2024-05-11 00:00:08,11.20,11.20,11.20,99.90,1106959,26,20424,-75
2024-05-11 00:00:39,11.20,11.20,11.20,99.90,1106365,26,19930,-77
2024-05-11 00:01:13,11.10,11.10,11.10,99.90,1109030,26,19929,-75
2024-05-11 00:01:44,11.10,11.10,11.10,99.90,1108728,26,19940,-74
2024-05-11 00:02:14,11.00,11.00,11.00,99.90,1110671,26,20391,-74
2024-05-11 00:02:45,11.00,11.00,11.00,99.90,1109729,26,20355,-75
2024-05-11 00:03:15,11.10,11.10,11.10,99.90,1111627,26,20023,-76
2024-05-11 00:03:46,11.10,11.10,11.10,99.90,1112007,26,19944,-75
2024-05-11 00:04:16,11.10,11.10,11.10,99.90,1104855,26,20369,-75
2024-05-11 00:04:47,11.10,11.10,11.10,99.90,1111543,26,19976,-75
2024-05-11 00:05:17,11.10,11.10,11.10,99.90,1108872,26,20061,-75
2024-05-11 00:05:48,11.10,11.10,11.10,99.90,1110031,26,19929,-75
2024-05-11 00:06:18,11.10,11.10,11.10,99.90,1107208,26,19983,-75
2024-05-11 00:06:49,11.20,11.20,11.20,99.90,1110590,26,19948,-75
2024-05-11 00:07:20,11.20,11.20,11.20,99.90,1111466,26,19940,-75
2024-05-11 00:07:50,11.20,11.20,11.20,99.90,1108285,26,19929,-75
2024-05-11 00:08:21,11.10,11.10,11.10,99.90,1110458,26,20386,-75
2024-05-11 00:08:51,11.10,11.10,11.10,99.90,1107906,26,20351,-75
2024-05-11 00:09:22,11.10,11.10,11.10,99.90,1113675,26,19929,-74
2024-05-11 00:09:54,11.10,11.10,11.10,99.90,1106963,26,19945,-74
2024-05-11 00:10:25,11.20,11.20,11.20,99.90,1112268,26,19929,-74
2024-05-11 00:10:55,11.20,11.20,11.20,99.90,1108025,26,20428,-75
2024-05-11 00:11:26,11.20,11.20,11.20,99.90,1109234,26,19933,-75
2024-05-11 00:11:57,11.20,11.20,11.20,99.90,1111715,26,20442,-73
2024-05-11 00:12:28,11.20,11.20,11.20,99.90,1114346,26,19955,-74
2024-05-11 00:12:58,11.20,11.20,11.20,99.90,1112709,26,20426,-74
2024-05-11 00:13:29,11.20,11.20,11.20,99.90,1112413,26,20494,-74
2024-05-11 00:13:59,11.20,11.20,11.20,99.90,1107556,26,19929,-75
2024-05-11 00:14:30,11.20,11.20,11.20,99.90,1114954,26,20350,-75
2024-05-11 00:15:00,11.20,11.20,11.20,99.90,1110996,26,20322,-76
2024-05-11 00:15:31,11.20,11.20,11.20,99.90,1113469,26,20364,-76
2024-05-11 00:16:02,11.20,11.20,11.20,99.90,1111083,26,20442,-75
2024-05-11 00:16:32,11.10,11.10,11.10,99.90,1106980,26,20349,-74
2024-05-11 00:17:03,11.10,11.10,11.10,99.90,1109500,26,19936,-73
2024-05-11 00:17:33,11.10,11.10,11.10,99.90,1112853,26,20164,-74
2024-05-11 00:18:04,11.10,11.10,11.10,99.90,1110694,26,20320,-74
2024-05-11 00:18:35,11.10,11.10,11.10,99.90,1116904,26,19953,-74
2024-05-11 00:19:06,11.10,11.10,11.10,99.90,1114882,26,19936,-75
2024-05-11 00:19:36,11.10,11.10,11.10,99.90,1109210,26,20370,-74
2024-05-11 00:20:07,11.10,11.10,11.10,99.90,1113871,26,19928,-74
2024-05-11 00:20:37,11.10,11.10,11.10,99.90,1108243,26,19945,-75
2024-05-11 00:21:11,11.10,11.10,11.10,99.90,1113832,26,19940,-76
2024-05-11 00:21:41,11.10,11.10,11.10,99.90,1108337,26,19935,-74
2024-05-11 00:22:12,11.10,11.10,11.10,99.90,1110305,26,19940,-75
2024-05-11 00:22:42,11.10,11.10,11.10,99.90,1111237,26,19929,-74
2024-05-11 00:23:13,11.10,11.10,11.10,99.90,1108770,26,20908,-74
2024-05-11 00:23:44,11.00,11.00,11.00,99.90,1112518,26,20416,-75
2024-05-11 00:24:15,11.10,11.10,11.10,99.90,1107642,26,19929,-75
2024-05-11 00:24:45,11.10,11.10,11.10,99.90,1104803,26,19937,-75
2024-05-11 00:25:16,11.10,11.10,11.10,99.90,1109984,26,19970,-73
2024-05-11 00:25:46,11.10,11.10,11.10,99.90,1115715,26,19969,-73
2024-05-11 00:26:17,11.00,11.00,11.00,99.90,1109799,26,19929,-75
2024-05-11 00:26:47,11.00,11.00,11.00,99.90,1111079,26,20298,-75
2024-05-11 00:27:18,10.90,10.90,10.90,99.90,1109242,26,20324,-75
2024-05-11 00:27:48,10.90,10.90,10.90,99.90,1112789,26,19944,-74
2024-05-11 00:28:19,10.90,10.90,10.90,99.90,1106646,26,19959,-75
2024-05-11 00:28:49,10.90,10.90,10.90,99.90,1112445,26,19953,-74
2024-05-11 00:29:20,10.70,10.70,10.70,99.90,1113742,26,19936,-75
2024-05-11 00:29:51,10.70,10.70,10.70,99.90,1108826,26,19937,-75
2024-05-11 00:30:22,10.70,10.70,10.70,99.90,1112850,26,19933,-75
2024-05-11 00:30:53,10.70,10.70,10.70,99.90,1117282,26,19937,-75
2024-05-11 00:31:26,10.80,10.80,10.80,99.90,1110590,26,19929,-75
2024-05-11 00:31:57,10.70,10.70,10.70,99.90,1114238,26,19933,-74
2024-05-11 00:32:27,10.80,10.80,10.80,99.90,1115677,26,19929,-74
2024-05-11 00:32:58,10.70,10.70,10.70,99.90,1110302,26,19948,-74
2024-05-11 00:33:29,10.80,10.80,10.80,99.90,1114497,26,20028,-74
2024-05-11 00:33:59,10.70,10.70,10.70,99.90,1111786,26,19933,-74
2024-05-11 00:34:30,10.80,10.80,10.80,99.90,1109981,26,19933,-74
2024-05-11 00:35:00,10.80,10.80,10.80,99.90,1107683,26,19933,-74
2024-05-11 00:35:32,10.80,10.80,10.80,99.90,1113662,26,20031,-74
2024-05-11 00:36:02,10.80,10.80,10.80,99.90,1107586,26,19929,-74
2024-05-11 00:36:33,10.80,10.80,10.80,99.90,1107323,26,19929,-74
2024-05-11 00:37:04,10.80,10.80,10.80,99.90,1108837,26,20076,-74
2024-05-11 00:37:34,10.80,10.80,10.80,99.90,1108188,26,19964,-75
2024-05-11 00:38:05,10.80,10.80,10.80,99.90,1112520,26,20064,-75
2024-05-11 00:38:35,10.80,10.80,10.80,99.90,1112516,26,20065,-75
2024-05-11 00:39:06,10.80,10.80,10.80,99.90,1113979,26,20334,-75
2024-05-11 00:39:36,10.80,10.80,10.80,99.90,1112934,26,19949,-75
2024-05-11 00:40:07,10.80,10.80,10.80,99.90,1113804,26,19982,-75
2024-05-11 00:40:40,10.80,10.80,10.80,99.90,1112428,26,19957,-75
2024-05-11 00:41:11,10.80,10.80,10.80,99.90,1109534,26,19949,-75
2024-05-11 00:41:41,10.80,10.80,10.80,99.90,1109176,26,20316,-74
2024-05-11 00:42:12,10.80,10.80,10.80,99.90,1106133,26,20037,-74
2024-05-11 00:42:43,10.80,10.80,10.80,99.90,1110849,26,19930,-75
2024-05-11 00:43:14,10.80,10.80,10.80,99.90,1110128,26,20284,-74
2024-05-11 00:43:44,10.80,10.80,10.80,99.90,1111885,26,20252,-74
2024-05-11 00:44:15,10.70,10.70,10.70,99.90,1109527,26,19993,-74
2024-05-11 00:44:45,10.70,10.70,10.70,99.90,1108394,26,19956,-74
2024-05-11 00:45:16,10.70,10.70,10.70,99.90,1112011,26,19941,-75
2024-05-11 00:45:47,10.70,10.70,10.70,99.90,1112532,26,19935,-75
2024-05-11 00:46:18,10.70,10.70,10.70,99.90,1105990,26,20258,-76
2024-05-11 00:46:48,10.80,10.80,10.80,99.90,1112249,26,19930,-73
2024-05-11 00:47:19,10.80,10.80,10.80,99.90,1105553,26,20021,-74
2024-05-11 00:47:50,10.80,10.80,10.80,99.90,1111382,26,19936,-75
2024-05-11 00:48:20,10.80,10.80,10.80,99.90,1104442,26,20339,-74
2024-05-11 00:48:52,10.70,10.70,10.70,99.90,1104447,26,19935,-74
2024-05-11 00:49:23,10.70,10.70,10.70,99.90,1105749,26,20311,-74
2024-05-11 00:49:53,10.70,10.70,10.70,99.90,1112425,26,19929,-74
2024-05-11 00:50:24,10.70,10.70,10.70,99.90,1110266,26,19929,-74
2024-05-11 00:50:55,10.70,10.70,10.70,99.90,1111674,26,19929,-75
2024-05-11 00:51:26,10.70,10.70,10.70,99.90,1107437,26,19953,-75
2024-05-11 00:51:57,10.80,10.80,10.80,99.90,1113243,26,20571,-75
2024-05-11 00:52:28,10.70,10.70,10.70,99.90,1108399,26,20562,-75
2024-05-11 00:52:59,10.70,10.70,10.70,99.90,1114346,26,20624,-75
2024-05-11 00:53:29,10.70,10.70,10.70,99.90,1115263,26,19937,-75
2024-05-11 00:54:00,10.70,10.70,10.70,99.90,1106603,26,19940,-75
2024-05-11 00:54:31,10.60,10.60,10.60,99.90,1110423,26,20384,-75
2024-05-11 00:55:02,10.50,10.50,10.50,99.90,1111841,26,19997,-75
2024-05-11 00:55:33,10.50,10.50,10.50,99.90,1109319,26,19935,-74
2024-05-11 00:56:04,10.50,10.50,10.50,99.90,1110642,26,19931,-74
2024-05-11 00:56:35,10.40,10.40,10.40,99.90,1111560,26,20017,-74
2024-05-11 00:57:08,10.40,10.40,10.40,99.90,1108054,26,20328,-73
2024-05-11 00:57:38,10.40,10.40,10.40,99.90,1112188,26,20011,-74
2024-05-11 00:58:11,10.50,10.50,10.50,99.90,1111233,26,19929,-74
2024-05-11 00:58:41,10.40,10.40,10.40,99.90,1107499,26,19929,-74
2024-05-11 00:59:12,10.40,10.40,10.40,99.90,1111503,26,20368,-74
2024-05-11 00:59:43,10.40,10.40,10.40,99.90,1107729,26,19945,-73
2024-05-11 01:00:14,10.30,10.30,10.30,99.90,1112309,26,19979,-75
2024-05-11 01:00:46,10.30,10.30,10.30,99.90,1110487,26,19933,-74
2024-05-11 01:01:17,10.30,10.30,10.30,99.90,1107998,26,20089,-73
2024-05-11 01:01:47,10.30,10.30,10.30,99.90,1106950,26,19958,-74
2024-05-11 01:02:19,10.30,10.30,10.30,99.90,1109961,26,19930,-76
2024-05-11 01:02:50,10.20,10.20,10.20,99.90,1110792,26,19944,-74
2024-05-11 01:03:20,10.20,10.20,10.20,99.90,1109968,26,19929,-75
2024-05-11 01:03:51,10.20,10.20,10.20,99.90,1110222,26,19956,-74
2024-05-11 01:04:22,10.20,10.20,10.20,99.90,1109654,26,19958,-76
2024-05-11 01:04:52,10.20,10.20,10.20,99.90,1109517,26,20308,-73
2024-05-11 01:05:23,10.20,10.20,10.20,99.90,1113609,26,19936,-73
2024-05-11 01:05:53,10.20,10.20,10.20,99.90,1106618,26,19929,-74
2024-05-11 01:06:27,10.20,10.20,10.20,99.90,1110078,26,20440,-73
2024-05-11 01:06:57,10.20,10.20,10.20,99.90,1110187,26,20200,-74
2024-05-11 01:07:30,10.20,10.20,10.20,99.90,1107646,26,19962,-74
2024-05-11 01:08:00,10.10,10.10,10.10,99.90,1111295,26,20670,-73
2024-05-11 01:08:31,10.10,10.10,10.10,99.90,1111607,26,19952,-74
2024-05-11 01:09:02,10.10,10.10,10.10,99.90,1109043,26,19936,-74
2024-05-11 01:09:32,10.00,10.00,10.00,99.90,1111408,26,21021,-74
2024-05-11 01:10:03,10.00,10.00,10.00,99.90,1108433,26,20009,-74
2024-05-11 01:10:33,10.00,10.00,10.00,99.90,1111977,26,20028,-73
2024-05-11 01:11:04,10.00,10.00,10.00,99.90,1113858,26,20419,-74
2024-05-11 01:11:34,10.00,10.00,10.00,99.90,1109464,26,19932,-74
2024-05-11 01:12:05,10.00,10.00,10.00,99.90,1112064,26,19954,-74
2024-05-11 01:12:36,10.00,10.00,10.00,99.90,1108894,26,19937,-72
2024-05-11 01:13:10,10.00,10.00,10.00,99.90,1107540,26,19929,-75
2024-05-11 01:13:40,10.00,10.00,10.00,99.90,1104988,26,19930,-74
2024-05-11 01:14:11,10.00,10.00,10.00,99.90,1116666,26,20326,-76
2024-05-11 01:14:41,9.90,9.90,9.90,99.90,1115576,26,19940,-75
2024-05-11 01:15:12,9.90,9.90,9.90,99.90,1111533,26,19936,-73
2024-05-11 01:15:46,9.90,9.90,9.90,99.90,1113321,26,19928,-73
2024-05-11 01:16:16,9.90,9.90,9.90,99.90,1109322,26,20036,-74
2024-05-11 01:16:48,9.90,9.90,9.90,99.90,1117680,26,20036,-73
2024-05-11 01:17:18,9.90,9.90,9.90,99.90,1109791,26,19941,-73
2024-05-11 01:17:49,9.90,9.90,9.90,99.90,1112133,26,19948,-73
2024-05-11 01:18:19,9.90,9.90,9.90,99.90,1109909,26,19936,-73
2024-05-11 01:18:50,9.90,9.90,9.90,99.90,1107175,26,19930,-74
2024-05-11 01:19:22,9.90,9.90,9.90,99.90,1118724,26,19952,-74
2024-05-11 01:19:52,9.90,9.90,9.90,99.90,1115431,26,20454,-72
2024-05-11 01:20:24,9.90,9.90,9.90,99.90,1106993,26,19998,-74
2024-05-11 01:20:55,9.90,9.90,9.90,99.90,1117374,26,19937,-74
2024-05-11 01:21:25,10.00,10.00,10.00,99.90,1111719,26,20010,-74
2024-05-11 01:21:56,10.00,10.00,10.00,99.90,1114357,26,19929,-74
2024-05-11 01:22:27,10.00,10.00,10.00,99.90,1115460,26,19943,-75
2024-05-11 01:22:57,10.00,10.00,10.00,99.90,1104604,26,19937,-74
2024-05-11 01:23:28,10.00,10.00,10.00,99.90,1114691,26,19940,-74
2024-05-11 01:23:59,9.90,9.90,9.90,99.90,1114793,26,19967,-74
2024-05-11 01:24:30,9.90,9.90,9.90,99.90,1113069,26,19953,-75
2024-05-11 01:25:00,9.90,9.90,9.90,99.90,1120568,26,19929,-73
2024-05-11 01:25:31,9.90,9.90,9.90,99.90,1112643,26,19998,-73
2024-05-11 01:26:01,9.90,9.90,9.90,99.90,1105986,26,19936,-73
2024-05-11 01:26:32,9.90,9.90,9.90,99.90,1113766,26,20312,-74
2024-05-11 01:27:03,10.00,10.00,10.00,99.90,1109366,26,20233,-73
2024-05-11 01:27:33,10.00,10.00,10.00,99.90,1114260,26,19949,-73
2024-05-11 01:28:04,10.00,10.00,10.00,99.90,1104367,26,19936,-74
2024-05-11 01:28:34,10.00,10.00,10.00,99.90,1114909,26,19929,-73
2024-05-11 01:29:05,10.10,10.10,10.10,99.90,1117093,26,20253,-74
2024-05-11 01:29:36,10.10,10.10,10.10,99.90,1111859,26,19941,-74
2024-05-11 01:30:06,10.10,10.10,10.10,99.90,1119330,26,19929,-74
2024-05-11 01:30:37,10.10,10.10,10.10,99.90,1111560,26,20492,-74
2024-05-11 01:31:07,10.10,10.10,10.10,99.90,1115321,26,19929,-74
2024-05-11 01:31:42,10.10,10.10,10.10,99.90,1113115,26,19929,-73
2024-05-11 01:32:13,10.10,10.10,10.10,99.90,1107710,26,20133,-73
2024-05-11 01:32:44,10.20,10.20,10.20,99.90,1118095,26,19928,-74
2024-05-11 01:33:14,10.20,10.20,10.20,99.90,1114497,26,20446,-73
2024-05-11 01:33:47,10.10,10.10,10.10,99.90,1112704,26,19995,-73
2024-05-11 01:34:17,10.10,10.10,10.10,99.90,1108561,26,20520,-74
2024-05-11 01:34:48,10.10,10.10,10.10,99.90,1113129,26,20025,-74
2024-05-11 01:35:18,10.10,10.10,10.10,99.90,1109182,26,19940,-72
2024-05-11 01:35:49,10.10,10.10,10.10,99.90,1113942,26,20348,-74
2024-05-11 01:36:19,10.20,10.20,10.20,99.90,1115612,26,19969,-73
2024-05-11 01:36:50,10.20,10.20,10.20,99.90,1102481,26,19933,-73
2024-05-11 01:37:20,10.20,10.20,10.20,99.90,1108768,26,20348,-73
2024-05-11 01:37:51,10.10,10.10,10.10,99.90,1099681,26,19930,-72
2024-05-11 01:38:21,10.10,10.10,10.10,99.90,1115760,26,20393,-74
2024-05-11 01:38:54,10.10,10.10,10.10,99.90,1106500,26,19945,-72
2024-05-11 01:39:25,10.00,10.00,10.00,99.90,1114818,26,20546,-74
2024-05-11 01:40:07,10.00,10.00,10.00,99.90,1110239,26,19929,-75
2024-05-11 01:40:40,10.00,10.00,10.00,99.90,1106015,26,19936,-76
2024-05-11 01:41:11,10.00,10.00,10.00,99.90,1112122,26,20335,-77
2024-05-11 01:41:42,10.00,10.00,10.00,99.90,1110475,26,20163,-75
2024-05-11 01:42:12,10.00,10.00,10.00,99.90,1109025,26,20008,-75
2024-05-11 01:42:43,9.90,9.90,9.90,99.90,1113004,26,20051,-75
2024-05-11 01:43:13,9.80,9.80,9.80,99.90,1111693,26,19985,-75
2024-05-11 01:43:45,9.90,9.90,9.90,99.90,1112309,26,19992,-75
2024-05-11 01:44:15,9.90,9.90,9.90,99.90,1111810,26,19929,-76
2024-05-11 01:44:46,9.90,9.90,9.90,99.90,1106043,26,19953,-75
2024-05-11 01:45:16,9.80,9.80,9.80,99.90,1112205,26,19936,-73
2024-05-11 01:45:47,9.90,9.90,9.90,99.90,1115061,26,20623,-74
2024-05-11 01:46:19,9.90,9.90,9.90,99.90,1107611,26,20465,-74
2024-05-11 01:46:49,9.90,9.90,9.90,99.90,1109349,26,19937,-74
2024-05-11 01:47:20,10.00,10.00,10.00,99.90,1114296,26,19989,-74
2024-05-11 01:47:51,9.90,9.90,9.90,99.90,1113060,26,19976,-74
2024-05-11 01:48:21,9.90,9.90,9.90,99.90,1117247,26,19953,-74
2024-05-11 01:48:52,10.00,10.00,10.00,99.90,1107618,26,20048,-74
2024-05-11 01:49:22,9.90,9.90,9.90,99.90,1104942,26,19929,-74
2024-05-11 01:49:53,10.00,10.00,10.00,99.90,1102250,26,20964,-75
2024-05-11 01:50:23,9.90,9.90,9.90,99.90,1101767,26,19929,-73
2024-05-11 01:50:55,9.90,9.90,9.90,99.90,1115298,26,19935,-75
2024-05-11 01:51:25,9.80,9.80,9.80,99.90,1106946,26,19995,-74
2024-05-11 01:52:00,9.80,9.80,9.80,99.90,1118601,26,19933,-73
2024-05-11 01:52:31,9.80,9.80,9.80,99.90,1104345,26,20283,-75
2024-05-11 01:53:02,9.80,9.80,9.80,99.90,1106728,26,19937,-73
2024-05-11 01:53:33,9.80,9.80,9.80,99.90,1106542,26,19933,-75
2024-05-11 01:54:03,9.80,9.80,9.80,99.90,1100225,26,20384,-74
2024-05-11 01:54:34,9.80,9.80,9.80,99.90,1102903,26,20008,-74
2024-05-11 01:55:05,9.90,9.90,9.90,99.90,1107009,26,19930,-73
2024-05-11 01:55:35,9.80,9.80,9.80,99.90,1110841,26,20392,-73
2024-05-11 01:56:08,9.90,9.90,9.90,99.90,1104811,26,19929,-73
2024-05-11 01:56:38,9.90,9.90,9.90,99.90,1106703,26,19955,-73
2024-05-11 01:57:09,10.00,10.00,10.00,99.90,1103897,26,20503,-72
2024-05-11 01:57:40,9.90,9.90,9.90,99.90,1101402,26,19930,-71
2024-05-11 01:58:11,10.00,10.00,10.00,99.90,1105684,26,20431,-72
2024-05-11 01:58:41,10.00,10.00,10.00,99.90,1111357,26,19961,-71
2024-05-11 01:59:12,10.00,10.00,10.00,99.90,1113994,26,20392,-72
2024-05-11 01:59:43,10.00,10.00,10.00,99.90,1109501,26,19929,-72
2024-05-11 02:00:13,10.00,10.00,10.00,99.90,1111937,26,20377,-72
2024-05-11 02:00:44,10.00,10.00,10.00,99.90,1107863,26,19929,-72
2024-05-11 02:01:14,10.00,10.00,10.00,99.90,1114025,26,19936,-72
2024-05-11 02:01:45,10.00,10.00,10.00,99.90,1108454,26,19960,-72
2024-05-11 02:02:15,10.00,10.00,10.00,99.90,1112461,26,20379,-71
2024-05-11 02:02:47,10.00,10.00,10.00,99.90,1115680,26,19936,-72
2024-05-11 02:03:17,10.00,10.00,10.00,99.90,1113378,26,20462,-72
2024-05-11 02:03:48,10.00,10.00,10.00,99.90,1109842,26,20069,-72
2024-05-11 02:04:18,10.00,10.00,10.00,99.90,1109116,26,19928,-73
2024-05-11 02:04:49,9.90,9.90,9.90,99.90,1105978,26,20410,-73
2024-05-11 02:05:19,9.90,9.90,9.90,99.90,1108669,26,19961,-74
2024-05-11 02:05:50,9.80,9.80,9.80,99.90,1105674,26,19936,-74
2024-05-11 02:06:21,9.80,9.80,9.80,99.90,1113055,26,19936,-73
2024-05-11 02:06:52,9.80,9.80,9.80,99.90,1112811,26,19938,-73
2024-05-11 02:07:22,9.70,9.70,9.70,99.90,1104325,26,19956,-74
2024-05-11 02:07:53,9.70,9.70,9.70,99.90,1109299,26,20549,-72
2024-05-11 02:08:28,9.70,9.70,9.70,99.90,1110999,26,20310,-72
2024-05-11 02:08:58,9.70,9.70,9.70,99.90,1110132,26,19936,-73
2024-05-11 02:09:30,9.70,9.70,9.70,99.90,1114763,26,20031,-73
2024-05-11 02:10:00,9.70,9.70,9.70,99.90,1107810,26,19936,-73
2024-05-11 02:10:31,9.70,9.70,9.70,99.90,1105582,26,20252,-73
2024-05-11 02:11:01,9.70,9.70,9.70,99.90,1111697,26,19941,-74
2024-05-11 02:11:32,9.70,9.70,9.70,99.90,1107128,26,20529,-73
2024-05-11 02:12:03,9.70,9.70,9.70,99.90,1110222,26,19974,-73
2024-05-11 02:12:34,9.70,9.70,9.70,99.90,1100821,26,20322,-74
2024-05-11 02:13:05,9.70,9.70,9.70,99.90,1101995,26,19937,-72
2024-05-11 02:13:36,9.70,9.70,9.70,99.90,1099250,26,19949,-74
2024-05-11 02:14:06,9.70,9.70,9.70,99.90,1110962,26,19944,-73
2024-05-11 02:14:37,9.70,9.70,9.70,99.90,1108799,26,19929,-74
2024-05-11 02:15:07,9.70,9.70,9.70,99.90,1113567,26,19936,-74
2024-05-11 02:15:38,9.80,9.80,9.80,99.90,1110958,26,20444,-74
2024-05-11 02:16:09,9.80,9.80,9.80,99.90,1108746,26,19940,-74
2024-05-11 02:16:39,9.70,9.70,9.70,99.90,1111632,26,19929,-73
2024-05-11 02:17:10,9.70,9.70,9.70,99.90,1111325,26,19952,-73
2024-05-11 02:17:40,9.60,9.60,9.60,99.90,1113439,26,20349,-73
2024-05-11 02:18:11,9.70,9.70,9.70,99.90,1104283,26,19936,-74
2024-05-11 02:18:42,9.70,9.70,9.70,99.90,1108261,26,19936,-73
2024-05-11 02:19:12,9.70,9.70,9.70,99.90,1107054,26,20003,-73
2024-05-11 02:19:43,9.70,9.70,9.70,99.90,1109038,26,19936,-73
2024-05-11 02:20:13,9.70,9.70,9.70,99.90,1108802,26,20136,-72
2024-05-11 02:20:44,9.70,9.70,9.70,99.90,1115830,26,19936,-74
2024-05-11 02:21:14,9.70,9.70,9.70,99.90,1106315,26,19981,-73
2024-05-11 02:21:45,9.70,9.70,9.70,99.90,1112147,26,20008,-74
2024-05-11 02:22:16,9.70,9.70,9.70,99.90,1117027,26,19941,-74
2024-05-11 02:22:46,9.70,9.70,9.70,99.90,1113127,26,19956,-72
2024-05-11 02:23:17,9.60,9.60,9.60,99.90,1109724,26,19937,-73
2024-05-11 02:23:47,9.70,9.70,9.70,99.90,1110654,26,19936,-74
2024-05-11 02:24:18,9.70,9.70,9.70,99.90,1112744,26,19935,-74
2024-05-11 02:24:48,9.70,9.70,9.70,99.90,1107936,26,20059,-73
2024-05-11 02:25:19,9.70,9.70,9.70,99.90,1106506,26,19934,-72
2024-05-11 02:25:49,9.70,9.70,9.70,99.90,1109110,26,19994,-74
2024-05-11 02:26:20,9.70,9.70,9.70,99.90,1109421,26,19933,-74
2024-05-11 02:26:51,9.70,9.70,9.70,99.90,1107147,26,19929,-73
2024-05-11 02:27:21,9.70,9.70,9.70,99.90,1113905,26,20217,-75
2024-05-11 02:27:52,9.60,9.60,9.60,99.90,1111729,26,20369,-74
2024-05-11 02:28:22,9.60,9.60,9.60,99.90,1113488,26,19929,-74
2024-05-11 02:28:53,9.60,9.60,9.60,99.90,1111849,26,19930,-74
2024-05-11 02:29:23,9.70,9.70,9.70,99.90,1109261,26,19957,-74
2024-05-11 02:29:54,9.60,9.60,9.60,99.90,1106854,26,20009,-74
2024-05-11 02:30:25,9.60,9.60,9.60,99.90,1114214,26,19957,-75
2024-05-11 02:30:55,9.50,9.50,9.50,99.90,1107213,26,20134,-75
2024-05-11 02:31:26,9.60,9.60,9.60,99.90,1114394,26,19984,-74
2024-05-11 02:31:56,9.50,9.50,9.50,99.90,1115692,26,20368,-74
2024-05-11 02:32:27,9.50,9.50,9.50,99.90,1114437,26,19936,-73
2024-05-11 02:32:57,9.50,9.50,9.50,99.90,1111179,26,19929,-75
2024-05-11 02:33:28,9.50,9.50,9.50,99.90,1115508,26,19993,-74
2024-05-11 02:33:59,9.60,9.60,9.60,99.90,1102128,26,19953,-76
2024-05-11 02:34:29,9.50,9.50,9.50,99.90,1111025,26,20414,-76
2024-05-11 02:35:00,9.60,9.60,9.60,99.90,1106034,26,19949,-75
2024-05-11 02:35:31,9.50,9.50,9.50,99.90,1111619,26,20303,-76
2024-05-11 02:36:02,9.50,9.50,9.50,99.90,1114030,26,19936,-75
2024-05-11 02:36:32,9.50,9.50,9.50,99.90,1110448,26,20107,-76
2024-05-11 02:37:03,9.50,9.50,9.50,99.90,1111825,26,19941,-76
2024-05-11 02:37:33,9.40,9.40,9.40,99.90,1107367,26,20020,-76
2024-05-11 02:38:04,9.30,9.30,9.30,99.90,1108509,26,19948,-76
2024-05-11 02:38:34,9.30,9.30,9.30,99.90,1112236,26,20361,-73
2024-05-11 02:39:06,9.30,9.30,9.30,99.90,1103517,26,20221,-74
2024-05-11 02:39:37,9.30,9.30,9.30,99.90,1109298,26,19930,-75
2024-05-11 02:40:08,9.30,9.30,9.30,99.90,1109837,26,19941,-75
2024-05-11 02:40:39,9.30,9.30,9.30,99.90,1105900,26,19929,-74
2024-05-11 02:41:09,9.30,9.30,9.30,99.90,1111563,26,19928,-73
2024-05-11 02:41:40,9.30,9.30,9.30,99.90,1108223,26,20023,-74
2024-05-11 02:42:11,9.30,9.30,9.30,99.90,1111492,26,20326,-75
2024-05-11 02:42:41,9.30,9.30,9.30,99.90,1115594,26,20254,-75
2024-05-11 02:43:12,9.30,9.30,9.30,99.90,1112314,26,19961,-77
2024-05-11 02:43:43,9.30,9.30,9.30,99.90,1112641,26,19972,-76
2024-05-11 02:44:13,9.30,9.30,9.30,99.90,1111803,26,19929,-75
2024-05-11 02:44:44,9.30,9.30,9.30,99.90,1110825,26,19937,-75
2024-05-11 02:45:14,9.30,9.30,9.30,99.90,1109006,26,19941,-74
2024-05-11 02:45:45,9.30,9.30,9.30,99.90,1111066,26,20251,-75
2024-05-11 02:46:15,9.30,9.30,9.30,99.90,1107307,26,20312,-75
2024-05-11 02:46:46,9.30,9.30,9.30,99.90,1101390,26,19957,-75
2024-05-11 02:47:17,9.30,9.30,9.30,99.90,1104340,26,20306,-75
2024-05-11 02:47:47,9.30,9.30,9.30,99.90,1106615,26,19936,-75
2024-05-11 02:48:18,9.40,9.40,9.40,99.90,1109362,26,20019,-76
2024-05-11 02:48:48,9.30,9.30,9.30,99.90,1110070,26,19937,-75
2024-05-11 02:49:19,9.30,9.30,9.30,99.90,1111453,26,20428,-76
2024-05-11 02:49:50,9.40,9.40,9.40,99.90,1114005,26,20387,-75
2024-05-11 02:50:20,9.30,9.30,9.30,99.90,1112056,26,19929,-74
2024-05-11 02:50:51,9.40,9.40,9.40,99.90,1118078,26,19948,-75
2024-05-11 02:51:25,9.30,9.30,9.30,99.90,1110970,26,19933,-73
2024-05-11 02:51:56,9.30,9.30,9.30,99.90,1118293,26,19928,-74
2024-05-11 02:52:29,9.30,9.30,9.30,99.90,1104046,26,20419,-75
2024-05-11 02:53:00,9.40,9.40,9.40,99.90,1107520,26,19930,-74
2024-05-11 02:53:30,9.40,9.40,9.40,99.90,1109625,26,19930,-74
2024-05-11 02:54:01,9.40,9.40,9.40,99.90,1107958,26,19929,-76
2024-05-11 02:54:31,9.40,9.40,9.40,99.90,1110881,26,19937,-75
2024-05-11 02:55:02,9.40,9.40,9.40,99.90,1109234,26,19933,-75
2024-05-11 02:55:33,9.40,9.40,9.40,99.90,1107890,26,20332,-74
2024-05-11 02:56:04,9.40,9.40,9.40,99.90,1110096,26,20011,-74
2024-05-11 02:56:35,9.40,9.40,9.40,99.90,1110167,26,20415,-74
2024-05-11 02:57:05,9.40,9.40,9.40,99.90,1114915,26,20417,-74
2024-05-11 02:57:36,9.40,9.40,9.40,99.90,1112099,26,20467,-74
2024-05-11 02:58:07,9.40,9.40,9.40,99.90,1111035,26,20268,-74
2024-05-11 02:58:37,9.50,9.50,9.50,99.90,1106410,26,20317,-73
2024-05-11 02:59:08,9.50,9.50,9.50,99.90,1111124,26,19944,-73
2024-05-11 02:59:38,9.50,9.50,9.50,99.90,1115765,26,19930,-72
2024-05-11 03:00:09,9.40,9.40,9.40,99.90,1108751,26,20331,-72
2024-05-11 03:00:42,9.40,9.40,9.40,99.90,1110899,26,20490,-73
2024-05-11 03:01:13,9.40,9.40,9.40,99.90,1107412,26,20014,-72
2024-05-11 03:01:43,9.50,9.50,9.50,99.90,1110264,26,19940,-73
2024-05-11 03:02:14,9.40,9.40,9.40,99.90,1113453,26,19936,-73
2024-05-11 03:02:44,9.40,9.40,9.40,99.90,1112366,26,19936,-73
2024-05-11 03:03:15,9.40,9.40,9.40,99.90,1119886,26,19928,-73
2024-05-11 03:03:46,9.40,9.40,9.40,99.90,1114816,26,20210,-74
2024-05-11 03:04:16,9.40,9.40,9.40,99.90,1106907,26,19930,-73
2024-05-11 03:04:47,9.40,9.40,9.40,99.90,1108738,26,19941,-73
2024-05-11 03:05:17,9.50,9.50,9.50,99.90,1108151,26,19957,-73
2024-05-11 03:05:50,9.50,9.50,9.50,99.90,1112695,26,19939,-72
2024-05-11 03:06:20,9.50,9.50,9.50,99.90,1108836,26,19937,-73
2024-05-11 03:06:51,9.50,9.50,9.50,99.90,1107994,26,19929,-73
2024-05-11 03:07:21,9.50,9.50,9.50,99.90,1111220,26,19936,-74
2024-05-11 03:07:52,9.50,9.50,9.50,99.90,1108281,26,20334,-73
2024-05-11 03:08:22,9.50,9.50,9.50,99.90,1117559,26,20462,-73
2024-05-11 03:08:53,9.60,9.60,9.60,99.90,1111354,26,20631,-73
2024-05-11 03:09:23,9.50,9.50,9.50,99.90,1115126,26,20370,-73
2024-05-11 03:09:54,9.50,9.50,9.50,99.90,1114612,26,20423,-71
2024-05-11 03:10:24,9.60,9.60,9.60,99.90,1110830,26,20403,-72
2024-05-11 03:10:55,9.50,9.50,9.50,99.90,1113210,26,20181,-72
2024-05-11 03:11:25,9.50,9.50,9.50,99.90,1111707,26,19937,-73
2024-05-11 03:11:56,9.60,9.60,9.60,99.90,1109136,26,19936,-73
2024-05-11 03:12:26,9.60,9.60,9.60,99.90,1112954,26,19936,-73
2024-05-11 03:12:58,9.50,9.50,9.50,99.90,1113371,26,20744,-73
2024-05-11 03:13:29,9.60,9.60,9.60,99.90,1107213,26,19929,-73
2024-05-11 03:14:00,9.60,9.60,9.60,99.90,1113057,26,19930,-73
2024-05-11 03:14:30,9.60,9.60,9.60,99.90,1109770,26,20008,-73
2024-05-11 03:15:01,9.60,9.60,9.60,99.90,1108551,26,20007,-73
2024-05-11 03:15:32,9.60,9.60,9.60,99.90,1110269,26,19961,-73
2024-05-11 03:16:03,9.60,9.60,9.60,99.90,1106438,26,19997,-74
2024-05-11 03:16:36,9.60,9.60,9.60,99.90,1114194,26,20264,-72
2024-05-11 03:17:07,9.60,9.60,9.60,99.90,1114687,26,20505,-73
2024-05-11 03:17:37,9.60,9.60,9.60,99.90,1113641,26,20023,-72
2024-05-11 03:18:08,9.60,9.60,9.60,99.90,1114196,26,20452,-72
2024-05-11 03:18:40,9.60,9.60,9.60,99.90,1111456,26,19929,-72
2024-05-11 03:19:10,9.60,9.60,9.60,99.90,1109456,26,19929,-72
2024-05-11 03:19:48,9.60,9.60,9.60,99.90,1115773,26,19940,-72
2024-05-11 03:20:21,9.60,9.60,9.60,99.90,1108300,26,19936,-72
2024-05-11 03:20:52,9.60,9.60,9.60,99.90,1109817,26,19935,-73
2024-05-11 03:21:22,9.60,9.60,9.60,99.90,1110429,26,19941,-73
2024-05-11 03:21:53,9.60,9.60,9.60,99.90,1121093,26,19936,-70
2024-05-11 03:22:23,9.60,9.60,9.60,99.90,1107631,26,19929,-72
2024-05-11 03:22:54,9.60,9.60,9.60,99.90,1114862,26,19929,-72
2024-05-11 03:23:25,9.60,9.60,9.60,99.90,1112646,26,20489,-72
2024-05-11 03:23:55,9.60,9.60,9.60,99.90,1108600,26,19936,-73
2024-05-11 03:24:26,9.60,9.60,9.60,99.90,1111024,26,20120,-72
2024-05-11 03:24:56,9.50,9.50,9.50,99.90,1107757,26,19996,-72
2024-05-11 03:25:27,9.40,9.40,9.40,99.90,1106223,26,20561,-73
2024-05-11 03:25:58,9.40,9.40,9.40,99.90,1113755,26,20181,-73
2024-05-11 03:26:28,9.40,9.40,9.40,99.90,1107828,26,19988,-73
2024-05-11 03:27:00,9.30,9.30,9.30,99.90,1111463,26,20216,-73
2024-05-11 03:27:31,9.30,9.30,9.30,99.90,1114075,26,19998,-72
2024-05-11 03:28:02,9.20,9.20,9.20,99.90,1109761,26,19941,-74
2024-05-11 03:28:32,9.20,9.20,9.20,99.90,1107095,26,19939,-74
2024-05-11 03:29:03,9.20,9.20,9.20,99.90,1112253,26,19929,-72
2024-05-11 03:29:34,9.20,9.20,9.20,99.90,1107327,26,20007,-71
2024-05-11 03:30:04,9.10,9.10,9.10,99.90,1108127,26,19983,-71
2024-05-11 03:30:35,9.10,9.10,9.10,99.90,1110592,26,19936,-70
2024-05-11 03:31:05,9.10,9.10,9.10,99.90,1112955,26,20572,-70
2024-05-11 03:31:36,9.00,9.00,9.00,99.90,1106885,26,20077,-71
2024-05-11 03:32:07,9.10,9.10,9.10,99.90,1114109,26,19984,-71
2024-05-11 03:32:41,9.10,9.10,9.10,99.90,1123971,26,20477,-70
2024-05-11 03:33:11,9.00,9.00,9.00,99.90,1113400,26,19929,-71
2024-05-11 03:33:42,9.00,9.00,9.00,99.90,1120111,26,20230,-71
2024-05-11 03:34:12,9.00,9.00,9.00,99.90,1105257,26,20185,-70
2024-05-11 03:34:43,9.00,9.00,9.00,99.90,1108784,26,20315,-71
2024-05-11 03:35:13,9.00,9.00,9.00,99.90,1116071,26,20500,-71
2024-05-11 03:35:44,9.00,9.00,9.00,99.90,1113049,26,19973,-71
2024-05-11 03:36:14,9.00,9.00,9.00,99.90,1114455,26,19932,-75
2024-05-11 03:36:45,9.00,9.00,9.00,99.90,1114842,26,19933,-73
2024-05-11 03:37:16,9.00,9.00,9.00,99.90,1111639,26,19936,-73
2024-05-11 03:37:46,9.00,9.00,9.00,99.90,1107418,26,19973,-72
2024-05-11 03:38:17,9.00,9.00,9.00,99.90,1104741,26,19964,-72
2024-05-11 03:38:47,9.00,9.00,9.00,99.90,1116367,26,20350,-73
2024-05-11 03:39:18,9.00,9.00,9.00,99.90,1105551,26,19936,-73
2024-05-11 03:39:48,9.00,9.00,9.00,99.90,1112820,26,19960,-73
2024-05-11 03:40:19,9.00,9.00,9.00,99.90,1114311,26,20370,-73
2024-05-11 03:40:49,9.00,9.00,9.00,99.90,1109466,26,20359,-73
2024-05-11 03:41:20,9.10,9.10,9.10,99.90,1118076,26,20317,-72
2024-05-11 03:41:51,9.00,9.00,9.00,99.90,1108951,26,19929,-72
2024-05-11 03:42:22,9.00,9.00,9.00,99.90,1113977,26,19965,-72
2024-05-11 03:42:52,9.10,9.10,9.10,99.90,1118317,26,20313,-73
2024-05-11 03:43:23,9.00,9.00,9.00,99.90,1111776,26,20330,-73
2024-05-11 03:43:53,9.00,9.00,9.00,99.90,1107627,26,20402,-73
2024-05-11 03:44:24,9.00,9.00,9.00,99.90,1112944,26,20447,-73
2024-05-11 03:44:54,8.90,8.90,8.90,99.90,1105664,26,19929,-73
2024-05-11 03:45:25,8.90,8.90,8.90,99.90,1113896,26,19936,-71
2024-05-11 03:45:55,8.90,8.90,8.90,99.90,1117245,26,19932,-74
2024-05-11 03:46:26,8.90,8.90,8.90,99.90,1113934,26,19929,-74
2024-05-11 03:46:57,8.90,8.90,8.90,99.90,1108825,26,20474,-73
2024-05-11 03:47:27,8.90,8.90,8.90,99.90,1114688,26,20320,-74
2024-05-11 03:48:01,8.90,8.90,8.90,99.90,1105687,26,19930,-74
2024-05-11 03:48:31,8.90,8.90,8.90,99.90,1109478,26,19936,-73
2024-05-11 03:49:02,8.80,8.80,8.80,99.90,1107895,26,20248,-72
2024-05-11 03:49:33,8.80,8.80,8.80,99.90,1107410,26,19961,-70
2024-05-11 03:50:04,8.80,8.80,8.80,99.90,1110799,26,19965,-71
2024-05-11 03:50:34,8.80,8.80,8.80,99.90,1108004,26,19998,-72
2024-05-11 03:51:05,8.80,8.80,8.80,99.90,1112289,26,19937,-73
2024-05-11 03:51:42,8.80,8.80,8.80,99.90,1110987,26,19937,-72
2024-05-11 03:52:13,8.80,8.80,8.80,99.90,1105987,26,20457,-72
2024-05-11 03:52:44,8.80,8.80,8.80,99.90,1109759,26,19971,-73
2024-05-11 03:53:14,8.70,8.70,8.70,99.90,1110138,26,20260,-74
2024-05-11 03:53:45,8.80,8.80,8.80,99.90,1119684,26,19936,-74
2024-05-11 03:54:15,8.70,8.70,8.70,99.90,1115087,26,19956,-73
2024-05-11 03:54:46,8.70,8.70,8.70,99.90,1112003,26,19937,-73
2024-05-11 03:55:16,8.70,8.70,8.70,99.90,1112513,26,19929,-74
2024-05-11 03:55:47,8.70,8.70,8.70,99.90,1108478,26,19938,-74
2024-05-11 03:56:18,8.70,8.70,8.70,99.90,1111404,26,19929,-73
2024-05-11 03:56:48,8.70,8.70,8.70,99.90,1113558,26,19939,-75
2024-05-11 03:57:19,8.70,8.70,8.70,99.90,1119296,26,20023,-74
2024-05-11 03:57:49,8.70,8.70,8.70,99.90,1117725,26,19939,-74
2024-05-11 03:58:20,8.60,8.60,8.60,99.90,1113477,26,20005,-73
2024-05-11 03:58:50,8.60,8.60,8.60,99.90,1119274,26,19936,-74
2024-05-11 03:59:21,8.60,8.60,8.60,99.90,1108031,26,20410,-74
2024-05-11 03:59:51,8.60,8.60,8.60,99.90,1118552,26,19928,-74
2024-05-11 04:00:22,8.60,8.60,8.60,99.90,1115381,26,19940,-75
2024-05-11 04:00:52,8.60,8.60,8.60,99.90,1117986,26,19929,-73
2024-05-11 04:01:23,8.70,8.70,8.70,99.90,1109995,26,20237,-73
2024-05-11 04:01:53,8.70,8.70,8.70,99.90,1113344,26,20486,-74
2024-05-11 04:02:24,8.70,8.70,8.70,99.90,1113428,26,19941,-73
2024-05-11 04:02:54,8.70,8.70,8.70,99.90,1107713,26,19929,-73
2024-05-11 04:03:25,8.70,8.70,8.70,99.90,1115488,26,19933,-73
2024-05-11 04:03:55,8.70,8.70,8.70,99.90,1112780,26,19929,-73
2024-05-11 04:04:26,8.80,8.80,8.80,99.90,1117880,26,19991,-72
2024-05-11 04:04:56,8.80,8.80,8.80,99.90,1110112,26,20047,-73
2024-05-11 04:05:27,8.80,8.80,8.80,99.90,1107855,26,19937,-73
2024-05-11 04:05:57,8.90,8.90,8.90,99.90,1117904,26,19936,-73
2024-05-11 04:06:28,8.90,8.90,8.90,99.90,1110731,26,20184,-73
2024-05-11 04:06:59,8.90,8.90,8.90,99.90,1107558,26,20031,-72
2024-05-11 04:07:29,8.90,8.90,8.90,99.90,1111476,26,19936,-74
2024-05-11 04:08:00,8.90,8.90,8.90,99.90,1105311,26,20036,-73
2024-05-11 04:08:30,9.00,9.00,9.00,99.90,1113072,26,20001,-72
2024-05-11 04:09:01,9.00,9.00,9.00,99.90,1115106,26,19939,-73
2024-05-11 04:09:31,9.00,9.00,9.00,99.90,1112112,26,19961,-74
2024-05-11 04:10:02,9.00,9.00,9.00,99.90,1112924,26,19976,-73
2024-05-11 04:10:33,9.00,9.00,9.00,99.90,1110397,26,19929,-73
2024-05-11 04:11:03,9.10,9.10,9.10,99.90,1110943,26,20024,-76
2024-05-11 04:11:35,9.10,9.10,9.10,99.90,1110453,26,19962,-74
2024-05-11 04:12:05,9.10,9.10,9.10,99.90,1103521,26,19929,-73
2024-05-11 04:12:36,9.10,9.10,9.10,99.90,1099414,26,19941,-73
2024-05-11 04:13:06,9.10,9.10,9.10,99.90,1105456,26,19984,-73
2024-05-11 04:13:37,9.10,9.10,9.10,99.90,1104577,26,19936,-74
2024-05-11 04:14:08,9.10,9.10,9.10,99.90,1106775,26,19929,-73
2024-05-11 04:14:38,9.10,9.10,9.10,99.90,1116675,26,19965,-73
2024-05-11 04:15:09,9.10,9.10,9.10,99.90,1114227,26,20014,-73
2024-05-11 04:15:39,9.10,9.10,9.10,99.90,1112252,26,20326,-73
2024-05-11 04:16:10,9.10,9.10,9.10,99.90,1109883,26,20359,-73
2024-05-11 04:16:41,9.10,9.10,9.10,99.90,1106181,26,19963,-73
2024-05-11 04:17:12,9.10,9.10,9.10,99.90,1111736,26,19936,-74
2024-05-11 04:17:42,9.10,9.10,9.10,99.90,1114806,26,19929,-74
2024-05-11 04:18:13,9.10,9.10,9.10,99.90,1106748,26,20553,-74
2024-05-11 04:18:43,9.10,9.10,9.10,99.90,1116462,26,19929,-74
2024-05-11 04:19:14,9.10,9.10,9.10,99.90,1118243,26,19929,-74
2024-05-11 04:19:44,9.10,9.10,9.10,99.90,1107349,26,19940,-74
2024-05-11 04:20:15,9.10,9.10,9.10,99.90,1116783,26,19936,-74
2024-05-11 04:20:45,9.10,9.10,9.10,99.90,1110055,26,19961,-74
2024-05-11 04:21:16,9.00,9.00,9.00,99.90,1100836,26,19937,-74
2024-05-11 04:21:47,9.00,9.00,9.00,99.90,1108081,26,20455,-74
2024-05-11 04:22:19,9.00,9.00,9.00,99.90,1110793,26,19937,-74
2024-05-11 04:22:50,9.00,9.00,9.00,99.90,1105376,26,20007,-74
2024-05-11 04:23:20,9.00,9.00,9.00,99.90,1109280,26,19938,-74
2024-05-11 04:23:51,9.00,9.00,9.00,99.90,1108182,26,19948,-74
2024-05-11 04:24:21,9.00,9.00,9.00,99.90,1112290,26,19962,-74
2024-05-11 04:24:52,9.00,9.00,9.00,99.90,1116774,26,19973,-74
2024-05-11 04:25:23,9.00,9.00,9.00,99.90,1113993,26,19960,-74
2024-05-11 04:25:53,9.00,9.00,9.00,99.90,1112305,26,19929,-75
2024-05-11 04:26:24,9.00,9.00,9.00,99.90,1112270,26,19961,-74
2024-05-11 04:26:54,9.00,9.00,9.00,99.90,1104855,26,19938,-75
2024-05-11 04:27:25,9.00,9.00,9.00,99.90,1108677,26,20300,-75
2024-05-11 04:27:57,9.00,9.00,9.00,99.90,1104176,26,20181,-75
2024-05-11 04:28:27,9.10,9.10,9.10,99.90,1104635,26,20647,-75
2024-05-11 04:28:58,9.10,9.10,9.10,99.90,1105603,26,19941,-75
2024-05-11 04:29:29,9.10,9.10,9.10,99.90,1109186,26,19929,-74
2024-05-11 04:30:00,9.20,9.20,9.20,99.90,1113708,26,20023,-73
2024-05-11 04:30:32,9.20,9.20,9.20,99.90,1108655,26,20408,-73
2024-05-11 04:31:02,9.20,9.20,9.20,99.90,1107818,26,19985,-74
2024-05-11 04:31:34,9.30,9.30,9.30,99.90,1107927,26,20373,-74
2024-05-11 04:32:04,9.30,9.30,9.30,99.90,1104693,26,19977,-74
2024-05-11 04:32:35,9.30,9.30,9.30,99.90,1113642,26,20390,-75
2024-05-11 04:33:05,9.30,9.30,9.30,99.90,1118938,26,19928,-76
2024-05-11 04:33:36,9.30,9.30,9.30,99.90,1110064,26,20044,-75
2024-05-11 04:34:07,9.40,9.40,9.40,99.90,1107041,26,20431,-76
2024-05-11 04:34:37,9.40,9.40,9.40,99.90,1112717,26,19980,-75
2024-05-11 04:35:08,9.40,9.40,9.40,99.90,1115755,26,19961,-74
2024-05-11 04:35:38,9.40,9.40,9.40,99.90,1121243,26,19958,-74
2024-05-11 04:36:09,9.40,9.40,9.40,99.90,1109305,26,20005,-74
2024-05-11 04:36:39,9.50,9.50,9.50,99.90,1113216,26,19930,-74
2024-05-11 04:37:10,9.40,9.40,9.40,99.90,1115207,26,19997,-75
2024-05-11 04:37:40,9.50,9.50,9.50,99.90,1106817,26,20354,-74
2024-05-11 04:38:11,9.50,9.50,9.50,99.90,1115971,26,19929,-74
2024-05-11 04:38:42,9.40,9.40,9.40,99.90,1111020,26,19936,-75
2024-05-11 04:39:12,9.40,9.40,9.40,99.90,1108633,26,19937,-75
2024-05-11 04:39:43,9.40,9.40,9.40,99.90,1114871,26,19941,-75
2024-05-11 04:40:13,9.50,9.50,9.50,99.90,1105944,26,19929,-75
2024-05-11 04:40:44,9.50,9.50,9.50,99.90,1113912,26,19929,-75
2024-05-11 04:41:14,9.50,9.50,9.50,99.90,1111270,26,20328,-75
2024-05-11 04:41:45,9.50,9.50,9.50,99.90,1110581,26,19934,-76
2024-05-11 04:42:16,9.50,9.50,9.50,99.90,1115819,26,19929,-75
2024-05-11 04:42:46,9.50,9.50,9.50,99.90,1111004,26,19937,-75
2024-05-11 04:43:17,9.60,9.60,9.60,99.90,1106196,26,19937,-75
2024-05-11 04:43:49,9.60,9.60,9.60,99.90,1114100,26,20174,-76
2024-05-11 04:44:20,9.60,9.60,9.60,99.90,1111347,26,19965,-75
2024-05-11 04:44:50,9.60,9.60,9.60,99.90,1107056,26,19929,-74
2024-05-11 04:45:21,9.60,9.60,9.60,99.90,1109981,26,19929,-75
2024-05-11 04:45:51,9.60,9.60,9.60,99.90,1112525,26,20342,-73
2024-05-11 04:46:22,9.70,9.70,9.70,99.90,1108713,26,20625,-74
2024-05-11 04:46:53,9.70,9.70,9.70,99.90,1112057,26,20047,-74
2024-05-11 04:47:27,9.70,9.70,9.70,99.90,1111313,26,20008,-76
2024-05-11 04:47:58,9.70,9.70,9.70,99.90,1107055,26,19999,-74
2024-05-11 04:48:28,9.80,9.80,9.80,99.90,1114330,26,20003,-74
2024-05-11 04:48:59,9.70,9.70,9.70,99.90,1111814,26,19941,-74
2024-05-11 04:49:30,9.80,9.80,9.80,99.90,1119829,26,19936,-74
2024-05-11 04:50:00,9.80,9.80,9.80,99.90,1113253,26,19928,-74
2024-05-11 04:50:31,9.80,9.80,9.80,99.90,1110747,26,19929,-74
2024-05-11 04:51:04,9.80,9.80,9.80,99.90,1112539,26,19932,-75
2024-05-11 04:51:37,9.80,9.80,9.80,99.90,1111999,26,20395,-76
2024-05-11 04:52:08,9.80,9.80,9.80,99.90,1117794,26,19935,-74
2024-05-11 04:52:38,9.80,9.80,9.80,99.90,1110419,26,19962,-73
2024-05-11 04:53:09,9.80,9.80,9.80,99.90,1108179,26,19941,-73
2024-05-11 04:53:40,9.90,9.90,9.90,99.90,1091960,26,19934,-73
2024-05-11 04:54:11,9.90,9.90,9.90,99.90,1101334,26,20335,-75
2024-05-11 04:54:42,9.80,9.80,9.80,99.90,1111258,26,19975,-73
2024-05-11 04:55:13,9.90,9.90,9.90,99.90,1113837,26,19990,-72
2024-05-11 04:55:43,9.90,9.90,9.90,99.90,1115439,26,19929,-73
2024-05-11 04:56:14,9.80,9.80,9.80,99.90,1121357,26,19928,-74
2024-05-11 04:56:44,9.90,9.90,9.90,99.90,1110630,26,19929,-75
2024-05-11 04:57:15,9.90,9.90,9.90,99.90,1110146,26,19944,-74
2024-05-11 04:57:45,9.90,9.90,9.90,99.90,1123212,26,19932,-73
2024-05-11 04:58:16,10.00,10.00,10.00,99.90,1112229,26,19961,-73
2024-05-11 04:58:46,9.90,9.90,9.90,99.90,1111696,26,20027,-73
2024-05-11 04:59:17,9.90,9.90,9.90,99.90,1110965,26,19935,-73
2024-05-11 04:59:47,10.00,10.00,10.00,99.90,1115121,26,19933,-73
2024-05-11 05:00:18,10.00,10.00,10.00,99.90,1117581,26,19961,-75
2024-05-11 05:00:49,10.00,10.00,10.00,99.90,1110203,26,19962,-74
2024-05-11 05:01:19,10.00,10.00,10.00,99.90,1111783,26,20271,-74
2024-05-11 05:01:50,10.00,10.00,10.00,99.90,1114532,26,19929,-73
2024-05-11 05:02:21,10.00,10.00,10.00,99.90,1111184,26,19930,-73
2024-05-11 05:02:52,10.00,10.00,10.00,99.90,1116297,26,19929,-73
2024-05-11 05:03:23,10.10,10.10,10.10,99.90,1108440,26,19929,-74
2024-05-11 05:03:53,10.10,10.10,10.10,99.90,1115561,26,19930,-74
2024-05-11 05:04:24,10.10,10.10,10.10,99.90,1117882,26,19929,-72
2024-05-11 05:04:54,10.20,10.20,10.20,99.90,1122229,26,19942,-74
2024-05-11 05:05:25,10.20,10.20,10.20,99.90,1116650,26,19930,-75
2024-05-11 05:05:55,10.10,10.10,10.10,99.90,1116910,26,19939,-75
2024-05-11 05:06:26,10.10,10.10,10.10,99.90,1112459,26,19945,-75
2024-05-11 05:06:57,10.20,10.20,10.20,99.90,1116408,26,19942,-75
2024-05-11 05:07:27,10.20,10.20,10.20,99.90,1115695,26,19970,-73
2024-05-11 05:07:58,10.20,10.20,10.20,99.90,1116283,26,19945,-73
2024-05-11 05:08:28,10.20,10.20,10.20,99.90,1116010,26,19976,-73
2024-05-11 05:08:59,10.20,10.20,10.20,99.90,1110752,26,19968,-73
2024-05-11 05:09:29,10.30,10.30,10.30,99.90,1115183,26,20344,-74
2024-05-11 05:10:00,10.30,10.30,10.30,99.90,1115009,26,19929,-76
2024-05-11 05:10:31,10.30,10.30,10.30,99.90,1106073,26,20362,-75
2024-05-11 05:11:01,10.40,10.40,10.40,99.90,1113734,26,19937,-75
2024-05-11 05:11:33,10.40,10.40,10.40,99.90,1105316,26,19929,-75
2024-05-11 05:12:04,10.50,10.50,10.50,99.90,1112657,26,19941,-75
2024-05-11 05:12:34,10.50,10.50,10.50,99.90,1106271,26,19942,-74
2024-05-11 05:13:05,10.50,10.50,10.50,99.90,1117059,26,20022,-74
2024-05-11 05:13:35,10.50,10.50,10.50,99.90,1113306,26,20012,-75
2024-05-11 05:14:06,10.50,10.50,10.50,99.90,1110898,26,19937,-75
2024-05-11 05:14:36,10.50,10.50,10.50,99.90,1113318,26,19940,-75
2024-05-11 05:15:07,10.60,10.60,10.60,99.90,1111086,26,19941,-77
2024-05-11 05:15:39,10.60,10.60,10.60,99.90,1101489,26,19937,-77
2024-05-11 05:16:10,10.70,10.70,10.70,99.90,1097780,26,20016,-77
2024-05-11 05:16:40,10.60,10.60,10.60,99.90,1108252,26,19999,-76
2024-05-11 05:17:11,10.70,10.70,10.70,99.90,1112598,26,20291,-77
2024-05-11 05:17:41,10.70,10.70,10.70,99.90,1108420,26,19929,-77
2024-05-11 05:18:13,10.80,10.80,10.80,99.90,1115283,26,20485,-75
2024-05-11 05:18:44,10.80,10.80,10.80,99.90,1115378,26,20261,-75
2024-05-11 05:19:15,10.80,10.80,10.80,99.90,1104005,26,19937,-75
2024-05-11 05:19:45,10.80,10.80,10.80,99.90,1114116,26,20454,-74
2024-05-11 05:20:16,10.90,10.90,10.90,99.90,1113549,26,19929,-75
2024-05-11 05:20:56,10.90,10.90,10.90,99.90,1120405,26,19960,-75
2024-05-11 05:21:26,11.00,11.00,11.00,99.90,1115755,26,20593,-75
2024-05-11 05:21:57,11.00,11.00,11.00,99.90,1115071,26,19928,-75
2024-05-11 05:22:27,11.00,11.00,11.00,99.90,1109870,26,20455,-73
2024-05-11 05:22:58,11.00,11.00,11.00,99.90,1116787,26,20430,-75
2024-05-11 05:23:29,11.00,11.00,11.00,99.90,1108015,26,20320,-75
2024-05-11 05:23:59,11.10,11.10,11.10,99.90,1108356,26,19941,-75
2024-05-11 05:24:30,11.10,11.10,11.10,99.90,1117711,26,19969,-73
2024-05-11 05:25:00,11.20,11.20,11.20,99.90,1110325,26,20022,-75
2024-05-11 05:25:31,11.20,11.20,11.20,99.90,1115414,26,19929,-75
2024-05-11 05:26:01,11.30,11.30,11.30,99.90,1117506,26,20360,-74
2024-05-11 05:26:32,11.20,11.20,11.20,99.90,1110065,26,20965,-75
2024-05-11 05:27:03,11.30,11.30,11.30,99.90,1112627,26,19969,-75
2024-05-11 05:27:33,11.30,11.30,11.30,99.90,1109297,26,20002,-74
2024-05-11 05:28:04,11.30,11.30,11.30,99.90,1114926,26,20340,-76
2024-05-11 05:28:35,11.30,11.30,11.30,99.90,1114483,26,20311,-75
2024-05-11 05:29:05,11.40,11.40,11.40,99.90,1109464,26,19945,-75
2024-05-11 05:29:36,11.40,11.40,11.40,99.90,1109196,26,19932,-75
2024-05-11 05:30:06,11.40,11.40,11.40,99.90,1109411,26,19937,-73
2024-05-11 05:30:37,11.40,11.40,11.40,99.90,1108259,26,20514,-74
2024-05-11 05:31:07,11.50,11.50,11.50,99.90,1105941,26,19929,-74
2024-05-11 05:31:38,11.50,11.50,11.50,99.90,1108477,26,19933,-74
2024-05-11 05:32:09,11.50,11.50,11.50,99.90,1118726,26,19933,-74
2024-05-11 05:32:39,11.50,11.50,11.50,99.90,1116907,26,19945,-74
2024-05-11 05:33:10,11.50,11.50,11.50,99.90,1113454,26,19935,-74
2024-05-11 05:33:42,11.50,11.50,11.50,99.90,1108799,26,19937,-74
2024-05-11 05:34:13,11.50,11.50,11.50,99.90,1105430,26,20383,-74
2024-05-11 05:34:43,11.50,11.50,11.50,99.90,1113086,26,19932,-75
2024-05-11 05:35:14,11.50,11.50,11.50,99.90,1105216,26,19929,-74
2024-05-11 05:35:49,11.50,11.50,11.50,99.90,1121786,26,19960,-73
2024-05-11 05:36:20,11.50,11.50,11.50,99.90,1113875,26,19940,-73
2024-05-11 05:36:51,11.50,11.50,11.50,99.90,1108030,26,19930,-73
2024-05-11 05:37:21,11.60,11.60,11.60,99.90,1106734,26,19940,-74
2024-05-11 05:37:52,11.60,11.60,11.60,99.90,1112740,26,19929,-74
2024-05-11 05:38:23,11.50,11.50,11.50,99.90,1118199,26,19997,-75
2024-05-11 05:38:54,11.60,11.60,11.60,99.90,1114967,26,20224,-74
2024-05-11 05:39:25,11.60,11.60,11.60,99.90,1114535,26,20359,-76
2024-05-11 05:39:55,11.70,11.70,11.70,99.90,1120085,26,19928,-75
2024-05-11 05:40:26,11.70,11.70,11.70,99.90,1109487,26,20320,-75
2024-05-11 05:40:56,11.80,11.80,11.80,99.90,1112839,26,19937,-75
2024-05-11 05:41:30,11.80,11.80,11.80,99.90,1117264,26,19992,-76
2024-05-11 05:42:00,11.80,11.80,11.80,99.90,1110500,26,20454,-76
2024-05-11 05:42:31,11.80,11.80,11.80,99.90,1114019,26,19930,-71
2024-05-11 05:43:02,11.80,11.80,11.80,99.90,1112841,26,19930,-71
2024-05-11 05:43:32,11.80,11.80,11.80,99.90,1107755,26,20288,-71
2024-05-11 05:44:05,11.80,11.80,11.80,99.90,1112368,26,19929,-72
2024-05-11 05:44:36,11.80,11.80,11.80,99.90,1106015,26,20015,-72
2024-05-11 05:45:06,11.90,11.90,11.90,99.90,1108679,26,20408,-71
2024-05-11 05:45:37,11.90,11.90,11.90,99.90,1109900,26,19929,-72
2024-05-11 05:46:07,12.00,12.00,12.00,99.90,1112865,26,19929,-71
2024-05-11 05:46:40,12.00,12.00,12.00,99.90,1115382,26,19928,-71
2024-05-11 05:47:10,12.00,12.00,12.00,99.90,1113655,26,19956,-71
2024-05-11 05:47:41,12.00,12.00,12.00,99.90,1111527,26,20293,-72
2024-05-11 05:48:11,12.00,12.00,12.00,99.90,1113925,26,19936,-79
2024-05-11 05:48:42,12.00,12.00,12.00,99.90,1113564,26,20188,-76
2024-05-11 05:49:13,12.00,12.00,12.00,99.90,1102084,26,19930,-76
2024-05-11 05:49:43,12.00,12.00,12.00,99.90,1101792,26,19937,-76
2024-05-11 05:50:14,12.10,12.10,12.10,99.90,1104646,26,19969,-76
2024-05-11 05:50:44,12.00,12.00,12.00,99.90,1111923,26,19973,-76
2024-05-11 05:51:15,12.10,12.10,12.10,99.90,1107919,26,19945,-76
2024-05-11 05:51:45,12.10,12.10,12.10,99.90,1110460,26,19936,-76
2024-05-11 05:52:16,12.10,12.10,12.10,99.90,1108526,26,19936,-76
2024-05-11 05:52:47,12.20,12.20,12.20,99.90,1111921,26,20022,-74
2024-05-11 05:53:17,12.20,12.20,12.20,99.90,1110644,26,20427,-76
2024-05-11 05:53:48,12.20,12.20,12.20,99.90,1111101,26,19942,-76
2024-05-11 05:54:18,12.10,12.10,12.10,99.90,1111305,26,19933,-76
2024-05-11 05:54:49,12.20,12.20,12.20,99.90,1107555,26,19937,-75
2024-05-11 05:55:20,12.20,12.20,12.20,99.90,1110170,26,19965,-75
2024-05-11 05:55:50,12.20,12.20,12.20,99.90,1109583,26,20022,-74
2024-05-11 05:56:21,12.20,12.20,12.20,99.90,1108492,26,19938,-76
2024-05-11 05:56:52,12.20,12.20,12.20,99.90,1110161,26,19929,-76
2024-05-11 05:57:22,12.20,12.20,12.20,99.90,1109097,26,19936,-76
2024-05-11 05:57:53,12.20,12.20,12.20,99.90,1109811,26,19933,-75
2024-05-11 05:58:25,12.20,12.20,12.20,99.90,1111497,26,19928,-75
2024-05-11 05:58:56,12.20,12.20,12.20,99.90,1106885,26,19933,-77
2024-05-11 05:59:28,12.20,12.20,12.20,99.90,1121736,26,19940,-77
2024-05-11 05:59:58,12.20,12.20,12.20,99.90,1113634,26,19969,-76
2024-05-11 06:00:30,12.20,12.20,12.20,99.90,1106947,26,19933,-76
2024-05-11 06:01:00,12.20,12.20,12.20,99.90,1102334,26,19936,-72
2024-05-11 06:01:31,12.10,12.10,12.10,99.90,1106172,26,21115,-76
2024-05-11 06:02:01,12.20,12.20,12.20,99.90,1108753,26,19961,-77
2024-05-11 06:02:32,12.20,12.20,12.20,99.90,1117508,26,19929,-77
2024-05-11 06:03:06,12.20,12.20,12.20,99.90,1110926,26,19929,-77
2024-05-11 06:03:36,12.10,12.10,12.10,99.90,1110529,26,19961,-71
2024-05-11 06:04:07,12.20,12.20,12.20,99.90,1114577,26,19929,-75
2024-05-11 06:04:37,12.20,12.20,12.20,99.90,1108951,26,19929,-77
2024-05-11 06:05:08,12.20,12.20,12.20,99.90,1114738,26,19930,-77
2024-05-11 06:05:38,12.20,12.20,12.20,99.90,1111297,26,19937,-77
2024-05-11 06:06:12,12.30,12.30,12.30,99.90,1110217,26,19937,-75
2024-05-11 06:06:43,12.30,12.30,12.30,99.90,1110012,26,20205,-76
2024-05-11 06:07:14,12.30,12.30,12.30,99.90,1111895,26,19937,-77
2024-05-11 06:07:46,12.30,12.30,12.30,99.90,1111048,26,20063,-73
2024-05-11 06:08:16,12.30,12.30,12.30,99.90,1111782,26,19965,-77
2024-05-11 06:08:47,12.30,12.30,12.30,99.90,1118976,26,19939,-76
2024-05-11 06:09:18,12.40,12.40,12.40,99.90,1110172,26,19933,-75
2024-05-11 06:09:48,12.30,12.30,12.30,99.90,1116034,26,19932,-76
2024-05-11 06:10:19,12.30,12.30,12.30,99.90,1105682,26,19952,-73
2024-05-11 06:10:50,12.40,12.40,12.40,99.90,1106897,26,19933,-74
2024-05-11 06:11:21,12.40,12.40,12.40,99.90,1112506,26,20421,-75
2024-05-11 06:11:52,12.50,12.50,12.50,99.90,1107982,26,19937,-73
2024-05-11 06:12:22,12.50,12.50,12.50,99.90,1115717,26,20478,-73
2024-05-11 06:12:53,12.50,12.50,12.50,99.90,1107462,26,19937,-75
2024-05-11 06:13:23,12.50,12.50,12.50,99.90,1109885,26,19948,-75
2024-05-11 06:13:54,12.50,12.50,12.50,99.90,1111029,26,19933,-73
2024-05-11 06:14:24,12.50,12.50,12.50,99.90,1110482,26,20736,-74
2024-05-11 06:14:55,12.60,12.60,12.60,99.90,1110156,26,20340,-74
2024-05-11 06:15:25,12.70,12.70,12.70,99.90,1114456,26,20300,-73
2024-05-11 06:15:56,12.70,12.70,12.70,99.90,1115121,26,20734,-72
2024-05-11 06:16:26,12.70,12.70,12.70,99.90,1110259,26,20254,-74
2024-05-11 06:16:57,12.80,12.80,12.80,99.90,1115850,26,19985,-75
2024-05-11 06:17:27,12.80,12.80,12.80,99.90,1121573,26,20376,-76
2024-05-11 06:17:58,12.90,12.90,12.90,99.90,1112769,26,20481,-75
2024-05-11 06:18:29,12.90,12.90,12.90,99.90,1116783,26,19929,-75
2024-05-11 06:18:59,12.90,12.90,12.90,99.90,1105268,26,19933,-75
2024-05-11 06:19:30,12.90,12.90,12.90,99.90,1112749,26,20008,-75
2024-05-11 06:20:02,13.00,13.00,13.00,99.90,1105306,26,19936,-77
2024-05-11 06:20:35,12.90,12.90,12.90,99.90,1112694,26,20331,-76
2024-05-11 06:21:10,12.90,12.90,12.90,99.90,1119387,26,19936,-76
2024-05-11 06:21:41,13.10,13.10,13.10,99.90,1112046,26,20423,-74
2024-05-11 06:22:12,13.20,13.20,13.20,99.90,1108265,26,19936,-74
2024-05-11 06:22:43,13.20,13.20,13.20,99.90,1112228,26,19936,-75
2024-05-11 06:23:13,13.30,13.30,13.30,99.90,1109275,26,19935,-76
2024-05-11 06:23:44,13.40,13.40,13.40,99.90,1112059,26,19929,-75
2024-05-11 06:24:14,13.50,13.50,13.50,99.90,1118093,26,20239,-75
2024-05-11 06:24:45,13.60,13.60,13.60,99.90,1110547,26,19935,-76
2024-05-11 06:25:15,13.70,13.70,13.70,99.90,1110726,26,20375,-76
2024-05-11 06:25:46,13.80,13.80,13.80,99.90,1109170,26,19937,-76
2024-05-11 06:26:17,14.00,14.00,14.00,99.90,1105268,26,19937,-73
2024-05-11 06:26:48,14.10,14.10,14.10,99.90,1117974,26,20008,-77
2024-05-11 06:27:19,14.20,14.20,14.20,99.90,1110076,26,20003,-77
2024-05-11 06:27:49,14.40,14.40,14.40,99.90,1109685,26,20052,-77
2024-05-11 06:28:20,14.60,14.60,14.60,99.90,1106043,26,19930,-78
2024-05-11 06:28:50,14.90,14.90,14.90,99.90,1105877,26,19938,-76
2024-05-11 06:29:21,15.10,15.10,15.10,99.90,1113029,26,20019,-78
2024-05-11 06:29:51,15.50,15.50,15.50,99.90,1103436,26,19936,-77
2024-05-11 06:30:22,15.90,15.90,15.90,99.90,1107280,26,19938,-77
2024-05-11 06:30:53,16.40,16.40,16.40,99.90,1118990,26,19944,-77
2024-05-11 06:31:23,16.50,16.50,16.50,99.90,1113377,26,20541,-77
2024-05-11 06:31:54,16.80,16.80,16.80,99.90,1108748,26,20285,-75
2024-05-11 06:32:25,17.20,17.20,17.20,99.90,1120842,26,19928,-77
2024-05-11 06:32:55,17.70,17.70,17.70,99.90,1112764,26,20028,-74
2024-05-11 06:33:26,17.70,17.70,17.70,99.90,1108097,26,20049,-76
2024-05-11 06:33:57,18.00,18.00,18.00,99.90,1120292,26,19989,-76
2024-05-11 06:34:28,18.30,18.30,18.30,99.80,1105782,26,20009,-76
2024-05-11 06:34:58,18.50,18.50,18.50,99.30,1118151,26,19929,-75
2024-05-11 06:35:29,18.70,18.70,18.70,98.70,1112192,26,19935,-76
2024-05-11 06:35:59,19.00,19.00,19.00,98.30,1108929,26,19937,-74
2024-05-11 06:36:30,19.40,19.40,19.40,97.90,1121731,26,20131,-76
2024-05-11 06:37:00,19.80,19.80,19.80,97.70,1111821,26,20060,-76
2024-05-11 06:37:31,20.10,20.10,20.10,97.30,1113840,26,20325,-75
2024-05-11 06:38:02,20.50,20.50,20.50,96.70,1111434,26,19929,-75
2024-05-11 06:38:32,20.70,20.70,20.70,96.10,1110236,26,20245,-75
2024-05-11 06:39:03,20.90,20.90,20.90,95.60,1118150,26,19928,-76
2024-05-11 06:39:33,21.20,21.20,21.20,95.20,1113993,26,20035,-75
2024-05-11 06:40:07,21.50,21.50,21.50,95.30,1111146,26,20304,-74
2024-05-11 06:40:38,21.90,21.90,21.90,94.70,1117617,26,19939,-73
2024-05-11 06:41:12,22.10,22.10,22.10,94.00,1114692,26,19936,-75
2024-05-11 06:41:42,22.10,22.10,22.10,93.80,1118030,26,19940,-74
2024-05-11 06:42:13,22.20,22.20,22.20,93.70,1117074,26,19932,-77
2024-05-11 06:42:43,22.60,22.60,22.60,93.30,1116363,26,20011,-76
2024-05-11 06:43:14,23.00,23.00,23.00,93.10,1117579,26,19928,-76
2024-05-11 06:43:44,23.40,23.40,23.40,92.60,1109171,26,19929,-76
2024-05-11 06:44:15,23.50,23.50,23.50,92.20,1115911,26,20002,-76
2024-05-11 06:44:45,23.70,23.70,23.70,92.00,1109180,26,19998,-75
2024-05-11 06:45:16,23.90,23.90,23.90,91.60,1117882,26,19942,-75
2024-05-11 06:45:46,24.00,24.00,24.00,91.60,1116202,26,20452,-76
2024-05-11 06:46:17,24.10,24.10,24.10,91.40,1109343,26,19945,-74
2024-05-11 06:46:47,24.10,24.10,24.10,91.30,1120731,26,19936,-75
2024-05-11 06:47:18,24.30,24.30,24.30,91.20,1114844,26,19938,-75
2024-05-11 06:47:48,24.40,24.40,24.40,90.90,1121955,26,19978,-73
2024-05-11 06:48:19,24.50,24.50,24.50,90.80,1113871,26,20007,-77
2024-05-11 06:48:49,24.60,24.60,24.60,90.70,1119521,26,19936,-76
2024-05-11 06:49:20,24.80,24.80,24.80,90.60,1116339,26,20010,-76
2024-05-11 06:49:51,24.90,24.90,24.90,90.30,1114662,26,19933,-75
2024-05-11 06:50:21,25.00,25.00,25.00,90.20,1119503,26,19940,-74
2024-05-11 06:50:52,25.10,25.10,25.10,89.20,1116563,26,19928,-74
2024-05-11 06:51:22,25.20,25.20,25.20,88.90,1108575,26,20030,-73
2024-05-11 06:51:53,25.20,25.20,25.20,88.70,1117207,26,20271,-73
2024-05-11 06:52:23,25.20,25.20,25.20,88.50,1114879,26,20002,-72
2024-05-11 06:52:55,25.20,25.20,25.20,88.40,1122788,26,19951,-75
2024-05-11 06:53:25,25.40,25.40,25.40,88.40,1117151,26,19937,-73
2024-05-11 06:53:56,25.40,25.40,25.40,88.20,1108483,26,20272,-73
2024-05-11 06:54:26,25.50,25.50,25.50,88.40,1115516,26,20461,-72
2024-05-11 06:54:57,25.50,25.50,25.50,88.10,1104414,26,20361,-73
2024-05-11 06:55:27,25.60,25.60,25.60,88.10,1106110,26,20671,-72
2024-05-11 06:55:58,25.70,25.70,25.70,87.50,1105211,26,19930,-72
2024-05-11 06:56:28,24.60,24.60,24.60,87.30,1114778,26,20691,-73
2024-05-11 06:57:00,24.30,24.30,24.30,88.30,1112047,26,19929,-73
2024-05-11 06:57:30,24.60,24.60,24.60,88.20,1113010,26,20354,-72
2024-05-11 06:58:01,24.80,24.80,24.80,88.10,1118381,26,19934,-72
2024-05-11 06:58:31,24.70,24.70,24.70,87.60,1114082,26,19929,-73
2024-05-11 06:59:02,24.90,24.90,24.90,87.60,1109309,26,19941,-71
2024-05-11 06:59:33,25.00,25.00,25.00,87.30,1118290,26,19935,-71
2024-05-11 07:00:03,24.80,24.80,24.80,87.10,1113166,26,19936,-70
2024-05-11 07:00:34,24.60,24.60,24.60,87.10,1110691,26,19966,-71
2024-05-11 07:01:04,24.60,24.60,24.60,87.00,1120412,26,20015,-70
2024-05-11 07:01:38,24.90,24.90,24.90,87.10,1115318,26,19969,-69
2024-05-11 07:02:08,24.50,24.50,24.50,86.80,1117665,26,20271,-71
2024-05-11 07:02:40,24.00,24.00,24.00,86.90,1117935,26,19948,-69
2024-05-11 07:03:12,23.70,23.70,23.70,87.70,1114388,26,19936,-72
2024-05-11 07:03:42,24.00,24.00,24.00,87.90,1109668,26,19999,-70
2024-05-11 07:04:13,24.00,24.00,24.00,87.80,1110708,26,20523,-69
2024-05-11 07:04:43,23.90,23.90,23.90,87.70,1106467,26,20329,-71
2024-05-11 07:05:14,23.10,23.10,23.10,87.60,1114325,26,19929,-69
2024-05-11 07:05:44,23.00,23.00,23.00,88.30,1120296,26,20058,-69
2024-05-11 07:06:15,23.50,23.50,23.50,88.70,1113305,26,19961,-69
2024-05-11 07:06:45,23.70,23.70,23.70,88.60,1109060,26,19969,-71
2024-05-11 07:07:16,24.10,24.10,24.10,88.10,1117583,26,19939,-70
2024-05-11 07:07:47,24.10,24.10,24.10,87.60,1114870,26,19960,-69
2024-05-11 07:08:17,24.50,24.50,24.50,87.50,1116859,26,20414,-70
2024-05-11 07:08:48,24.60,24.60,24.60,87.10,1100377,26,19934,-70
2024-05-11 07:09:19,24.70,24.70,24.70,87.00,1092199,26,20406,-70
2024-05-11 07:09:50,24.60,24.60,24.60,86.80,1104014,26,19936,-71
2024-05-11 07:10:21,24.50,24.50,24.50,86.90,1090629,26,19941,-70
2024-05-11 07:10:51,24.80,24.80,24.80,87.00,1104849,26,20427,-69
2024-05-11 07:11:22,24.60,24.60,24.60,87.00,1114394,26,20042,-70
2024-05-11 07:11:52,24.70,24.70,24.70,87.00,1114458,26,19934,-70
2024-05-11 07:12:23,25.20,25.20,25.20,86.60,1104709,26,19937,-71
2024-05-11 07:12:53,25.40,25.40,25.40,86.10,1107155,26,20320,-70
2024-05-11 07:13:24,25.70,25.70,25.70,86.10,1106891,26,19938,-70
2024-05-11 07:13:54,25.90,25.90,25.90,85.90,1107438,26,20280,-69
2024-05-11 07:14:25,25.80,25.80,25.80,85.40,1104425,26,19937,-71
2024-05-11 07:14:55,25.60,25.60,25.60,85.30,1121577,26,19936,-70
2024-05-11 07:15:26,25.20,25.20,25.20,84.80,1114467,26,20222,-71
2024-05-11 07:15:56,25.10,25.10,25.10,84.80,1113051,26,20360,-71
2024-05-11 07:16:27,24.90,24.90,24.90,84.70,1111163,26,20255,-71
2024-05-11 07:16:58,25.20,25.20,25.20,85.00,1106446,26,20327,-70
2024-05-11 07:17:28,25.20,25.20,25.20,84.80,1114040,26,20188,-71
2024-05-11 07:17:59,25.20,25.20,25.20,84.60,1106641,26,19973,-72
2024-05-11 07:18:29,25.30,25.30,25.30,84.40,1120838,26,19929,-74
2024-05-11 07:19:00,25.20,25.20,25.20,84.40,1110522,26,20430,-74
2024-05-11 07:19:31,25.40,25.40,25.40,84.50,1110848,26,19930,-73
2024-05-11 07:20:01,25.20,25.20,25.20,84.20,1117727,26,19944,-73
2024-05-11 07:20:32,25.20,25.20,25.20,84.20,1112887,26,19929,-71
2024-05-11 07:21:03,25.30,25.30,25.30,84.60,1111178,26,20361,-72
2024-05-11 07:21:35,25.40,25.40,25.40,83.80,1117672,26,19929,-72
2024-05-11 07:22:07,25.40,25.40,25.40,83.60,1111774,26,19929,-72
2024-05-11 07:22:37,25.20,25.20,25.20,83.60,1116681,26,20286,-73
2024-05-11 07:23:08,24.80,24.80,24.80,83.90,1111101,26,19935,-73
2024-05-11 07:23:41,24.60,24.60,24.60,84.20,1110317,26,19933,-73
2024-05-11 07:24:12,24.40,24.40,24.40,84.50,1117163,26,20309,-73
2024-05-11 07:24:43,24.10,24.10,24.10,85.00,1110269,26,20113,-72
2024-05-11 07:25:15,24.30,24.30,24.30,85.30,1114042,26,20462,-72
2024-05-11 07:25:45,24.50,24.50,24.50,85.00,1116769,26,20528,-73
2024-05-11 07:26:16,24.70,24.70,24.70,84.60,1113611,26,19928,-73
2024-05-11 07:26:46,25.10,25.10,25.10,84.80,1109070,26,19929,-73
2024-05-11 07:27:17,24.70,24.70,24.70,84.20,1101798,26,20345,-73
2024-05-11 07:27:47,25.10,25.10,25.10,84.60,1117708,26,20401,-72
2024-05-11 07:28:21,25.40,25.40,25.40,84.60,1110339,26,19929,-73
2024-05-11 07:28:52,25.70,25.70,25.70,84.10,1121044,26,20356,-73
2024-05-11 07:29:22,25.30,25.30,25.30,83.70,1115183,26,19929,-72
2024-05-11 07:29:53,25.00,25.00,25.00,84.00,1117148,26,19932,-71
2024-05-11 07:30:23,24.90,24.90,24.90,84.50,1114495,26,19930,-72
2024-05-11 07:30:54,25.60,25.60,25.60,84.80,1107770,26,19930,-72
2024-05-11 07:31:24,25.80,25.80,25.80,84.20,1119172,26,19928,-72
2024-05-11 07:31:55,25.70,25.70,25.70,84.00,1114552,26,19936,-72
2024-05-11 07:32:26,25.80,25.80,25.80,84.50,1108113,26,19930,-72
2024-05-11 07:32:56,26.20,26.20,26.20,84.40,1118796,26,20007,-72
2024-05-11 07:33:27,26.70,26.70,26.70,83.80,1114051,26,19929,-72
2024-05-11 07:33:58,27.10,27.10,27.10,83.40,1108747,26,19933,-72
2024-05-11 07:34:28,27.20,27.20,27.20,82.50,1118291,26,20472,-72
2024-05-11 07:34:59,27.00,27.00,27.00,82.00,1111069,26,19929,-72
2024-05-11 07:35:29,27.20,27.20,27.20,82.20,1109665,26,19942,-72
2024-05-11 07:36:00,26.80,26.80,26.80,81.60,1117961,26,19929,-73
2024-05-11 07:36:31,26.40,26.40,26.40,82.00,1113557,26,20440,-73
2024-05-11 07:37:01,26.40,26.40,26.40,82.10,1109547,26,19979,-74
2024-05-11 07:37:34,26.50,26.50,26.50,82.50,1117383,26,19928,-75
2024-05-11 07:38:05,26.50,26.50,26.50,82.20,1113626,26,19937,-74
2024-05-11 07:38:36,26.70,26.70,26.70,82.60,1118955,26,19992,-74
2024-05-11 07:39:10,27.10,27.10,27.10,82.50,1099647,26,19938,-74
2024-05-11 07:39:41,27.50,27.50,27.50,82.60,1101125,26,19930,-74
2024-05-11 07:40:11,27.80,27.80,27.80,81.80,1104194,26,20567,-74
2024-05-11 07:40:42,27.50,27.50,27.50,80.60,1108358,26,20348,-73
2024-05-11 07:41:13,27.10,27.10,27.10,80.70,1114598,26,19988,-74
2024-05-11 07:41:43,27.00,27.00,27.00,81.40,1117718,26,19940,-75
2024-05-11 07:42:14,27.30,27.30,27.30,81.20,1110146,26,19936,-75
2024-05-11 07:42:44,27.60,27.60,27.60,80.80,1116172,26,20989,-74
2024-05-11 07:43:16,27.50,27.50,27.50,80.60,1111789,26,19941,-74
2024-05-11 07:43:46,27.20,27.20,27.20,80.40,1109558,26,19929,-75
2024-05-11 07:44:17,26.70,26.70,26.70,80.50,1117227,26,19937,-75
2024-05-11 07:44:47,26.40,26.40,26.40,81.00,1116975,26,19936,-74
2024-05-11 07:45:18,26.50,26.50,26.50,81.30,1109784,26,19937,-75
2024-05-11 07:45:49,26.50,26.50,26.50,81.20,1118811,26,19961,-74
2024-05-11 07:46:19,26.30,26.30,26.30,81.30,1113439,26,20835,-74
2024-05-11 07:46:50,25.80,25.80,25.80,81.20,1114582,26,19929,-74
2024-05-11 07:47:21,25.40,25.40,25.40,81.80,1115610,26,20363,-73
2024-05-11 07:47:51,25.40,25.40,25.40,82.40,1108369,26,19936,-74
2024-05-11 07:48:22,25.70,25.70,25.70,82.60,1112585,26,19962,-74
2024-05-11 07:48:54,25.60,25.60,25.60,82.60,1112043,26,19953,-74
2024-05-11 07:49:25,25.60,25.60,25.60,83.10,1118373,26,19944,-75
2024-05-11 07:49:56,25.90,25.90,25.90,82.90,1107186,26,19930,-72
2024-05-11 07:50:26,26.10,26.10,26.10,82.70,1113603,26,19929,-73
2024-05-11 07:50:57,26.00,26.00,26.00,82.70,1121146,26,19936,-73
2024-05-11 07:51:27,25.80,25.80,25.80,82.30,1113712,26,20341,-73
2024-05-11 07:51:58,26.20,26.20,26.20,82.40,1122880,26,19929,-74
2024-05-11 07:52:28,26.20,26.20,26.20,82.20,1112610,26,19937,-74
2024-05-11 07:52:59,26.00,26.00,26.00,82.20,1116405,26,19928,-74
2024-05-11 07:53:29,26.20,26.20,26.20,82.40,1115472,26,19929,-74
2024-05-11 07:54:00,26.20,26.20,26.20,82.20,1115630,26,19968,-74
2024-05-11 07:54:30,26.40,26.40,26.40,82.60,1116276,26,19929,-74
2024-05-11 07:55:01,26.70,26.70,26.70,82.30,1115216,26,19956,-74
2024-05-11 07:55:32,27.30,27.30,27.30,82.20,1120469,26,19935,-75
2024-05-11 07:56:02,27.90,27.90,27.90,81.70,1115743,26,20364,-75
2024-05-11 07:56:33,28.30,28.30,28.30,81.20,1122577,26,20310,-75
2024-05-11 07:57:05,28.00,28.00,28.00,80.20,1111811,26,19929,-74
2024-05-11 07:57:36,27.50,27.50,27.50,80.10,1110537,26,19929,-72
2024-05-11 07:58:06,27.30,27.30,27.30,80.30,1117670,26,19929,-73
2024-05-11 07:58:37,27.00,27.00,27.00,80.60,1111064,26,19929,-74
2024-05-11 07:59:08,27.50,27.50,27.50,81.60,1111036,26,19930,-74
2024-05-11 07:59:38,27.80,27.80,27.80,81.10,1120730,26,19928,-74
2024-05-11 08:00:09,27.60,27.60,27.60,80.60,1112980,26,20326,-76
2024-05-11 08:00:40,28.00,28.00,28.00,81.00,1113533,26,20374,-74
2024-05-11 08:01:15,28.10,28.10,28.10,80.20,1110822,26,19998,-75
2024-05-11 08:01:46,28.30,28.30,28.30,80.60,1115325,26,19937,-74
2024-05-11 08:02:17,28.80,28.80,28.80,80.00,1118887,26,20370,-74
2024-05-11 08:02:47,29.20,29.20,29.20,80.20,1111453,26,20336,-74
2024-05-11 08:03:18,29.40,29.40,29.40,79.70,1115834,26,19972,-74
2024-05-11 08:03:48,29.50,29.50,29.50,79.10,1115922,26,19928,-74
2024-05-11 08:04:19,29.50,29.50,29.50,79.00,1113956,26,19980,-74
2024-05-11 08:04:49,29.50,29.50,29.50,78.60,1115510,26,19956,-75
2024-05-11 08:05:20,28.80,28.80,28.80,78.40,1110905,26,20460,-74
2024-05-11 08:05:50,28.30,28.30,28.30,78.80,1118218,26,23778,-74
2024-05-11 08:06:21,28.80,28.80,28.80,79.60,1110341,26,19944,-73
2024-05-11 08:06:52,28.90,28.90,28.90,79.50,1117378,26,20005,-73
2024-05-11 08:07:22,28.70,28.70,28.70,79.30,1112154,26,19937,-74
2024-05-11 08:07:53,28.50,28.50,28.50,79.40,1109903,26,19953,-76
2024-05-11 08:08:24,28.00,28.00,28.00,79.30,1114986,26,20355,-74
2024-05-11 08:08:55,28.00,28.00,28.00,79.20,1106994,26,19941,-75
2024-05-11 08:09:25,27.90,27.90,27.90,79.90,1118423,26,19940,-76
2024-05-11 08:09:56,28.30,28.30,28.30,79.80,1116234,26,19929,-76
2024-05-11 08:10:26,28.50,28.50,28.50,79.20,1113113,26,20838,-75
2024-05-11 08:10:57,28.60,28.60,28.60,79.10,1116107,26,19933,-76
2024-05-11 08:11:28,28.60,28.60,28.60,78.70,1109550,26,19930,-75
2024-05-11 08:11:58,28.80,28.80,28.80,78.50,1116290,26,20287,-75
2024-05-11 08:12:29,28.90,28.90,28.90,78.50,1108559,26,19998,-75
2024-05-11 08:12:59,28.90,28.90,28.90,78.30,1121073,26,20166,-75
2024-05-11 08:13:30,28.50,28.50,28.50,77.90,1113276,26,19929,-75
2024-05-11 08:14:00,28.40,28.40,28.40,78.00,1115297,26,20466,-75
2024-05-11 08:14:31,28.40,28.40,28.40,78.40,1115405,26,20376,-73
2024-05-11 08:15:02,28.40,28.40,28.40,78.20,1109378,26,19935,-74
2024-05-11 08:15:32,27.70,27.70,27.70,78.60,1121849,26,19944,-74
2024-05-11 08:16:06,28.00,28.00,28.00,79.30,1112648,26,19929,-74
2024-05-11 08:16:37,28.20,28.20,28.20,78.90,1109416,26,19938,-76
2024-05-11 08:17:07,28.30,28.30,28.30,79.10,1118818,26,19929,-75
2024-05-11 08:17:38,28.40,28.40,28.40,78.60,1115769,26,20356,-75
2024-05-11 08:18:12,28.30,28.30,28.30,78.70,1118812,26,19928,-73
2024-05-11 08:18:43,28.20,28.20,28.20,78.80,1111988,26,20656,-75
2024-05-11 08:19:13,28.10,28.10,28.10,78.70,1113777,26,19987,-74
2024-05-11 08:19:44,28.00,28.00,28.00,78.60,1120216,26,20512,-75
2024-05-11 08:20:14,27.70,27.70,27.70,78.70,1111811,26,19933,-76
2024-05-11 08:20:45,27.40,27.40,27.40,78.80,1120153,26,19936,-74
2024-05-11 08:21:16,27.90,27.90,27.90,79.70,1110326,26,19953,-74
2024-05-11 08:21:47,28.40,28.40,28.40,79.10,1113543,26,19950,-75
2024-05-11 08:22:17,28.20,28.20,28.20,78.80,1120184,26,19932,-74
2024-05-11 08:22:48,27.90,27.90,27.90,78.70,1119863,26,20430,-74
2024-05-11 08:23:19,28.40,28.40,28.40,79.10,1118296,26,19929,-74
2024-05-11 08:23:50,28.50,28.50,28.50,78.80,1120293,26,20355,-74
2024-05-11 08:24:20,28.70,28.70,28.70,78.30,1117537,26,19941,-75
2024-05-11 08:24:51,28.40,28.40,28.40,77.60,1108975,26,19964,-74
2024-05-11 08:25:21,28.20,28.20,28.20,77.60,1107360,26,20009,-76
2024-05-11 08:25:52,28.20,28.20,28.20,77.80,1104412,26,19999,-74
2024-05-11 08:26:22,27.90,27.90,27.90,77.90,1100098,26,20431,-74
2024-05-11 08:26:53,28.10,28.10,28.10,78.20,1105084,26,19941,-74
2024-05-11 08:27:23,27.70,27.70,27.70,78.10,1111418,26,19929,-75
2024-05-11 08:27:54,27.30,27.30,27.30,78.00,1112307,26,19939,-73
2024-05-11 08:28:25,27.20,27.20,27.20,78.10,1117865,26,19984,-73
2024-05-11 08:28:55,27.60,27.60,27.60,78.90,1112671,26,20051,-74
2024-05-11 08:29:26,27.90,27.90,27.90,78.30,1119614,26,20375,-74
2024-05-11 08:29:56,27.50,27.50,27.50,77.70,1115053,26,20456,-73
2024-05-11 08:30:27,27.50,27.50,27.50,77.70,1112097,26,20443,-73
2024-05-11 08:30:57,27.70,27.70,27.70,78.20,1117834,26,20832,-74
2024-05-11 08:31:28,27.90,27.90,27.90,78.30,1107309,26,19941,-74
2024-05-11 08:31:58,27.90,27.90,27.90,78.20,1110991,26,20727,-72
2024-05-11 08:32:29,28.00,28.00,28.00,78.30,1110073,26,20252,-72
2024-05-11 08:33:00,27.80,27.80,27.80,78.20,1118412,26,19940,-74
2024-05-11 08:33:30,27.30,27.30,27.30,78.20,1123110,26,19960,-73
2024-05-11 08:34:01,27.10,27.10,27.10,78.80,1109022,26,19929,-72
2024-05-11 08:34:32,27.50,27.50,27.50,79.20,1105738,26,19988,-74
2024-05-11 08:35:21,27.20,27.20,27.20,79.10,1112947,26,19964,-74
2024-05-11 08:35:52,27.60,27.60,27.60,79.30,1114569,26,19974,-74
2024-05-11 08:36:24,27.90,27.90,27.90,78.50,1109519,26,19989,-74
2024-05-11 08:36:55,28.10,28.10,28.10,78.10,1117120,26,19937,-74
2024-05-11 08:37:25,27.80,27.80,27.80,78.00,1116324,26,19964,-74
2024-05-11 08:37:56,27.60,27.60,27.60,78.20,1109948,26,19932,-73
2024-05-11 08:38:30,27.40,27.40,27.40,78.50,1118776,26,19937,-73
2024-05-11 08:39:01,27.30,27.30,27.30,78.60,1107646,26,20440,-73
2024-05-11 08:39:31,27.40,27.40,27.40,78.70,1113002,26,19961,-73
2024-05-11 08:40:02,27.60,27.60,27.60,78.80,1114916,26,20359,-73
2024-05-11 08:40:35,27.50,27.50,27.50,78.90,1117522,26,19932,-73
2024-05-11 08:41:06,27.70,27.70,27.70,78.90,1115288,26,19928,-73
2024-05-11 08:41:37,27.70,27.70,27.70,78.80,1118376,26,19941,-74
2024-05-11 08:42:08,27.80,27.80,27.80,78.50,1115667,26,20329,-74
2024-05-11 08:42:38,27.70,27.70,27.70,77.70,1122019,26,20362,-74
2024-05-11 08:43:09,27.50,27.50,27.50,77.10,1116187,26,19928,-75
2024-05-11 08:43:40,27.40,27.40,27.40,77.50,1096657,26,19941,-74
2024-05-11 08:44:11,27.50,27.50,27.50,77.90,1099888,26,19936,-74
2024-05-11 08:44:41,27.30,27.30,27.30,77.90,1091141,26,19985,-75
2024-05-11 08:45:18,27.30,27.30,27.30,77.90,1107742,26,19929,-74
2024-05-11 08:45:52,27.40,27.40,27.40,77.70,1105506,26,20330,-74
2024-05-11 08:46:23,27.10,27.10,27.10,77.70,1107879,26,20859,-74
2024-05-11 08:46:56,27.10,27.10,27.10,78.20,1110008,26,19936,-74
2024-05-11 08:47:28,27.20,27.20,27.20,78.50,1111649,26,19937,-75
2024-05-11 08:47:58,27.50,27.50,27.50,78.70,1115217,26,20006,-74
2024-05-11 08:48:29,27.50,27.50,27.50,78.50,1118266,26,20034,-74
2024-05-11 08:49:00,27.40,27.40,27.40,78.00,1113488,26,19988,-74
2024-05-11 08:49:30,27.50,27.50,27.50,77.60,1116007,26,19943,-75
2024-05-11 08:50:01,27.20,27.20,27.20,77.90,1115041,26,19936,-74
2024-05-11 08:50:31,27.50,27.50,27.50,78.30,1110900,26,19937,-74
2024-05-11 08:51:03,27.50,27.50,27.50,77.70,1107599,26,20363,-74
2024-05-11 08:51:35,27.50,27.50,27.50,77.50,1108145,26,20940,-75
2024-05-11 08:52:08,27.40,27.40,27.40,76.70,1111920,26,19930,-72
2024-05-11 08:52:39,27.10,27.10,27.10,76.30,1105882,26,19930,-73
2024-05-11 08:53:10,27.00,27.00,27.00,76.70,1101312,26,19937,-73
2024-05-11 08:53:48,26.70,26.70,26.70,76.90,1103936,26,20384,-73
2024-05-11 08:54:19,26.70,26.70,26.70,77.20,1102685,26,20003,-73
2024-05-11 08:54:50,26.60,26.60,26.60,77.50,1113011,26,19934,-73
2024-05-11 08:55:20,26.50,26.50,26.50,77.40,1110893,26,19937,-73
2024-05-11 08:55:57,26.70,26.70,26.70,78.00,1111066,26,19936,-73
2024-05-11 08:56:29,26.50,26.50,26.50,77.60,1119026,26,20121,-75
2024-05-11 08:57:00,26.80,26.80,26.80,78.30,1109133,26,19956,-73
2024-05-11 08:57:31,27.30,27.30,27.30,78.30,1114963,26,19961,-73
2024-05-11 08:58:01,27.80,27.80,27.80,77.90,1115703,26,19964,-73
2024-05-11 08:58:32,28.20,28.20,28.20,77.80,1112218,26,20277,-74
2024-05-11 08:59:04,28.60,28.60,28.60,77.90,1106226,26,19929,-73
2024-05-11 08:59:35,28.90,28.90,28.90,77.50,1112875,26,19941,-73
2024-05-11 09:00:06,29.20,29.20,29.20,76.60,1115171,26,20388,-73
2024-05-11 09:00:37,29.50,29.50,29.50,76.30,1107020,26,20012,-73
2024-05-11 09:01:08,29.70,29.70,29.70,76.10,1111731,26,19935,-73
2024-05-11 09:01:39,29.20,29.20,29.20,75.60,1112944,26,20251,-74
2024-05-11 09:02:13,29.50,29.50,29.50,75.70,1121296,26,19972,-74
2024-05-11 09:02:43,29.80,29.80,29.80,75.50,1115673,26,19929,-74
2024-05-11 09:03:15,29.90,29.90,29.90,74.90,1108456,26,20002,-72
2024-05-11 09:03:45,29.90,29.90,29.90,74.80,1119713,26,19928,-73
2024-05-11 09:04:16,29.70,29.70,29.70,74.90,1112414,26,19929,-73
2024-05-11 09:04:47,29.40,29.40,29.40,74.60,1111043,26,19940,-74
2024-05-11 09:05:17,29.50,29.50,29.50,75.20,1115272,26,19928,-73
2024-05-11 09:05:48,29.90,29.90,29.90,75.10,1107412,26,19929,-72
2024-05-11 09:06:19,30.40,30.40,30.40,74.30,1121696,26,19941,-72
2024-05-11 09:06:50,30.70,30.70,30.70,74.80,1115849,26,20267,-74
2024-05-11 09:07:21,30.90,30.90,30.90,74.10,1119073,26,19940,-73
2024-05-11 09:07:53,31.10,31.10,31.10,73.70,1113834,26,20002,-74
2024-05-11 09:08:23,31.10,31.10,31.10,73.50,1117607,26,20239,-73
2024-05-11 09:08:54,31.10,31.10,31.10,73.70,1113543,26,19993,-73
2024-05-11 09:09:31,31.20,31.20,31.20,73.10,1116967,26,19945,-72
2024-05-11 09:10:11,31.10,31.10,31.10,72.60,1118644,26,20001,-73
2024-05-11 09:10:45,31.10,31.10,31.10,72.80,1119116,26,19929,-74
2024-05-11 09:11:19,30.10,30.10,30.10,72.40,1105338,26,19933,-74
2024-05-11 09:11:50,30.00,30.00,30.00,73.10,1110300,26,20268,-75
2024-05-11 09:12:20,30.10,30.10,30.10,73.40,1120956,26,19928,-73
2024-05-11 09:12:51,30.30,30.30,30.30,74.00,1112161,26,19940,-74
2024-05-11 09:13:22,30.40,30.40,30.40,73.50,1110493,26,19932,-73
2024-05-11 09:13:52,30.10,30.10,30.10,73.10,1108386,26,20367,-73
2024-05-11 09:14:23,29.90,29.90,29.90,72.10,1101141,26,20323,-73
2024-05-11 09:14:53,29.50,29.50,29.50,72.10,1110391,26,19944,-73
2024-05-11 09:15:24,29.20,29.20,29.20,72.40,1110097,26,19962,-73
2024-05-11 09:15:54,28.70,28.70,28.70,72.50,1117124,26,19968,-73
2024-05-11 09:16:28,28.30,28.30,28.30,73.50,1117225,26,19948,-73
2024-05-11 09:16:58,28.20,28.20,28.20,73.70,1112303,26,20358,-73
2024-05-11 09:17:29,28.60,28.60,28.60,74.40,1114785,26,19938,-73
2024-05-11 09:17:59,29.20,29.20,29.20,74.70,1119315,26,20025,-73
2024-05-11 09:18:30,29.20,29.20,29.20,73.50,1114629,26,19937,-73
2024-05-11 09:19:00,29.00,29.00,29.00,73.20,1118396,26,19929,-73
2024-05-11 09:19:31,28.90,28.90,28.90,72.10,1115334,26,19976,-72
2024-05-11 09:20:03,28.60,28.60,28.60,72.30,1114789,26,19935,-72
2024-05-11 09:20:33,28.30,28.30,28.30,72.70,1119313,26,19929,-74
2024-05-11 09:21:04,28.80,28.80,28.80,73.00,1117829,26,20051,-73
2024-05-11 09:21:42,29.00,29.00,29.00,72.80,1107627,26,20006,-74
2024-05-11 09:22:13,28.30,28.30,28.30,72.50,1118306,26,20345,-74
2024-05-11 09:22:44,28.00,28.00,28.00,72.70,1115665,26,20107,-73
2024-05-11 09:23:18,27.10,27.10,27.10,73.70,1108000,26,19929,-72
2024-05-11 09:23:55,27.40,27.40,27.40,73.90,1108158,26,19930,-73
2024-05-11 09:24:38,27.60,27.60,27.60,73.80,1107403,26,19929,-73
2024-05-11 09:25:17,27.80,27.80,27.80,73.10,1105961,26,19941,-75
2024-05-11 09:26:00,28.00,28.00,28.00,73.70,1110312,26,20346,-73
2024-05-11 09:26:39,28.10,28.10,28.10,73.40,1118798,26,20364,-73
2024-05-11 09:27:13,27.90,27.90,27.90,73.00,1109080,26,20455,-74
2024-05-11 09:27:44,28.00,28.00,28.00,73.40,1119208,26,20442,-72
2024-05-11 09:28:15,28.20,28.20,28.20,73.40,1112057,26,19967,-74
2024-05-11 09:28:45,28.10,28.10,28.10,72.80,1114217,26,20703,-74
2024-05-11 09:29:16,28.30,28.30,28.30,72.80,1114662,26,19957,-73
2024-05-11 09:29:47,28.40,28.40,28.40,73.00,1114062,26,19936,-74
2024-05-11 09:30:17,28.60,28.60,28.60,72.90,1114441,26,19929,-74
2024-05-11 09:30:48,28.40,28.40,28.40,71.80,1107790,26,19929,-73
2024-05-11 09:31:19,28.20,28.20,28.20,72.00,1105269,26,19929,-75
2024-05-11 09:31:49,28.30,28.30,28.30,71.80,1109032,26,20378,-73
2024-05-11 09:32:20,27.60,27.60,27.60,71.70,1117168,26,20340,-73
2024-05-11 09:32:50,27.40,27.40,27.40,72.50,1111324,26,20472,-73
2024-05-11 09:33:21,27.40,27.40,27.40,72.50,1110534,26,19930,-73
2024-05-11 09:33:52,27.40,27.40,27.40,72.60,1118394,26,19928,-74
2024-05-11 09:34:23,27.30,27.30,27.30,72.50,1110060,26,20354,-75
2024-05-11 09:34:54,27.60,27.60,27.60,71.70,1112657,26,20361,-73
2024-05-11 09:35:25,28.00,28.00,28.00,72.20,1110252,26,19929,-74
2024-05-11 09:35:56,28.30,28.30,28.30,71.70,1109798,26,19937,-73
2024-05-11 09:36:27,28.60,28.60,28.60,71.70,1119615,26,19933,-74
2024-05-11 09:36:59,28.60,28.60,28.60,71.50,1112301,26,19978,-74
2024-05-11 09:37:32,28.70,28.70,28.70,71.30,1110250,26,20221,-74
2024-05-11 09:38:03,28.90,28.90,28.90,71.10,1108349,26,19935,-73
2024-05-11 09:38:34,28.90,28.90,28.90,71.00,1113913,26,19929,-72
2024-05-11 09:39:04,28.80,28.80,28.80,71.10,1117874,26,20368,-74
2024-05-11 09:39:36,28.30,28.30,28.30,71.60,1115342,26,20548,-74
2024-05-11 09:40:08,28.20,28.20,28.20,71.50,1115883,26,19929,-74
2024-05-11 09:40:39,28.00,28.00,28.00,71.70,1106810,26,20301,-74
2024-05-11 09:41:10,27.90,27.90,27.90,72.30,1114883,26,20484,-73
2024-05-11 09:41:43,27.80,27.80,27.80,72.30,1107349,26,20290,-74
2024-05-11 09:42:14,27.90,27.90,27.90,72.40,1114982,26,19929,-73
2024-05-11 09:42:45,28.10,28.10,28.10,71.60,1106281,26,19929,-73
2024-05-11 09:43:15,28.40,28.40,28.40,71.30,1111558,26,19979,-74
2024-05-11 09:43:48,28.50,28.50,28.50,71.10,1106020,26,19936,-73
2024-05-11 09:44:18,28.60,28.60,28.60,70.90,1114330,26,20303,-73
2024-05-11 09:44:49,28.20,28.20,28.20,70.80,1104657,26,19937,-73
2024-05-11 09:45:20,28.30,28.30,28.30,70.70,1114739,26,19941,-74
2024-05-11 09:45:52,28.10,28.10,28.10,70.90,1107476,26,19933,-73
2024-05-11 09:46:23,28.20,28.20,28.20,70.40,1105513,26,19999,-74
2024-05-11 09:47:04,27.90,27.90,27.90,70.00,1114220,26,19941,-74
2024-05-11 09:47:35,27.90,27.90,27.90,70.90,1115306,26,19944,-74
2024-05-11 09:48:09,27.80,27.80,27.80,70.60,1115619,26,20256,-74
2024-05-11 09:48:43,27.70,27.70,27.70,70.40,1110358,26,19938,-74
2024-05-11 09:49:14,27.80,27.80,27.80,70.60,1107802,26,19940,-74
2024-05-11 09:49:47,28.00,28.00,28.00,70.90,1114861,26,20360,-74
2024-05-11 09:50:20,28.30,28.30,28.30,71.10,1114462,26,19937,-75
2024-05-11 09:50:52,28.70,28.70,28.70,70.90,1107612,26,19941,-74
2024-05-11 09:51:32,28.90,28.90,28.90,70.30,1104640,26,19937,-72
2024-05-11 09:52:03,28.40,28.40,28.40,69.80,1111098,26,19930,-72
2024-05-11 09:52:37,28.00,28.00,28.00,70.30,1119235,26,20361,-72
2024-05-11 09:53:13,27.90,27.90,27.90,70.60,1114366,26,19928,-74
2024-05-11 09:53:48,28.60,28.60,28.60,71.30,1116945,26,20299,-73
2024-05-11 09:54:19,28.70,28.70,28.70,70.50,1114768,26,19957,-72
2024-05-11 09:54:50,28.30,28.30,28.30,70.40,1118080,26,20403,-73
2024-05-11 09:55:25,28.50,28.50,28.50,69.50,1105289,26,19937,-72
2024-05-11 09:56:01,28.30,28.30,28.30,69.50,1107215,26,20388,-73
2024-05-11 09:56:32,28.50,28.50,28.50,69.90,1112726,26,19929,-72
2024-05-11 09:57:06,28.80,28.80,28.80,70.10,1109847,26,19999,-73
2024-05-11 09:57:50,29.20,29.20,29.20,70.20,1118850,26,19997,-73
2024-05-11 09:58:28,29.20,29.20,29.20,69.90,1118679,26,19929,-73
2024-05-11 09:59:04,29.30,29.30,29.30,70.00,1108132,26,19952,-74
2024-05-11 09:59:38,29.60,29.60,29.60,69.10,1113310,26,20419,-74
2024-05-11 10:00:11,29.90,29.90,29.90,69.60,1115181,26,20380,-73
2024-05-11 10:00:41,29.30,29.30,29.30,68.40,1112024,26,20541,-74
2024-05-11 10:01:12,29.00,29.00,29.00,68.10,1112086,26,20027,-74
2024-05-11 10:01:43,28.80,28.80,28.80,68.40,1109804,26,19937,-73
2024-05-11 10:02:16,29.10,29.10,29.10,68.80,1110360,26,19947,-74
2024-05-11 10:02:46,29.30,29.30,29.30,68.80,1113191,26,20399,-73
2024-05-11 10:03:17,29.20,29.20,29.20,69.10,1108451,26,19930,-73
2024-05-11 10:03:48,29.40,29.40,29.40,69.20,1118528,26,20492,-74
2024-05-11 10:04:20,29.30,29.30,29.30,69.00,1113562,26,19929,-74
2024-05-11 10:04:50,29.40,29.40,29.40,69.60,1109166,26,19937,-72
2024-05-11 10:05:21,29.10,29.10,29.10,69.60,1117748,26,20589,-75
2024-05-11 10:05:53,29.20,29.20,29.20,70.00,1115315,26,19929,-73
2024-05-11 10:06:23,29.10,29.10,29.10,69.70,1109195,26,19942,-74
2024-05-11 10:06:54,29.30,29.30,29.30,69.60,1111199,26,19929,-74
2024-05-11 10:07:26,29.20,29.20,29.20,68.50,1097876,26,19938,-74
2024-05-11 10:07:57,29.30,29.30,29.30,68.60,1111871,26,20380,-74
2024-05-11 10:08:27,29.30,29.30,29.30,68.00,1107325,26,19929,-72
2024-05-11 10:08:58,29.20,29.20,29.20,67.60,1109926,26,20197,-73
2024-05-11 10:09:29,29.10,29.10,29.10,67.40,1115185,26,19935,-74
2024-05-11 10:10:00,29.20,29.20,29.20,67.90,1113914,26,19929,-73
2024-05-11 10:10:36,29.10,29.10,29.10,68.00,1111338,26,19959,-73
2024-05-11 10:11:16,28.90,28.90,28.90,68.10,1115449,26,19935,-73
2024-05-11 10:12:00,28.90,28.90,28.90,68.80,1118576,26,19929,-74
2024-05-11 10:12:36,28.90,28.90,28.90,68.20,1115172,26,19949,-74
2024-05-11 10:13:07,28.90,28.90,28.90,68.00,1109839,26,19930,-72
2024-05-11 10:13:42,29.20,29.20,29.20,68.40,1112643,26,19928,-73
2024-05-11 10:14:13,29.20,29.20,29.20,66.90,1108893,26,20042,-73
2024-05-11 10:14:44,28.80,28.80,28.80,67.80,1120209,26,20393,-74
2024-05-11 10:15:15,28.10,28.10,28.10,67.60,1119621,26,19953,-74
2024-05-11 10:15:49,27.90,27.90,27.90,67.10,1109420,26,20426,-73
2024-05-11 10:16:31,28.00,28.00,28.00,67.60,1108455,26,20368,-75
2024-05-11 10:17:12,27.60,27.60,27.60,67.40,1108115,26,19932,-73
2024-05-11 10:17:52,27.60,27.60,27.60,68.30,1110128,26,20260,-74
2024-05-11 10:18:23,27.80,27.80,27.80,68.80,1115437,26,20003,-74
2024-05-11 10:18:53,28.00,28.00,28.00,68.00,1115827,26,19975,-73
2024-05-11 10:19:28,28.10,28.10,28.10,67.70,1107950,26,19941,-73
2024-05-11 10:20:08,28.30,28.30,28.30,67.60,1108938,26,19929,-71
2024-05-11 10:20:49,28.70,28.70,28.70,68.40,1117105,26,19989,-74
2024-05-11 10:21:26,28.50,28.50,28.50,67.50,1116618,26,19929,-74
2024-05-11 10:21:57,28.40,28.40,28.40,67.60,1112822,26,19929,-73
2024-05-11 10:22:27,28.50,28.50,28.50,67.90,1107944,26,20008,-74
2024-05-11 10:22:59,28.90,28.90,28.90,67.80,1121933,26,19935,-75
2024-05-11 10:23:34,28.70,28.70,28.70,66.80,1107772,26,19929,-73
2024-05-11 10:24:13,28.20,28.20,28.20,66.70,1120038,26,20407,-74
2024-05-11 10:24:44,27.80,27.80,27.80,67.10,1112350,26,21013,-75
2024-05-11 10:25:18,28.00,28.00,28.00,66.70,1115393,26,19935,-73
2024-05-11 10:25:55,27.50,27.50,27.50,66.80,1117268,26,19936,-74
2024-05-11 10:26:25,27.90,27.90,27.90,67.60,1120693,26,19940,-74
2024-05-11 10:26:56,28.10,28.10,28.10,67.40,1115991,26,19961,-74
2024-05-11 10:27:29,28.10,28.10,28.10,67.20,1108384,26,20036,-74
2024-05-11 10:28:02,28.20,28.20,28.20,67.20,1121393,26,19928,-73
2024-05-11 10:28:32,28.20,28.20,28.20,67.60,1111775,26,20337,-73
2024-05-11 10:29:03,28.30,28.30,28.30,67.60,1108709,26,20018,-74
2024-05-11 10:29:34,28.00,28.00,28.00,67.70,1121664,26,20260,-74
2024-05-11 10:30:10,27.80,27.80,27.80,67.80,1113266,26,19936,-74
2024-05-11 10:30:51,27.90,27.90,27.90,67.60,1113043,26,19936,-73
2024-05-11 10:31:22,28.30,28.30,28.30,68.10,1114165,26,19969,-73
2024-05-11 10:31:55,28.50,28.50,28.50,67.90,1108252,26,19929,-74
2024-05-11 10:32:32,27.60,27.60,27.60,67.20,1115944,26,19979,-75
2024-05-11 10:33:03,27.70,27.70,27.70,68.20,1105316,26,19930,-75
2024-05-11 10:33:34,27.80,27.80,27.80,68.40,1109580,26,20364,-73
2024-05-11 10:34:04,27.90,27.90,27.90,67.70,1113551,26,19929,-73
2024-05-11 10:34:35,27.80,27.80,27.80,67.40,1106828,26,19936,-73
2024-05-11 10:35:05,27.80,27.80,27.80,67.60,1117688,26,19935,-72
2024-05-11 10:35:36,28.00,28.00,28.00,67.90,1113809,26,19929,-73
2024-05-11 10:36:13,28.10,28.10,28.10,67.40,1106513,26,20360,-73
2024-05-11 10:36:53,28.10,28.10,28.10,66.80,1115344,26,19929,-73
2024-05-11 10:37:44,28.20,28.20,28.20,66.80,1115616,26,19929,-72
2024-05-11 10:38:15,28.20,28.20,28.20,66.70,1105135,26,19937,-73
2024-05-11 10:38:46,27.20,27.20,27.20,66.50,1112100,26,19938,-73
2024-05-11 10:39:17,27.10,27.10,27.10,66.40,1118512,26,20380,-73
2024-05-11 10:39:47,27.10,27.10,27.10,67.20,1115316,26,19928,-73
2024-05-11 10:40:23,27.20,27.20,27.20,67.10,1115050,26,20375,-73
2024-05-11 10:40:59,27.30,27.30,27.30,67.20,1114188,26,19929,-73
2024-05-11 10:41:29,27.10,27.10,27.10,67.10,1111239,26,19930,-73
2024-05-11 10:42:01,27.00,27.00,27.00,67.10,1105224,26,19929,-72
2024-05-11 10:42:32,27.30,27.30,27.30,67.70,1114087,26,19940,-73
2024-05-11 10:43:12,27.30,27.30,27.30,67.30,1122138,26,19940,-72
2024-05-11 10:43:49,26.90,26.90,26.90,67.20,1103392,26,19930,-72
2024-05-11 10:44:28,26.90,26.90,26.90,67.90,1104563,26,20328,-74
2024-05-11 10:44:59,26.90,26.90,26.90,68.00,1100823,26,20149,-73
2024-05-11 10:45:29,26.70,26.70,26.70,67.50,1110077,26,19929,-72
2024-05-11 10:46:00,26.90,26.90,26.90,68.30,1109577,26,19930,-75
2024-05-11 10:46:30,27.20,27.20,27.20,68.40,1116047,26,19933,-73
2024-05-11 10:47:02,27.40,27.40,27.40,67.70,1122702,26,19972,-72
2024-05-11 10:47:33,27.60,27.60,27.60,67.80,1107262,26,19929,-72
2024-05-11 10:48:05,27.80,27.80,27.80,66.70,1114625,26,19929,-74
2024-05-11 10:48:35,27.90,27.90,27.90,67.40,1107835,26,19937,-72
2024-05-11 10:49:06,27.70,27.70,27.70,67.10,1106841,26,19934,-73
2024-05-11 10:49:37,27.60,27.60,27.60,67.10,1119648,26,20004,-72
2024-05-11 10:50:08,27.80,27.80,27.80,67.00,1114070,26,19928,-74
2024-05-11 10:50:39,27.90,27.90,27.90,66.60,1116799,26,19928,-71
2024-05-11 10:51:09,28.10,28.10,28.10,66.00,1104634,26,19929,-74
2024-05-11 10:51:40,28.20,28.20,28.20,66.30,1106265,26,19929,-72
2024-05-11 10:52:11,28.30,28.30,28.30,66.50,1102895,26,19930,-73
2024-05-11 10:52:41,28.40,28.40,28.40,66.50,1102329,26,19977,-71
2024-05-11 10:53:12,28.40,28.40,28.40,65.90,1115171,26,19998,-72
2024-05-11 10:53:43,28.40,28.40,28.40,66.30,1113347,26,20732,-73
2024-05-11 10:54:13,28.20,28.20,28.20,66.70,1110438,26,19929,-73
2024-05-11 10:54:44,28.30,28.30,28.30,66.60,1109590,26,19972,-74
2024-05-11 10:55:15,28.20,28.20,28.20,66.80,1108930,26,20329,-74
2024-05-11 10:55:49,28.10,28.10,28.10,66.90,1113518,26,19936,-73
2024-05-11 10:56:20,28.10,28.10,28.10,66.90,1107608,26,19937,-73
2024-05-11 10:56:51,27.90,27.90,27.90,66.90,1114643,26,19937,-72
2024-05-11 10:57:24,27.30,27.30,27.30,66.40,1117526,26,20013,-73
2024-05-11 10:57:55,26.70,26.70,26.70,66.60,1111477,26,20358,-72
2024-05-11 10:58:27,26.30,26.30,26.30,67.30,1115547,26,19945,-73
2024-05-11 10:58:58,26.00,26.00,26.00,67.40,1105091,26,19937,-73
2024-05-11 10:59:29,25.80,25.80,25.80,67.80,1116513,26,19929,-73
2024-05-11 11:00:01,25.70,25.70,25.70,68.20,1116094,26,19965,-73
2024-05-11 11:00:31,25.60,25.60,25.60,68.40,1114977,26,20543,-73
2024-05-11 11:01:02,25.80,25.80,25.80,68.80,1115323,26,19937,-72
2024-05-11 11:01:33,26.00,26.00,26.00,67.90,1106524,26,19976,-73
2024-05-11 11:02:03,26.00,26.00,26.00,67.80,1117859,26,19933,-71
2024-05-11 11:02:45,26.20,26.20,26.20,67.50,1105045,26,19936,-69
2024-05-11 11:03:15,26.40,26.40,26.40,67.30,1109895,26,19929,-74
2024-05-11 11:03:48,26.40,26.40,26.40,66.90,1114632,26,19929,-74
2024-05-11 11:04:19,26.30,26.30,26.30,67.20,1114329,26,19929,-74
2024-05-11 11:04:53,26.10,26.10,26.10,66.90,1115464,26,19935,-74
2024-05-11 11:05:24,26.10,26.10,26.10,67.20,1112214,26,19936,-74
2024-05-11 11:06:00,25.90,25.90,25.90,67.40,1115168,26,20356,-72
2024-05-11 11:06:30,26.10,26.10,26.10,67.00,1108635,26,20006,-73
2024-05-11 11:07:01,26.30,26.30,26.30,66.90,1117045,26,20146,-73
2024-05-11 11:07:34,26.50,26.50,26.50,67.20,1117238,26,20019,-73
2024-05-11 11:08:05,26.70,26.70,26.70,67.20,1114856,26,19932,-73
2024-05-11 11:08:36,27.00,27.00,27.00,67.60,1113824,26,20466,-74
2024-05-11 11:09:06,27.10,27.10,27.10,67.20,1108362,26,19930,-72
2024-05-11 11:09:37,27.10,27.10,27.10,67.00,1121059,26,19929,-71
2024-05-11 11:10:08,27.30,27.30,27.30,66.90,1112515,26,19936,-74
2024-05-11 11:10:39,27.40,27.40,27.40,66.90,1108381,26,19936,-73
2024-05-11 11:11:09,27.70,27.70,27.70,67.00,1118285,26,19934,-73
2024-05-11 11:11:40,27.80,27.80,27.80,66.60,1112574,26,19941,-74
2024-05-11 11:12:11,27.60,27.60,27.60,65.80,1112454,26,19934,-73
2024-05-11 11:12:42,27.20,27.20,27.20,64.80,1115012,26,19929,-73
2024-05-11 11:13:12,26.90,26.90,26.90,65.00,1102340,26,19929,-73
2024-05-11 11:13:43,26.70,26.70,26.70,65.10,1118630,26,19956,-74
2024-05-11 11:14:13,26.50,26.50,26.50,65.40,1111822,26,20419,-74
2024-05-11 11:14:44,26.70,26.70,26.70,66.10,1114882,26,19929,-74
2024-05-11 11:15:15,26.80,26.80,26.80,66.40,1118875,26,19988,-73
2024-05-11 11:15:46,26.70,26.70,26.70,66.20,1113654,26,20232,-75
2024-05-11 11:16:16,26.50,26.50,26.50,65.80,1109185,26,19929,-74
2024-05-11 11:16:48,26.30,26.30,26.30,66.50,1113444,26,19937,-74
2024-05-11 11:17:20,25.70,25.70,25.70,66.60,1108221,26,19929,-74
2024-05-11 11:17:50,25.50,25.50,25.50,67.10,1117339,26,19928,-75
2024-05-11 11:18:27,25.30,25.30,25.30,67.30,1109452,26,19929,-73
2024-05-11 11:18:59,25.30,25.30,25.30,67.80,1111698,26,19932,-73
2024-05-11 11:19:35,25.20,25.20,25.20,68.00,1107880,26,20437,-73
2024-05-11 11:20:06,24.70,24.70,24.70,67.80,1115818,26,19939,-73
2024-05-11 11:20:37,24.20,24.20,24.20,68.70,1113357,26,19961,-73
2024-05-11 11:21:08,24.20,24.20,24.20,69.30,1105185,26,20251,-73
2024-05-11 11:21:38,24.10,24.10,24.10,69.40,1108153,26,19933,-73
2024-05-11 11:22:13,24.20,24.20,24.20,70.00,1097188,26,20322,-72
2024-05-11 11:22:44,24.20,24.20,24.20,70.10,1093084,26,20361,-72
2024-05-11 11:23:14,24.20,24.20,24.20,69.90,1115363,26,20458,-73
2024-05-11 11:23:45,23.80,23.80,23.80,69.80,1120973,26,19961,-72
2024-05-11 11:24:16,23.70,23.70,23.70,70.20,1110413,26,19979,-72
2024-05-11 11:24:49,23.70,23.70,23.70,70.20,1110285,26,19996,-73
2024-05-11 11:25:19,23.70,23.70,23.70,69.70,1117407,26,19929,-72
2024-05-11 11:25:53,23.60,23.60,23.60,70.00,1112480,26,19929,-73
2024-05-11 11:26:23,23.50,23.50,23.50,68.70,1111001,26,20279,-73
2024-05-11 11:26:54,23.50,23.50,23.50,69.00,1109521,26,19936,-73
2024-05-11 11:27:25,23.70,23.70,23.70,68.90,1114160,26,19937,-73
2024-05-11 11:27:57,23.80,23.80,23.80,69.00,1116141,26,19932,-73
2024-05-11 11:28:28,23.80,23.80,23.80,68.60,1111985,26,20407,-73
2024-05-11 11:28:58,23.50,23.50,23.50,68.90,1111346,26,19929,-72
2024-05-11 11:29:29,23.60,23.60,23.60,68.80,1113054,26,20425,-72
2024-05-11 11:29:59,23.40,23.40,23.40,68.40,1119459,26,19960,-73
2024-05-11 11:30:30,23.40,23.40,23.40,68.50,1115268,26,20454,-73
2024-05-11 11:31:01,23.40,23.40,23.40,69.00,1110725,26,20532,-73
2024-05-11 11:31:31,23.20,23.20,23.20,69.20,1114787,26,19945,-74
2024-05-11 11:32:02,23.20,23.20,23.20,69.90,1110159,26,19937,-73
2024-05-11 11:32:32,23.30,23.30,23.30,69.80,1114169,26,19963,-73
2024-05-11 11:33:03,23.40,23.40,23.40,69.70,1107629,26,20027,-73
2024-05-11 11:33:33,23.60,23.60,23.60,69.80,1111487,26,19973,-73
2024-05-11 11:34:04,23.60,23.60,23.60,69.90,1112204,26,20347,-73
2024-05-11 11:34:36,23.60,23.60,23.60,70.00,1109835,26,20284,-74
2024-05-11 11:35:06,23.70,23.70,23.70,69.70,1114849,26,19983,-76
2024-05-11 11:35:37,23.70,23.70,23.70,69.60,1118671,26,20326,-73
2024-05-11 11:36:07,23.60,23.60,23.60,69.60,1113249,26,19929,-74
2024-05-11 11:36:38,23.60,23.60,23.60,69.70,1109123,26,19929,-74
2024-05-11 11:37:08,23.50,23.50,23.50,69.50,1118219,26,19935,-73
2024-05-11 11:37:39,23.50,23.50,23.50,69.80,1116480,26,19943,-74
2024-05-11 11:38:10,23.50,23.50,23.50,70.30,1114765,26,19941,-74
2024-05-11 11:38:41,23.60,23.60,23.60,70.00,1114548,26,20922,-73
2024-05-11 11:39:11,23.50,23.50,23.50,69.30,1107670,26,19929,-72
2024-05-11 11:39:42,23.60,23.60,23.60,68.80,1119675,26,20453,-75
2024-05-11 11:40:13,23.50,23.50,23.50,68.40,1109308,26,20010,-70
2024-05-11 11:40:43,23.40,23.40,23.40,68.80,1122113,26,19928,-73
2024-05-11 11:41:14,23.60,23.60,23.60,68.90,1112269,26,20412,-72
2024-05-11 11:41:44,23.60,23.60,23.60,68.40,1109369,26,20439,-73
2024-05-11 11:42:15,23.60,23.60,23.60,68.60,1122056,26,19929,-74
2024-05-11 11:42:46,23.60,23.60,23.60,68.20,1115750,26,19929,-72
2024-05-11 11:43:16,23.60,23.60,23.60,68.20,1118137,26,19928,-74
2024-05-11 11:43:47,23.50,23.50,23.50,68.60,1111280,26,19936,-72
2024-05-11 11:44:17,23.60,23.60,23.60,68.80,1110107,26,19966,-74
2024-05-11 11:44:48,23.60,23.60,23.60,68.90,1116070,26,20370,-74
2024-05-11 11:45:22,23.50,23.50,23.50,69.40,1112440,26,19937,-73
2024-05-11 11:45:52,23.40,23.40,23.40,69.60,1113041,26,19935,-75
2024-05-11 11:46:23,23.50,23.50,23.50,69.70,1105123,26,19982,-75
2024-05-11 11:46:53,23.30,23.30,23.30,69.10,1110499,26,19947,-74
2024-05-11 11:47:24,23.30,23.30,23.30,69.30,1119186,26,20386,-74
2024-05-11 11:47:56,23.30,23.30,23.30,69.90,1112642,26,20314,-76
2024-05-11 11:48:27,23.40,23.40,23.40,69.60,1117902,26,19941,-76
2024-05-11 11:48:57,23.50,23.50,23.50,69.20,1116411,26,20274,-74
2024-05-11 11:49:28,23.50,23.50,23.50,69.20,1115599,26,20332,-71
2024-05-11 11:49:59,23.50,23.50,23.50,69.50,1119687,26,19937,-72
2024-05-11 11:50:29,23.50,23.50,23.50,69.60,1114065,26,19928,-73
2024-05-11 11:51:00,23.50,23.50,23.50,70.10,1118882,26,19934,-72
2024-05-11 11:51:30,23.60,23.60,23.60,70.40,1108512,26,19987,-73
2024-05-11 11:52:01,23.60,23.60,23.60,70.50,1111934,26,19977,-72
2024-05-11 11:52:31,23.60,23.60,23.60,70.60,1115529,26,21025,-73
2024-05-11 11:53:02,23.60,23.60,23.60,70.40,1112060,26,19999,-73
2024-05-11 11:53:35,23.60,23.60,23.60,70.30,1118009,26,19936,-74
2024-05-11 11:54:05,23.50,23.50,23.50,70.20,1052102,26,1714738,-74
2024-05-11 11:54:36,23.40,23.40,23.40,70.40,1113711,26,21088,-73
2024-05-11 11:55:07,23.40,23.40,23.40,70.50,1117959,26,20407,-73
2024-05-11 11:55:37,23.40,23.40,23.40,70.30,1108521,26,20132,-73
2024-05-11 11:56:12,23.40,23.40,23.40,70.30,1116990,26,19933,-74
2024-05-11 11:56:44,23.40,23.40,23.40,70.50,1116975,26,19929,-73
2024-05-11 11:57:15,23.40,23.40,23.40,70.50,1115357,26,19981,-76
2024-05-11 11:57:45,23.50,23.50,23.50,70.80,1118128,26,19929,-73
2024-05-11 11:58:16,23.50,23.50,23.50,70.60,1115418,26,19998,-74
2024-05-11 11:58:47,23.50,23.50,23.50,70.80,1116513,26,19940,-73
2024-05-11 11:59:17,23.40,23.40,23.40,70.90,1115556,26,19956,-73
2024-05-11 11:59:48,23.40,23.40,23.40,71.00,1106158,26,19937,-72
2024-05-11 12:00:21,23.50,23.50,23.50,71.20,1122347,26,19935,-73
2024-05-11 12:00:51,23.60,23.60,23.60,71.20,1114771,26,20408,-73
2024-05-11 12:01:22,23.50,23.50,23.50,70.70,1113718,26,20391,-73
2024-05-11 12:01:52,23.50,23.50,23.50,71.00,1111544,26,19967,-73
2024-05-11 12:02:23,23.50,23.50,23.50,70.60,1109898,26,19937,-72
2024-05-11 12:02:53,23.40,23.40,23.40,70.70,1118868,26,19956,-72
2024-05-11 12:03:24,23.20,23.20,23.20,70.50,1113934,26,19929,-74
2024-05-11 12:03:54,23.10,23.10,23.10,70.60,1115067,26,20001,-74
2024-05-11 12:04:26,23.10,23.10,23.10,70.80,1110772,26,20019,-74
2024-05-11 12:04:56,23.10,23.10,23.10,71.20,1113486,26,19937,-72
2024-05-11 12:05:27,23.10,23.10,23.10,70.80,1110508,26,19940,-74
2024-05-11 12:05:57,23.10,23.10,23.10,71.20,1112656,26,20124,-74
2024-05-11 12:06:28,23.00,23.00,23.00,70.90,1119542,26,20278,-73
2024-05-11 12:06:58,23.10,23.10,23.10,71.40,1114170,26,20517,-75
2024-05-11 12:07:29,23.00,23.00,23.00,70.80,1116686,26,19979,-74
2024-05-11 12:08:00,23.00,23.00,23.00,70.70,1112258,26,20287,-75
2024-05-11 12:08:30,23.00,23.00,23.00,70.60,1114064,26,19936,-73
2024-05-11 12:09:01,23.10,23.10,23.10,70.60,1109447,26,19933,-72
2024-05-11 12:09:32,23.20,23.20,23.20,70.50,1111469,26,20276,-73
2024-05-11 12:10:02,23.40,23.40,23.40,70.70,1119270,26,19982,-73
2024-05-11 12:10:33,23.40,23.40,23.40,70.60,1109347,26,19978,-71
2024-05-11 12:11:04,23.40,23.40,23.40,70.50,1112136,26,19942,-73
2024-05-11 12:11:34,23.40,23.40,23.40,71.00,1119157,26,19964,-75
2024-05-11 12:12:05,23.40,23.40,23.40,70.50,1115505,26,20570,-74
2024-05-11 12:12:36,23.30,23.30,23.30,70.10,1118922,26,19928,-73
2024-05-11 12:13:06,23.30,23.30,23.30,70.20,1108410,26,19988,-74
2024-05-11 12:13:37,23.30,23.30,23.30,70.60,1112502,26,19932,-73
2024-05-11 12:14:07,23.30,23.30,23.30,70.80,1108477,26,19939,-74
2024-05-11 12:14:38,23.30,23.30,23.30,71.20,1116955,26,19965,-73
2024-05-11 12:15:09,23.20,23.20,23.20,71.00,1115224,26,19943,-72
2024-05-11 12:15:39,23.30,23.30,23.30,71.00,1116023,26,20478,-75
2024-05-11 12:16:10,23.30,23.30,23.30,71.00,1112047,26,20384,-74
2024-05-11 12:16:41,23.30,23.30,23.30,71.20,1111633,26,19929,-75
2024-05-11 12:17:11,23.20,23.20,23.20,71.00,1116606,26,19969,-74
2024-05-11 12:17:42,23.10,23.10,23.10,70.20,1115828,26,19984,-74
2024-05-11 12:18:12,23.00,23.00,23.00,70.60,1110911,26,20380,-73
2024-05-11 12:18:46,23.00,23.00,23.00,71.20,1113175,26,20472,-74
2024-05-11 12:19:17,23.00,23.00,23.00,71.10,1107000,26,19944,-73
2024-05-11 12:19:47,23.10,23.10,23.10,70.20,1114277,26,20266,-73
2024-05-11 12:20:18,23.10,23.10,23.10,69.90,1115196,26,19936,-74
2024-05-11 12:20:51,23.00,23.00,23.00,69.90,1109145,26,20056,-73
2024-05-11 12:21:22,23.00,23.00,23.00,69.80,1117298,26,19943,-73
2024-05-11 12:21:52,23.10,23.10,23.10,70.00,1113268,26,19932,-73
2024-05-11 12:22:25,23.20,23.20,23.20,70.10,1105826,26,20019,-75
2024-05-11 12:22:56,23.10,23.10,23.10,70.10,1105796,26,20359,-74
2024-05-11 12:23:26,23.30,23.30,23.30,69.00,1106163,26,19930,-74
2024-05-11 12:23:57,23.20,23.20,23.20,68.90,1122330,26,19939,-74
2024-05-11 12:24:27,23.20,23.20,23.20,69.10,1111444,26,19988,-74
2024-05-11 12:24:58,23.30,23.30,23.30,69.30,1110376,26,20143,-74
2024-05-11 12:25:28,23.20,23.20,23.20,69.40,1119069,26,21019,-74
2024-05-11 12:25:59,23.20,23.20,23.20,69.80,1111583,26,19929,-74
2024-05-11 12:26:30,23.10,23.10,23.10,69.50,1110502,26,20006,-74
2024-05-11 12:27:01,23.10,23.10,23.10,70.00,1121523,26,19929,-74
2024-05-11 12:27:31,23.10,23.10,23.10,69.90,1113772,26,20321,-74
2024-05-11 12:28:02,23.10,23.10,23.10,70.00,1113588,26,19935,-74
2024-05-11 12:28:33,23.10,23.10,23.10,69.90,1115022,26,19929,-74
2024-05-11 12:29:03,23.00,23.00,23.00,69.70,1114294,26,20395,-73
2024-05-11 12:29:34,22.80,22.80,22.80,69.60,1117296,26,19935,-74
2024-05-11 12:30:05,22.80,22.80,22.80,69.40,1112367,26,19939,-74
2024-05-11 12:30:35,22.90,22.90,22.90,69.50,1113689,26,19963,-74
2024-05-11 12:31:07,23.00,23.00,23.00,69.80,1113729,26,20351,-74
2024-05-11 12:31:37,23.10,23.10,23.10,69.70,1111906,26,20302,-73
2024-05-11 12:32:08,23.20,23.20,23.20,69.50,1118387,26,19933,-72
2024-05-11 12:32:38,23.30,23.30,23.30,69.10,1110809,26,19973,-72
2024-05-11 12:33:09,23.30,23.30,23.30,69.20,1107158,26,20368,-73
2024-05-11 12:33:39,23.30,23.30,23.30,68.30,1108808,26,19932,-74
2024-05-11 12:34:10,23.30,23.30,23.30,67.90,1107695,26,19996,-73
2024-05-11 12:34:40,23.30,23.30,23.30,68.00,1112668,26,19935,-74
2024-05-11 12:35:11,23.10,23.10,23.10,68.30,1115191,26,19929,-74
2024-05-11 12:35:42,23.00,23.00,23.00,68.70,1116495,26,19929,-74
2024-05-11 12:36:12,23.00,23.00,23.00,69.00,1107441,26,20123,-74
2024-05-11 12:36:43,23.10,23.10,23.10,70.40,1107780,26,21172,-73
2024-05-11 12:37:14,23.10,23.10,23.10,70.60,1113329,26,20464,-73
2024-05-11 12:37:44,23.10,23.10,23.10,71.00,1107472,26,19953,-74
2024-05-11 12:38:15,23.00,23.00,23.00,71.50,1107686,26,20007,-74
2024-05-11 12:38:45,23.10,23.10,23.10,71.80,1112001,26,19929,-72
2024-05-11 12:39:16,23.10,23.10,23.10,71.20,1107012,26,20021,-75
2024-05-11 12:39:46,23.10,23.10,23.10,71.30,1111977,26,19931,-72
2024-05-11 12:40:17,23.10,23.10,23.10,71.50,1107078,26,19936,-73
2024-05-11 12:40:48,23.00,23.00,23.00,71.60,1113489,26,20003,-73
2024-05-11 12:41:18,22.90,22.90,22.90,72.00,1107109,26,20279,-73
2024-05-11 12:41:49,23.00,23.00,23.00,72.10,1114366,26,19928,-73
2024-05-11 12:42:19,23.10,23.10,23.10,71.80,1115755,26,19936,-74
2024-05-11 12:42:50,23.10,23.10,23.10,71.50,1106626,26,19930,-76
2024-05-11 12:43:20,23.10,23.10,23.10,71.70,1115066,26,20484,-73
2024-05-11 12:43:52,23.10,23.10,23.10,72.20,1115995,26,19929,-73
2024-05-11 12:44:23,23.10,23.10,23.10,71.80,1107924,26,19938,-73
2024-05-11 12:44:54,23.10,23.10,23.10,72.00,1112547,26,19929,-76
2024-05-11 12:45:24,23.20,23.20,23.20,71.80,1108616,26,20388,-73
2024-05-11 12:45:55,23.30,23.30,23.30,72.00,1115015,26,19929,-72
2024-05-11 12:46:26,23.30,23.30,23.30,71.50,1114846,26,20279,-72
2024-05-11 12:46:56,23.10,23.10,23.10,71.00,1109030,26,19929,-72
2024-05-11 12:47:27,23.00,23.00,23.00,71.20,1122709,26,20009,-73
2024-05-11 12:47:57,23.10,23.10,23.10,71.70,1112714,26,20553,-73
2024-05-11 12:48:28,23.10,23.10,23.10,71.10,1111883,26,20456,-73
2024-05-11 12:48:58,23.20,23.20,23.20,71.30,1114797,26,20462,-73
2024-05-11 12:49:29,23.10,23.10,23.10,71.60,1107349,26,19930,-72
2024-05-11 12:50:00,23.20,23.20,23.20,71.40,1120187,26,19940,-73
2024-05-11 12:50:30,23.30,23.30,23.30,71.80,1108770,26,19937,-73
2024-05-11 12:51:01,23.20,23.20,23.20,70.10,1113223,26,19982,-73
2024-05-11 12:51:31,23.10,23.10,23.10,70.30,1113593,26,19937,-73
2024-05-11 12:52:02,23.20,23.20,23.20,70.10,1109450,26,20003,-73
2024-05-11 12:52:33,23.10,23.10,23.10,69.90,1117740,26,19933,-73
2024-05-11 12:53:04,23.10,23.10,23.10,69.90,1112778,26,19968,-73
2024-05-11 12:53:34,23.00,23.00,23.00,69.80,1102837,26,20277,-73
2024-05-11 12:54:05,23.10,23.10,23.10,69.90,1119765,26,20704,-72
2024-05-11 12:54:35,23.10,23.10,23.10,69.70,1112902,26,19948,-73
2024-05-11 12:55:06,23.00,23.00,23.00,69.90,1119745,26,20002,-73
2024-05-11 12:55:37,23.00,23.00,23.00,70.00,1113004,26,19929,-74
2024-05-11 12:56:07,23.00,23.00,23.00,69.90,1113383,26,19937,-73
2024-05-11 12:56:39,22.90,22.90,22.90,70.00,1119667,26,19968,-72
2024-05-11 12:57:09,22.90,22.90,22.90,70.00,1112220,26,20087,-72
2024-05-11 12:57:40,22.90,22.90,22.90,70.30,1118696,26,20033,-73
2024-05-11 12:58:10,23.00,23.00,23.00,70.70,1115557,26,19936,-73
2024-05-11 12:58:41,23.00,23.00,23.00,70.10,1115253,26,19929,-74
2024-05-11 12:59:12,23.00,23.00,23.00,69.60,1118456,26,19999,-73
2024-05-11 12:59:44,22.90,22.90,22.90,68.50,1115286,26,20111,-73
2024-05-11 13:00:14,22.80,22.80,22.80,68.40,1109896,26,20482,-72
2024-05-11 13:00:45,22.80,22.80,22.80,68.00,1117047,26,19941,-74
2024-05-11 13:01:16,22.90,22.90,22.90,68.50,1114786,26,19948,-72
2024-05-11 13:01:46,23.00,23.00,23.00,68.90,1110520,26,19940,-73
2024-05-11 13:02:17,22.90,22.90,22.90,69.00,1115426,26,19937,-73
2024-05-11 13:02:47,23.00,23.00,23.00,69.00,1117368,26,19929,-73
2024-05-11 13:03:18,23.00,23.00,23.00,69.40,1110194,26,19972,-74
2024-05-11 13:03:48,23.00,23.00,23.00,69.00,1118974,26,19929,-73
2024-05-11 13:04:19,23.10,23.10,23.10,69.90,1116752,26,20290,-74
2024-05-11 13:04:49,22.90,22.90,22.90,69.50,1109562,26,19937,-75
2024-05-11 13:05:20,23.00,23.00,23.00,69.80,1116901,26,19935,-74
2024-05-11 13:05:51,22.90,22.90,22.90,70.00,1117297,26,20229,-73
2024-05-11 13:06:21,23.00,23.00,23.00,70.10,1121323,26,20359,-74
2024-05-11 13:06:52,23.10,23.10,23.10,70.30,1114017,26,19986,-74
2024-05-11 13:07:22,23.10,23.10,23.10,70.20,1108737,26,19938,-73
2024-05-11 13:07:53,23.10,23.10,23.10,70.70,1111552,26,19937,-74
2024-05-11 13:08:23,23.20,23.20,23.20,71.10,1111678,26,19936,-73
2024-05-11 13:08:54,23.20,23.20,23.20,71.20,1113864,26,19936,-75
2024-05-11 13:09:25,23.20,23.20,23.20,71.10,1114696,26,19933,-73
2024-05-11 13:09:55,23.10,23.10,23.10,71.20,1110756,26,19941,-73
2024-05-11 13:10:26,23.20,23.20,23.20,71.50,1104746,26,19937,-73
2024-05-11 13:10:57,23.20,23.20,23.20,71.70,1110041,26,19937,-73
2024-05-11 13:11:28,23.20,23.20,23.20,71.00,1109991,26,20385,-73
2024-05-11 13:11:59,23.00,23.00,23.00,70.80,1107135,26,20474,-73
2024-05-11 13:12:30,23.00,23.00,23.00,71.40,1111102,26,20057,-73
2024-05-11 13:13:00,23.00,23.00,23.00,71.90,1105269,26,19967,-74
2024-05-11 13:13:31,23.10,23.10,23.10,72.20,1105032,26,19949,-73
2024-05-11 13:14:01,23.20,23.20,23.20,72.00,1105542,26,20107,-73
2024-05-11 13:14:32,23.30,23.30,23.30,72.00,1111973,26,19935,-74
2024-05-11 13:15:03,23.20,23.20,23.20,70.70,1113912,26,19929,-74
2024-05-11 13:15:33,23.10,23.10,23.10,70.70,1117752,26,21330,-75
2024-05-11 13:16:04,23.10,23.10,23.10,71.20,1110780,26,19980,-73
2024-05-11 13:16:37,23.00,23.00,23.00,71.10,1112249,26,19929,-74
2024-05-11 13:17:08,23.00,23.00,23.00,70.60,1109883,26,20361,-74
2024-05-11 13:17:39,23.10,23.10,23.10,70.70,1110945,26,20011,-74
2024-05-11 13:18:10,23.00,23.00,23.00,70.30,1105825,26,20037,-74
2024-05-11 13:18:40,23.00,23.00,23.00,70.30,1111072,26,19929,-74
2024-05-11 13:19:11,22.90,22.90,22.90,70.50,1110764,26,19936,-74
2024-05-11 13:19:42,22.80,22.80,22.80,70.90,1110889,26,20052,-72
2024-05-11 13:20:15,22.80,22.80,22.80,70.80,1109981,26,19945,-74
2024-05-11 13:20:46,22.80,22.80,22.80,70.70,1115365,26,19929,-73
2024-05-11 13:21:16,22.80,22.80,22.80,70.30,1107978,26,19999,-73
2024-05-11 13:21:47,22.80,22.80,22.80,69.40,1114671,26,20379,-73
2024-05-11 13:22:18,22.80,22.80,22.80,69.50,1109625,26,20517,-74
2024-05-11 13:22:50,22.80,22.80,22.80,69.40,1108413,26,19944,-73
2024-05-11 13:23:20,22.80,22.80,22.80,69.50,1116946,26,19995,-74
2024-05-11 13:23:52,22.80,22.80,22.80,69.50,1111998,26,19937,-74
2024-05-11 13:24:22,22.80,22.80,22.80,69.60,1119619,26,19928,-74
2024-05-11 13:24:53,22.80,22.80,22.80,69.30,1114748,26,19976,-74
2024-05-11 13:25:23,22.70,22.70,22.70,70.20,1107859,26,19936,-75
2024-05-11 13:25:54,22.80,22.80,22.80,70.70,1117126,26,19929,-73
2024-05-11 13:26:25,22.80,22.80,22.80,70.70,1103728,26,19930,-74
2024-05-11 13:26:58,22.90,22.90,22.90,71.20,1116811,26,19929,-74
2024-05-11 13:27:29,23.00,23.00,23.00,71.20,1109230,26,20389,-73
2024-05-11 13:28:00,23.00,23.00,23.00,71.20,1118787,26,20469,-73
2024-05-11 13:28:31,23.00,23.00,23.00,71.50,1108675,26,19930,-74
2024-05-11 13:29:02,23.10,23.10,23.10,71.70,1122146,26,19940,-76
2024-05-11 13:29:32,23.10,23.10,23.10,72.70,1106080,26,20357,-73
2024-05-11 13:30:03,23.10,23.10,23.10,72.00,1115731,26,19940,-72
2024-05-11 13:30:34,23.10,23.10,23.10,70.90,1123490,26,19939,-73
2024-05-11 13:31:04,23.10,23.10,23.10,71.20,1115683,26,19929,-73
2024-05-11 13:31:35,23.00,23.00,23.00,71.30,1109982,26,19936,-73
2024-05-11 13:32:06,22.90,22.90,22.90,70.70,1121211,26,19935,-74
2024-05-11 13:32:36,22.90,22.90,22.90,70.50,1111779,26,20376,-75
2024-05-11 13:33:07,22.90,22.90,22.90,70.90,1117045,26,20454,-74
2024-05-11 13:33:38,23.00,23.00,23.00,70.90,1111159,26,19966,-74
2024-05-11 13:34:09,22.90,22.90,22.90,70.30,1110512,26,19936,-74
2024-05-11 13:34:39,23.00,23.00,23.00,70.10,1118072,26,19935,-74
2024-05-11 13:35:10,23.00,23.00,23.00,70.70,1110572,26,20271,-73
2024-05-11 13:35:41,23.00,23.00,23.00,70.10,1109699,26,19961,-72
2024-05-11 13:36:11,23.00,23.00,23.00,70.00,1120779,26,19928,-73
2024-05-11 13:36:42,23.00,23.00,23.00,69.60,1112845,26,20373,-74
2024-05-11 13:37:13,23.00,23.00,23.00,69.40,1117343,26,19935,-73
2024-05-11 13:37:44,22.90,22.90,22.90,69.70,1107299,26,20194,-73
2024-05-11 13:38:15,22.80,22.80,22.80,69.20,1119578,26,19979,-74
2024-05-11 13:38:46,22.80,22.80,22.80,69.60,1112260,26,19979,-74
2024-05-11 13:39:16,22.90,22.90,22.90,70.00,1114210,26,19928,-73
2024-05-11 13:39:47,23.00,23.00,23.00,69.80,1108257,26,19930,-74
2024-05-11 13:40:17,23.00,23.00,23.00,69.80,1107678,26,20433,-74
2024-05-11 13:40:48,22.90,22.90,22.90,69.80,1119282,26,19936,-73
2024-05-11 13:41:18,22.90,22.90,22.90,70.10,1109303,26,20298,-75
2024-05-11 13:41:49,22.80,22.80,22.80,70.70,1111579,26,19937,-74
2024-05-11 13:42:20,22.70,22.70,22.70,71.40,1108672,26,20423,-73
2024-05-11 13:42:50,22.70,22.70,22.70,71.70,1108202,26,20001,-73
2024-05-11 13:43:21,22.60,22.60,22.60,71.90,1108949,26,20515,-73
2024-05-11 13:43:52,22.50,22.50,22.50,72.00,1111449,26,20600,-76
2024-05-11 13:44:22,22.50,22.50,22.50,72.10,1110084,26,19930,-74
2024-05-11 13:44:53,22.40,22.40,22.40,71.90,1118353,26,20374,-74
2024-05-11 13:45:24,22.40,22.40,22.40,72.00,1107454,26,20256,-74
2024-05-11 13:45:54,22.30,22.30,22.30,71.80,1116864,26,19948,-75
2024-05-11 13:46:25,22.40,22.40,22.40,71.60,1113760,26,19936,-75
2024-05-11 13:46:55,22.40,22.40,22.40,71.40,1109302,26,19929,-75
2024-05-11 13:47:26,22.50,22.50,22.50,71.10,1117014,26,19929,-74
2024-05-11 13:47:57,22.40,22.40,22.40,70.70,1114217,26,19929,-73
2024-05-11 13:48:27,22.40,22.40,22.40,70.70,1106140,26,19984,-72
2024-05-11 13:49:00,22.50,22.50,22.50,70.60,1121794,26,19996,-74
2024-05-11 13:49:31,22.60,22.60,22.60,70.80,1113361,26,19929,-73
2024-05-11 13:50:02,22.70,22.70,22.70,70.40,1118590,26,19936,-73
2024-05-11 13:50:32,22.80,22.80,22.80,70.00,1115999,26,19963,-73
2024-05-11 13:51:03,22.80,22.80,22.80,69.90,1117268,26,19935,-73
2024-05-11 13:51:34,22.80,22.80,22.80,69.80,1115608,26,19998,-73
2024-05-11 13:52:04,22.80,22.80,22.80,69.60,1120134,26,20281,-75
2024-05-11 13:52:35,22.90,22.90,22.90,70.40,1112569,26,19933,-74
2024-05-11 13:53:06,22.90,22.90,22.90,71.30,1120206,26,19928,-75
2024-05-11 13:53:37,22.90,22.90,22.90,71.80,1116041,26,19929,-74
2024-05-11 13:54:07,22.90,22.90,22.90,71.60,1113536,26,20351,-73
2024-05-11 13:54:38,22.90,22.90,22.90,70.60,1108318,26,19941,-73
2024-05-11 13:55:09,22.80,22.80,22.80,70.40,1112068,26,19933,-74
2024-05-11 13:55:39,22.80,22.80,22.80,70.10,1121925,26,19940,-73
2024-05-11 13:56:11,22.80,22.80,22.80,70.70,1104758,26,19973,-73
2024-05-11 13:56:41,22.80,22.80,22.80,70.60,1108630,26,19936,-73
2024-05-11 13:57:12,22.70,22.70,22.70,70.00,1114529,26,20270,-72
2024-05-11 13:57:43,22.60,22.60,22.60,70.20,1121804,26,20123,-73
2024-05-11 13:58:13,22.60,22.60,22.60,70.40,1112005,26,19936,-72
2024-05-11 13:58:44,22.60,22.60,22.60,70.70,1109943,26,20380,-73
2024-05-11 13:59:14,22.70,22.70,22.70,70.30,1121700,26,19936,-73
2024-05-11 13:59:45,22.70,22.70,22.70,69.60,1114382,26,19935,-74
2024-05-11 14:00:15,22.60,22.60,22.60,69.70,1107694,26,20254,-72
2024-05-11 14:00:46,22.60,22.60,22.60,70.60,1121458,26,20018,-76
2024-05-11 14:01:16,22.50,22.50,22.50,70.20,1112921,26,19929,-73
2024-05-11 14:01:47,22.50,22.50,22.50,70.20,1121184,26,19974,-75
2024-05-11 14:02:18,22.50,22.50,22.50,70.30,1113257,26,19933,-73
2024-05-11 14:02:48,22.40,22.40,22.40,69.70,1111493,26,19930,-73
2024-05-11 14:03:19,22.40,22.40,22.40,68.60,1117396,26,19928,-73
2024-05-11 14:03:51,22.40,22.40,22.40,69.30,1110544,26,20479,-73
2024-05-11 14:04:21,22.40,22.40,22.40,69.40,1112836,26,20318,-73
2024-05-11 14:04:52,22.40,22.40,22.40,69.40,1117242,26,19944,-74
2024-05-11 14:05:22,22.40,22.40,22.40,69.40,1111782,26,20302,-74
2024-05-11 14:05:53,22.40,22.40,22.40,69.60,1119293,26,20347,-73
2024-05-11 14:06:23,22.40,22.40,22.40,69.50,1114826,26,20363,-74
2024-05-11 14:06:54,22.40,22.40,22.40,68.90,1114599,26,19938,-73
2024-05-11 14:07:25,22.40,22.40,22.40,69.00,1118757,26,19928,-73
2024-05-11 14:07:55,22.40,22.40,22.40,69.00,1110406,26,20023,-73
2024-05-11 14:08:26,22.40,22.40,22.40,69.20,1118516,26,19944,-75
2024-05-11 14:08:56,22.40,22.40,22.40,69.50,1114859,26,19937,-74
2024-05-11 14:09:27,22.50,22.50,22.50,69.80,1117566,26,19929,-74
2024-05-11 14:09:57,22.50,22.50,22.50,69.80,1114808,26,19932,-73
2024-05-11 14:10:28,22.50,22.50,22.50,69.80,1107391,26,20610,-73
2024-05-11 14:10:59,22.60,22.60,22.60,69.60,1112664,26,20366,-74
2024-05-11 14:11:29,22.60,22.60,22.60,69.70,1119481,26,20461,-73
2024-05-11 14:12:00,22.70,22.70,22.70,69.70,1116599,26,19940,-74
2024-05-11 14:12:30,22.70,22.70,22.70,70.30,1109422,26,19938,-72
2024-05-11 14:13:01,22.80,22.80,22.80,69.50,1109253,26,20485,-73
2024-05-11 14:13:31,22.80,22.80,22.80,69.70,1106824,26,19969,-72
2024-05-11 14:14:02,22.80,22.80,22.80,69.40,1107586,26,20360,-74
2024-05-11 14:14:33,22.80,22.80,22.80,69.80,1117927,26,19937,-73
2024-05-11 14:15:04,22.80,22.80,22.80,69.30,1114468,26,21059,-73
2024-05-11 14:15:34,22.80,22.80,22.80,69.50,1109871,26,19937,-74
2024-05-11 14:16:05,22.80,22.80,22.80,68.90,1116701,26,19937,-74
2024-05-11 14:16:36,22.80,22.80,22.80,69.40,1114605,26,19929,-74
2024-05-11 14:17:08,22.90,22.90,22.90,69.70,1109945,26,19930,-74
2024-05-11 14:17:39,22.90,22.90,22.90,70.00,1118774,26,19936,-72
2024-05-11 14:18:09,22.90,22.90,22.90,70.40,1113657,26,19937,-74
2024-05-11 14:18:40,22.90,22.90,22.90,70.70,1120276,26,19935,-73
2024-05-11 14:19:10,23.00,23.00,23.00,70.60,1113514,26,19969,-73
2024-05-11 14:19:41,23.00,23.00,23.00,69.80,1108994,26,20027,-76
2024-05-11 14:20:12,22.90,22.90,22.90,69.90,1117851,26,19969,-74
2024-05-11 14:20:42,22.90,22.90,22.90,70.30,1115892,26,20347,-75
2024-05-11 14:21:13,23.00,23.00,23.00,70.60,1105496,26,19941,-73
2024-05-11 14:21:44,23.00,23.00,23.00,71.10,1115378,26,20008,-76
2024-05-11 14:22:14,23.00,23.00,23.00,71.10,1104530,26,19929,-74
2024-05-11 14:22:45,23.00,23.00,23.00,71.50,1121517,26,19935,-73
2024-05-11 14:23:15,23.00,23.00,23.00,71.90,1107710,26,19929,-74
2024-05-11 14:23:46,23.00,23.00,23.00,71.80,1116613,26,19965,-74
2024-05-11 14:24:16,23.00,23.00,23.00,71.50,1113976,26,19940,-74
2024-05-11 14:24:47,23.00,23.00,23.00,71.50,1108875,26,19969,-74
2024-05-11 14:25:17,23.00,23.00,23.00,71.60,1115107,26,19929,-73
2024-05-11 14:25:48,23.00,23.00,23.00,71.80,1112391,26,19929,-74
2024-05-11 14:26:19,23.10,23.10,23.10,71.80,1114504,26,19929,-73
2024-05-11 14:26:49,23.10,23.10,23.10,71.50,1112261,26,20008,-73
2024-05-11 14:27:20,23.10,23.10,23.10,71.50,1120961,26,20424,-74
2024-05-11 14:27:50,23.10,23.10,23.10,72.00,1106692,26,19933,-72
2024-05-11 14:28:21,23.10,23.10,23.10,72.00,1121388,26,19933,-74
2024-05-11 14:28:51,23.10,23.10,23.10,71.70,1121355,26,19929,-73
2024-05-11 14:29:22,22.90,22.90,22.90,71.70,1113185,26,19941,-73
2024-05-11 14:29:53,22.90,22.90,22.90,71.60,1103840,26,19937,-73
2024-05-11 14:30:23,22.80,22.80,22.80,71.30,1110097,26,19940,-74
2024-05-11 14:30:54,22.70,22.70,22.70,71.40,1105362,26,19930,-74
2024-05-11 14:31:24,22.70,22.70,22.70,71.60,1120036,26,19940,-74
2024-05-11 14:31:55,22.70,22.70,22.70,71.80,1111002,26,19930,-73
2024-05-11 14:32:26,22.70,22.70,22.70,71.90,1116764,26,20085,-73
2024-05-11 14:32:56,22.60,22.60,22.60,72.00,1112253,26,19944,-74
2024-05-11 14:33:27,22.70,22.70,22.70,72.20,1101955,26,20348,-74
2024-05-11 14:33:57,22.70,22.70,22.70,72.70,1106756,26,20393,-74
2024-05-11 14:34:28,22.60,22.60,22.60,72.10,1118671,26,20025,-73
2024-05-11 14:34:58,22.70,22.70,22.70,72.40,1115857,26,19979,-74
2024-05-11 14:35:29,22.70,22.70,22.70,72.40,1119562,26,19935,-74
2024-05-11 14:36:00,22.70,22.70,22.70,72.10,1115729,26,19980,-74
2024-05-11 14:36:34,22.70,22.70,22.70,72.20,1117621,26,19998,-74
2024-05-11 14:37:05,22.70,22.70,22.70,72.30,1114957,26,20132,-73
2024-05-11 14:37:36,22.80,22.80,22.80,71.60,1110066,26,19937,-71
2024-05-11 14:38:06,22.80,22.80,22.80,71.30,1111782,26,20000,-74
2024-05-11 14:38:37,22.80,22.80,22.80,71.80,1108299,26,20002,-74
2024-05-11 14:39:08,22.60,22.60,22.60,71.00,1115620,26,19930,-74
2024-05-11 14:39:38,22.50,22.50,22.50,70.50,1115829,26,19937,-74
2024-05-11 14:40:09,22.40,22.40,22.40,70.60,1112313,26,20341,-73
2024-05-11 14:40:40,22.40,22.40,22.40,70.70,1114774,26,20404,-74
2024-05-11 14:41:11,22.30,22.30,22.30,70.90,1107914,26,19980,-73
2024-05-11 14:41:42,22.30,22.30,22.30,71.10,1117779,26,19982,-72
2024-05-11 14:42:12,22.30,22.30,22.30,71.40,1114708,26,19980,-73
2024-05-11 14:42:43,22.20,22.20,22.20,71.70,1105099,26,19961,-74
2024-05-11 14:43:14,22.20,22.20,22.20,71.50,1114305,26,20079,-73
2024-05-11 14:43:45,22.30,22.30,22.30,71.50,1109664,26,20347,-73
2024-05-11 14:44:15,22.30,22.30,22.30,71.60,1118189,26,19936,-73
2024-05-11 14:44:46,22.30,22.30,22.30,71.50,1106588,26,20029,-74
2024-05-11 14:45:16,22.30,22.30,22.30,71.70,1106551,26,19999,-73
2024-05-11 14:45:47,22.40,22.40,22.40,71.60,1112641,26,19940,-74
2024-05-11 14:46:18,22.40,22.40,22.40,71.80,1112547,26,19987,-72
2024-05-11 14:46:48,22.40,22.40,22.40,71.70,1104566,26,20366,-75
2024-05-11 14:47:19,22.50,22.50,22.50,71.50,1115113,26,19929,-73
2024-05-11 14:47:49,22.50,22.50,22.50,70.70,1115007,26,19937,-76
2024-05-11 14:48:20,22.40,22.40,22.40,71.00,1119117,26,19940,-74
2024-05-11 14:48:51,22.40,22.40,22.40,71.20,1115329,26,19948,-73
2024-05-11 14:49:21,22.50,22.50,22.50,71.30,1118694,26,19956,-74
2024-05-11 14:49:52,22.50,22.50,22.50,71.40,1115052,26,19935,-74
2024-05-11 14:50:22,22.50,22.50,22.50,70.90,1111797,26,19971,-73
2024-05-11 14:50:53,22.50,22.50,22.50,70.60,1114227,26,19929,-73
2024-05-11 14:51:27,22.50,22.50,22.50,70.60,1106087,26,19930,-73
2024-05-11 14:51:57,22.50,22.50,22.50,70.90,1108604,26,19933,-74
2024-05-11 14:52:29,22.50,22.50,22.50,71.00,1113083,26,19933,-73
2024-05-11 14:52:59,22.60,22.60,22.60,71.00,1113007,26,19933,-74
2024-05-11 14:53:30,22.70,22.70,22.70,71.60,1109458,26,19948,-75
2024-05-11 14:54:01,22.70,22.70,22.70,71.60,1119456,26,19941,-73
2024-05-11 14:54:32,22.70,22.70,22.70,71.60,1109103,26,19983,-76
2024-05-11 14:55:03,22.70,22.70,22.70,71.30,1112843,26,20364,-72
2024-05-11 14:55:34,22.70,22.70,22.70,71.50,1116011,26,19928,-75
2024-05-11 14:56:06,22.70,22.70,22.70,71.00,1107710,26,20129,-73
2024-05-11 14:56:36,22.60,22.60,22.60,71.20,1115582,26,19936,-73
2024-05-11 14:57:07,22.60,22.60,22.60,71.60,1115429,26,19977,-73
2024-05-11 14:57:37,22.50,22.50,22.50,71.30,1117870,26,19929,-73
2024-05-11 14:58:10,22.50,22.50,22.50,71.40,1115617,26,20325,-72
2024-05-11 14:58:41,22.60,22.60,22.60,71.30,1107639,26,19945,-73
2024-05-11 14:59:12,22.60,22.60,22.60,70.90,1117323,26,19945,-74
2024-05-11 14:59:42,22.60,22.60,22.60,70.90,1107329,26,20168,-74
2024-05-11 15:00:13,22.60,22.60,22.60,71.30,1114942,26,20489,-72
2024-05-11 15:00:43,22.60,22.60,22.60,71.40,1117424,26,19937,-73
2024-05-11 15:01:14,22.60,22.60,22.60,71.30,1116976,26,19932,-73
2024-05-11 15:01:45,22.50,22.50,22.50,71.10,1117126,26,20008,-72
2024-05-11 15:02:15,22.50,22.50,22.50,71.70,1109497,26,20390,-73
2024-05-11 15:02:46,22.60,22.60,22.60,72.00,1118681,26,19928,-73
2024-05-11 15:03:16,22.70,22.70,22.70,71.80,1113326,26,19941,-72
2024-05-11 15:03:47,22.70,22.70,22.70,72.00,1114851,26,19961,-73
2024-05-11 15:04:18,22.70,22.70,22.70,71.60,1117449,26,19929,-75
2024-05-11 15:04:48,22.80,22.80,22.80,71.80,1116277,26,19936,-74
2024-05-11 15:05:19,22.80,22.80,22.80,71.90,1108590,26,19971,-72
2024-05-11 15:05:49,22.70,22.70,22.70,71.60,1120900,26,19939,-73
2024-05-11 15:06:20,22.70,22.70,22.70,71.60,1115668,26,20260,-74
2024-05-11 15:06:52,22.80,22.80,22.80,71.90,1105840,26,19930,-74
2024-05-11 15:07:23,22.80,22.80,22.80,71.70,1107859,26,19973,-74
2024-05-11 15:07:54,22.70,22.70,22.70,71.20,1112366,26,19937,-73
2024-05-11 15:08:25,22.70,22.70,22.70,70.80,1122129,26,20356,-73
2024-05-11 15:08:56,22.70,22.70,22.70,70.80,1114768,26,20375,-73
2024-05-11 15:09:27,22.70,22.70,22.70,71.20,1117983,26,19959,-74
2024-05-11 15:09:59,22.70,22.70,22.70,71.10,1114703,26,20363,-73
2024-05-11 15:10:29,22.80,22.80,22.80,71.50,1114178,26,19976,-72
2024-05-11 15:11:00,22.80,22.80,22.80,71.70,1110053,26,20334,-70
2024-05-11 15:11:31,22.80,22.80,22.80,71.80,1112940,26,20397,-74
2024-05-11 15:12:01,22.90,22.90,22.90,72.10,1110036,26,20259,-73
2024-05-11 15:12:32,22.80,22.80,22.80,71.10,1111647,26,20275,-74
2024-05-11 15:13:03,22.80,22.80,22.80,70.70,1117388,26,19955,-73
2024-05-11 15:13:33,22.70,22.70,22.70,71.20,1117726,26,19929,-74
2024-05-11 15:14:04,22.70,22.70,22.70,71.70,1116499,26,19928,-73
2024-05-11 15:14:34,22.70,22.70,22.70,71.90,1112242,26,19929,-72
2024-05-11 15:15:05,22.70,22.70,22.70,72.00,1113759,26,19949,-74
2024-05-11 15:15:36,22.70,22.70,22.70,72.00,1116264,26,19933,-74
2024-05-11 15:16:06,22.70,22.70,22.70,71.70,1114718,26,20267,-73
2024-05-11 15:16:38,22.70,22.70,22.70,71.50,1118950,26,19935,-74
2024-05-11 15:17:08,22.60,22.60,22.60,71.30,1111178,26,19933,-73
2024-05-11 15:17:39,22.70,22.70,22.70,71.30,1111424,26,19933,-74
2024-05-11 15:18:09,22.70,22.70,22.70,71.40,1107498,26,20458,-74
2024-05-11 15:18:40,22.70,22.70,22.70,71.90,1110242,26,19936,-74
2024-05-11 15:19:11,22.70,22.70,22.70,71.70,1117485,26,19936,-73
2024-05-11 15:19:46,22.70,22.70,22.70,71.10,1108784,26,19956,-74
2024-05-11 15:20:16,22.70,22.70,22.70,71.10,1112859,26,19929,-74
2024-05-11 15:20:47,22.70,22.70,22.70,71.20,1108455,26,19929,-75
2024-05-11 15:21:18,22.70,22.70,22.70,71.10,1116667,26,19932,-75
2024-05-11 15:21:48,22.70,22.70,22.70,70.90,1116416,26,19936,-73
2024-05-11 15:22:19,22.70,22.70,22.70,70.20,1116596,26,19935,-74
2024-05-11 15:22:49,22.70,22.70,22.70,70.10,1110144,26,19930,-74
2024-05-11 15:23:20,22.70,22.70,22.70,69.60,1113191,26,20002,-74
2024-05-11 15:23:50,22.70,22.70,22.70,70.10,1117558,26,19935,-73
2024-05-11 15:24:21,22.50,22.50,22.50,70.30,1116044,26,19929,-74
2024-05-11 15:24:51,22.40,22.40,22.40,70.00,1120068,26,19929,-73
2024-05-11 15:25:23,22.40,22.40,22.40,70.40,1112931,26,19937,-74
2024-05-11 15:25:54,22.40,22.40,22.40,70.60,1105292,26,20357,-74
2024-05-11 15:26:24,22.40,22.40,22.40,70.80,1114899,26,19929,-75
2024-05-11 15:26:55,22.30,22.30,22.30,70.40,1113990,26,19998,-74
2024-05-11 15:27:26,22.30,22.30,22.30,70.50,1117073,26,19928,-74
2024-05-11 15:27:56,22.20,22.20,22.20,70.60,1111226,26,19945,-75
2024-05-11 15:28:27,22.20,22.20,22.20,70.80,1111030,26,19941,-74
2024-05-11 15:28:58,22.20,22.20,22.20,70.80,1122979,26,20397,-73
2024-05-11 15:29:30,22.30,22.30,22.30,70.50,1106431,26,19930,-73
2024-05-11 15:30:01,22.20,22.20,22.20,69.90,1110501,26,19929,-73
2024-05-11 15:30:32,22.20,22.20,22.20,70.00,1103729,26,20712,-74
2024-05-11 15:31:03,22.20,22.20,22.20,69.10,1108551,26,20006,-74
2024-05-11 15:31:34,22.10,22.10,22.10,67.70,1117066,26,20422,-73
2024-05-11 15:32:04,22.10,22.10,22.10,68.00,1108249,26,20366,-74
2024-05-11 15:32:35,22.10,22.10,22.10,68.40,1113698,26,19929,-74
2024-05-11 15:33:06,22.10,22.10,22.10,68.60,1111195,26,19937,-74
2024-05-11 15:33:37,22.10,22.10,22.10,68.90,1113832,26,19935,-73
2024-05-11 15:34:08,22.10,22.10,22.10,68.80,1115474,26,19933,-74
2024-05-11 15:34:38,22.10,22.10,22.10,68.90,1119495,26,19997,-73
2024-05-11 15:35:09,22.10,22.10,22.10,69.00,1116933,26,19944,-72
2024-05-11 15:35:40,22.10,22.10,22.10,68.20,1119110,26,19936,-74
2024-05-11 15:36:10,22.10,22.10,22.10,68.20,1109416,26,19929,-71
2024-05-11 15:36:41,22.10,22.10,22.10,68.40,1114180,26,19940,-73
2024-05-11 15:37:12,22.10,22.10,22.10,68.60,1116664,26,19961,-77
2024-05-11 15:37:42,22.10,22.10,22.10,69.00,1115200,26,20637,-72
2024-05-11 15:38:13,22.10,22.10,22.10,69.20,1103561,26,19930,-72
2024-05-11 15:38:43,22.10,22.10,22.10,69.20,1109585,26,20239,-73
2024-05-11 15:39:15,22.10,22.10,22.10,69.00,1104053,26,19930,-72
2024-05-11 15:39:45,22.20,22.20,22.20,69.30,1105873,26,19982,-74
2024-05-11 15:40:16,22.20,22.20,22.20,69.10,1110215,26,19936,-74
2024-05-11 15:40:46,22.20,22.20,22.20,69.40,1114263,26,20047,-73
2024-05-11 15:41:17,22.20,22.20,22.20,69.50,1112939,26,20400,-72
2024-05-11 15:41:48,22.20,22.20,22.20,69.80,1114432,26,20315,-73
2024-05-11 15:42:21,22.30,22.30,22.30,69.90,1111940,26,20039,-73
2024-05-11 15:42:52,22.30,22.30,22.30,69.60,1111601,26,19929,-73
2024-05-11 15:43:23,22.30,22.30,22.30,69.90,1116805,26,19968,-72
2024-05-11 15:43:53,22.30,22.30,22.30,69.30,1116066,26,19941,-73
2024-05-11 15:44:24,22.30,22.30,22.30,67.50,1116818,26,19928,-73
2024-05-11 15:44:55,22.30,22.30,22.30,69.30,1116397,26,19960,-73
2024-05-11 15:45:25,22.30,22.30,22.30,68.40,1106941,26,19930,-74
2024-05-11 15:45:56,22.30,22.30,22.30,68.50,1110281,26,19940,-75
2024-05-11 15:46:26,22.20,22.20,22.20,67.90,1107908,26,19980,-73
2024-05-11 15:46:57,22.20,22.20,22.20,68.50,1107238,26,19980,-73
2024-05-11 15:47:27,22.20,22.20,22.20,68.50,1124804,26,19932,-73
2024-05-11 15:47:58,22.20,22.20,22.20,68.30,1115930,26,20745,-74
2024-05-11 15:48:29,22.20,22.20,22.20,68.30,1118814,26,20030,-74
2024-05-11 15:48:59,22.10,22.10,22.10,68.30,1112699,26,19937,-74
2024-05-11 15:49:30,22.10,22.10,22.10,68.70,1113067,26,19937,-73
2024-05-11 15:50:00,22.10,22.10,22.10,68.80,1115802,26,20363,-72
2024-05-11 15:50:31,22.10,22.10,22.10,69.00,1113401,26,19936,-73
2024-05-11 15:51:02,22.10,22.10,22.10,69.60,1114787,26,19940,-74
2024-05-11 15:51:33,22.00,22.00,22.00,70.10,1107279,26,20254,-74
2024-05-11 15:52:04,22.00,22.00,22.00,70.40,1118762,26,20509,-74
2024-05-11 15:52:34,22.00,22.00,22.00,70.70,1111983,26,19941,-72
2024-05-11 15:53:05,21.90,21.90,21.90,70.60,1120538,26,19957,-72
2024-05-11 15:53:38,21.90,21.90,21.90,70.60,1113916,26,20444,-74
2024-05-11 15:54:09,21.90,21.90,21.90,70.40,1116240,26,19960,-75
2024-05-11 15:54:39,21.90,21.90,21.90,70.70,1110434,26,19933,-74
2024-05-11 15:55:11,21.90,21.90,21.90,70.60,1107222,26,19930,-73
2024-05-11 15:55:41,21.80,21.80,21.80,70.60,1120261,26,19928,-75
2024-05-11 15:56:12,21.90,21.90,21.90,71.00,1115710,26,20731,-74
2024-05-11 15:56:42,22.00,22.00,22.00,71.40,1120109,26,19929,-74
2024-05-11 15:57:14,21.90,21.90,21.90,71.30,1109867,26,19929,-74
2024-05-11 15:57:45,22.00,22.00,22.00,71.60,1112699,26,20195,-74
2024-05-11 15:58:15,22.00,22.00,22.00,71.40,1116489,26,19936,-74
2024-05-11 15:58:46,22.00,22.00,22.00,71.60,1117729,26,20339,-74
2024-05-11 15:59:17,21.90,21.90,21.90,71.00,1119317,26,20057,-73
2024-05-11 15:59:47,21.80,21.80,21.80,70.80,1111651,26,19953,-75
2024-05-11 16:00:18,21.80,21.80,21.80,71.00,1115254,26,19929,-75
2024-05-11 16:00:48,21.80,21.80,21.80,71.20,1112283,26,19998,-75
2024-05-11 16:01:19,21.80,21.80,21.80,70.70,1115157,26,19973,-73
2024-05-11 16:01:49,21.90,21.90,21.90,70.80,1117812,26,19977,-73
2024-05-11 16:02:20,21.70,21.70,21.70,71.10,1110360,26,19997,-74
2024-05-11 16:02:50,21.80,21.80,21.80,71.30,1104450,26,19930,-73
2024-05-11 16:03:21,21.80,21.80,21.80,71.30,1110208,26,19929,-74
2024-05-11 16:03:52,21.80,21.80,21.80,71.50,1107507,26,19930,-75
2024-05-11 16:04:22,21.90,21.90,21.90,71.90,1112083,26,19948,-74
2024-05-11 16:04:53,21.90,21.90,21.90,71.60,1117522,26,19936,-75
2024-05-11 16:05:23,22.00,22.00,22.00,71.40,1107208,26,20460,-74
2024-05-11 16:05:55,21.90,21.90,21.90,71.40,1116919,26,19973,-73
2024-05-11 16:06:26,21.90,21.90,21.90,71.50,1116465,26,19971,-73
2024-05-11 16:06:57,22.00,22.00,22.00,71.80,1109433,26,19976,-73
2024-05-11 16:07:27,22.00,22.00,22.00,72.10,1115862,26,20373,-73
2024-05-11 16:07:58,22.00,22.00,22.00,71.70,1109021,26,19930,-74
2024-05-11 16:08:29,22.00,22.00,22.00,71.70,1115673,26,19929,-73
2024-05-11 16:08:59,22.10,22.10,22.10,71.70,1116411,26,20730,-74
2024-05-11 16:09:30,22.10,22.10,22.10,71.80,1108980,26,19930,-74
2024-05-11 16:10:01,22.10,22.10,22.10,71.80,1121045,26,20002,-74
2024-05-11 16:10:31,22.10,22.10,22.10,71.90,1121200,26,20067,-73
2024-05-11 16:11:02,22.10,22.10,22.10,72.00,1116633,26,19929,-73
2024-05-11 16:11:33,22.10,22.10,22.10,72.20,1114924,26,19929,-73
2024-05-11 16:12:03,22.10,22.10,22.10,71.60,1112361,26,19940,-74
2024-05-11 16:12:34,22.10,22.10,22.10,71.50,1122302,26,19928,-73
2024-05-11 16:13:05,22.10,22.10,22.10,71.30,1115242,26,19933,-75
2024-05-11 16:13:37,22.10,22.10,22.10,71.20,1119760,26,20001,-72
2024-05-11 16:14:08,22.10,22.10,22.10,71.10,1114666,26,19933,-73
2024-05-11 16:14:39,22.10,22.10,22.10,71.40,1109608,26,20273,-73
2024-05-11 16:15:09,22.10,22.10,22.10,71.30,1118874,26,19949,-73
2024-05-11 16:15:40,22.00,22.00,22.00,71.10,1114602,26,19936,-75
2024-05-11 16:16:11,22.10,22.10,22.10,71.10,1110137,26,20357,-72
2024-05-11 16:16:41,22.00,22.00,22.00,69.60,1121467,26,20052,-72
2024-05-11 16:17:12,22.00,22.00,22.00,70.30,1114139,26,19998,-71
2024-05-11 16:17:45,22.00,22.00,22.00,70.50,1120874,26,20191,-71
2024-05-11 16:18:16,22.00,22.00,22.00,70.60,1111305,26,20418,-70
2024-05-11 16:18:46,21.90,21.90,21.90,70.90,1111403,26,19937,-71
2024-05-11 16:19:17,22.00,22.00,22.00,71.00,1112736,26,20347,-73
2024-05-11 16:19:47,22.00,22.00,22.00,71.00,1108316,26,19929,-71
2024-05-11 16:20:18,22.00,22.00,22.00,70.40,1111143,26,19930,-70
2024-05-11 16:20:48,22.00,22.00,22.00,70.80,1109174,26,19941,-71
2024-05-11 16:21:20,22.00,22.00,22.00,70.90,1114304,26,20488,-72
2024-05-11 16:21:51,21.90,21.90,21.90,70.90,1115620,26,19928,-74
2024-05-11 16:22:22,21.90,21.90,21.90,70.90,1111223,26,20271,-72
2024-05-11 16:22:52,21.90,21.90,21.90,71.00,1116011,26,19940,-71
2024-05-11 16:23:23,21.90,21.90,21.90,70.70,1111174,26,19929,-71
2024-05-11 16:23:53,21.80,21.80,21.80,70.80,1114386,26,19999,-71
2024-05-11 16:24:24,21.90,21.90,21.90,71.00,1117684,26,20453,-72
2024-05-11 16:24:54,21.80,21.80,21.80,70.90,1107618,26,20411,-70
2024-05-11 16:25:25,21.80,21.80,21.80,70.50,1104989,26,19974,-74
2024-05-11 16:25:55,21.90,21.90,21.90,71.20,1102841,26,19930,-72
2024-05-11 16:26:26,21.90,21.90,21.90,70.50,1109738,26,19961,-73
2024-05-11 16:26:57,21.80,21.80,21.80,70.40,1114739,26,19929,-73
2024-05-11 16:27:27,21.90,21.90,21.90,70.30,1110085,26,19949,-73
2024-05-11 16:27:58,21.80,21.80,21.80,70.20,1116066,26,19936,-71
2024-05-11 16:28:28,21.80,21.80,21.80,70.20,1114289,26,20018,-72
2024-05-11 16:28:59,21.80,21.80,21.80,70.10,1109424,26,19937,-73
2024-05-11 16:29:29,21.80,21.80,21.80,70.20,1117330,26,19935,-72
2024-05-11 16:30:00,21.90,21.90,21.90,70.20,1116820,26,19936,-71
2024-05-11 16:30:30,21.80,21.80,21.80,70.40,1110650,26,19930,-70
2024-05-11 16:31:01,21.80,21.80,21.80,70.80,1115884,26,19963,-69
2024-05-11 16:31:31,21.70,21.70,21.70,70.90,1112570,26,19933,-74
2024-05-11 16:32:02,21.70,21.70,21.70,71.00,1120975,26,20456,-72
2024-05-11 16:32:34,21.70,21.70,21.70,71.30,1115985,26,19937,-72
2024-05-11 16:33:05,21.70,21.70,21.70,71.50,1115266,26,19995,-72
2024-05-11 16:33:35,21.60,21.60,21.60,71.20,1128084,26,20004,-70
2024-05-11 16:34:06,21.60,21.60,21.60,71.50,1105982,26,19936,-70
2024-05-11 16:34:36,21.60,21.60,21.60,71.20,1106928,26,19936,-73
2024-05-11 16:35:07,21.60,21.60,21.60,71.40,1113781,26,19929,-70
2024-05-11 16:35:39,21.60,21.60,21.60,71.40,1109039,26,19935,-72
2024-05-11 16:36:12,21.60,21.60,21.60,71.50,1118693,26,20612,-71
2024-05-11 16:36:43,21.50,21.50,21.50,71.60,1114650,26,19929,-73
2024-05-11 16:37:13,21.50,21.50,21.50,71.30,1112079,26,20693,-71
2024-05-11 16:37:44,21.50,21.50,21.50,71.40,1114850,26,19933,-71
2024-05-11 16:38:15,21.50,21.50,21.50,71.50,1116098,26,20465,-74
2024-05-11 16:38:45,21.50,21.50,21.50,71.10,1115732,26,20054,-69
2024-05-11 16:39:16,21.50,21.50,21.50,71.40,1112813,26,19937,-70
2024-05-11 16:39:46,21.50,21.50,21.50,71.50,1112349,26,20002,-70
2024-05-11 16:40:17,21.50,21.50,21.50,71.50,1104664,26,19937,-71
2024-05-11 16:40:48,21.50,21.50,21.50,71.50,1112252,26,19929,-71
2024-05-11 16:41:18,21.50,21.50,21.50,71.30,1105154,26,19936,-71
2024-05-11 16:41:49,21.40,21.40,21.40,70.80,1111071,26,20901,-73
2024-05-11 16:42:19,21.40,21.40,21.40,70.90,1119362,26,19936,-71
2024-05-11 16:42:50,21.50,21.50,21.50,71.10,1111873,26,20355,-72
2024-05-11 16:43:20,21.50,21.50,21.50,71.50,1108635,26,19929,-71
2024-05-11 16:43:51,21.50,21.50,21.50,71.60,1111930,26,19937,-71
2024-05-11 16:44:23,21.50,21.50,21.50,70.50,1111330,26,19940,-70
2024-05-11 16:44:53,21.40,21.40,21.40,70.90,1119134,26,19937,-72
2024-05-11 16:45:24,21.50,21.50,21.50,71.20,1115731,26,20580,-70
2024-05-11 16:45:54,21.40,21.40,21.40,71.30,1110944,26,19929,-70
2024-05-11 16:46:27,21.50,21.50,21.50,72.30,1109087,26,19941,-72
2024-05-11 16:46:58,21.50,21.50,21.50,71.80,1111043,26,20172,-71
2024-05-11 16:47:28,21.40,21.40,21.40,71.10,1113264,26,19929,-73
2024-05-11 16:47:59,21.40,21.40,21.40,71.50,1115487,26,20483,-73
2024-05-11 16:48:30,21.40,21.40,21.40,71.30,1107302,26,19942,-72
2024-05-11 16:49:00,21.30,21.30,21.30,71.20,1117860,26,20259,-72
2024-05-11 16:49:31,21.30,21.30,21.30,71.30,1107547,26,19929,-71
2024-05-11 16:50:02,21.30,21.30,21.30,71.40,1114823,26,20054,-71
2024-05-11 16:50:33,21.30,21.30,21.30,71.30,1106768,26,20060,-69
2024-05-11 16:51:03,21.30,21.30,21.30,71.30,1119824,26,19929,-74
2024-05-11 16:51:34,21.30,21.30,21.30,71.40,1113793,26,19969,-71
2024-05-11 16:52:05,21.30,21.30,21.30,71.60,1115691,26,19929,-71
2024-05-11 16:52:35,21.30,21.30,21.30,71.90,1116513,26,19929,-71
2024-05-11 16:53:10,21.30,21.30,21.30,71.90,1108989,26,19930,-73
2024-05-11 16:53:40,21.20,21.20,21.20,72.10,1106402,26,19936,-74
2024-05-11 16:54:11,21.20,21.20,21.20,72.40,1105015,26,19929,-70
2024-05-11 16:54:42,21.20,21.20,21.20,72.30,1107816,26,19969,-71
2024-05-11 16:55:12,21.20,21.20,21.20,72.30,1111854,26,20196,-72
2024-05-11 16:55:43,21.20,21.20,21.20,72.30,1108057,26,19940,-71
2024-05-11 16:56:13,21.20,21.20,21.20,72.50,1107760,26,20395,-71
2024-05-11 16:56:44,21.20,21.20,21.20,72.50,1107235,26,20411,-72
2024-05-11 16:57:14,21.10,21.10,21.10,72.70,1107119,26,19934,-72
2024-05-11 16:57:47,21.20,21.20,21.20,72.80,1107450,26,20034,-72
2024-05-11 16:58:17,21.20,21.20,21.20,73.30,1107175,26,19930,-72
2024-05-11 16:58:48,21.20,21.20,21.20,73.20,1121509,26,19940,-71
2024-05-11 16:59:20,21.10,21.10,21.10,73.20,1115318,26,19940,-72
2024-05-11 16:59:51,21.10,21.10,21.10,73.40,1113565,26,19936,-71
2024-05-11 17:00:23,21.10,21.10,21.10,73.50,1107351,26,19940,-73
2024-05-11 17:00:53,21.10,21.10,21.10,73.40,1110932,26,19930,-69
2024-05-11 17:01:26,21.10,21.10,21.10,73.50,1109766,26,19936,-71
2024-05-11 17:01:57,21.10,21.10,21.10,73.60,1111742,26,19998,-72
2024-05-11 17:02:27,21.10,21.10,21.10,73.80,1108833,26,20005,-71
2024-05-11 17:02:59,21.10,21.10,21.10,73.80,1112950,26,19929,-72
2024-05-11 17:03:29,21.10,21.10,21.10,73.80,1118540,26,19960,-70
2024-05-11 17:04:00,21.10,21.10,21.10,74.00,1108673,26,20229,-71
2024-05-11 17:04:31,21.10,21.10,21.10,73.80,1116539,26,19945,-71
2024-05-11 17:05:01,21.10,21.10,21.10,74.10,1117445,26,19945,-71
2024-05-11 17:05:32,21.10,21.10,21.10,74.00,1107864,26,19942,-70
2024-05-11 17:06:05,21.00,21.00,21.00,73.90,1114455,26,19945,-70
2024-05-11 17:06:35,21.00,21.00,21.00,73.70,1109868,26,19930,-71
2024-05-11 17:07:06,21.00,21.00,21.00,73.70,1111243,26,20412,-71
2024-05-11 17:07:36,20.90,20.90,20.90,73.60,1110222,26,19930,-73
2024-05-11 17:08:07,20.90,20.90,20.90,73.60,1111538,26,19988,-70
2024-05-11 17:08:38,20.90,20.90,20.90,73.70,1107040,26,19937,-73
2024-05-11 17:09:09,20.90,20.90,20.90,73.80,1113861,26,19929,-71
2024-05-11 17:09:40,20.90,20.90,20.90,73.60,1109212,26,20299,-70
2024-05-11 17:10:14,20.80,20.80,20.80,73.30,1119313,26,19936,-71
2024-05-11 17:10:44,20.90,20.90,20.90,73.00,1115471,26,19929,-71
2024-05-11 17:11:15,20.80,20.80,20.80,73.20,1107959,26,20344,-71
2024-05-11 17:11:46,20.80,20.80,20.80,73.30,1105017,26,19929,-73
2024-05-11 17:12:16,20.80,20.80,20.80,73.50,1114404,26,19933,-73
2024-05-11 17:12:47,20.80,20.80,20.80,73.60,1093710,26,19965,-71
2024-05-11 17:13:18,20.80,20.80,20.80,73.60,1104121,26,20418,-70
2024-05-11 17:13:48,20.80,20.80,20.80,73.50,1106972,26,20053,-71
2024-05-11 17:14:19,20.80,20.80,20.80,73.70,1100656,26,19962,-71
2024-05-11 17:14:49,20.80,20.80,20.80,73.80,1107346,26,19962,-68
2024-05-11 17:15:20,20.80,20.80,20.80,74.00,1106363,26,19937,-71
2024-05-11 17:15:50,20.80,20.80,20.80,74.10,1115503,26,19933,-71
2024-05-11 17:16:21,20.80,20.80,20.80,74.20,1117741,26,20366,-70
2024-05-11 17:16:51,20.80,20.80,20.80,74.40,1108315,26,19958,-70
2024-05-11 17:17:22,20.80,20.80,20.80,74.30,1109920,26,19930,-73
2024-05-11 17:17:53,20.70,20.70,20.70,74.00,1118831,26,20067,-69
2024-05-11 17:18:23,20.70,20.70,20.70,74.10,1113467,26,19961,-71
2024-05-11 17:18:54,20.70,20.70,20.70,74.20,1110649,26,20071,-71
2024-05-11 17:19:24,20.70,20.70,20.70,74.50,1118399,26,19943,-70
2024-05-11 17:19:55,20.70,20.70,20.70,74.40,1115833,26,20255,-71
2024-05-11 17:20:26,20.80,20.80,20.80,74.60,1117590,26,19933,-70
2024-05-11 17:20:57,20.80,20.80,20.80,74.70,1113409,26,19972,-71
2024-05-11 17:21:27,20.70,20.70,20.70,74.40,1111489,26,20011,-70
2024-05-11 17:21:58,20.70,20.70,20.70,74.60,1119864,26,20027,-71
2024-05-11 17:22:28,20.70,20.70,20.70,74.50,1111924,26,19941,-71
2024-05-11 17:22:59,20.70,20.70,20.70,74.50,1117183,26,20027,-72
2024-05-11 17:23:30,20.70,20.70,20.70,74.60,1110815,26,20520,-74
2024-05-11 17:24:02,20.70,20.70,20.70,74.40,1107544,26,19937,-71
2024-05-11 17:24:33,20.70,20.70,20.70,74.10,1110549,26,20396,-71
2024-05-11 17:25:04,20.70,20.70,20.70,74.20,1111337,26,19969,-71
2024-05-11 17:25:34,20.70,20.70,20.70,74.10,1111169,26,19969,-71
2024-05-11 17:26:08,20.70,20.70,20.70,73.90,1111766,26,20062,-70
2024-05-11 17:26:38,20.60,20.60,20.60,73.90,1117694,26,19949,-73
2024-05-11 17:27:09,20.60,20.60,20.60,73.90,1109405,26,19941,-71
2024-05-11 17:27:40,20.60,20.60,20.60,74.10,1117198,26,19929,-70
2024-05-11 17:28:13,20.60,20.60,20.60,73.90,1107591,26,19936,-72
2024-05-11 17:28:43,20.60,20.60,20.60,73.90,1116551,26,19929,-71
2024-05-11 17:29:14,20.60,20.60,20.60,74.00,1105966,26,20129,-73
2024-05-11 17:29:45,20.60,20.60,20.60,73.90,1108698,26,20252,-71
2024-05-11 17:30:15,20.50,20.50,20.50,73.60,1107272,26,19982,-72
2024-05-11 17:30:46,20.50,20.50,20.50,73.60,1116491,26,19936,-73
2024-05-11 17:31:16,20.50,20.50,20.50,74.00,1113496,26,19929,-72
2024-05-11 17:31:47,20.50,20.50,20.50,74.00,1120083,26,20343,-70
2024-05-11 17:32:17,20.50,20.50,20.50,74.10,1115647,26,19936,-71
2024-05-11 17:32:48,20.50,20.50,20.50,74.20,1113612,26,20334,-71
2024-05-11 17:33:18,20.50,20.50,20.50,74.40,1115784,26,20323,-71
2024-05-11 17:33:49,20.40,20.40,20.40,74.30,1110387,26,20241,-72
2024-05-11 17:34:20,20.40,20.40,20.40,74.50,1108377,26,19937,-70
2024-05-11 17:34:50,20.40,20.40,20.40,74.70,1108191,26,20178,-71
2024-05-11 17:35:21,20.40,20.40,20.40,74.90,1121995,26,19933,-71
2024-05-11 17:35:51,20.40,20.40,20.40,74.90,1112310,26,19929,-70
2024-05-11 17:36:22,20.40,20.40,20.40,74.80,1121748,26,19928,-71
2024-05-11 17:36:53,20.40,20.40,20.40,74.60,1114491,26,20154,-73
2024-05-11 17:37:23,20.40,20.40,20.40,74.60,1115416,26,20005,-71
2024-05-11 17:37:54,20.30,20.30,20.30,74.80,1114393,26,19929,-70
2024-05-11 17:38:24,20.30,20.30,20.30,75.10,1109253,26,19957,-72
2024-05-11 17:38:55,20.30,20.30,20.30,75.30,1121414,26,19932,-73
2024-05-11 17:39:26,20.30,20.30,20.30,75.30,1110710,26,19929,-71
2024-05-11 17:39:56,20.30,20.30,20.30,75.30,1110919,26,19957,-71
2024-05-11 17:40:27,20.30,20.30,20.30,75.40,1117810,26,19984,-70
2024-05-11 17:40:57,20.30,20.30,20.30,75.50,1113686,26,19980,-74
2024-05-11 17:41:28,20.30,20.30,20.30,75.60,1120517,26,19933,-72
2024-05-11 17:41:58,20.30,20.30,20.30,75.60,1113314,26,19933,-74
2024-05-11 17:42:29,20.30,20.30,20.30,75.80,1110978,26,20176,-72
2024-05-11 17:43:00,20.30,20.30,20.30,75.90,1117861,26,19928,-70
2024-05-11 17:43:30,20.20,20.20,20.20,75.70,1113466,26,19961,-71
2024-05-11 17:44:01,20.20,20.20,20.20,75.80,1121412,26,19928,-71
2024-05-11 17:44:34,20.20,20.20,20.20,75.90,1116019,26,20407,-72
2024-05-11 17:45:04,20.20,20.20,20.20,75.80,1112338,26,20114,-71
2024-05-11 17:45:35,20.20,20.20,20.20,76.00,1107299,26,20006,-72
2024-05-11 17:46:06,20.20,20.20,20.20,76.00,1104209,26,19934,-70
2024-05-11 17:46:36,20.10,20.10,20.10,76.30,1110694,26,20303,-72
2024-05-11 17:47:07,20.10,20.10,20.10,76.40,1114488,26,19957,-71
2024-05-11 17:47:39,20.10,20.10,20.10,76.50,1116855,26,19961,-72
2024-05-11 17:48:10,20.10,20.10,20.10,76.70,1114580,26,19997,-70
2024-05-11 17:48:40,20.10,20.10,20.10,76.90,1118104,26,19998,-70
2024-05-11 17:49:12,20.10,20.10,20.10,77.00,1115255,26,19940,-72
2024-05-11 17:49:42,20.00,20.00,20.00,77.10,1114863,26,19970,-71
2024-05-11 17:50:13,20.00,20.00,20.00,77.30,1119116,26,20268,-72
2024-05-11 17:50:43,20.00,20.00,20.00,77.40,1115515,26,20254,-71
2024-05-11 17:51:14,20.00,20.00,20.00,77.50,1110798,26,20459,-70
2024-05-11 17:51:45,20.00,20.00,20.00,77.80,1115041,26,19954,-69
2024-05-11 17:52:15,20.00,20.00,20.00,77.90,1107083,26,20027,-70
2024-05-11 17:52:46,19.90,19.90,19.90,78.00,1113026,26,19929,-70
2024-05-11 17:53:16,19.90,19.90,19.90,78.10,1109406,26,19929,-70
2024-05-11 17:53:47,19.90,19.90,19.90,78.30,1111161,26,20371,-70
2024-05-11 17:54:18,19.90,19.90,19.90,78.30,1116424,26,19929,-72
2024-05-11 17:54:48,19.90,19.90,19.90,78.40,1101874,26,20339,-70
2024-05-11 17:55:19,19.90,19.90,19.90,78.60,1110154,26,19929,-71
2024-05-11 17:55:49,19.90,19.90,19.90,78.70,1107605,26,19976,-70
2024-05-11 17:56:20,19.90,19.90,19.90,78.70,1101241,26,20314,-71
2024-05-11 17:56:51,19.80,19.80,19.80,78.90,1119379,26,20263,-69
2024-05-11 17:57:21,19.80,19.80,19.80,79.00,1105485,26,19937,-70
2024-05-11 17:57:52,19.80,19.80,19.80,79.10,1105439,26,19957,-70
2024-05-11 17:58:22,19.80,19.80,19.80,79.30,1116882,26,20108,-71
2024-05-11 17:58:53,19.80,19.80,19.80,79.30,1115208,26,19940,-72
2024-05-11 17:59:23,19.80,19.80,19.80,79.40,1114241,26,19929,-72
2024-05-11 17:59:54,19.80,19.80,19.80,79.50,1119687,26,19997,-69
2024-05-11 18:00:25,19.80,19.80,19.80,79.60,1103956,26,20355,-71
2024-05-11 18:00:55,19.80,19.80,19.80,79.60,1107770,26,20356,-69
2024-05-11 18:01:26,19.70,19.70,19.70,79.60,1118964,26,19932,-70
2024-05-11 18:01:56,19.70,19.70,19.70,79.80,1115087,26,19957,-69
2024-05-11 18:02:27,19.70,19.70,19.70,79.80,1107927,26,19973,-69
2024-05-11 18:02:57,19.70,19.70,19.70,79.90,1107517,26,19937,-68
2024-05-11 18:03:28,19.70,19.70,19.70,80.40,1104316,26,20312,-69
2024-05-11 18:03:59,19.70,19.70,19.70,79.90,1109902,26,19930,-69
2024-05-11 18:04:31,19.70,19.70,19.70,80.00,1113392,26,19940,-69
2024-05-11 18:05:02,19.70,19.70,19.70,80.00,1109674,26,19933,-71
2024-05-11 18:05:32,19.60,19.60,19.60,79.80,1112921,26,19961,-69
2024-05-11 18:06:03,19.60,19.60,19.60,79.80,1104598,26,19977,-70
2024-05-11 18:06:34,19.60,19.60,19.60,79.70,1109029,26,19930,-70
2024-05-11 18:07:06,19.60,19.60,19.60,80.00,1117018,26,20001,-67
2024-05-11 18:07:36,19.60,19.60,19.60,80.10,1112789,26,19936,-71
2024-05-11 18:08:07,19.60,19.60,19.60,80.70,1112782,26,20379,-70
2024-05-11 18:08:38,19.60,19.60,19.60,80.80,1119351,26,20421,-70
2024-05-11 18:09:09,19.60,19.60,19.60,80.30,1108468,26,19929,-69
2024-05-11 18:09:39,19.50,19.50,19.50,80.20,1114038,26,19993,-70
2024-05-11 18:10:10,19.50,19.50,19.50,80.30,1114963,26,19935,-71
2024-05-11 18:10:41,19.50,19.50,19.50,80.40,1107859,26,19933,-71
2024-05-11 18:11:11,19.50,19.50,19.50,80.50,1115988,26,19937,-71
2024-05-11 18:11:42,19.50,19.50,19.50,80.70,1110491,26,19929,-70
2024-05-11 18:12:12,19.50,19.50,19.50,80.70,1107245,26,20474,-69
2024-05-11 18:12:45,19.50,19.50,19.50,80.80,1114606,26,19957,-69
2024-05-11 18:13:15,19.50,19.50,19.50,80.80,1109411,26,20052,-69
2024-05-11 18:13:46,19.40,19.40,19.40,80.80,1117986,26,19943,-70
2024-05-11 18:14:17,19.40,19.40,19.40,80.90,1111941,26,19999,-70
2024-05-11 18:14:47,19.40,19.40,19.40,80.90,1117846,26,19929,-70
2024-05-11 18:15:18,19.40,19.40,19.40,80.80,1113463,26,20335,-69
2024-05-11 18:15:48,19.40,19.40,19.40,81.00,1108847,26,20420,-70
2024-05-11 18:16:19,19.40,19.40,19.40,80.90,1112538,26,19936,-69
2024-05-11 18:16:49,19.40,19.40,19.40,80.90,1107796,26,19930,-69
2024-05-11 18:17:20,19.40,19.40,19.40,80.90,1111270,26,19929,-69
2024-05-11 18:17:50,19.30,19.30,19.30,81.00,1115349,26,19937,-71
2024-05-11 18:18:21,19.30,19.30,19.30,81.10,1108432,26,19962,-69
2024-05-11 18:18:51,19.30,19.30,19.30,81.20,1114017,26,19935,-69
2024-05-11 18:19:22,19.30,19.30,19.30,81.20,1117635,26,19968,-69
2024-05-11 18:19:52,19.30,19.30,19.30,81.40,1112268,26,19933,-71
2024-05-11 18:20:23,19.30,19.30,19.30,81.40,1107388,26,19930,-69
2024-05-11 18:20:53,19.20,19.20,19.20,81.30,1118138,26,19932,-71
2024-05-11 18:21:24,19.20,19.20,19.20,81.50,1114669,26,20249,-72
2024-05-11 18:21:55,19.20,19.20,19.20,81.50,1107691,26,19957,-69
2024-05-11 18:22:26,19.20,19.20,19.20,81.50,1118263,26,19936,-69
2024-05-11 18:22:57,19.20,19.20,19.20,81.60,1111595,26,19962,-69
2024-05-11 18:23:27,19.20,19.20,19.20,81.50,1105441,26,19995,-70
2024-05-11 18:23:58,19.20,19.20,19.20,81.70,1114444,26,19966,-69
2024-05-11 18:24:28,19.20,19.20,19.20,81.70,1108073,26,19936,-69
2024-05-11 18:24:59,19.20,19.20,19.20,81.70,1120856,26,20285,-70
2024-05-11 18:25:30,19.10,19.10,19.10,81.70,1110854,26,20004,-70
2024-05-11 18:26:00,19.10,19.10,19.10,82.00,1116439,26,19935,-69
2024-05-11 18:26:31,19.10,19.10,19.10,82.00,1113304,26,19935,-70
2024-05-11 18:27:02,19.10,19.10,19.10,82.00,1113069,26,19940,-69
2024-05-11 18:27:32,19.10,19.10,19.10,82.10,1113767,26,19962,-69
2024-05-11 18:28:03,19.10,19.10,19.10,82.10,1110234,26,19957,-69
2024-05-11 18:28:33,19.10,19.10,19.10,82.10,1118056,26,19968,-69
2024-05-11 18:29:04,19.10,19.10,19.10,82.00,1110454,26,19929,-69
2024-05-11 18:29:35,19.00,19.00,19.00,82.10,1112320,26,19930,-69
2024-05-11 18:30:06,19.00,19.00,19.00,82.00,1116907,26,19928,-69
2024-05-11 18:30:37,19.10,19.10,19.10,81.90,1117163,26,19936,-71
2024-05-11 18:31:07,19.00,19.00,19.00,81.90,1119361,26,19956,-69
2024-05-11 18:31:38,19.00,19.00,19.00,81.80,1109855,26,19936,-69
2024-05-11 18:32:08,19.00,19.00,19.00,81.80,1112617,26,20032,-69
2024-05-11 18:32:39,19.00,19.00,19.00,81.90,1117456,26,19936,-70
2024-05-11 18:33:10,19.00,19.00,19.00,82.00,1116380,26,20122,-70
2024-05-11 18:33:41,19.00,19.00,19.00,82.10,1117088,26,20917,-70
2024-05-11 18:34:11,18.90,18.90,18.90,82.10,1110214,26,19941,-70
2024-05-11 18:34:42,19.00,19.00,19.00,82.20,1119477,26,19928,-72
2024-05-11 18:35:13,18.90,18.90,18.90,82.20,1111898,26,19937,-71
2024-05-11 18:35:43,18.90,18.90,18.90,82.30,1113544,26,20315,-70
2024-05-11 18:36:14,18.90,18.90,18.90,82.40,1115977,26,20778,-69
2024-05-11 18:36:47,18.90,18.90,18.90,82.40,1111152,26,19928,-69
2024-05-11 18:37:17,18.80,18.80,18.80,82.60,1113478,26,20062,-69
2024-05-11 18:37:48,18.80,18.80,18.80,82.30,1117863,26,19935,-70
2024-05-11 18:38:21,18.80,18.80,18.80,82.40,1107842,26,19935,-69
2024-05-11 18:38:52,18.80,18.80,18.80,82.60,1114654,26,19929,-69
2024-05-11 18:39:22,18.80,18.80,18.80,82.60,1109393,26,19929,-69
2024-05-11 18:39:53,18.80,18.80,18.80,82.60,1113611,26,19972,-69
2024-05-11 18:40:24,18.70,18.70,18.70,82.60,1105962,26,19936,-70
2024-05-11 18:40:55,18.70,18.70,18.70,82.60,1119074,26,19937,-70
2024-05-11 18:41:25,18.70,18.70,18.70,82.50,1113261,26,19929,-70
2024-05-11 18:41:56,18.70,18.70,18.70,82.60,1108654,26,19934,-70
2024-05-11 18:42:27,18.70,18.70,18.70,82.70,1119191,26,19971,-71
2024-05-11 18:42:57,18.70,18.70,18.70,82.70,1107883,26,19937,-70
2024-05-11 18:43:31,18.70,18.70,18.70,82.60,1109062,26,20739,-70
2024-05-11 18:44:01,18.70,18.70,18.70,82.70,1098357,26,20385,-70
2024-05-11 18:44:32,18.60,18.60,18.60,82.60,1115272,26,19929,-70
2024-05-11 18:45:03,18.60,18.60,18.60,82.80,1111327,26,19937,-70
2024-05-11 18:45:33,18.60,18.60,18.60,82.80,1108789,26,20398,-70
2024-05-11 18:46:05,18.60,18.60,18.60,82.80,1120831,26,19936,-70
2024-05-11 18:46:35,18.60,18.60,18.60,82.80,1110883,26,19999,-70
2024-05-11 18:47:06,18.60,18.60,18.60,82.90,1110240,26,19947,-71
2024-05-11 18:47:36,18.50,18.50,18.50,82.90,1109942,26,19929,-70
2024-05-11 18:48:07,18.60,18.60,18.60,83.10,1105224,26,19929,-70
2024-05-11 18:48:37,18.50,18.50,18.50,82.90,1103320,26,20253,-71
2024-05-11 18:49:08,18.50,18.50,18.50,83.00,1109845,26,19995,-70
2024-05-11 18:49:40,18.50,18.50,18.50,83.10,1112851,26,19969,-70
2024-05-11 18:50:10,18.50,18.50,18.50,83.10,1111311,26,20360,-69
2024-05-11 18:50:41,18.50,18.50,18.50,83.20,1119350,26,20007,-69
2024-05-11 18:51:15,18.50,18.50,18.50,83.20,1112200,26,20388,-69
2024-05-11 18:51:46,18.40,18.40,18.40,83.30,1116769,26,20271,-71
2024-05-11 18:52:17,18.40,18.40,18.40,83.40,1104682,26,20408,-70
2024-05-11 18:52:48,18.40,18.40,18.40,83.40,1115548,26,19929,-71
2024-05-11 18:53:18,18.40,18.40,18.40,83.30,1117845,26,19947,-70
2024-05-11 18:53:49,18.40,18.40,18.40,83.40,1112413,26,20363,-70
2024-05-11 18:54:19,18.40,18.40,18.40,83.40,1052108,26,20294,-72
2024-05-11 18:54:50,18.40,18.40,18.40,83.40,1118161,26,19935,-69
2024-05-11 18:55:20,18.40,18.40,18.40,83.40,1113506,26,20315,-70
2024-05-11 18:55:51,18.40,18.40,18.40,83.40,1117998,26,20324,-71
2024-05-11 18:56:22,18.40,18.40,18.40,83.40,1110142,26,20355,-70
2024-05-11 18:56:52,18.30,18.30,18.30,83.50,1117177,26,19948,-71
2024-05-11 18:57:23,18.30,18.30,18.30,83.50,1114156,26,20412,-71
2024-05-11 18:57:53,18.30,18.30,18.30,83.50,1110254,26,20269,-69
2024-05-11 18:58:24,18.30,18.30,18.30,83.60,1117523,26,20370,-71
2024-05-11 18:58:54,18.30,18.30,18.30,83.60,1116850,26,20366,-70
2024-05-11 18:59:26,18.30,18.30,18.30,83.80,1108956,26,19937,-70
2024-05-11 18:59:56,18.20,18.20,18.20,83.70,1113729,26,19929,-70
2024-05-11 19:00:27,18.20,18.20,18.20,83.70,1108121,26,19930,-70
2024-05-11 19:00:57,18.20,18.20,18.20,83.70,1116578,26,20236,-69
2024-05-11 19:01:28,18.20,18.20,18.20,83.80,1116116,26,19933,-70
2024-05-11 19:01:58,18.20,18.20,18.20,83.90,1114727,26,20427,-69
2024-05-11 19:02:29,18.20,18.20,18.20,84.70,1119708,26,19928,-69
2024-05-11 19:02:59,18.20,18.20,18.20,84.20,1112468,26,19933,-70
2024-05-11 19:03:35,18.10,18.10,18.10,84.10,1107794,26,20359,-70
2024-05-11 19:04:05,18.10,18.10,18.10,84.10,1121398,26,20060,-71
2024-05-11 19:04:36,18.10,18.10,18.10,84.10,1111622,26,20059,-70
2024-05-11 19:05:06,18.10,18.10,18.10,84.20,1105787,26,19929,-70
2024-05-11 19:05:37,18.10,18.10,18.10,84.30,1113580,26,19963,-69
2024-05-11 19:06:07,18.10,18.10,18.10,84.30,1108976,26,19930,-70
2024-05-11 19:06:38,18.10,18.10,18.10,84.30,1121105,26,19935,-72
2024-05-11 19:07:08,18.00,18.00,18.00,84.20,1113300,26,20037,-69
2024-05-11 19:07:42,18.00,18.00,18.00,84.30,1116791,26,20226,-70
2024-05-11 19:08:12,18.00,18.00,18.00,84.30,1112905,26,20421,-71
2024-05-11 19:08:43,18.00,18.00,18.00,84.30,1111296,26,19958,-70
2024-05-11 19:09:13,18.00,18.00,18.00,84.30,1117006,26,20239,-72
2024-05-11 19:09:44,18.00,18.00,18.00,84.20,1112075,26,19929,-70
2024-05-11 19:10:14,18.00,18.00,18.00,84.30,1109585,26,19937,-70
2024-05-11 19:10:45,18.00,18.00,18.00,84.40,1119534,26,19978,-70
2024-05-11 19:11:15,18.00,18.00,18.00,84.40,1114510,26,19978,-70
2024-05-11 19:11:46,17.90,17.90,17.90,84.40,1119062,26,19972,-70
2024-05-11 19:12:17,17.90,17.90,17.90,84.40,1108370,26,19929,-69
2024-05-11 19:12:47,17.90,17.90,17.90,84.50,1113688,26,20379,-71
2024-05-11 19:13:18,17.90,17.90,17.90,84.50,1115851,26,19928,-70
2024-05-11 19:13:48,17.90,17.90,17.90,84.60,1111178,26,19936,-69
2024-05-11 19:14:20,17.90,17.90,17.90,84.70,1111407,26,19992,-69
2024-05-11 19:14:51,17.90,17.90,17.90,84.80,1119030,26,19935,-69
2024-05-11 19:15:22,17.90,17.90,17.90,84.80,1114567,26,19929,-69
2024-05-11 19:15:52,17.90,17.90,17.90,85.10,1118066,26,19935,-71
2024-05-11 19:16:23,17.80,17.80,17.80,84.90,1113473,26,19937,-70
2024-05-11 19:16:53,17.90,17.90,17.90,84.90,1119073,26,19961,-71
2024-05-11 19:17:24,17.80,17.80,17.80,84.80,1110728,26,19929,-70
2024-05-11 19:17:55,17.80,17.80,17.80,85.20,1111504,26,19939,-70
2024-05-11 19:18:26,17.80,17.80,17.80,85.60,1110437,26,19929,-70
2024-05-11 19:18:56,17.70,17.70,17.70,85.60,1115172,26,19929,-70
2024-05-11 19:19:27,17.70,17.70,17.70,85.60,1117505,26,19928,-70
2024-05-11 19:19:58,17.70,17.70,17.70,85.60,1107441,26,19929,-70
2024-05-11 19:20:29,17.70,17.70,17.70,85.60,1116392,26,19968,-70
2024-05-11 19:21:00,17.70,17.70,17.70,85.70,1116865,26,20320,-69
2024-05-11 19:21:30,17.70,17.70,17.70,85.50,1114854,26,20256,-70
2024-05-11 19:22:01,17.70,17.70,17.70,85.50,1116690,26,20270,-72
2024-05-11 19:22:31,17.70,17.70,17.70,85.40,1106521,26,19930,-70
2024-05-11 19:23:02,17.70,17.70,17.70,85.40,1118350,26,19928,-69
2024-05-11 19:23:33,17.60,17.60,17.60,86.10,1108801,26,20542,-69
2024-05-11 19:24:04,17.60,17.60,17.60,86.30,1107159,26,20002,-71
2024-05-11 19:24:34,17.60,17.60,17.60,86.30,1110544,26,20392,-69
2024-05-11 19:25:05,17.60,17.60,17.60,86.30,1112654,26,20059,-70
2024-05-11 19:25:36,17.60,17.60,17.60,87.00,1126363,26,19939,-69
2024-05-11 19:26:07,17.50,17.50,17.50,86.20,1114958,26,20032,-69
2024-05-11 19:26:37,17.50,17.50,17.50,86.40,1100142,26,19938,-70
2024-05-11 19:27:08,17.50,17.50,17.50,86.30,1110458,26,20026,-71
2024-05-11 19:27:38,17.40,17.40,17.40,86.20,1106908,26,20393,-69
2024-05-11 19:28:10,17.50,17.50,17.50,86.40,1110972,26,20017,-69
2024-05-11 19:28:41,17.40,17.40,17.40,86.30,1114467,26,20260,-69
2024-05-11 19:29:11,17.40,17.40,17.40,86.30,1108266,26,19930,-70
2024-05-11 19:29:45,17.40,17.40,17.40,86.50,1121012,26,20260,-69
2024-05-11 19:30:15,17.40,17.40,17.40,86.70,1111270,26,19929,-70
2024-05-11 19:30:46,17.30,17.30,17.30,86.80,1115197,26,20228,-70
2024-05-11 19:31:16,17.30,17.30,17.30,86.50,1117110,26,20004,-70
2024-05-11 19:31:47,17.40,17.40,17.40,86.70,1116385,26,19937,-70
2024-05-11 19:32:17,17.30,17.30,17.30,86.40,1119675,26,19939,-71
2024-05-11 19:32:48,17.30,17.30,17.30,86.60,1107160,26,19965,-71
2024-05-11 19:33:21,17.30,17.30,17.30,86.50,1106110,26,20003,-69
2024-05-11 19:33:53,17.30,17.30,17.30,86.80,1109606,26,19937,-69
2024-05-11 19:34:24,17.30,17.30,17.30,86.80,1113014,26,19940,-69
2024-05-11 19:34:54,17.30,17.30,17.30,87.00,1118975,26,20067,-69
2024-05-11 19:35:25,17.30,17.30,17.30,87.10,1110980,26,20341,-69
2024-05-11 19:35:55,17.20,17.20,17.20,87.10,1114846,26,20433,-70
2024-05-11 19:36:26,17.20,17.20,17.20,87.00,1114748,26,19932,-69
2024-05-11 19:36:57,17.20,17.20,17.20,87.10,1110542,26,19933,-69
2024-05-11 19:37:27,17.20,17.20,17.20,87.30,1112956,26,20067,-70
2024-05-11 19:37:58,17.10,17.10,17.10,87.40,1117796,26,19973,-69
2024-05-11 19:38:28,17.20,17.20,17.20,87.50,1106987,26,20183,-69
2024-05-11 19:38:59,17.10,17.10,17.10,87.50,1116167,26,21079,-69
2024-05-11 19:39:30,17.10,17.10,17.10,87.60,1116913,26,20006,-70
2024-05-11 19:40:00,17.00,17.00,17.00,87.60,1109285,26,20300,-70
2024-05-11 19:40:33,17.00,17.00,17.00,87.60,1114419,26,20270,-69
2024-05-11 19:41:05,17.00,17.00,17.00,87.90,1116121,26,19936,-70
2024-05-11 19:41:36,17.00,17.00,17.00,88.10,1105857,26,19936,-71
2024-05-11 19:42:06,17.00,17.00,17.00,87.80,1119572,26,19928,-70
2024-05-11 19:42:37,17.00,17.00,17.00,87.60,1115666,26,20057,-70
2024-05-11 19:43:09,16.90,16.90,16.90,87.60,1115452,26,19935,-70
2024-05-11 19:43:42,17.00,17.00,17.00,87.90,1106226,26,19929,-70
2024-05-11 19:44:12,16.90,16.90,16.90,87.90,1108222,26,20253,-71
2024-05-11 19:44:43,17.00,17.00,17.00,87.60,1118484,26,20017,-71
2024-05-11 19:45:13,16.90,16.90,16.90,87.30,1114051,26,20127,-69
2024-05-11 19:45:44,16.90,16.90,16.90,87.50,1108611,26,19930,-71
2024-05-11 19:46:14,16.90,16.90,16.90,87.70,1115278,26,19936,-70
2024-05-11 19:46:45,16.90,16.90,16.90,87.80,1113357,26,19998,-71
2024-05-11 19:47:15,16.90,16.90,16.90,88.00,1112947,26,19960,-71
2024-05-11 19:47:46,16.90,16.90,16.90,88.50,1113594,26,19932,-71
2024-05-11 19:48:16,16.90,16.90,16.90,87.60,1108028,26,19956,-70
2024-05-11 19:48:47,16.90,16.90,16.90,87.60,1121412,26,20202,-70
2024-05-11 19:49:18,16.90,16.90,16.90,87.90,1112734,26,19929,-72
2024-05-11 19:49:48,16.80,16.80,16.80,87.90,1116705,26,19935,-70
2024-05-11 19:50:20,16.80,16.80,16.80,88.10,1112582,26,20883,-71
2024-05-11 19:50:51,16.80,16.80,16.80,88.30,1103797,26,19934,-70
2024-05-11 19:51:21,16.80,16.80,16.80,88.40,1109179,26,19935,-70
2024-05-11 19:51:52,16.80,16.80,16.80,88.30,1107943,26,20041,-70
2024-05-11 19:52:22,16.80,16.80,16.80,88.60,1108709,26,19929,-70
2024-05-11 19:52:53,16.80,16.80,16.80,88.70,1112059,26,20491,-69
2024-05-11 19:53:24,16.80,16.80,16.80,88.60,1106321,26,19937,-70
2024-05-11 19:53:54,16.80,16.80,16.80,88.30,1052945,26,19996,-70
2024-05-11 19:54:25,16.80,16.80,16.80,88.20,1103552,26,19930,-70
2024-05-11 19:54:55,16.80,16.80,16.80,88.10,1104393,26,19928,-71
2024-05-11 19:55:26,16.80,16.80,16.80,88.30,1107689,26,19936,-71
2024-05-11 19:55:56,16.70,16.70,16.70,88.30,1115747,26,19966,-69
2024-05-11 19:56:27,16.70,16.70,16.70,88.40,1114831,26,19936,-66
2024-05-11 19:56:57,16.80,16.80,16.80,88.30,1115051,26,19997,-71
2024-05-11 19:57:28,16.80,16.80,16.80,88.30,1118644,26,19929,-70
2024-05-11 19:57:58,16.70,16.70,16.70,88.40,1120073,26,20641,-70
2024-05-11 19:58:29,16.70,16.70,16.70,88.60,1117560,26,19995,-69
2024-05-11 19:59:00,16.70,16.70,16.70,88.70,1116408,26,19961,-70
2024-05-11 19:59:31,16.70,16.70,16.70,88.90,1107753,26,19977,-69
2024-05-11 20:00:03,16.70,16.70,16.70,89.00,1112209,26,19929,-69
2024-05-11 20:00:33,16.70,16.70,16.70,89.00,1110111,26,19929,-71
2024-05-11 20:01:04,16.70,16.70,16.70,89.00,1114308,26,19998,-69
2024-05-11 20:01:34,16.60,16.60,16.60,89.20,1107098,26,19945,-71
2024-05-11 20:02:05,16.60,16.60,16.60,89.40,1119184,26,19928,-69
2024-05-11 20:02:35,16.60,16.60,16.60,89.70,1113135,26,20280,-69
2024-05-11 20:03:06,16.60,16.60,16.60,90.00,1108972,26,19930,-71
2024-05-11 20:03:37,16.60,16.60,16.60,90.00,1120676,26,19936,-69
2024-05-11 20:04:07,16.50,16.50,16.50,89.90,1122373,26,20009,-69
2024-05-11 20:04:38,16.50,16.50,16.50,89.90,1114727,26,19929,-69
2024-05-11 20:05:08,16.50,16.50,16.50,90.10,1114096,26,19936,-69
2024-05-11 20:05:43,16.50,16.50,16.50,90.20,1100659,26,20540,-70
2024-05-11 20:06:33,16.40,16.40,16.40,90.30,1099994,26,19982,-69
2024-05-11 20:07:22,16.40,16.40,16.40,90.40,1112772,26,20449,-69
2024-05-11 20:08:11,16.50,16.50,16.50,90.60,1111041,26,20550,-69
2024-05-11 20:09:00,16.50,16.50,16.50,90.70,1121238,26,19935,-70
2024-05-11 20:10:09,16.40,16.40,16.40,90.70,1114475,26,19936,-70
2024-05-11 20:10:39,16.50,16.50,16.50,90.80,1114627,26,20254,-70
2024-05-11 20:11:10,16.40,16.40,16.40,90.90,1114059,26,19937,-71
2024-05-11 20:11:40,16.40,16.40,16.40,90.90,1118974,26,19928,-71
2024-05-11 20:12:11,16.40,16.40,16.40,91.00,1113468,26,20330,-71
2024-05-11 20:12:43,16.40,16.40,16.40,91.20,1112089,26,19936,-70
2024-05-11 20:13:14,16.40,16.40,16.40,91.20,1121541,26,20413,-70
2024-05-11 20:13:44,16.40,16.40,16.40,91.40,1118196,26,20208,-69
2024-05-11 20:14:15,16.40,16.40,16.40,91.40,1111470,26,19984,-70
2024-05-11 20:14:45,16.40,16.40,16.40,91.40,1112670,26,19929,-70
2024-05-11 20:15:16,16.40,16.40,16.40,91.50,1121093,26,20186,-68
2024-05-11 20:15:46,16.30,16.30,16.30,91.50,1115393,26,19956,-69
2024-05-11 20:16:17,16.30,16.30,16.30,91.50,1112994,26,20594,-69
2024-05-11 20:16:48,16.20,16.20,16.20,91.50,1108620,26,20263,-69
2024-05-11 20:17:21,16.20,16.20,16.20,91.60,1109794,26,19936,-69
2024-05-11 20:17:51,16.20,16.20,16.20,91.60,1117298,26,19928,-70
2024-05-11 20:18:22,16.10,16.10,16.10,91.60,1115190,26,20521,-69
2024-05-11 20:18:53,16.20,16.20,16.20,91.60,1112390,26,19929,-70
2024-05-11 20:19:23,16.10,16.10,16.10,91.60,1113228,26,19933,-69
2024-05-11 20:19:54,16.10,16.10,16.10,91.70,1110539,26,20384,-69
2024-05-11 20:20:25,16.10,16.10,16.10,91.80,1114901,26,20312,-69
2024-05-11 20:20:55,16.10,16.10,16.10,91.80,1112760,26,19936,-71
2024-05-11 20:21:27,16.10,16.10,16.10,91.90,1108242,26,19936,-70
2024-05-11 20:21:57,16.10,16.10,16.10,91.80,1118269,26,19962,-69
2024-05-11 20:22:28,16.00,16.00,16.00,91.90,1116542,26,19952,-70
2024-05-11 20:22:58,16.00,16.00,16.00,92.00,1114870,26,20136,-69
2024-05-11 20:23:29,16.00,16.00,16.00,92.00,1115131,26,19999,-69
2024-05-11 20:23:59,16.00,16.00,16.00,92.00,1111534,26,20002,-70
2024-05-11 20:24:30,15.90,15.90,15.90,92.00,1107591,26,19965,-70
2024-05-11 20:25:00,15.90,15.90,15.90,92.00,1118740,26,20380,-70
2024-05-11 20:25:31,15.90,15.90,15.90,92.10,1115042,26,20403,-70
2024-05-11 20:26:02,15.90,15.90,15.90,92.20,1118276,26,19929,-70
2024-05-11 20:26:32,15.90,15.90,15.90,92.30,1110493,26,19957,-69
2024-05-11 20:27:03,15.90,15.90,15.90,92.30,1110726,26,19937,-69
2024-05-11 20:27:34,15.90,15.90,15.90,92.30,1108157,26,19933,-69
2024-05-11 20:28:04,15.90,15.90,15.90,92.20,1114218,26,19933,-70
2024-05-11 20:28:35,15.80,15.80,15.80,92.10,1112946,26,19940,-70
2024-05-11 20:29:06,15.80,15.80,15.80,92.20,1110999,26,19929,-69
2024-05-11 20:29:36,15.80,15.80,15.80,92.30,1116986,26,20284,-70
2024-05-11 20:30:07,15.70,15.70,15.70,92.50,1122124,26,20364,-70
2024-05-11 20:30:38,15.80,15.80,15.80,92.50,1113960,26,20336,-70
2024-05-11 20:31:12,15.80,15.80,15.80,92.50,1119801,26,19933,-70
2024-05-11 20:31:42,15.70,15.70,15.70,92.50,1113705,26,19933,-69
2024-05-11 20:32:13,15.80,15.80,15.80,92.60,1115456,26,20354,-69
2024-05-11 20:32:44,15.80,15.80,15.80,92.50,1108992,26,19930,-69
2024-05-11 20:33:14,15.80,15.80,15.80,92.80,1114156,26,20347,-70
2024-05-11 20:33:45,15.70,15.70,15.70,92.70,1111704,26,20006,-69
2024-05-11 20:34:15,15.70,15.70,15.70,92.60,1104970,26,20353,-71
2024-05-11 20:34:46,15.60,15.60,15.60,92.80,1121354,26,19928,-71
2024-05-11 20:35:16,15.70,15.70,15.70,92.80,1112793,26,19941,-69
2024-05-11 20:35:47,15.60,15.60,15.60,92.90,1107787,26,20363,-70
2024-05-11 20:36:17,15.70,15.70,15.70,93.00,1114750,26,19936,-70
2024-05-11 20:36:48,15.60,15.60,15.60,93.00,1108255,26,19942,-69
2024-05-11 20:37:18,15.60,15.60,15.60,93.10,1119667,26,19957,-69
2024-05-11 20:37:49,15.60,15.60,15.60,93.00,1115027,26,20004,-69
2024-05-11 20:38:20,15.60,15.60,15.60,93.10,1105662,26,19962,-69
2024-05-11 20:38:50,15.60,15.60,15.60,93.10,1122322,26,19978,-69
2024-05-11 20:39:21,15.60,15.60,15.60,93.20,1115643,26,19941,-69
2024-05-11 20:39:51,15.60,15.60,15.60,93.10,1119754,26,19928,-67
2024-05-11 20:40:22,15.60,15.60,15.60,93.20,1112374,26,19936,-69
2024-05-11 20:40:52,15.60,15.60,15.60,93.10,1122448,26,19928,-69
2024-05-11 20:41:23,15.60,15.60,15.60,93.10,1111951,26,19929,-69
2024-05-11 20:41:53,15.60,15.60,15.60,93.40,1109816,26,20252,-69
2024-05-11 20:42:24,15.50,15.50,15.50,93.20,1121039,26,20286,-70
2024-05-11 20:42:54,15.50,15.50,15.50,93.20,1106461,26,19999,-69
2024-05-11 20:43:25,15.50,15.50,15.50,93.30,1107846,26,19936,-70
2024-05-11 20:43:55,15.50,15.50,15.50,93.40,1106192,26,20454,-68
2024-05-11 20:44:26,15.50,15.50,15.50,93.40,1110577,26,19933,-68
2024-05-11 20:44:57,15.50,15.50,15.50,93.40,1113487,26,19941,-69
2024-05-11 20:45:27,15.40,15.40,15.40,93.30,1102208,26,20141,-68
2024-05-11 20:45:58,15.40,15.40,15.40,93.40,1105042,26,19958,-70
2024-05-11 20:46:28,15.40,15.40,15.40,93.40,1104817,26,19953,-69
2024-05-11 20:47:00,15.40,15.40,15.40,93.50,1107050,26,19933,-70
2024-05-11 20:47:30,15.40,15.40,15.40,93.50,1119826,26,20343,-68
2024-05-11 20:48:01,15.30,15.30,15.30,93.50,1113159,26,19941,-69
2024-05-11 20:48:32,15.40,15.40,15.40,93.70,1112700,26,19936,-69
2024-05-11 20:49:02,15.40,15.40,15.40,93.80,1119104,26,19929,-70
2024-05-11 20:49:33,15.40,15.40,15.40,93.80,1114111,26,20226,-70
2024-05-11 20:50:03,15.40,15.40,15.40,93.70,1119932,26,19956,-69
2024-05-11 20:50:34,15.30,15.30,15.30,93.80,1114954,26,19936,-70
2024-05-11 20:51:06,15.30,15.30,15.30,93.80,1112617,26,19966,-70
2024-05-11 20:51:37,15.30,15.30,15.30,93.90,1111327,26,20257,-71
2024-05-11 20:52:08,15.30,15.30,15.30,93.90,1114497,26,20138,-71
2024-05-11 20:52:38,15.30,15.30,15.30,93.90,1108818,26,19973,-71
2024-05-11 20:53:10,15.20,15.20,15.20,93.90,1115223,26,19935,-72
2024-05-11 20:53:41,15.30,15.30,15.30,93.90,1107933,26,20310,-71
2024-05-11 20:54:11,15.20,15.20,15.20,93.90,1112640,26,19936,-71
2024-05-11 20:54:42,15.20,15.20,15.20,94.00,1110798,26,20602,-72
2024-05-11 20:55:13,15.20,15.20,15.20,94.00,1112437,26,21084,-71
2024-05-11 20:55:43,15.20,15.20,15.20,94.00,1110301,26,20022,-71
2024-05-11 20:56:16,15.20,15.20,15.20,94.00,1115085,26,19965,-71
2024-05-11 20:56:55,15.20,15.20,15.20,94.10,1077649,26,19930,-74
2024-05-11 20:57:26,15.20,15.20,15.20,94.10,1107793,26,20296,-70
2024-05-11 20:57:56,15.20,15.20,15.20,94.20,1106176,26,19930,-71
2024-05-11 20:58:27,15.10,15.10,15.10,94.20,1114967,26,20696,-70
2024-05-11 20:58:58,15.10,15.10,15.10,94.10,1114567,26,19976,-71
2024-05-11 20:59:28,15.10,15.10,15.10,94.20,1107363,26,19941,-70
2024-05-11 20:59:59,15.10,15.10,15.10,94.20,1121415,26,20068,-72
2024-05-11 21:00:30,15.10,15.10,15.10,94.30,1113471,26,19929,-72
2024-05-11 21:01:00,15.10,15.10,15.10,94.30,1107062,26,19929,-71
2024-05-11 21:01:31,15.10,15.10,15.10,94.40,1113979,26,19929,-71
2024-05-11 21:02:01,15.10,15.10,15.10,94.40,1110973,26,19936,-72
2024-05-11 21:02:32,15.10,15.10,15.10,94.40,1121157,26,19929,-71
2024-05-11 21:03:02,15.10,15.10,15.10,94.40,1110371,26,19936,-70
2024-05-11 21:03:33,15.00,15.00,15.00,94.50,1109471,26,19929,-70
2024-05-11 21:04:04,15.00,15.00,15.00,94.50,1112487,26,20320,-70
2024-05-11 21:04:35,15.00,15.00,15.00,94.50,1107980,26,19941,-70
2024-05-11 21:05:06,15.10,15.10,15.10,94.50,1114537,26,19941,-73
2024-05-11 21:05:37,15.10,15.10,15.10,94.60,1116761,26,20362,-71
2024-05-11 21:06:08,15.00,15.00,15.00,94.60,1108403,26,19973,-70
2024-05-11 21:06:39,15.00,15.00,15.00,94.60,1117878,26,19929,-71
2024-05-11 21:07:09,15.00,15.00,15.00,94.60,1116303,26,19957,-70
2024-05-11 21:07:40,15.00,15.00,15.00,94.60,1111502,26,19929,-70
2024-05-11 21:08:10,15.00,15.00,15.00,94.60,1111613,26,19957,-70
2024-05-11 21:08:41,15.00,15.00,15.00,94.70,1117853,26,19928,-72
2024-05-11 21:09:12,15.00,15.00,15.00,94.80,1108105,26,20189,-71
2024-05-11 21:09:42,15.00,15.00,15.00,94.90,1117626,26,20002,-70
2024-05-11 21:10:13,15.00,15.00,15.00,95.00,1105184,26,19969,-72
2024-05-11 21:10:43,15.00,15.00,15.00,94.90,1115555,26,20159,-72
2024-05-11 21:11:14,14.90,14.90,14.90,94.80,1107537,26,20354,-72
2024-05-11 21:11:45,14.90,14.90,14.90,94.90,1103182,26,20548,-71
2024-05-11 21:12:16,14.90,14.90,14.90,94.90,1102449,26,19952,-71
2024-05-11 21:12:46,14.90,14.90,14.90,95.00,1103300,26,19930,-70
2024-05-11 21:13:17,14.90,14.90,14.90,95.30,1115880,26,19935,-71
2024-05-11 21:13:47,14.90,14.90,14.90,95.10,1117587,26,19943,-71
2024-05-11 21:14:18,14.90,14.90,14.90,95.10,1112892,26,20463,-71
2024-05-11 21:14:48,14.80,14.80,14.80,95.10,1117607,26,19937,-73
2024-05-11 21:15:19,14.80,14.80,14.80,95.10,1107758,26,19938,-71
2024-05-11 21:15:50,14.80,14.80,14.80,95.20,1117267,26,19941,-71
2024-05-11 21:16:23,14.80,14.80,14.80,95.20,1114079,26,19993,-71
2024-05-11 21:16:54,14.80,14.80,14.80,95.20,1107434,26,19929,-71
2024-05-11 21:17:27,14.80,14.80,14.80,95.20,1116015,26,19929,-71
2024-05-11 21:17:58,14.70,14.70,14.70,95.20,1105382,26,20036,-70
2024-05-11 21:18:29,14.80,14.80,14.80,95.30,1121049,26,19928,-70
2024-05-11 21:18:59,14.80,14.80,14.80,95.40,1114171,26,20505,-72
2024-05-11 21:19:31,14.70,14.70,14.70,95.30,1115527,26,19937,-70
2024-05-11 21:20:02,14.80,14.80,14.80,95.40,1111365,26,19932,-70
2024-05-11 21:20:37,14.80,14.80,14.80,95.40,1108391,26,19930,-70
2024-05-11 21:21:07,14.70,14.70,14.70,95.50,1115831,26,20001,-70
2024-05-11 21:21:38,14.80,14.80,14.80,95.60,1108079,26,20386,-72
2024-05-11 21:22:09,14.80,14.80,14.80,95.70,1108563,26,19937,-71
2024-05-11 21:22:39,14.80,14.80,14.80,95.70,1120359,26,19945,-71
2024-05-11 21:23:10,14.80,14.80,14.80,95.70,1109914,26,19929,-71
2024-05-11 21:23:40,14.80,14.80,14.80,95.70,1112607,26,19930,-70
2024-05-11 21:24:11,14.90,14.90,14.90,95.80,1116765,26,19935,-70
2024-05-11 21:24:41,14.90,14.90,14.90,95.80,1114658,26,19991,-71
2024-05-11 21:25:12,14.80,14.80,14.80,95.70,1114649,26,20992,-70
2024-05-11 21:25:42,14.80,14.80,14.80,95.80,1112102,26,19985,-70
2024-05-11 21:26:13,14.90,14.90,14.90,95.90,1110529,26,19937,-71
2024-05-11 21:26:44,14.80,14.80,14.80,95.90,1111422,26,20423,-70
2024-05-11 21:27:16,14.80,14.80,14.80,96.10,1110931,26,20471,-70
2024-05-11 21:27:46,14.80,14.80,14.80,95.90,1111595,26,20430,-71
2024-05-11 21:28:17,14.70,14.70,14.70,96.00,1108006,26,19930,-71
2024-05-11 21:28:47,14.80,14.80,14.80,96.00,1111503,26,20249,-71
2024-05-11 21:29:18,14.70,14.70,14.70,96.10,1110595,26,19961,-71
2024-05-11 21:29:48,14.80,14.80,14.80,96.20,1109355,26,20326,-71
2024-05-11 21:30:19,14.80,14.80,14.80,96.20,1117320,26,20475,-70
2024-05-11 21:30:50,14.80,14.80,14.80,96.20,1110180,26,19972,-70
2024-05-11 21:31:21,14.70,14.70,14.70,96.20,1117758,26,19947,-70
2024-05-11 21:31:52,14.80,14.80,14.80,96.20,1117503,26,19929,-70
2024-05-11 21:32:22,14.80,14.80,14.80,96.30,1109213,26,20688,-71
2024-05-11 21:32:53,14.70,14.70,14.70,96.30,1118227,26,19929,-71
2024-05-11 21:33:23,14.70,14.70,14.70,96.30,1113618,26,19936,-71
2024-05-11 21:33:54,14.60,14.60,14.60,96.40,1114133,26,19929,-70
2024-05-11 21:34:25,14.70,14.70,14.70,96.40,1117315,26,19939,-70
2024-05-11 21:34:55,14.60,14.60,14.60,96.40,1116030,26,20028,-70
2024-05-11 21:35:26,14.60,14.60,14.60,96.50,1108149,26,19946,-70
2024-05-11 21:35:57,14.50,14.50,14.50,96.60,1113791,26,19929,-71
2024-05-11 21:36:27,14.50,14.50,14.50,96.60,1114065,26,19940,-69
2024-05-11 21:36:58,14.50,14.50,14.50,96.70,1111902,26,19936,-70
2024-05-11 21:37:28,14.40,14.40,14.40,96.70,1107786,26,20252,-70
2024-05-11 21:37:59,14.40,14.40,14.40,96.80,1114437,26,20554,-70
2024-05-11 21:38:29,14.40,14.40,14.40,96.80,1115002,26,19928,-70
2024-05-11 21:39:00,14.40,14.40,14.40,96.90,1108085,26,19996,-69
2024-05-11 21:39:31,14.40,14.40,14.40,96.90,1120553,26,20069,-69
2024-05-11 21:40:02,14.30,14.30,14.30,97.00,1111707,26,20047,-70
2024-05-11 21:40:33,14.30,14.30,14.30,97.00,1114051,26,19945,-69
2024-05-11 21:41:03,14.30,14.30,14.30,97.20,1113610,26,19940,-69
2024-05-11 21:41:38,14.30,14.30,14.30,97.20,1104364,26,19937,-71
2024-05-11 21:42:10,14.30,14.30,14.30,97.40,1110684,26,19934,-70
2024-05-11 21:42:41,14.30,14.30,14.30,97.50,1117905,26,19929,-70
2024-05-11 21:43:12,14.30,14.30,14.30,97.50,1107444,26,19961,-70
2024-05-11 21:43:42,14.30,14.30,14.30,97.50,1115501,26,19928,-71
2024-05-11 21:44:13,14.30,14.30,14.30,97.60,1100310,26,20040,-71
2024-05-11 21:44:43,14.20,14.20,14.20,97.60,1110107,26,20279,-71
2024-05-11 21:45:14,14.20,14.20,14.20,97.60,1115954,26,20461,-71
2024-05-11 21:45:45,14.20,14.20,14.20,97.70,1114288,26,19937,-71
2024-05-11 21:46:16,14.20,14.20,14.20,97.80,1115827,26,19929,-71
2024-05-11 21:46:47,14.20,14.20,14.20,97.90,1117857,26,19929,-71
2024-05-11 21:47:18,14.20,14.20,14.20,98.00,1118790,26,19929,-72
2024-05-11 21:47:48,14.20,14.20,14.20,98.00,1117220,26,19928,-70
2024-05-11 21:48:19,14.20,14.20,14.20,98.10,1107606,26,20419,-70
2024-05-11 21:48:49,14.20,14.20,14.20,98.10,1116643,26,20816,-71
2024-05-11 21:49:20,14.20,14.20,14.20,98.20,1114810,26,20082,-71
2024-05-11 21:49:51,14.20,14.20,14.20,98.20,1110136,26,19936,-71
2024-05-11 21:50:21,14.20,14.20,14.20,98.20,1110827,26,19983,-70
2024-05-11 21:50:52,14.20,14.20,14.20,98.30,1106986,26,19938,-70
2024-05-11 21:51:22,14.20,14.20,14.20,98.30,1115576,26,20425,-71
2024-05-11 21:51:53,14.20,14.20,14.20,98.40,1116949,26,20275,-70
2024-05-11 21:52:23,14.20,14.20,14.20,98.50,1113221,26,19930,-69
2024-05-11 21:52:54,14.30,14.30,14.30,98.50,1116467,26,20278,-70
2024-05-11 21:53:25,14.30,14.30,14.30,98.70,1109809,26,20260,-71
2024-05-11 21:53:55,14.20,14.20,14.20,98.50,1116041,26,20419,-71
2024-05-11 21:54:26,14.20,14.20,14.20,98.50,1105382,26,19930,-71
2024-05-11 21:54:56,14.20,14.20,14.20,98.50,1118112,26,19928,-71
2024-05-11 21:55:27,14.20,14.20,14.20,98.50,1112749,26,20172,-72
2024-05-11 21:55:58,14.10,14.10,14.10,98.70,1108125,26,19933,-71
2024-05-11 21:56:28,14.10,14.10,14.10,98.80,1120887,26,19928,-71
2024-05-11 21:56:59,14.10,14.10,14.10,98.80,1112745,26,20232,-71
2024-05-11 21:57:30,14.10,14.10,14.10,99.00,1121572,26,19982,-70
2024-05-11 21:58:00,14.10,14.10,14.10,99.00,1112756,26,19973,-71
2024-05-11 21:58:31,14.10,14.10,14.10,99.00,1113768,26,20040,-71
2024-05-11 21:59:01,14.10,14.10,14.10,99.10,1114661,26,20352,-71
2024-05-11 21:59:32,14.10,14.10,14.10,99.10,1108170,26,19969,-72
2024-05-11 22:00:06,14.10,14.10,14.10,99.40,1122015,26,19956,-71
2024-05-11 22:00:40,14.10,14.10,14.10,99.20,1113321,26,19936,-71
2024-05-11 22:01:13,14.10,14.10,14.10,99.30,1116700,26,19936,-70
2024-05-11 22:01:44,14.20,14.20,14.20,99.30,1114744,26,19932,-70
2024-05-11 22:02:17,14.20,14.20,14.20,99.30,1109904,26,20324,-69
2024-05-11 22:02:48,14.20,14.20,14.20,99.30,1104673,26,19930,-70
2024-05-11 22:03:19,14.20,14.20,14.20,99.30,1099950,26,19942,-70
2024-05-11 22:03:49,14.20,14.20,14.20,99.30,1100087,26,19930,-69
2024-05-11 22:04:20,14.20,14.20,14.20,99.30,1099991,26,19929,-69
2024-05-11 22:04:51,14.20,14.20,14.20,99.40,1114420,26,19929,-70
2024-05-11 22:05:21,14.20,14.20,14.20,99.60,1118696,26,19936,-70
2024-05-11 22:05:52,14.10,14.10,14.10,99.60,1119154,26,19929,-71
2024-05-11 22:06:22,14.10,14.10,14.10,99.70,1114466,26,20391,-70
2024-05-11 22:06:53,14.10,14.10,14.10,99.80,1115497,26,19929,-70
2024-05-11 22:07:24,14.10,14.10,14.10,99.80,1117585,26,20235,-70
2024-05-11 22:07:54,14.10,14.10,14.10,99.80,1113070,26,20673,-71
2024-05-11 22:08:25,14.10,14.10,14.10,99.90,1114135,26,19983,-70
2024-05-11 22:08:55,14.00,14.00,14.00,99.90,1110080,26,20322,-70
2024-05-11 22:09:27,14.00,14.00,14.00,99.90,1111915,26,19936,-71
2024-05-11 22:09:59,13.90,13.90,13.90,99.90,1104306,26,19949,-70
2024-05-11 22:10:30,13.90,13.90,13.90,99.90,1113874,26,20480,-70
2024-05-11 22:11:01,13.90,13.90,13.90,99.90,1120491,26,19968,-69
2024-05-11 22:11:31,13.90,13.90,13.90,99.90,1113066,26,19936,-69
2024-05-11 22:12:02,13.90,13.90,13.90,99.90,1114728,26,19929,-70
2024-05-11 22:12:34,13.90,13.90,13.90,99.90,1120706,26,19939,-70
2024-05-11 22:13:05,13.80,13.80,13.80,99.90,1113533,26,20011,-71
2024-05-11 22:13:35,13.80,13.80,13.80,99.90,1116665,26,20391,-71
2024-05-11 22:14:06,13.90,13.90,13.90,99.90,1114031,26,19992,-70
2024-05-11 22:14:36,13.90,13.90,13.90,99.90,1100082,26,19937,-70
2024-05-11 22:15:08,13.90,13.90,13.90,99.90,1114163,26,19936,-70
2024-05-11 22:15:38,13.90,13.90,13.90,99.90,1108543,26,20036,-71
2024-05-11 22:16:09,13.90,13.90,13.90,99.90,1120093,26,20121,-70
2024-05-11 22:16:39,13.90,13.90,13.90,99.90,1104745,26,20389,-69
2024-05-11 22:17:10,13.90,13.90,13.90,99.90,1110343,26,19936,-70
2024-05-11 22:17:40,13.80,13.80,13.80,99.90,1120706,26,19936,-71
2024-05-11 22:18:11,13.80,13.80,13.80,99.90,1110877,26,19976,-71
2024-05-11 22:18:42,13.90,13.90,13.90,99.90,1110608,26,20002,-71
2024-05-11 22:19:15,13.90,13.90,13.90,99.90,1117834,26,20700,-70
2024-05-11 22:19:45,13.90,13.90,13.90,99.90,1112282,26,19937,-70
2024-05-11 22:20:16,13.90,13.90,13.90,99.90,1109369,26,20049,-72
2024-05-11 22:20:47,13.90,13.90,13.90,99.90,1109380,26,19945,-71
2024-05-11 22:21:17,13.80,13.80,13.80,99.90,1112929,26,19929,-70
2024-05-11 22:21:48,13.90,13.90,13.90,99.90,1113354,26,19932,-70
2024-05-11 22:22:18,13.80,13.80,13.80,99.90,1109106,26,20361,-73
2024-05-11 22:22:49,13.80,13.80,13.80,99.90,1119005,26,20351,-70
2024-05-11 22:23:19,13.80,13.80,13.80,99.90,1109443,26,20300,-70
2024-05-11 22:23:50,13.80,13.80,13.80,99.90,1112940,26,19961,-69
2024-05-11 22:24:20,13.80,13.80,13.80,99.90,1118997,26,19935,-70
2024-05-11 22:24:51,13.80,13.80,13.80,99.90,1111760,26,20340,-70
2024-05-11 22:25:21,13.80,13.80,13.80,99.90,1113468,26,20378,-71
2024-05-11 22:25:54,13.70,13.70,13.70,99.90,1109457,26,19929,-70
2024-05-11 22:26:25,13.70,13.70,13.70,99.90,1113638,26,19934,-71
2024-05-11 22:26:57,13.80,13.80,13.80,99.90,1118704,26,19928,-71
2024-05-11 22:27:28,13.80,13.80,13.80,99.90,1111207,26,19940,-71
2024-05-11 22:27:59,13.70,13.70,13.70,99.90,1115216,26,19952,-71
2024-05-11 22:28:29,13.70,13.70,13.70,99.90,1115064,26,20727,-71
2024-05-11 22:29:00,13.70,13.70,13.70,99.90,1112385,26,20260,-72
2024-05-11 22:29:30,13.60,13.60,13.60,99.90,1107480,26,19930,-72
2024-05-11 22:30:01,13.60,13.60,13.60,99.90,1118519,26,19929,-70
2024-05-11 22:30:32,13.70,13.70,13.70,99.90,1116546,26,19936,-69
2024-05-11 22:31:03,13.70,13.70,13.70,99.90,1108898,26,19937,-70
2024-05-11 22:31:33,13.70,13.70,13.70,99.90,1118025,26,19932,-70
2024-05-11 22:32:04,13.70,13.70,13.70,99.90,1119277,26,19932,-71
2024-05-11 22:32:34,13.70,13.70,13.70,99.90,1114009,26,19979,-70
2024-05-11 22:33:05,13.70,13.70,13.70,99.90,1116626,26,20062,-71
2024-05-11 22:33:36,13.70,13.70,13.70,99.90,1108997,26,19930,-71
2024-05-11 22:34:07,13.60,13.60,13.60,99.90,1118650,26,19928,-72
2024-05-11 22:34:37,13.70,13.70,13.70,99.90,1115130,26,19940,-72
2024-05-11 22:35:08,13.70,13.70,13.70,99.90,1109973,26,19930,-70
2024-05-11 22:35:38,13.70,13.70,13.70,99.90,1114664,26,20383,-70
2024-05-11 22:36:09,13.60,13.60,13.60,99.90,1114479,26,20380,-70
2024-05-11 22:36:39,13.70,13.70,13.70,99.90,1114401,26,19953,-71
2024-05-11 22:37:10,13.70,13.70,13.70,99.90,1107759,26,19930,-71
2024-05-11 22:37:40,13.70,13.70,13.70,99.90,1118357,26,19956,-71
2024-05-11 22:38:11,13.70,13.70,13.70,99.90,1114339,26,20341,-71
2024-05-11 22:38:42,13.70,13.70,13.70,99.90,1107507,26,20026,-70
2024-05-11 22:39:13,13.70,13.70,13.70,99.90,1118346,26,19934,-72
2024-05-11 22:39:43,13.60,13.60,13.60,99.90,1113561,26,19929,-71
2024-05-11 22:40:14,13.60,13.60,13.60,99.90,1105908,26,19930,-70
2024-05-11 22:40:44,13.60,13.60,13.60,99.90,1120441,26,20203,-70
2024-05-11 22:41:15,13.60,13.60,13.60,99.90,1106228,26,20268,-70
2024-05-11 22:41:45,13.60,13.60,13.60,99.90,1115540,26,19929,-71
2024-05-11 22:42:17,13.50,13.50,13.50,99.90,1120813,26,19939,-71
2024-05-11 22:42:48,13.60,13.60,13.60,99.90,1115735,26,20325,-71
2024-05-11 22:43:18,13.60,13.60,13.60,99.90,1117470,26,19937,-70
2024-05-11 22:43:49,13.50,13.50,13.50,99.90,1112852,26,20002,-70
2024-05-11 22:44:19,13.60,13.60,13.60,99.90,1114044,26,19936,-70
2024-05-11 22:44:50,13.50,13.50,13.50,99.90,1112156,26,19962,-69
2024-05-11 22:45:20,13.50,13.50,13.50,99.90,1104231,26,19929,-70
2024-05-11 22:45:51,13.50,13.50,13.50,99.90,1112986,26,19929,-70
2024-05-11 22:46:22,13.60,13.60,13.60,99.90,1111530,26,19929,-69
2024-05-11 22:46:52,13.60,13.60,13.60,99.90,1112813,26,20056,-71
2024-05-11 22:47:23,13.60,13.60,13.60,99.90,1109611,26,20375,-70
2024-05-11 22:47:53,13.50,13.50,13.50,99.90,1118483,26,19928,-70
2024-05-11 22:48:24,13.60,13.60,13.60,99.90,1115154,26,19961,-70
2024-05-11 22:48:55,13.60,13.60,13.60,99.90,1120794,26,19935,-70
2024-05-11 22:49:25,13.60,13.60,13.60,99.90,1110912,26,20392,-69
2024-05-11 22:49:56,13.60,13.60,13.60,99.90,1110333,26,19998,-70
2024-05-11 22:50:26,13.60,13.60,13.60,99.90,1119917,26,19928,-71
2024-05-11 22:50:57,13.70,13.70,13.70,99.90,1109616,26,20372,-70
2024-05-11 22:51:27,13.70,13.70,13.70,99.90,1110680,26,20766,-71
2024-05-11 22:51:58,13.70,13.70,13.70,99.90,1116889,26,19933,-70
2024-05-11 22:52:28,13.70,13.70,13.70,99.90,1107453,26,19940,-71
2024-05-11 22:52:59,13.70,13.70,13.70,99.90,1112333,26,19929,-70
2024-05-11 22:53:29,13.70,13.70,13.70,99.90,1112329,26,19940,-70
2024-05-11 22:54:00,13.70,13.70,13.70,99.90,1108132,26,19930,-70
2024-05-11 22:54:30,13.70,13.70,13.70,99.90,1111534,26,19929,-70
2024-05-11 22:55:01,13.70,13.70,13.70,99.90,1107911,26,19941,-70
2024-05-11 22:55:31,13.70,13.70,13.70,99.90,1111908,26,19929,-71
2024-05-11 22:56:05,13.70,13.70,13.70,99.90,1110075,26,19929,-70
2024-05-11 22:56:38,13.70,13.70,13.70,99.90,1087187,26,19929,-75
2024-05-11 22:57:11,13.70,13.70,13.70,99.90,1117475,26,19968,-70
2024-05-11 22:57:42,13.70,13.70,13.70,99.90,1114452,26,19932,-70
2024-05-11 22:58:12,13.70,13.70,13.70,99.90,1116824,26,20709,-73
2024-05-11 22:58:43,13.70,13.70,13.70,99.90,1113804,26,19933,-73
2024-05-11 22:59:13,13.70,13.70,13.70,99.90,1119140,26,20305,-72
2024-05-11 22:59:44,13.70,13.70,13.70,99.90,1116499,26,19940,-72
2024-05-11 23:00:15,13.70,13.70,13.70,99.90,1120161,26,20445,-72
2024-05-11 23:00:45,13.70,13.70,13.70,99.90,1115098,26,19933,-72
2024-05-11 23:01:16,13.70,13.70,13.70,99.90,1106616,26,19929,-73
2024-05-11 23:01:46,13.60,13.60,13.60,99.90,1114381,26,20044,-72
2024-05-11 23:02:17,13.60,13.60,13.60,99.90,1106961,26,19936,-75
2024-05-11 23:02:47,13.60,13.60,13.60,99.90,1121572,26,19935,-71
2024-05-11 23:03:18,13.60,13.60,13.60,99.90,1114374,26,19948,-71
2024-05-11 23:03:49,13.50,13.50,13.50,99.90,1105960,26,19930,-73
2024-05-11 23:04:19,13.50,13.50,13.50,99.90,1105289,26,19930,-70
2024-05-11 23:04:50,13.50,13.50,13.50,99.90,1106959,26,20364,-71
2024-05-11 23:05:20,13.50,13.50,13.50,99.90,1118069,26,19957,-71
2024-05-11 23:05:51,13.40,13.40,13.40,99.90,1118409,26,19928,-70
2024-05-11 23:06:21,13.40,13.40,13.40,99.90,1113855,26,19929,-71
2024-05-11 23:06:52,13.40,13.40,13.40,99.90,1121224,26,19960,-71
2024-05-11 23:07:22,13.30,13.30,13.30,99.90,1110505,26,20636,-71
2024-05-11 23:07:53,13.30,13.30,13.30,99.90,1107675,26,19974,-72
2024-05-11 23:08:24,13.30,13.30,13.30,99.90,1113461,26,20387,-70
2024-05-11 23:08:55,13.30,13.30,13.30,99.90,1107201,26,19936,-70
2024-05-11 23:09:25,13.20,13.20,13.20,99.90,1118283,26,19993,-71
2024-05-11 23:09:56,13.20,13.20,13.20,99.90,1113283,26,20332,-71
2024-05-11 23:10:27,13.10,13.10,13.10,99.90,1107132,26,20367,-71
2024-05-11 23:10:57,13.20,13.20,13.20,99.90,1113414,26,20633,-70
2024-05-11 23:11:28,13.20,13.20,13.20,99.90,1105058,26,20361,-73
2024-05-11 23:11:58,13.20,13.20,13.20,99.90,1111480,26,19929,-71
2024-05-11 23:12:29,13.10,13.10,13.10,99.90,1112807,26,19952,-69
2024-05-11 23:12:59,13.10,13.10,13.10,99.90,1108155,26,19933,-70
2024-05-11 23:13:30,13.20,13.20,13.20,99.90,1117474,26,19952,-69
2024-05-11 23:14:00,13.20,13.20,13.20,99.90,1110468,26,19985,-70
2024-05-11 23:14:31,13.10,13.10,13.10,99.90,1105986,26,19961,-70
2024-05-11 23:15:01,13.10,13.10,13.10,99.90,1119363,26,20214,-71
2024-05-11 23:15:32,13.10,13.10,13.10,99.90,1108915,26,19929,-71
2024-05-11 23:16:03,13.10,13.10,13.10,99.90,1109455,26,19953,-70
2024-05-11 23:16:37,13.10,13.10,13.10,99.90,1116644,26,19977,-70
2024-05-11 23:17:07,13.10,13.10,13.10,99.90,1113836,26,20330,-70
2024-05-11 23:17:38,13.10,13.10,13.10,99.90,1110472,26,19929,-70
2024-05-11 23:18:10,13.10,13.10,13.10,99.90,1113547,26,20002,-69
2024-05-11 23:18:41,13.10,13.10,13.10,99.90,1114203,26,19974,-71
2024-05-11 23:19:12,13.00,13.00,13.00,99.90,1110326,26,19984,-71
2024-05-11 23:19:43,13.10,13.10,13.10,99.90,1110920,26,19930,-69
2024-05-11 23:20:14,13.00,13.00,13.00,99.90,1111486,26,21505,-70
2024-05-11 23:20:45,13.00,13.00,13.00,99.90,1109851,26,20923,-71
2024-05-11 23:21:15,13.00,13.00,13.00,99.90,1112585,26,19966,-69
2024-05-11 23:21:46,13.00,13.00,13.00,99.90,1116885,26,19933,-70
2024-05-11 23:22:16,13.00,13.00,13.00,99.90,1103876,26,19930,-70
2024-05-11 23:22:47,13.00,13.00,13.00,99.90,1107660,26,19960,-69
2024-05-11 23:23:17,12.90,12.90,12.90,99.90,1111634,26,19929,-70
2024-05-11 23:23:48,12.90,12.90,12.90,99.90,1119590,26,19929,-71
2024-05-11 23:24:19,12.90,12.90,12.90,99.90,1116267,26,19929,-71
2024-05-11 23:24:50,12.90,12.90,12.90,99.90,1116092,26,19940,-72
2024-05-11 23:25:20,12.90,12.90,12.90,99.90,1113029,26,19929,-72
2024-05-11 23:25:51,12.90,12.90,12.90,99.90,1108378,26,19929,-71
2024-05-11 23:26:21,12.80,12.80,12.80,99.90,1119560,26,19935,-71
2024-05-11 23:26:52,12.90,12.90,12.90,99.90,1112949,26,19969,-71
2024-05-11 23:27:22,12.90,12.90,12.90,99.90,1108041,26,20324,-72
2024-05-11 23:27:53,12.80,12.80,12.80,99.90,1120627,26,19935,-72
2024-05-11 23:28:24,12.90,12.90,12.90,99.90,1114857,26,20026,-70
2024-05-11 23:28:54,12.90,12.90,12.90,99.90,1107980,26,19933,-70
2024-05-11 23:29:25,12.90,12.90,12.90,99.90,1123912,26,19929,-70
2024-05-11 23:29:55,12.90,12.90,12.90,99.90,1114193,26,20067,-72
2024-05-11 23:30:26,12.90,12.90,12.90,99.90,1118443,26,19928,-70
2024-05-11 23:30:56,13.00,13.00,13.00,99.90,1111741,26,20002,-70
2024-05-11 23:31:27,13.00,13.00,13.00,99.90,1107680,26,19993,-71
2024-05-11 23:31:58,13.00,13.00,13.00,99.90,1122175,26,19929,-73
2024-05-11 23:32:28,13.10,13.10,13.10,99.90,1114449,26,20223,-75
2024-05-11 23:32:59,13.10,13.10,13.10,99.90,1112090,26,19975,-73
2024-05-11 23:33:29,13.10,13.10,13.10,99.90,1120674,26,19977,-72
2024-05-11 23:34:00,13.10,13.10,13.10,99.90,1114019,26,19996,-71
2024-05-11 23:34:30,13.00,13.00,13.00,99.90,1116369,26,19996,-71
2024-05-11 23:35:01,13.10,13.10,13.10,99.90,1110844,26,19937,-72
2024-05-11 23:35:32,13.10,13.10,13.10,99.90,1109772,26,19949,-72
2024-05-11 23:36:03,13.10,13.10,13.10,99.90,1120672,26,19936,-72
2024-05-11 23:36:33,13.10,13.10,13.10,99.90,1112974,26,19941,-72
2024-05-11 23:37:04,13.10,13.10,13.10,99.90,1107781,26,19930,-71
2024-05-11 23:37:34,13.10,13.10,13.10,99.90,1110108,26,19932,-72
2024-05-11 23:38:05,13.10,13.10,13.10,99.90,1107963,26,19929,-71
2024-05-11 23:38:36,13.10,13.10,13.10,99.90,1119786,26,20284,-71
2024-05-11 23:39:06,13.10,13.10,13.10,99.90,1112350,26,19977,-71
2024-05-11 23:39:37,13.10,13.10,13.10,99.90,1119169,26,20312,-71
2024-05-11 23:40:08,13.20,13.20,13.20,99.90,1111672,26,19929,-72
2024-05-11 23:40:38,13.10,13.10,13.10,99.90,1114637,26,19928,-73
2024-05-11 23:41:11,13.10,13.10,13.10,99.90,1111843,26,19929,-73
2024-05-11 23:41:41,13.00,13.00,13.00,99.90,1114442,26,19936,-73
2024-05-11 23:42:12,13.10,13.10,13.10,99.90,1107949,26,19944,-74
2024-05-11 23:42:42,13.10,13.10,13.10,99.90,1112197,26,19929,-74
2024-05-11 23:43:13,13.10,13.10,13.10,99.90,1115357,26,19988,-75
2024-05-11 23:43:44,13.10,13.10,13.10,99.90,1118188,26,20121,-73
2024-05-11 23:44:14,13.10,13.10,13.10,99.90,1114506,26,19935,-74
2024-05-11 23:44:48,13.00,13.00,13.00,99.90,1110571,26,19997,-74
2024-05-11 23:45:19,13.00,13.00,13.00,99.90,1118027,26,20394,-74
2024-05-11 23:45:49,13.00,13.00,13.00,99.90,1116400,26,19929,-74
2024-05-11 23:46:20,13.00,13.00,13.00,99.90,1111257,26,19929,-73
2024-05-11 23:46:51,13.00,13.00,13.00,99.90,1108703,26,19934,-74
2024-05-11 23:47:21,13.10,13.10,13.10,99.90,1112434,26,19936,-74
2024-05-11 23:47:52,13.00,13.00,13.00,99.90,1111388,26,19929,-73
2024-05-11 23:48:22,13.00,13.00,13.00,99.90,1111180,26,20380,-74
2024-05-11 23:48:53,13.00,13.00,13.00,99.90,1119682,26,19936,-74
2024-05-11 23:49:23,13.10,13.10,13.10,99.90,1112127,26,19935,-74
2024-05-11 23:49:54,13.00,13.00,13.00,99.90,1114252,26,19929,-73
2024-05-11 23:50:24,13.00,13.00,13.00,99.90,1119161,26,19929,-74
2024-05-11 23:50:55,13.00,13.00,13.00,99.90,1111664,26,19929,-73
2024-05-11 23:51:25,13.00,13.00,13.00,99.90,1119027,26,20255,-73
2024-05-11 23:51:56,12.90,12.90,12.90,99.90,1112475,26,19929,-73
2024-05-11 23:52:26,12.80,12.80,12.80,99.90,1108246,26,19933,-72
2024-05-11 23:52:59,12.80,12.80,12.80,99.90,1119804,26,19941,-73
2024-05-11 23:53:30,12.80,12.80,12.80,99.90,1113871,26,19929,-73
2024-05-11 23:54:01,12.70,12.70,12.70,99.90,1109021,26,19933,-73
2024-05-11 23:54:31,12.70,12.70,12.70,99.90,1113555,26,19933,-73
2024-05-11 23:55:02,12.60,12.60,12.60,99.90,1097286,26,19992,-73
2024-05-11 23:55:32,12.60,12.60,12.60,99.90,1121579,26,19928,-74
2024-05-11 23:56:09,12.50,12.50,12.50,99.90,1111235,26,19933,-74
2024-05-11 23:56:40,12.50,12.50,12.50,99.90,1118515,26,20238,-74
2024-05-11 23:57:10,12.50,12.50,12.50,99.90,1109185,26,19930,-73
2024-05-11 23:57:41,12.50,12.50,12.50,99.90,1113723,26,19929,-73
2024-05-11 23:58:11,12.50,12.50,12.50,99.90,1111363,26,20278,-71
2024-05-11 23:58:42,12.50,12.50,12.50,99.90,1116121,26,20221,-73
2024-05-11 23:59:12,12.50,12.50,12.50,99.90,1119601,26,19929,-72
2024-05-11 23:59:44,12.50,12.50,12.50,99.90,1103866,26,20245,-74