2024-05-10 00:00:21,8.90,8.90,8.90,99.90,1128611,26,19955,-80
2024-05-10 00:00:52,8.90,8.90,8.90,99.90,1124248,26,19928,-80
2024-05-10 00:01:23,8.90,8.90,8.90,99.90,1126883,26,19961,-80
2024-05-10 00:01:54,8.90,8.90,8.90,99.90,1134737,26,19935,-80
2024-05-10 00:02:24,8.90,8.90,8.90,99.90,1136888,26,19999,-80
2024-05-10 00:02:55,8.90,8.90,8.90,99.90,1129426,26,20271,-80
2024-05-10 00:03:27,8.90,8.90,8.90,99.90,1123747,26,19965,-79
2024-05-10 00:04:00,8.90,8.90,8.90,99.90,1122450,26,19950,-80
2024-05-10 00:04:30,8.90,8.90,8.90,99.90,1124337,26,19940,-80
2024-05-10 00:05:01,8.90,8.90,8.90,99.90,1136137,26,19931,-80
2024-05-10 00:05:32,8.90,8.90,8.90,99.90,1134809,26,19927,-79
2024-05-10 00:06:02,8.90,8.90,8.90,99.90,1136249,26,20243,-80
2024-05-10 00:06:33,8.90,8.90,8.90,99.90,1137450,26,20262,-80
2024-05-10 00:07:07,8.90,8.90,8.90,99.90,1134144,26,20311,-79
2024-05-10 00:07:44,8.90,8.90,8.90,99.90,1136178,25,19956,-80
2024-05-10 00:08:18,8.90,8.90,8.90,99.90,1134944,26,19932,-80
2024-05-10 00:08:48,8.90,8.90,8.90,99.90,1129645,26,19938,-79
2024-05-10 00:09:19,8.90,8.90,8.90,99.90,1128837,26,19995,-80
2024-05-10 00:09:49,8.90,8.90,8.90,99.90,1122808,26,20025,-80
2024-05-10 00:10:20,8.90,8.90,8.90,99.90,1118676,26,20119,-80
2024-05-10 00:10:51,8.80,8.80,8.80,99.90,1117758,26,19936,-80
2024-05-10 00:11:25,8.80,8.80,8.80,99.90,1129374,26,19989,-80
2024-05-10 00:12:01,8.80,8.80,8.80,99.90,1133681,26,19932,-80
2024-05-10 00:12:31,8.80,8.80,8.80,99.90,1137172,26,20311,-80
2024-05-10 00:13:02,8.80,8.80,8.80,99.90,1136166,26,19927,-80
2024-05-10 00:13:33,8.80,8.80,8.80,99.90,1128257,26,19996,-80
2024-05-10 00:14:06,8.80,8.80,8.80,99.90,1136087,25,19934,-80
2024-05-10 00:14:36,8.80,8.80,8.80,99.90,1133188,26,20356,-80
2024-05-10 00:15:10,8.80,8.80,8.80,99.90,1138833,25,20037,-80
2024-05-10 00:15:40,8.80,8.80,8.80,99.90,1133178,26,20220,-80
2024-05-10 00:16:20,8.80,8.80,8.80,99.90,1135828,25,20048,-80
2024-05-10 00:16:50,8.80,8.80,8.80,99.90,1128899,26,20028,-80
2024-05-10 00:18:18,8.70,8.70,8.70,99.90,1119237,26,19976,-80
2024-05-10 00:18:48,8.70,8.70,8.70,99.90,1133386,26,19937,-80
2024-05-10 00:19:19,8.70,8.70,8.70,99.90,1131900,26,19927,-80
2024-05-10 00:19:50,8.70,8.70,8.70,99.90,1135865,26,19928,-80
2024-05-10 00:20:26,8.70,8.70,8.70,99.90,1135248,26,19979,-80
2024-05-10 00:20:59,8.70,8.70,8.70,99.90,1135436,25,19933,-79
2024-05-10 00:21:33,8.70,8.70,8.70,99.90,1130929,26,19992,-79
2024-05-10 00:22:04,8.70,8.70,8.70,99.90,1125247,26,19996,-79
2024-05-10 00:22:34,8.70,8.70,8.70,99.90,1126466,26,20489,-79
2024-05-10 00:23:08,8.70,8.70,8.70,99.90,1123519,26,19931,-79
2024-05-10 00:23:38,8.70,8.70,8.70,99.90,1123921,26,19936,-80
2024-05-10 00:24:09,8.70,8.70,8.70,99.90,1137395,25,19935,-80
2024-05-10 00:24:42,8.70,8.70,8.70,99.90,1136782,26,19927,-79
2024-05-10 00:25:13,8.70,8.70,8.70,99.90,1122695,26,19928,-79
2024-05-10 00:25:44,8.70,8.70,8.70,99.90,1126701,26,20035,-79
2024-05-10 00:26:15,8.70,8.70,8.70,99.90,1119120,26,20814,-80
2024-05-10 00:26:51,8.70,8.70,8.70,99.90,1122328,26,20341,-79
2024-05-10 00:27:24,8.70,8.70,8.70,99.90,1117937,26,19997,-79
2024-05-10 00:27:58,8.60,8.60,8.60,99.90,1121936,26,19929,-79
2024-05-10 00:28:28,8.70,8.70,8.70,99.90,1119973,26,19936,-79
2024-05-10 00:28:59,8.70,8.70,8.70,99.90,1120510,26,20366,-79
2024-05-10 00:29:30,8.60,8.60,8.60,99.90,1122247,26,19929,-79
2024-05-10 00:30:00,8.60,8.60,8.60,99.90,1121466,26,20398,-80
2024-05-10 00:30:34,8.70,8.70,8.70,99.90,1127809,26,19931,-79
2024-05-10 00:31:05,8.70,8.70,8.70,99.90,1135321,26,19927,-79
2024-05-10 00:31:38,8.60,8.60,8.60,99.90,1122418,26,19928,-80
2024-05-10 00:32:09,8.60,8.60,8.60,99.90,1123706,26,19936,-79
2024-05-10 00:32:48,8.60,8.60,8.60,99.90,1129373,26,19936,-79
2024-05-10 00:33:19,8.60,8.60,8.60,99.90,1128782,26,19996,-79
2024-05-10 00:33:50,8.60,8.60,8.60,99.90,1125431,26,19936,-79
2024-05-10 00:34:20,8.60,8.60,8.60,99.90,1126171,26,19932,-79
2024-05-10 00:34:51,8.60,8.60,8.60,99.90,1128385,26,19996,-79
2024-05-10 00:35:21,8.60,8.60,8.60,99.90,1132017,26,19928,-79
2024-05-10 00:35:55,8.60,8.60,8.60,99.90,1136270,25,19938,-79
2024-05-10 00:36:28,8.60,8.60,8.60,99.90,1137110,25,19993,-80
2024-05-10 00:36:59,8.60,8.60,8.60,99.90,1124025,26,20288,-79
2024-05-10 00:37:32,8.60,8.60,8.60,99.90,1125326,26,19928,-80
2024-05-10 00:38:03,8.60,8.60,8.60,99.90,1127953,26,19956,-79
2024-05-10 00:38:36,8.60,8.60,8.60,99.90,1126850,26,19928,-79
2024-05-10 00:39:07,8.60,8.60,8.60,99.90,1129408,26,19956,-80
2024-05-10 00:39:40,8.60,8.60,8.60,99.90,1126817,26,20005,-79
2024-05-10 00:40:11,8.60,8.60,8.60,99.90,1122873,26,19933,-79
2024-05-10 00:40:44,8.60,8.60,8.60,99.90,1128568,26,20001,-79
2024-05-10 00:41:15,8.60,8.60,8.60,99.90,1126927,26,20367,-79
2024-05-10 00:41:48,8.60,8.60,8.60,99.90,1129269,26,20486,-79
2024-05-10 00:42:24,8.60,8.60,8.60,99.90,1127602,26,19928,-79
2024-05-10 00:42:55,8.60,8.60,8.60,99.90,1127062,26,19928,-79
2024-05-10 00:43:28,8.60,8.60,8.60,99.90,1124835,26,19932,-79
2024-05-10 00:43:59,8.60,8.60,8.60,99.90,1124245,26,19936,-79
2024-05-10 00:44:32,8.60,8.60,8.60,99.90,1127136,26,20259,-79
2024-05-10 00:45:04,8.60,8.60,8.60,99.90,1126581,25,19940,-79
2024-05-10 00:45:34,8.70,8.70,8.70,99.90,1136290,26,20003,-79
2024-05-10 00:46:05,8.70,8.70,8.70,99.90,1136653,26,19936,-79
2024-05-10 00:46:46,8.70,8.70,8.70,99.90,1137304,26,19928,-79
2024-05-10 00:47:17,8.70,8.70,8.70,99.90,1135000,26,19946,-79
2024-05-10 00:47:49,8.70,8.70,8.70,99.90,1135740,26,19935,-79
2024-05-10 00:48:22,8.70,8.70,8.70,99.90,1137322,25,19927,-79
2024-05-10 00:48:56,8.70,8.70,8.70,99.90,1137164,26,19939,-79
2024-05-10 00:49:27,8.70,8.70,8.70,99.90,1131369,26,20182,-80
2024-05-10 00:49:57,8.70,8.70,8.70,99.90,1136246,25,19927,-79
2024-05-10 00:50:29,8.70,8.70,8.70,99.90,1138570,25,20365,-80
2024-05-10 00:51:00,8.70,8.70,8.70,99.90,1131972,26,19928,-79
2024-05-10 00:51:32,8.70,8.70,8.70,99.90,1137408,25,20444,-80
2024-05-10 00:52:04,8.70,8.70,8.70,99.90,1127117,26,20021,-79
2024-05-10 00:52:34,8.70,8.70,8.70,99.90,1129408,26,19928,-79
2024-05-10 00:53:06,8.70,8.70,8.70,99.90,1121766,26,19934,-79
2024-05-10 00:53:36,8.70,8.70,8.70,99.90,1114614,26,20033,-79
2024-05-10 00:54:07,8.70,8.70,8.70,99.90,1118533,26,20290,-79
2024-05-10 00:54:37,8.60,8.60,8.60,99.90,1119579,26,19997,-79
2024-05-10 00:55:08,8.70,8.70,8.70,99.90,1126967,26,20044,-79
2024-05-10 00:55:39,8.70,8.70,8.70,99.90,1128123,26,19973,-79
2024-05-10 00:56:10,8.70,8.70,8.70,99.90,1124689,26,20496,-79
2024-05-10 00:56:44,8.70,8.70,8.70,99.90,1129454,26,19939,-79
2024-05-10 00:57:25,8.70,8.70,8.70,99.90,1112496,26,19939,-80
2024-05-10 00:57:58,8.60,8.60,8.60,99.90,1124872,26,19927,-79
2024-05-10 00:58:32,8.60,8.60,8.60,99.90,1129290,26,20001,-79
2024-05-10 00:59:03,8.60,8.60,8.60,99.90,1124749,26,20007,-79
2024-05-10 00:59:35,8.60,8.60,8.60,99.90,1115186,26,19940,-79
2024-05-10 01:00:08,8.70,8.70,8.70,99.90,1128707,26,19935,-79
2024-05-10 01:00:41,8.70,8.70,8.70,99.90,1122774,26,20391,-80
2024-05-10 01:01:12,8.60,8.60,8.60,99.90,1121406,26,19935,-79
2024-05-10 01:01:43,8.60,8.60,8.60,99.90,1129388,26,19928,-78
2024-05-10 01:02:16,8.60,8.60,8.60,99.90,1126966,26,20384,-79
2024-05-10 01:02:50,8.60,8.60,8.60,99.90,1122352,26,20161,-80
2024-05-10 01:03:21,8.60,8.60,8.60,99.90,1126500,26,19928,-80
2024-05-10 01:03:52,8.60,8.60,8.60,99.90,1113882,26,19929,-80
2024-05-10 01:04:32,8.60,8.60,8.60,99.90,1113933,26,20422,-80
2024-05-10 01:05:02,8.60,8.60,8.60,99.90,1118403,26,20335,-81
2024-05-10 01:05:42,8.60,8.60,8.60,99.90,1120672,26,19982,-81
2024-05-10 01:06:12,8.60,8.60,8.60,99.90,1126158,26,19935,-81
2024-05-10 01:06:43,8.60,8.60,8.60,99.90,1128660,26,19935,-81
2024-05-10 01:07:15,8.60,8.60,8.60,99.90,1134090,26,19935,-81
2024-05-10 01:07:46,8.60,8.60,8.60,99.90,1136948,26,20315,-81
2024-05-10 01:08:16,8.60,8.60,8.60,99.90,1127931,26,20436,-81
2024-05-10 01:08:47,8.60,8.60,8.60,99.90,1120556,26,19955,-81
2024-05-10 01:09:17,8.60,8.60,8.60,99.90,1111768,26,20493,-81
2024-05-10 01:09:48,8.60,8.60,8.60,99.90,1113998,26,19936,-81
2024-05-10 01:10:19,8.60,8.60,8.60,99.90,1113543,26,19936,-82
2024-05-10 01:10:53,8.60,8.60,8.60,99.90,1114803,26,20390,-81
2024-05-10 01:11:26,8.60,8.60,8.60,99.90,1121733,26,19936,-82
2024-05-10 01:11:57,8.60,8.60,8.60,99.90,1118632,26,20465,-79
2024-05-10 01:12:30,8.60,8.60,8.60,99.90,1131804,26,19928,-80
2024-05-10 01:13:01,8.60,8.60,8.60,99.90,1132440,25,19935,-79
2024-05-10 01:13:34,8.60,8.60,8.60,99.90,1138659,25,19927,-81
2024-05-10 01:14:05,8.50,8.50,8.50,99.90,1126507,26,20542,-82
2024-05-10 01:14:39,8.50,8.50,8.50,99.90,1128299,26,20010,-80
2024-05-10 01:15:10,8.50,8.50,8.50,99.90,1125209,26,19939,-81
2024-05-10 01:15:40,8.50,8.50,8.50,99.90,1114964,26,19998,-80
2024-05-10 01:16:11,8.50,8.50,8.50,99.90,1126086,26,19928,-80
2024-05-10 01:16:50,8.50,8.50,8.50,99.90,1131102,26,19934,-79
2024-05-10 01:17:21,8.50,8.50,8.50,99.90,1125685,26,19934,-79
2024-05-10 01:17:52,8.50,8.50,8.50,99.90,1135126,26,19934,-80
2024-05-10 01:18:24,8.50,8.50,8.50,99.90,1136816,26,20588,-80
2024-05-10 01:18:54,8.60,8.60,8.60,99.90,1135945,26,19928,-79
2024-05-10 01:19:25,8.50,8.50,8.50,99.90,1127005,26,20031,-79
2024-05-10 01:19:58,8.50,8.50,8.50,99.90,1128620,26,19935,-79
2024-05-10 01:20:31,8.50,8.50,8.50,99.90,1127290,26,20530,-79
2024-05-10 01:21:03,8.50,8.50,8.50,99.90,1125031,26,20347,-79
2024-05-10 01:21:33,8.50,8.50,8.50,99.90,1127352,26,19928,-80
2024-05-10 01:22:04,8.50,8.50,8.50,99.90,1125534,26,19932,-79
2024-05-10 01:22:41,8.50,8.50,8.50,99.90,1128295,26,20370,-80
2024-05-10 01:23:16,8.50,8.50,8.50,99.90,1132270,25,20476,-79
2024-05-10 01:23:47,8.40,8.40,8.40,99.90,1140254,25,19928,-80
2024-05-10 01:24:17,8.40,8.40,8.40,99.90,1119979,26,19933,-80
2024-05-10 01:24:48,8.40,8.40,8.40,99.90,1118547,26,19928,-80
2024-05-10 01:25:18,8.40,8.40,8.40,99.90,1116898,26,19937,-79
2024-05-10 01:25:49,8.40,8.40,8.40,99.90,1119656,26,19933,-80
2024-05-10 01:26:20,8.40,8.40,8.40,99.90,1126860,26,19935,-80
2024-05-10 01:26:50,8.40,8.40,8.40,99.90,1128446,26,19936,-80
2024-05-10 01:27:24,8.40,8.40,8.40,99.90,1123406,26,19961,-80
2024-05-10 01:27:54,8.40,8.40,8.40,99.90,1122811,26,19932,-79
2024-05-10 01:28:30,8.40,8.40,8.40,99.90,1132998,26,20257,-79
2024-05-10 01:29:01,8.30,8.30,8.30,99.90,1131620,25,20350,-80
2024-05-10 01:29:34,8.30,8.30,8.30,99.90,1137320,25,19928,-79
2024-05-10 01:30:08,8.30,8.30,8.30,99.90,1139423,25,19927,-79
2024-05-10 01:30:39,8.30,8.30,8.30,99.90,1136529,25,19934,-80
2024-05-10 01:31:09,8.40,8.40,8.40,99.90,1134046,26,19934,-79
2024-05-10 01:31:40,8.40,8.40,8.40,99.90,1134890,26,20031,-79
2024-05-10 01:32:11,8.40,8.40,8.40,99.90,1133002,25,19959,-79
2024-05-10 01:32:41,8.40,8.40,8.40,99.90,1134576,26,19927,-80
2024-05-10 01:33:12,8.40,8.40,8.40,99.90,1128760,26,19939,-80
2024-05-10 01:33:42,8.30,8.30,8.30,99.90,1124507,26,20007,-80
2024-05-10 01:34:14,8.40,8.40,8.40,99.90,1125075,26,20315,-79
2024-05-10 01:34:44,8.40,8.40,8.40,99.90,1125972,26,20355,-79
2024-05-10 01:35:15,8.40,8.40,8.40,99.90,1133797,25,19935,-79
2024-05-10 01:35:52,8.40,8.40,8.40,99.90,1128838,26,19979,-80
2024-05-10 01:36:23,8.40,8.40,8.40,99.90,1115031,26,20378,-80
2024-05-10 01:36:55,8.40,8.40,8.40,99.90,1119822,26,19939,-79
2024-05-10 01:37:26,8.40,8.40,8.40,99.90,1124053,26,20289,-79
2024-05-10 01:37:57,8.30,8.30,8.30,99.90,1126851,26,19940,-80
2024-05-10 01:38:30,8.40,8.40,8.40,99.90,1126991,26,20297,-79
2024-05-10 01:39:00,8.40,8.40,8.40,99.90,1130374,26,19938,-79
2024-05-10 01:39:34,8.30,8.30,8.30,99.90,1129000,26,19942,-80
2024-05-10 01:40:05,8.30,8.30,8.30,99.90,1130327,26,19996,-80
2024-05-10 01:40:38,8.30,8.30,8.30,99.90,1136675,25,20020,-80
2024-05-10 01:41:09,8.30,8.30,8.30,99.90,1132318,26,19991,-80
2024-05-10 01:41:39,8.30,8.30,8.30,99.90,1137176,26,19999,-78
2024-05-10 01:42:10,8.30,8.30,8.30,99.90,1136813,25,19940,-80
2024-05-10 01:42:41,8.30,8.30,8.30,99.90,1136971,26,19960,-80
2024-05-10 01:43:12,8.30,8.30,8.30,99.90,1137050,26,19946,-80
2024-05-10 01:43:42,8.20,8.20,8.20,99.90,1136854,26,19943,-79
2024-05-10 01:44:13,8.20,8.20,8.20,99.90,1133476,25,19934,-80
2024-05-10 01:44:43,8.20,8.20,8.20,99.90,1125647,26,19936,-80
2024-05-10 01:45:14,8.20,8.20,8.20,99.90,1129470,26,19939,-80
2024-05-10 01:45:48,8.20,8.20,8.20,99.90,1125086,26,20260,-80
2024-05-10 01:46:19,8.20,8.20,8.20,99.90,1128830,26,19928,-80
2024-05-10 01:46:49,8.20,8.20,8.20,99.90,1129669,26,19928,-80
2024-05-10 01:47:20,8.10,8.10,8.10,99.90,1121908,26,20090,-80
2024-05-10 01:47:51,8.10,8.10,8.10,99.90,1122560,26,19936,-80
2024-05-10 01:48:24,8.20,8.20,8.20,99.90,1114148,26,19937,-80
2024-05-10 01:48:54,8.10,8.10,8.10,99.90,1120040,26,19933,-81
2024-05-10 01:49:25,8.10,8.10,8.10,99.90,1128804,26,20375,-82
2024-05-10 01:49:58,8.10,8.10,8.10,99.90,1127405,26,19996,-79
2024-05-10 01:50:29,8.10,8.10,8.10,99.90,1136318,25,19935,-82
2024-05-10 01:51:02,8.10,8.10,8.10,99.90,1137132,26,20370,-81
2024-05-10 01:51:33,8.10,8.10,8.10,99.90,1133352,26,19964,-81
2024-05-10 01:52:06,8.10,8.10,8.10,99.90,1133455,26,19927,-80
2024-05-10 01:52:37,8.00,8.00,8.00,99.90,1134751,25,19939,-79
2024-05-10 01:53:10,8.00,8.00,8.00,99.90,1134581,25,20395,-79
2024-05-10 01:53:41,8.00,8.00,8.00,99.90,1125005,26,19984,-79
2024-05-10 01:54:14,8.00,8.00,8.00,99.90,1124724,26,20214,-80
2024-05-10 01:54:45,8.00,8.00,8.00,99.90,1124728,26,19986,-80
2024-05-10 01:55:15,8.00,8.00,8.00,99.90,1128611,25,19934,-80
2024-05-10 01:55:46,8.00,8.00,8.00,99.90,1133710,25,19933,-80
2024-05-10 01:56:16,8.10,8.10,8.10,99.90,1137429,25,19927,-82
2024-05-10 01:56:47,8.00,8.00,8.00,99.90,1136943,26,19931,-79
2024-05-10 01:57:21,8.00,8.00,8.00,99.90,1137593,25,19938,-82
2024-05-10 01:57:51,8.10,8.10,8.10,99.90,1140001,25,19931,-79
2024-05-10 01:58:22,8.00,8.00,8.00,99.90,1126001,26,20636,-79
2024-05-10 01:58:52,8.10,8.10,8.10,99.90,1132601,26,19987,-80
2024-05-10 01:59:23,8.10,8.10,8.10,99.90,1129903,26,19932,-80
2024-05-10 01:59:54,8.10,8.10,8.10,99.90,1133003,26,19935,-80
2024-05-10 02:00:24,8.10,8.10,8.10,99.90,1130249,26,19936,-80
2024-05-10 02:00:55,8.10,8.10,8.10,99.90,1132016,26,19936,-80
2024-05-10 02:01:28,8.10,8.10,8.10,99.90,1131180,26,19928,-80
2024-05-10 02:01:59,8.10,8.10,8.10,99.90,1131056,26,19935,-80
2024-05-10 02:02:32,8.10,8.10,8.10,99.90,1135233,26,19931,-80
2024-05-10 02:03:03,8.10,8.10,8.10,99.90,1134067,25,19928,-79
2024-05-10 02:03:37,8.00,8.00,8.00,99.90,1139340,25,19928,-81
2024-05-10 02:04:08,8.00,8.00,8.00,99.90,1137861,25,19930,-79
2024-05-10 02:04:38,8.00,8.00,8.00,99.90,1132707,26,20442,-80
2024-05-10 02:05:09,8.00,8.00,8.00,99.90,1129486,26,19935,-80
2024-05-10 02:05:40,8.00,8.00,8.00,99.90,1127363,26,19939,-80
2024-05-10 02:06:10,8.00,8.00,8.00,99.90,1130143,26,19935,-80
2024-05-10 02:06:41,7.90,7.90,7.90,99.90,1128938,26,20012,-80
2024-05-10 02:07:14,8.00,8.00,8.00,99.90,1136610,26,19943,-79
2024-05-10 02:07:45,8.00,8.00,8.00,99.90,1132941,26,20273,-81
2024-05-10 02:08:20,7.90,7.90,7.90,99.90,1129459,26,19940,-80
2024-05-10 02:08:50,7.90,7.90,7.90,99.90,1126044,26,19935,-79
2024-05-10 02:09:21,8.00,8.00,8.00,99.90,1129251,26,19956,-80
2024-05-10 02:09:54,7.90,7.90,7.90,99.90,1136773,26,19933,-79
2024-05-10 02:10:25,7.90,7.90,7.90,99.90,1132730,26,19952,-80
2024-05-10 02:10:56,7.90,7.90,7.90,99.90,1137007,26,20323,-80
2024-05-10 02:11:27,7.90,7.90,7.90,99.90,1126782,26,20639,-79
2024-05-10 02:11:57,7.90,7.90,7.90,99.90,1126401,26,19958,-79
2024-05-10 02:12:28,7.90,7.90,7.90,99.90,1123094,26,19931,-79
2024-05-10 02:12:58,7.90,7.90,7.90,99.90,1127836,26,19928,-79
2024-05-10 02:13:29,7.90,7.90,7.90,99.90,1136379,26,19934,-79
2024-05-10 02:13:59,8.00,8.00,8.00,99.90,1134699,26,19927,-80
2024-05-10 02:14:30,8.00,8.00,8.00,99.90,1135114,26,19935,-80
2024-05-10 02:15:01,8.00,8.00,8.00,99.90,1136830,26,19928,-80
2024-05-10 02:15:31,8.00,8.00,8.00,99.90,1135993,26,20379,-79
2024-05-10 02:16:02,8.00,8.00,8.00,99.90,1135265,25,19935,-80
2024-05-10 02:16:32,8.00,8.00,8.00,99.90,1136507,26,19942,-80
2024-05-10 02:17:03,8.00,8.00,8.00,99.90,1131425,26,19927,-80
2024-05-10 02:17:36,8.00,8.00,8.00,99.90,1138843,25,19960,-80
2024-05-10 02:18:07,8.00,8.00,8.00,99.90,1132028,25,20448,-80
2024-05-10 02:18:37,8.00,8.00,8.00,99.90,1136659,26,19931,-80
2024-05-10 02:19:10,8.00,8.00,8.00,99.90,1136563,26,20273,-80
2024-05-10 02:19:40,8.00,8.00,8.00,99.90,1133182,26,19938,-80
2024-05-10 02:20:11,8.00,8.00,8.00,99.90,1137005,25,19954,-80
2024-05-10 02:20:43,8.00,8.00,8.00,99.90,1127698,26,19996,-80
2024-05-10 02:21:14,8.00,8.00,8.00,99.90,1121210,26,19928,-80
2024-05-10 02:21:48,8.00,8.00,8.00,99.90,1125557,26,19939,-80
2024-05-10 02:22:18,8.00,8.00,8.00,99.90,1118604,26,19932,-79
2024-05-10 02:22:49,8.00,8.00,8.00,99.90,1130108,26,20312,-80
2024-05-10 02:23:19,8.00,8.00,8.00,99.90,1135752,26,19939,-80
2024-05-10 02:23:50,8.00,8.00,8.00,99.90,1130957,26,19927,-80
2024-05-10 02:24:23,8.00,8.00,8.00,99.90,1135833,26,19979,-80
2024-05-10 02:24:57,8.00,8.00,8.00,99.90,1133255,26,19942,-80
2024-05-10 02:25:31,8.00,8.00,8.00,99.90,1136536,26,20270,-80
2024-05-10 02:26:01,8.00,8.00,8.00,99.90,1128594,26,19996,-80
2024-05-10 02:26:32,8.00,8.00,8.00,99.90,1126861,26,19939,-80
2024-05-10 02:27:02,8.00,8.00,8.00,99.90,1127098,26,20006,-80
2024-05-10 02:27:38,8.00,8.00,8.00,99.90,1132813,25,19940,-80
2024-05-10 02:28:09,8.00,8.00,8.00,99.90,1133377,25,20342,-80
2024-05-10 02:28:40,8.00,8.00,8.00,99.90,1128965,26,19932,-80
2024-05-10 02:29:10,8.00,8.00,8.00,99.90,1129058,26,19996,-80
2024-05-10 02:29:41,8.00,8.00,8.00,99.90,1126504,26,19936,-80
2024-05-10 02:30:11,8.00,8.00,8.00,99.90,1119470,26,19932,-80
2024-05-10 02:30:42,8.00,8.00,8.00,99.90,1126781,26,19934,-80
2024-05-10 02:31:15,8.00,8.00,8.00,99.90,1118995,26,19937,-79
2024-05-10 02:31:46,8.00,8.00,8.00,99.90,1116566,26,19999,-79
2024-05-10 02:32:19,8.00,8.00,8.00,99.90,1121719,26,19997,-80
2024-05-10 02:32:50,8.00,8.00,8.00,99.90,1118742,26,19936,-80
2024-05-10 02:33:20,8.00,8.00,8.00,99.90,1128807,26,19960,-80
2024-05-10 02:33:54,8.00,8.00,8.00,99.90,1131116,26,19976,-80
2024-05-10 02:34:27,8.00,8.00,8.00,99.90,1135584,26,19935,-80
2024-05-10 02:34:57,8.00,8.00,8.00,99.90,1136714,26,19928,-80
2024-05-10 02:35:28,8.00,8.00,8.00,99.90,1136629,26,19940,-80
2024-05-10 02:35:58,8.00,8.00,8.00,99.90,1125189,26,19940,-80
2024-05-10 02:36:29,8.00,8.00,8.00,99.90,1128314,26,19936,-80
2024-05-10 02:37:00,8.00,8.00,8.00,99.90,1124441,26,19981,-80
2024-05-10 02:37:31,8.00,8.00,8.00,99.90,1131085,26,20213,-80
2024-05-10 02:38:01,7.90,7.90,7.90,99.90,1120949,26,20288,-80
2024-05-10 02:38:32,7.90,7.90,7.90,99.90,1135625,26,20293,-80
2024-05-10 02:39:03,7.90,7.90,7.90,99.90,1136896,26,20225,-81
2024-05-10 02:39:33,7.90,7.90,7.90,99.90,1132196,25,19936,-80
2024-05-10 02:40:04,7.90,7.90,7.90,99.90,1124728,26,19940,-80
2024-05-10 02:40:38,7.90,7.90,7.90,99.90,1121403,26,19929,-82
2024-05-10 02:41:08,7.90,7.90,7.90,99.90,1119078,26,20324,-79
2024-05-10 02:41:40,7.90,7.90,7.90,99.90,1107045,26,19999,-79
2024-05-10 02:42:11,7.90,7.90,7.90,99.90,1117994,26,19929,-79
2024-05-10 02:42:41,7.90,7.90,7.90,99.90,1121386,26,19928,-81
2024-05-10 02:43:12,7.90,7.90,7.90,99.90,1129173,26,20157,-79
2024-05-10 02:43:45,7.90,7.90,7.90,99.90,1136860,26,20198,-79
2024-05-10 02:44:16,7.80,7.80,7.80,99.90,1136212,26,19967,-79
2024-05-10 02:44:46,7.80,7.80,7.80,99.90,1137005,26,20370,-79
2024-05-10 02:45:19,7.80,7.80,7.80,99.90,1134723,26,19927,-78
2024-05-10 02:45:56,7.80,7.80,7.80,99.90,1133702,26,20365,-79
2024-05-10 02:46:26,7.80,7.80,7.80,99.90,1133852,26,19935,-79
2024-05-10 02:46:57,7.80,7.80,7.80,99.90,1125129,26,19935,-81
2024-05-10 02:47:28,7.80,7.80,7.80,99.90,1126833,26,19928,-81
2024-05-10 02:47:58,7.80,7.80,7.80,99.90,1126524,26,19979,-81
2024-05-10 02:48:29,7.80,7.80,7.80,99.90,1126835,26,19939,-79
2024-05-10 02:49:00,7.80,7.80,7.80,99.90,1134996,26,20377,-79
2024-05-10 02:49:34,7.80,7.80,7.80,99.90,1136703,25,19932,-79
2024-05-10 02:50:04,7.70,7.70,7.70,99.90,1126319,26,19928,-79
2024-05-10 02:50:35,7.70,7.70,7.70,99.90,1128466,26,20828,-82
2024-05-10 02:51:06,7.80,7.80,7.80,99.90,1126155,26,19932,-79
2024-05-10 02:51:42,7.70,7.70,7.70,99.90,1125283,26,20927,-78
2024-05-10 02:52:16,7.70,7.70,7.70,99.90,1130127,26,19928,-79
2024-05-10 02:52:50,7.70,7.70,7.70,99.90,1132276,26,19927,-81
2024-05-10 02:53:20,7.70,7.70,7.70,99.90,1115294,26,19962,-81
2024-05-10 02:53:51,7.70,7.70,7.70,99.90,1118400,26,19935,-81
2024-05-10 02:54:21,7.70,7.70,7.70,99.90,1121193,26,19966,-81
2024-05-10 02:54:52,7.70,7.70,7.70,99.90,1124766,26,20419,-81
2024-05-10 02:55:31,7.70,7.70,7.70,99.90,1127050,26,19940,-81
2024-05-10 02:56:02,7.70,7.70,7.70,99.90,1115976,26,20346,-82
2024-05-10 02:56:33,7.70,7.70,7.70,99.90,1121373,26,19929,-80
2024-05-10 02:57:06,7.70,7.70,7.70,99.90,1121213,26,19932,-79
2024-05-10 02:57:40,7.70,7.70,7.70,99.90,1124526,26,19941,-81
2024-05-10 02:58:13,7.70,7.70,7.70,99.90,1135716,25,19950,-81
2024-05-10 02:58:44,7.80,7.80,7.80,99.90,1134146,26,19939,-79
2024-05-10 02:59:15,7.80,7.80,7.80,99.90,1136598,26,19986,-81
2024-05-10 02:59:46,7.80,7.80,7.80,99.90,1135381,26,19955,-82
2024-05-10 03:00:16,7.70,7.70,7.70,99.90,1136151,26,19927,-82
2024-05-10 03:00:50,7.70,7.70,7.70,99.90,1133666,26,19935,-81
2024-05-10 03:01:24,7.70,7.70,7.70,99.90,1123477,26,19935,-81
2024-05-10 03:01:54,7.70,7.70,7.70,99.90,1125781,26,19943,-81
2024-05-10 03:02:27,7.70,7.70,7.70,99.90,1121468,26,20351,-81
2024-05-10 03:02:59,7.80,7.80,7.80,99.90,1120914,26,20050,-81
2024-05-10 03:03:30,7.80,7.80,7.80,99.90,1119574,26,19929,-81
2024-05-10 03:04:01,7.80,7.80,7.80,99.90,1117726,26,19968,-79
2024-05-10 03:04:31,7.80,7.80,7.80,99.90,1121100,26,19997,-81
2024-05-10 03:05:02,7.70,7.70,7.70,99.90,1125697,26,19928,-79
2024-05-10 03:05:33,7.70,7.70,7.70,99.90,1124796,26,20490,-79
2024-05-10 03:06:10,7.70,7.70,7.70,99.90,1128439,26,19963,-79
2024-05-10 03:06:40,7.70,7.70,7.70,99.90,1128325,26,19936,-80
2024-05-10 03:07:11,7.70,7.70,7.70,99.90,1134218,25,20525,-81
2024-05-10 03:07:42,7.70,7.70,7.70,99.90,1122949,26,19947,-82
2024-05-10 03:08:13,7.70,7.70,7.70,99.90,1117212,26,20412,-81
2024-05-10 03:08:43,7.70,7.70,7.70,99.90,1115817,26,20009,-79
2024-05-10 03:09:14,7.80,7.80,7.80,99.90,1116467,26,20526,-80
2024-05-10 03:09:44,7.70,7.70,7.70,99.90,1126478,26,20375,-80
2024-05-10 03:10:16,7.70,7.70,7.70,99.90,1132045,25,20457,-81
2024-05-10 03:10:46,7.70,7.70,7.70,99.90,1129168,26,20014,-79
2024-05-10 03:11:17,7.70,7.70,7.70,99.90,1123268,26,19936,-81
2024-05-10 03:11:47,7.70,7.70,7.70,99.90,1124871,26,20000,-79
2024-05-10 03:12:18,7.70,7.70,7.70,99.90,1126745,26,19928,-79
2024-05-10 03:12:48,7.70,7.70,7.70,99.90,1137105,26,19938,-79
2024-05-10 03:13:19,7.70,7.70,7.70,99.90,1132556,26,19936,-80
2024-05-10 03:13:50,7.70,7.70,7.70,99.90,1137071,26,19939,-79
2024-05-10 03:14:20,7.70,7.70,7.70,99.90,1135859,26,20007,-79
2024-05-10 03:14:54,7.60,7.60,7.60,99.90,1136565,26,19942,-79
2024-05-10 03:15:25,7.60,7.60,7.60,99.90,1133375,26,19936,-80
2024-05-10 03:15:55,7.60,7.60,7.60,99.90,1123506,26,20347,-79
2024-05-10 03:16:26,7.60,7.60,7.60,99.90,1126529,26,19958,-80
2024-05-10 03:16:58,7.60,7.60,7.60,99.90,1123406,26,20270,-79
2024-05-10 03:17:32,7.60,7.60,7.60,99.90,1129008,26,19928,-79
2024-05-10 03:18:03,7.60,7.60,7.60,99.90,1136118,26,19934,-79
2024-05-10 03:18:33,7.60,7.60,7.60,99.90,1124918,26,19935,-79
2024-05-10 03:19:05,7.50,7.50,7.50,99.90,1125556,26,19995,-79
2024-05-10 03:19:37,7.50,7.50,7.50,99.90,1125938,26,19928,-79
2024-05-10 03:20:08,7.50,7.50,7.50,99.90,1124625,26,19928,-80
2024-05-10 03:20:38,7.50,7.50,7.50,99.90,1133925,26,20262,-79
2024-05-10 03:21:18,7.50,7.50,7.50,99.90,1136731,26,20555,-79
2024-05-10 03:21:49,7.50,7.50,7.50,99.90,1130858,25,19951,-79
2024-05-10 03:22:20,7.50,7.50,7.50,99.90,1132804,25,20381,-79
2024-05-10 03:22:51,7.50,7.50,7.50,99.90,1130171,26,19935,-80
2024-05-10 03:23:21,7.50,7.50,7.50,99.90,1132778,26,19928,-80
2024-05-10 03:23:52,7.50,7.50,7.50,99.90,1129676,26,20335,-79
2024-05-10 03:24:25,7.50,7.50,7.50,99.90,1136430,26,20429,-79
2024-05-10 03:24:56,7.50,7.50,7.50,99.90,1132473,26,19954,-78
2024-05-10 03:25:26,7.50,7.50,7.50,99.90,1136537,25,19961,-79
2024-05-10 03:26:00,7.50,7.50,7.50,99.90,1139086,25,19928,-79
2024-05-10 03:26:35,7.50,7.50,7.50,99.90,1132062,26,19961,-79
2024-05-10 03:27:05,7.50,7.50,7.50,99.90,1136537,26,20363,-79
2024-05-10 03:27:36,7.50,7.50,7.50,99.90,1132230,26,19936,-80
2024-05-10 03:28:07,7.50,7.50,7.50,99.90,1125209,26,19929,-79
2024-05-10 03:28:37,7.50,7.50,7.50,99.90,1124224,26,19932,-79
2024-05-10 03:29:08,7.50,7.50,7.50,99.90,1124992,26,19934,-80
2024-05-10 03:29:39,7.40,7.40,7.40,99.90,1126407,26,19928,-79
2024-05-10 03:30:12,7.40,7.40,7.40,99.90,1122938,26,20341,-79
2024-05-10 03:30:46,7.50,7.50,7.50,99.90,1128927,26,20001,-79
2024-05-10 03:31:16,7.40,7.40,7.40,99.90,1125152,26,19943,-79
2024-05-10 03:31:47,7.40,7.40,7.40,99.90,1124923,26,19929,-79
2024-05-10 03:32:18,7.40,7.40,7.40,99.90,1123658,26,19935,-79
2024-05-10 03:32:49,7.40,7.40,7.40,99.90,1121748,26,20679,-79
2024-05-10 03:33:19,7.40,7.40,7.40,99.90,1121571,26,23520,-80
2024-05-10 03:33:50,7.40,7.40,7.40,99.90,1118069,26,20012,-79
2024-05-10 03:34:20,7.40,7.40,7.40,99.90,1125714,26,20556,-79
2024-05-10 03:34:51,7.40,7.40,7.40,99.90,1134782,26,20314,-79
2024-05-10 03:35:21,7.40,7.40,7.40,99.90,1138932,25,19998,-79
2024-05-10 03:35:52,7.40,7.40,7.40,99.90,1135582,25,19959,-79
2024-05-10 03:36:22,7.40,7.40,7.40,99.90,1134991,25,19955,-79
2024-05-10 03:36:56,7.40,7.40,7.40,99.90,1135025,25,20004,-79
2024-05-10 03:37:27,7.40,7.40,7.40,99.90,1131586,25,19928,-79
2024-05-10 03:37:57,7.40,7.40,7.40,99.90,1133588,26,19999,-79
2024-05-10 03:38:28,7.40,7.40,7.40,99.90,1129434,26,19928,-81
2024-05-10 03:38:58,7.40,7.40,7.40,99.90,1120830,26,20011,-80
2024-05-10 03:39:29,7.40,7.40,7.40,99.90,1132081,26,19931,-79
2024-05-10 03:39:59,7.40,7.40,7.40,99.90,1126288,26,19977,-79
2024-05-10 03:40:30,7.40,7.40,7.40,99.90,1133786,25,19934,-79
2024-05-10 03:41:01,7.40,7.40,7.40,99.90,1134139,26,19935,-79
2024-05-10 03:41:34,7.30,7.30,7.30,99.90,1131616,25,19940,-79
2024-05-10 03:42:05,7.40,7.40,7.40,99.90,1136676,25,19942,-79
2024-05-10 03:42:38,7.30,7.30,7.30,99.90,1134120,25,19942,-81
2024-05-10 03:43:09,7.30,7.30,7.30,99.90,1132360,26,20323,-80
2024-05-10 03:43:42,7.30,7.30,7.30,99.90,1133053,25,19959,-81
2024-05-10 03:44:13,7.30,7.30,7.30,99.90,1136463,26,19935,-80
2024-05-10 03:44:43,7.30,7.30,7.30,99.90,1130201,25,19928,-80
2024-05-10 03:45:14,7.30,7.30,7.30,99.90,1132632,25,20478,-80
2024-05-10 03:45:45,7.30,7.30,7.30,99.90,1130118,25,20407,-80
2024-05-10 03:46:18,7.30,7.30,7.30,99.90,1131652,25,19927,-80
2024-05-10 03:46:49,7.30,7.30,7.30,99.90,1126220,26,19936,-80
2024-05-10 03:47:19,7.30,7.30,7.30,99.90,1121617,26,19928,-80
2024-05-10 03:47:50,7.30,7.30,7.30,99.90,1123201,26,20559,-80
2024-05-10 03:48:20,7.30,7.30,7.30,99.90,1119212,26,20539,-80
2024-05-10 03:48:51,7.30,7.30,7.30,99.90,1126795,26,19935,-80
2024-05-10 03:49:22,7.30,7.30,7.30,99.90,1124676,26,19928,-80
2024-05-10 03:49:52,7.30,7.30,7.30,99.90,1129300,26,19936,-80
2024-05-10 03:50:23,7.30,7.30,7.30,99.90,1131805,26,19934,-80
2024-05-10 03:50:56,7.30,7.30,7.30,99.90,1137529,25,19947,-80
2024-05-10 03:51:27,7.30,7.30,7.30,99.90,1133087,25,19937,-80
2024-05-10 03:52:00,7.40,7.40,7.40,99.90,1138091,25,20483,-80
2024-05-10 03:52:31,7.30,7.30,7.30,99.90,1135571,25,19931,-80
2024-05-10 03:53:01,7.30,7.30,7.30,99.90,1132675,25,20350,-80
2024-05-10 03:53:32,7.30,7.30,7.30,99.90,1136675,26,20024,-80
2024-05-10 03:54:02,7.30,7.30,7.30,99.90,1135074,26,19934,-80
2024-05-10 03:54:36,7.30,7.30,7.30,99.90,1133474,26,20282,-80
2024-05-10 03:55:06,7.30,7.30,7.30,99.90,1135747,26,19939,-81
2024-05-10 03:55:37,7.30,7.30,7.30,99.90,1128889,26,20009,-80
2024-05-10 03:56:08,7.30,7.30,7.30,99.90,1134168,26,19942,-79
2024-05-10 03:56:38,7.20,7.20,7.20,99.90,1128114,26,19935,-80
2024-05-10 03:57:09,7.20,7.20,7.20,99.90,1128360,26,20297,-80
2024-05-10 03:57:39,7.20,7.20,7.20,99.90,1120991,26,19959,-80
2024-05-10 03:58:11,7.20,7.20,7.20,99.90,1121045,26,19940,-80
2024-05-10 03:58:42,7.10,7.10,7.10,99.90,1105035,26,19947,-80
2024-05-10 03:59:12,7.10,7.10,7.10,99.90,1109897,26,19953,-80
2024-05-10 03:59:43,7.00,7.00,7.00,99.90,1113570,26,19929,-80
2024-05-10 04:00:14,7.00,7.00,7.00,99.90,1116643,26,20372,-80
2024-05-10 04:00:44,7.00,7.00,7.00,99.90,1125922,26,20034,-80
2024-05-10 04:01:15,6.90,6.90,6.90,99.90,1131104,26,19996,-80
2024-05-10 04:01:45,6.90,6.90,6.90,99.90,1139125,25,19927,-80
2024-05-10 04:02:16,6.90,6.90,6.90,99.90,1127596,26,19936,-80
2024-05-10 04:02:47,6.80,6.80,6.80,99.90,1132056,26,19932,-80
2024-05-10 04:03:18,6.90,6.90,6.90,99.90,1129305,26,19928,-80
2024-05-10 04:03:48,6.80,6.80,6.80,99.90,1120896,26,19997,-80
2024-05-10 04:04:20,6.90,6.90,6.90,99.90,1116533,26,19933,-80
2024-05-10 04:04:50,6.90,6.90,6.90,99.90,1121592,26,19935,-80
2024-05-10 04:05:21,6.80,6.80,6.80,99.90,1128780,26,19943,-80
2024-05-10 04:05:52,6.80,6.80,6.80,99.90,1133605,26,20386,-80
2024-05-10 04:06:22,6.90,6.90,6.90,99.90,1137468,25,20250,-80
2024-05-10 04:06:53,6.90,6.90,6.90,99.90,1140062,25,20394,-80
2024-05-10 04:07:23,6.90,6.90,6.90,99.90,1132493,26,19928,-80
2024-05-10 04:07:54,6.90,6.90,6.90,99.90,1126070,26,19935,-81
2024-05-10 04:08:25,6.90,6.90,6.90,99.90,1126810,26,19928,-80
2024-05-10 04:08:55,6.90,6.90,6.90,99.90,1127826,26,19950,-80
2024-05-10 04:09:26,6.90,6.90,6.90,99.90,1126637,26,20006,-80
2024-05-10 04:09:56,6.90,6.90,6.90,99.90,1136575,26,20314,-80
2024-05-10 04:10:27,6.90,6.90,6.90,99.90,1131331,25,20204,-80
2024-05-10 04:10:57,6.90,6.90,6.90,99.90,1137541,25,19927,-80
2024-05-10 04:11:28,6.90,6.90,6.90,99.90,1137896,25,20210,-80
2024-05-10 04:11:58,7.00,7.00,7.00,99.90,1129735,26,19935,-80
2024-05-10 04:12:30,7.00,7.00,7.00,99.90,1130064,26,20376,-80
2024-05-10 04:13:00,7.00,7.00,7.00,99.90,1126002,26,19961,-80
2024-05-10 04:13:31,7.00,7.00,7.00,99.90,1130027,26,19927,-80
2024-05-10 04:14:01,7.00,7.00,7.00,99.90,1130513,26,19938,-80
2024-05-10 04:14:32,7.00,7.00,7.00,99.90,1132740,25,20487,-80
2024-05-10 04:15:03,7.10,7.10,7.10,99.90,1142222,25,19934,-80
2024-05-10 04:15:33,7.10,7.10,7.10,99.90,1131841,26,19935,-79
2024-05-10 04:16:04,7.10,7.10,7.10,99.90,1139774,25,20374,-80
2024-05-10 04:16:35,7.10,7.10,7.10,99.90,1125794,26,19938,-80
2024-05-10 04:17:05,7.10,7.10,7.10,99.90,1128922,26,19934,-80
2024-05-10 04:17:36,7.10,7.10,7.10,99.90,1128626,26,20378,-80
2024-05-10 04:18:06,7.20,7.20,7.20,99.90,1129938,25,20307,-80
2024-05-10 04:18:37,7.20,7.20,7.20,99.90,1127601,26,20280,-80
2024-05-10 04:19:08,7.20,7.20,7.20,99.90,1126676,26,19927,-80
2024-05-10 04:19:38,7.20,7.20,7.20,99.90,1131746,26,19932,-80
2024-05-10 04:20:09,7.30,7.30,7.30,99.90,1126578,26,20379,-80
2024-05-10 04:20:40,7.30,7.30,7.30,99.90,1138042,25,19931,-80
2024-05-10 04:21:10,7.30,7.30,7.30,99.90,1133720,26,20389,-80
2024-05-10 04:21:41,7.30,7.30,7.30,99.90,1135103,26,19938,-80
2024-05-10 04:22:11,7.30,7.30,7.30,99.90,1128498,25,19934,-80
2024-05-10 04:22:42,7.40,7.40,7.40,99.90,1128599,26,20678,-80
2024-05-10 04:23:13,7.40,7.40,7.40,99.90,1127826,26,19932,-80
2024-05-10 04:23:43,7.30,7.30,7.30,99.90,1120046,26,19932,-80
2024-05-10 04:24:14,7.40,7.40,7.40,99.90,1125148,26,19947,-80
2024-05-10 04:24:44,7.40,7.40,7.40,99.90,1130043,26,20035,-80
2024-05-10 04:25:15,7.40,7.40,7.40,99.90,1123413,26,19962,-80
2024-05-10 04:25:46,7.40,7.40,7.40,99.90,1134329,25,19942,-81
2024-05-10 04:26:16,7.40,7.40,7.40,99.90,1124805,26,20392,-80
2024-05-10 04:26:47,7.50,7.50,7.50,99.90,1121421,26,19940,-80
2024-05-10 04:27:17,7.40,7.40,7.40,99.90,1124936,26,19934,-79
2024-05-10 04:27:48,7.50,7.50,7.50,99.90,1122563,26,20275,-80
2024-05-10 04:28:19,7.40,7.40,7.40,99.90,1115655,26,19932,-80
2024-05-10 04:28:49,7.40,7.40,7.40,99.90,1122584,26,20363,-79
2024-05-10 04:29:26,7.40,7.40,7.40,99.90,1125121,25,19943,-79
2024-05-10 04:29:57,7.40,7.40,7.40,99.90,1131759,25,19936,-79
2024-05-10 04:30:27,7.40,7.40,7.40,99.90,1132157,25,20714,-80
2024-05-10 04:30:58,7.50,7.50,7.50,99.90,1132450,26,20837,-80
2024-05-10 04:31:29,7.50,7.50,7.50,99.90,1132327,26,19928,-80
2024-05-10 04:31:59,7.50,7.50,7.50,99.90,1132677,26,19927,-80
2024-05-10 04:32:30,7.50,7.50,7.50,99.90,1136080,25,20286,-80
2024-05-10 04:33:01,7.50,7.50,7.50,99.90,1135208,25,20373,-80
2024-05-10 04:33:31,7.50,7.50,7.50,99.90,1134758,25,19931,-80
2024-05-10 04:34:02,7.50,7.50,7.50,99.90,1136799,25,20559,-80
2024-05-10 04:34:32,7.60,7.60,7.60,99.90,1132976,25,19940,-80
2024-05-10 04:35:04,7.60,7.60,7.60,99.90,1131666,25,19935,-79
2024-05-10 04:35:34,7.60,7.60,7.60,99.90,1134896,25,19928,-80
2024-05-10 04:36:05,7.60,7.60,7.60,99.90,1139351,25,19927,-80
2024-05-10 04:36:36,7.70,7.70,7.70,99.90,1128419,26,19973,-80
2024-05-10 04:37:06,7.70,7.70,7.70,99.90,1126060,26,20590,-80
2024-05-10 04:37:37,7.70,7.70,7.70,99.90,1119809,26,19928,-79
2024-05-10 04:38:07,7.60,7.60,7.60,99.90,1118326,26,19941,-79
2024-05-10 04:38:38,7.60,7.60,7.60,99.90,1120080,26,19929,-79
2024-05-10 04:39:09,7.70,7.70,7.70,99.90,1126419,26,19928,-79
2024-05-10 04:39:39,7.60,7.60,7.60,99.90,1128690,26,20022,-79
2024-05-10 04:40:10,7.60,7.60,7.60,99.90,1131588,26,19996,-79
2024-05-10 04:40:40,7.60,7.60,7.60,99.90,1129708,26,19936,-79
2024-05-10 04:41:11,7.60,7.60,7.60,99.90,1132334,25,21077,-79
2024-05-10 04:41:42,7.60,7.60,7.60,99.90,1128089,26,19943,-80
2024-05-10 04:42:13,7.60,7.60,7.60,99.90,1130302,26,20139,-80
2024-05-10 04:42:47,7.60,7.60,7.60,99.90,1125698,26,19946,-79
2024-05-10 04:43:17,7.60,7.60,7.60,99.90,1135035,26,20473,-80
2024-05-10 04:43:48,7.60,7.60,7.60,99.90,1126464,26,19962,-80
2024-05-10 04:44:18,7.60,7.60,7.60,99.90,1122389,26,19932,-80
2024-05-10 04:44:49,7.70,7.70,7.70,99.90,1120094,26,19982,-79
2024-05-10 04:45:19,7.70,7.70,7.70,99.90,1117897,26,19936,-79
2024-05-10 04:45:50,7.70,7.70,7.70,99.90,1133992,25,19996,-79
2024-05-10 04:46:21,7.70,7.70,7.70,99.90,1141464,25,19933,-80
2024-05-10 04:46:51,7.70,7.70,7.70,99.90,1122475,26,19943,-79
2024-05-10 04:47:22,7.80,7.80,7.80,99.90,1119715,26,19943,-80
2024-05-10 04:47:52,7.80,7.80,7.80,99.90,1129817,26,19940,-80
2024-05-10 04:48:23,7.80,7.80,7.80,99.90,1121886,26,20079,-80
2024-05-10 04:48:53,7.80,7.80,7.80,99.90,1135402,25,19927,-80
2024-05-10 04:49:24,7.80,7.80,7.80,99.90,1145237,25,19938,-80
2024-05-10 04:49:55,7.80,7.80,7.80,99.90,1134609,26,19960,-80
2024-05-10 04:50:28,7.90,7.90,7.90,99.90,1137581,25,20016,-80
2024-05-10 04:50:58,7.90,7.90,7.90,99.90,1143775,25,20444,-80
2024-05-10 04:51:32,7.90,7.90,7.90,99.90,1126721,26,19935,-79
2024-05-10 04:52:03,7.90,7.90,7.90,99.90,1132066,26,19932,-80
2024-05-10 04:52:33,7.90,7.90,7.90,99.90,1127164,26,19928,-80
2024-05-10 04:53:04,8.00,8.00,8.00,99.90,1125544,26,19936,-79
2024-05-10 04:53:35,8.00,8.00,8.00,99.90,1131514,26,19928,-80
2024-05-10 04:54:05,8.00,8.00,8.00,99.90,1121956,26,19932,-81
2024-05-10 04:54:36,8.10,8.10,8.10,99.90,1122354,26,19940,-80
2024-05-10 04:55:08,8.00,8.00,8.00,99.90,1123022,26,19996,-79
2024-05-10 04:55:41,8.10,8.10,8.10,99.90,1119889,26,19928,-80
2024-05-10 04:56:12,8.00,8.00,8.00,99.90,1134231,26,19981,-79
2024-05-10 04:56:43,8.10,8.10,8.10,99.90,1125350,26,20018,-79
2024-05-10 04:57:13,8.10,8.10,8.10,99.90,1127703,26,19956,-79
2024-05-10 04:57:44,8.10,8.10,8.10,99.90,1126293,26,19956,-79
2024-05-10 04:58:15,8.20,8.20,8.20,99.90,1119095,26,19939,-79
2024-05-10 04:58:45,8.20,8.20,8.20,99.90,1128205,26,19991,-79
2024-05-10 04:59:16,8.20,8.20,8.20,99.90,1131193,26,20347,-79
2024-05-10 04:59:46,8.20,8.20,8.20,99.90,1135374,25,19927,-77
2024-05-10 05:00:17,8.20,8.20,8.20,99.90,1133784,25,20398,-77
2024-05-10 05:00:48,8.30,8.30,8.30,99.90,1132879,26,20268,-77
2024-05-10 05:01:18,8.30,8.30,8.30,99.90,1138625,25,20196,-77
2024-05-10 05:01:49,8.30,8.30,8.30,99.90,1141547,25,19971,-77
2024-05-10 05:02:19,8.30,8.30,8.30,99.90,1135819,25,19983,-86
2024-05-10 05:02:50,8.30,8.30,8.30,99.90,1129607,26,20427,-77
2024-05-10 05:03:21,8.30,8.30,8.30,99.90,1131089,26,19927,-77
2024-05-10 05:03:51,8.40,8.40,8.40,99.90,1130449,26,19940,-79
2024-05-10 05:04:22,8.40,8.40,8.40,99.90,1129290,26,20270,-77
2024-05-10 05:04:52,8.40,8.40,8.40,99.90,1138576,25,20265,-77
2024-05-10 05:05:23,8.40,8.40,8.40,99.90,1135268,26,19983,-77
2024-05-10 05:05:53,8.50,8.50,8.50,99.90,1127665,26,19978,-76
2024-05-10 05:06:24,8.50,8.50,8.50,99.90,1129173,26,19928,-77
2024-05-10 05:06:54,8.50,8.50,8.50,99.90,1130266,26,20246,-77
2024-05-10 05:07:25,8.50,8.50,8.50,99.90,1137335,25,19954,-77
2024-05-10 05:07:56,8.50,8.50,8.50,99.90,1140485,25,19934,-76
2024-05-10 05:08:26,8.50,8.50,8.50,99.90,1144281,25,19927,-77
2024-05-10 05:08:57,8.50,8.50,8.50,99.90,1134848,25,19931,-78
2024-05-10 05:09:29,8.50,8.50,8.50,99.90,1137497,26,20349,-77
2024-05-10 05:10:00,8.50,8.50,8.50,99.90,1129809,26,19935,-78
2024-05-10 05:10:33,8.50,8.50,8.50,99.90,1129036,25,19927,-77
2024-05-10 05:11:03,8.50,8.50,8.50,99.90,1130789,26,20499,-77
2024-05-10 05:11:34,8.50,8.50,8.50,99.90,1121695,26,19936,-77
2024-05-10 05:12:05,8.50,8.50,8.50,99.90,1113121,26,20210,-78
2024-05-10 05:12:36,8.50,8.50,8.50,99.90,1128056,26,19931,-77
2024-05-10 05:13:07,8.50,8.50,8.50,99.90,1124713,26,20005,-77
2024-05-10 05:13:39,8.50,8.50,8.50,99.90,1139071,25,19939,-78
2024-05-10 05:14:10,8.60,8.60,8.60,99.90,1130755,26,20254,-77
2024-05-10 05:14:40,8.50,8.50,8.50,99.90,1121418,26,19929,-78
2024-05-10 05:15:11,8.60,8.60,8.60,99.90,1132192,26,20299,-77
2024-05-10 05:15:41,8.60,8.60,8.60,99.90,1125560,26,20139,-77
2024-05-10 05:16:12,8.60,8.60,8.60,99.90,1129532,26,20752,-78
2024-05-10 05:16:43,8.60,8.60,8.60,99.90,1128054,26,20425,-78
2024-05-10 05:17:13,8.70,8.70,8.70,99.90,1118001,26,19939,-78
2024-05-10 05:17:44,8.70,8.70,8.70,99.90,1115065,26,20329,-77
2024-05-10 05:18:15,8.70,8.70,8.70,99.90,1117108,26,19932,-77
2024-05-10 05:18:46,8.80,8.80,8.80,99.90,1131292,25,19928,-77
2024-05-10 05:19:19,8.80,8.80,8.80,99.90,1134726,25,19927,-78
2024-05-10 05:19:52,8.80,8.80,8.80,99.90,1126796,26,20957,-78
2024-05-10 05:20:23,8.80,8.80,8.80,99.90,1122617,26,19928,-77
2024-05-10 05:20:54,8.80,8.80,8.80,99.90,1124687,26,19937,-78
2024-05-10 05:21:26,8.80,8.80,8.80,99.90,1124154,26,19938,-77
2024-05-10 05:21:56,8.80,8.80,8.80,99.90,1126656,26,19996,-77
2024-05-10 05:22:27,8.80,8.80,8.80,99.90,1133756,26,20000,-77
2024-05-10 05:22:57,8.80,8.80,8.80,99.90,1136910,25,19978,-78
2024-05-10 05:23:28,8.90,8.90,8.90,99.90,1136644,25,19985,-77
2024-05-10 05:24:01,8.90,8.90,8.90,99.90,1144731,25,19978,-77
2024-05-10 05:24:31,8.90,8.90,8.90,99.90,1133878,26,19956,-77
2024-05-10 05:25:02,8.90,8.90,8.90,99.90,1137666,25,19971,-77
2024-05-10 05:25:32,8.90,8.90,8.90,99.90,1127410,25,19980,-78
2024-05-10 05:26:03,8.90,8.90,8.90,99.90,1136000,26,19927,-78
2024-05-10 05:26:34,9.00,9.00,9.00,99.90,1136109,26,20277,-77
2024-05-10 05:27:05,9.00,9.00,9.00,99.90,1126319,26,19928,-77
2024-05-10 05:27:35,9.00,9.00,9.00,99.90,1129476,26,20353,-78
2024-05-10 05:28:06,9.00,9.00,9.00,99.90,1128710,26,20025,-78
2024-05-10 05:28:36,9.00,9.00,9.00,99.90,1122183,26,19950,-78
2024-05-10 05:29:07,9.10,9.10,9.10,99.90,1125548,26,20262,-77
2024-05-10 05:29:37,9.10,9.10,9.10,99.90,1128728,26,19928,-77
2024-05-10 05:30:08,9.10,9.10,9.10,99.90,1133938,26,19940,-77
2024-05-10 05:30:39,9.10,9.10,9.10,99.90,1124056,26,19935,-77
2024-05-10 05:31:09,9.10,9.10,9.10,99.90,1121790,26,19940,-79
2024-05-10 05:31:40,9.10,9.10,9.10,99.90,1132363,26,20005,-84
2024-05-10 05:32:10,9.10,9.10,9.10,99.90,1126072,26,19928,-78
2024-05-10 05:32:41,9.20,9.20,9.20,99.90,1137101,26,20417,-77
2024-05-10 05:33:11,9.20,9.20,9.20,99.90,1139078,25,19935,-78
2024-05-10 05:33:44,9.20,9.20,9.20,99.90,1138643,25,20836,-78
2024-05-10 05:34:15,9.20,9.20,9.20,99.90,1141270,25,19931,-78
2024-05-10 05:34:45,9.30,9.30,9.30,99.90,1141631,25,19933,-76
2024-05-10 05:35:16,9.30,9.30,9.30,99.90,1134623,25,19935,-75
2024-05-10 05:35:47,9.30,9.30,9.30,99.90,1133368,26,19928,-76
2024-05-10 05:36:22,9.30,9.30,9.30,99.90,1126406,26,19933,-76
2024-05-10 05:36:54,9.40,9.40,9.40,99.90,1132994,26,19928,-78
2024-05-10 05:37:24,9.40,9.40,9.40,99.90,1132437,25,20309,-78
2024-05-10 05:38:02,9.40,9.40,9.40,99.90,1136998,25,20576,-78
2024-05-10 05:38:33,9.50,9.50,9.50,99.90,1127466,25,20266,-78
2024-05-10 05:39:06,9.50,9.50,9.50,99.90,1131692,26,20291,-75
2024-05-10 05:39:37,9.50,9.50,9.50,99.90,1123985,26,19965,-78
2024-05-10 05:40:08,9.60,9.60,9.60,99.90,1125804,26,20262,-78
2024-05-10 05:40:39,9.60,9.60,9.60,99.90,1123033,25,20285,-78
2024-05-10 05:41:13,9.60,9.60,9.60,99.90,1141429,25,19934,-75
2024-05-10 05:41:44,9.60,9.60,9.60,99.90,1136618,25,19931,-78
2024-05-10 05:42:14,9.70,9.70,9.70,99.90,1138428,25,19930,-75
2024-05-10 05:42:49,9.80,9.80,9.80,99.90,1137078,25,19931,-75
2024-05-10 05:43:22,9.80,9.80,9.80,99.90,1136186,25,19955,-78
2024-05-10 05:43:53,9.70,9.70,9.70,99.90,1138964,25,20489,-77
2024-05-10 05:44:26,9.80,9.80,9.80,99.90,1139353,25,19939,-76
2024-05-10 05:44:56,9.80,9.80,9.80,99.90,1137018,26,20213,-78
2024-05-10 05:45:27,9.90,9.90,9.90,99.90,1134012,26,20105,-76
2024-05-10 05:46:00,9.90,9.90,9.90,99.90,1131266,26,20405,-78
2024-05-10 05:46:30,9.90,9.90,9.90,99.90,1134491,25,19931,-78
2024-05-10 05:47:01,9.90,9.90,9.90,99.90,1134490,25,19935,-76
2024-05-10 05:47:34,9.90,9.90,9.90,99.90,1141242,25,19959,-78
2024-05-10 05:48:04,10.00,10.00,10.00,99.90,1136952,25,19927,-78
2024-05-10 05:48:35,10.00,10.00,10.00,99.90,1141220,25,20469,-78
2024-05-10 05:49:08,10.00,10.00,10.00,99.90,1140200,25,19934,-76
2024-05-10 05:49:41,10.00,10.00,10.00,99.90,1131235,26,19932,-76
2024-05-10 05:50:12,10.10,10.10,10.10,99.90,1129597,25,19962,-76
2024-05-10 05:50:42,10.10,10.10,10.10,99.90,1144064,25,19927,-76
2024-05-10 05:51:16,10.10,10.10,10.10,99.90,1138853,25,19927,-77
2024-05-10 05:51:47,10.10,10.10,10.10,99.90,1138854,25,20365,-76
2024-05-10 05:52:20,10.10,10.10,10.10,99.90,1130241,26,19935,-76
2024-05-10 05:52:51,10.10,10.10,10.10,99.90,1140878,25,20273,-76
2024-05-10 05:53:22,10.10,10.10,10.10,99.90,1129210,26,19935,-76
2024-05-10 05:53:52,10.20,10.20,10.20,99.90,1130335,26,19959,-76
2024-05-10 05:54:23,10.20,10.20,10.20,99.90,1131672,26,19928,-77
2024-05-10 05:54:54,10.20,10.20,10.20,99.90,1127862,26,20009,-76
2024-05-10 05:55:31,10.30,10.30,10.30,99.90,1138880,25,19935,-76
2024-05-10 05:56:04,10.30,10.30,10.30,99.90,1132117,25,19939,-76
2024-05-10 05:56:35,10.30,10.30,10.30,99.90,1136575,26,20292,-76
2024-05-10 05:57:08,10.40,10.40,10.40,99.90,1124027,26,19935,-76
2024-05-10 05:57:38,10.40,10.40,10.40,99.90,1122403,26,19928,-76
2024-05-10 05:58:09,10.50,10.50,10.50,99.90,1135669,26,19935,-76
2024-05-10 05:58:40,10.50,10.50,10.50,99.90,1120790,26,19933,-76
2024-05-10 05:59:11,10.40,10.40,10.40,99.90,1126982,26,20274,-76
2024-05-10 05:59:44,10.50,10.50,10.50,99.90,1129425,26,20492,-75
2024-05-10 06:00:15,10.50,10.50,10.50,99.90,1127965,26,19936,-76
2024-05-10 06:00:48,10.60,10.60,10.60,99.90,1135001,26,19936,-76
2024-05-10 06:01:19,10.60,10.60,10.60,99.90,1130362,25,20444,-76
2024-05-10 06:01:52,10.60,10.60,10.60,99.90,1128926,26,19940,-76
2024-05-10 06:02:23,10.70,10.70,10.70,99.90,1132848,26,19931,-76
2024-05-10 06:02:56,10.70,10.70,10.70,99.90,1128959,26,19932,-76
2024-05-10 06:03:27,10.70,10.70,10.70,99.90,1133118,25,20484,-76
2024-05-10 06:03:57,10.80,10.80,10.80,99.90,1139322,25,19991,-76
2024-05-10 06:04:28,10.70,10.70,10.70,99.90,1129028,25,20364,-76
2024-05-10 06:04:59,10.70,10.70,10.70,99.90,1141132,25,19934,-76
2024-05-10 06:05:29,10.70,10.70,10.70,99.90,1132403,25,19928,-76
2024-05-10 06:06:00,10.70,10.70,10.70,99.90,1132584,26,19928,-76
2024-05-10 06:06:30,10.70,10.70,10.70,99.90,1142905,25,19995,-76
2024-05-10 06:07:01,10.70,10.70,10.70,99.90,1137058,25,20013,-76
2024-05-10 06:07:31,10.80,10.80,10.80,99.90,1133099,26,19927,-76
2024-05-10 06:08:05,10.90,10.90,10.90,99.90,1143637,25,19939,-76
2024-05-10 06:08:39,10.90,10.90,10.90,99.90,1130447,25,20020,-76
2024-05-10 06:09:09,10.90,10.90,10.90,99.90,1128443,25,20390,-77
2024-05-10 06:09:40,11.00,11.00,11.00,99.90,1132798,25,19943,-76
2024-05-10 06:10:10,11.10,11.10,11.10,99.90,1131742,25,19991,-76
2024-05-10 06:10:41,11.10,11.10,11.10,99.90,1143189,25,19934,-77
2024-05-10 06:11:12,11.20,11.20,11.20,99.90,1134868,26,20621,-76
2024-05-10 06:11:42,11.20,11.20,11.20,99.90,1138772,25,19931,-77
2024-05-10 06:12:13,11.10,11.10,11.10,99.90,1132699,25,19928,-77
2024-05-10 06:12:43,11.10,11.10,11.10,99.90,1135257,25,19995,-77
2024-05-10 06:13:14,11.10,11.10,11.10,99.90,1131572,25,19935,-77
2024-05-10 06:13:45,11.20,11.20,11.20,99.90,1137610,25,19935,-77
2024-05-10 06:14:15,11.20,11.20,11.20,99.90,1141801,25,19935,-77
2024-05-10 06:14:46,11.20,11.20,11.20,99.90,1136932,26,19964,-77
2024-05-10 06:15:16,11.20,11.20,11.20,99.90,1133654,26,19946,-76
2024-05-10 06:15:47,11.20,11.20,11.20,99.90,1126021,26,19928,-77
2024-05-10 06:16:17,11.20,11.20,11.20,99.90,1128365,26,19997,-77
2024-05-10 06:16:48,11.30,11.30,11.30,99.90,1130741,26,19928,-77
2024-05-10 06:17:19,11.40,11.40,11.40,99.90,1128533,26,19928,-77
2024-05-10 06:17:49,11.40,11.40,11.40,99.90,1128120,26,20290,-77
2024-05-10 06:18:20,11.50,11.50,11.50,99.90,1132110,26,20463,-76
2024-05-10 06:18:50,11.60,11.60,11.60,99.90,1132435,26,19927,-76
2024-05-10 06:19:21,11.50,11.50,11.50,99.90,1122326,26,20418,-77
2024-05-10 06:19:54,11.60,11.60,11.60,99.90,1132424,26,19996,-77
2024-05-10 06:20:25,11.50,11.50,11.50,99.90,1126192,26,20326,-76
2024-05-10 06:20:55,11.50,11.50,11.50,99.90,1126344,26,19932,-77
2024-05-10 06:21:29,11.50,11.50,11.50,99.90,1134078,26,19999,-76
2024-05-10 06:21:59,11.60,11.60,11.60,99.90,1127064,26,19928,-76
2024-05-10 06:22:30,11.70,11.70,11.70,99.90,1116912,26,19929,-76
2024-05-10 06:23:01,11.70,11.70,11.70,99.90,1122654,26,19932,-76
2024-05-10 06:23:34,11.80,11.80,11.80,99.90,1118729,26,19938,-77
2024-05-10 06:24:05,11.80,11.80,11.80,99.90,1120568,26,20291,-77
2024-05-10 06:24:35,11.90,11.90,11.90,99.90,1134797,26,19960,-77
2024-05-10 06:25:06,11.90,11.90,11.90,99.90,1121840,26,20758,-76
2024-05-10 06:25:36,11.80,11.80,11.80,99.90,1134394,26,19935,-77
2024-05-10 06:26:07,11.90,11.90,11.90,99.90,1126677,26,19943,-76
2024-05-10 06:26:38,11.90,11.90,11.90,99.90,1128858,26,19935,-76
2024-05-10 06:27:08,12.00,12.00,12.00,99.90,1126260,26,19928,-77
2024-05-10 06:27:39,12.00,12.00,12.00,99.90,1136138,25,19927,-77
2024-05-10 06:28:09,12.10,12.10,12.10,99.90,1121001,25,19932,-77
2024-05-10 06:28:40,12.10,12.10,12.10,99.90,1125256,26,19974,-77
2024-05-10 06:29:11,12.20,12.20,12.20,99.90,1125732,26,19975,-76
2024-05-10 06:29:43,12.20,12.20,12.20,99.90,1121936,26,19928,-76
2024-05-10 06:30:14,12.30,12.30,12.30,99.90,1113304,26,20255,-76
2024-05-10 06:30:47,12.40,12.40,12.40,99.90,1135298,26,19928,-76
2024-05-10 06:31:18,12.40,12.40,12.40,99.90,1122414,26,19932,-76
2024-05-10 06:31:49,12.50,12.50,12.50,99.90,1126403,26,20328,-76
2024-05-10 06:32:19,12.50,12.50,12.50,99.90,1125773,26,19937,-76
2024-05-10 06:32:50,12.50,12.50,12.50,99.90,1134491,26,19934,-76
2024-05-10 06:33:20,12.60,12.60,12.60,99.90,1125848,26,19977,-76
2024-05-10 06:33:51,12.60,12.60,12.60,99.90,1122238,26,20060,-76
2024-05-10 06:34:22,12.70,12.70,12.70,99.90,1120591,26,20006,-76
2024-05-10 06:34:52,12.70,12.70,12.70,99.90,1131825,26,19935,-76
2024-05-10 06:35:23,12.60,12.60,12.60,99.90,1125231,26,19936,-76
2024-05-10 06:35:54,12.70,12.70,12.70,99.90,1112958,26,21424,-77
2024-05-10 06:36:24,12.70,12.70,12.70,99.90,1106666,26,19936,-76
2024-05-10 06:36:55,12.70,12.70,12.70,99.90,1108069,26,20430,-76
2024-05-10 06:37:25,12.80,12.80,12.80,99.90,1117922,26,20000,-76
2024-05-10 06:37:56,12.80,12.80,12.80,99.90,1125999,26,20007,-76
2024-05-10 06:38:26,12.80,12.80,12.80,99.90,1126039,26,19928,-77
2024-05-10 06:38:57,12.80,12.80,12.80,99.90,1130026,26,20617,-77
2024-05-10 06:39:30,12.80,12.80,12.80,99.90,1129296,26,20329,-76
2024-05-10 06:40:00,12.80,12.80,12.80,99.90,1132602,26,19928,-75
2024-05-10 06:40:31,12.80,12.80,12.80,99.90,1132876,26,20348,-76
2024-05-10 06:41:02,12.80,12.80,12.80,99.90,1131867,25,20416,-77
2024-05-10 06:41:33,12.70,12.70,12.70,99.90,1129586,26,20394,-76
2024-05-10 06:42:03,12.70,12.70,12.70,99.90,1125568,26,19935,-77
2024-05-10 06:42:34,12.70,12.70,12.70,99.90,1128009,26,20238,-76
2024-05-10 06:43:05,12.70,12.70,12.70,99.90,1128820,26,20004,-77
2024-05-10 06:43:35,12.70,12.70,12.70,99.90,1125303,26,19927,-77
2024-05-10 06:44:06,12.80,12.80,12.80,99.90,1134528,26,19939,-76
2024-05-10 06:44:36,12.80,12.80,12.80,99.90,1128302,26,19928,-76
2024-05-10 06:45:07,12.90,12.90,12.90,99.90,1127830,26,19938,-76
2024-05-10 06:45:38,12.90,12.90,12.90,99.90,1128733,26,20266,-81
2024-05-10 06:46:08,12.90,12.90,12.90,99.90,1127778,26,20253,-76
2024-05-10 06:46:39,12.90,12.90,12.90,99.90,1134124,26,19994,-77
2024-05-10 06:47:09,12.90,12.90,12.90,99.90,1128982,26,19995,-81
2024-05-10 06:47:40,13.00,13.00,13.00,99.90,1127193,26,20302,-79
2024-05-10 06:48:11,13.00,13.00,13.00,99.90,1128810,26,19928,-82
2024-05-10 06:48:42,13.10,13.10,13.10,99.90,1131515,26,19934,-78
2024-05-10 06:49:13,13.10,13.10,13.10,99.90,1131121,26,19927,-83
2024-05-10 06:49:43,13.10,13.10,13.10,99.90,1127529,26,19936,-82
2024-05-10 06:50:14,13.20,13.20,13.20,99.90,1123385,26,19929,-78
2024-05-10 06:50:44,13.20,13.20,13.20,99.90,1125910,26,19932,-77
2024-05-10 06:51:15,13.20,13.20,13.20,99.90,1126453,26,19984,-82
2024-05-10 06:51:46,13.20,13.20,13.20,99.90,1129034,26,19932,-83
2024-05-10 06:52:16,13.20,13.20,13.20,99.90,1124039,26,19929,-81
2024-05-10 06:52:48,13.20,13.20,13.20,99.90,1134093,26,19932,-79
2024-05-10 06:53:22,13.30,13.30,13.30,99.90,1126932,26,20272,-80
2024-05-10 06:53:52,13.30,13.30,13.30,99.90,1123100,26,20425,-80
2024-05-10 06:54:23,13.30,13.30,13.30,99.90,1124531,26,20017,-79
2024-05-10 06:54:54,13.30,13.30,13.30,99.90,1124730,26,19933,-85
2024-05-10 06:55:27,13.30,13.30,13.30,99.90,1123598,26,19928,-83
2024-05-10 06:56:00,13.20,13.20,13.20,99.90,1129014,26,20369,-84
2024-05-10 06:56:31,13.10,13.10,13.10,99.90,1127636,26,19932,-79
2024-05-10 06:57:01,13.10,13.10,13.10,99.90,1127349,26,19927,-83
2024-05-10 06:57:32,13.20,13.20,13.20,99.90,1129377,26,19928,-87
2024-05-10 06:58:07,13.20,13.20,13.20,99.90,1131778,26,19931,-84
2024-05-10 06:58:38,13.10,13.10,13.10,99.90,1127695,26,19928,-83
2024-05-10 06:59:09,13.10,13.10,13.10,99.90,1130732,26,20456,-84
2024-05-10 06:59:39,13.10,13.10,13.10,99.90,1128101,26,20566,-79
2024-05-10 07:00:10,13.10,13.10,13.10,99.90,1124676,26,19971,-79
2024-05-10 07:00:46,13.10,13.10,13.10,99.90,1126363,26,20000,-84
2024-05-10 07:01:18,13.10,13.10,13.10,99.90,1134077,26,19931,-82
2024-05-10 07:01:49,13.10,13.10,13.10,99.90,1127742,25,20335,-84
2024-05-10 07:02:19,13.20,13.20,13.20,99.90,1129201,26,20372,-82
2024-05-10 07:02:51,13.20,13.20,13.20,99.90,1127995,26,19941,-84
2024-05-10 07:03:23,13.30,13.30,13.30,99.90,1124434,26,20255,-84
2024-05-10 07:03:54,13.30,13.30,13.30,99.90,1133457,26,19970,-83
2024-05-10 07:04:32,13.40,13.40,13.40,99.90,1124114,26,19932,-85
2024-05-10 07:05:03,13.40,13.40,13.40,99.90,1123809,26,20354,-84
2024-05-10 07:05:36,13.40,13.40,13.40,99.90,1121920,26,19944,-84
2024-05-10 07:06:07,13.50,13.50,13.50,99.90,1123878,26,19948,-83
2024-05-10 07:06:37,13.60,13.60,13.60,99.90,1131652,26,19939,-82
2024-05-10 07:07:11,13.60,13.60,13.60,99.90,1127196,26,19939,-82
2024-05-10 07:07:42,13.50,13.50,13.50,99.90,1129943,26,19931,-82
2024-05-10 07:08:12,13.60,13.60,13.60,99.90,1126361,26,20026,-82
2024-05-10 07:08:43,13.60,13.60,13.60,99.90,1126679,26,19948,-82
2024-05-10 07:09:13,13.60,13.60,13.60,99.90,1126947,26,19928,-88
2024-05-10 07:09:44,13.70,13.70,13.70,99.90,1130588,26,19992,-87
2024-05-10 07:10:15,13.70,13.70,13.70,99.90,1126709,26,19947,-87
2024-05-10 07:10:45,13.80,13.80,13.80,99.90,1132906,26,19939,-87
2024-05-10 07:11:16,13.90,13.90,13.90,99.90,1125673,26,19948,-88
2024-05-10 07:11:47,13.90,13.90,13.90,99.90,1120716,26,19947,-87
2024-05-10 07:12:18,14.00,14.00,14.00,99.90,1126082,26,19995,-86
2024-05-10 07:12:49,14.10,14.10,14.10,99.90,1130060,26,19935,-85
2024-05-10 07:13:20,14.10,14.10,14.10,99.90,1138832,26,19927,-84
2024-05-10 07:13:51,14.20,14.20,14.20,99.90,1128922,26,19938,-88
2024-05-10 07:14:26,14.20,14.20,14.20,99.90,1130721,26,19928,-87
2024-05-10 07:14:56,14.10,14.10,14.10,99.90,1120026,26,19939,-88
2024-05-10 07:15:30,14.10,14.10,14.10,99.90,1127343,26,19932,-83
2024-05-10 07:16:01,14.00,14.00,14.00,99.90,1132814,26,19932,-83
2024-05-10 07:16:32,14.00,14.00,14.00,99.90,1127312,26,19932,-83
2024-05-10 07:17:02,14.00,14.00,14.00,99.90,1127382,26,19936,-82
2024-05-10 07:17:33,14.00,14.00,14.00,99.90,1129121,26,19928,-83
2024-05-10 07:18:03,14.00,14.00,14.00,99.90,1124049,26,19929,-83
2024-05-10 07:18:34,13.90,13.90,13.90,99.90,1139281,25,19935,-82
2024-05-10 07:19:05,14.00,14.00,14.00,99.90,1139816,25,19939,-81
2024-05-10 07:19:36,14.00,14.00,14.00,99.90,1129366,26,19928,-86
2024-05-10 07:20:06,14.00,14.00,14.00,99.90,1134363,26,19996,-86
2024-05-10 07:20:37,14.00,14.00,14.00,99.90,1125490,26,19935,-80
2024-05-10 07:21:07,13.90,13.90,13.90,99.90,1116044,26,19936,-76
2024-05-10 07:21:38,13.90,13.90,13.90,99.90,1131994,26,19936,-84
2024-05-10 07:22:09,14.00,14.00,14.00,99.90,1125709,26,20365,-79
2024-05-10 07:22:43,14.00,14.00,14.00,99.90,1135775,26,19934,-80
2024-05-10 07:23:14,14.10,14.10,14.10,99.90,1129543,26,20421,-80
2024-05-10 07:23:45,14.10,14.10,14.10,99.90,1127382,26,20348,-80
2024-05-10 07:24:15,14.10,14.10,14.10,99.90,1134057,26,19944,-80
2024-05-10 07:24:46,14.20,14.20,14.20,99.90,1127597,26,19943,-80
2024-05-10 07:25:16,14.20,14.20,14.20,99.90,1124782,26,20555,-80
2024-05-10 07:25:47,14.10,14.10,14.10,99.90,1119275,26,20013,-80
2024-05-10 07:26:18,14.10,14.10,14.10,99.90,1126102,26,19935,-80
2024-05-10 07:26:50,14.10,14.10,14.10,99.90,1128308,26,19960,-80
2024-05-10 07:27:20,14.10,14.10,14.10,99.90,1121118,26,19933,-79
2024-05-10 07:27:51,14.10,14.10,14.10,99.90,1128755,26,19932,-79
2024-05-10 07:28:21,14.10,14.10,14.10,99.90,1125430,26,19928,-80
2024-05-10 07:28:52,14.10,14.10,14.10,99.90,1122217,26,19985,-80
2024-05-10 07:29:23,14.10,14.10,14.10,99.90,1135154,26,19966,-80
2024-05-10 07:29:53,14.10,14.10,14.10,99.90,1129632,26,20387,-80
2024-05-10 07:30:24,14.00,14.00,14.00,99.90,1127668,26,20239,-82
2024-05-10 07:30:54,14.00,14.00,14.00,99.90,1135916,26,19967,-80
2024-05-10 07:31:25,14.10,14.10,14.10,99.90,1119987,26,19952,-80
2024-05-10 07:31:56,14.20,14.20,14.20,99.90,1133170,26,19937,-80
2024-05-10 07:32:35,14.20,14.20,14.20,99.90,1132133,26,19942,-84
2024-05-10 07:33:12,14.20,14.20,14.20,99.90,1131964,25,19942,-79
2024-05-10 07:33:43,14.30,14.30,14.30,99.90,1131403,26,20310,-82
2024-05-10 07:34:14,14.20,14.20,14.20,99.90,1126749,26,19934,-81
2024-05-10 07:34:44,14.20,14.20,14.20,99.90,1124574,26,19940,-81
2024-05-10 07:35:15,14.20,14.20,14.20,99.90,1124656,26,20025,-80
2024-05-10 07:35:46,14.20,14.20,14.20,99.90,1131732,26,20323,-81
2024-05-10 07:36:16,14.30,14.30,14.30,99.90,1137489,25,19959,-80
2024-05-10 07:36:47,14.30,14.30,14.30,99.90,1129727,26,19964,-82
2024-05-10 07:37:17,14.30,14.30,14.30,99.90,1127440,26,19940,-80
2024-05-10 07:37:48,14.10,14.10,14.10,99.90,1129935,26,19927,-81
2024-05-10 07:38:19,14.10,14.10,14.10,99.90,1125607,26,19964,-81
2024-05-10 07:38:49,14.10,14.10,14.10,99.90,1129657,26,19932,-81
2024-05-10 07:39:20,14.10,14.10,14.10,99.90,1130207,26,19927,-80
2024-05-10 07:39:50,14.10,14.10,14.10,99.90,1134757,26,19939,-82
2024-05-10 07:40:23,14.10,14.10,14.10,99.90,1125039,26,19936,-83
2024-05-10 07:40:54,14.10,14.10,14.10,99.90,1135050,26,19928,-80
2024-05-10 07:41:25,14.10,14.10,14.10,99.90,1142495,25,19933,-81
2024-05-10 07:41:56,14.10,14.10,14.10,99.90,1115225,26,19969,-82
2024-05-10 07:42:27,14.10,14.10,14.10,99.90,1117962,26,20229,-80
2024-05-10 07:42:57,14.20,14.20,14.20,99.90,1127904,26,19928,-80
2024-05-10 07:43:28,14.20,14.20,14.20,99.90,1114728,26,19944,-82
2024-05-10 07:43:59,14.30,14.30,14.30,99.90,1135167,26,19927,-79
2024-05-10 07:44:29,14.40,14.40,14.40,99.90,1133694,25,20008,-79
2024-05-10 07:45:00,14.40,14.40,14.40,99.90,1142346,25,19935,-82
2024-05-10 07:45:40,14.40,14.40,14.40,99.90,1134210,26,19935,-80
2024-05-10 07:46:11,14.50,14.50,14.50,99.90,1131563,25,20374,-81
2024-05-10 07:46:41,14.60,14.60,14.60,99.90,1142353,25,19927,-83
2024-05-10 07:47:12,14.50,14.50,14.50,99.90,1137022,25,19972,-81
2024-05-10 07:47:42,14.50,14.50,14.50,99.90,1138787,25,20090,-80
2024-05-10 07:48:13,14.50,14.50,14.50,99.90,1136753,26,19928,-82
2024-05-10 07:48:44,14.50,14.50,14.50,99.90,1132616,26,20433,-78
2024-05-10 07:49:15,14.60,14.60,14.60,99.90,1132859,25,19935,-79
2024-05-10 07:49:45,14.50,14.50,14.50,99.90,1128547,26,19928,-78
2024-05-10 07:50:17,14.50,14.50,14.50,99.90,1129353,26,19927,-78
2024-05-10 07:50:48,14.40,14.40,14.40,99.90,1129182,26,19932,-81
2024-05-10 07:51:18,14.40,14.40,14.40,99.90,1132317,25,19964,-78
2024-05-10 07:51:49,14.40,14.40,14.40,99.90,1139306,25,19934,-78
2024-05-10 07:52:19,14.40,14.40,14.40,99.90,1138363,25,19931,-79
2024-05-10 07:52:50,14.50,14.50,14.50,99.90,1139654,25,19934,-79
2024-05-10 07:53:23,14.50,14.50,14.50,99.90,1128183,26,20428,-79
2024-05-10 07:53:54,14.50,14.50,14.50,99.90,1125769,26,20386,-78
2024-05-10 07:54:25,14.50,14.50,14.50,99.90,1125382,26,19939,-79
2024-05-10 07:54:55,14.40,14.40,14.40,99.90,1130334,26,19939,-79
2024-05-10 07:55:26,14.40,14.40,14.40,99.90,1137341,25,19936,-79
2024-05-10 07:55:57,14.40,14.40,14.40,99.90,1133917,25,20402,-78
2024-05-10 07:56:27,14.40,14.40,14.40,99.90,1142731,25,20447,-79
2024-05-10 07:56:58,14.40,14.40,14.40,99.90,1142454,25,20340,-78
2024-05-10 07:57:28,14.40,14.40,14.40,99.90,1137360,25,19969,-79
2024-05-10 07:57:59,14.40,14.40,14.40,99.90,1133867,26,19936,-78
2024-05-10 07:58:30,14.40,14.40,14.40,99.90,1134627,25,20258,-79
2024-05-10 07:59:01,14.40,14.40,14.40,99.90,1141033,25,20337,-79
2024-05-10 07:59:31,14.30,14.30,14.30,99.90,1133520,25,19931,-79
2024-05-10 08:00:02,14.30,14.30,14.30,99.90,1121548,26,19928,-79
2024-05-10 08:00:33,14.30,14.30,14.30,99.90,1135738,26,19928,-79
2024-05-10 08:01:03,14.30,14.30,14.30,99.90,1123882,26,19928,-79
2024-05-10 08:01:34,14.40,14.40,14.40,99.90,1126937,25,20883,-78
2024-05-10 08:02:05,14.40,14.40,14.40,99.90,1131382,26,20277,-79
2024-05-10 08:02:35,14.40,14.40,14.40,99.90,1135620,26,20323,-79
2024-05-10 08:03:06,14.40,14.40,14.40,99.90,1125658,26,19935,-79
2024-05-10 08:03:37,14.40,14.40,14.40,99.90,1119464,26,19935,-79
2024-05-10 08:04:09,14.40,14.40,14.40,99.90,1135026,26,19942,-78
2024-05-10 08:04:39,14.30,14.30,14.30,99.90,1121982,26,20351,-79
2024-05-10 08:05:10,14.40,14.40,14.40,99.90,1132383,26,19952,-79
2024-05-10 08:05:41,14.40,14.40,14.40,99.90,1133589,26,19978,-79
2024-05-10 08:06:11,14.50,14.50,14.50,99.90,1133797,26,19996,-78
2024-05-10 08:06:42,14.50,14.50,14.50,99.90,1136391,26,19935,-77
2024-05-10 08:07:13,14.50,14.50,14.50,99.90,1133234,25,20023,-80
2024-05-10 08:07:43,14.50,14.50,14.50,99.90,1141526,25,20349,-77
2024-05-10 08:08:14,14.60,14.60,14.60,99.90,1133831,26,20417,-76
2024-05-10 08:08:44,14.60,14.60,14.60,99.90,1124899,26,20326,-77
2024-05-10 08:09:15,14.60,14.60,14.60,99.90,1127513,26,20281,-79
2024-05-10 08:09:45,14.60,14.60,14.60,99.90,1132619,26,19934,-77
2024-05-10 08:10:16,14.70,14.70,14.70,99.90,1126700,26,20254,-78
2024-05-10 08:10:47,14.70,14.70,14.70,99.90,1129411,26,19982,-76
2024-05-10 08:11:17,14.70,14.70,14.70,99.90,1129314,26,19928,-74
2024-05-10 08:11:48,14.70,14.70,14.70,99.90,1132242,26,19973,-77
2024-05-10 08:12:19,14.80,14.80,14.80,99.90,1128185,26,20379,-77
2024-05-10 08:12:50,14.80,14.80,14.80,99.90,1138472,25,19946,-77
2024-05-10 08:13:20,14.90,14.90,14.90,99.90,1140010,25,19934,-78
2024-05-10 08:13:51,14.90,14.90,14.90,99.90,1136891,25,19927,-78
2024-05-10 08:14:21,15.00,15.00,15.00,99.90,1133363,26,20743,-78
2024-05-10 08:14:52,15.10,15.10,15.10,99.90,1136852,26,19966,-77
2024-05-10 08:15:27,15.10,15.10,15.10,99.90,1136186,26,19939,-78
2024-05-10 08:15:58,15.10,15.10,15.10,99.90,1138619,25,19927,-78
2024-05-10 08:16:32,15.10,15.10,15.10,99.90,1134635,25,20315,-75
2024-05-10 08:17:03,15.10,15.10,15.10,99.90,1133075,26,19951,-78
2024-05-10 08:17:33,15.20,15.20,15.20,99.90,1129282,25,19996,-78
2024-05-10 08:18:04,15.20,15.20,15.20,99.90,1134010,25,20258,-77
2024-05-10 08:18:36,15.30,15.30,15.30,99.90,1138395,25,19927,-75
2024-05-10 08:19:06,15.30,15.30,15.30,99.90,1137290,25,19935,-78
2024-05-10 08:19:37,15.40,15.40,15.40,99.90,1140944,25,19933,-78
2024-05-10 08:20:08,15.40,15.40,15.40,99.90,1133633,26,19939,-78
2024-05-10 08:20:39,15.30,15.30,15.30,99.90,1135701,25,19963,-78
2024-05-10 08:21:10,15.40,15.40,15.40,99.90,1143454,25,19931,-79
2024-05-10 08:21:40,15.50,15.50,15.50,99.90,1128916,26,19932,-77
2024-05-10 08:22:11,15.50,15.50,15.50,99.90,1128284,26,20245,-77
2024-05-10 08:22:42,15.50,15.50,15.50,99.90,1131450,26,19931,-77
2024-05-10 08:23:12,15.60,15.60,15.60,99.90,1134966,26,19931,-75
2024-05-10 08:23:43,15.60,15.60,15.60,99.90,1137428,25,19972,-77
2024-05-10 08:24:13,15.30,15.30,15.30,99.90,1136994,25,20550,-78
2024-05-10 08:24:44,15.30,15.30,15.30,99.90,1139106,25,19934,-78
2024-05-10 08:25:14,15.20,15.20,15.20,99.90,1137472,25,19997,-77
2024-05-10 08:25:45,15.20,15.20,15.20,99.90,1137313,25,19927,-77
2024-05-10 08:26:16,15.20,15.20,15.20,99.90,1138569,25,20020,-77
2024-05-10 08:26:46,15.20,15.20,15.20,99.90,1136016,25,19927,-78
2024-05-10 08:27:17,15.20,15.20,15.20,99.90,1133914,25,20347,-77
2024-05-10 08:27:47,15.30,15.30,15.30,99.90,1141340,25,19962,-78
2024-05-10 08:28:18,15.30,15.30,15.30,99.90,1133934,26,20006,-78
2024-05-10 08:28:49,15.30,15.30,15.30,99.90,1136062,25,19955,-78
2024-05-10 08:29:19,15.30,15.30,15.30,99.90,1138229,25,19934,-77
2024-05-10 08:29:50,15.40,15.40,15.40,99.90,1141094,25,19927,-78
2024-05-10 08:30:20,15.50,15.50,15.50,99.90,1134195,26,20429,-77
2024-05-10 08:30:51,15.50,15.50,15.50,99.90,1142021,25,19940,-77
2024-05-10 08:31:22,15.50,15.50,15.50,99.90,1136944,25,19933,-77
2024-05-10 08:31:52,15.60,15.60,15.60,99.90,1134454,26,20372,-77
2024-05-10 08:32:24,15.60,15.60,15.60,99.90,1134015,26,19967,-78
2024-05-10 08:32:54,15.60,15.60,15.60,99.90,1142237,25,20021,-77
2024-05-10 08:33:25,15.70,15.70,15.70,99.90,1136963,25,20426,-78
2024-05-10 08:33:55,15.80,15.80,15.80,99.90,1134357,26,19970,-77
2024-05-10 08:34:26,15.80,15.80,15.80,99.90,1134037,26,20375,-78
2024-05-10 08:34:59,15.90,15.90,15.90,99.90,1129188,26,20004,-78
2024-05-10 08:35:30,16.00,16.00,16.00,99.90,1130720,26,19935,-78
2024-05-10 08:36:00,15.90,15.90,15.90,99.90,1135526,26,20027,-78
2024-05-10 08:36:31,16.00,16.00,16.00,99.90,1131052,26,19932,-78
2024-05-10 08:37:01,16.10,16.10,16.10,99.90,1134703,25,19935,-78
2024-05-10 08:37:32,16.20,16.20,16.20,99.90,1141128,25,19959,-78
2024-05-10 08:38:03,16.30,16.30,16.30,99.90,1127267,26,19928,-78
2024-05-10 08:38:33,16.30,16.30,16.30,99.90,1129083,26,19928,-76
2024-05-10 08:39:04,16.30,16.30,16.30,99.90,1130009,26,20359,-76
2024-05-10 08:39:34,16.30,16.30,16.30,99.90,1136533,25,19933,-78
2024-05-10 08:40:06,16.30,16.30,16.30,99.90,1133972,25,19940,-78
2024-05-10 08:40:37,16.30,16.30,16.30,99.90,1132385,26,19942,-75
2024-05-10 08:41:08,16.30,16.30,16.30,99.90,1144210,25,19939,-75
2024-05-10 08:41:39,16.30,16.30,16.30,99.90,1118636,26,21147,-75
2024-05-10 08:42:15,16.30,16.30,16.30,99.90,1118789,26,19936,-78
2024-05-10 08:42:48,16.40,16.40,16.40,99.90,1119957,26,19955,-78
2024-05-10 08:43:19,16.50,16.50,16.50,99.90,1120966,26,19937,-78
2024-05-10 08:43:51,16.50,16.50,16.50,99.90,1131498,26,20528,-78
2024-05-10 08:44:22,16.50,16.50,16.50,99.90,1129695,26,19939,-78
2024-05-10 08:44:54,16.50,16.50,16.50,99.90,1137252,26,19979,-79
2024-05-10 08:45:26,16.50,16.50,16.50,99.90,1130238,26,19935,-78
2024-05-10 08:45:57,16.60,16.60,16.60,99.90,1124164,26,20089,-78
2024-05-10 08:46:28,16.60,16.60,16.60,99.90,1124710,26,19956,-79
2024-05-10 08:47:01,16.70,16.70,16.70,99.90,1122764,26,19932,-75
2024-05-10 08:47:34,16.70,16.70,16.70,99.90,1133189,25,19938,-78
2024-05-10 08:48:05,16.70,16.70,16.70,99.90,1137920,25,19928,-78
2024-05-10 08:48:37,16.70,16.70,16.70,99.90,1134472,25,19938,-77
2024-05-10 08:49:08,16.70,16.70,16.70,99.90,1139046,25,20255,-76
2024-05-10 08:49:40,16.70,16.70,16.70,99.90,1134077,25,19938,-78
2024-05-10 08:50:11,16.60,16.60,16.60,99.90,1129873,25,20257,-76
2024-05-10 08:50:47,16.60,16.60,16.60,99.90,1143868,25,19979,-77
2024-05-10 08:51:18,16.40,16.40,16.40,99.90,1137180,26,19927,-78
2024-05-10 08:51:49,16.30,16.30,16.30,99.90,1136806,25,19928,-78
2024-05-10 08:52:20,16.20,16.20,16.20,99.90,1139431,25,19927,-78
2024-05-10 08:52:50,16.10,16.10,16.10,99.90,1142051,25,19934,-76
2024-05-10 08:53:21,16.10,16.10,16.10,99.90,1121357,26,19969,-76
2024-05-10 08:53:51,16.00,16.00,16.00,99.90,1119175,26,20231,-76
2024-05-10 08:54:22,16.00,16.00,16.00,99.90,1121676,26,20301,-76
2024-05-10 08:54:52,16.00,16.00,16.00,99.90,1124991,25,19931,-76
2024-05-10 08:55:23,16.00,16.00,16.00,99.90,1130473,26,19931,-76
2024-05-10 08:55:58,16.00,16.00,16.00,99.90,1118752,26,19948,-76
2024-05-10 08:56:28,16.10,16.10,16.10,99.90,1118362,26,19944,-75
2024-05-10 08:57:00,16.00,16.00,16.00,99.90,1115164,26,19928,-76
2024-05-10 08:57:30,16.10,16.10,16.10,99.90,1123086,26,20582,-76
2024-05-10 08:58:02,16.10,16.10,16.10,99.90,1134610,25,19946,-75
2024-05-10 08:58:33,16.20,16.20,16.20,99.90,1137851,25,19995,-75
2024-05-10 08:59:04,16.20,16.20,16.20,99.90,1136294,25,19939,-75
2024-05-10 08:59:35,16.30,16.30,16.30,99.90,1132896,25,20262,-75
2024-05-10 09:00:11,16.30,16.30,16.30,99.90,1134374,26,19928,-76
2024-05-10 09:00:43,16.30,16.30,16.30,99.90,1122339,26,19945,-75
2024-05-10 09:01:18,16.40,16.40,16.40,99.90,1126730,26,20444,-76
2024-05-10 09:01:52,16.50,16.50,16.50,99.90,1135110,25,19927,-76
2024-05-10 09:02:26,16.60,16.60,16.60,99.90,1133656,26,19927,-76
2024-05-10 09:03:09,16.70,16.70,16.70,99.90,1135005,25,20334,-76
2024-05-10 09:03:45,16.90,16.90,16.90,99.90,1144521,25,19927,-76
2024-05-10 09:04:17,17.00,17.00,17.00,99.90,1133478,26,20319,-76
2024-05-10 09:04:48,17.10,17.10,17.10,99.90,1134976,25,19927,-77
2024-05-10 09:05:18,17.20,17.20,17.20,99.90,1137457,25,20365,-76
2024-05-10 09:05:49,17.30,17.30,17.30,99.90,1141326,25,20388,-76
2024-05-10 09:06:20,17.30,17.30,17.30,99.90,1137219,25,20369,-76
2024-05-10 09:06:51,17.10,17.10,17.10,99.90,1136110,25,19963,-75
2024-05-10 09:07:22,17.00,17.00,17.00,99.90,1141327,25,19987,-77
2024-05-10 09:07:53,17.10,17.10,17.10,99.90,1135233,26,20301,-76
2024-05-10 09:08:24,17.10,17.10,17.10,99.90,1118542,26,20022,-76
2024-05-10 09:08:55,17.00,17.00,17.00,99.90,1121249,26,19984,-76
2024-05-10 09:09:26,17.10,17.10,17.10,99.90,1126684,26,19932,-76
2024-05-10 09:09:57,17.10,17.10,17.10,99.90,1127119,26,19932,-77
2024-05-10 09:10:31,17.20,17.20,17.20,99.90,1137305,25,20193,-77
2024-05-10 09:11:03,17.30,17.30,17.30,99.90,1140886,25,19934,-76
2024-05-10 09:11:33,17.30,17.30,17.30,99.90,1137111,25,20354,-76
2024-05-10 09:12:04,17.40,17.40,17.40,99.90,1136521,25,20455,-76
2024-05-10 09:12:34,17.50,17.50,17.50,99.90,1142166,25,20420,-77
2024-05-10 09:13:05,17.60,17.60,17.60,99.90,1137088,25,20860,-77
2024-05-10 09:13:36,17.70,17.70,17.70,99.90,1137211,26,19947,-76
2024-05-10 09:14:06,17.60,17.60,17.60,99.90,1139862,25,19994,-76
2024-05-10 09:14:37,17.60,17.60,17.60,99.90,1143391,25,20277,-76
2024-05-10 09:15:07,17.60,17.60,17.60,99.90,1131425,26,19935,-76
2024-05-10 09:15:38,17.70,17.70,17.70,99.90,1126286,26,19969,-76
2024-05-10 09:16:09,17.80,17.80,17.80,99.90,1134816,26,19927,-76
2024-05-10 09:16:40,17.80,17.80,17.80,99.90,1130963,25,19963,-77
2024-05-10 09:17:12,17.70,17.70,17.70,99.90,1138658,25,20346,-77
2024-05-10 09:17:43,17.80,17.80,17.80,99.90,1144240,25,19938,-76
2024-05-10 09:18:14,17.70,17.70,17.70,99.90,1136498,25,19955,-76
2024-05-10 09:18:45,17.80,17.80,17.80,99.90,1141460,25,20027,-76
2024-05-10 09:19:16,17.90,17.90,17.90,99.90,1129725,26,19932,-76
2024-05-10 09:19:47,18.00,18.00,18.00,99.90,1127597,26,19936,-77
2024-05-10 09:20:17,18.00,18.00,18.00,99.90,1133323,26,20329,-76
2024-05-10 09:20:51,18.10,18.10,18.10,99.90,1122289,26,20562,-76
2024-05-10 09:21:23,18.00,18.00,18.00,99.90,1135636,26,19937,-76
2024-05-10 09:21:54,18.10,18.10,18.10,99.90,1130931,25,19928,-76
2024-05-10 09:22:26,18.00,18.00,18.00,99.90,1139605,25,19934,-77
2024-05-10 09:22:56,18.10,18.10,18.10,99.90,1137074,26,19934,-76
2024-05-10 09:23:27,18.20,18.20,18.20,99.90,1128922,26,20467,-76
2024-05-10 09:23:57,18.20,18.20,18.20,99.90,1129321,26,20179,-77
2024-05-10 09:24:28,18.30,18.30,18.30,99.90,1132945,26,19927,-76
2024-05-10 09:24:59,18.20,18.20,18.20,99.90,1119633,26,20269,-76
2024-05-10 09:25:32,18.20,18.20,18.20,99.90,1127813,26,19928,-76
2024-05-10 09:26:03,18.20,18.20,18.20,99.90,1133146,26,20376,-76
2024-05-10 09:26:34,18.20,18.20,18.20,99.90,1133466,26,19977,-76
2024-05-10 09:27:07,18.10,18.10,18.10,99.90,1134156,26,19927,-76
2024-05-10 09:27:37,18.00,18.00,18.00,99.90,1139172,25,20256,-76
2024-05-10 09:28:08,18.00,18.00,18.00,99.90,1139375,25,19937,-76
2024-05-10 09:28:39,18.00,18.00,18.00,99.90,1136844,26,20321,-76
2024-05-10 09:29:10,18.00,18.00,18.00,99.90,1127031,26,19990,-76
2024-05-10 09:29:42,17.70,17.70,17.70,99.90,1134935,26,20012,-76
2024-05-10 09:30:12,17.60,17.60,17.60,99.90,1130030,26,20382,-76
2024-05-10 09:30:43,17.70,17.70,17.70,99.90,1126544,26,19928,-77
2024-05-10 09:31:14,17.80,17.80,17.80,99.90,1128802,26,19983,-76
2024-05-10 09:31:44,17.80,17.80,17.80,99.90,1125951,26,19993,-76
2024-05-10 09:32:15,17.80,17.80,17.80,99.90,1136083,26,19927,-76
2024-05-10 09:32:47,17.90,17.90,17.90,99.90,1126584,26,20393,-77
2024-05-10 09:33:22,18.00,18.00,18.00,99.90,1129732,25,19936,-76
2024-05-10 09:33:56,18.00,18.00,18.00,99.90,1131968,26,19938,-76
2024-05-10 09:34:29,18.10,18.10,18.10,99.90,1126090,26,19928,-77
2024-05-10 09:35:00,18.20,18.20,18.20,99.90,1121616,26,20329,-76
2024-05-10 09:35:31,18.10,18.10,18.10,99.90,1124002,26,19941,-76
2024-05-10 09:36:02,18.10,18.10,18.10,99.90,1130072,26,20386,-76
2024-05-10 09:36:33,18.10,18.10,18.10,99.90,1128720,26,19935,-76
2024-05-10 09:37:07,18.00,18.00,18.00,99.90,1141587,25,19967,-76
2024-05-10 09:37:38,18.00,18.00,18.00,99.90,1140676,25,20351,-76
2024-05-10 09:38:10,18.00,18.00,18.00,99.90,1139028,25,19956,-75
2024-05-10 09:38:42,18.10,18.10,18.10,99.90,1135610,25,19934,-80
2024-05-10 09:39:21,18.00,18.00,18.00,99.90,1138431,25,20366,-76
2024-05-10 09:39:54,18.00,18.00,18.00,99.90,1143192,25,19934,-76
2024-05-10 09:40:28,18.10,18.10,18.10,99.90,1133699,26,20368,-76
2024-05-10 09:40:58,17.90,17.90,17.90,99.90,1140207,25,19978,-76
2024-05-10 09:41:30,17.90,17.90,17.90,99.90,1141057,25,19929,-76
2024-05-10 09:42:03,17.90,17.90,17.90,99.90,1132061,26,20364,-76
2024-05-10 09:42:34,17.90,17.90,17.90,99.90,1136929,25,19956,-76
2024-05-10 09:43:05,18.00,18.00,18.00,99.90,1141826,25,20370,-76
2024-05-10 09:43:38,18.00,18.00,18.00,99.90,1136822,25,19935,-76
2024-05-10 09:44:09,18.00,18.00,18.00,99.90,1137389,25,20471,-75
2024-05-10 09:44:41,17.90,17.90,17.90,99.90,1143242,25,19934,-76
2024-05-10 09:45:13,18.00,18.00,18.00,99.90,1134965,25,19938,-75
2024-05-10 09:45:44,17.90,17.90,17.90,99.90,1134877,26,19981,-75
2024-05-10 09:46:15,17.70,17.70,17.70,99.90,1143906,25,19994,-76
2024-05-10 09:46:46,17.70,17.70,17.70,99.90,1134778,25,20222,-75
2024-05-10 09:47:19,17.80,17.80,17.80,99.90,1131270,26,19943,-76
2024-05-10 09:47:50,17.90,17.90,17.90,99.90,1130094,25,19997,-76
2024-05-10 09:48:25,17.90,17.90,17.90,99.90,1140340,25,19995,-76
2024-05-10 09:48:56,17.90,17.90,17.90,99.90,1133608,26,20503,-76
2024-05-10 09:49:29,18.00,18.00,18.00,99.90,1136519,25,20358,-76
2024-05-10 09:50:07,17.90,17.90,17.90,99.90,1138382,25,19944,-76
2024-05-10 09:50:43,18.00,18.00,18.00,99.90,1126223,26,21155,-75
2024-05-10 09:51:19,18.10,18.10,18.10,99.90,1133256,26,19942,-75
2024-05-10 09:51:55,17.90,17.90,17.90,99.90,1129691,26,20358,-78
2024-05-10 09:52:30,17.90,17.90,17.90,99.90,1136162,25,19927,-77
2024-05-10 09:53:01,18.00,18.00,18.00,99.90,1137271,26,19928,-76
2024-05-10 09:53:35,18.00,18.00,18.00,99.90,1140826,25,19937,-77
2024-05-10 09:54:06,18.20,18.20,18.20,99.90,1139810,25,19927,-76
2024-05-10 09:54:38,18.30,18.30,18.30,99.90,1137014,26,20485,-76
2024-05-10 09:55:15,18.40,18.40,18.40,99.90,1128772,26,20362,-76
2024-05-10 09:55:45,18.50,18.50,18.50,99.90,1133194,26,19934,-76
2024-05-10 09:56:16,18.60,18.60,18.60,99.90,1129208,26,19928,-77
2024-05-10 09:56:47,18.70,18.70,18.70,99.90,1120807,26,20165,-76
2024-05-10 09:57:18,18.80,18.80,18.80,99.90,1135645,26,19928,-76
2024-05-10 09:57:49,18.70,18.70,18.70,99.90,1127106,26,20238,-76
2024-05-10 09:58:20,18.50,18.50,18.50,99.90,1126723,26,20482,-76
2024-05-10 09:58:52,18.60,18.60,18.60,99.90,1140098,25,19958,-76
2024-05-10 09:59:24,18.70,18.70,18.70,99.90,1130778,26,20566,-76
2024-05-10 09:59:55,18.70,18.70,18.70,99.90,1137952,25,19927,-76
2024-05-10 10:00:29,18.80,18.80,18.80,99.90,1136989,25,19933,-76
2024-05-10 10:01:03,18.90,18.90,18.90,99.90,1139602,25,19948,-76
2024-05-10 10:01:33,19.00,19.00,19.00,99.90,1126163,26,19977,-76
2024-05-10 10:02:09,19.10,19.10,19.10,99.90,1130086,26,19940,-76
2024-05-10 10:02:41,19.10,19.10,19.10,99.90,1125532,26,20375,-76
2024-05-10 10:03:14,19.00,19.00,19.00,99.90,1126068,26,20732,-76
2024-05-10 10:03:45,19.00,19.00,19.00,99.90,1125659,26,20406,-76
2024-05-10 10:04:15,19.00,19.00,19.00,99.90,1132058,25,19935,-76
2024-05-10 10:04:47,19.10,19.10,19.10,99.90,1138717,25,19927,-76
2024-05-10 10:05:18,19.10,19.10,19.10,99.90,1129067,26,19932,-77
2024-05-10 10:05:49,18.90,18.90,18.90,99.90,1133131,26,20301,-76
2024-05-10 10:06:20,19.00,19.00,19.00,99.90,1135826,26,19960,-76
2024-05-10 10:06:51,18.90,18.90,18.90,99.90,1126996,26,20248,-76
2024-05-10 10:07:22,19.00,19.00,19.00,99.90,1130032,26,19935,-77
2024-05-10 10:07:53,19.00,19.00,19.00,99.90,1129727,25,20303,-77
2024-05-10 10:08:23,18.90,18.90,18.90,99.90,1135434,26,20251,-76
2024-05-10 10:08:56,19.00,19.00,19.00,99.90,1126088,26,19959,-76
2024-05-10 10:09:26,18.90,18.90,18.90,99.90,1126046,26,19939,-76
2024-05-10 10:09:57,18.90,18.90,18.90,99.90,1121950,26,19956,-76
2024-05-10 10:10:27,18.80,18.80,18.80,99.90,1127560,26,21014,-77
2024-05-10 10:11:02,18.70,18.70,18.70,99.90,1134895,26,20058,-76
2024-05-10 10:11:33,18.70,18.70,18.70,99.90,1122707,26,19944,-76
2024-05-10 10:12:04,18.80,18.80,18.80,99.90,1128881,26,20286,-77
2024-05-10 10:12:38,19.00,19.00,19.00,99.90,1129058,26,19928,-77
2024-05-10 10:13:09,19.00,19.00,19.00,99.90,1130631,26,19977,-76
2024-05-10 10:13:40,18.80,18.80,18.80,99.90,1138642,25,19935,-77
2024-05-10 10:14:11,18.80,18.80,18.80,99.90,1137077,25,19935,-77
2024-05-10 10:14:42,18.90,18.90,18.90,99.90,1136901,26,20218,-76
2024-05-10 10:15:12,18.80,18.80,18.80,99.90,1134741,25,20528,-77
2024-05-10 10:15:44,18.70,18.70,18.70,99.90,1139494,25,19927,-76
2024-05-10 10:16:15,18.70,18.70,18.70,99.90,1135817,25,20417,-76
2024-05-10 10:16:46,18.80,18.80,18.80,99.90,1137664,25,19938,-76
2024-05-10 10:17:20,18.80,18.80,18.80,99.90,1134835,26,20358,-77
2024-05-10 10:17:51,18.60,18.60,18.60,99.90,1129830,26,19932,-76
2024-05-10 10:18:22,18.70,18.70,18.70,99.90,1128138,26,20390,-77
2024-05-10 10:18:59,18.80,18.80,18.80,99.90,1134819,25,20319,-76
2024-05-10 10:19:30,18.90,18.90,18.90,99.90,1127935,25,20346,-76
2024-05-10 10:20:01,18.90,18.90,18.90,99.90,1132661,26,19928,-77
2024-05-10 10:20:32,18.80,18.80,18.80,99.90,1128837,26,19977,-77
2024-05-10 10:21:02,18.80,18.80,18.80,99.90,1127825,26,19935,-77
2024-05-10 10:21:38,18.70,18.70,18.70,99.90,1135174,26,19935,-77
2024-05-10 10:22:09,18.80,18.80,18.80,99.90,1133831,25,20380,-76
2024-05-10 10:22:39,19.00,19.00,19.00,99.90,1137327,25,19931,-77
2024-05-10 10:23:11,19.10,19.10,19.10,99.90,1141308,25,20284,-77
2024-05-10 10:23:44,19.00,19.00,19.00,99.90,1137046,25,19934,-77
2024-05-10 10:24:27,18.80,18.80,18.80,99.90,1141717,25,19936,-76
2024-05-10 10:25:04,18.80,18.80,18.80,99.90,1126839,26,20397,-77
2024-05-10 10:25:40,18.90,18.90,18.90,99.90,1134073,26,19927,-77
2024-05-10 10:26:11,18.70,18.70,18.70,99.90,1128490,26,20064,-77
2024-05-10 10:26:42,18.70,18.70,18.70,99.90,1129952,26,19939,-77
2024-05-10 10:27:13,18.70,18.70,18.70,99.90,1132440,26,19981,-77
2024-05-10 10:27:44,18.80,18.80,18.80,99.90,1121038,26,20377,-77
2024-05-10 10:28:15,18.80,18.80,18.80,99.90,1118536,26,20513,-76
2024-05-10 10:28:49,18.80,18.80,18.80,99.90,1124109,26,20684,-77
2024-05-10 10:29:23,18.90,18.90,18.90,99.90,1128239,26,19928,-77
2024-05-10 10:29:54,19.00,19.00,19.00,99.90,1129499,26,19928,-77
2024-05-10 10:30:25,19.00,19.00,19.00,99.90,1128572,26,19938,-76
2024-05-10 10:30:56,19.10,19.10,19.10,99.90,1135087,26,19927,-77
2024-05-10 10:31:27,19.20,19.20,19.20,99.90,1120500,26,19961,-77
2024-05-10 10:32:08,19.10,19.10,19.10,99.90,1134530,25,19931,-77
2024-05-10 10:32:42,19.10,19.10,19.10,99.90,1138100,25,19935,-77
2024-05-10 10:33:22,19.20,19.20,19.20,99.90,1137120,26,19950,-77
2024-05-10 10:34:09,19.30,19.30,19.30,99.90,1129408,26,19985,-77
2024-05-10 10:34:43,19.10,19.10,19.10,99.90,1124869,26,19935,-77
2024-05-10 10:35:23,18.90,18.90,18.90,99.90,1129927,26,19936,-77
2024-05-10 10:35:54,19.10,19.10,19.10,99.90,1126179,26,20311,-77
2024-05-10 10:36:24,19.10,19.10,19.10,99.90,1128683,26,19960,-76
2024-05-10 10:36:55,19.10,19.10,19.10,99.90,1136118,26,19939,-77
2024-05-10 10:37:32,19.00,19.00,19.00,99.90,1126246,26,19956,-77
2024-05-10 10:38:12,19.20,19.20,19.20,99.90,1118962,26,20243,-77
2024-05-10 10:38:43,19.10,19.10,19.10,99.90,1132003,26,20228,-76
2024-05-10 10:39:15,19.20,19.20,19.20,99.90,1127255,26,19939,-76
2024-05-10 10:39:47,19.10,19.10,19.10,99.90,1116950,26,20392,-77
2024-05-10 10:40:18,19.10,19.10,19.10,99.90,1120240,26,20000,-78
2024-05-10 10:40:49,19.10,19.10,19.10,99.90,1117757,26,19983,-77
2024-05-10 10:41:19,19.10,19.10,19.10,99.90,1114311,26,19929,-77
2024-05-10 10:41:50,19.10,19.10,19.10,99.90,1129004,26,20343,-77
2024-05-10 10:42:21,19.00,19.00,19.00,99.90,1130247,25,19938,-77
2024-05-10 10:42:52,19.00,19.00,19.00,99.90,1140281,25,19931,-77
2024-05-10 10:43:23,19.10,19.10,19.10,99.90,1134273,25,20261,-77
2024-05-10 10:43:55,19.10,19.10,19.10,99.90,1139147,25,19936,-77
2024-05-10 10:44:32,19.10,19.10,19.10,99.90,1138988,25,19939,-77
2024-05-10 10:45:03,19.10,19.10,19.10,99.90,1136955,25,20004,-77
2024-05-10 10:45:33,19.00,19.00,19.00,99.90,1141230,25,19934,-77
2024-05-10 10:46:04,18.90,18.90,18.90,99.90,1136973,25,19927,-76
2024-05-10 10:46:45,18.90,18.90,18.90,99.90,1133900,25,19935,-76
2024-05-10 10:47:24,18.90,18.90,18.90,99.90,1132086,25,20355,-77
2024-05-10 10:48:04,18.80,18.80,18.80,99.90,1134267,25,20318,-76
2024-05-10 10:48:44,18.90,18.90,18.90,99.90,1144334,25,20354,-76
2024-05-10 10:49:28,19.00,19.00,19.00,99.90,1134431,25,19935,-76
2024-05-10 10:50:04,19.10,19.10,19.10,99.90,1130708,26,19939,-77
2024-05-10 10:50:34,19.30,19.30,19.30,99.90,1121365,26,19944,-76
2024-05-10 10:51:09,19.30,19.30,19.30,99.90,1125860,26,19928,-76
2024-05-10 10:51:40,19.30,19.30,19.30,99.90,1121251,26,19940,-75
2024-05-10 10:52:10,19.40,19.40,19.40,99.90,1128491,25,19932,-76
2024-05-10 10:52:42,19.30,19.30,19.30,99.90,1139555,25,20236,-76
2024-05-10 10:53:13,19.30,19.30,19.30,99.90,1134032,26,20000,-76
2024-05-10 10:53:44,19.40,19.40,19.40,99.90,1135967,25,20267,-76
2024-05-10 10:54:15,19.50,19.50,19.50,99.90,1138557,25,19927,-76
2024-05-10 10:54:45,19.40,19.40,19.40,99.90,1136466,26,19936,-76
2024-05-10 10:55:16,19.50,19.50,19.50,99.90,1132202,25,19940,-76
2024-05-10 10:55:47,19.40,19.40,19.40,99.90,1136681,25,20412,-76
2024-05-10 10:56:17,19.50,19.50,19.50,99.90,1141186,25,19931,-76
2024-05-10 10:56:48,19.70,19.70,19.70,99.90,1134454,25,19976,-76
2024-05-10 10:57:19,19.70,19.70,19.70,99.90,1132033,26,20315,-78
2024-05-10 10:57:50,19.80,19.80,19.80,99.90,1122605,26,20206,-78
2024-05-10 10:58:20,19.90,19.90,19.90,99.90,1107560,26,19929,-76
2024-05-10 10:58:52,19.70,19.70,19.70,99.90,1115163,26,19929,-76
2024-05-10 10:59:23,19.50,19.50,19.50,99.90,1127415,26,20290,-77
2024-05-10 10:59:53,19.50,19.50,19.50,99.90,1131092,25,20276,-77
2024-05-10 11:00:26,19.50,19.50,19.50,99.90,1135263,25,19933,-76
2024-05-10 11:00:56,19.40,19.40,19.40,99.90,1141894,25,19957,-80
2024-05-10 11:01:27,19.40,19.40,19.40,99.90,1136052,25,19943,-80
2024-05-10 11:01:58,19.40,19.40,19.40,99.90,1128395,26,20463,-77
2024-05-10 11:02:29,19.40,19.40,19.40,99.90,1118546,26,20480,-76
2024-05-10 11:03:06,19.50,19.50,19.50,99.90,1118318,26,19943,-75
2024-05-10 11:03:37,19.50,19.50,19.50,99.90,1113884,26,19929,-75
2024-05-10 11:04:07,19.60,19.60,19.60,99.90,1122952,26,19928,-77
2024-05-10 11:04:38,19.50,19.50,19.50,99.90,1119885,26,19937,-80
2024-05-10 11:05:09,19.50,19.50,19.50,99.90,1128611,26,19964,-79
2024-05-10 11:05:39,19.60,19.60,19.60,99.90,1125905,26,19928,-79
2024-05-10 11:06:10,19.70,19.70,19.70,99.90,1133293,25,19943,-78
2024-05-10 11:06:41,19.70,19.70,19.70,99.90,1125514,26,19939,-78
2024-05-10 11:07:24,19.80,19.80,19.80,99.90,1104338,26,20622,-79
2024-05-10 11:08:01,19.70,19.70,19.70,99.90,1120858,26,20514,-78
2024-05-10 11:08:32,19.80,19.80,19.80,99.90,1117870,26,19959,-75
2024-05-10 11:09:03,19.80,19.80,19.80,99.90,1128545,26,20371,-79
2024-05-10 11:09:36,19.70,19.70,19.70,99.90,1133706,26,20469,-79
2024-05-10 11:10:07,19.60,19.60,19.60,99.90,1137240,25,19941,-78
2024-05-10 11:10:40,19.50,19.50,19.50,99.90,1135195,26,19938,-79
2024-05-10 11:11:12,19.40,19.40,19.40,99.90,1125696,26,19928,-79
2024-05-10 11:11:44,19.40,19.40,19.40,99.90,1111433,26,19969,-79
2024-05-10 11:12:15,19.50,19.50,19.50,99.90,1126304,26,20254,-76
2024-05-10 11:12:46,19.60,19.60,19.60,99.90,1128952,26,20020,-76
2024-05-10 11:13:16,19.70,19.70,19.70,99.90,1127789,25,20004,-76
2024-05-10 11:13:47,19.60,19.60,19.60,99.90,1136974,25,19937,-76
2024-05-10 11:14:18,19.60,19.60,19.60,99.90,1137198,25,19969,-75
2024-05-10 11:14:49,19.60,19.60,19.60,99.90,1135877,25,20507,-75
2024-05-10 11:15:20,19.70,19.70,19.70,99.90,1142066,25,19933,-77
2024-05-10 11:15:50,19.60,19.60,19.60,99.90,1133959,26,19933,-77
2024-05-10 11:16:21,19.70,19.70,19.70,99.90,1135804,25,19955,-77
2024-05-10 11:16:51,19.80,19.80,19.80,99.90,1139224,25,20611,-77
2024-05-10 11:17:22,19.80,19.80,19.80,99.90,1141561,25,19934,-78
2024-05-10 11:17:52,19.70,19.70,19.70,99.90,1130940,25,19931,-77
2024-05-10 11:18:25,19.80,19.80,19.80,99.90,1129884,25,19936,-77
2024-05-10 11:18:56,19.80,19.80,19.80,99.90,1134226,25,19949,-76
2024-05-10 11:19:27,19.40,19.40,19.40,99.90,1138279,25,19932,-76
2024-05-10 11:19:57,19.50,19.50,19.50,99.90,1140327,25,19982,-76
2024-05-10 11:20:28,19.40,19.40,19.40,99.90,1132602,25,19927,-76
2024-05-10 11:21:02,19.50,19.50,19.50,99.90,1135523,25,20071,-76
2024-05-10 11:21:33,19.60,19.60,19.60,99.90,1138706,25,19931,-76
2024-05-10 11:22:03,19.60,19.60,19.60,99.90,1128906,26,19927,-76
2024-05-10 11:22:35,19.60,19.60,19.60,99.90,1142725,25,19927,-76
2024-05-10 11:23:06,19.70,19.70,19.70,99.90,1127374,26,19931,-76
2024-05-10 11:23:37,19.80,19.80,19.80,99.90,1127268,26,20590,-76
2024-05-10 11:24:07,19.80,19.80,19.80,99.90,1126728,26,20463,-76
2024-05-10 11:24:38,19.90,19.90,19.90,99.90,1128594,26,19928,-76
2024-05-10 11:25:09,20.00,20.00,20.00,99.90,1136061,25,19995,-76
2024-05-10 11:25:39,20.10,20.10,20.10,99.90,1128541,25,19961,-76
2024-05-10 11:26:10,20.30,20.30,20.30,99.90,1140695,25,19926,-76
2024-05-10 11:26:41,20.40,20.40,20.40,99.90,1136419,25,19936,-76
2024-05-10 11:27:12,20.50,20.50,20.50,99.90,1126326,25,20207,-76
2024-05-10 11:27:44,20.70,20.70,20.70,99.90,1137132,25,19946,-76
2024-05-10 11:28:15,20.70,20.70,20.70,99.90,1140318,25,19931,-76
2024-05-10 11:28:55,20.70,20.70,20.70,99.90,1138517,25,19934,-76
2024-05-10 11:29:33,20.80,20.80,20.80,99.90,1139734,25,20486,-77
2024-05-10 11:30:07,20.90,20.90,20.90,99.90,1127342,26,20330,-76
2024-05-10 11:30:37,21.00,21.00,21.00,99.90,1128798,26,19967,-77
2024-05-10 11:31:09,21.10,21.10,21.10,99.90,1128986,26,19935,-76
2024-05-10 11:31:40,21.10,21.10,21.10,99.90,1123790,26,19935,-76
2024-05-10 11:32:11,21.20,21.20,21.20,99.90,1133704,26,19938,-77
2024-05-10 11:32:42,21.30,21.30,21.30,99.90,1126476,26,19940,-77
2024-05-10 11:33:13,21.10,21.10,21.10,99.90,1135896,26,19939,-77
2024-05-10 11:33:46,21.20,21.20,21.20,99.90,1118510,26,20965,-77
2024-05-10 11:34:17,21.20,21.20,21.20,99.90,1127685,25,19932,-77
2024-05-10 11:34:48,20.90,20.90,20.90,99.90,1142915,25,19931,-77
2024-05-10 11:35:18,21.00,21.00,21.00,99.90,1136505,26,19933,-77
2024-05-10 11:35:49,21.10,21.10,21.10,99.90,1133949,26,19932,-77
2024-05-10 11:36:19,21.40,21.40,21.40,99.90,1136591,25,19967,-77
2024-05-10 11:36:50,21.30,21.30,21.30,99.90,1134177,25,20317,-76
2024-05-10 11:37:20,21.30,21.30,21.30,99.90,1139617,25,20450,-77
2024-05-10 11:37:52,21.50,21.50,21.50,99.90,1135477,25,19968,-76
2024-05-10 11:38:22,21.60,21.60,21.60,99.90,1131138,25,20506,-77
2024-05-10 11:38:54,21.70,21.70,21.70,99.90,1138684,25,19933,-77
2024-05-10 11:39:25,21.60,21.60,21.60,99.90,1132902,26,20081,-76
2024-05-10 11:39:56,21.60,21.60,21.60,99.90,1136518,25,19927,-75
2024-05-10 11:40:27,21.40,21.40,21.40,99.90,1139761,25,19999,-77
2024-05-10 11:40:58,21.50,21.50,21.50,99.90,1137364,25,19927,-76
2024-05-10 11:41:28,21.60,21.60,21.60,99.90,1136628,25,20318,-76
2024-05-10 11:41:59,21.40,21.40,21.40,99.90,1137073,25,19941,-76
2024-05-10 11:42:29,21.30,21.30,21.30,99.90,1137146,25,20268,-76
2024-05-10 11:43:00,21.60,21.60,21.60,99.90,1130916,25,19995,-76
2024-05-10 11:43:31,21.90,21.90,21.90,99.90,1135758,25,19980,-76
2024-05-10 11:44:01,22.10,22.10,22.10,99.90,1139399,25,19945,-76
2024-05-10 11:44:32,22.40,22.40,22.40,99.90,1135279,26,19939,-76
2024-05-10 11:45:03,22.60,22.60,22.60,99.90,1133818,26,20417,-77
2024-05-10 11:45:34,22.60,22.60,22.60,99.90,1130514,25,20345,-77
2024-05-10 11:46:04,22.40,22.40,22.40,99.90,1138353,25,20000,-76
2024-05-10 11:46:35,22.60,22.60,22.60,99.90,1133464,25,19931,-76
2024-05-10 11:47:06,22.80,22.80,22.80,99.90,1126144,26,19982,-76
2024-05-10 11:47:36,23.00,23.00,23.00,99.90,1130482,26,19980,-76
2024-05-10 11:48:07,23.10,23.10,23.10,99.90,1131072,26,20470,-76
2024-05-10 11:48:40,23.20,23.20,23.20,99.90,1124943,26,19943,-76
2024-05-10 11:49:11,22.50,22.50,22.50,99.90,1127859,26,20431,-76
2024-05-10 11:49:41,22.00,22.00,22.00,99.90,1132654,26,19928,-76
2024-05-10 11:50:12,22.20,22.20,22.20,99.90,1131862,26,20282,-76
2024-05-10 11:50:42,21.80,21.80,21.80,99.90,1129901,26,19983,-76
2024-05-10 11:51:13,21.90,21.90,21.90,99.90,1132739,26,19927,-76
2024-05-10 11:51:43,22.20,22.20,22.20,99.90,1137440,25,19931,-76
2024-05-10 11:52:14,22.20,22.20,22.20,99.90,1138880,25,19927,-76
2024-05-10 11:52:45,22.30,22.30,22.30,99.90,1144098,25,19931,-77
2024-05-10 11:53:15,22.50,22.50,22.50,99.90,1143165,25,19934,-76
2024-05-10 11:53:48,22.70,22.70,22.70,99.90,1141995,25,19964,-76
2024-05-10 11:54:18,22.30,22.30,22.30,99.90,1144357,25,19927,-77
2024-05-10 11:54:49,22.30,22.30,22.30,99.90,1137848,26,20324,-76
2024-05-10 11:55:19,22.00,22.00,22.00,99.90,1137331,25,20318,-77
2024-05-10 11:55:51,21.80,21.80,21.80,99.90,1131175,25,19996,-77
2024-05-10 11:56:22,22.10,22.10,22.10,99.90,1143553,25,19946,-77
2024-05-10 11:56:52,22.50,22.50,22.50,99.90,1134648,26,20279,-76
2024-05-10 11:57:23,22.80,22.80,22.80,99.90,1137473,25,19949,-77
2024-05-10 11:57:53,23.20,23.20,23.20,99.90,1127414,26,20437,-76
2024-05-10 11:58:24,23.40,23.40,23.40,99.90,1125787,26,19973,-77
2024-05-10 11:58:56,23.70,23.70,23.70,99.90,1127927,26,20000,-76
2024-05-10 11:59:27,23.70,23.70,23.70,99.90,1118213,26,19937,-77
2024-05-10 11:59:57,23.40,23.40,23.40,99.90,1129512,25,19936,-76
2024-05-10 12:00:28,23.40,23.40,23.40,99.90,1136934,25,20151,-76
2024-05-10 12:00:59,23.30,23.30,23.30,99.90,1139700,25,20379,-77
2024-05-10 12:01:29,23.30,23.30,23.30,99.90,1134427,25,20262,-77
2024-05-10 12:02:00,22.80,22.80,22.80,99.90,1140241,25,19934,-77
2024-05-10 12:02:30,23.20,23.20,23.20,99.90,1138601,25,19984,-76
2024-05-10 12:03:01,23.30,23.30,23.30,99.90,1140568,25,19927,-77
2024-05-10 12:03:32,23.40,23.40,23.40,99.90,1140126,25,19939,-77
2024-05-10 12:04:02,23.10,23.10,23.10,99.90,1129290,26,20244,-76
2024-05-10 12:04:33,22.90,22.90,22.90,99.90,1130839,26,20289,-76
2024-05-10 12:05:03,22.70,22.70,22.70,99.90,1129151,26,19928,-75
2024-05-10 12:05:34,22.70,22.70,22.70,99.90,1132328,25,19928,-75
2024-05-10 12:06:08,22.90,22.90,22.90,99.90,1137243,25,20339,-76
2024-05-10 12:06:39,22.70,22.70,22.70,99.90,1136112,25,19932,-76
2024-05-10 12:07:11,22.60,22.60,22.60,99.90,1124591,26,19932,-75
2024-05-10 12:07:42,22.20,22.20,22.20,99.90,1128336,26,20210,-75
2024-05-10 12:08:12,22.30,22.30,22.30,99.90,1126107,26,20473,-76
2024-05-10 12:08:43,22.50,22.50,22.50,99.90,1130388,26,19951,-76
2024-05-10 12:09:13,22.80,22.80,22.80,99.90,1137419,25,19935,-76
2024-05-10 12:09:44,23.10,23.10,23.10,99.90,1140964,25,19939,-76
2024-05-10 12:10:14,23.30,23.30,23.30,99.90,1138385,25,20253,-73
2024-05-10 12:10:45,23.20,23.20,23.20,99.90,1128898,26,20302,-74
2024-05-10 12:11:16,23.10,23.10,23.10,99.90,1128623,26,20267,-73
2024-05-10 12:11:46,23.10,23.10,23.10,99.90,1128693,26,19943,-78
2024-05-10 12:12:17,22.90,22.90,22.90,99.90,1127154,26,19931,-77
2024-05-10 12:12:47,22.90,22.90,22.90,99.90,1131198,26,19928,-76
2024-05-10 12:13:18,23.20,23.20,23.20,99.90,1126695,26,20392,-76
2024-05-10 12:13:49,23.40,23.40,23.40,99.90,1131973,26,19927,-76
2024-05-10 12:14:19,23.40,23.40,23.40,99.90,1127321,26,19930,-76
2024-05-10 12:14:50,23.30,23.30,23.30,99.90,1141848,25,20341,-76
2024-05-10 12:15:20,23.30,23.30,23.30,99.90,1131350,26,19940,-76
2024-05-10 12:15:51,23.50,23.50,23.50,99.90,1129510,26,19981,-76
2024-05-10 12:16:21,23.50,23.50,23.50,99.90,1129447,26,20283,-76
2024-05-10 12:16:52,23.80,23.80,23.80,99.90,1129186,26,20390,-76
2024-05-10 12:17:23,23.30,23.30,23.30,99.90,1137244,25,20413,-76
2024-05-10 12:17:53,23.60,23.60,23.60,99.90,1143925,25,19961,-77
2024-05-10 12:18:24,23.70,23.70,23.70,99.90,1135174,25,19931,-77
2024-05-10 12:18:54,23.90,23.90,23.90,99.90,1128985,26,20520,-78
2024-05-10 12:19:25,24.10,24.10,24.10,99.90,1129912,26,20275,-77
2024-05-10 12:19:55,24.10,24.10,24.10,99.90,1128401,26,20362,-77
2024-05-10 12:20:26,23.40,23.40,23.40,99.90,1131069,26,20717,-77
2024-05-10 12:21:00,23.30,23.30,23.30,99.90,1130534,26,19928,-77
2024-05-10 12:21:30,23.20,23.20,23.20,99.90,1137195,25,19995,-77
2024-05-10 12:22:01,22.80,22.80,22.80,99.90,1138947,25,20473,-76
2024-05-10 12:22:32,22.90,22.90,22.90,99.90,1134840,25,19955,-78
2024-05-10 12:23:03,22.60,22.60,22.60,99.90,1127943,26,20366,-77
2024-05-10 12:23:33,22.30,22.30,22.30,99.90,1128722,26,19945,-77
2024-05-10 12:24:04,22.70,22.70,22.70,99.90,1128233,26,20435,-77
2024-05-10 12:24:38,22.90,22.90,22.90,99.90,1123170,26,19999,-77
2024-05-10 12:25:09,23.00,23.00,23.00,99.90,1128679,26,19976,-77
2024-05-10 12:25:40,23.50,23.50,23.50,99.90,1129538,26,20347,-77
2024-05-10 12:26:10,23.80,23.80,23.80,99.90,1130695,25,19936,-77
2024-05-10 12:26:41,24.00,24.00,24.00,99.90,1128883,26,20401,-77
2024-05-10 12:27:12,24.10,24.10,24.10,99.90,1133179,26,19928,-77
2024-05-10 12:27:42,24.30,24.30,24.30,99.90,1126507,26,19935,-77
2024-05-10 12:28:13,24.70,24.70,24.70,99.90,1129880,26,20000,-77
2024-05-10 12:28:43,24.70,24.70,24.70,99.70,1128735,26,20187,-77
2024-05-10 12:29:15,25.00,25.00,25.00,99.70,1129020,26,19981,-77
2024-05-10 12:29:45,24.90,24.90,24.90,99.50,1134460,25,20470,-77
2024-05-10 12:30:16,25.10,25.10,25.10,99.70,1142033,25,19941,-77
2024-05-10 12:30:48,25.20,25.20,25.20,99.70,1128862,26,19950,-77
2024-05-10 12:31:18,25.50,25.50,25.50,99.70,1133151,26,19943,-77
2024-05-10 12:31:49,25.40,25.40,25.40,98.80,1127813,26,19928,-81
2024-05-10 12:32:20,25.10,25.10,25.10,98.70,1128481,26,19939,-79
2024-05-10 12:32:52,25.10,25.10,25.10,99.50,1132578,26,19931,-78
2024-05-10 12:33:23,25.40,25.40,25.40,99.90,1133325,26,19927,-78
2024-05-10 12:33:54,25.20,25.20,25.20,98.80,1136536,25,19934,-78
2024-05-10 12:34:24,25.10,25.10,25.10,99.00,1138181,25,20008,-77
2024-05-10 12:34:55,25.00,25.00,25.00,99.10,1139882,25,20345,-76
2024-05-10 12:35:25,24.80,24.80,24.80,99.50,1128492,26,19942,-76
2024-05-10 12:35:56,24.70,24.70,24.70,99.60,1121974,26,19928,-76
2024-05-10 12:36:26,25.00,25.00,25.00,99.90,1132039,26,19971,-77
2024-05-10 12:37:00,25.30,25.30,25.30,99.80,1125884,25,20331,-76
2024-05-10 12:37:31,25.10,25.10,25.10,98.90,1134764,26,20271,-76
2024-05-10 12:38:01,24.70,24.70,24.70,99.20,1133678,25,20251,-76
2024-05-10 12:38:34,24.50,24.50,24.50,99.70,1136351,25,19997,-76
2024-05-10 12:39:05,24.30,24.30,24.30,99.90,1136325,26,20439,-76
2024-05-10 12:39:42,24.30,24.30,24.30,99.90,1136346,25,19932,-76
2024-05-10 12:40:12,24.00,24.00,24.00,99.90,1133996,25,19928,-77
2024-05-10 12:40:43,23.90,23.90,23.90,99.90,1139157,25,19934,-76
2024-05-10 12:41:15,23.10,23.10,23.10,99.90,1133835,25,20193,-76
2024-05-10 12:41:45,22.90,22.90,22.90,99.90,1135315,25,19931,-76
2024-05-10 12:42:16,22.60,22.60,22.60,99.90,1136592,25,19931,-76
2024-05-10 12:42:46,22.80,22.80,22.80,99.90,1137542,25,20314,-76
2024-05-10 12:43:18,22.60,22.60,22.60,99.90,1137139,25,19935,-77
2024-05-10 12:43:48,22.50,22.50,22.50,99.90,1128538,26,20000,-77
2024-05-10 12:44:19,22.40,22.40,22.40,99.90,1130998,26,19996,-76
2024-05-10 12:44:51,22.30,22.30,22.30,99.90,1128661,26,19996,-76
2024-05-10 12:45:21,22.30,22.30,22.30,99.90,1128906,26,19954,-76
2024-05-10 12:45:52,22.50,22.50,22.50,99.90,1142960,25,19927,-76
2024-05-10 12:46:26,22.60,22.60,22.60,99.90,1144737,25,20810,-77
2024-05-10 12:46:56,22.60,22.60,22.60,99.90,1129987,26,19935,-77
2024-05-10 12:47:27,22.60,22.60,22.60,99.90,1132247,26,20024,-76
2024-05-10 12:47:57,22.90,22.90,22.90,99.90,1129683,26,20242,-76
2024-05-10 12:48:28,22.70,22.70,22.70,99.90,1128837,26,20483,-78
2024-05-10 12:48:58,22.60,22.60,22.60,99.90,1143962,25,20488,-77
2024-05-10 12:49:29,22.40,22.40,22.40,99.90,1136764,25,20513,-76
2024-05-10 12:50:00,22.40,22.40,22.40,99.90,1136995,26,20415,-76
2024-05-10 12:50:30,22.40,22.40,22.40,99.90,1144386,25,20355,-76
2024-05-10 12:51:01,22.50,22.50,22.50,99.90,1137002,26,19927,-77
2024-05-10 12:51:32,22.60,22.60,22.60,99.90,1137444,25,19996,-78
2024-05-10 12:52:03,23.00,23.00,23.00,99.90,1144022,25,19931,-77
2024-05-10 12:52:33,22.90,22.90,22.90,99.90,1137507,26,20320,-78
2024-05-10 12:53:04,22.30,22.30,22.30,99.90,1137650,25,19979,-79
2024-05-10 12:53:35,21.80,21.80,21.80,99.90,1141396,25,19995,-81
2024-05-10 12:54:05,22.00,22.00,22.00,99.90,1132884,25,19961,-79
2024-05-10 12:54:36,21.90,21.90,21.90,99.90,1136279,25,19967,-78
2024-05-10 12:55:06,21.90,21.90,21.90,99.90,1138598,25,19960,-78
2024-05-10 12:55:37,22.20,22.20,22.20,99.90,1133172,26,19936,-79
2024-05-10 12:56:08,22.20,22.20,22.20,99.90,1137445,26,19933,-79
2024-05-10 12:56:38,22.40,22.40,22.40,99.90,1134846,26,19934,-79
2024-05-10 12:57:09,22.40,22.40,22.40,99.90,1132859,26,19928,-80
2024-05-10 12:57:39,22.70,22.70,22.70,99.90,1134638,26,19935,-78
2024-05-10 12:58:10,23.00,23.00,23.00,99.90,1132689,26,19928,-77
2024-05-10 12:58:40,23.00,23.00,23.00,99.90,1135110,26,20394,-77
2024-05-10 12:59:11,23.50,23.50,23.50,99.90,1135256,26,20040,-79
2024-05-10 12:59:42,23.70,23.70,23.70,99.90,1127552,26,19976,-79
2024-05-10 13:00:13,24.00,24.00,24.00,99.90,1132533,26,19928,-84
2024-05-10 13:00:43,24.10,24.10,24.10,99.90,1130626,26,20322,-77
2024-05-10 13:01:14,23.90,23.90,23.90,99.90,1124978,26,19940,-79
2024-05-10 13:01:45,23.80,23.80,23.80,99.90,1133210,25,19995,-81
2024-05-10 13:02:15,24.00,24.00,24.00,99.90,1130352,26,19934,-81
2024-05-10 13:02:46,24.20,24.20,24.20,99.90,1131672,26,20021,-77
2024-05-10 13:03:16,24.70,24.70,24.70,99.90,1132868,26,19928,-80
2024-05-10 13:03:47,24.50,24.50,24.50,99.50,1131773,26,19993,-81
2024-05-10 13:04:18,23.80,23.80,23.80,99.70,1134149,25,20269,-81
2024-05-10 13:04:49,24.20,24.20,24.20,99.80,1127046,26,19932,-81
2024-05-10 13:05:19,24.30,24.30,24.30,99.90,1124737,26,19940,-81
2024-05-10 13:05:50,24.50,24.50,24.50,99.80,1120463,26,20352,-81
2024-05-10 13:06:23,24.90,24.90,24.90,99.50,1125967,26,19972,-82
2024-05-10 13:06:53,24.70,24.70,24.70,99.30,1132084,26,19967,-81
2024-05-10 13:07:24,24.30,24.30,24.30,99.10,1141354,25,19927,-82
2024-05-10 13:07:55,24.40,24.40,24.40,99.30,1135181,26,19927,-82
2024-05-10 13:08:25,24.50,24.50,24.50,99.60,1130126,26,19942,-81
2024-05-10 13:08:56,24.60,24.60,24.60,99.40,1122032,26,20366,-81
2024-05-10 13:09:26,24.20,24.20,24.20,99.30,1121763,26,20007,-81
2024-05-10 13:09:57,23.90,23.90,23.90,99.90,1121508,26,20309,-82
2024-05-10 13:10:28,23.70,23.70,23.70,99.90,1127015,26,20492,-81
2024-05-10 13:10:58,23.80,23.80,23.80,99.90,1135571,26,20356,-81
2024-05-10 13:11:29,23.90,23.90,23.90,99.90,1129436,26,19936,-83
2024-05-10 13:11:59,24.10,24.10,24.10,99.70,1135774,25,19955,-81
2024-05-10 13:12:30,24.30,24.30,24.30,99.20,1139550,25,19933,-81
2024-05-10 13:13:01,24.60,24.60,24.60,98.70,1136809,25,19963,-80
2024-05-10 13:13:31,24.70,24.70,24.70,98.20,1136757,26,19927,-81
2024-05-10 13:14:02,24.60,24.60,24.60,98.30,1129466,25,19934,-80
2024-05-10 13:14:32,24.70,24.70,24.70,98.40,1133458,25,19935,-81
2024-05-10 13:15:03,24.50,24.50,24.50,99.10,1135689,26,19935,-81
2024-05-10 13:15:33,24.20,24.20,24.20,99.90,1128783,26,20003,-81
2024-05-10 13:16:05,23.50,23.50,23.50,99.90,1117534,26,19929,-81
2024-05-10 13:16:35,23.50,23.50,23.50,99.90,1123389,26,20011,-81
2024-05-10 13:17:06,23.50,23.50,23.50,99.90,1123107,26,20374,-81
2024-05-10 13:17:37,23.40,23.40,23.40,99.90,1130259,26,19928,-81
2024-05-10 13:18:07,23.60,23.60,23.60,99.90,1123132,26,20022,-81
2024-05-10 13:18:41,23.40,23.40,23.40,99.90,1127584,26,19928,-81
2024-05-10 13:19:11,23.70,23.70,23.70,99.90,1130904,26,20395,-80
2024-05-10 13:19:42,23.30,23.30,23.30,99.90,1129208,26,19972,-81
2024-05-10 13:20:20,23.50,23.50,23.50,99.90,1140037,25,20277,-81
2024-05-10 13:20:50,23.70,23.70,23.70,99.90,1139504,25,20502,-81
2024-05-10 13:21:21,24.20,24.20,24.20,99.90,1137941,25,19942,-79
2024-05-10 13:21:52,24.20,24.20,24.20,99.90,1142732,25,20420,-81
2024-05-10 13:22:22,24.40,24.40,24.40,99.70,1139345,25,19959,-84
2024-05-10 13:22:53,24.50,24.50,24.50,99.30,1136389,26,20305,-81
2024-05-10 13:23:23,24.70,24.70,24.70,99.30,1134661,26,19955,-81
2024-05-10 13:23:54,25.00,25.00,25.00,99.10,1123888,26,19978,-81
2024-05-10 13:24:25,25.10,25.10,25.10,98.30,1121526,26,19936,-80
2024-05-10 13:24:57,24.90,24.90,24.90,98.40,1122443,26,19939,-85
2024-05-10 13:25:28,24.80,24.80,24.80,99.10,1131200,26,20373,-81
2024-05-10 13:25:59,24.30,24.30,24.30,99.20,1144217,25,19979,-82
2024-05-10 13:26:29,24.30,24.30,24.30,99.80,1137580,25,19927,-82
2024-05-10 13:27:00,24.70,24.70,24.70,99.30,1129194,26,19952,-81
2024-05-10 13:27:30,24.90,24.90,24.90,98.70,1129117,26,20345,-81
2024-05-10 13:28:02,24.50,24.50,24.50,99.00,1129259,26,20348,-81
2024-05-10 13:28:32,24.00,24.00,24.00,99.30,1129629,26,19949,-81
2024-05-10 13:29:03,24.20,24.20,24.20,99.20,1123863,26,20375,-82
2024-05-10 13:29:33,24.30,24.30,24.30,99.00,1121811,26,20473,-82
2024-05-10 13:30:05,23.80,23.80,23.80,99.30,1126587,26,19936,-87
2024-05-10 13:30:36,23.30,23.30,23.30,99.90,1128001,26,20343,-82
2024-05-10 13:31:08,23.10,23.10,23.10,99.90,1129946,26,20342,-82
2024-05-10 13:31:38,22.30,22.30,22.30,99.90,1126302,26,19934,-82
2024-05-10 13:32:09,22.00,22.00,22.00,99.90,1129217,25,20238,-81
2024-05-10 13:32:40,21.90,21.90,21.90,99.90,1129794,26,19932,-82
2024-05-10 13:33:10,21.60,21.60,21.60,99.90,1130425,26,20017,-81
2024-05-10 13:33:41,21.80,21.80,21.80,99.90,1135619,26,20253,-81
2024-05-10 13:34:11,22.20,22.20,22.20,99.90,1130406,26,20286,-81
2024-05-10 13:34:42,22.60,22.60,22.60,99.90,1129392,26,20797,-81
2024-05-10 13:35:13,22.60,22.60,22.60,99.90,1123569,26,20720,-81
2024-05-10 13:35:44,22.30,22.30,22.30,99.90,1134415,26,20227,-82
2024-05-10 13:36:14,21.80,21.80,21.80,99.90,1126714,26,20004,-81
2024-05-10 13:36:45,21.80,21.80,21.80,99.90,1123984,26,19933,-81
2024-05-10 13:37:15,21.90,21.90,21.90,99.90,1134252,26,20366,-81
2024-05-10 13:37:46,21.90,21.90,21.90,99.90,1134243,26,20354,-81
2024-05-10 13:38:17,21.80,21.80,21.80,99.90,1137182,26,20330,-81
2024-05-10 13:38:48,22.00,22.00,22.00,99.90,1137139,26,19936,-82
2024-05-10 13:39:19,22.20,22.20,22.20,99.90,1136966,26,19935,-82
2024-05-10 13:39:49,22.40,22.40,22.40,99.90,1140686,25,19936,-81
2024-05-10 13:40:20,22.50,22.50,22.50,99.90,1142263,25,19967,-81
2024-05-10 13:40:50,22.40,22.40,22.40,99.90,1141319,25,19938,-82
2024-05-10 13:41:21,22.40,22.40,22.40,99.90,1128950,26,19928,-81
2024-05-10 13:41:51,22.60,22.60,22.60,99.90,1129144,26,19944,-81
2024-05-10 13:42:22,22.40,22.40,22.40,99.90,1128898,26,19928,-81
2024-05-10 13:42:52,22.60,22.60,22.60,99.90,1133887,25,19928,-82
2024-05-10 13:43:23,22.60,22.60,22.60,99.90,1142669,25,19927,-82
2024-05-10 13:43:55,22.80,22.80,22.80,99.90,1134918,26,19967,-81
2024-05-10 13:44:26,22.70,22.70,22.70,99.90,1131425,26,20383,-81
2024-05-10 13:44:56,22.60,22.60,22.60,99.90,1129267,26,19968,-81
2024-05-10 13:45:27,22.50,22.50,22.50,99.90,1129769,26,19931,-81
2024-05-10 13:45:57,22.70,22.70,22.70,99.90,1141489,25,20647,-81
2024-05-10 13:46:28,23.00,23.00,23.00,99.90,1136936,25,19935,-81
2024-05-10 13:46:58,22.80,22.80,22.80,99.90,1134894,26,19927,-81
2024-05-10 13:47:29,22.90,22.90,22.90,99.90,1131180,26,19956,-82
2024-05-10 13:48:00,23.10,23.10,23.10,99.90,1125128,26,19975,-81
2024-05-10 13:48:30,23.20,23.20,23.20,99.90,1129884,26,19955,-81
2024-05-10 13:49:01,23.40,23.40,23.40,99.90,1129509,26,19935,-81
2024-05-10 13:49:32,23.70,23.70,23.70,99.60,1127062,26,20275,-81
2024-05-10 13:50:02,23.20,23.20,23.20,99.40,1135732,26,20373,-81
2024-05-10 13:50:33,22.80,22.80,22.80,99.20,1126812,26,19952,-81
2024-05-10 13:51:04,22.90,22.90,22.90,99.90,1136919,26,19935,-81
2024-05-10 13:51:37,22.90,22.90,22.90,99.90,1137320,26,19934,-81
2024-05-10 13:52:07,22.60,22.60,22.60,99.90,1132546,26,19927,-81
2024-05-10 13:52:38,22.50,22.50,22.50,99.90,1136588,26,20478,-81
2024-05-10 13:53:08,22.60,22.60,22.60,99.90,1137111,26,19941,-81
2024-05-10 13:53:39,22.80,22.80,22.80,99.90,1143187,25,20261,-80
2024-05-10 13:54:09,22.80,22.80,22.80,99.90,1132622,26,19936,-81
2024-05-10 13:54:40,22.90,22.90,22.90,99.90,1137382,25,19991,-80
2024-05-10 13:55:11,23.10,23.10,23.10,99.90,1144642,25,20296,-81
2024-05-10 13:55:41,23.00,23.00,23.00,99.90,1134296,26,19995,-80
2024-05-10 13:56:12,23.00,23.00,23.00,99.90,1138163,25,19934,-81
2024-05-10 13:56:42,23.40,23.40,23.40,99.90,1143657,25,19942,-81
2024-05-10 13:57:13,23.50,23.50,23.50,99.60,1134515,26,19959,-81
2024-05-10 13:57:44,23.80,23.80,23.80,99.90,1136955,25,20368,-81
2024-05-10 13:58:14,24.10,24.10,24.10,99.90,1138471,25,19935,-81
2024-05-10 13:58:47,24.20,24.20,24.20,99.30,1141412,25,19966,-81
2024-05-10 13:59:18,24.40,24.40,24.40,99.00,1142743,25,19971,-82
2024-05-10 13:59:49,24.50,24.50,24.50,99.20,1129185,26,20352,-82
2024-05-10 14:00:19,24.60,24.60,24.60,99.40,1128896,26,19932,-82
2024-05-10 14:00:50,24.30,24.30,24.30,99.70,1131989,26,19931,-81
2024-05-10 14:01:23,24.30,24.30,24.30,99.50,1129055,26,19928,-81
2024-05-10 14:01:53,24.40,24.40,24.40,99.70,1126063,26,19928,-81
2024-05-10 14:02:24,24.70,24.70,24.70,98.50,1125315,26,19932,-82
2024-05-10 14:02:55,24.60,24.60,24.60,98.50,1122644,26,19937,-81
2024-05-10 14:03:26,24.80,24.80,24.80,98.70,1129211,26,19931,-82
2024-05-10 14:03:57,24.50,24.50,24.50,98.70,1136126,25,19932,-81
2024-05-10 14:04:28,24.30,24.30,24.30,99.00,1134147,26,19928,-81
2024-05-10 14:04:58,24.40,24.40,24.40,99.20,1133874,26,20428,-82
2024-05-10 14:05:29,24.20,24.20,24.20,99.00,1131543,26,21151,-82
2024-05-10 14:05:59,24.60,24.60,24.60,99.00,1129405,26,19936,-81
2024-05-10 14:06:30,24.80,24.80,24.80,98.30,1133812,26,19928,-81
2024-05-10 14:07:01,24.90,24.90,24.90,97.90,1137020,26,19963,-81
2024-05-10 14:07:31,24.70,24.70,24.70,98.10,1130217,26,19996,-81
2024-05-10 14:08:02,24.80,24.80,24.80,98.00,1121956,26,20314,-81
2024-05-10 14:08:34,24.60,24.60,24.60,97.80,1127861,26,20011,-81
2024-05-10 14:09:05,24.10,24.10,24.10,98.10,1122219,26,20001,-81
2024-05-10 14:09:36,23.40,23.40,23.40,98.90,1115178,26,19944,-81
2024-05-10 14:10:06,23.30,23.30,23.30,99.10,1128354,26,19960,-81
2024-05-10 14:10:37,22.90,22.90,22.90,99.50,1122334,26,19935,-80
2024-05-10 14:11:07,22.50,22.50,22.50,99.90,1126049,26,20404,-81
2024-05-10 14:11:38,22.20,22.20,22.20,99.90,1137572,26,20328,-80
2024-05-10 14:12:09,22.10,22.10,22.10,99.90,1134989,26,20358,-81
2024-05-10 14:12:40,22.00,22.00,22.00,99.90,1127112,26,20378,-81
2024-05-10 14:13:10,22.10,22.10,22.10,99.90,1124521,26,19929,-82
2024-05-10 14:13:41,22.10,22.10,22.10,99.90,1121942,26,19940,-78
2024-05-10 14:14:12,22.30,22.30,22.30,99.90,1138805,26,19928,-78
2024-05-10 14:14:42,22.00,22.00,22.00,99.90,1137845,25,19928,-79
2024-05-10 14:15:13,22.00,22.00,22.00,99.90,1144052,25,19998,-78
2024-05-10 14:15:43,22.00,22.00,22.00,99.90,1129122,26,20201,-78
2024-05-10 14:16:14,21.80,21.80,21.80,99.90,1129055,26,19997,-78
2024-05-10 14:16:45,22.00,22.00,22.00,99.90,1128448,26,19967,-78
2024-05-10 14:17:15,22.00,22.00,22.00,99.90,1116632,26,20001,-79
2024-05-10 14:17:46,22.00,22.00,22.00,99.90,1129508,26,20028,-78
2024-05-10 14:18:16,22.00,22.00,22.00,99.90,1130626,26,19928,-79
2024-05-10 14:18:47,22.00,22.00,22.00,99.90,1128555,26,19928,-78
2024-05-10 14:19:18,22.20,22.20,22.20,99.90,1130030,26,20294,-79
2024-05-10 14:19:48,22.00,22.00,22.00,99.90,1131410,26,19939,-79
2024-05-10 14:20:19,21.90,21.90,21.90,99.90,1130016,25,19928,-78
2024-05-10 14:20:50,22.10,22.10,22.10,99.90,1143628,25,19939,-77
2024-05-10 14:21:20,21.90,21.90,21.90,99.90,1136615,26,19940,-79
2024-05-10 14:21:51,21.80,21.80,21.80,99.90,1137595,26,20021,-79
2024-05-10 14:22:21,21.60,21.60,21.60,99.90,1138104,25,20342,-79
2024-05-10 14:22:52,21.70,21.70,21.70,99.90,1138394,25,19960,-79
2024-05-10 14:23:23,21.60,21.60,21.60,99.90,1138649,25,19933,-79
2024-05-10 14:23:56,21.70,21.70,21.70,99.90,1142960,25,20388,-79
2024-05-10 14:24:26,21.90,21.90,21.90,99.90,1129511,26,20387,-79
2024-05-10 14:24:57,22.00,22.00,22.00,99.90,1140301,25,19927,-79
2024-05-10 14:25:30,21.80,21.80,21.80,99.90,1137765,25,20230,-79
2024-05-10 14:26:01,21.70,21.70,21.70,99.90,1140973,25,19934,-79
2024-05-10 14:26:31,21.60,21.60,21.60,99.90,1136499,26,19938,-79
2024-05-10 14:27:02,21.40,21.40,21.40,99.90,1129093,26,19935,-79
2024-05-10 14:27:32,21.10,21.10,21.10,99.90,1128959,26,20300,-79
2024-05-10 14:28:03,21.20,21.20,21.20,99.90,1129183,26,20398,-79
2024-05-10 14:28:34,21.30,21.30,21.30,99.90,1133337,25,19929,-79
2024-05-10 14:29:04,21.40,21.40,21.40,99.90,1140019,25,19934,-79
2024-05-10 14:29:35,21.30,21.30,21.30,99.90,1128919,26,20365,-79
2024-05-10 14:30:05,21.10,21.10,21.10,99.90,1127973,26,19932,-78
2024-05-10 14:30:36,21.10,21.10,21.10,99.90,1128824,26,19939,-78
2024-05-10 14:31:07,21.30,21.30,21.30,99.90,1126253,26,20006,-78
2024-05-10 14:31:38,21.30,21.30,21.30,99.90,1137034,25,20347,-79
2024-05-10 14:32:09,21.30,21.30,21.30,99.90,1137394,25,20004,-79
2024-05-10 14:32:39,21.20,21.20,21.20,99.90,1138738,25,19995,-79
2024-05-10 14:33:10,21.30,21.30,21.30,99.90,1133687,25,19931,-80
2024-05-10 14:33:40,21.40,21.40,21.40,99.90,1135486,25,19928,-79
2024-05-10 14:34:11,21.50,21.50,21.50,99.90,1137170,25,19993,-79
2024-05-10 14:34:41,21.50,21.50,21.50,99.90,1136355,25,19927,-79
2024-05-10 14:35:12,21.60,21.60,21.60,99.90,1142728,25,19934,-79
2024-05-10 14:35:42,21.60,21.60,21.60,99.90,1135413,25,20415,-79
2024-05-10 14:36:14,21.40,21.40,21.40,99.90,1136654,25,19934,-80
2024-05-10 14:36:44,21.20,21.20,21.20,99.90,1136310,25,19963,-79
2024-05-10 14:37:15,21.10,21.10,21.10,99.90,1136237,25,19934,-79
2024-05-10 14:37:45,21.20,21.20,21.20,99.90,1138069,25,20302,-80
2024-05-10 14:38:16,21.30,21.30,21.30,99.90,1127254,26,20254,-83
2024-05-10 14:38:47,21.20,21.20,21.20,99.90,1127910,26,20350,-80
2024-05-10 14:39:17,21.30,21.30,21.30,99.90,1135282,26,20283,-79
2024-05-10 14:39:48,21.40,21.40,21.40,99.90,1129414,26,19948,-80
2024-05-10 14:40:19,21.40,21.40,21.40,99.90,1135507,25,19927,-80
2024-05-10 14:40:49,21.50,21.50,21.50,99.90,1136363,25,19927,-80
2024-05-10 14:41:20,21.60,21.60,21.60,99.90,1122598,26,20383,-80
2024-05-10 14:41:50,21.60,21.60,21.60,99.90,1127836,26,19928,-81
2024-05-10 14:42:21,21.50,21.50,21.50,99.90,1123171,26,19940,-80
2024-05-10 14:42:52,21.40,21.40,21.40,99.90,1129613,25,19944,-82
2024-05-10 14:43:23,21.30,21.30,21.30,99.90,1135027,25,19938,-81
2024-05-10 14:43:53,21.10,21.10,21.10,99.90,1136927,25,19938,-82
2024-05-10 14:44:25,21.10,21.10,21.10,99.90,1137102,25,19927,-78
2024-05-10 14:44:55,21.10,21.10,21.10,99.90,1134432,25,19937,-84
2024-05-10 14:45:26,21.10,21.10,21.10,99.90,1137474,25,19927,-78
2024-05-10 14:45:57,21.10,21.10,21.10,99.90,1134455,25,19927,-78
2024-05-10 14:46:27,21.20,21.20,21.20,99.90,1133631,25,20000,-77
2024-05-10 14:46:58,21.10,21.10,21.10,99.90,1136429,25,19934,-78
2024-05-10 14:47:28,21.10,21.10,21.10,99.90,1136781,25,19942,-80
2024-05-10 14:47:59,21.10,21.10,21.10,99.90,1133741,25,20773,-80
2024-05-10 14:48:31,21.10,21.10,21.10,99.90,1136683,25,19975,-79
2024-05-10 14:49:02,20.90,20.90,20.90,99.90,1136543,25,19977,-80
2024-05-10 14:49:32,21.00,21.00,21.00,99.90,1136899,25,19928,-79
2024-05-10 14:50:06,21.00,21.00,21.00,99.90,1140624,25,19934,-80
2024-05-10 14:50:36,20.90,20.90,20.90,99.90,1135311,25,19934,-81
2024-05-10 14:51:07,20.80,20.80,20.80,99.90,1138235,25,19928,-80
2024-05-10 14:51:38,20.60,20.60,20.60,99.90,1134460,25,19927,-81
2024-05-10 14:52:08,20.70,20.70,20.70,99.90,1134674,25,19927,-81
2024-05-10 14:52:39,20.90,20.90,20.90,99.90,1137702,25,19939,-81
2024-05-10 14:53:09,20.80,20.80,20.80,99.90,1139111,25,19927,-80
2024-05-10 14:53:40,20.80,20.80,20.80,99.90,1102754,25,20370,-83
2024-05-10 14:54:11,20.90,20.90,20.90,99.90,1135229,26,21350,-81
2024-05-10 14:54:41,21.00,21.00,21.00,99.90,1134267,26,20213,-81
2024-05-10 14:55:12,21.20,21.20,21.20,99.90,1133433,26,19935,-81
2024-05-10 14:55:43,21.30,21.30,21.30,99.90,1125814,26,19939,-81
2024-05-10 14:56:15,21.10,21.10,21.10,99.90,1128600,26,19965,-81
2024-05-10 14:56:46,21.10,21.10,21.10,99.90,1126376,26,20357,-81
2024-05-10 14:57:16,21.20,21.20,21.20,99.90,1132113,26,19928,-81
2024-05-10 14:57:47,21.20,21.20,21.20,99.90,1132023,25,19935,-81
2024-05-10 14:58:17,21.20,21.20,21.20,99.90,1134743,25,19964,-81
2024-05-10 14:58:48,21.10,21.10,21.10,99.90,1130835,25,19935,-82
2024-05-10 14:59:19,20.90,20.90,20.90,99.90,1133896,25,19979,-81
2024-05-10 14:59:51,20.70,20.70,20.70,99.90,1132754,25,20331,-81
2024-05-10 15:00:21,20.70,20.70,20.70,99.90,1136141,26,19928,-81
2024-05-10 15:00:52,20.80,20.80,20.80,99.90,1128802,26,19940,-81
2024-05-10 15:01:22,20.80,20.80,20.80,99.90,1125420,26,19928,-81
2024-05-10 15:01:54,20.80,20.80,20.80,99.90,1118828,26,19929,-81
2024-05-10 15:02:25,20.70,20.70,20.70,99.90,1118099,26,19997,-81
2024-05-10 15:02:55,20.60,20.60,20.60,99.90,1130634,26,19939,-82
2024-05-10 15:03:26,20.40,20.40,20.40,99.90,1120268,26,19953,-81
2024-05-10 15:04:02,20.40,20.40,20.40,99.90,1126186,26,20363,-81
2024-05-10 15:04:32,20.40,20.40,20.40,99.90,1129231,26,19995,-81
2024-05-10 15:05:04,20.50,20.50,20.50,99.90,1133244,25,19939,-82
2024-05-10 15:05:35,20.50,20.50,20.50,99.90,1128930,26,19932,-82
2024-05-10 15:06:05,20.40,20.40,20.40,99.90,1128710,26,20340,-81
2024-05-10 15:06:37,20.40,20.40,20.40,99.90,1129337,26,19935,-81
2024-05-10 15:07:07,20.30,20.30,20.30,99.90,1133144,26,20001,-82
2024-05-10 15:07:38,20.40,20.40,20.40,99.90,1133547,26,19943,-81
2024-05-10 15:08:09,20.30,20.30,20.30,99.90,1135600,25,19997,-82
2024-05-10 15:08:40,20.30,20.30,20.30,99.90,1127971,26,20019,-81
2024-05-10 15:09:10,20.30,20.30,20.30,99.90,1129558,26,20393,-81
2024-05-10 15:09:42,20.30,20.30,20.30,99.90,1128992,26,19932,-81
2024-05-10 15:10:13,20.40,20.40,20.40,99.90,1126315,26,20012,-82
2024-05-10 15:10:49,20.60,20.60,20.60,99.90,1141370,25,20040,-81
2024-05-10 15:11:19,20.60,20.60,20.60,99.90,1134377,25,19928,-81
2024-05-10 15:11:50,20.60,20.60,20.60,99.90,1141928,25,19927,-81
2024-05-10 15:12:21,20.60,20.60,20.60,99.90,1127994,26,19934,-82
2024-05-10 15:12:51,20.60,20.60,20.60,99.90,1125190,26,20378,-82
2024-05-10 15:13:22,20.60,20.60,20.60,99.90,1120798,26,19928,-82
2024-05-10 15:13:52,20.60,20.60,20.60,99.90,1116384,26,19935,-82
2024-05-10 15:14:23,20.60,20.60,20.60,99.90,1117279,26,19969,-82
2024-05-10 15:14:56,20.80,20.80,20.80,99.90,1118880,26,19933,-82
2024-05-10 15:15:27,20.90,20.90,20.90,99.90,1134390,25,19935,-82
2024-05-10 15:15:57,21.00,21.00,21.00,99.90,1125174,26,20575,-82
2024-05-10 15:16:30,20.90,20.90,20.90,99.90,1123080,26,19938,-82
2024-05-10 15:17:00,20.80,20.80,20.80,99.90,1127788,26,19928,-81
2024-05-10 15:17:31,20.70,20.70,20.70,99.90,1117278,26,19932,-82
2024-05-10 15:18:02,20.80,20.80,20.80,99.90,1128714,26,20369,-82
2024-05-10 15:18:33,20.80,20.80,20.80,99.90,1119740,26,19935,-82
2024-05-10 15:19:03,20.80,20.80,20.80,99.90,1113462,26,19936,-81
2024-05-10 15:19:34,20.80,20.80,20.80,99.90,1113473,26,19929,-82
2024-05-10 15:20:07,20.90,20.90,20.90,99.90,1114556,26,19940,-82
2024-05-10 15:20:38,20.90,20.90,20.90,99.90,1122751,25,20330,-82
2024-05-10 15:21:08,21.00,21.00,21.00,99.90,1137923,25,19968,-82
2024-05-10 15:21:39,21.00,21.00,21.00,99.90,1129623,26,20378,-82
2024-05-10 15:22:10,21.00,21.00,21.00,99.90,1126040,26,19939,-82
2024-05-10 15:22:40,20.80,20.80,20.80,99.90,1132447,26,20398,-82
2024-05-10 15:23:11,20.70,20.70,20.70,99.90,1132110,26,20354,-82
2024-05-10 15:23:42,20.70,20.70,20.70,99.90,1136550,25,19927,-82
2024-05-10 15:24:13,20.70,20.70,20.70,99.90,1133869,26,19927,-81
2024-05-10 15:24:43,20.80,20.80,20.80,99.90,1139715,25,19928,-81
2024-05-10 15:25:14,20.80,20.80,20.80,99.90,1134616,25,19955,-82
2024-05-10 15:25:45,20.80,20.80,20.80,99.90,1136804,26,19928,-82
2024-05-10 15:26:15,20.80,20.80,20.80,99.90,1137711,25,20755,-82
2024-05-10 15:26:46,20.90,20.90,20.90,99.90,1138082,25,19976,-82
2024-05-10 15:27:16,21.00,21.00,21.00,99.90,1134225,25,19977,-81
2024-05-10 15:27:47,21.00,21.00,21.00,99.90,1136304,25,20365,-80
2024-05-10 15:28:17,20.90,20.90,20.90,99.90,1135629,25,20467,-80
2024-05-10 15:28:48,20.90,20.90,20.90,99.90,1139288,25,20303,-80
2024-05-10 15:29:18,20.90,20.90,20.90,99.90,1128017,26,19946,-81
2024-05-10 15:29:49,20.90,20.90,20.90,99.90,1125395,26,19991,-81
2024-05-10 15:30:20,20.90,20.90,20.90,99.90,1133904,26,19927,-81
2024-05-10 15:30:50,21.00,21.00,21.00,99.90,1130133,26,20015,-80
2024-05-10 15:31:21,21.10,21.10,21.10,99.90,1134667,25,20353,-80
2024-05-10 15:31:52,20.90,20.90,20.90,99.90,1138762,25,19927,-81
2024-05-10 15:32:22,21.00,21.00,21.00,99.90,1140062,25,19927,-81
2024-05-10 15:32:53,21.10,21.10,21.10,99.90,1144232,25,19963,-81
2024-05-10 15:33:24,21.00,21.00,21.00,99.90,1137093,25,20001,-80
2024-05-10 15:33:55,21.10,21.10,21.10,99.90,1136938,26,19935,-80
2024-05-10 15:34:25,21.40,21.40,21.40,99.90,1127251,25,20243,-82
2024-05-10 15:34:57,21.60,21.60,21.60,99.90,1135124,26,19936,-79
2024-05-10 15:35:28,21.60,21.60,21.60,99.90,1128972,26,20233,-86
2024-05-10 15:35:58,21.70,21.70,21.70,99.90,1133553,26,19997,-83
2024-05-10 15:36:29,21.90,21.90,21.90,99.90,1125229,25,19942,-80
2024-05-10 15:36:59,22.20,22.20,22.20,99.90,1136897,25,19927,-79
2024-05-10 15:37:30,22.30,22.30,22.30,99.90,1138008,25,19933,-79
2024-05-10 15:38:00,22.40,22.40,22.40,99.90,1138789,25,19927,-79
2024-05-10 15:38:31,22.50,22.50,22.50,99.90,1147260,25,19955,-85
2024-05-10 15:39:02,22.40,22.40,22.40,99.90,1129663,26,19960,-80
2024-05-10 15:39:33,22.60,22.60,22.60,99.90,1137294,25,19927,-81
2024-05-10 15:40:03,22.90,22.90,22.90,99.90,1140653,25,19927,-78
2024-05-10 15:40:34,23.50,23.50,23.50,99.90,1127856,25,19974,-79
2024-05-10 15:41:05,23.60,23.60,23.60,99.70,1140609,25,19937,-80
2024-05-10 15:41:36,23.50,23.50,23.50,99.40,1134101,26,19998,-78
2024-05-10 15:42:07,23.40,23.40,23.40,99.80,1137927,25,19934,-80
2024-05-10 15:42:38,23.80,23.80,23.80,99.80,1142654,25,19978,-81
2024-05-10 15:43:08,23.80,23.80,23.80,99.40,1135695,26,20265,-78
2024-05-10 15:43:39,24.10,24.10,24.10,99.50,1135551,25,19967,-80
2024-05-10 15:44:11,24.00,24.00,24.00,99.20,1133017,25,20317,-79
2024-05-10 15:44:41,24.10,24.10,24.10,99.00,1141662,25,19931,-79
2024-05-10 15:45:12,23.70,23.70,23.70,98.90,1136551,26,19931,-77
2024-05-10 15:45:43,23.70,23.70,23.70,99.00,1136617,26,19927,-78
2024-05-10 15:46:13,23.80,23.80,23.80,98.60,1134100,25,19935,-78
2024-05-10 15:46:44,23.90,23.90,23.90,98.60,1139896,25,20389,-78
2024-05-10 15:47:14,23.80,23.80,23.80,98.90,1130247,26,20404,-82
2024-05-10 15:47:45,23.50,23.50,23.50,99.00,1123267,26,19928,-76
2024-05-10 15:48:15,23.00,23.00,23.00,99.10,1129475,26,19932,-79
2024-05-10 15:48:46,22.60,22.60,22.60,99.70,1132379,26,19932,-77
2024-05-10 15:49:16,22.10,22.10,22.10,99.90,1137128,25,19959,-80
2024-05-10 15:49:47,22.10,22.10,22.10,99.90,1141463,25,19955,-76
2024-05-10 15:50:17,21.90,21.90,21.90,99.90,1136421,26,19934,-77
2024-05-10 15:50:48,21.80,21.80,21.80,99.90,1137585,25,19951,-76
2024-05-10 15:51:18,21.80,21.80,21.80,99.90,1140691,25,20484,-76
2024-05-10 15:51:49,21.90,21.90,21.90,99.90,1123083,26,19975,-76
2024-05-10 15:52:20,22.00,22.00,22.00,99.90,1125353,26,19947,-76
2024-05-10 15:52:51,21.40,21.40,21.40,99.90,1128840,26,19932,-76
2024-05-10 15:53:21,21.20,21.20,21.20,99.90,1127292,26,19932,-76
2024-05-10 15:53:52,21.10,21.10,21.10,99.90,1138552,25,19928,-76
2024-05-10 15:54:22,21.10,21.10,21.10,99.90,1132820,26,20357,-79
2024-05-10 15:54:56,20.90,20.90,20.90,99.90,1128865,26,19927,-76
2024-05-10 15:55:27,20.80,20.80,20.80,99.90,1128807,26,19928,-77
2024-05-10 15:55:58,20.80,20.80,20.80,99.90,1122247,26,19929,-76
2024-05-10 15:56:29,20.50,20.50,20.50,99.90,1125438,26,20037,-76
2024-05-10 15:56:59,20.40,20.40,20.40,99.90,1135074,26,19934,-81
2024-05-10 15:57:30,20.50,20.50,20.50,99.90,1116903,26,19935,-81
2024-05-10 15:58:01,20.40,20.40,20.40,99.90,1127625,26,20246,-77
2024-05-10 15:58:35,20.30,20.30,20.30,99.90,1135258,26,19931,-77
2024-05-10 15:59:13,20.10,20.10,20.10,99.90,1137834,25,19935,-76
2024-05-10 16:00:04,20.10,20.10,20.10,99.90,1121262,26,20314,-79
2024-05-10 16:00:35,20.10,20.10,20.10,99.90,1134914,26,19935,-83
2024-05-10 16:01:06,19.90,19.90,19.90,99.90,1120623,26,20054,-78
2024-05-10 16:01:37,19.90,19.90,19.90,99.90,1120241,26,19980,-77
2024-05-10 16:02:08,20.00,20.00,20.00,99.90,1128901,26,19932,-78
2024-05-10 16:02:38,20.20,20.20,20.20,99.90,1123835,26,19948,-78
2024-05-10 16:03:09,20.30,20.30,20.30,99.90,1129663,26,20386,-78
2024-05-10 16:03:41,20.40,20.40,20.40,99.90,1130921,26,20383,-77
2024-05-10 16:04:12,20.40,20.40,20.40,99.90,1129085,25,20408,-78
2024-05-10 16:04:42,20.30,20.30,20.30,99.90,1142337,25,20245,-80
2024-05-10 16:05:13,20.30,20.30,20.30,99.90,1132652,26,20005,-81
2024-05-10 16:05:44,20.20,20.20,20.20,99.90,1125910,26,20001,-80
2024-05-10 16:06:14,20.10,20.10,20.10,99.90,1130915,26,19973,-78
2024-05-10 16:06:46,20.00,20.00,20.00,99.90,1130387,26,19937,-78
2024-05-10 16:07:16,20.00,20.00,20.00,99.90,1129038,25,19932,-78
2024-05-10 16:07:48,20.10,20.10,20.10,99.90,1141838,25,19995,-79
2024-05-10 16:08:18,20.00,20.00,20.00,99.90,1136267,25,20422,-79
2024-05-10 16:08:49,19.90,19.90,19.90,99.90,1137255,25,19932,-79
2024-05-10 16:09:19,19.90,19.90,19.90,99.90,1129806,26,19928,-78
2024-05-10 16:09:50,19.90,19.90,19.90,99.90,1128623,26,19997,-78
2024-05-10 16:10:20,19.90,19.90,19.90,99.90,1126870,26,20414,-78
2024-05-10 16:10:52,20.10,20.10,20.10,99.90,1132750,25,19952,-78
2024-05-10 16:11:23,20.20,20.20,20.20,99.90,1137403,25,19927,-78
2024-05-10 16:11:53,20.50,20.50,20.50,99.90,1137244,25,19965,-78
2024-05-10 16:12:24,20.60,20.60,20.60,99.90,1131443,26,19959,-78
2024-05-10 16:12:55,20.80,20.80,20.80,99.90,1127665,26,19943,-78
2024-05-10 16:13:25,21.30,21.30,21.30,99.90,1129968,26,19928,-78
2024-05-10 16:13:56,21.50,21.50,21.50,99.90,1127791,26,20009,-78
2024-05-10 16:14:26,22.00,22.00,22.00,99.90,1132981,26,20044,-78
2024-05-10 16:15:03,22.10,22.10,22.10,99.90,1138092,25,20363,-78
2024-05-10 16:15:35,21.80,21.80,21.80,99.90,1137956,25,19944,-78
2024-05-10 16:16:05,22.10,22.10,22.10,99.90,1140024,25,19931,-78
2024-05-10 16:16:36,22.50,22.50,22.50,99.90,1134761,25,20417,-78
2024-05-10 16:17:06,22.60,22.60,22.60,99.90,1136641,26,19927,-78
2024-05-10 16:17:37,22.90,22.90,22.90,99.90,1128130,26,19932,-78
2024-05-10 16:18:08,23.40,23.40,23.40,99.90,1126078,26,19932,-78
2024-05-10 16:18:43,23.90,23.90,23.90,99.90,1135453,26,19934,-77
2024-05-10 16:19:14,24.20,24.20,24.20,99.60,1115749,26,19948,-78
2024-05-10 16:19:44,24.80,24.80,24.80,99.80,1128422,26,19998,-78
2024-05-10 16:20:15,25.20,25.20,25.20,97.90,1132098,26,19935,-78
2024-05-10 16:20:46,24.70,24.70,24.70,97.70,1124378,26,19931,-78
2024-05-10 16:21:17,24.30,24.30,24.30,98.10,1125413,26,20061,-78
2024-05-10 16:21:47,24.70,24.70,24.70,98.50,1128057,26,19936,-78
2024-05-10 16:22:18,24.30,24.30,24.30,97.80,1126923,26,19952,-78
2024-05-10 16:22:48,23.40,23.40,23.40,98.50,1126837,26,19935,-78
2024-05-10 16:23:19,23.80,23.80,23.80,99.10,1125772,26,20297,-78
2024-05-10 16:23:49,24.20,24.20,24.20,98.50,1138344,25,20372,-79
2024-05-10 16:24:20,24.20,24.20,24.20,98.70,1140570,25,19927,-79
2024-05-10 16:24:51,24.70,24.70,24.70,98.80,1133452,26,19935,-78
2024-05-10 16:25:21,25.20,25.20,25.20,97.50,1134786,25,19995,-79
2024-05-10 16:25:54,24.70,24.70,24.70,97.70,1131481,25,19959,-78
2024-05-10 16:26:24,25.20,25.20,25.20,97.80,1140741,25,19927,-78
2024-05-10 16:26:55,25.70,25.70,25.70,97.60,1137313,25,20298,-79
2024-05-10 16:27:26,25.20,25.20,25.20,96.90,1140494,25,20372,-79
2024-05-10 16:27:56,24.90,24.90,24.90,97.10,1135235,25,20082,-79
2024-05-10 16:28:27,24.20,24.20,24.20,97.10,1136878,25,20391,-79
2024-05-10 16:28:58,24.00,24.00,24.00,97.30,1129042,26,20155,-78
2024-05-10 16:29:28,24.40,24.40,24.40,97.00,1125604,26,20269,-79
2024-05-10 16:30:00,24.20,24.20,24.20,97.10,1121678,26,19994,-79
2024-05-10 16:30:31,24.40,24.40,24.40,97.40,1116965,26,20246,-80
2024-05-10 16:31:02,24.60,24.60,24.60,97.70,1129068,26,19940,-79
2024-05-10 16:31:32,24.60,24.60,24.60,97.10,1131277,26,19982,-81
2024-05-10 16:32:03,24.60,24.60,24.60,97.10,1133150,26,20285,-80
2024-05-10 16:32:34,24.60,24.60,24.60,96.50,1128602,26,19972,-81
2024-05-10 16:33:05,24.10,24.10,24.10,96.70,1125601,26,20379,-81
2024-05-10 16:33:38,24.10,24.10,24.10,97.20,1134960,26,19939,-83
2024-05-10 16:34:08,23.60,23.60,23.60,97.30,1128493,26,20356,-83
2024-05-10 16:34:39,23.30,23.30,23.30,98.00,1137301,26,20030,-83
2024-05-10 16:35:09,23.40,23.40,23.40,97.70,1135094,25,19935,-83
2024-05-10 16:35:40,23.90,23.90,23.90,98.00,1141687,25,19926,-83
2024-05-10 16:36:11,24.30,24.30,24.30,97.40,1139332,25,19938,-84
2024-05-10 16:36:41,24.00,24.00,24.00,97.20,1127475,26,19928,-82
2024-05-10 16:37:12,24.00,24.00,24.00,97.00,1129603,26,19938,-83
2024-05-10 16:37:42,24.00,24.00,24.00,96.90,1137492,25,19947,-80
2024-05-10 16:38:13,24.00,24.00,24.00,97.00,1138756,25,19934,-82
2024-05-10 16:38:44,23.90,23.90,23.90,97.00,1144442,25,20409,-80
2024-05-10 16:39:14,23.70,23.70,23.70,97.20,1141113,25,19934,-78
2024-05-10 16:39:45,23.60,23.60,23.60,97.10,1143656,25,19960,-79
2024-05-10 16:40:16,23.40,23.40,23.40,97.20,1129305,26,19940,-84
2024-05-10 16:40:46,23.00,23.00,23.00,97.60,1128899,26,20362,-78
2024-05-10 16:41:17,23.00,23.00,23.00,97.70,1126589,26,19934,-79
2024-05-10 16:41:48,22.70,22.70,22.70,98.00,1129445,26,20283,-78
2024-05-10 16:42:19,22.40,22.40,22.40,98.60,1129112,26,19936,-78
2024-05-10 16:42:49,22.10,22.10,22.10,99.10,1131717,25,20389,-78
2024-05-10 16:43:20,22.20,22.20,22.20,99.50,1132241,26,19939,-77
2024-05-10 16:43:50,22.20,22.20,22.20,99.80,1134952,26,19935,-78
2024-05-10 16:44:21,22.10,22.10,22.10,99.90,1125759,26,20379,-79
2024-05-10 16:44:51,22.00,22.00,22.00,99.30,1121954,26,19966,-78
2024-05-10 16:45:22,22.20,22.20,22.20,99.20,1130293,26,20188,-79
2024-05-10 16:45:52,22.20,22.20,22.20,99.90,1121527,26,19991,-78
2024-05-10 16:46:23,22.40,22.40,22.40,99.10,1129335,25,19936,-79
2024-05-10 16:46:54,22.70,22.70,22.70,99.90,1140287,25,19934,-78
2024-05-10 16:47:24,22.80,22.80,22.80,99.90,1125027,26,20263,-78
2024-05-10 16:47:55,23.20,23.20,23.20,99.30,1131689,26,19978,-79
2024-05-10 16:48:26,23.40,23.40,23.40,98.70,1129637,26,19939,-81
2024-05-10 16:48:56,22.70,22.70,22.70,98.40,1132159,26,20691,-79
2024-05-10 16:49:27,22.90,22.90,22.90,98.70,1131394,26,19938,-79
2024-05-10 16:49:57,22.70,22.70,22.70,99.20,1138793,25,20280,-80
2024-05-10 16:50:28,22.70,22.70,22.70,98.90,1130500,26,19936,-78
2024-05-10 16:50:59,22.60,22.60,22.60,98.70,1119887,26,19969,-79
2024-05-10 16:51:29,22.60,22.60,22.60,98.80,1115591,26,19929,-77
2024-05-10 16:52:00,22.50,22.50,22.50,98.80,1126883,26,19929,-77
2024-05-10 16:52:30,22.60,22.60,22.60,98.70,1131603,25,20482,-78
2024-05-10 16:53:20,22.80,22.80,22.80,98.70,1132139,26,20307,-78
2024-05-10 16:53:50,22.80,22.80,22.80,98.10,1119880,26,19933,-77
2024-05-10 16:54:21,22.80,22.80,22.80,97.80,1131229,26,19932,-76
2024-05-10 16:54:51,22.80,22.80,22.80,98.00,1136560,25,19928,-76
2024-05-10 16:55:22,22.60,22.60,22.60,97.90,1137222,25,19931,-76
2024-05-10 16:55:52,22.50,22.50,22.50,98.00,1137629,25,19938,-76
2024-05-10 16:56:23,22.40,22.40,22.40,98.20,1138425,25,19927,-77
2024-05-10 16:56:54,21.70,21.70,21.70,98.60,1137046,26,19939,-76
2024-05-10 16:57:24,21.40,21.40,21.40,99.10,1140525,25,19927,-76
2024-05-10 16:57:55,21.20,21.20,21.20,98.90,1138499,25,19926,-76
2024-05-10 16:58:25,21.20,21.20,21.20,99.10,1129171,26,19940,-76
2024-05-10 16:58:56,21.20,21.20,21.20,99.20,1128486,26,20318,-76
2024-05-10 16:59:26,21.00,21.00,21.00,99.30,1130707,26,19932,-76
2024-05-10 16:59:57,20.80,20.80,20.80,99.50,1130170,25,19935,-76
2024-05-10 17:00:27,20.80,20.80,20.80,99.70,1140701,25,19927,-77
2024-05-10 17:00:58,20.70,20.70,20.70,99.50,1129045,26,20281,-76
2024-05-10 17:01:28,20.50,20.50,20.50,99.80,1130594,26,20687,-76
2024-05-10 17:01:59,20.50,20.50,20.50,99.80,1132481,26,19995,-76
2024-05-10 17:02:30,20.30,20.30,20.30,99.90,1126548,26,19952,-76
2024-05-10 17:03:01,20.30,20.30,20.30,99.90,1141612,25,19999,-76
2024-05-10 17:03:35,20.30,20.30,20.30,99.90,1136946,25,19951,-76
2024-05-10 17:04:06,20.10,20.10,20.10,99.90,1136720,25,19927,-76
2024-05-10 17:04:36,20.20,20.20,20.20,99.90,1134496,25,20486,-76
2024-05-10 17:05:07,20.10,20.10,20.10,99.90,1139581,25,20372,-76
2024-05-10 17:05:38,20.10,20.10,20.10,99.90,1139364,25,19995,-76
2024-05-10 17:06:09,20.20,20.20,20.20,99.90,1137544,25,19927,-76
2024-05-10 17:06:40,20.20,20.20,20.20,99.90,1143006,25,20005,-76
2024-05-10 17:07:11,20.00,20.00,20.00,99.90,1135993,25,20406,-76
2024-05-10 17:07:41,20.00,20.00,20.00,99.90,1134440,26,20914,-76
2024-05-10 17:08:12,20.00,20.00,20.00,99.90,1138988,25,20241,-76
2024-05-10 17:08:44,19.90,19.90,19.90,99.90,1134132,25,19943,-76
2024-05-10 17:09:14,19.80,19.80,19.80,99.90,1142022,25,20276,-76
2024-05-10 17:09:45,19.70,19.70,19.70,99.90,1137442,25,19931,-76
2024-05-10 17:10:15,19.70,19.70,19.70,99.90,1126160,26,20365,-77
2024-05-10 17:10:47,19.60,19.60,19.60,99.90,1136582,26,19928,-77
2024-05-10 17:11:17,19.50,19.50,19.50,99.90,1119006,26,19968,-76
2024-05-10 17:11:48,19.40,19.40,19.40,99.90,1129530,26,19928,-77
2024-05-10 17:12:18,19.40,19.40,19.40,99.90,1118331,26,19939,-77
2024-05-10 17:12:49,19.40,19.40,19.40,99.90,1122842,26,19941,-77
2024-05-10 17:13:19,19.30,19.30,19.30,99.90,1133041,26,19967,-77
2024-05-10 17:13:50,19.40,19.40,19.40,99.90,1129413,26,19975,-77
2024-05-10 17:14:23,19.30,19.30,19.30,99.90,1135049,25,20357,-77
2024-05-10 17:14:53,19.20,19.20,19.20,99.90,1139129,25,20427,-77
2024-05-10 17:15:24,19.20,19.20,19.20,99.90,1142828,25,19934,-77
2024-05-10 17:15:56,19.20,19.20,19.20,99.90,1134269,26,20354,-77
2024-05-10 17:16:26,19.20,19.20,19.20,99.90,1136765,25,19967,-77
2024-05-10 17:16:57,19.30,19.30,19.30,99.90,1141334,25,20257,-77
2024-05-10 17:17:27,19.30,19.30,19.30,99.90,1137140,26,19927,-77
2024-05-10 17:17:58,19.30,19.30,19.30,99.90,1133564,25,19928,-77
2024-05-10 17:18:29,19.20,19.20,19.20,99.90,1134713,25,19928,-78
2024-05-10 17:19:00,19.20,19.20,19.20,99.90,1139003,25,19935,-77
2024-05-10 17:19:30,19.20,19.20,19.20,99.90,1137421,26,20182,-77
2024-05-10 17:20:02,19.30,19.30,19.30,99.90,1137260,25,19960,-77
2024-05-10 17:20:32,19.30,19.30,19.30,99.90,1141099,25,19938,-77
2024-05-10 17:21:03,19.30,19.30,19.30,99.90,1134208,26,19934,-77
2024-05-10 17:21:34,19.20,19.20,19.20,99.90,1138377,25,19928,-77
2024-05-10 17:22:04,19.30,19.30,19.30,99.90,1140961,25,19944,-78
2024-05-10 17:22:35,19.20,19.20,19.20,99.90,1137982,25,20016,-77
2024-05-10 17:23:06,19.20,19.20,19.20,99.90,1137222,25,19933,-77
2024-05-10 17:23:38,19.20,19.20,19.20,99.90,1133319,26,19998,-77
2024-05-10 17:24:08,19.20,19.20,19.20,99.90,1128676,26,20674,-77
2024-05-10 17:24:39,19.20,19.20,19.20,99.90,1128736,26,20382,-77
2024-05-10 17:25:09,19.20,19.20,19.20,99.90,1131743,25,19928,-77
2024-05-10 17:25:40,19.20,19.20,19.20,99.90,1140021,25,19999,-77
2024-05-10 17:26:11,19.20,19.20,19.20,99.90,1137131,26,19931,-77
2024-05-10 17:26:44,19.20,19.20,19.20,99.90,1126100,26,20406,-77
2024-05-10 17:27:15,19.20,19.20,19.20,99.90,1125917,26,19940,-76
2024-05-10 17:27:45,19.10,19.10,19.10,99.90,1122988,26,20422,-77
2024-05-10 17:28:16,19.10,19.10,19.10,99.90,1120206,26,20383,-77
2024-05-10 17:28:46,19.00,19.00,19.00,99.90,1143766,25,19971,-77
2024-05-10 17:29:17,19.00,19.00,19.00,99.90,1130122,26,20410,-77
2024-05-10 17:29:48,19.00,19.00,19.00,99.90,1126393,26,19928,-77
2024-05-10 17:30:18,19.00,19.00,19.00,99.90,1135686,26,19939,-76
2024-05-10 17:30:49,19.00,19.00,19.00,99.90,1129784,26,19928,-77
2024-05-10 17:31:20,19.00,19.00,19.00,99.90,1134244,26,19927,-77
2024-05-10 17:31:51,18.90,18.90,18.90,99.90,1136966,25,20370,-77
2024-05-10 17:32:21,18.90,18.90,18.90,99.90,1132584,26,19935,-77
2024-05-10 17:32:52,19.00,19.00,19.00,99.90,1121975,26,19929,-77
2024-05-10 17:33:23,19.00,19.00,19.00,99.90,1129514,26,19940,-77
2024-05-10 17:33:53,19.00,19.00,19.00,99.90,1135908,26,19967,-77
2024-05-10 17:34:24,19.00,19.00,19.00,99.90,1127883,26,20370,-77
2024-05-10 17:34:55,19.00,19.00,19.00,99.90,1127330,26,20000,-77
2024-05-10 17:35:26,19.00,19.00,19.00,99.90,1137179,25,19928,-77
2024-05-10 17:35:56,18.90,18.90,18.90,99.90,1140435,25,20173,-77
2024-05-10 17:36:27,18.90,18.90,18.90,99.90,1138308,25,19936,-77
2024-05-10 17:36:57,18.90,18.90,18.90,99.90,1142674,25,19995,-77
2024-05-10 17:37:28,18.80,18.80,18.80,99.90,1134395,26,19990,-77
2024-05-10 17:37:59,18.80,18.80,18.80,99.90,1139192,25,20284,-77
2024-05-10 17:38:29,18.80,18.80,18.80,99.90,1137833,25,19927,-77
2024-05-10 17:39:00,18.80,18.80,18.80,99.90,1139711,25,19935,-77
2024-05-10 17:39:30,18.80,18.80,18.80,99.90,1137068,25,19960,-76
2024-05-10 17:40:01,18.80,18.80,18.80,99.90,1136645,25,19934,-76
2024-05-10 17:40:31,18.80,18.80,18.80,99.90,1139366,25,21077,-77
2024-05-10 17:41:02,18.80,18.80,18.80,99.90,1137788,25,20245,-77
2024-05-10 17:41:34,18.80,18.80,18.80,99.90,1137471,25,20261,-76
2024-05-10 17:42:04,18.80,18.80,18.80,99.90,1141516,25,19927,-76
2024-05-10 17:42:35,18.80,18.80,18.80,99.90,1136929,25,19927,-78
2024-05-10 17:43:06,18.80,18.80,18.80,99.90,1129712,26,19928,-77
2024-05-10 17:43:36,18.80,18.80,18.80,99.90,1132903,26,19986,-77
2024-05-10 17:44:07,18.80,18.80,18.80,99.90,1128797,26,19928,-78
2024-05-10 17:44:37,18.80,18.80,18.80,99.90,1129619,26,19968,-77
2024-05-10 17:45:08,18.80,18.80,18.80,99.90,1133013,26,20020,-77
2024-05-10 17:45:39,18.80,18.80,18.80,99.90,1122036,26,19929,-77
2024-05-10 17:46:10,18.70,18.70,18.70,99.90,1122995,26,19928,-77
2024-05-10 17:46:41,18.70,18.70,18.70,99.90,1121757,26,19932,-77
2024-05-10 17:47:11,18.60,18.60,18.60,99.90,1119363,26,21081,-76
2024-05-10 17:47:43,18.50,18.50,18.50,99.90,1129233,26,20248,-77
2024-05-10 17:48:14,18.50,18.50,18.50,99.90,1137260,25,19927,-77
2024-05-10 17:48:44,18.60,18.60,18.60,99.90,1142087,25,20302,-77
2024-05-10 17:49:15,18.50,18.50,18.50,99.90,1139408,25,19939,-77
2024-05-10 17:49:46,18.50,18.50,18.50,99.90,1137254,26,19945,-78
2024-05-10 17:50:16,18.60,18.60,18.60,99.90,1136451,26,20374,-77
2024-05-10 17:50:47,18.60,18.60,18.60,99.90,1121795,26,19932,-77
2024-05-10 17:51:17,18.60,18.60,18.60,99.90,1118957,26,19928,-77
2024-05-10 17:51:48,18.50,18.50,18.50,99.90,1127413,26,19928,-77
2024-05-10 17:52:19,18.50,18.50,18.50,99.90,1126027,25,19935,-77
2024-05-10 17:52:49,18.40,18.40,18.40,99.90,1135465,25,19935,-77
2024-05-10 17:53:20,18.40,18.40,18.40,99.90,1136814,25,19935,-77
2024-05-10 17:53:50,18.40,18.40,18.40,99.90,1143361,25,19946,-76
2024-05-10 17:54:23,18.40,18.40,18.40,99.90,1135163,25,20307,-77
2024-05-10 17:54:53,18.40,18.40,18.40,99.90,1136996,26,19934,-77
2024-05-10 17:55:24,18.40,18.40,18.40,99.90,1137040,25,19927,-77
2024-05-10 17:55:55,18.40,18.40,18.40,99.90,1132969,26,19943,-77
2024-05-10 17:56:26,18.40,18.40,18.40,99.90,1121021,26,19937,-77
2024-05-10 17:56:57,18.40,18.40,18.40,99.90,1119106,26,19939,-77
2024-05-10 17:57:29,18.40,18.40,18.40,99.90,1126198,26,20411,-77
2024-05-10 17:58:00,18.40,18.40,18.40,99.90,1126767,26,19935,-77
2024-05-10 17:58:31,18.40,18.40,18.40,99.90,1138711,25,19928,-77
2024-05-10 17:59:02,18.40,18.40,18.40,99.90,1142438,25,19927,-77
2024-05-10 17:59:33,18.40,18.40,18.40,99.90,1134582,26,19990,-77
2024-05-10 18:00:04,18.40,18.40,18.40,99.90,1136116,25,19936,-77
2024-05-10 18:00:35,18.30,18.30,18.30,99.90,1142005,25,19926,-77
2024-05-10 18:01:06,18.30,18.30,18.30,99.90,1134879,26,20291,-77
2024-05-10 18:01:37,18.30,18.30,18.30,99.90,1136728,26,19927,-77
2024-05-10 18:02:08,18.30,18.30,18.30,99.90,1131517,26,19939,-77
2024-05-10 18:02:38,18.30,18.30,18.30,99.90,1129822,26,20401,-77
2024-05-10 18:03:12,18.30,18.30,18.30,99.90,1129017,26,20542,-77
2024-05-10 18:03:43,18.30,18.30,18.30,99.90,1133909,25,20590,-77
2024-05-10 18:04:14,18.20,18.20,18.20,99.90,1140635,25,19931,-77
2024-05-10 18:04:46,18.20,18.20,18.20,99.90,1139988,25,19998,-77
2024-05-10 18:05:17,18.20,18.20,18.20,99.90,1128825,26,19968,-77
2024-05-10 18:05:48,18.10,18.10,18.10,99.90,1128907,26,19932,-76
2024-05-10 18:06:19,18.10,18.10,18.10,99.90,1134681,26,19932,-76
2024-05-10 18:06:49,18.10,18.10,18.10,99.90,1130748,26,19927,-76
2024-05-10 18:07:20,18.10,18.10,18.10,99.90,1134215,26,19934,-77
2024-05-10 18:07:50,18.10,18.10,18.10,99.90,1137651,25,20773,-77
2024-05-10 18:08:21,18.10,18.10,18.10,99.90,1142612,25,20381,-77
2024-05-10 18:08:52,18.00,18.00,18.00,99.90,1127290,26,19940,-77
2024-05-10 18:09:22,18.00,18.00,18.00,99.90,1129093,26,20298,-77
2024-05-10 18:09:53,18.00,18.00,18.00,99.90,1135451,26,19928,-77
2024-05-10 18:10:23,18.00,18.00,18.00,99.90,1132994,25,19976,-77
2024-05-10 18:10:54,18.00,18.00,18.00,99.90,1138925,25,19934,-77
2024-05-10 18:11:25,18.00,18.00,18.00,99.90,1134580,25,19992,-77
2024-05-10 18:11:55,18.00,18.00,18.00,99.90,1140560,25,19930,-77
2024-05-10 18:12:26,18.00,18.00,18.00,99.90,1138327,25,20300,-77
2024-05-10 18:12:56,18.00,18.00,18.00,99.90,1126096,26,20391,-77
2024-05-10 18:13:27,18.00,18.00,18.00,99.90,1133199,26,20550,-77
2024-05-10 18:13:57,18.10,18.10,18.10,99.90,1126844,26,20387,-77
2024-05-10 18:14:28,18.00,18.00,18.00,99.90,1129318,26,19934,-78
2024-05-10 18:15:00,18.00,18.00,18.00,99.90,1143854,25,19938,-77
2024-05-10 18:15:31,18.00,18.00,18.00,99.90,1137128,25,19928,-77
2024-05-10 18:16:01,17.90,17.90,17.90,99.90,1133067,26,20250,-76
2024-05-10 18:16:32,17.90,17.90,17.90,99.90,1131069,26,19935,-77
2024-05-10 18:17:03,17.80,17.80,17.80,99.90,1134239,25,19938,-77
2024-05-10 18:17:34,17.90,17.90,17.90,99.90,1137524,25,20156,-77
2024-05-10 18:18:04,17.80,17.80,17.80,99.90,1139499,25,19931,-77
2024-05-10 18:18:35,17.80,17.80,17.80,99.90,1143601,25,20120,-77
2024-05-10 18:19:07,17.80,17.80,17.80,99.90,1134814,26,19928,-77
2024-05-10 18:19:38,17.70,17.70,17.70,99.90,1138384,25,19927,-77
2024-05-10 18:20:08,17.70,17.70,17.70,99.90,1137179,25,20013,-77
2024-05-10 18:20:39,17.70,17.70,17.70,99.90,1139879,25,20262,-77
2024-05-10 18:21:09,17.70,17.70,17.70,99.90,1137483,25,19932,-77
2024-05-10 18:21:40,17.70,17.70,17.70,99.90,1136374,25,19934,-77
2024-05-10 18:22:11,17.70,17.70,17.70,99.90,1139339,25,19927,-77
2024-05-10 18:22:42,17.70,17.70,17.70,99.90,1137017,26,20445,-77
2024-05-10 18:23:12,17.70,17.70,17.70,99.90,1129274,26,19934,-77
2024-05-10 18:23:49,17.60,17.60,17.60,99.90,1133460,26,19934,-78
2024-05-10 18:24:21,17.60,17.60,17.60,99.90,1121107,26,19961,-77
2024-05-10 18:24:51,17.50,17.50,17.50,99.90,1113579,26,19951,-77
2024-05-10 18:25:22,17.50,17.50,17.50,99.90,1125524,26,19936,-78
2024-05-10 18:25:52,17.50,17.50,17.50,99.90,1124247,26,20350,-77
2024-05-10 18:26:23,17.50,17.50,17.50,99.90,1128553,26,20291,-77
2024-05-10 18:26:54,17.50,17.50,17.50,99.90,1135022,26,19928,-77
2024-05-10 18:27:25,17.50,17.50,17.50,99.90,1135308,26,19951,-77
2024-05-10 18:27:56,17.40,17.40,17.40,99.90,1127308,26,19934,-77
2024-05-10 18:28:26,17.40,17.40,17.40,99.90,1129138,26,19928,-77
2024-05-10 18:28:57,17.40,17.40,17.40,99.90,1132846,26,19938,-77
2024-05-10 18:29:28,17.40,17.40,17.40,99.90,1130524,26,20571,-77
2024-05-10 18:29:59,17.40,17.40,17.40,99.90,1137165,25,19928,-78
2024-05-10 18:30:30,17.40,17.40,17.40,99.90,1135971,26,19935,-77
2024-05-10 18:31:01,17.40,17.40,17.40,99.90,1129111,26,19935,-77
2024-05-10 18:31:34,17.30,17.30,17.30,99.90,1118985,26,20294,-77
2024-05-10 18:32:05,17.30,17.30,17.30,99.90,1115123,26,19929,-77
2024-05-10 18:32:36,17.30,17.30,17.30,99.90,1127396,26,19981,-77
2024-05-10 18:33:07,17.20,17.20,17.20,99.90,1137196,25,19995,-77
2024-05-10 18:33:37,17.20,17.20,17.20,99.90,1137599,25,19975,-77
2024-05-10 18:34:08,17.20,17.20,17.20,99.90,1128374,26,19928,-77
2024-05-10 18:34:40,17.20,17.20,17.20,99.90,1135231,26,19927,-77
2024-05-10 18:35:10,17.10,17.10,17.10,99.90,1129461,26,20386,-77
2024-05-10 18:35:41,17.10,17.10,17.10,99.90,1128841,25,19928,-77
2024-05-10 18:36:12,17.10,17.10,17.10,99.90,1142529,25,20222,-77
2024-05-10 18:36:43,17.10,17.10,17.10,99.90,1134533,26,19947,-77
2024-05-10 18:37:15,17.00,17.00,17.00,99.90,1137585,25,20384,-77
2024-05-10 18:37:46,17.00,17.00,17.00,99.90,1141475,25,19934,-77
2024-05-10 18:38:17,17.00,17.00,17.00,99.90,1137185,26,19928,-77
2024-05-10 18:38:48,17.00,17.00,17.00,99.90,1141069,25,19927,-77
2024-05-10 18:39:19,17.00,17.00,17.00,99.90,1134073,26,20298,-77
2024-05-10 18:39:50,16.90,16.90,16.90,99.90,1121574,26,19940,-77
2024-05-10 18:40:20,16.90,16.90,16.90,99.90,1121789,26,19971,-77
2024-05-10 18:40:51,16.90,16.90,16.90,99.90,1123236,26,20019,-77
2024-05-10 18:41:21,16.80,16.80,16.80,99.90,1128991,26,19927,-77
2024-05-10 18:41:52,16.80,16.80,16.80,99.90,1137068,26,20464,-77
2024-05-10 18:42:22,16.80,16.80,16.80,99.90,1138794,25,20014,-77
2024-05-10 18:42:53,16.80,16.80,16.80,99.90,1139507,25,20396,-77
2024-05-10 18:43:23,16.80,16.80,16.80,99.90,1134601,26,19995,-77
2024-05-10 18:43:54,16.80,16.80,16.80,99.90,1137047,25,20299,-77
2024-05-10 18:44:25,16.70,16.70,16.70,99.90,1137245,25,19942,-78
2024-05-10 18:44:55,16.70,16.70,16.70,99.90,1140113,25,20024,-76
2024-05-10 18:45:26,16.70,16.70,16.70,99.90,1135603,25,19971,-76
2024-05-10 18:45:57,16.70,16.70,16.70,99.90,1136880,26,19968,-76
2024-05-10 18:46:27,16.60,16.60,16.60,99.90,1140322,25,19982,-76
2024-05-10 18:47:02,16.60,16.60,16.60,99.90,1138048,25,20345,-77
2024-05-10 18:47:32,16.60,16.60,16.60,99.90,1136497,26,19927,-77
2024-05-10 18:48:03,16.60,16.60,16.60,99.90,1129502,26,19928,-76
2024-05-10 18:48:34,16.60,16.60,16.60,99.90,1137134,25,19927,-76
2024-05-10 18:49:05,16.50,16.50,16.50,99.90,1135912,26,19932,-76
2024-05-10 18:49:35,16.50,16.50,16.50,99.90,1129066,26,19928,-76
2024-05-10 18:50:06,16.50,16.50,16.50,99.90,1129662,26,19964,-76
2024-05-10 18:50:37,16.50,16.50,16.50,99.90,1121328,26,20354,-77
2024-05-10 18:51:07,16.40,16.40,16.40,99.90,1129547,26,19928,-76
2024-05-10 18:51:38,16.40,16.40,16.40,99.90,1128550,26,19939,-76
2024-05-10 18:52:08,16.40,16.40,16.40,99.90,1136008,26,19938,-75
2024-05-10 18:52:43,16.40,16.40,16.40,99.90,1134645,25,19932,-76
2024-05-10 18:53:13,16.40,16.40,16.40,99.90,1135980,25,20415,-76
2024-05-10 18:53:44,16.30,16.30,16.30,99.90,1134355,26,19940,-76
2024-05-10 18:54:14,16.40,16.40,16.40,99.90,1128912,26,19935,-76
2024-05-10 18:54:47,16.30,16.30,16.30,99.90,1128011,26,19928,-76
2024-05-10 18:55:18,16.30,16.30,16.30,99.90,1133733,26,20487,-76
2024-05-10 18:55:48,16.30,16.30,16.30,99.90,1126141,26,19955,-76
2024-05-10 18:56:19,16.30,16.30,16.30,99.90,1129190,26,20481,-77
2024-05-10 18:56:49,16.30,16.30,16.30,99.90,1131566,26,19938,-76
2024-05-10 18:57:20,16.30,16.30,16.30,99.90,1126192,26,20021,-75
2024-05-10 18:57:51,16.30,16.30,16.30,99.90,1117918,26,20389,-76
2024-05-10 18:58:21,16.20,16.20,16.20,99.90,1121380,26,20399,-75
2024-05-10 18:58:52,16.20,16.20,16.20,99.90,1121542,26,19929,-76
2024-05-10 18:59:22,16.20,16.20,16.20,99.90,1123444,26,20005,-76
2024-05-10 18:59:54,16.20,16.20,16.20,99.90,1125716,26,19940,-77
2024-05-10 19:00:25,16.20,16.20,16.20,99.90,1117891,26,20405,-76
2024-05-10 19:00:55,16.20,16.20,16.20,99.90,1122772,26,19968,-76
2024-05-10 19:01:26,16.20,16.20,16.20,99.90,1125698,26,19952,-75
2024-05-10 19:01:56,16.10,16.10,16.10,99.90,1125187,26,20486,-75
2024-05-10 19:02:27,16.10,16.10,16.10,99.90,1132849,26,20234,-75
2024-05-10 19:02:58,16.10,16.10,16.10,99.90,1131387,26,20461,-76
2024-05-10 19:03:28,16.10,16.10,16.10,99.90,1133795,26,19975,-76
2024-05-10 19:03:59,16.10,16.10,16.10,99.90,1130625,26,19947,-75
2024-05-10 19:04:29,16.10,16.10,16.10,99.90,1136708,25,20311,-76
2024-05-10 19:05:00,16.10,16.10,16.10,99.90,1133639,25,19940,-76
2024-05-10 19:05:30,16.00,16.00,16.00,99.90,1126846,26,19935,-76
2024-05-10 19:06:01,16.00,16.00,16.00,99.90,1126017,26,19928,-76
2024-05-10 19:06:31,16.00,16.00,16.00,99.90,1128061,26,19935,-77
2024-05-10 19:07:02,16.00,16.00,16.00,99.90,1128587,26,19928,-76
2024-05-10 19:07:33,16.00,16.00,16.00,99.90,1136728,26,19938,-76
2024-05-10 19:08:04,16.00,16.00,16.00,99.90,1129414,26,19960,-77
2024-05-10 19:08:37,15.90,15.90,15.90,99.90,1140716,25,19927,-76
2024-05-10 19:09:09,15.90,15.90,15.90,99.90,1124906,26,19934,-76
2024-05-10 19:09:40,15.90,15.90,15.90,99.90,1124380,26,19948,-76
2024-05-10 19:10:10,15.90,15.90,15.90,99.90,1125486,26,19928,-76
2024-05-10 19:10:41,15.90,15.90,15.90,99.90,1121932,26,19928,-76
2024-05-10 19:11:11,15.90,15.90,15.90,99.90,1118372,26,19932,-76
2024-05-10 19:11:42,15.80,15.80,15.80,99.90,1113626,26,19933,-77
2024-05-10 19:12:13,15.80,15.80,15.80,99.90,1113820,26,20415,-76
2024-05-10 19:12:43,15.80,15.80,15.80,99.90,1114878,26,19929,-76
2024-05-10 19:13:14,15.80,15.80,15.80,99.90,1128123,26,19979,-76
2024-05-10 19:13:46,15.80,15.80,15.80,99.90,1136582,26,19935,-77
2024-05-10 19:14:17,15.80,15.80,15.80,99.90,1124790,26,19936,-76
2024-05-10 19:14:48,15.70,15.70,15.70,99.90,1122405,26,19940,-75
2024-05-10 19:15:18,15.70,15.70,15.70,99.90,1120721,26,20485,-76
2024-05-10 19:15:49,15.70,15.70,15.70,99.90,1115282,26,19935,-76
2024-05-10 19:16:19,15.70,15.70,15.70,99.90,1118209,26,19944,-76
2024-05-10 19:16:50,15.70,15.70,15.70,99.90,1125040,26,19932,-76
2024-05-10 19:17:22,15.70,15.70,15.70,99.90,1127717,26,19930,-76
2024-05-10 19:17:52,15.60,15.60,15.60,99.90,1132225,26,19928,-76
2024-05-10 19:18:23,15.60,15.60,15.60,99.90,1135212,25,19934,-76
2024-05-10 19:18:54,15.70,15.70,15.70,99.90,1138455,25,20343,-75
2024-05-10 19:19:26,15.60,15.60,15.60,99.90,1136263,25,20215,-75
2024-05-10 19:19:56,15.60,15.60,15.60,99.90,1141452,25,19927,-76
2024-05-10 19:20:28,15.60,15.60,15.60,99.90,1136603,25,19967,-76
2024-05-10 19:20:59,15.60,15.60,15.60,99.90,1140372,25,19934,-75
2024-05-10 19:21:30,15.60,15.60,15.60,99.90,1138270,25,19941,-75
2024-05-10 19:22:00,15.50,15.50,15.50,99.90,1132846,25,20246,-75
2024-05-10 19:22:31,15.50,15.50,15.50,99.90,1134860,25,19928,-76
2024-05-10 19:23:01,15.50,15.50,15.50,99.90,1144230,25,19963,-76
2024-05-10 19:23:32,15.50,15.50,15.50,99.90,1132099,26,19927,-75
2024-05-10 19:24:03,15.50,15.50,15.50,99.90,1133055,26,20385,-76
2024-05-10 19:24:33,15.50,15.50,15.50,99.90,1136275,26,19943,-76
2024-05-10 19:25:04,15.40,15.40,15.40,99.90,1128803,26,20666,-76
2024-05-10 19:25:37,15.40,15.40,15.40,99.90,1128853,26,20404,-76
2024-05-10 19:26:08,15.40,15.40,15.40,99.90,1134258,26,19995,-76
2024-05-10 19:26:38,15.40,15.40,15.40,99.90,1127722,26,19997,-76
2024-05-10 19:27:09,15.40,15.40,15.40,99.90,1136868,26,19934,-75
2024-05-10 19:27:39,15.40,15.40,15.40,99.90,1139714,25,19927,-75
2024-05-10 19:28:10,15.40,15.40,15.40,99.90,1135080,25,19960,-75
2024-05-10 19:28:41,15.40,15.40,15.40,99.90,1133763,26,20024,-76
2024-05-10 19:29:11,15.30,15.30,15.30,99.90,1143857,25,19927,-76
2024-05-10 19:29:42,15.30,15.30,15.30,99.90,1144129,25,20291,-76
2024-05-10 19:30:12,15.30,15.30,15.30,99.90,1137183,25,20264,-76
2024-05-10 19:30:43,15.30,15.30,15.30,99.90,1143678,25,19927,-76
2024-05-10 19:31:14,15.30,15.30,15.30,99.90,1134098,25,19932,-76
2024-05-10 19:31:44,15.30,15.30,15.30,99.90,1136934,26,19946,-76
2024-05-10 19:32:15,15.30,15.30,15.30,99.90,1136874,25,19934,-76
2024-05-10 19:32:45,15.30,15.30,15.30,99.90,1123951,26,19929,-76
2024-05-10 19:33:16,15.30,15.30,15.30,99.90,1128223,26,19928,-76
2024-05-10 19:33:46,15.30,15.30,15.30,99.90,1121144,26,19928,-76
2024-05-10 19:34:17,15.20,15.20,15.20,99.90,1118455,26,19936,-76
2024-05-10 19:34:48,15.20,15.20,15.20,99.90,1136455,25,19939,-76
2024-05-10 19:35:18,15.20,15.20,15.20,99.90,1144087,25,19927,-76
2024-05-10 19:35:51,15.20,15.20,15.20,99.90,1127011,26,19935,-76
2024-05-10 19:36:22,15.20,15.20,15.20,99.90,1126941,26,19932,-76
2024-05-10 19:36:53,15.20,15.20,15.20,99.90,1134891,26,20431,-76
2024-05-10 19:37:23,15.10,15.10,15.10,99.90,1127058,26,19935,-76
2024-05-10 19:37:54,15.20,15.20,15.20,99.90,1138682,25,19996,-77
2024-05-10 19:38:24,15.10,15.10,15.10,99.90,1143988,25,19944,-76
2024-05-10 19:38:55,15.10,15.10,15.10,99.90,1142326,25,20019,-76
2024-05-10 19:39:26,15.10,15.10,15.10,99.90,1137084,25,19939,-76
2024-05-10 19:39:56,15.10,15.10,15.10,99.90,1128239,26,20200,-76
2024-05-10 19:40:27,15.00,15.00,15.00,99.90,1133623,26,19943,-76
2024-05-10 19:40:57,15.00,15.00,15.00,99.90,1125500,26,20065,-76
2024-05-10 19:41:28,15.00,15.00,15.00,99.90,1129005,26,20313,-76
2024-05-10 19:42:02,15.00,15.00,15.00,99.90,1121084,26,20375,-76
2024-05-10 19:42:32,15.10,15.10,15.10,99.90,1123878,26,19928,-76
2024-05-10 19:43:03,14.90,14.90,14.90,99.90,1122460,26,19928,-76
2024-05-10 19:43:33,15.00,15.00,15.00,99.90,1120915,26,19962,-76
2024-05-10 19:44:04,15.00,15.00,15.00,99.90,1134025,25,19939,-75
2024-05-10 19:44:34,15.00,15.00,15.00,99.90,1140720,25,19931,-75
2024-05-10 19:45:05,15.00,15.00,15.00,99.90,1140959,25,19933,-77
2024-05-10 19:45:36,14.90,14.90,14.90,99.90,1137086,25,19975,-75
2024-05-10 19:46:06,14.90,14.90,14.90,99.90,1140487,25,19935,-75
2024-05-10 19:46:37,14.90,14.90,14.90,99.90,1137551,25,19931,-75
2024-05-10 19:47:07,14.90,14.90,14.90,99.90,1137207,25,19928,-76
2024-05-10 19:47:38,14.90,14.90,14.90,99.90,1132617,26,19935,-75
2024-05-10 19:48:09,14.90,14.90,14.90,99.90,1128690,26,19934,-76
2024-05-10 19:48:39,14.80,14.80,14.80,99.90,1128654,26,19932,-75
2024-05-10 19:49:10,14.80,14.80,14.80,99.90,1130222,26,20672,-77
2024-05-10 19:49:42,14.80,14.80,14.80,99.90,1133816,26,20460,-77
2024-05-10 19:50:12,14.80,14.80,14.80,99.90,1130881,26,19947,-76
2024-05-10 19:50:43,14.80,14.80,14.80,99.90,1121926,26,19928,-76
2024-05-10 19:51:13,14.80,14.80,14.80,99.90,1128243,26,19940,-77
2024-05-10 19:51:44,14.80,14.80,14.80,99.90,1133829,26,19939,-77
2024-05-10 19:52:16,14.80,14.80,14.80,99.90,1127584,26,20012,-77
2024-05-10 19:52:46,14.80,14.80,14.80,99.90,1136857,26,19935,-77
2024-05-10 19:53:17,14.80,14.80,14.80,99.90,1143066,25,20258,-76
2024-05-10 19:53:47,14.80,14.80,14.80,99.90,1140329,25,19994,-77
2024-05-10 19:54:18,14.70,14.70,14.70,99.90,1137516,25,20232,-77
2024-05-10 19:54:49,14.80,14.80,14.80,99.90,1134574,25,19928,-77
2024-05-10 19:55:21,14.70,14.70,14.70,99.90,1144195,25,19935,-75
2024-05-10 19:55:51,14.70,14.70,14.70,99.90,1137027,25,19934,-75
2024-05-10 19:56:22,14.70,14.70,14.70,99.90,1136050,26,19927,-78
2024-05-10 19:56:52,14.70,14.70,14.70,99.90,1125935,26,20390,-76
2024-05-10 19:57:23,14.70,14.70,14.70,99.90,1131936,26,19940,-76
2024-05-10 19:57:54,14.70,14.70,14.70,99.90,1135625,26,19932,-76
2024-05-10 19:58:24,14.70,14.70,14.70,99.90,1125801,26,19937,-75
2024-05-10 19:58:55,14.60,14.60,14.60,99.90,1136225,25,19934,-76
2024-05-10 19:59:26,14.70,14.70,14.70,99.90,1142077,25,19956,-76
2024-05-10 19:59:56,14.60,14.60,14.60,99.90,1136672,25,20471,-75
2024-05-10 20:00:27,14.70,14.70,14.70,99.90,1134976,25,19934,-75
2024-05-10 20:00:57,14.70,14.70,14.70,99.90,1142780,25,19927,-75
2024-05-10 20:01:28,14.60,14.60,14.60,99.90,1136873,26,19939,-76
2024-05-10 20:01:59,14.60,14.60,14.60,99.90,1130209,26,19927,-76
2024-05-10 20:02:29,14.60,14.60,14.60,99.90,1132127,26,19931,-75
2024-05-10 20:03:00,14.60,14.60,14.60,99.90,1122403,26,19928,-75
2024-05-10 20:03:30,14.50,14.50,14.50,99.90,1128867,26,20000,-75
2024-05-10 20:04:01,14.50,14.50,14.50,99.90,1131406,26,19940,-75
2024-05-10 20:04:31,14.50,14.50,14.50,99.90,1116436,26,19965,-75
2024-05-10 20:05:02,14.50,14.50,14.50,99.90,1118796,26,19936,-75
2024-05-10 20:05:32,14.40,14.40,14.40,99.90,1113489,26,19929,-75
2024-05-10 20:06:03,14.40,14.40,14.40,99.90,1108767,26,19988,-78
2024-05-10 20:06:36,14.40,14.40,14.40,99.90,1124690,26,19957,-75
2024-05-10 20:07:06,14.40,14.40,14.40,99.90,1130490,25,20037,-75
2024-05-10 20:07:37,14.40,14.40,14.40,99.90,1136891,25,19998,-75
2024-05-10 20:08:08,14.40,14.40,14.40,99.90,1126123,26,19977,-75
2024-05-10 20:08:38,14.40,14.40,14.40,99.90,1129111,26,20252,-75
2024-05-10 20:09:09,14.40,14.40,14.40,99.90,1128095,26,19928,-75
2024-05-10 20:09:39,14.40,14.40,14.40,99.90,1128743,26,20648,-75
2024-05-10 20:10:12,14.30,14.30,14.30,99.90,1134704,25,20282,-75
2024-05-10 20:10:43,14.30,14.30,14.30,99.90,1136518,25,19998,-75
2024-05-10 20:11:13,14.30,14.30,14.30,99.90,1121966,26,19928,-75
2024-05-10 20:11:44,14.30,14.30,14.30,99.90,1116434,26,20505,-76
2024-05-10 20:12:14,14.30,14.30,14.30,99.90,1119304,26,20001,-75
2024-05-10 20:12:45,14.30,14.30,14.30,99.90,1121111,26,19939,-75
2024-05-10 20:13:15,14.30,14.30,14.30,99.90,1135393,25,19960,-75
2024-05-10 20:13:46,14.30,14.30,14.30,99.90,1137160,25,19967,-75
2024-05-10 20:14:18,14.30,14.30,14.30,99.90,1132160,25,19927,-75
2024-05-10 20:14:49,14.20,14.20,14.20,99.90,1132878,25,19934,-75
2024-05-10 20:15:22,14.20,14.20,14.20,99.90,1140008,25,19938,-75
2024-05-10 20:15:52,14.20,14.20,14.20,99.90,1135116,26,19942,-77
2024-05-10 20:16:23,14.20,14.20,14.20,99.90,1134553,26,19935,-75
2024-05-10 20:16:54,14.20,14.20,14.20,99.90,1132226,26,19932,-77
2024-05-10 20:17:25,14.20,14.20,14.20,99.90,1130055,26,19939,-76
2024-05-10 20:17:56,14.20,14.20,14.20,99.90,1135291,26,19995,-76
2024-05-10 20:18:27,14.20,14.20,14.20,99.90,1129734,25,20018,-76
2024-05-10 20:18:58,14.20,14.20,14.20,99.90,1140812,25,20354,-76
2024-05-10 20:19:29,14.20,14.20,14.20,99.90,1143079,25,20717,-76
2024-05-10 20:19:59,14.20,14.20,14.20,99.90,1137468,25,19927,-76
2024-05-10 20:20:30,14.20,14.20,14.20,99.90,1143130,25,19938,-76
2024-05-10 20:21:00,14.20,14.20,14.20,99.90,1134241,25,19929,-76
2024-05-10 20:21:31,14.10,14.10,14.10,99.90,1137558,25,19966,-76
2024-05-10 20:22:02,14.10,14.10,14.10,99.90,1138737,25,19978,-76
2024-05-10 20:22:33,14.10,14.10,14.10,99.90,1137643,25,19932,-76
2024-05-10 20:23:04,14.10,14.10,14.10,99.90,1144915,25,19927,-76
2024-05-10 20:23:37,14.10,14.10,14.10,99.90,1141852,25,19935,-76
2024-05-10 20:24:07,14.10,14.10,14.10,99.90,1135268,25,20481,-76
2024-05-10 20:24:38,14.10,14.10,14.10,99.90,1141641,25,19928,-76
2024-05-10 20:25:09,14.10,14.10,14.10,99.90,1137501,25,19927,-76
2024-05-10 20:25:39,14.10,14.10,14.10,99.90,1137463,26,19928,-76
2024-05-10 20:26:10,14.00,14.00,14.00,99.90,1134112,26,20025,-77
2024-05-10 20:26:41,14.00,14.00,14.00,99.90,1124026,26,20467,-76
2024-05-10 20:27:12,14.00,14.00,14.00,99.90,1119265,26,20473,-77
2024-05-10 20:27:42,14.00,14.00,14.00,99.90,1122327,26,19984,-76
2024-05-10 20:28:13,14.00,14.00,14.00,99.90,1132490,25,20365,-76
2024-05-10 20:28:44,14.00,14.00,14.00,99.90,1139435,25,19932,-76
2024-05-10 20:29:14,14.00,14.00,14.00,99.90,1133938,26,20254,-76
2024-05-10 20:29:45,14.00,14.00,14.00,99.90,1133984,25,20460,-76
2024-05-10 20:30:15,14.00,14.00,14.00,99.90,1133372,25,20337,-76
2024-05-10 20:30:47,14.00,14.00,14.00,99.90,1135635,25,19996,-76
2024-05-10 20:31:17,14.00,14.00,14.00,99.90,1133565,25,20016,-76
2024-05-10 20:31:48,13.90,13.90,13.90,99.90,1143762,25,19996,-76
2024-05-10 20:32:18,13.90,13.90,13.90,99.90,1137897,25,19934,-76
2024-05-10 20:32:49,13.90,13.90,13.90,99.90,1137769,25,19927,-76
2024-05-10 20:33:20,13.90,13.90,13.90,99.90,1136189,26,19927,-76
2024-05-10 20:33:50,13.90,13.90,13.90,99.90,1122883,26,19928,-76
2024-05-10 20:34:21,13.80,13.80,13.80,99.90,1119349,26,19928,-76
2024-05-10 20:34:51,13.90,13.90,13.90,99.90,1129463,26,19942,-76
2024-05-10 20:35:22,13.90,13.90,13.90,99.90,1130226,26,20406,-76
2024-05-10 20:35:53,13.80,13.80,13.80,99.90,1135105,25,19927,-77
2024-05-10 20:36:24,13.80,13.80,13.80,99.90,1138974,26,19927,-76
2024-05-10 20:36:54,13.80,13.80,13.80,99.90,1130025,26,20038,-76
2024-05-10 20:37:25,13.80,13.80,13.80,99.90,1126919,26,19935,-76
2024-05-10 20:38:03,13.80,13.80,13.80,99.90,1131132,26,19935,-76
2024-05-10 20:38:34,13.80,13.80,13.80,99.90,1133487,25,19927,-76
2024-05-10 20:39:04,13.80,13.80,13.80,99.90,1140192,25,19935,-76
2024-05-10 20:39:35,13.80,13.80,13.80,99.90,1137521,26,19927,-76
2024-05-10 20:40:06,13.80,13.80,13.80,99.90,1136772,25,19969,-76
2024-05-10 20:40:37,13.70,13.70,13.70,99.90,1144816,25,19934,-76
2024-05-10 20:41:07,13.70,13.70,13.70,99.90,1139510,25,20031,-76
2024-05-10 20:41:38,13.70,13.70,13.70,99.90,1134171,26,20375,-76
2024-05-10 20:42:09,13.70,13.70,13.70,99.90,1133347,26,19946,-75
2024-05-10 20:42:39,13.70,13.70,13.70,99.90,1136768,26,20366,-75
2024-05-10 20:43:11,13.70,13.70,13.70,99.90,1135949,26,19931,-75
2024-05-10 20:43:41,13.70,13.70,13.70,99.90,1127524,26,19936,-76
2024-05-10 20:44:12,13.70,13.70,13.70,99.90,1131947,26,20395,-76
2024-05-10 20:44:42,13.70,13.70,13.70,99.90,1127891,26,19935,-76
2024-05-10 20:45:13,13.70,13.70,13.70,99.90,1133698,26,20429,-76
2024-05-10 20:45:44,13.70,13.70,13.70,99.90,1137907,25,19934,-74
2024-05-10 20:46:14,13.70,13.70,13.70,99.90,1138835,25,19955,-74
2024-05-10 20:46:45,13.70,13.70,13.70,99.90,1140382,25,19927,-74
2024-05-10 20:47:15,13.70,13.70,13.70,99.90,1129364,26,20337,-74
2024-05-10 20:47:46,13.70,13.70,13.70,99.90,1134017,26,20978,-75
2024-05-10 20:48:16,13.70,13.70,13.70,99.90,1129039,26,19940,-77
2024-05-10 20:48:47,13.60,13.60,13.60,99.90,1129605,26,19939,-76
2024-05-10 20:49:18,13.60,13.60,13.60,99.90,1140128,25,19927,-75
2024-05-10 20:49:48,13.60,13.60,13.60,99.90,1139566,25,19959,-79
2024-05-10 20:50:19,13.60,13.60,13.60,99.90,1137088,25,19968,-77
2024-05-10 20:50:49,13.60,13.60,13.60,99.90,1142644,25,19938,-76
2024-05-10 20:51:20,13.60,13.60,13.60,99.90,1135804,25,20061,-80
2024-05-10 20:51:50,13.60,13.60,13.60,99.90,1135019,26,20358,-76
2024-05-10 20:52:21,13.60,13.60,13.60,99.90,1134172,26,20445,-76
2024-05-10 20:52:51,13.50,13.50,13.50,99.90,1134267,26,20251,-77
2024-05-10 20:53:22,13.50,13.50,13.50,99.90,1143052,25,20439,-77
2024-05-10 20:53:55,13.50,13.50,13.50,99.90,1135519,25,19965,-76
2024-05-10 20:54:25,13.50,13.50,13.50,99.90,1137299,26,19934,-77
2024-05-10 20:54:56,13.60,13.60,13.60,99.90,1134170,25,20285,-77
2024-05-10 20:55:26,13.50,13.50,13.50,99.90,1129680,25,20012,-77
2024-05-10 20:55:58,13.50,13.50,13.50,99.90,1126081,26,20195,-77
2024-05-10 20:56:29,13.50,13.50,13.50,99.90,1125746,26,19935,-77
2024-05-10 20:56:59,13.50,13.50,13.50,99.90,1126630,26,19935,-77
2024-05-10 20:57:31,13.50,13.50,13.50,99.90,1129334,26,19927,-77
2024-05-10 20:58:02,13.40,13.40,13.40,99.90,1122803,26,19928,-78
2024-05-10 20:58:33,13.40,13.40,13.40,99.90,1134872,25,19928,-77
2024-05-10 20:59:04,13.40,13.40,13.40,99.90,1133421,25,20425,-78
2024-05-10 20:59:34,13.40,13.40,13.40,99.90,1135932,25,19938,-77
2024-05-10 21:00:05,13.40,13.40,13.40,99.90,1132625,25,19936,-77
2024-05-10 21:00:36,13.40,13.40,13.40,99.90,1133590,25,19951,-77
2024-05-10 21:01:06,13.40,13.40,13.40,99.90,1139591,25,19983,-77
2024-05-10 21:01:37,13.40,13.40,13.40,99.90,1122937,26,19935,-77
2024-05-10 21:02:07,13.30,13.30,13.30,99.90,1128625,26,19928,-77
2024-05-10 21:02:38,13.40,13.40,13.40,99.90,1127848,26,19963,-77
2024-05-10 21:03:11,13.40,13.40,13.40,99.90,1122865,26,19982,-76
2024-05-10 21:03:42,13.30,13.30,13.30,99.90,1137710,25,19927,-77
2024-05-10 21:04:13,13.30,13.30,13.30,99.90,1134094,25,21446,-76
2024-05-10 21:04:44,13.30,13.30,13.30,99.90,1138046,25,19927,-77
2024-05-10 21:05:14,13.30,13.30,13.30,99.90,1132067,25,20013,-77
2024-05-10 21:05:45,13.30,13.30,13.30,99.90,1134481,26,19967,-77
2024-05-10 21:06:18,13.30,13.30,13.30,99.90,1134330,26,19935,-77
2024-05-10 21:06:48,13.30,13.30,13.30,99.90,1137115,25,19927,-77
2024-05-10 21:07:19,13.30,13.30,13.30,99.90,1135086,25,19927,-77
2024-05-10 21:07:49,13.30,13.30,13.30,99.90,1134683,25,20061,-77
2024-05-10 21:08:22,13.30,13.30,13.30,99.90,1132200,25,19929,-77
2024-05-10 21:08:53,13.30,13.30,13.30,99.90,1132902,25,19942,-77
2024-05-10 21:09:23,13.30,13.30,13.30,99.90,1124496,26,20486,-78
2024-05-10 21:09:54,13.20,13.20,13.20,99.90,1129073,26,19997,-79
2024-05-10 21:10:24,13.30,13.30,13.30,99.90,1123810,26,19943,-76
2024-05-10 21:10:55,13.30,13.30,13.30,99.90,1129666,26,19928,-76
2024-05-10 21:11:27,13.20,13.20,13.20,99.90,1135133,26,19927,-83
2024-05-10 21:11:58,13.30,13.30,13.30,99.90,1131481,25,19935,-78
2024-05-10 21:12:29,13.20,13.20,13.20,99.90,1137192,25,19978,-77
2024-05-10 21:13:00,13.30,13.30,13.30,99.90,1123425,26,20382,-76
2024-05-10 21:13:31,13.20,13.20,13.20,99.90,1129634,26,19928,-81
2024-05-10 21:14:01,13.30,13.30,13.30,99.90,1128634,26,19931,-78
2024-05-10 21:14:32,13.20,13.20,13.20,99.90,1127517,26,19935,-78
2024-05-10 21:15:03,13.20,13.20,13.20,99.90,1138601,25,19927,-79
2024-05-10 21:15:33,13.20,13.20,13.20,99.90,1125866,26,19928,-79
2024-05-10 21:16:04,13.20,13.20,13.20,99.90,1131782,26,19989,-79
2024-05-10 21:16:37,13.20,13.20,13.20,99.90,1124993,26,19934,-79
2024-05-10 21:17:07,13.20,13.20,13.20,99.90,1121811,26,20344,-79
2024-05-10 21:17:38,13.20,13.20,13.20,99.90,1127281,26,19935,-78
2024-05-10 21:18:08,13.20,13.20,13.20,99.90,1125054,26,19981,-80
2024-05-10 21:18:40,13.20,13.20,13.20,99.90,1120133,26,19936,-79
2024-05-10 21:19:11,13.20,13.20,13.20,99.90,1120208,26,20469,-85
2024-05-10 21:19:42,13.20,13.20,13.20,99.90,1111598,26,19930,-79
2024-05-10 21:20:12,13.10,13.10,13.10,99.90,1114597,26,19936,-80
2024-05-10 21:20:43,13.10,13.10,13.10,99.90,1112434,26,19930,-80
2024-05-10 21:21:13,13.10,13.10,13.10,99.90,1110634,26,20132,-80
2024-05-10 21:21:44,13.10,13.10,13.10,99.90,1111128,26,19958,-80
2024-05-10 21:22:14,13.10,13.10,13.10,99.90,1120187,26,20005,-80
2024-05-10 21:22:45,13.10,13.10,13.10,99.90,1131749,26,19942,-79
2024-05-10 21:23:16,13.10,13.10,13.10,99.90,1125917,26,19937,-80
2024-05-10 21:23:47,13.10,13.10,13.10,99.90,1129370,26,20516,-80
2024-05-10 21:24:18,13.10,13.10,13.10,99.90,1122285,26,19928,-79
2024-05-10 21:24:49,13.10,13.10,13.10,99.90,1130817,26,19960,-78
2024-05-10 21:25:20,13.10,13.10,13.10,99.90,1135274,25,19927,-80
2024-05-10 21:25:50,13.00,13.00,13.00,99.90,1137604,25,19964,-81
2024-05-10 21:26:21,13.00,13.00,13.00,99.90,1129383,26,20272,-80
2024-05-10 21:26:51,13.00,13.00,13.00,99.90,1123674,26,19935,-80
2024-05-10 21:27:22,13.00,13.00,13.00,99.90,1132291,26,19935,-79
2024-05-10 21:27:52,13.00,13.00,13.00,99.90,1128349,26,19928,-79
2024-05-10 21:28:23,13.00,13.00,13.00,99.90,1134499,25,19956,-80
2024-05-10 21:28:54,13.00,13.00,13.00,99.90,1134728,25,19927,-79
2024-05-10 21:29:24,13.00,13.00,13.00,99.90,1138494,25,19942,-79
2024-05-10 21:29:56,13.00,13.00,13.00,99.90,1131661,26,19960,-79
2024-05-10 21:30:27,12.90,12.90,12.90,99.90,1137322,25,19928,-79
2024-05-10 21:30:57,13.00,13.00,13.00,99.90,1127875,25,19964,-79
2024-05-10 21:31:28,12.90,12.90,12.90,99.90,1126582,26,19934,-79
2024-05-10 21:31:58,12.90,12.90,12.90,99.90,1121470,26,19932,-78
2024-05-10 21:32:29,12.90,12.90,12.90,99.90,1131366,26,19928,-78
2024-05-10 21:32:59,12.90,12.90,12.90,99.90,1125635,26,19932,-79
2024-05-10 21:33:30,12.90,12.90,12.90,99.90,1141321,25,20449,-79
2024-05-10 21:34:01,12.90,12.90,12.90,99.90,1123340,26,20459,-79
2024-05-10 21:34:31,12.90,12.90,12.90,99.90,1129253,26,19974,-79
2024-05-10 21:35:02,12.90,12.90,12.90,99.90,1127468,26,19936,-79
2024-05-10 21:35:33,12.90,12.90,12.90,99.90,1118165,26,20332,-79
2024-05-10 21:36:03,12.90,12.90,12.90,99.90,1127154,26,19944,-79
2024-05-10 21:36:35,12.90,12.90,12.90,99.90,1132964,26,19963,-79
2024-05-10 21:37:05,12.80,12.80,12.80,99.90,1122263,26,20267,-79
2024-05-10 21:37:36,12.80,12.80,12.80,99.90,1134725,25,19934,-82
2024-05-10 21:38:06,12.80,12.80,12.80,99.90,1134477,25,19998,-82
2024-05-10 21:38:37,12.80,12.80,12.80,99.90,1138374,25,20019,-82
2024-05-10 21:39:08,12.80,12.80,12.80,99.90,1134322,25,19939,-84
2024-05-10 21:39:43,12.80,12.80,12.80,99.90,1137078,25,20321,-83
2024-05-10 21:40:13,12.70,12.70,12.70,99.90,1134532,25,19934,-83
2024-05-10 21:40:44,12.70,12.70,12.70,99.90,1133127,26,19928,-83
2024-05-10 21:41:14,12.70,12.70,12.70,99.90,1139745,25,19927,-84
2024-05-10 21:41:45,12.70,12.70,12.70,99.90,1130358,25,19976,-84
2024-05-10 21:42:16,12.70,12.70,12.70,99.90,1129181,26,19928,-84
2024-05-10 21:42:46,12.70,12.70,12.70,99.90,1128278,26,19936,-82
2024-05-10 21:43:17,12.70,12.70,12.70,99.90,1121983,26,20038,-84
2024-05-10 21:43:48,12.60,12.60,12.60,99.90,1121322,26,19965,-84
2024-05-10 21:44:20,12.60,12.60,12.60,99.90,1122003,26,19928,-83
2024-05-10 21:44:50,12.60,12.60,12.60,99.90,1108228,26,19944,-82
2024-05-10 21:45:21,12.60,12.60,12.60,99.90,1110513,26,20284,-81
2024-05-10 21:45:51,12.60,12.60,12.60,99.90,1121675,26,19940,-82
2024-05-10 21:46:22,12.60,12.60,12.60,99.90,1124492,26,19940,-82
2024-05-10 21:46:53,12.60,12.60,12.60,99.90,1135337,25,19928,-83
2024-05-10 21:47:23,12.50,12.50,12.50,99.90,1135071,25,19999,-83
2024-05-10 21:47:54,12.60,12.60,12.60,99.90,1129250,25,19935,-83
2024-05-10 21:48:25,12.60,12.60,12.60,99.90,1134717,25,20811,-84
2024-05-10 21:48:55,12.60,12.60,12.60,99.90,1134680,25,20007,-83
2024-05-10 21:49:26,12.50,12.50,12.50,99.90,1132004,25,19928,-83
2024-05-10 21:49:58,12.50,12.50,12.50,99.90,1132697,26,20000,-81
2024-05-10 21:50:29,12.50,12.50,12.50,99.90,1125306,26,19978,-83
2024-05-10 21:51:00,12.50,12.50,12.50,99.90,1124896,26,19940,-81
2024-05-10 21:51:30,12.50,12.50,12.50,99.90,1124327,26,19935,-81
2024-05-10 21:52:01,12.50,12.50,12.50,99.90,1121840,26,19928,-80
2024-05-10 21:52:31,12.50,12.50,12.50,99.90,1135335,26,20370,-81
2024-05-10 21:53:04,12.50,12.50,12.50,99.90,1131075,25,20251,-81
2024-05-10 21:53:34,12.50,12.50,12.50,99.90,1134254,26,20373,-82
2024-05-10 21:54:05,12.40,12.40,12.40,99.90,1130938,25,19935,-81
2024-05-10 21:54:36,12.40,12.40,12.40,99.90,1133591,25,21054,-83
2024-05-10 21:55:06,12.50,12.50,12.50,99.90,1136142,25,19941,-84
2024-05-10 21:55:37,12.50,12.50,12.50,99.90,1125568,26,20597,-81
2024-05-10 21:56:08,12.50,12.50,12.50,99.90,1132346,26,19927,-83
2024-05-10 21:56:40,12.40,12.40,12.40,99.90,1131691,26,19956,-80
2024-05-10 21:57:10,12.50,12.50,12.50,99.90,1125275,26,19936,-80
2024-05-10 21:57:41,12.40,12.40,12.40,99.90,1134956,25,21053,-81
2024-05-10 21:58:12,12.40,12.40,12.40,99.90,1133432,26,20274,-82
2024-05-10 21:58:45,12.40,12.40,12.40,99.90,1124918,26,19952,-83
2024-05-10 21:59:16,12.40,12.40,12.40,99.90,1131113,26,20396,-81
2024-05-10 21:59:47,12.40,12.40,12.40,99.90,1122670,26,19936,-82
2024-05-10 22:00:17,12.40,12.40,12.40,99.90,1132770,26,19935,-81
2024-05-10 22:00:50,12.40,12.40,12.40,99.90,1137571,25,19927,-82
2024-05-10 22:01:21,12.40,12.40,12.40,99.90,1131014,26,20647,-81
2024-05-10 22:01:51,12.40,12.40,12.40,99.90,1138483,25,19935,-82
2024-05-10 22:02:23,12.40,12.40,12.40,99.90,1136026,25,19927,-81
2024-05-10 22:02:54,12.30,12.30,12.30,99.90,1138561,25,20420,-83
2024-05-10 22:03:24,12.40,12.40,12.40,99.90,1137140,25,19959,-82
2024-05-10 22:03:55,12.40,12.40,12.40,99.90,1124519,26,19978,-81
2024-05-10 22:04:26,12.30,12.30,12.30,99.90,1127710,26,20006,-83
2024-05-10 22:04:56,12.40,12.40,12.40,99.90,1124506,26,19928,-83
2024-05-10 22:05:27,12.30,12.30,12.30,99.90,1121989,26,20038,-85
2024-05-10 22:05:57,12.30,12.30,12.30,99.90,1127136,26,19928,-85
2024-05-10 22:06:28,12.30,12.30,12.30,99.90,1121380,26,19928,-84
2024-05-10 22:06:58,12.30,12.30,12.30,99.90,1124614,26,19964,-82
2024-05-10 22:07:29,12.30,12.30,12.30,99.90,1126852,26,19935,-82
2024-05-10 22:08:00,12.30,12.30,12.30,99.90,1121262,26,19980,-83
2024-05-10 22:08:31,12.20,12.20,12.20,99.90,1131164,26,19932,-81
2024-05-10 22:09:02,12.20,12.20,12.20,99.90,1129463,26,19940,-82
2024-05-10 22:09:33,12.30,12.30,12.30,99.90,1132096,26,19936,-82
2024-05-10 22:10:04,12.20,12.20,12.20,99.90,1140387,25,19928,-80
2024-05-10 22:10:34,12.20,12.20,12.20,99.90,1136682,25,19934,-81
2024-05-10 22:11:05,12.20,12.20,12.20,99.90,1137530,25,19944,-80
2024-05-10 22:11:35,12.20,12.20,12.20,99.90,1128042,26,19984,-82
2024-05-10 22:12:06,12.20,12.20,12.20,99.90,1132719,26,19932,-81
2024-05-10 22:12:37,12.20,12.20,12.20,99.90,1128171,26,19964,-81
2024-05-10 22:13:07,12.20,12.20,12.20,99.90,1122804,26,20534,-81
2024-05-10 22:13:38,12.20,12.20,12.20,99.90,1129114,26,19983,-80
2024-05-10 22:14:08,12.20,12.20,12.20,99.90,1132673,26,19935,-81
2024-05-10 22:14:39,12.20,12.20,12.20,99.90,1125167,26,19942,-81
2024-05-10 22:15:10,12.20,12.20,12.20,99.90,1133871,26,19927,-81
2024-05-10 22:15:40,12.20,12.20,12.20,99.90,1126280,26,19940,-81
2024-05-10 22:16:11,12.20,12.20,12.20,99.90,1141494,25,19939,-80
2024-05-10 22:16:41,12.20,12.20,12.20,99.90,1132717,25,19927,-82
2024-05-10 22:17:12,12.20,12.20,12.20,99.90,1134767,25,19939,-82
2024-05-10 22:17:42,12.10,12.10,12.10,99.90,1137377,25,19927,-82
2024-05-10 22:18:13,12.10,12.10,12.10,99.90,1125547,26,19983,-82
2024-05-10 22:18:44,12.10,12.10,12.10,99.90,1130843,26,19943,-82
2024-05-10 22:19:14,12.10,12.10,12.10,99.90,1125450,26,19996,-83
2024-05-10 22:19:46,12.20,12.20,12.20,99.90,1126510,26,19936,-83
2024-05-10 22:20:19,12.10,12.10,12.10,99.90,1141120,25,19944,-83
2024-05-10 22:20:50,12.10,12.10,12.10,99.90,1135834,25,19995,-84
2024-05-10 22:21:20,12.10,12.10,12.10,99.90,1130600,26,20031,-84
2024-05-10 22:21:51,12.10,12.10,12.10,99.90,1129120,26,19939,-84
2024-05-10 22:22:22,12.10,12.10,12.10,99.90,1115760,26,19936,-82
2024-05-10 22:22:52,12.10,12.10,12.10,99.90,1117597,26,20050,-82
2024-05-10 22:23:26,12.00,12.00,12.00,99.90,1127029,26,19936,-83
2024-05-10 22:23:56,12.00,12.00,12.00,99.90,1123948,26,19945,-81
2024-05-10 22:24:27,12.00,12.00,12.00,99.90,1128528,26,19932,-83
2024-05-10 22:24:59,12.00,12.00,12.00,99.90,1126062,26,19928,-83
2024-05-10 22:25:29,12.00,12.00,12.00,99.90,1125401,26,19928,-82
2024-05-10 22:26:00,12.10,12.10,12.10,99.90,1121531,26,19936,-83
2024-05-10 22:26:30,12.00,12.00,12.00,99.90,1125947,26,20037,-83
2024-05-10 22:27:01,12.00,12.00,12.00,99.90,1127008,26,19936,-82
2024-05-10 22:27:32,12.00,12.00,12.00,99.90,1122987,26,19935,-81
2024-05-10 22:28:02,12.00,12.00,12.00,99.90,1135986,25,19939,-82
2024-05-10 22:28:33,12.00,12.00,12.00,99.90,1130432,25,20502,-83
2024-05-10 22:29:05,12.00,12.00,12.00,99.90,1132722,25,20370,-82
2024-05-10 22:29:35,11.90,11.90,11.90,99.90,1134711,25,19935,-82
2024-05-10 22:30:06,12.00,12.00,12.00,99.90,1132110,25,19939,-80
2024-05-10 22:30:43,11.90,11.90,11.90,99.90,1131690,25,19942,-82
2024-05-10 22:31:14,11.90,11.90,11.90,99.90,1134961,25,20693,-83
2024-05-10 22:31:44,11.80,11.80,11.80,99.90,1136011,25,19959,-84
2024-05-10 22:32:15,11.80,11.80,11.80,99.90,1134133,26,20533,-83
2024-05-10 22:32:45,11.80,11.80,11.80,99.90,1136067,26,19927,-82
2024-05-10 22:33:16,11.80,11.80,11.80,99.90,1134460,25,19947,-81
2024-05-10 22:33:47,11.80,11.80,11.80,99.90,1136314,25,20156,-81
2024-05-10 22:34:17,11.80,11.80,11.80,99.90,1132868,26,20004,-81
2024-05-10 22:34:48,11.80,11.80,11.80,99.90,1135124,25,19942,-81
2024-05-10 22:35:19,11.70,11.70,11.70,99.90,1132300,26,19928,-83
2024-05-10 22:35:50,11.70,11.70,11.70,99.90,1133498,25,19927,-84
2024-05-10 22:36:20,11.70,11.70,11.70,99.90,1135768,26,19934,-83
2024-05-10 22:36:51,11.70,11.70,11.70,99.90,1130582,25,19971,-81
2024-05-10 22:37:21,11.70,11.70,11.70,99.90,1132512,26,19927,-84
2024-05-10 22:37:52,11.70,11.70,11.70,99.90,1132256,26,20650,-85
2024-05-10 22:38:22,11.60,11.60,11.60,99.90,1124990,26,19968,-83
2024-05-10 22:38:56,11.70,11.70,11.70,99.90,1129534,26,19935,-82
2024-05-10 22:39:27,11.60,11.60,11.60,99.90,1124096,26,20384,-83
2024-05-10 22:39:57,11.60,11.60,11.60,99.90,1118446,26,19937,-81
2024-05-10 22:40:28,11.60,11.60,11.60,99.90,1120690,26,19971,-82
2024-05-10 22:41:01,11.60,11.60,11.60,99.90,1113261,26,20663,-82
2024-05-10 22:41:31,11.60,11.60,11.60,99.90,1120346,26,19956,-81
2024-05-10 22:42:02,11.60,11.60,11.60,99.90,1127750,26,19928,-83
2024-05-10 22:42:32,11.60,11.60,11.60,99.90,1128162,26,20065,-82
2024-05-10 22:43:06,11.60,11.60,11.60,99.90,1132268,25,19964,-82
2024-05-10 22:43:37,11.60,11.60,11.60,99.90,1128881,26,20438,-83
2024-05-10 22:44:07,11.60,11.60,11.60,99.90,1122051,26,19936,-81
2024-05-10 22:44:41,11.60,11.60,11.60,99.90,1118542,26,19936,-83
2024-05-10 22:45:11,11.60,11.60,11.60,99.90,1114607,26,20711,-82
2024-05-10 22:45:42,11.60,11.60,11.60,99.90,1110077,26,19933,-83
2024-05-10 22:46:13,11.60,11.60,11.60,99.90,1104698,26,20004,-82
2024-05-10 22:46:43,11.60,11.60,11.60,99.90,1112633,26,19930,-82
2024-05-10 22:47:14,11.60,11.60,11.60,99.90,1109036,26,19941,-81
2024-05-10 22:47:44,11.60,11.60,11.60,99.90,1112626,26,19950,-81
2024-05-10 22:48:15,11.60,11.60,11.60,99.90,1126551,26,19944,-81
2024-05-10 22:48:46,11.60,11.60,11.60,99.90,1131625,26,19984,-84
2024-05-10 22:49:16,11.60,11.60,11.60,99.90,1132774,25,19935,-81
2024-05-10 22:49:47,11.50,11.50,11.50,99.90,1137621,25,20483,-84
2024-05-10 22:50:17,11.50,11.50,11.50,99.90,1134839,26,20510,-83
2024-05-10 22:50:48,11.50,11.50,11.50,99.90,1136303,25,19959,-83
2024-05-10 22:51:18,11.50,11.50,11.50,99.90,1128097,26,19937,-83
2024-05-10 22:51:49,11.50,11.50,11.50,99.90,1120990,26,19933,-82
2024-05-10 22:52:19,11.50,11.50,11.50,99.90,1121184,26,19932,-83
2024-05-10 22:52:50,11.50,11.50,11.50,99.90,1118129,26,19940,-83
2024-05-10 22:53:22,11.50,11.50,11.50,99.90,1128762,26,20038,-84
2024-05-10 22:53:52,11.50,11.50,11.50,99.90,1128235,26,20361,-83
2024-05-10 22:54:24,11.50,11.50,11.50,99.90,1129946,26,19977,-84
2024-05-10 22:54:55,11.60,11.60,11.60,99.90,1126533,26,20380,-83
2024-05-10 22:55:25,11.50,11.50,11.50,99.90,1127786,26,19943,-82
2024-05-10 22:55:57,11.50,11.50,11.50,99.90,1125246,26,20076,-82
2024-05-10 22:56:27,11.50,11.50,11.50,99.90,1120142,26,20394,-81
2024-05-10 22:56:58,11.50,11.50,11.50,99.90,1116808,26,19935,-81
2024-05-10 22:57:28,11.50,11.50,11.50,99.90,1120898,26,19937,-81
2024-05-10 22:57:59,11.50,11.50,11.50,99.90,1123511,26,19987,-80
2024-05-10 22:58:29,11.50,11.50,11.50,99.90,1134002,25,19962,-81
2024-05-10 22:59:00,11.50,11.50,11.50,99.90,1130571,26,19942,-81
2024-05-10 22:59:31,11.40,11.40,11.40,99.90,1135330,26,19927,-83
2024-05-10 23:00:03,11.40,11.40,11.40,99.90,1134928,26,19995,-82
2024-05-10 23:00:33,11.40,11.40,11.40,99.90,1126010,26,19939,-84
2024-05-10 23:01:05,11.40,11.40,11.40,99.90,1124497,26,19958,-81
2024-05-10 23:01:35,11.40,11.40,11.40,99.90,1123269,26,20024,-82
2024-05-10 23:02:06,11.40,11.40,11.40,99.90,1126727,26,19935,-81
2024-05-10 23:02:37,11.40,11.40,11.40,99.90,1132894,26,20364,-86
2024-05-10 23:03:08,11.40,11.40,11.40,99.90,1134801,26,20432,-84
2024-05-10 23:03:40,11.40,11.40,11.40,99.90,1135464,26,19956,-82
2024-05-10 23:04:11,11.40,11.40,11.40,99.90,1133411,26,19938,-82
2024-05-10 23:04:42,11.30,11.30,11.30,99.90,1134362,26,19928,-82
2024-05-10 23:05:12,11.40,11.40,11.40,99.90,1135155,26,19927,-80
2024-05-10 23:05:43,11.40,11.40,11.40,99.90,1126057,26,20250,-81
2024-05-10 23:06:13,11.40,11.40,11.40,99.90,1124089,26,19928,-83
2024-05-10 23:06:44,11.30,11.30,11.30,99.90,1121875,26,20857,-83
2024-05-10 23:07:14,11.30,11.30,11.30,99.90,1123926,26,20544,-83
2024-05-10 23:07:45,11.30,11.30,11.30,99.90,1129323,26,19943,-80
2024-05-10 23:08:16,11.30,11.30,11.30,99.90,1134282,26,19928,-82
2024-05-10 23:08:46,11.20,11.20,11.20,99.90,1135929,25,19927,-77
2024-05-10 23:09:17,11.20,11.20,11.20,99.90,1130869,25,19934,-77
2024-05-10 23:09:47,11.20,11.20,11.20,99.90,1137077,26,19927,-80
2024-05-10 23:10:18,11.30,11.30,11.30,99.90,1136144,26,19934,-80
2024-05-10 23:10:48,11.20,11.20,11.20,99.90,1133916,25,20016,-80
2024-05-10 23:11:24,11.20,11.20,11.20,99.90,1132566,25,19928,-80
2024-05-10 23:11:54,11.20,11.20,11.20,99.90,1128872,26,19928,-80
2024-05-10 23:12:25,11.20,11.20,11.20,99.90,1121263,26,19936,-80
2024-05-10 23:12:56,11.20,11.20,11.20,99.90,1108222,26,21084,-81
2024-05-10 23:13:26,11.20,11.20,11.20,99.90,1105460,26,19939,-80
2024-05-10 23:13:57,11.20,11.20,11.20,99.90,1113329,26,20007,-80
2024-05-10 23:14:27,11.20,11.20,11.20,99.90,1122161,26,19932,-80
2024-05-10 23:14:58,11.20,11.20,11.20,99.90,1126169,26,19970,-80
2024-05-10 23:15:28,11.20,11.20,11.20,99.90,1133406,26,19946,-80
2024-05-10 23:15:59,11.20,11.20,11.20,99.90,1133942,26,19934,-80
2024-05-10 23:16:30,11.20,11.20,11.20,99.90,1136974,26,19928,-80
2024-05-10 23:17:00,11.20,11.20,11.20,99.90,1134977,26,19935,-79
2024-05-10 23:17:31,11.20,11.20,11.20,99.90,1134103,26,19961,-80
2024-05-10 23:18:01,11.10,11.10,11.10,99.90,1133402,26,19995,-79
2024-05-10 23:18:32,11.10,11.10,11.10,99.90,1141563,25,19926,-79
2024-05-10 23:19:03,11.10,11.10,11.10,99.90,1130397,25,19927,-88
2024-05-10 23:19:34,11.10,11.10,11.10,99.90,1137038,26,19927,-76
2024-05-10 23:20:06,11.10,11.10,11.10,99.90,1135469,25,19927,-77
2024-05-10 23:20:37,11.10,11.10,11.10,99.90,1133321,26,20360,-80
2024-05-10 23:21:17,11.10,11.10,11.10,99.90,1138023,26,19995,-80
2024-05-10 23:21:48,11.10,11.10,11.10,99.90,1134862,25,19935,-80
2024-05-10 23:22:18,11.10,11.10,11.10,99.90,1134304,26,19928,-81
2024-05-10 23:22:49,11.00,11.00,11.00,99.90,1136400,25,19971,-80
2024-05-10 23:23:19,11.10,11.10,11.10,99.90,1125624,26,20017,-80
2024-05-10 23:23:54,11.10,11.10,11.10,99.90,1128108,26,20748,-80
2024-05-10 23:24:25,11.10,11.10,11.10,99.90,1129412,26,19928,-80
2024-05-10 23:24:55,11.10,11.10,11.10,99.90,1128002,26,20460,-80
2024-05-10 23:25:26,11.10,11.10,11.10,99.90,1132639,26,19942,-80
2024-05-10 23:25:56,11.10,11.10,11.10,99.90,1136658,26,20531,-80
2024-05-10 23:26:27,11.10,11.10,11.10,99.90,1127592,26,19970,-80
2024-05-10 23:26:58,11.10,11.10,11.10,99.90,1117670,26,20461,-80
2024-05-10 23:27:28,11.10,11.10,11.10,99.90,1122828,26,20164,-80
2024-05-10 23:27:59,11.00,11.00,11.00,99.90,1115583,26,19948,-80
2024-05-10 23:28:29,11.10,11.10,11.10,99.90,1118626,26,19934,-80
2024-05-10 23:29:00,11.10,11.10,11.10,99.90,1132174,25,19927,-80
2024-05-10 23:29:30,11.10,11.10,11.10,99.90,1135700,26,19928,-80
2024-05-10 23:30:01,11.10,11.10,11.10,99.90,1130168,25,19939,-80
2024-05-10 23:30:32,11.10,11.10,11.10,99.90,1131991,25,19928,-80
2024-05-10 23:31:02,11.10,11.10,11.10,99.90,1139152,25,19952,-80
2024-05-10 23:31:33,11.10,11.10,11.10,99.90,1133067,26,20282,-80
2024-05-10 23:32:04,11.10,11.10,11.10,99.90,1127119,26,20439,-80
2024-05-10 23:32:34,11.10,11.10,11.10,99.90,1120526,26,19946,-80
2024-05-10 23:33:05,11.10,11.10,11.10,99.90,1117183,26,20434,-86
2024-05-10 23:33:36,11.10,11.10,11.10,99.90,1121812,26,19928,-80
2024-05-10 23:34:07,11.10,11.10,11.10,99.90,1120776,26,20279,-80
2024-05-10 23:34:38,11.00,11.00,11.00,99.90,1128933,26,19935,-80
2024-05-10 23:35:08,11.00,11.00,11.00,99.90,1129241,26,20341,-80
2024-05-10 23:35:39,11.00,11.00,11.00,99.90,1132957,26,19928,-81
2024-05-10 23:36:10,11.00,11.00,11.00,99.90,1136566,26,19991,-80
2024-05-10 23:36:40,11.00,11.00,11.00,99.90,1136726,26,19934,-80
2024-05-10 23:37:11,11.00,11.00,11.00,99.90,1121227,26,19953,-79
2024-05-10 23:37:42,10.90,10.90,10.90,99.90,1125975,26,19952,-80
2024-05-10 23:38:12,10.90,10.90,10.90,99.90,1120878,26,19980,-80
2024-05-10 23:38:43,10.90,10.90,10.90,99.90,1128527,26,20321,-81
2024-05-10 23:39:13,10.90,10.90,10.90,99.90,1121111,26,20289,-79
2024-05-10 23:39:44,10.90,10.90,10.90,99.90,1125771,26,19935,-79
2024-05-10 23:40:14,10.80,10.80,10.80,99.90,1120821,26,20001,-79
2024-05-10 23:40:45,10.80,10.80,10.80,99.90,1123588,26,21089,-79
2024-05-10 23:41:15,10.80,10.80,10.80,99.90,1125853,26,19935,-79
2024-05-10 23:41:46,10.80,10.80,10.80,99.90,1128786,25,19939,-84
2024-05-10 23:42:18,10.80,10.80,10.80,99.90,1129495,26,19939,-78
2024-05-10 23:42:49,10.80,10.80,10.80,99.90,1134148,25,19928,-78
2024-05-10 23:43:20,10.90,10.90,10.90,99.90,1136587,26,19935,-78
2024-05-10 23:43:50,10.80,10.80,10.80,99.90,1137201,26,19928,-78
2024-05-10 23:44:21,10.90,10.90,10.90,99.90,1126174,26,19956,-79
2024-05-10 23:44:51,10.80,10.80,10.80,99.90,1125487,26,19928,-78
2024-05-10 23:45:22,10.80,10.80,10.80,99.90,1130090,26,20053,-78
2024-05-10 23:45:53,10.80,10.80,10.80,99.90,1117447,26,19965,-78
2024-05-10 23:46:23,10.80,10.80,10.80,99.90,1122078,26,19932,-78
2024-05-10 23:46:54,10.80,10.80,10.80,99.90,1125495,26,19954,-79
2024-05-10 23:47:25,10.80,10.80,10.80,99.90,1128690,26,20345,-79
2024-05-10 23:47:55,10.90,10.90,10.90,99.90,1134852,26,19928,-79
2024-05-10 23:48:26,10.80,10.80,10.80,99.90,1137060,25,20861,-79
2024-05-10 23:49:00,10.90,10.90,10.90,99.90,1134710,25,20336,-79
2024-05-10 23:49:30,10.80,10.80,10.80,99.90,1134083,26,19935,-79
2024-05-10 23:50:01,10.90,10.90,10.90,99.90,1137599,26,20164,-79
2024-05-10 23:50:32,10.90,10.90,10.90,99.90,1124568,26,19940,-79
2024-05-10 23:51:03,10.90,10.90,10.90,99.90,1128571,26,20345,-78
2024-05-10 23:51:33,10.90,10.90,10.90,99.90,1127033,26,19931,-78
2024-05-10 23:52:04,10.90,10.90,10.90,99.90,1127623,26,19936,-79
2024-05-10 23:52:35,11.00,11.00,11.00,99.90,1135427,26,20007,-79
2024-05-10 23:53:05,11.00,11.00,11.00,99.90,1125659,26,19947,-79
2024-05-10 23:53:36,11.00,11.00,11.00,99.90,1125971,26,19936,-79
2024-05-10 23:54:06,11.00,11.00,11.00,99.90,1122784,26,20403,-79
2024-05-10 23:54:37,11.00,11.00,11.00,99.90,1125603,26,19935,-79
2024-05-10 23:55:07,11.00,11.00,11.00,99.90,1134973,26,19995,-79
2024-05-10 23:55:38,11.00,11.00,11.00,99.90,1134873,25,19934,-79
2024-05-10 23:56:08,11.00,11.00,11.00,99.90,1131273,26,19928,-79
2024-05-10 23:56:40,10.90,10.90,10.90,99.90,1126411,26,19938,-79
2024-05-10 23:57:11,10.90,10.90,10.90,99.90,1125389,26,19968,-78
2024-05-10 23:57:42,11.00,11.00,11.00,99.90,1122659,26,19935,-78
2024-05-10 23:58:12,10.90,10.90,10.90,99.90,1127282,26,20420,-79
2024-05-10 23:58:43,10.90,10.90,10.90,99.90,1127508,26,20398,-78
2024-05-10 23:59:13,10.90,10.90,10.90,99.90,1129367,26,19979,-79
2024-05-10 23:59:44,11.00,11.00,11.00,99.90,1137352,26,19927,-77