2024-05-10 00:00:17,9.20,9.20,9.20,99.90,1109004,26,19997,-74
2024-05-10 00:00:47,9.20,9.20,9.20,99.90,1109453,26,20078,-75
2024-05-10 00:01:18,9.30,9.30,9.30,99.90,1111612,26,19935,-74
2024-05-10 00:01:48,9.20,9.20,9.20,99.90,1113139,26,20056,-75
2024-05-10 00:02:19,9.30,9.30,9.30,99.90,1107910,26,20033,-73
2024-05-10 00:02:50,9.30,9.30,9.30,99.90,1108340,26,19934,-75
2024-05-10 00:03:20,9.30,9.30,9.30,99.90,1106920,26,19949,-75
2024-05-10 00:03:51,9.20,9.20,9.20,99.90,1112534,26,20286,-74
2024-05-10 00:04:21,9.30,9.30,9.30,99.90,1110371,26,19944,-73
2024-05-10 00:04:52,9.30,9.30,9.30,99.90,1115084,26,20231,-74
2024-05-10 00:05:23,9.30,9.30,9.30,99.90,1109194,26,19930,-73
2024-05-10 00:05:53,9.20,9.20,9.20,99.90,1113482,26,20003,-74
2024-05-10 00:06:24,9.20,9.20,9.20,99.90,1113678,26,20015,-74
2024-05-10 00:06:55,9.20,9.20,9.20,99.90,1112540,26,19983,-74
2024-05-10 00:07:28,9.10,9.10,9.10,99.90,1109968,26,20454,-75
2024-05-10 00:07:59,9.10,9.10,9.10,99.90,1107277,26,20036,-75
2024-05-10 00:08:29,9.10,9.10,9.10,99.90,1108600,26,20341,-74
2024-05-10 00:09:00,9.10,9.10,9.10,99.90,1112267,26,20027,-76
2024-05-10 00:09:31,9.10,9.10,9.10,99.90,1107317,26,20290,-75
2024-05-10 00:10:03,9.10,9.10,9.10,99.90,1115977,26,19956,-74
2024-05-10 00:10:34,9.10,9.10,9.10,99.90,1108085,26,20009,-73
2024-05-10 00:11:05,9.10,9.10,9.10,99.90,1106293,26,19936,-75
2024-05-10 00:11:36,9.00,9.00,9.00,99.90,1115664,26,20335,-74
2024-05-10 00:12:06,9.00,9.00,9.00,99.90,1106979,26,20743,-73
2024-05-10 00:12:37,9.00,9.00,9.00,99.90,1113196,26,19965,-73
2024-05-10 00:13:08,9.00,9.00,9.00,99.90,1116264,26,20033,-74
2024-05-10 00:13:44,9.10,9.10,9.10,99.90,1107921,26,19929,-74
2024-05-10 00:14:15,9.10,9.10,9.10,99.90,1107800,26,20350,-74
2024-05-10 00:14:46,9.10,9.10,9.10,99.90,1108228,26,20324,-74
2024-05-10 00:15:16,9.10,9.10,9.10,99.90,1109493,26,19930,-74
2024-05-10 00:15:47,9.10,9.10,9.10,99.90,1113301,26,19929,-74
2024-05-10 00:16:20,9.10,9.10,9.10,99.90,1104237,26,19929,-73
2024-05-10 00:16:51,9.10,9.10,9.10,99.90,1113135,26,19936,-73
2024-05-10 00:17:24,9.10,9.10,9.10,99.90,1117172,26,19929,-74
2024-05-10 00:17:55,9.10,9.10,9.10,99.90,1109382,26,19929,-76
2024-05-10 00:18:27,9.10,9.10,9.10,99.90,1111118,26,20277,-76
2024-05-10 00:18:57,9.00,9.00,9.00,99.90,1105951,26,19948,-75
2024-05-10 00:19:28,9.00,9.00,9.00,99.90,1112509,26,20162,-76
2024-05-10 00:19:58,9.00,9.00,9.00,99.90,1110020,26,19936,-75
2024-05-10 00:20:29,8.90,8.90,8.90,99.90,1108896,26,19979,-75
2024-05-10 00:21:00,8.90,8.90,8.90,99.90,1112199,26,19970,-75
2024-05-10 00:21:30,8.90,8.90,8.90,99.90,1113322,26,19953,-75
2024-05-10 00:22:01,8.80,8.80,8.80,99.90,1118007,26,19982,-76
2024-05-10 00:22:34,8.80,8.80,8.80,99.90,1105718,26,19953,-74
2024-05-10 00:23:05,8.80,8.80,8.80,99.90,1108944,26,19929,-74
2024-05-10 00:23:36,8.80,8.80,8.80,99.90,1107262,26,19957,-76
2024-05-10 00:24:07,8.80,8.80,8.80,99.90,1110342,26,19929,-75
2024-05-10 00:24:38,8.80,8.80,8.80,99.90,1114921,26,19957,-73
2024-05-10 00:25:08,8.80,8.80,8.80,99.90,1109089,26,19980,-73
2024-05-10 00:25:39,8.90,8.90,8.90,99.90,1110107,26,19936,-74
2024-05-10 00:26:10,8.90,8.90,8.90,99.90,1112225,26,19938,-73
2024-05-10 00:26:41,8.90,8.90,8.90,99.90,1108050,26,19933,-72
2024-05-10 00:27:11,8.90,8.90,8.90,99.90,1109641,26,19958,-72
2024-05-10 00:27:42,8.90,8.90,8.90,99.90,1114454,26,19961,-74
2024-05-10 00:28:12,8.80,8.80,8.80,99.90,1109252,26,20076,-73
2024-05-10 00:28:43,8.80,8.80,8.80,99.90,1114305,26,20168,-73
2024-05-10 00:29:14,8.80,8.80,8.80,99.90,1110376,26,19954,-72
2024-05-10 00:29:44,8.70,8.70,8.70,99.90,1112373,26,20471,-73
2024-05-10 00:30:15,8.80,8.80,8.80,99.90,1104821,26,20008,-73
2024-05-10 00:30:46,8.80,8.80,8.80,99.90,1100831,26,19948,-72
2024-05-10 00:31:17,8.70,8.70,8.70,99.90,1113558,26,20442,-73
2024-05-10 00:31:47,8.70,8.70,8.70,99.90,1113921,26,20329,-74
2024-05-10 00:32:21,8.70,8.70,8.70,99.90,1105877,26,19987,-73
2024-05-10 00:32:52,8.70,8.70,8.70,99.90,1109860,26,20326,-74
2024-05-10 00:33:22,8.70,8.70,8.70,99.90,1110268,26,19941,-73
2024-05-10 00:33:53,8.60,8.60,8.60,99.90,1106467,26,20244,-73
2024-05-10 00:34:26,8.60,8.60,8.60,99.90,1105453,26,19936,-71
2024-05-10 00:34:57,8.60,8.60,8.60,99.90,1111310,26,19929,-72
2024-05-10 00:35:28,8.60,8.60,8.60,99.90,1108591,26,20379,-72
2024-05-10 00:35:59,8.60,8.60,8.60,99.90,1107322,26,19936,-73
2024-05-10 00:36:29,8.60,8.60,8.60,99.90,1107595,26,20351,-72
2024-05-10 00:37:00,8.60,8.60,8.60,99.90,1109465,26,19929,-71
2024-05-10 00:37:30,8.60,8.60,8.60,99.90,1108424,26,19930,-72
2024-05-10 00:38:01,8.60,8.60,8.60,99.90,1106042,26,19999,-72
2024-05-10 00:38:34,8.60,8.60,8.60,99.90,1099276,26,20365,-72
2024-05-10 00:39:05,8.60,8.60,8.60,99.90,1104006,26,19929,-73
2024-05-10 00:39:36,8.60,8.60,8.60,99.90,1106136,26,20379,-73
2024-05-10 00:40:07,8.60,8.60,8.60,99.90,1109895,26,19965,-73
2024-05-10 00:40:38,8.60,8.60,8.60,99.90,1111093,26,19929,-74
2024-05-10 00:41:08,8.70,8.70,8.70,99.90,1106655,26,19937,-71
2024-05-10 00:41:39,8.60,8.60,8.60,99.90,1107611,26,20020,-71
2024-05-10 00:42:09,8.60,8.60,8.60,99.90,1109371,26,19940,-72
2024-05-10 00:42:40,8.60,8.60,8.60,99.90,1107770,26,20007,-73
2024-05-10 00:43:11,8.60,8.60,8.60,99.90,1109452,26,19936,-73
2024-05-10 00:43:42,8.60,8.60,8.60,99.90,1111613,26,20029,-73
2024-05-10 00:44:12,8.60,8.60,8.60,99.90,1110180,26,19929,-72
2024-05-10 00:44:43,8.60,8.60,8.60,99.90,1107696,26,19930,-72
2024-05-10 00:45:16,8.60,8.60,8.60,99.90,1110916,26,20758,-73
2024-05-10 00:45:46,8.60,8.60,8.60,99.90,1113592,26,20014,-72
2024-05-10 00:46:17,8.60,8.60,8.60,99.90,1107503,26,20491,-73
2024-05-10 00:46:49,8.60,8.60,8.60,99.90,1113383,26,19928,-73
2024-05-10 00:47:23,8.50,8.50,8.50,99.90,1110457,26,19998,-73
2024-05-10 00:47:57,8.50,8.50,8.50,99.90,1111458,26,19948,-73
2024-05-10 00:48:31,8.50,8.50,8.50,99.90,1107676,26,20335,-73
2024-05-10 00:49:02,8.50,8.50,8.50,99.90,1110558,26,19936,-71
2024-05-10 00:49:34,8.50,8.50,8.50,99.90,1112028,26,19929,-73
2024-05-10 00:50:06,8.50,8.50,8.50,99.90,1109919,26,20368,-74
2024-05-10 00:50:37,8.50,8.50,8.50,99.90,1113079,26,20002,-73
2024-05-10 00:51:09,8.50,8.50,8.50,99.90,1112440,26,20455,-71
2024-05-10 00:51:40,8.50,8.50,8.50,99.90,1107386,26,19937,-72
2024-05-10 00:52:11,8.50,8.50,8.50,99.90,1111011,26,20280,-73
2024-05-10 00:52:42,8.50,8.50,8.50,99.90,1108444,26,19929,-73
2024-05-10 00:53:14,8.50,8.50,8.50,99.90,1112044,26,19937,-73
2024-05-10 00:53:44,8.50,8.50,8.50,99.90,1110328,26,19933,-72
2024-05-10 00:54:15,8.50,8.50,8.50,99.90,1107260,26,20405,-72
2024-05-10 00:54:48,8.50,8.50,8.50,99.90,1113162,26,19946,-72
2024-05-10 00:55:18,8.50,8.50,8.50,99.90,1108100,26,20301,-72
2024-05-10 00:55:50,8.50,8.50,8.50,99.90,1107517,26,19944,-73
2024-05-10 00:56:24,8.50,8.50,8.50,99.90,1111284,26,19928,-72
2024-05-10 00:57:01,8.50,8.50,8.50,99.90,1109823,26,19936,-70
2024-05-10 00:57:32,8.50,8.50,8.50,99.90,1085091,26,19935,-74
2024-05-10 00:58:03,8.50,8.50,8.50,99.90,1109913,26,19997,-73
2024-05-10 00:58:36,8.50,8.50,8.50,99.90,1110619,26,19935,-74
2024-05-10 00:59:08,8.50,8.50,8.50,99.90,1115899,26,19966,-75
2024-05-10 00:59:39,8.50,8.50,8.50,99.90,1112410,26,19929,-73
2024-05-10 01:00:11,8.50,8.50,8.50,99.90,1102509,26,19938,-74
2024-05-10 01:00:42,8.50,8.50,8.50,99.90,1103907,26,19937,-74
2024-05-10 01:01:15,8.50,8.50,8.50,99.90,1105274,26,19980,-72
2024-05-10 01:01:45,8.50,8.50,8.50,99.90,1107978,26,20348,-74
2024-05-10 01:02:16,8.50,8.50,8.50,99.90,1111252,26,20393,-73
2024-05-10 01:02:49,8.60,8.60,8.60,99.90,1107418,26,20073,-74
2024-05-10 01:03:20,8.60,8.60,8.60,99.90,1113486,26,19941,-75
2024-05-10 01:03:51,8.60,8.60,8.60,99.90,1107972,26,19943,-73
2024-05-10 01:04:23,8.60,8.60,8.60,99.90,1108691,26,19940,-73
2024-05-10 01:04:54,8.60,8.60,8.60,99.90,1112049,26,19956,-74
2024-05-10 01:05:26,8.60,8.60,8.60,99.90,1108978,26,20225,-74
2024-05-10 01:05:56,8.50,8.50,8.50,99.90,1110081,26,19929,-76
2024-05-10 01:06:27,8.60,8.60,8.60,99.90,1112161,26,19929,-74
2024-05-10 01:06:58,8.60,8.60,8.60,99.90,1114667,26,21214,-73
2024-05-10 01:07:30,8.50,8.50,8.50,99.90,1110173,26,20212,-72
2024-05-10 01:08:01,8.60,8.60,8.60,99.90,1125122,26,19936,-73
2024-05-10 01:08:34,8.60,8.60,8.60,99.90,1115850,26,19936,-74
2024-05-10 01:09:04,8.60,8.60,8.60,99.90,1111448,26,19929,-74
2024-05-10 01:09:35,8.60,8.60,8.60,99.90,1114717,26,19997,-74
2024-05-10 01:10:06,8.50,8.50,8.50,99.90,1111007,26,19930,-75
2024-05-10 01:10:37,8.50,8.50,8.50,99.90,1112798,26,19933,-75
2024-05-10 01:11:09,8.50,8.50,8.50,99.90,1103318,26,19930,-74
2024-05-10 01:11:41,8.50,8.50,8.50,99.90,1108885,26,19929,-73
2024-05-10 01:12:14,8.50,8.50,8.50,99.90,1108351,26,19957,-73
2024-05-10 01:12:45,8.50,8.50,8.50,99.90,1108983,26,19937,-73
2024-05-10 01:13:16,8.50,8.50,8.50,99.90,1112217,26,20331,-73
2024-05-10 01:13:46,8.50,8.50,8.50,99.90,1111975,26,19936,-74
2024-05-10 01:14:17,8.50,8.50,8.50,99.90,1108944,26,19938,-76
2024-05-10 01:14:48,8.50,8.50,8.50,99.90,1112442,26,19958,-70
2024-05-10 01:15:18,8.50,8.50,8.50,99.90,1111732,26,19933,-72
2024-05-10 01:15:49,8.50,8.50,8.50,99.90,1114802,26,19936,-73
2024-05-10 01:16:22,8.40,8.40,8.40,99.90,1111410,26,19955,-73
2024-05-10 01:16:53,8.50,8.50,8.50,99.90,1108622,26,20312,-73
2024-05-10 01:17:24,8.40,8.40,8.40,99.90,1110736,26,20102,-74
2024-05-10 01:17:54,8.40,8.40,8.40,99.90,1111333,26,19935,-72
2024-05-10 01:18:25,8.40,8.40,8.40,99.90,1108067,26,20090,-71
2024-05-10 01:18:56,8.40,8.40,8.40,99.90,1116727,26,19929,-70
2024-05-10 01:19:26,8.40,8.40,8.40,99.90,1112848,26,20686,-73
2024-05-10 01:19:57,8.40,8.40,8.40,99.90,1109065,26,19949,-70
2024-05-10 01:20:36,8.40,8.40,8.40,99.90,1108682,26,19957,-71
2024-05-10 01:21:10,8.40,8.40,8.40,99.90,1108794,26,20355,-70
2024-05-10 01:21:40,8.40,8.40,8.40,99.90,1110482,26,20008,-71
2024-05-10 01:22:11,8.40,8.40,8.40,99.90,1115745,26,19959,-72
2024-05-10 01:22:44,8.40,8.40,8.40,99.90,1111662,26,19930,-71
2024-05-10 01:23:19,8.40,8.40,8.40,99.90,1111563,26,20073,-71
2024-05-10 01:23:50,8.40,8.40,8.40,99.90,1110609,26,20263,-70
2024-05-10 01:24:20,8.40,8.40,8.40,99.90,1107263,26,19937,-72
2024-05-10 01:24:51,8.40,8.40,8.40,99.90,1111128,26,19958,-73
2024-05-10 01:25:22,8.40,8.40,8.40,99.90,1110565,26,19941,-74
2024-05-10 01:25:54,8.40,8.40,8.40,99.90,1115242,26,20340,-73
2024-05-10 01:26:24,8.40,8.40,8.40,99.90,1108539,26,20382,-74
2024-05-10 01:26:55,8.40,8.40,8.40,99.90,1109221,26,19956,-72
2024-05-10 01:27:26,8.50,8.50,8.50,99.90,1108322,26,23290,-71
2024-05-10 01:27:56,8.50,8.50,8.50,99.90,1107525,26,19984,-75
2024-05-10 01:28:33,8.50,8.50,8.50,99.90,1114344,26,19943,-73
2024-05-10 01:29:03,8.50,8.50,8.50,99.90,1108378,26,20007,-73
2024-05-10 01:29:34,8.60,8.60,8.60,99.90,1112723,26,19941,-73
2024-05-10 01:30:05,8.60,8.60,8.60,99.90,1116375,26,19929,-72
2024-05-10 01:30:35,8.60,8.60,8.60,99.90,1109257,26,19929,-73
2024-05-10 01:31:06,8.60,8.60,8.60,99.90,1111092,26,20065,-73
2024-05-10 01:31:37,8.60,8.60,8.60,99.90,1113029,26,19941,-73
2024-05-10 01:32:07,8.60,8.60,8.60,99.90,1106290,26,19945,-73
2024-05-10 01:32:38,8.60,8.60,8.60,99.90,1109659,26,19964,-74
2024-05-10 01:33:09,8.60,8.60,8.60,99.90,1110551,26,20002,-74
2024-05-10 01:33:39,8.60,8.60,8.60,99.90,1108211,26,19936,-74
2024-05-10 01:34:10,8.60,8.60,8.60,99.90,1109787,26,19929,-74
2024-05-10 01:34:41,8.50,8.50,8.50,99.90,1108992,26,19930,-75
2024-05-10 01:35:14,8.50,8.50,8.50,99.90,1110114,26,19952,-73
2024-05-10 01:35:45,8.50,8.50,8.50,99.90,1111515,26,19936,-74
2024-05-10 01:36:16,8.50,8.50,8.50,99.90,1110779,26,19929,-73
2024-05-10 01:36:46,8.50,8.50,8.50,99.90,1113613,26,19969,-73
2024-05-10 01:37:17,8.40,8.40,8.40,99.90,1108510,26,19936,-73
2024-05-10 01:37:47,8.40,8.40,8.40,99.90,1109301,26,19936,-75
2024-05-10 01:38:18,8.40,8.40,8.40,99.90,1111379,26,19929,-72
2024-05-10 01:38:49,8.40,8.40,8.40,99.90,1109341,26,19984,-73
2024-05-10 01:39:19,8.40,8.40,8.40,99.90,1111512,26,19936,-73
2024-05-10 01:39:50,8.30,8.30,8.30,99.90,1111894,26,19941,-73
2024-05-10 01:40:20,8.30,8.30,8.30,99.90,1109981,26,19929,-73
2024-05-10 01:40:51,8.40,8.40,8.40,99.90,1109740,26,19937,-73
2024-05-10 01:41:24,8.30,8.30,8.30,99.90,1112568,26,19961,-73
2024-05-10 01:41:55,8.30,8.30,8.30,99.90,1110362,26,20037,-71
2024-05-10 01:42:26,8.30,8.30,8.30,99.90,1110898,26,20324,-72
2024-05-10 01:42:56,8.30,8.30,8.30,99.90,1110730,26,20253,-71
2024-05-10 01:43:30,8.30,8.30,8.30,99.90,1114414,26,19929,-72
2024-05-10 01:44:05,8.20,8.20,8.20,99.90,1113357,26,19985,-71
2024-05-10 01:44:36,8.20,8.20,8.20,99.90,1109882,26,19989,-71
2024-05-10 01:45:07,8.20,8.20,8.20,99.90,1111095,26,20415,-72
2024-05-10 01:45:38,8.20,8.20,8.20,99.90,1111621,26,20416,-71
2024-05-10 01:46:12,8.20,8.20,8.20,99.90,1109798,26,19997,-72
2024-05-10 01:46:42,8.20,8.20,8.20,99.90,1107796,26,20560,-71
2024-05-10 01:47:14,8.20,8.20,8.20,99.90,1111682,26,19935,-71
2024-05-10 01:47:44,8.20,8.20,8.20,99.90,1109771,26,20048,-71
2024-05-10 01:48:15,8.20,8.20,8.20,99.90,1109903,26,19929,-73
2024-05-10 01:48:46,8.20,8.20,8.20,99.90,1108309,26,19929,-73
2024-05-10 01:49:16,8.20,8.20,8.20,99.90,1109435,26,20454,-73
2024-05-10 01:49:47,8.20,8.20,8.20,99.90,1110852,26,19936,-72
2024-05-10 01:50:19,8.20,8.20,8.20,99.90,1112960,26,19999,-71
2024-05-10 01:50:50,8.20,8.20,8.20,99.90,1114688,26,20312,-72
2024-05-10 01:51:21,8.20,8.20,8.20,99.90,1106840,26,19938,-73
2024-05-10 01:51:58,8.20,8.20,8.20,99.90,1101461,26,19968,-74
2024-05-10 01:52:29,8.20,8.20,8.20,99.90,1107782,26,20451,-73
2024-05-10 01:53:00,8.20,8.20,8.20,99.90,1110499,26,19930,-73
2024-05-10 01:53:30,8.20,8.20,8.20,99.90,1117165,26,20692,-73
2024-05-10 01:54:01,8.20,8.20,8.20,99.90,1104916,26,19949,-72
2024-05-10 01:54:31,8.20,8.20,8.20,99.90,1116450,26,19938,-72
2024-05-10 01:55:02,8.20,8.20,8.20,99.90,1108687,26,19929,-70
2024-05-10 01:55:33,8.20,8.20,8.20,99.90,1108499,26,19936,-72
2024-05-10 01:56:04,8.20,8.20,8.20,99.90,1111035,26,19929,-72
2024-05-10 01:56:35,8.10,8.10,8.10,99.90,1111906,26,20314,-73
2024-05-10 01:57:05,8.20,8.20,8.20,99.90,1113088,26,19941,-72
2024-05-10 01:57:40,8.10,8.10,8.10,99.90,1109546,26,20509,-74
2024-05-10 01:58:10,8.10,8.10,8.10,99.90,1107003,26,20470,-71
2024-05-10 01:58:44,8.10,8.10,8.10,99.90,1117388,26,19956,-70
2024-05-10 01:59:15,8.20,8.20,8.20,99.90,1109083,26,19956,-72
2024-05-10 01:59:45,8.20,8.20,8.20,99.90,1100102,26,19957,-72
2024-05-10 02:00:16,8.20,8.20,8.20,99.90,1101234,26,19934,-72
2024-05-10 02:00:47,8.20,8.20,8.20,99.90,1103408,26,19934,-71
2024-05-10 02:01:17,8.20,8.20,8.20,99.90,1113543,26,20010,-71
2024-05-10 02:01:48,8.20,8.20,8.20,99.90,1108305,26,20232,-72
2024-05-10 02:02:18,8.30,8.30,8.30,99.90,1110790,26,19929,-71
2024-05-10 02:02:49,8.30,8.30,8.30,99.90,1111016,26,20330,-72
2024-05-10 02:03:20,8.30,8.30,8.30,99.90,1108874,26,19934,-70
2024-05-10 02:03:50,8.30,8.30,8.30,99.90,1113159,26,19979,-70
2024-05-10 02:04:21,8.30,8.30,8.30,99.90,1110744,26,20320,-70
2024-05-10 02:04:51,8.30,8.30,8.30,99.90,1110314,26,19945,-72
2024-05-10 02:05:22,8.30,8.30,8.30,99.90,1107966,26,20029,-71
2024-05-10 02:05:53,8.30,8.30,8.30,99.90,1099124,26,19946,-70
2024-05-10 02:06:23,8.30,8.30,8.30,99.90,1095572,26,19958,-72
2024-05-10 02:06:57,8.40,8.40,8.40,99.90,1103711,26,20244,-70
2024-05-10 02:07:31,8.40,8.40,8.40,99.90,1111386,26,19983,-71
2024-05-10 02:08:04,8.30,8.30,8.30,99.90,1111700,26,20533,-71
2024-05-10 02:08:34,8.30,8.30,8.30,99.90,1112737,26,20387,-71
2024-05-10 02:09:06,8.30,8.30,8.30,99.90,1108223,26,19977,-71
2024-05-10 02:09:37,8.40,8.40,8.40,99.90,1110754,26,20346,-70
2024-05-10 02:10:08,8.40,8.40,8.40,99.90,1109641,26,19929,-70
2024-05-10 02:10:38,8.40,8.40,8.40,99.90,1112068,26,20359,-71
2024-05-10 02:11:09,8.40,8.40,8.40,99.90,1108185,26,20044,-70
2024-05-10 02:11:39,8.40,8.40,8.40,99.90,1108681,26,20284,-71
2024-05-10 02:12:10,8.40,8.40,8.40,99.90,1110015,26,19944,-70
2024-05-10 02:12:41,8.40,8.40,8.40,99.90,1109730,26,19938,-73
2024-05-10 02:13:12,8.40,8.40,8.40,99.90,1112461,26,19960,-72
2024-05-10 02:13:42,8.40,8.40,8.40,99.90,1111347,26,19929,-69
2024-05-10 02:14:14,8.40,8.40,8.40,99.90,1109884,26,19940,-70
2024-05-10 02:14:44,8.30,8.30,8.30,99.90,1111295,26,20099,-70
2024-05-10 02:15:15,8.30,8.30,8.30,99.90,1114905,26,20477,-70
2024-05-10 02:15:45,8.20,8.20,8.20,99.90,1108699,26,19929,-71
2024-05-10 02:16:16,8.20,8.20,8.20,99.90,1110049,26,19961,-70
2024-05-10 02:16:46,8.10,8.10,8.10,99.90,1117122,26,19932,-72
2024-05-10 02:17:17,8.20,8.20,8.20,99.90,1112483,26,19933,-68
2024-05-10 02:17:48,8.10,8.10,8.10,99.90,1107832,26,19940,-71
2024-05-10 02:18:18,8.10,8.10,8.10,99.90,1101111,26,19930,-70
2024-05-10 02:18:49,8.10,8.10,8.10,99.90,1103442,26,19999,-72
2024-05-10 02:19:22,8.10,8.10,8.10,99.90,1108799,26,20253,-72
2024-05-10 02:19:53,8.10,8.10,8.10,99.90,1114068,26,20009,-71
2024-05-10 02:20:24,8.10,8.10,8.10,99.90,1109980,26,20381,-72
2024-05-10 02:20:54,8.20,8.20,8.20,99.90,1111212,26,19930,-73
2024-05-10 02:21:28,8.20,8.20,8.20,99.90,1107280,26,20378,-72
2024-05-10 02:21:58,8.20,8.20,8.20,99.90,1113021,26,19929,-73
2024-05-10 02:22:29,8.20,8.20,8.20,99.90,1110729,26,19929,-73
2024-05-10 02:23:00,8.20,8.20,8.20,99.90,1111206,26,19937,-72
2024-05-10 02:23:30,8.20,8.20,8.20,99.90,1116646,26,20034,-73
2024-05-10 02:24:01,8.20,8.20,8.20,99.90,1109940,26,19969,-72
2024-05-10 02:24:31,8.20,8.20,8.20,99.90,1112246,26,20056,-73
2024-05-10 02:25:02,8.20,8.20,8.20,99.90,1112255,26,19936,-72
2024-05-10 02:25:33,8.20,8.20,8.20,99.90,1109957,26,20314,-73
2024-05-10 02:26:04,8.10,8.10,8.10,99.90,1112284,26,19929,-71
2024-05-10 02:26:35,8.10,8.10,8.10,99.90,1112679,26,19978,-72
2024-05-10 02:27:05,8.00,8.00,8.00,99.90,1108627,26,20460,-73
2024-05-10 02:27:38,8.00,8.00,8.00,99.90,1105277,26,20323,-73
2024-05-10 02:28:11,8.00,8.00,8.00,99.90,1105881,26,19936,-79
2024-05-10 02:28:42,8.00,8.00,8.00,99.90,1111526,26,19937,-72
2024-05-10 02:29:15,7.90,7.90,7.90,99.90,1103082,26,21208,-72
2024-05-10 02:29:47,7.90,7.90,7.90,99.90,1109400,26,19929,-72
2024-05-10 02:30:18,7.90,7.90,7.90,99.90,1111498,26,20040,-73
2024-05-10 02:30:51,7.90,7.90,7.90,99.90,1104951,26,20299,-72
2024-05-10 02:31:22,7.90,7.90,7.90,99.90,1108885,26,19937,-72
2024-05-10 02:31:55,7.90,7.90,7.90,99.90,1108482,26,20233,-72
2024-05-10 02:32:26,7.90,7.90,7.90,99.90,1112100,26,20014,-74
2024-05-10 02:32:57,7.90,7.90,7.90,99.90,1109913,26,20003,-74
2024-05-10 02:33:27,7.90,7.90,7.90,99.90,1104119,26,19937,-71
2024-05-10 02:33:58,7.90,7.90,7.90,99.90,1105516,26,19956,-74
2024-05-10 02:34:30,8.00,8.00,8.00,99.90,1104126,26,19929,-74
2024-05-10 02:35:01,7.90,7.90,7.90,99.90,1108586,26,19979,-73
2024-05-10 02:35:32,8.00,8.00,8.00,99.90,1113622,26,19999,-74
2024-05-10 02:36:02,8.00,8.00,8.00,99.90,1112954,26,19936,-72
2024-05-10 02:36:37,8.00,8.00,8.00,99.90,1113136,26,20589,-72
2024-05-10 02:37:07,8.00,8.00,8.00,99.90,1109300,26,20007,-71
2024-05-10 02:37:38,8.00,8.00,8.00,99.90,1108757,26,19942,-73
2024-05-10 02:38:09,8.00,8.00,8.00,99.90,1111482,26,19990,-74
2024-05-10 02:38:39,8.00,8.00,8.00,99.90,1112197,26,20078,-73
2024-05-10 02:39:10,8.00,8.00,8.00,99.90,1111058,26,19929,-72
2024-05-10 02:39:44,8.10,8.10,8.10,99.90,1108491,26,19936,-74
2024-05-10 02:40:14,8.10,8.10,8.10,99.90,1110410,26,20004,-74
2024-05-10 02:40:45,8.10,8.10,8.10,99.90,1113401,26,19929,-73
2024-05-10 02:41:16,8.10,8.10,8.10,99.90,1112152,26,19929,-72
2024-05-10 02:41:46,8.10,8.10,8.10,99.90,1107700,26,20345,-75
2024-05-10 02:42:20,8.20,8.20,8.20,99.90,1112792,26,19941,-72
2024-05-10 02:42:50,8.10,8.10,8.10,99.90,1107692,26,19937,-73
2024-05-10 02:43:21,8.20,8.20,8.20,99.90,1106760,26,19945,-72
2024-05-10 02:43:51,8.20,8.20,8.20,99.90,1109273,26,19937,-73
2024-05-10 02:44:22,8.20,8.20,8.20,99.90,1113332,26,20398,-73
2024-05-10 02:44:55,8.20,8.20,8.20,99.90,1111213,26,19969,-72
2024-05-10 02:45:26,8.20,8.20,8.20,99.90,1115242,26,19929,-72
2024-05-10 02:45:56,8.20,8.20,8.20,99.90,1113476,26,19956,-73
2024-05-10 02:46:27,8.20,8.20,8.20,99.90,1113284,26,20282,-73
2024-05-10 02:46:58,8.20,8.20,8.20,99.90,1110464,26,20655,-72
2024-05-10 02:47:28,8.20,8.20,8.20,99.90,1108322,26,19938,-74
2024-05-10 02:47:59,8.20,8.20,8.20,99.90,1110870,26,20196,-73
2024-05-10 02:48:29,8.20,8.20,8.20,99.90,1112419,26,19929,-73
2024-05-10 02:49:00,8.20,8.20,8.20,99.90,1108798,26,19973,-72
2024-05-10 02:49:34,8.20,8.20,8.20,99.90,1110584,26,19991,-74
2024-05-10 02:50:04,8.20,8.20,8.20,99.90,1107936,26,19937,-75
2024-05-10 02:50:38,8.20,8.20,8.20,99.90,1106546,26,20422,-75
2024-05-10 02:51:08,8.20,8.20,8.20,99.90,1102487,26,19942,-74
2024-05-10 02:51:39,8.20,8.20,8.20,99.90,1105396,26,19934,-72
2024-05-10 02:52:10,8.10,8.10,8.10,99.90,1110497,26,19952,-73
2024-05-10 02:52:41,8.10,8.10,8.10,99.90,1115114,26,20250,-74
2024-05-10 02:53:12,8.10,8.10,8.10,99.90,1104275,26,19942,-74
2024-05-10 02:53:42,8.10,8.10,8.10,99.90,1106857,26,19946,-75
2024-05-10 02:54:16,8.10,8.10,8.10,99.90,1106447,26,19929,-74
2024-05-10 02:54:47,8.10,8.10,8.10,99.90,1116328,26,19928,-74
2024-05-10 02:55:18,8.10,8.10,8.10,99.90,1107154,26,20260,-74
2024-05-10 02:55:48,8.10,8.10,8.10,99.90,1115177,26,19929,-74
2024-05-10 02:56:19,8.10,8.10,8.10,99.90,1112917,26,19929,-75
2024-05-10 02:56:50,8.10,8.10,8.10,99.90,1111439,26,19937,-73
2024-05-10 02:57:20,8.00,8.00,8.00,99.90,1114374,26,19928,-73
2024-05-10 02:57:51,8.00,8.00,8.00,99.90,1112735,26,19944,-74
2024-05-10 02:58:21,8.00,8.00,8.00,99.90,1111210,26,19965,-74
2024-05-10 02:58:52,8.00,8.00,8.00,99.90,1108086,26,20307,-72
2024-05-10 02:59:22,8.00,8.00,8.00,99.90,1104922,26,20713,-74
2024-05-10 02:59:53,7.90,7.90,7.90,99.90,1103832,26,19945,-74
2024-05-10 03:00:24,7.90,7.90,7.90,99.90,1104551,26,19980,-72
2024-05-10 03:00:54,8.00,8.00,8.00,99.90,1100892,26,19950,-72
2024-05-10 03:01:25,7.90,7.90,7.90,99.90,1109777,26,19981,-73
2024-05-10 03:01:55,7.90,7.90,7.90,99.90,1109691,26,19933,-73
2024-05-10 03:02:26,7.90,7.90,7.90,99.90,1112555,26,20743,-73
2024-05-10 03:02:57,7.80,7.80,7.80,99.90,1108370,26,19934,-73
2024-05-10 03:03:27,7.90,7.90,7.90,99.90,1112081,26,20184,-72
2024-05-10 03:03:58,7.80,7.80,7.80,99.90,1112334,26,19929,-72
2024-05-10 03:04:28,7.80,7.80,7.80,99.90,1110321,26,20334,-73
2024-05-10 03:04:59,7.80,7.80,7.80,99.90,1112114,26,19936,-73
2024-05-10 03:05:29,7.80,7.80,7.80,99.90,1110105,26,19969,-74
2024-05-10 03:06:00,7.80,7.80,7.80,99.90,1109255,26,20051,-71
2024-05-10 03:06:30,7.80,7.80,7.80,99.90,1113100,26,19928,-74
2024-05-10 03:07:01,7.80,7.80,7.80,99.90,1105290,26,19995,-71
2024-05-10 03:07:32,7.80,7.80,7.80,99.90,1109599,26,20322,-72
2024-05-10 03:08:02,7.80,7.80,7.80,99.90,1109014,26,19929,-71
2024-05-10 03:08:33,7.80,7.80,7.80,99.90,1112099,26,20030,-72
2024-05-10 03:09:03,7.80,7.80,7.80,99.90,1112149,26,20032,-71
2024-05-10 03:09:34,7.80,7.80,7.80,99.90,1113300,26,19948,-73
2024-05-10 03:10:05,7.90,7.90,7.90,99.90,1108821,26,19984,-72
2024-05-10 03:10:36,7.80,7.80,7.80,99.90,1110384,26,20352,-73
2024-05-10 03:11:07,7.80,7.80,7.80,99.90,1108761,26,20280,-73
2024-05-10 03:11:37,7.80,7.80,7.80,99.90,1110834,26,19937,-73
2024-05-10 03:12:08,7.70,7.70,7.70,99.90,1111425,26,20401,-73
2024-05-10 03:12:39,7.70,7.70,7.70,99.90,1111611,26,19929,-72
2024-05-10 03:13:11,7.70,7.70,7.70,99.90,1108718,26,19933,-73
2024-05-10 03:13:42,7.70,7.70,7.70,99.90,1113442,26,20133,-74
2024-05-10 03:14:12,7.70,7.70,7.70,99.90,1110333,26,19930,-72
2024-05-10 03:14:43,7.80,7.80,7.80,99.90,1114242,26,20743,-72
2024-05-10 03:15:13,7.80,7.80,7.80,99.90,1108858,26,19928,-73
2024-05-10 03:15:44,7.80,7.80,7.80,99.90,1113203,26,20384,-72
2024-05-10 03:16:15,7.80,7.80,7.80,99.90,1102781,26,20673,-71
2024-05-10 03:16:46,7.80,7.80,7.80,99.90,1103280,26,20318,-70
2024-05-10 03:17:16,7.80,7.80,7.80,99.90,1098243,26,19938,-71
2024-05-10 03:17:47,7.80,7.80,7.80,99.90,1108321,26,19938,-71
2024-05-10 03:18:18,7.70,7.70,7.70,99.90,1113478,26,20402,-73
2024-05-10 03:18:49,7.70,7.70,7.70,99.90,1108876,26,19934,-72
2024-05-10 03:19:19,7.70,7.70,7.70,99.90,1115012,26,22264,-71
2024-05-10 03:19:50,7.70,7.70,7.70,99.90,1113794,26,19930,-71
2024-05-10 03:20:20,7.70,7.70,7.70,99.90,1107627,26,19933,-72
2024-05-10 03:20:51,7.70,7.70,7.70,99.90,1107903,26,20556,-70
2024-05-10 03:21:22,7.80,7.80,7.80,99.90,1109592,26,19937,-71
2024-05-10 03:21:52,7.70,7.70,7.70,99.90,1112618,26,19936,-73
2024-05-10 03:22:25,7.70,7.70,7.70,99.90,1109803,26,19933,-72
2024-05-10 03:22:56,7.60,7.60,7.60,99.90,1110860,26,19970,-74
2024-05-10 03:23:26,7.60,7.60,7.60,99.90,1106113,26,19934,-73
2024-05-10 03:23:57,7.60,7.60,7.60,99.90,1111082,26,20443,-75
2024-05-10 03:24:28,7.60,7.60,7.60,99.90,1110876,26,20645,-74
2024-05-10 03:24:58,7.60,7.60,7.60,99.90,1114153,26,20044,-74
2024-05-10 03:25:29,7.60,7.60,7.60,99.90,1116584,26,19928,-74
2024-05-10 03:25:59,7.60,7.60,7.60,99.90,1113374,26,19929,-73
2024-05-10 03:26:34,7.60,7.60,7.60,99.90,1108748,26,20361,-74
2024-05-10 03:27:05,7.60,7.60,7.60,99.90,1113221,26,19937,-74
2024-05-10 03:27:36,7.70,7.70,7.70,99.90,1108157,26,19990,-74
2024-05-10 03:28:07,7.70,7.70,7.70,99.90,1112083,26,19929,-73
2024-05-10 03:28:37,7.80,7.80,7.80,99.90,1108963,26,20123,-73
2024-05-10 03:29:08,7.80,7.80,7.80,99.90,1105865,26,20008,-73
2024-05-10 03:29:38,7.70,7.70,7.70,99.90,1110777,26,19929,-72
2024-05-10 03:30:09,7.70,7.70,7.70,99.90,1110413,26,19928,-71
2024-05-10 03:30:40,7.80,7.80,7.80,99.90,1110619,26,19933,-71
2024-05-10 03:31:10,7.70,7.70,7.70,99.90,1109653,26,19957,-72
2024-05-10 03:31:41,7.80,7.80,7.80,99.90,1107784,26,20354,-72
2024-05-10 03:32:15,7.80,7.80,7.80,99.90,1107417,26,19933,-72
2024-05-10 03:32:49,7.80,7.80,7.80,99.90,1114742,26,20376,-71
2024-05-10 03:33:19,7.80,7.80,7.80,99.90,1110560,26,19937,-71
2024-05-10 03:33:50,7.80,7.80,7.80,99.90,1110633,26,19951,-72
2024-05-10 03:34:20,7.80,7.80,7.80,99.90,1108322,26,19985,-72
2024-05-10 03:34:51,7.80,7.80,7.80,99.90,1112119,26,20517,-72
2024-05-10 03:35:21,7.80,7.80,7.80,99.90,1110773,26,19942,-72
2024-05-10 03:35:52,7.80,7.80,7.80,99.90,1111692,26,19929,-72
2024-05-10 03:36:23,7.70,7.70,7.70,99.90,1111458,26,20341,-72
2024-05-10 03:36:53,7.70,7.70,7.70,99.90,1109702,26,19941,-72
2024-05-10 03:37:24,7.70,7.70,7.70,99.90,1110471,26,20030,-71
2024-05-10 03:37:55,7.70,7.70,7.70,99.90,1109680,26,19937,-75
2024-05-10 03:38:25,7.70,7.70,7.70,99.90,1112059,26,19963,-71
2024-05-10 03:38:56,7.70,7.70,7.70,99.90,1116758,26,19936,-71
2024-05-10 03:39:26,7.70,7.70,7.70,99.90,1109507,26,20006,-72
2024-05-10 03:39:57,7.80,7.80,7.80,99.90,1116342,26,19998,-72
2024-05-10 03:40:27,7.70,7.70,7.70,99.90,1108097,26,20279,-70
2024-05-10 03:40:58,7.70,7.70,7.70,99.90,1110525,26,19930,-73
2024-05-10 03:41:29,7.70,7.70,7.70,99.90,1111112,26,20482,-74
2024-05-10 03:42:00,7.60,7.60,7.60,99.90,1113608,26,19974,-74
2024-05-10 03:42:30,7.70,7.70,7.70,99.90,1108745,26,20383,-74
2024-05-10 03:43:01,7.70,7.70,7.70,99.90,1114426,26,20002,-72
2024-05-10 03:43:32,7.70,7.70,7.70,99.90,1106315,26,20140,-74
2024-05-10 03:44:03,7.70,7.70,7.70,99.90,1109742,26,20002,-73
2024-05-10 03:44:33,7.70,7.70,7.70,99.90,1109618,26,19929,-72
2024-05-10 03:45:08,7.80,7.80,7.80,99.90,1110509,26,19929,-73
2024-05-10 03:45:39,7.70,7.70,7.70,99.90,1109627,26,19929,-73
2024-05-10 03:46:09,7.70,7.70,7.70,99.90,1113074,26,19929,-72
2024-05-10 03:46:40,7.70,7.70,7.70,99.90,1110378,26,20485,-70
2024-05-10 03:47:10,7.70,7.70,7.70,99.90,1105356,26,19929,-71
2024-05-10 03:47:41,7.70,7.70,7.70,99.90,1110712,26,20171,-70
2024-05-10 03:48:12,7.70,7.70,7.70,99.90,1116240,26,19936,-72
2024-05-10 03:48:43,7.70,7.70,7.70,99.90,1101729,26,20027,-71
2024-05-10 03:49:13,7.60,7.60,7.60,99.90,1109517,26,19936,-71
2024-05-10 03:49:44,7.70,7.70,7.70,99.90,1102876,26,19930,-71
2024-05-10 03:50:14,7.60,7.60,7.60,99.90,1113521,26,19965,-72
2024-05-10 03:50:46,7.70,7.70,7.70,99.90,1108276,26,19996,-71
2024-05-10 03:51:16,7.70,7.70,7.70,99.90,1111442,26,19964,-70
2024-05-10 03:51:47,7.70,7.70,7.70,99.90,1113873,26,19947,-71
2024-05-10 03:52:18,7.70,7.70,7.70,99.90,1107375,26,20360,-72
2024-05-10 03:52:48,7.70,7.70,7.70,99.90,1115420,26,19929,-72
2024-05-10 03:53:19,7.70,7.70,7.70,99.90,1108670,26,19933,-71
2024-05-10 03:53:50,7.60,7.60,7.60,99.90,1115507,26,19929,-72
2024-05-10 03:54:20,7.70,7.70,7.70,99.90,1115032,26,19936,-71
2024-05-10 03:54:51,7.60,7.60,7.60,99.90,1115312,26,19956,-72
2024-05-10 03:55:21,7.60,7.60,7.60,99.90,1111396,26,20652,-72
2024-05-10 03:55:52,7.60,7.60,7.60,99.90,1112282,26,19941,-70
2024-05-10 03:56:22,7.60,7.60,7.60,99.90,1110409,26,20449,-71
2024-05-10 03:56:53,7.60,7.60,7.60,99.90,1112938,26,20293,-71
2024-05-10 03:57:26,7.60,7.60,7.60,99.90,1111433,26,19933,-71
2024-05-10 03:57:57,7.60,7.60,7.60,99.90,1115251,26,19930,-72
2024-05-10 03:58:27,7.60,7.60,7.60,99.90,1112005,26,20349,-72
2024-05-10 03:58:58,7.60,7.60,7.60,99.90,1110406,26,20784,-74
2024-05-10 03:59:28,7.60,7.60,7.60,99.90,1108319,26,20682,-72
2024-05-10 03:59:59,7.50,7.50,7.50,99.90,1120009,26,19929,-71
2024-05-10 04:00:30,7.60,7.60,7.60,99.90,1112083,26,19957,-73
2024-05-10 04:01:00,7.60,7.60,7.60,99.90,1113709,26,20165,-73
2024-05-10 04:01:31,7.50,7.50,7.50,99.90,1112768,26,21021,-73
2024-05-10 04:02:01,7.50,7.50,7.50,99.90,1106896,26,20098,-72
2024-05-10 04:02:32,7.50,7.50,7.50,99.90,1116020,26,20363,-71
2024-05-10 04:03:03,7.50,7.50,7.50,99.90,1110332,26,19937,-72
2024-05-10 04:03:33,7.50,7.50,7.50,99.90,1113171,26,19935,-72
2024-05-10 04:04:04,7.50,7.50,7.50,99.90,1106591,26,19930,-71
2024-05-10 04:04:35,7.50,7.50,7.50,99.90,1111437,26,19941,-72
2024-05-10 04:05:05,7.50,7.50,7.50,99.90,1121334,26,19928,-71
2024-05-10 04:05:36,7.50,7.50,7.50,99.90,1109869,26,19996,-71
2024-05-10 04:06:06,7.50,7.50,7.50,99.90,1113701,26,19929,-72
2024-05-10 04:06:37,7.50,7.50,7.50,99.90,1108209,26,19929,-72
2024-05-10 04:07:08,7.50,7.50,7.50,99.90,1113948,26,19936,-72
2024-05-10 04:07:38,7.50,7.50,7.50,99.90,1108018,26,19929,-72
2024-05-10 04:08:09,7.60,7.60,7.60,99.90,1114495,26,19940,-72
2024-05-10 04:08:39,7.60,7.60,7.60,99.90,1112809,26,19935,-72
2024-05-10 04:09:10,7.60,7.60,7.60,99.90,1114381,26,19936,-73
2024-05-10 04:09:40,7.70,7.70,7.70,99.90,1112364,26,20006,-73
2024-05-10 04:10:11,7.70,7.70,7.70,99.90,1113474,26,20188,-73
2024-05-10 04:10:42,7.70,7.70,7.70,99.90,1105033,26,19937,-73
2024-05-10 04:11:13,7.80,7.80,7.80,99.90,1108119,26,23388,-73
2024-05-10 04:11:45,7.80,7.80,7.80,99.90,1107697,26,19941,-73
2024-05-10 04:12:16,7.80,7.80,7.80,99.90,1108832,26,19930,-73
2024-05-10 04:12:48,7.80,7.80,7.80,99.90,1120538,26,20266,-73
2024-05-10 04:13:19,7.80,7.80,7.80,99.90,1110741,26,19929,-73
2024-05-10 04:13:49,7.90,7.90,7.90,99.90,1111783,26,20517,-73
2024-05-10 04:14:20,7.80,7.80,7.80,99.90,1111701,26,19957,-71
2024-05-10 04:14:50,7.80,7.80,7.80,99.90,1113598,26,19936,-71
2024-05-10 04:15:21,7.80,7.80,7.80,99.90,1109802,26,19980,-72
2024-05-10 04:15:52,7.80,7.80,7.80,99.90,1111487,26,20011,-72
2024-05-10 04:16:22,7.80,7.80,7.80,99.90,1109596,26,20376,-73
2024-05-10 04:16:53,7.80,7.80,7.80,99.90,1107684,26,19979,-72
2024-05-10 04:17:23,7.80,7.80,7.80,99.90,1107290,26,19967,-72
2024-05-10 04:17:54,7.80,7.80,7.80,99.90,1100053,26,20257,-72
2024-05-10 04:18:25,7.80,7.80,7.80,99.90,1103566,26,20008,-71
2024-05-10 04:18:55,7.80,7.80,7.80,99.90,1110869,26,19969,-72
2024-05-10 04:19:26,7.80,7.80,7.80,99.90,1109485,26,20371,-72
2024-05-10 04:19:57,7.80,7.80,7.80,99.90,1109446,26,20310,-72
2024-05-10 04:20:27,7.80,7.80,7.80,99.90,1113786,26,20259,-72
2024-05-10 04:20:59,7.80,7.80,7.80,99.90,1111787,26,20606,-72
2024-05-10 04:21:30,7.80,7.80,7.80,99.90,1114017,26,19929,-70
2024-05-10 04:22:00,7.80,7.80,7.80,99.90,1108768,26,20332,-70
2024-05-10 04:22:31,7.80,7.80,7.80,99.90,1111699,26,19958,-70
2024-05-10 04:23:01,7.80,7.80,7.80,99.90,1115744,26,19929,-70
2024-05-10 04:23:32,7.80,7.80,7.80,99.90,1114172,26,19937,-69
2024-05-10 04:24:03,7.80,7.80,7.80,99.90,1110109,26,19941,-71
2024-05-10 04:24:34,7.90,7.90,7.90,99.90,1114581,26,19937,-72
2024-05-10 04:25:04,7.90,7.90,7.90,99.90,1112650,26,19929,-71
2024-05-10 04:25:35,7.90,7.90,7.90,99.90,1109735,26,19931,-71
2024-05-10 04:26:06,7.80,7.80,7.80,99.90,1105098,26,20951,-70
2024-05-10 04:26:36,7.90,7.90,7.90,99.90,1105345,26,19941,-70
2024-05-10 04:27:07,7.90,7.90,7.90,99.90,1100072,26,20311,-71
2024-05-10 04:27:38,7.90,7.90,7.90,99.90,1101043,26,20400,-71
2024-05-10 04:28:09,7.90,7.90,7.90,99.90,1112521,26,19972,-70
2024-05-10 04:28:39,7.90,7.90,7.90,99.90,1113442,26,19930,-70
2024-05-10 04:29:10,7.90,7.90,7.90,99.90,1105647,26,19930,-71
2024-05-10 04:29:41,8.00,8.00,8.00,99.90,1108393,26,19966,-70
2024-05-10 04:30:11,8.00,8.00,8.00,99.90,1107971,26,19943,-76
2024-05-10 04:30:42,8.00,8.00,8.00,99.90,1110574,26,19943,-70
2024-05-10 04:31:13,8.00,8.00,8.00,99.90,1106371,26,20013,-72
2024-05-10 04:31:43,8.00,8.00,8.00,99.90,1112820,26,19936,-71
2024-05-10 04:32:14,8.00,8.00,8.00,99.90,1108620,26,19973,-72
2024-05-10 04:32:45,8.00,8.00,8.00,99.90,1108637,26,19945,-71
2024-05-10 04:33:15,8.00,8.00,8.00,99.90,1108550,26,19999,-72
2024-05-10 04:33:46,8.00,8.00,8.00,99.90,1115192,26,19941,-72
2024-05-10 04:34:21,8.00,8.00,8.00,99.90,1110014,26,20023,-72
2024-05-10 04:34:52,8.00,8.00,8.00,99.90,1112907,26,20014,-71
2024-05-10 04:35:23,8.00,8.00,8.00,99.90,1106109,26,20051,-71
2024-05-10 04:35:54,8.00,8.00,8.00,99.90,1116099,26,20400,-71
2024-05-10 04:36:24,8.10,8.10,8.10,99.90,1120682,26,19929,-72
2024-05-10 04:36:55,8.10,8.10,8.10,99.90,1110330,26,19969,-72
2024-05-10 04:37:25,8.10,8.10,8.10,99.90,1110798,26,19952,-72
2024-05-10 04:37:56,8.20,8.20,8.20,99.90,1106661,26,19929,-72
2024-05-10 04:38:27,8.20,8.20,8.20,99.90,1108928,26,19969,-72
2024-05-10 04:38:57,8.20,8.20,8.20,99.90,1114078,26,20340,-72
2024-05-10 04:39:28,8.20,8.20,8.20,99.90,1111651,26,19968,-70
2024-05-10 04:39:58,8.20,8.20,8.20,99.90,1112274,26,19928,-70
2024-05-10 04:40:29,8.20,8.20,8.20,99.90,1109281,26,19945,-70
2024-05-10 04:41:00,8.20,8.20,8.20,99.90,1112542,26,19952,-71
2024-05-10 04:41:30,8.30,8.30,8.30,99.90,1110123,26,19955,-70
2024-05-10 04:42:01,8.30,8.30,8.30,99.90,1112594,26,19982,-70
2024-05-10 04:42:31,8.30,8.30,8.30,99.90,1110563,26,19941,-71
2024-05-10 04:43:03,8.30,8.30,8.30,99.90,1110025,26,19981,-71
2024-05-10 04:43:34,8.30,8.30,8.30,99.90,1116497,26,19936,-72
2024-05-10 04:44:04,8.40,8.40,8.40,99.90,1109230,26,20605,-73
2024-05-10 04:44:35,8.40,8.40,8.40,99.90,1108537,26,20220,-73
2024-05-10 04:45:05,8.40,8.40,8.40,99.90,1113442,26,19980,-72
2024-05-10 04:45:36,8.40,8.40,8.40,99.90,1112029,26,20686,-73
2024-05-10 04:46:07,8.40,8.40,8.40,99.90,1115663,26,20498,-73
2024-05-10 04:46:37,8.50,8.50,8.50,99.90,1119055,26,20288,-74
2024-05-10 04:47:08,8.50,8.50,8.50,99.90,1117127,26,19933,-74
2024-05-10 04:47:38,8.50,8.50,8.50,99.90,1109009,26,20272,-73
2024-05-10 04:48:09,8.50,8.50,8.50,99.90,1107889,26,19961,-73
2024-05-10 04:48:39,8.50,8.50,8.50,99.90,1112753,26,19928,-73
2024-05-10 04:49:10,8.50,8.50,8.50,99.90,1115583,26,20252,-74
2024-05-10 04:49:41,8.60,8.60,8.60,99.90,1119964,26,20211,-73
2024-05-10 04:50:11,8.60,8.60,8.60,99.90,1115704,26,19984,-73
2024-05-10 04:50:42,8.60,8.60,8.60,99.90,1120010,26,20606,-73
2024-05-10 04:51:14,8.60,8.60,8.60,99.90,1115649,26,19955,-73
2024-05-10 04:51:46,8.60,8.60,8.60,99.90,1110261,26,19937,-72
2024-05-10 04:52:17,8.60,8.60,8.60,99.90,1112306,26,19934,-72
2024-05-10 04:52:47,8.60,8.60,8.60,99.90,1111798,26,19933,-73
2024-05-10 04:53:18,8.60,8.60,8.60,99.90,1115333,26,19929,-72
2024-05-10 04:53:48,8.70,8.70,8.70,99.90,1106861,26,19936,-69
2024-05-10 04:54:19,8.70,8.70,8.70,99.90,1120723,26,19935,-72
2024-05-10 04:54:50,8.70,8.70,8.70,99.90,1114576,26,19929,-72
2024-05-10 04:55:20,8.70,8.70,8.70,99.90,1116781,26,20309,-72
2024-05-10 04:55:51,8.70,8.70,8.70,99.90,1113814,26,19960,-74
2024-05-10 04:56:22,8.70,8.70,8.70,99.90,1108271,26,19958,-72
2024-05-10 04:56:52,8.70,8.70,8.70,99.90,1114169,26,19945,-72
2024-05-10 04:57:23,8.80,8.80,8.80,99.90,1107063,26,19933,-72
2024-05-10 04:57:53,8.80,8.80,8.80,99.90,1104886,26,20278,-71
2024-05-10 04:58:24,8.80,8.80,8.80,99.90,1097894,26,19930,-74
2024-05-10 04:58:55,8.80,8.80,8.80,99.90,1110877,26,20302,-73
2024-05-10 04:59:25,8.80,8.80,8.80,99.90,1113441,26,20409,-74
2024-05-10 04:59:56,8.90,8.90,8.90,99.90,1100364,26,19999,-73
2024-05-10 05:00:26,8.90,8.90,8.90,99.90,1107253,26,19984,-73
2024-05-10 05:00:57,8.90,8.90,8.90,99.90,1107379,26,19937,-76
2024-05-10 05:01:28,8.90,8.90,8.90,99.90,1108277,26,19930,-74
2024-05-10 05:01:58,9.00,9.00,9.00,99.90,1105591,26,20183,-73
2024-05-10 05:02:29,9.00,9.00,9.00,99.90,1108806,26,19929,-73
2024-05-10 05:03:00,9.00,9.00,9.00,99.90,1118898,26,20023,-73
2024-05-10 05:03:30,9.00,9.00,9.00,99.90,1110694,26,20096,-73
2024-05-10 05:04:01,9.00,9.00,9.00,99.90,1120342,26,19932,-73
2024-05-10 05:04:31,9.00,9.00,9.00,99.90,1108781,26,19929,-74
2024-05-10 05:05:02,9.10,9.10,9.10,99.90,1111066,26,20053,-74
2024-05-10 05:05:33,9.10,9.10,9.10,99.90,1111771,26,20026,-73
2024-05-10 05:06:04,9.10,9.10,9.10,99.90,1115471,26,19937,-73
2024-05-10 05:06:34,9.20,9.20,9.20,99.90,1122461,26,20367,-73
2024-05-10 05:07:05,9.20,9.20,9.20,99.90,1109614,26,19998,-73
2024-05-10 05:07:37,9.20,9.20,9.20,99.90,1119627,26,19929,-73
2024-05-10 05:08:08,9.20,9.20,9.20,99.90,1115440,26,20580,-74
2024-05-10 05:08:39,9.30,9.30,9.30,99.90,1111642,26,19929,-73
2024-05-10 05:09:09,9.30,9.30,9.30,99.90,1117792,26,19929,-72
2024-05-10 05:09:41,9.30,9.30,9.30,99.90,1113186,26,19939,-72
2024-05-10 05:10:11,9.30,9.30,9.30,99.90,1112815,26,20313,-73
2024-05-10 05:10:42,9.40,9.40,9.40,99.90,1107431,26,20056,-73
2024-05-10 05:11:13,9.40,9.40,9.40,99.90,1112865,26,20039,-72
2024-05-10 05:11:43,9.40,9.40,9.40,99.90,1113907,26,19929,-72
2024-05-10 05:12:14,9.50,9.50,9.50,99.90,1105649,26,19992,-72
2024-05-10 05:12:45,9.50,9.50,9.50,99.90,1107804,26,19930,-72
2024-05-10 05:13:16,9.50,9.50,9.50,99.90,1108467,26,20114,-74
2024-05-10 05:13:46,9.50,9.50,9.50,99.90,1108920,26,19937,-73
2024-05-10 05:14:17,9.60,9.60,9.60,99.90,1112802,26,19929,-72
2024-05-10 05:14:47,9.60,9.60,9.60,99.90,1118452,26,20372,-74
2024-05-10 05:15:18,9.60,9.60,9.60,99.90,1111902,26,20541,-72
2024-05-10 05:15:49,9.60,9.60,9.60,99.90,1112925,26,20488,-75
2024-05-10 05:16:19,9.70,9.70,9.70,99.90,1107912,26,19991,-73
2024-05-10 05:16:50,9.70,9.70,9.70,99.90,1110230,26,19941,-72
2024-05-10 05:17:20,9.70,9.70,9.70,99.90,1113212,26,20376,-74
2024-05-10 05:17:51,9.70,9.70,9.70,99.90,1116545,26,22236,-73
2024-05-10 05:18:22,9.70,9.70,9.70,99.90,1106678,26,19929,-73
2024-05-10 05:18:54,9.70,9.70,9.70,99.90,1112138,26,19929,-73
2024-05-10 05:19:25,9.70,9.70,9.70,99.90,1109788,26,20332,-73
2024-05-10 05:19:56,9.80,9.80,9.80,99.90,1115725,26,19936,-73
2024-05-10 05:20:27,9.80,9.80,9.80,99.90,1112285,26,19936,-73
2024-05-10 05:20:57,9.80,9.80,9.80,99.90,1112077,26,19929,-73
2024-05-10 05:21:32,9.90,9.90,9.90,99.90,1121850,26,19943,-72
2024-05-10 05:22:02,9.90,9.90,9.90,99.90,1105394,26,19929,-73
2024-05-10 05:22:33,9.90,9.90,9.90,99.90,1118693,26,20379,-74
2024-05-10 05:23:04,9.90,9.90,9.90,99.90,1109051,26,19929,-74
2024-05-10 05:23:34,10.00,10.00,10.00,99.90,1109363,26,19933,-74
2024-05-10 05:24:05,10.00,10.00,10.00,99.90,1114235,26,19969,-73
2024-05-10 05:24:36,10.00,10.00,10.00,99.90,1111043,26,20335,-75
2024-05-10 05:25:06,10.00,10.00,10.00,99.90,1107965,26,20340,-73
2024-05-10 05:25:38,10.00,10.00,10.00,99.90,1121817,26,19956,-73
2024-05-10 05:26:08,10.00,10.00,10.00,99.90,1114798,26,19935,-74
2024-05-10 05:26:39,10.10,10.10,10.10,99.90,1116755,26,19929,-75
2024-05-10 05:27:10,10.10,10.10,10.10,99.90,1116943,26,19963,-71
2024-05-10 05:27:40,10.10,10.10,10.10,99.90,1110280,26,20264,-73
2024-05-10 05:28:11,10.20,10.20,10.20,99.90,1116760,26,20265,-73
2024-05-10 05:28:41,10.20,10.20,10.20,99.90,1111091,26,19944,-72
2024-05-10 05:29:12,10.20,10.20,10.20,99.90,1109964,26,20346,-73
2024-05-10 05:29:43,10.20,10.20,10.20,99.90,1113386,26,19929,-75
2024-05-10 05:30:13,10.20,10.20,10.20,99.90,1116425,26,19984,-74
2024-05-10 05:30:44,10.10,10.10,10.10,99.90,1112064,26,20059,-70
2024-05-10 05:31:14,10.20,10.20,10.20,99.90,1110351,26,19929,-72
2024-05-10 05:31:45,10.20,10.20,10.20,99.90,1109143,26,19930,-71
2024-05-10 05:32:15,10.30,10.30,10.30,99.90,1114468,26,19974,-72
2024-05-10 05:32:46,10.30,10.30,10.30,99.90,1113452,26,19945,-74
2024-05-10 05:33:21,10.40,10.40,10.40,99.90,1119324,26,19928,-73
2024-05-10 05:33:52,10.40,10.40,10.40,99.90,1112402,26,19934,-74
2024-05-10 05:34:24,10.40,10.40,10.40,99.90,1115766,26,19929,-75
2024-05-10 05:34:55,10.40,10.40,10.40,99.90,1115395,26,20527,-75
2024-05-10 05:35:25,10.30,10.30,10.30,99.90,1116074,26,20375,-74
2024-05-10 05:35:59,10.30,10.30,10.30,99.90,1116943,26,20363,-74
2024-05-10 05:36:32,10.40,10.40,10.40,99.90,1107307,26,19933,-75
2024-05-10 05:37:03,10.40,10.40,10.40,99.90,1110677,26,20312,-73
2024-05-10 05:37:37,10.40,10.40,10.40,99.90,1111976,26,19928,-74
2024-05-10 05:38:13,10.50,10.50,10.50,99.90,1100290,26,19930,-76
2024-05-10 05:38:46,10.50,10.50,10.50,99.90,1099753,26,20531,-73
2024-05-10 05:39:20,10.60,10.60,10.60,99.90,1110113,26,20032,-75
2024-05-10 05:39:50,10.70,10.70,10.70,99.90,1115760,26,20016,-74
2024-05-10 05:40:21,10.70,10.70,10.70,99.90,1113827,26,19934,-72
2024-05-10 05:40:52,10.70,10.70,10.70,99.90,1105633,26,19929,-75
2024-05-10 05:41:22,10.70,10.70,10.70,99.90,1114544,26,19932,-74
2024-05-10 05:41:56,10.80,10.80,10.80,99.90,1118585,26,19940,-74
2024-05-10 05:42:27,10.80,10.80,10.80,99.90,1106753,26,20300,-74
2024-05-10 05:42:58,10.80,10.80,10.80,99.90,1117312,26,20766,-73
2024-05-10 05:43:33,10.80,10.80,10.80,99.90,1111240,26,19997,-75
2024-05-10 05:44:04,10.80,10.80,10.80,99.90,1112227,26,19929,-73
2024-05-10 05:44:35,10.90,10.90,10.90,99.90,1122359,26,20347,-73
2024-05-10 05:45:08,11.00,11.00,11.00,99.90,1108135,26,19934,-72
2024-05-10 05:45:39,11.00,11.00,11.00,99.90,1114660,26,19936,-75
2024-05-10 05:46:12,11.10,11.10,11.10,99.90,1104589,26,20300,-74
2024-05-10 05:46:43,11.10,11.10,11.10,99.90,1110223,26,19929,-73
2024-05-10 05:47:16,11.10,11.10,11.10,99.90,1112965,26,19929,-75
2024-05-10 05:47:47,11.20,11.20,11.20,99.90,1105818,26,20291,-73
2024-05-10 05:48:20,11.20,11.20,11.20,99.90,1115269,26,19928,-73
2024-05-10 05:48:51,11.30,11.30,11.30,99.90,1107061,26,19930,-73
2024-05-10 05:49:23,11.30,11.30,11.30,99.90,1112078,26,19940,-73
2024-05-10 05:49:56,11.30,11.30,11.30,99.90,1110593,26,19938,-74
2024-05-10 05:50:27,11.30,11.30,11.30,99.90,1109913,26,19997,-74
2024-05-10 05:51:01,11.30,11.30,11.30,99.90,1110317,26,19929,-73
2024-05-10 05:51:32,11.40,11.40,11.40,99.90,1111063,26,20314,-73
2024-05-10 05:52:03,11.40,11.40,11.40,99.90,1115883,26,19935,-75
2024-05-10 05:52:33,11.40,11.40,11.40,99.90,1105532,26,19930,-73
2024-05-10 05:53:04,11.50,11.50,11.50,99.90,1116053,26,19933,-74
2024-05-10 05:53:39,11.50,11.50,11.50,99.90,1112909,26,20355,-74
2024-05-10 05:54:10,11.50,11.50,11.50,99.90,1107829,26,20015,-73
2024-05-10 05:54:40,11.50,11.50,11.50,99.90,1119394,26,20473,-73
2024-05-10 05:55:11,11.40,11.40,11.40,99.90,1114263,26,19929,-73
2024-05-10 05:55:42,11.40,11.40,11.40,99.90,1107927,26,20352,-73
2024-05-10 05:56:13,11.40,11.40,11.40,99.90,1121036,26,19929,-74
2024-05-10 05:56:46,11.50,11.50,11.50,99.90,1111868,26,20150,-68
2024-05-10 05:57:17,11.50,11.50,11.50,99.90,1112623,26,19929,-72
2024-05-10 05:57:48,11.50,11.50,11.50,99.90,1108394,26,19933,-73
2024-05-10 05:58:18,11.50,11.50,11.50,99.90,1107965,26,20207,-73
2024-05-10 05:58:49,11.50,11.50,11.50,99.90,1109706,26,19966,-74
2024-05-10 05:59:19,11.50,11.50,11.50,99.90,1107805,26,19936,-73
2024-05-10 05:59:50,11.50,11.50,11.50,99.90,1109754,26,19929,-73
2024-05-10 06:00:21,11.50,11.50,11.50,99.90,1105047,26,19929,-74
2024-05-10 06:00:55,11.60,11.60,11.60,99.90,1113864,26,20337,-74
2024-05-10 06:01:28,11.60,11.60,11.60,99.90,1105289,26,19963,-75
2024-05-10 06:02:01,11.70,11.70,11.70,99.90,1109400,26,19930,-73
2024-05-10 06:02:32,11.70,11.70,11.70,99.90,1114999,26,19936,-72
2024-05-10 06:03:04,11.60,11.60,11.60,99.90,1114127,26,19936,-74
2024-05-10 06:03:39,11.60,11.60,11.60,99.90,1113032,26,19936,-73
2024-05-10 06:04:10,11.60,11.60,11.60,99.90,1104952,26,19929,-73
2024-05-10 06:04:41,11.70,11.70,11.70,99.90,1121446,26,19935,-73
2024-05-10 06:05:11,11.70,11.70,11.70,99.90,1111797,26,19929,-74
2024-05-10 06:05:42,11.70,11.70,11.70,99.90,1110630,26,19983,-73
2024-05-10 06:06:12,11.80,11.80,11.80,99.90,1106000,26,19933,-74
2024-05-10 06:06:43,11.80,11.80,11.80,99.90,1115917,26,19979,-73
2024-05-10 06:07:13,11.80,11.80,11.80,99.90,1114003,26,19928,-74
2024-05-10 06:07:44,11.90,11.90,11.90,99.90,1109277,26,19936,-74
2024-05-10 06:08:15,11.90,11.90,11.90,99.90,1119840,26,19928,-74
2024-05-10 06:08:45,12.00,12.00,12.00,99.90,1107151,26,19973,-71
2024-05-10 06:09:16,12.00,12.00,12.00,99.90,1119471,26,19944,-73
2024-05-10 06:09:46,12.10,12.10,12.10,99.90,1107020,26,20356,-72
2024-05-10 06:10:17,12.20,12.20,12.20,99.90,1110507,26,19929,-71
2024-05-10 06:10:48,12.20,12.20,12.20,99.90,1112403,26,20048,-70
2024-05-10 06:11:19,12.20,12.20,12.20,99.90,1115433,26,19941,-71
2024-05-10 06:11:49,12.20,12.20,12.20,99.90,1118892,26,20258,-72
2024-05-10 06:12:20,12.20,12.20,12.20,99.90,1108208,26,19938,-72
2024-05-10 06:12:50,12.20,12.20,12.20,99.90,1112550,26,19944,-71
2024-05-10 06:13:22,12.30,12.30,12.30,99.90,1110700,26,19937,-70
2024-05-10 06:13:53,12.40,12.40,12.40,99.90,1111925,26,19932,-70
2024-05-10 06:14:23,12.30,12.30,12.30,99.90,1117644,26,19940,-71
2024-05-10 06:14:54,12.30,12.30,12.30,99.90,1111394,26,19996,-72
2024-05-10 06:15:24,12.40,12.40,12.40,99.90,1117833,26,19964,-70
2024-05-10 06:15:55,12.40,12.40,12.40,99.90,1108084,26,19940,-72
2024-05-10 06:16:25,12.50,12.50,12.50,99.90,1113403,26,20586,-71
2024-05-10 06:16:56,12.60,12.60,12.60,99.90,1115111,26,20921,-70
2024-05-10 06:17:26,12.70,12.70,12.70,99.90,1110657,26,20275,-71
2024-05-10 06:17:57,12.80,12.80,12.80,99.90,1116797,26,19948,-71
2024-05-10 06:18:28,12.90,12.90,12.90,99.90,1117040,26,19929,-75
2024-05-10 06:18:58,12.90,12.90,12.90,99.90,1114413,26,19998,-74
2024-05-10 06:19:29,13.00,13.00,13.00,99.90,1114622,26,19936,-73
2024-05-10 06:20:00,13.10,13.10,13.10,99.90,1107108,26,19999,-73
2024-05-10 06:20:31,13.10,13.10,13.10,99.90,1113789,26,19965,-73
2024-05-10 06:21:01,13.10,13.10,13.10,99.90,1106746,26,19980,-73
2024-05-10 06:21:32,13.20,13.20,13.20,99.90,1115698,26,20283,-74
2024-05-10 06:22:02,13.20,13.20,13.20,99.90,1108560,26,19929,-72
2024-05-10 06:22:33,13.30,13.30,13.30,99.90,1105917,26,19929,-72
2024-05-10 06:23:04,13.40,13.40,13.40,99.90,1114596,26,20267,-70
2024-05-10 06:23:34,13.50,13.50,13.50,99.90,1105748,26,19937,-71
2024-05-10 06:24:05,13.60,13.60,13.60,99.90,1110620,26,19960,-71
2024-05-10 06:24:35,13.70,13.70,13.70,99.90,1109413,26,19938,-71
2024-05-10 06:25:06,13.80,13.80,13.80,99.90,1110824,26,20002,-71
2024-05-10 06:25:37,14.00,14.00,14.00,99.90,1108970,26,19930,-72
2024-05-10 06:26:07,14.10,14.10,14.10,99.90,1113870,26,19929,-73
2024-05-10 06:26:38,14.10,14.10,14.10,99.90,1109138,26,19992,-73
2024-05-10 06:27:08,14.30,14.30,14.30,99.90,1111523,26,20359,-73
2024-05-10 06:27:39,14.40,14.40,14.40,99.90,1121164,26,19992,-72
2024-05-10 06:28:09,14.50,14.50,14.50,99.90,1105502,26,19930,-72
2024-05-10 06:28:40,14.80,14.80,14.80,99.90,1117741,26,19964,-72
2024-05-10 06:29:10,15.00,15.00,15.00,99.90,1112090,26,20340,-71
2024-05-10 06:29:43,15.00,15.00,15.00,99.90,1115598,26,20234,-72
2024-05-10 06:30:13,15.20,15.20,15.20,99.90,1105193,26,19929,-73
2024-05-10 06:30:44,15.40,15.40,15.40,99.90,1108607,26,19936,-71
2024-05-10 06:31:14,15.50,15.50,15.50,99.90,1114595,26,19929,-70
2024-05-10 06:31:45,15.60,15.60,15.60,99.90,1107807,26,20245,-71
2024-05-10 06:32:15,15.80,15.80,15.80,99.90,1110187,26,19929,-72
2024-05-10 06:32:46,16.10,16.10,16.10,99.90,1109132,26,19930,-73
2024-05-10 06:33:17,16.20,16.20,16.20,99.90,1113017,26,19957,-72
2024-05-10 06:33:47,16.60,16.60,16.60,99.90,1116532,26,19952,-73
2024-05-10 06:34:18,16.90,16.90,16.90,99.90,1105766,26,20371,-73
2024-05-10 06:34:48,17.20,17.20,17.20,99.90,1120802,26,19972,-72
2024-05-10 06:35:19,17.50,17.50,17.50,99.90,1111560,26,19929,-72
2024-05-10 06:35:50,18.00,18.00,18.00,99.80,1110436,26,19940,-74
2024-05-10 06:36:20,18.50,18.50,18.50,99.50,1112156,26,19929,-72
2024-05-10 06:36:51,19.00,19.00,19.00,99.20,1108888,26,19934,-71
2024-05-10 06:37:21,19.40,19.40,19.40,98.40,1113269,26,19991,-72
2024-05-10 06:37:52,19.80,19.80,19.80,97.60,1110023,26,19959,-72
2024-05-10 06:38:23,20.20,20.20,20.20,97.40,1109201,26,19929,-74
2024-05-10 06:38:53,20.50,20.50,20.50,96.60,1106805,26,19936,-71
2024-05-10 06:39:24,20.80,20.80,20.80,96.00,1111751,26,20317,-72
2024-05-10 06:39:54,21.20,21.20,21.20,95.40,1115301,26,19933,-72
2024-05-10 06:40:25,21.30,21.30,21.30,94.80,1111302,26,19981,-71
2024-05-10 06:40:55,21.20,21.20,21.20,94.60,1117218,26,19940,-70
2024-05-10 06:41:27,21.00,21.00,21.00,93.90,1111108,26,20047,-73
2024-05-10 06:41:59,20.80,20.80,20.80,93.80,1105113,26,19929,-73
2024-05-10 06:42:29,20.80,20.80,20.80,93.90,1107422,26,19929,-71
2024-05-10 06:43:01,20.80,20.80,20.80,94.10,1115288,26,20419,-72
2024-05-10 06:43:32,20.70,20.70,20.70,93.90,1107280,26,19937,-72
2024-05-10 06:44:02,20.80,20.80,20.80,93.70,1110314,26,20458,-68
2024-05-10 06:44:33,20.60,20.60,20.60,93.90,1115581,26,19953,-73
2024-05-10 06:45:04,20.60,20.60,20.60,93.80,1110273,26,20010,-73
2024-05-10 06:45:34,20.80,20.80,20.80,93.70,1109213,26,19998,-73
2024-05-10 06:46:05,20.80,20.80,20.80,93.60,1112100,26,19957,-73
2024-05-10 06:46:36,20.90,20.90,20.90,93.60,1109854,26,20384,-73
2024-05-10 06:47:06,20.70,20.70,20.70,93.50,1109275,26,19937,-73
2024-05-10 06:47:37,20.60,20.60,20.60,93.80,1107584,26,20007,-72
2024-05-10 06:48:08,20.70,20.70,20.70,93.70,1116227,26,20464,-72
2024-05-10 06:48:39,20.50,20.50,20.50,93.50,1114931,26,20317,-71
2024-05-10 06:49:09,20.20,20.20,20.20,93.50,1110143,26,19998,-72
2024-05-10 06:49:40,20.50,20.50,20.50,93.60,1106150,26,19930,-76
2024-05-10 06:50:10,20.60,20.60,20.60,93.60,1108002,26,20246,-73
2024-05-10 06:50:41,20.60,20.60,20.60,93.20,1114700,26,20374,-72
2024-05-10 06:51:12,20.70,20.70,20.70,93.10,1108679,26,20003,-73
2024-05-10 06:51:42,20.80,20.80,20.80,93.10,1110088,26,19937,-71
2024-05-10 06:52:13,20.90,20.90,20.90,93.00,1108771,26,20008,-79
2024-05-10 06:52:43,21.10,21.10,21.10,92.90,1114543,26,19929,-73
2024-05-10 06:53:15,20.90,20.90,20.90,92.90,1106797,26,19934,-73
2024-05-10 06:53:45,20.80,20.80,20.80,93.00,1100921,26,19937,-72
2024-05-10 06:54:16,20.80,20.80,20.80,92.70,1096249,26,19937,-71
2024-05-10 06:54:46,20.70,20.70,20.70,92.70,1100770,26,19930,-73
2024-05-10 06:55:17,20.50,20.50,20.50,92.50,1104099,26,19936,-71
2024-05-10 06:55:48,20.20,20.20,20.20,92.70,1118510,26,19928,-71
2024-05-10 06:56:19,19.90,19.90,19.90,92.90,1114318,26,20065,-69
2024-05-10 06:56:49,19.90,19.90,19.90,93.00,1110469,26,19929,-71
2024-05-10 06:57:20,19.90,19.90,19.90,93.20,1116886,26,19965,-70
2024-05-10 06:57:50,19.80,19.80,19.80,93.10,1115266,26,19940,-71
2024-05-10 06:58:21,19.80,19.80,19.80,93.00,1117567,26,19944,-71
2024-05-10 06:58:53,19.50,19.50,19.50,92.80,1105699,26,19941,-71
2024-05-10 06:59:24,19.40,19.40,19.40,92.80,1114916,26,19964,-71
2024-05-10 06:59:54,19.30,19.30,19.30,93.10,1118825,26,19936,-71
2024-05-10 07:00:25,19.10,19.10,19.10,93.10,1100290,26,19970,-71
2024-05-10 07:00:56,18.90,18.90,18.90,93.30,1113158,26,20258,-71
2024-05-10 07:01:26,18.80,18.80,18.80,93.70,1106602,26,20715,-71
2024-05-10 07:01:57,18.70,18.70,18.70,94.00,1111500,26,19929,-71
2024-05-10 07:02:27,18.70,18.70,18.70,94.10,1104907,26,20293,-72
2024-05-10 07:02:58,18.80,18.80,18.80,94.10,1110751,26,19930,-72
2024-05-10 07:03:29,18.60,18.60,18.60,93.90,1120109,26,19936,-72
2024-05-10 07:04:00,18.50,18.50,18.50,93.90,1111048,26,20339,-71
2024-05-10 07:04:30,18.40,18.40,18.40,94.20,1113037,26,19929,-72
2024-05-10 07:05:01,18.10,18.10,18.10,94.10,1109482,26,19939,-72
2024-05-10 07:05:32,18.30,18.30,18.30,94.30,1109981,26,20004,-71
2024-05-10 07:06:03,18.20,18.20,18.20,94.40,1110662,26,20412,-72
2024-05-10 07:06:34,18.30,18.30,18.30,94.50,1110473,26,20003,-71
2024-05-10 07:07:06,18.30,18.30,18.30,94.60,1103797,26,19936,-72
2024-05-10 07:07:37,18.50,18.50,18.50,94.60,1103931,26,19929,-71
2024-05-10 07:08:07,18.60,18.60,18.60,94.40,1109843,26,20049,-71
2024-05-10 07:08:38,18.80,18.80,18.80,94.30,1114933,26,19935,-71
2024-05-10 07:09:09,18.80,18.80,18.80,94.20,1110791,26,20271,-71
2024-05-10 07:09:39,18.80,18.80,18.80,94.10,1118739,26,20263,-71
2024-05-10 07:10:10,18.90,18.90,18.90,94.30,1113989,26,19945,-73
2024-05-10 07:10:41,19.00,19.00,19.00,94.30,1115111,26,20026,-72
2024-05-10 07:11:12,18.90,18.90,18.90,94.20,1110464,26,20315,-70
2024-05-10 07:11:42,19.00,19.00,19.00,94.20,1113612,26,19984,-71
2024-05-10 07:12:13,19.10,19.10,19.10,94.30,1106404,26,19961,-71
2024-05-10 07:12:45,19.20,19.20,19.20,94.20,1107013,26,20176,-70
2024-05-10 07:13:15,19.20,19.20,19.20,94.10,1112751,26,19937,-70
2024-05-10 07:13:46,19.30,19.30,19.30,94.30,1109872,26,19937,-71
2024-05-10 07:14:17,19.10,19.10,19.10,94.00,1111567,26,20558,-72
2024-05-10 07:14:47,18.80,18.80,18.80,94.00,1114164,26,19936,-71
2024-05-10 07:15:18,18.70,18.70,18.70,94.00,1108351,26,19998,-72
2024-05-10 07:15:48,18.80,18.80,18.80,94.20,1111805,26,19929,-70
2024-05-10 07:16:19,18.80,18.80,18.80,94.30,1116085,26,19943,-71
2024-05-10 07:16:50,18.70,18.70,18.70,94.20,1113720,26,20350,-71
2024-05-10 07:17:20,18.50,18.50,18.50,94.30,1114649,26,19937,-70
2024-05-10 07:17:51,18.50,18.50,18.50,94.50,1112058,26,19998,-71
2024-05-10 07:18:23,18.40,18.40,18.40,94.70,1105950,26,19934,-71
2024-05-10 07:18:53,18.40,18.40,18.40,94.80,1111406,26,19937,-71
2024-05-10 07:19:24,18.50,18.50,18.50,94.80,1111626,26,20348,-71
2024-05-10 07:19:54,18.60,18.60,18.60,94.80,1112161,26,20353,-72
2024-05-10 07:20:25,18.50,18.50,18.50,94.80,1106523,26,19940,-71
2024-05-10 07:20:56,18.50,18.50,18.50,94.80,1111589,26,19929,-71
2024-05-10 07:21:26,18.40,18.40,18.40,94.70,1112604,26,20678,-73
2024-05-10 07:21:57,18.40,18.40,18.40,94.70,1105064,26,19961,-73
2024-05-10 07:22:27,18.40,18.40,18.40,94.70,1116746,26,20576,-73
2024-05-10 07:22:58,18.40,18.40,18.40,94.60,1109757,26,20687,-73
2024-05-10 07:23:29,18.40,18.40,18.40,94.70,1113450,26,19937,-73
2024-05-10 07:24:00,18.30,18.30,18.30,94.80,1112919,26,19936,-73
2024-05-10 07:24:31,18.40,18.40,18.40,94.90,1108923,26,19973,-74
2024-05-10 07:25:01,18.20,18.20,18.20,94.80,1109432,26,19955,-74
2024-05-10 07:25:32,18.40,18.40,18.40,94.80,1116295,26,19932,-74
2024-05-10 07:26:02,18.40,18.40,18.40,94.70,1113595,26,19929,-74
2024-05-10 07:26:34,18.30,18.30,18.30,94.70,1107869,26,19930,-74
2024-05-10 07:27:04,18.30,18.30,18.30,94.70,1107232,26,20303,-75
2024-05-10 07:27:35,18.20,18.20,18.20,94.70,1114365,26,19929,-73
2024-05-10 07:28:06,18.40,18.40,18.40,94.80,1116205,26,19936,-74
2024-05-10 07:28:36,18.30,18.30,18.30,94.80,1116842,26,20351,-73
2024-05-10 07:29:07,18.20,18.20,18.20,94.70,1108614,26,19934,-74
2024-05-10 07:29:37,18.00,18.00,18.00,94.90,1116856,26,20135,-74
2024-05-10 07:30:08,18.00,18.00,18.00,95.10,1115599,26,19936,-74
2024-05-10 07:30:39,18.00,18.00,18.00,95.10,1107494,26,20356,-74
2024-05-10 07:31:09,18.20,18.20,18.20,95.30,1110356,26,19937,-73
2024-05-10 07:31:40,18.20,18.20,18.20,95.20,1107832,26,19937,-75
2024-05-10 07:32:10,18.20,18.20,18.20,95.20,1105381,26,19937,-74
2024-05-10 07:32:41,18.20,18.20,18.20,95.10,1115814,26,19936,-75
2024-05-10 07:33:12,18.10,18.10,18.10,95.20,1109604,26,19937,-73
2024-05-10 07:33:43,18.20,18.20,18.20,95.20,1115715,26,19933,-75
2024-05-10 07:34:14,18.20,18.20,18.20,95.20,1109065,26,20067,-74
2024-05-10 07:34:44,18.20,18.20,18.20,95.10,1116069,26,19929,-74
2024-05-10 07:35:15,18.30,18.30,18.30,95.10,1104846,26,19933,-72
2024-05-10 07:35:46,18.20,18.20,18.20,95.00,1107205,26,19929,-74
2024-05-10 07:36:16,18.20,18.20,18.20,95.10,1104605,26,19940,-74
2024-05-10 07:36:47,18.10,18.10,18.10,95.10,1113769,26,20360,-74
2024-05-10 07:37:17,18.10,18.10,18.10,95.30,1115479,26,19928,-73
2024-05-10 07:37:48,18.30,18.30,18.30,95.30,1110876,26,19936,-73
2024-05-10 07:38:18,18.50,18.50,18.50,95.30,1117866,26,19928,-73
2024-05-10 07:38:49,18.40,18.40,18.40,95.20,1109587,26,19969,-73
2024-05-10 07:39:19,18.40,18.40,18.40,95.30,1118026,26,20356,-74
2024-05-10 07:39:50,18.70,18.70,18.70,95.20,1118105,26,19929,-74
2024-05-10 07:40:32,18.90,18.90,18.90,94.90,1115496,26,19936,-75
2024-05-10 07:41:03,19.10,19.10,19.10,94.60,1108478,26,19936,-73
2024-05-10 07:41:34,19.20,19.20,19.20,94.50,1107914,26,19957,-74
2024-05-10 07:42:04,19.40,19.40,19.40,94.50,1118473,26,19928,-74
2024-05-10 07:42:35,19.60,19.60,19.60,94.30,1111358,26,19929,-74
2024-05-10 07:43:06,19.60,19.60,19.60,94.20,1108396,26,19930,-73
2024-05-10 07:43:37,19.60,19.60,19.60,94.30,1118567,26,19929,-75
2024-05-10 07:44:07,19.90,19.90,19.90,94.40,1111663,26,19937,-73
2024-05-10 07:44:38,20.20,20.20,20.20,94.20,1111652,26,19940,-74
2024-05-10 07:45:08,20.40,20.40,20.40,94.20,1106402,26,19957,-74
2024-05-10 07:45:39,20.50,20.50,20.50,94.00,1112939,26,19929,-74
2024-05-10 07:46:09,20.50,20.50,20.50,93.70,1109987,26,19988,-74
2024-05-10 07:46:40,20.50,20.50,20.50,93.80,1110701,26,19953,-73
2024-05-10 07:47:11,20.70,20.70,20.70,93.60,1111617,26,19936,-75
2024-05-10 07:47:41,20.50,20.50,20.50,93.30,1107373,26,20559,-74
2024-05-10 07:48:12,20.30,20.30,20.30,93.10,1113750,26,20001,-75
2024-05-10 07:48:42,20.40,20.40,20.40,93.30,1116242,26,20282,-75
2024-05-10 07:49:13,20.40,20.40,20.40,93.40,1105269,26,19930,-73
2024-05-10 07:49:44,20.40,20.40,20.40,93.60,1112172,26,20346,-72
2024-05-10 07:50:16,20.50,20.50,20.50,93.50,1100158,26,20219,-75
2024-05-10 07:50:47,20.60,20.60,20.60,93.50,1109131,26,20318,-74
2024-05-10 07:51:17,20.50,20.50,20.50,93.30,1107771,26,19933,-73
2024-05-10 07:51:48,20.30,20.30,20.30,93.40,1109540,26,20390,-74
2024-05-10 07:52:18,20.00,20.00,20.00,93.40,1108562,26,19929,-73
2024-05-10 07:52:49,19.80,19.80,19.80,93.40,1115338,26,19934,-75
2024-05-10 07:53:22,19.70,19.70,19.70,93.60,1115440,26,19940,-73
2024-05-10 07:53:53,19.60,19.60,19.60,93.90,1110556,26,19969,-74
2024-05-10 07:54:24,19.40,19.40,19.40,94.00,1113428,26,19956,-74
2024-05-10 07:54:55,19.30,19.30,19.30,94.30,1110020,26,19929,-74
2024-05-10 07:55:25,19.30,19.30,19.30,94.40,1110685,26,19994,-74
2024-05-10 07:55:56,19.40,19.40,19.40,94.40,1104386,26,20458,-73
2024-05-10 07:56:26,19.50,19.50,19.50,94.30,1112997,26,20006,-73
2024-05-10 07:56:57,19.40,19.40,19.40,94.20,1113350,26,19962,-73
2024-05-10 07:57:28,19.60,19.60,19.60,94.10,1107333,26,19941,-73
2024-05-10 07:57:58,19.80,19.80,19.80,94.10,1111103,26,19929,-73
2024-05-10 07:58:30,19.90,19.90,19.90,93.90,1105194,26,20423,-74
2024-05-10 07:59:01,20.10,20.10,20.10,93.90,1118111,26,19940,-73
2024-05-10 07:59:31,20.30,20.30,20.30,93.70,1115638,26,19933,-75
2024-05-10 08:00:02,20.10,20.10,20.10,93.60,1107963,26,20372,-73
2024-05-10 08:00:33,20.10,20.10,20.10,93.80,1121997,26,19940,-74
2024-05-10 08:01:03,20.20,20.20,20.20,93.80,1111244,26,19965,-74
2024-05-10 08:01:34,20.20,20.20,20.20,93.70,1116609,26,21263,-74
2024-05-10 08:02:05,20.30,20.30,20.30,93.70,1111941,26,19933,-73
2024-05-10 08:02:35,20.30,20.30,20.30,93.90,1109253,26,19994,-74
2024-05-10 08:03:06,20.30,20.30,20.30,93.90,1117358,26,20936,-74
2024-05-10 08:03:37,20.50,20.50,20.50,93.60,1105459,26,19999,-74
2024-05-10 08:04:09,20.50,20.50,20.50,93.50,1110724,26,19937,-74
2024-05-10 08:04:39,20.60,20.60,20.60,92.90,1113401,26,19933,-75
2024-05-10 08:05:10,20.50,20.50,20.50,92.90,1111746,26,19933,-74
2024-05-10 08:05:40,20.60,20.60,20.60,92.60,1111100,26,20008,-74
2024-05-10 08:06:11,20.60,20.60,20.60,92.50,1099805,26,19942,-72
2024-05-10 08:06:42,20.50,20.50,20.50,92.30,1102759,26,20245,-71
2024-05-10 08:07:13,20.60,20.60,20.60,92.40,1099825,26,20000,-70
2024-05-10 08:07:43,20.90,20.90,20.90,92.50,1105601,26,20348,-71
2024-05-10 08:08:14,21.00,21.00,21.00,92.30,1117111,26,20393,-71
2024-05-10 08:08:44,20.90,20.90,20.90,92.30,1105293,26,19929,-72
2024-05-10 08:09:15,20.90,20.90,20.90,92.30,1120071,26,19935,-72
2024-05-10 08:09:45,21.20,21.20,21.20,92.10,1113359,26,20003,-72
2024-05-10 08:10:17,21.50,21.50,21.50,92.30,1111729,26,19978,-73
2024-05-10 08:10:47,21.50,21.50,21.50,92.20,1113616,26,20368,-72
2024-05-10 08:11:18,21.70,21.70,21.70,92.10,1112321,26,19935,-72
2024-05-10 08:11:48,21.90,21.90,21.90,91.90,1114971,26,19929,-70
2024-05-10 08:12:19,22.00,22.00,22.00,91.80,1113895,26,20409,-70
2024-05-10 08:12:50,22.20,22.20,22.20,91.60,1109121,26,19933,-69
2024-05-10 08:13:21,22.50,22.50,22.50,91.50,1111497,26,19992,-72
2024-05-10 08:13:51,22.70,22.70,22.70,91.50,1112302,26,20334,-72
2024-05-10 08:14:22,22.80,22.80,22.80,91.10,1116463,26,20415,-72
2024-05-10 08:14:52,22.90,22.90,22.90,91.00,1117731,26,19948,-72
2024-05-10 08:15:24,23.10,23.10,23.10,90.80,1114490,26,20307,-72
2024-05-10 08:15:55,22.80,22.80,22.80,90.60,1110588,26,19956,-72
2024-05-10 08:16:29,23.00,23.00,23.00,90.70,1107156,26,19930,-72
2024-05-10 08:17:00,23.10,23.10,23.10,90.80,1118057,26,19939,-71
2024-05-10 08:17:30,22.70,22.70,22.70,90.70,1115483,26,19960,-73
2024-05-10 08:18:01,23.10,23.10,23.10,90.80,1117093,26,19964,-72
2024-05-10 08:18:31,23.00,23.00,23.00,90.70,1109514,26,19941,-74
2024-05-10 08:19:02,23.40,23.40,23.40,90.70,1116519,26,20397,-74
2024-05-10 08:19:33,24.00,24.00,24.00,90.60,1113773,26,19929,-72
2024-05-10 08:20:03,24.50,24.50,24.50,90.50,1112906,26,19944,-72
2024-05-10 08:20:34,24.70,24.70,24.70,90.00,1108601,26,19936,-72
2024-05-10 08:21:05,25.00,25.00,25.00,89.70,1112496,26,19935,-72
2024-05-10 08:21:35,24.90,24.90,24.90,88.60,1122279,26,19940,-72
2024-05-10 08:22:08,24.90,24.90,24.90,88.20,1112027,26,20381,-72
2024-05-10 08:22:38,25.20,25.20,25.20,88.40,1111036,26,20052,-72
2024-05-10 08:23:09,25.50,25.50,25.50,87.80,1114049,26,20407,-72
2024-05-10 08:23:39,25.80,25.80,25.80,87.20,1110839,26,19930,-74
2024-05-10 08:24:10,25.70,25.70,25.70,87.30,1118328,26,19929,-72
2024-05-10 08:24:41,25.70,25.70,25.70,87.00,1110654,26,19933,-73
2024-05-10 08:25:13,25.80,25.80,25.80,86.30,1111925,26,20224,-73
2024-05-10 08:25:44,25.80,25.80,25.80,86.60,1117162,26,19936,-73
2024-05-10 08:26:14,25.70,25.70,25.70,86.40,1109797,26,19940,-72
2024-05-10 08:26:45,25.90,25.90,25.90,86.40,1113223,26,19933,-74
2024-05-10 08:27:16,26.30,26.30,26.30,86.20,1117139,26,19932,-72
2024-05-10 08:27:46,26.30,26.30,26.30,85.10,1117661,26,19928,-72
2024-05-10 08:28:17,25.90,25.90,25.90,83.70,1116197,26,19936,-72
2024-05-10 08:28:47,25.50,25.50,25.50,83.60,1113619,26,19964,-72
2024-05-10 08:29:18,25.10,25.10,25.10,84.00,1115800,26,19928,-74
2024-05-10 08:29:48,25.10,25.10,25.10,84.50,1115157,26,19939,-71
2024-05-10 08:30:19,24.90,24.90,24.90,85.20,1112882,26,20435,-72
2024-05-10 08:30:49,24.80,24.80,24.80,84.90,1112158,26,20003,-70
2024-05-10 08:31:20,24.90,24.90,24.90,85.00,1115592,26,19929,-72
2024-05-10 08:31:50,25.20,25.20,25.20,84.10,1115958,26,19939,-72
2024-05-10 08:32:21,25.50,25.50,25.50,83.00,1115914,26,19929,-72
2024-05-10 08:32:52,25.80,25.80,25.80,83.50,1118961,26,20424,-71
2024-05-10 08:33:22,25.80,25.80,25.80,83.20,1115670,26,20412,-71
2024-05-10 08:33:53,25.60,25.60,25.60,83.20,1111298,26,19936,-71
2024-05-10 08:34:24,25.90,25.90,25.90,83.50,1111708,26,19999,-72
2024-05-10 08:34:54,26.30,26.30,26.30,83.10,1110966,26,19937,-72
2024-05-10 08:35:25,26.50,26.50,26.50,82.80,1107297,26,20420,-72
2024-05-10 08:35:56,26.40,26.40,26.40,81.80,1117367,26,19991,-73
2024-05-10 08:36:26,26.60,26.60,26.60,82.10,1109642,26,20421,-72
2024-05-10 08:36:57,27.00,27.00,27.00,82.30,1114735,26,19937,-72
2024-05-10 08:37:27,27.40,27.40,27.40,82.20,1114811,26,20461,-72
2024-05-10 08:37:58,27.40,27.40,27.40,81.40,1115802,26,20514,-72
2024-05-10 08:38:29,27.30,27.30,27.30,81.80,1117290,26,20394,-72
2024-05-10 08:38:59,27.20,27.20,27.20,81.80,1110168,26,19936,-72
2024-05-10 08:39:30,27.10,27.10,27.10,81.80,1116996,26,19983,-72
2024-05-10 08:40:00,27.20,27.20,27.20,82.10,1106412,26,19933,-72
2024-05-10 08:40:31,27.40,27.40,27.40,80.20,1115523,26,19935,-72
2024-05-10 08:41:02,27.20,27.20,27.20,79.50,1115162,26,19929,-72
2024-05-10 08:41:35,27.20,27.20,27.20,80.80,1116363,26,20495,-73
2024-05-10 08:42:12,27.50,27.50,27.50,79.70,1113293,26,19937,-72
2024-05-10 08:42:42,27.90,27.90,27.90,79.70,1108090,26,20007,-72
2024-05-10 08:43:13,28.10,28.10,28.10,77.60,1122182,26,20296,-71
2024-05-10 08:43:44,28.20,28.20,28.20,77.70,1111622,26,20316,-72
2024-05-10 08:44:15,28.10,28.10,28.10,78.00,1115051,26,20279,-72
2024-05-10 08:44:46,28.20,28.20,28.20,77.90,1121371,26,19928,-72
2024-05-10 08:45:18,27.90,27.90,27.90,77.70,1110899,26,20354,-71
2024-05-10 08:45:49,27.60,27.60,27.60,77.90,1109856,26,20231,-71
2024-05-10 08:46:20,27.50,27.50,27.50,78.50,1112543,26,19929,-71
2024-05-10 08:46:56,27.60,27.60,27.60,78.60,1113009,26,19936,-72
2024-05-10 08:47:30,27.70,27.70,27.70,77.60,1118771,26,20450,-71
2024-05-10 08:48:01,27.70,27.70,27.70,77.30,1107632,26,19938,-72
2024-05-10 08:48:34,27.80,27.80,27.80,77.80,1115531,26,22382,-71
2024-05-10 08:49:05,27.80,27.80,27.80,77.70,1111079,26,19965,-72
2024-05-10 08:49:39,27.70,27.70,27.70,77.60,1110600,26,19933,-73
2024-05-10 08:50:11,27.60,27.60,27.60,78.10,1107921,26,20349,-72
2024-05-10 08:50:47,27.30,27.30,27.30,78.40,1108224,26,19929,-72
2024-05-10 08:51:18,27.20,27.20,27.20,78.80,1112952,26,19933,-72
2024-05-10 08:51:48,27.10,27.10,27.10,78.50,1105145,26,19935,-71
2024-05-10 08:52:19,26.80,26.80,26.80,78.60,1110096,26,20012,-72
2024-05-10 08:52:50,26.30,26.30,26.30,78.30,1107389,26,19941,-71
2024-05-10 08:53:21,25.60,25.60,25.60,79.00,1112082,26,19936,-71
2024-05-10 08:53:51,25.50,25.50,25.50,79.70,1117297,26,19942,-71
2024-05-10 08:54:22,25.40,25.40,25.40,80.40,1116109,26,19966,-71
2024-05-10 08:54:52,25.00,25.00,25.00,80.80,1119821,26,19940,-71
2024-05-10 08:55:23,24.70,24.70,24.70,81.30,1109446,26,20083,-72
2024-05-10 08:55:55,24.30,24.30,24.30,81.60,1115988,26,19936,-72
2024-05-10 08:56:26,24.30,24.30,24.30,82.50,1111676,26,19933,-72
2024-05-10 08:56:58,24.40,24.40,24.40,82.60,1112204,26,19945,-74
2024-05-10 08:57:30,24.50,24.50,24.50,82.30,1118163,26,20346,-72
2024-05-10 08:58:02,24.20,24.20,24.20,81.90,1110470,26,19984,-71
2024-05-10 08:58:33,24.20,24.20,24.20,82.20,1109036,26,19936,-72
2024-05-10 08:59:04,24.40,24.40,24.40,81.90,1107156,26,19937,-72
2024-05-10 08:59:35,24.30,24.30,24.30,82.50,1114963,26,20248,-71
2024-05-10 09:00:11,24.70,24.70,24.70,81.80,1108603,26,19929,-71
2024-05-10 09:00:43,24.90,24.90,24.90,81.70,1114518,26,19929,-72
2024-05-10 09:01:31,25.50,25.50,25.50,81.60,1119081,26,19929,-73
2024-05-10 09:02:01,25.80,25.80,25.80,81.00,1112404,26,20403,-71
2024-05-10 09:02:38,26.50,26.50,26.50,81.20,1118034,26,19941,-72
2024-05-10 09:03:10,26.80,26.80,26.80,80.30,1117444,26,20224,-72
2024-05-10 09:03:45,27.30,27.30,27.30,79.70,1115738,26,20358,-73
2024-05-10 09:04:17,27.30,27.30,27.30,79.30,1117773,26,20342,-73
2024-05-10 09:04:48,27.30,27.30,27.30,78.30,1112223,26,20362,-72
2024-05-10 09:05:18,26.70,26.70,26.70,77.10,1113854,26,20622,-72
2024-05-10 09:05:49,26.50,26.50,26.50,77.70,1111881,26,19936,-74
2024-05-10 09:06:20,26.30,26.30,26.30,77.60,1109163,26,19929,-72
2024-05-10 09:06:51,26.30,26.30,26.30,78.50,1120444,26,19929,-74
2024-05-10 09:07:22,26.40,26.40,26.40,78.10,1116849,26,19935,-73
2024-05-10 09:07:53,26.50,26.50,26.50,78.00,1108376,26,20259,-72
2024-05-10 09:08:24,26.70,26.70,26.70,78.00,1108343,26,19929,-71
2024-05-10 09:08:56,26.50,26.50,26.50,77.30,1118157,26,20480,-70
2024-05-10 09:09:26,27.00,27.00,27.00,77.20,1113138,26,19929,-70
2024-05-10 09:09:57,27.20,27.20,27.20,77.10,1110367,26,19930,-71
2024-05-10 09:10:29,27.40,27.40,27.40,77.10,1116992,26,20102,-71
2024-05-10 09:11:02,27.30,27.30,27.30,76.70,1111574,26,20348,-72
2024-05-10 09:11:33,27.30,27.30,27.30,76.40,1116480,26,19930,-71
2024-05-10 09:12:04,27.20,27.20,27.20,76.20,1112901,26,20257,-72
2024-05-10 09:12:34,26.80,26.80,26.80,76.00,1112787,26,19929,-72
2024-05-10 09:13:05,26.50,26.50,26.50,76.20,1116122,26,20501,-72
2024-05-10 09:13:36,26.60,26.60,26.60,76.30,1117653,26,20613,-71
2024-05-10 09:14:06,26.30,26.30,26.30,75.60,1107267,26,20065,-70
2024-05-10 09:14:37,26.10,26.10,26.10,76.20,1113513,26,19937,-72
2024-05-10 09:15:07,26.10,26.10,26.10,76.60,1107888,26,19933,-71
2024-05-10 09:15:38,26.70,26.70,26.70,76.90,1111746,26,19940,-71
2024-05-10 09:16:09,27.30,27.30,27.30,76.70,1109458,26,20247,-71
2024-05-10 09:16:40,27.50,27.50,27.50,75.70,1113786,26,20271,-72
2024-05-10 09:17:12,27.00,27.00,27.00,74.30,1116553,26,19936,-73
2024-05-10 09:17:43,27.10,27.10,27.10,73.70,1108693,26,20329,-72
2024-05-10 09:18:14,26.50,26.50,26.50,72.40,1110020,26,19944,-72
2024-05-10 09:18:45,26.60,26.60,26.60,72.70,1105535,26,19929,-72
2024-05-10 09:19:16,26.80,26.80,26.80,73.10,1108153,26,19965,-72
2024-05-10 09:19:46,26.80,26.80,26.80,73.60,1113558,26,19929,-72
2024-05-10 09:20:17,27.40,27.40,27.40,73.80,1104936,26,20245,-71
2024-05-10 09:20:49,27.80,27.80,27.80,73.50,1107877,26,19978,-72
2024-05-10 09:21:19,27.40,27.40,27.40,73.20,1114750,26,20310,-73
2024-05-10 09:21:53,27.90,27.90,27.90,73.70,1117662,26,19940,-71
2024-05-10 09:22:24,27.80,27.80,27.80,73.30,1111629,26,20436,-72
2024-05-10 09:22:54,28.00,28.00,28.00,72.70,1116509,26,19979,-73
2024-05-10 09:23:25,28.10,28.10,28.10,72.60,1120639,26,19932,-72
2024-05-10 09:23:56,28.20,28.20,28.20,72.60,1112880,26,20267,-72
2024-05-10 09:24:26,28.10,28.10,28.10,72.30,1116493,26,19947,-71
2024-05-10 09:24:57,27.70,27.70,27.70,71.60,1123195,26,19928,-72
2024-05-10 09:25:27,27.30,27.30,27.30,72.30,1114288,26,19928,-72
2024-05-10 09:25:58,27.40,27.40,27.40,72.50,1120131,26,19935,-73
2024-05-10 09:26:29,27.40,27.40,27.40,72.70,1112313,26,20009,-73
2024-05-10 09:27:01,27.00,27.00,27.00,71.80,1117473,26,19960,-72
2024-05-10 09:27:33,26.30,26.30,26.30,72.30,1118823,26,19935,-72
2024-05-10 09:28:05,26.20,26.20,26.20,73.10,1112568,26,19932,-73
2024-05-10 09:28:38,26.20,26.20,26.20,73.30,1110591,26,20103,-72
2024-05-10 09:29:09,26.10,26.10,26.10,74.20,1108296,26,19935,-71
2024-05-10 09:29:42,26.00,26.00,26.00,73.70,1116504,26,19999,-72
2024-05-10 09:30:12,26.00,26.00,26.00,73.50,1107940,26,19973,-70
2024-05-10 09:30:43,26.30,26.30,26.30,74.50,1105879,26,19929,-71
2024-05-10 09:31:14,26.60,26.60,26.60,74.60,1114688,26,19941,-72
2024-05-10 09:31:44,26.30,26.30,26.30,73.80,1117726,26,20065,-72
2024-05-10 09:32:15,26.20,26.20,26.20,74.30,1115451,26,19961,-72
2024-05-10 09:32:47,26.30,26.30,26.30,74.60,1115318,26,19968,-72
2024-05-10 09:33:22,26.50,26.50,26.50,74.50,1107981,26,19937,-71
2024-05-10 09:33:54,26.30,26.30,26.30,73.90,1107219,26,19966,-73
2024-05-10 09:34:24,25.70,25.70,25.70,73.80,1117930,26,19939,-72
2024-05-10 09:34:55,25.40,25.40,25.40,74.60,1117201,26,20358,-72
2024-05-10 09:35:25,25.50,25.50,25.50,74.90,1117794,26,19935,-71
2024-05-10 09:35:56,25.40,25.40,25.40,74.70,1110240,26,19933,-72
2024-05-10 09:36:29,25.40,25.40,25.40,74.80,1112436,26,19960,-71
2024-05-10 09:37:01,25.60,25.60,25.60,75.20,1119173,26,19935,-71
2024-05-10 09:37:32,25.60,25.60,25.60,74.80,1112202,26,19956,-71
2024-05-10 09:38:10,25.70,25.70,25.70,74.60,1111036,26,19936,-73
2024-05-10 09:38:42,25.60,25.60,25.60,73.80,1114300,26,20389,-72
2024-05-10 09:39:18,25.10,25.10,25.10,72.50,1110539,26,19929,-72
2024-05-10 09:39:51,24.60,24.60,24.60,72.40,1108176,26,19938,-71
2024-05-10 09:40:23,24.30,24.30,24.30,72.20,1115266,26,19933,-71
2024-05-10 09:40:53,24.20,24.20,24.20,72.80,1113817,26,19933,-72
2024-05-10 09:41:27,24.10,24.10,24.10,73.60,1110458,26,19969,-71
2024-05-10 09:42:00,23.80,23.80,23.80,74.30,1117017,26,19944,-71
2024-05-10 09:42:32,23.70,23.70,23.70,74.60,1107728,26,19929,-72
2024-05-10 09:43:03,23.80,23.80,23.80,74.80,1118752,26,19968,-72
2024-05-10 09:43:34,23.80,23.80,23.80,75.30,1108332,26,19933,-72
2024-05-10 09:44:06,24.00,24.00,24.00,75.40,1116051,26,19956,-71
2024-05-10 09:44:41,24.10,24.10,24.10,75.50,1117245,26,19936,-73
2024-05-10 09:45:15,24.40,24.40,24.40,75.50,1116488,26,19935,-71
2024-05-10 09:45:55,24.80,24.80,24.80,75.40,1112049,26,19936,-72
2024-05-10 09:46:27,25.00,25.00,25.00,74.70,1107186,26,19937,-71
2024-05-10 09:47:01,25.20,25.20,25.20,74.50,1119967,26,19997,-73
2024-05-10 09:47:34,25.10,25.10,25.10,74.10,1117020,26,19936,-72
2024-05-10 09:48:09,25.10,25.10,25.10,74.30,1110032,26,19933,-72
2024-05-10 09:48:43,25.10,25.10,25.10,74.60,1104584,26,19945,-69
2024-05-10 09:49:22,25.00,25.00,25.00,74.70,1105282,26,19936,-71
2024-05-10 09:49:56,25.10,25.10,25.10,75.00,1109477,26,19965,-73
2024-05-10 09:50:28,25.70,25.70,25.70,74.70,1120070,26,19932,-72
2024-05-10 09:51:03,25.50,25.50,25.50,74.90,1109346,26,19929,-71
2024-05-10 09:51:35,25.50,25.50,25.50,75.40,1115346,26,19930,-71
2024-05-10 09:52:08,25.10,25.10,25.10,74.30,1115237,26,19936,-71
2024-05-10 09:52:42,25.00,25.00,25.00,74.00,1116553,26,20453,-73
2024-05-10 09:53:13,25.10,25.10,25.10,74.10,1116175,26,19929,-71
2024-05-10 09:53:44,25.70,25.70,25.70,74.10,1108640,26,20254,-72
2024-05-10 09:54:16,26.30,26.30,26.30,74.50,1120696,26,19952,-70
2024-05-10 09:54:46,26.80,26.80,26.80,74.30,1115697,26,19929,-71
2024-05-10 09:55:17,26.40,26.40,26.40,73.30,1113376,26,20245,-71
2024-05-10 09:55:49,26.70,26.70,26.70,73.40,1105525,26,19944,-71
2024-05-10 09:56:19,27.10,27.10,27.10,73.60,1114106,26,19961,-71
2024-05-10 09:56:50,27.50,27.50,27.50,73.50,1121716,26,20287,-72
2024-05-10 09:57:21,27.60,27.60,27.60,73.00,1114982,26,20321,-72
2024-05-10 09:57:52,27.20,27.20,27.20,72.20,1117772,26,19928,-72
2024-05-10 09:58:23,27.30,27.30,27.30,72.10,1112041,26,20256,-71
2024-05-10 09:58:57,27.30,27.30,27.30,72.10,1108258,26,19930,-72
2024-05-10 09:59:27,27.50,27.50,27.50,72.50,1116236,26,19992,-73
2024-05-10 09:59:59,27.80,27.80,27.80,71.90,1115912,26,20372,-71
2024-05-10 10:00:30,28.10,28.10,28.10,71.50,1117590,26,20283,-70
2024-05-10 10:01:01,28.10,28.10,28.10,71.40,1113157,26,20401,-71
2024-05-10 10:01:32,27.90,27.90,27.90,71.40,1117574,26,20524,-71
2024-05-10 10:02:04,27.60,27.60,27.60,71.60,1109575,26,19957,-71
2024-05-10 10:02:35,27.30,27.30,27.30,71.30,1105362,26,20360,-72
2024-05-10 10:03:06,27.30,27.30,27.30,71.70,1108050,26,19999,-72
2024-05-10 10:03:38,27.40,27.40,27.40,71.90,1111228,26,19929,-72
2024-05-10 10:04:10,27.40,27.40,27.40,72.50,1116631,26,19929,-72
2024-05-10 10:04:40,27.30,27.30,27.30,73.10,1115391,26,20283,-73
2024-05-10 10:05:11,27.20,27.20,27.20,73.60,1110055,26,20286,-71
2024-05-10 10:05:46,26.90,26.90,26.90,73.30,1114094,26,19960,-71
2024-05-10 10:06:17,27.10,27.10,27.10,73.90,1115611,26,19941,-74
2024-05-10 10:06:47,27.40,27.40,27.40,73.70,1110585,26,19962,-71
2024-05-10 10:07:18,27.40,27.40,27.40,73.10,1115675,26,19941,-72
2024-05-10 10:07:49,27.30,27.30,27.30,72.70,1114881,26,19929,-72
2024-05-10 10:08:20,27.30,27.30,27.30,73.70,1120280,26,19961,-71
2024-05-10 10:08:50,27.20,27.20,27.20,73.60,1111844,26,19936,-74
2024-05-10 10:09:21,27.00,27.00,27.00,73.30,1115995,26,19979,-72
2024-05-10 10:09:52,26.90,26.90,26.90,73.50,1114320,26,19929,-72
2024-05-10 10:10:23,26.80,26.80,26.80,73.20,1109734,26,20125,-72
2024-05-10 10:11:02,26.90,26.90,26.90,73.30,1115226,26,19937,-71
2024-05-10 10:11:33,27.10,27.10,27.10,73.60,1112951,26,19937,-72
2024-05-10 10:12:04,27.10,27.10,27.10,72.80,1116022,26,19929,-72
2024-05-10 10:12:39,27.10,27.10,27.10,72.80,1110299,26,19989,-73
2024-05-10 10:13:09,27.30,27.30,27.30,72.50,1118034,26,20461,-70
2024-05-10 10:13:40,27.60,27.60,27.60,73.00,1107701,26,19929,-71
2024-05-10 10:14:11,27.20,27.20,27.20,71.90,1113531,26,19962,-71
2024-05-10 10:14:42,26.80,26.80,26.80,71.90,1117659,26,19995,-72
2024-05-10 10:15:12,26.80,26.80,26.80,72.50,1115874,26,20319,-71
2024-05-10 10:15:44,26.80,26.80,26.80,72.80,1114733,26,20099,-71
2024-05-10 10:16:17,26.80,26.80,26.80,72.70,1106852,26,19929,-72
2024-05-10 10:16:47,26.80,26.80,26.80,72.20,1119036,26,19929,-72
2024-05-10 10:17:18,27.00,27.00,27.00,72.50,1116586,26,19936,-73
2024-05-10 10:17:48,26.90,26.90,26.90,72.70,1109115,26,19929,-73
2024-05-10 10:18:19,26.70,26.70,26.70,72.70,1118493,26,19956,-72
2024-05-10 10:18:59,26.90,26.90,26.90,72.90,1113357,26,20098,-72
2024-05-10 10:19:30,26.70,26.70,26.70,72.70,1111673,26,19929,-72
2024-05-10 10:20:01,26.10,26.10,26.10,72.20,1105086,26,19937,-71
2024-05-10 10:20:32,26.20,26.20,26.20,72.90,1109283,26,19930,-72
2024-05-10 10:21:06,26.50,26.50,26.50,73.00,1118194,26,19928,-72
2024-05-10 10:21:41,26.70,26.70,26.70,72.80,1112362,26,19944,-74
2024-05-10 10:22:21,26.80,26.80,26.80,72.70,1111338,26,20292,-72
2024-05-10 10:22:52,26.70,26.70,26.70,72.50,1113497,26,19940,-74
2024-05-10 10:23:25,26.30,26.30,26.30,72.30,1108660,26,19965,-74
2024-05-10 10:24:01,26.60,26.60,26.60,72.50,1121701,26,19935,-70
2024-05-10 10:24:36,26.60,26.60,26.60,72.30,1107721,26,19930,-72
2024-05-10 10:25:07,26.40,26.40,26.40,72.10,1109554,26,20350,-73
2024-05-10 10:25:38,26.20,26.20,26.20,72.40,1116900,26,19969,-72
2024-05-10 10:26:12,26.30,26.30,26.30,72.80,1117145,26,19940,-73
2024-05-10 10:26:53,26.30,26.30,26.30,72.80,1115101,26,19928,-73
2024-05-10 10:27:24,26.50,26.50,26.50,73.10,1107175,26,19941,-73
2024-05-10 10:27:57,26.90,26.90,26.90,73.20,1109881,26,20362,-72
2024-05-10 10:28:29,27.20,27.20,27.20,73.40,1099938,26,19978,-73
2024-05-10 10:29:00,27.20,27.20,27.20,72.50,1105003,26,19934,-71
2024-05-10 10:29:30,27.60,27.60,27.60,72.40,1110688,26,20070,-72
2024-05-10 10:30:02,27.50,27.50,27.50,71.80,1109524,26,20395,-71
2024-05-10 10:30:39,27.80,27.80,27.80,71.80,1120279,26,20383,-73
2024-05-10 10:31:27,27.50,27.50,27.50,71.70,1111468,26,19933,-72
2024-05-10 10:32:03,27.70,27.70,27.70,71.70,1105466,26,19980,-72
2024-05-10 10:32:43,27.80,27.80,27.80,71.80,1112753,26,19935,-73
2024-05-10 10:33:24,27.60,27.60,27.60,71.00,1118413,26,20660,-73
2024-05-10 10:34:05,27.30,27.30,27.30,71.00,1111625,26,19930,-72
2024-05-10 10:34:42,27.30,27.30,27.30,71.60,1105093,26,20926,-72
2024-05-10 10:35:22,27.40,27.40,27.40,71.90,1115498,26,19929,-71
2024-05-10 10:35:52,27.20,27.20,27.20,71.80,1113701,26,19929,-71
2024-05-10 10:36:23,26.90,26.90,26.90,72.10,1115435,26,19932,-71
2024-05-10 10:36:53,26.80,26.80,26.80,72.20,1112321,26,19929,-71
2024-05-10 10:37:31,26.40,26.40,26.40,71.90,1117517,26,19929,-72
2024-05-10 10:38:12,26.40,26.40,26.40,72.40,1104900,26,20470,-72
2024-05-10 10:38:42,26.00,26.00,26.00,72.60,1119134,26,19936,-72
2024-05-10 10:39:15,26.00,26.00,26.00,72.10,1108276,26,20594,-73
2024-05-10 10:39:47,26.10,26.10,26.10,72.60,1118497,26,19993,-72
2024-05-10 10:40:18,26.10,26.10,26.10,72.40,1110255,26,20330,-73
2024-05-10 10:40:49,26.20,26.20,26.20,72.70,1118461,26,19928,-72
2024-05-10 10:41:20,26.30,26.30,26.30,72.80,1107664,26,19929,-72
2024-05-10 10:41:51,26.30,26.30,26.30,73.10,1114792,26,19970,-72
2024-05-10 10:42:23,26.80,26.80,26.80,73.10,1115025,26,19944,-72
2024-05-10 10:42:54,26.70,26.70,26.70,72.60,1110181,26,19940,-72
2024-05-10 10:43:25,26.50,26.50,26.50,72.30,1113784,26,19937,-73
2024-05-10 10:43:56,26.40,26.40,26.40,72.20,1115012,26,19951,-72
2024-05-10 10:44:30,26.30,26.30,26.30,72.30,1109738,26,20315,-72
2024-05-10 10:45:01,26.30,26.30,26.30,72.70,1119308,26,19944,-72
2024-05-10 10:45:31,26.30,26.30,26.30,72.40,1112451,26,19940,-70
2024-05-10 10:46:02,26.50,26.50,26.50,72.70,1108322,26,19930,-74
2024-05-10 10:46:43,26.70,26.70,26.70,72.30,1120331,26,19932,-73
2024-05-10 10:47:23,26.70,26.70,26.70,72.60,1107993,26,19980,-72
2024-05-10 10:48:04,27.00,27.00,27.00,72.40,1113813,26,19930,-71
2024-05-10 10:48:44,26.80,26.80,26.80,72.50,1115334,26,19937,-74
2024-05-10 10:49:27,27.10,27.10,27.10,72.20,1122231,26,19935,-71
2024-05-10 10:50:08,27.20,27.20,27.20,71.80,1117138,26,19993,-72
2024-05-10 10:50:39,27.10,27.10,27.10,72.40,1107353,26,19936,-71
2024-05-10 10:51:11,27.10,27.10,27.10,71.90,1098502,26,19941,-72
2024-05-10 10:51:42,27.10,27.10,27.10,71.30,1105188,26,19929,-71
2024-05-10 10:52:12,26.60,26.60,26.60,71.60,1109983,26,20436,-71
2024-05-10 10:52:43,26.80,26.80,26.80,71.90,1105307,26,19937,-72
2024-05-10 10:53:14,27.00,27.00,27.00,71.30,1117625,26,19928,-71
2024-05-10 10:53:44,27.10,27.10,27.10,70.90,1110187,26,20507,-71
2024-05-10 10:54:15,27.30,27.30,27.30,70.90,1108883,26,19930,-71
2024-05-10 10:54:46,27.50,27.50,27.50,71.00,1119852,26,19940,-71
2024-05-10 10:55:16,27.30,27.30,27.30,70.80,1108524,26,19955,-71
2024-05-10 10:55:47,27.50,27.50,27.50,71.30,1117084,26,20395,-72
2024-05-10 10:56:18,27.80,27.80,27.80,70.90,1111479,26,19929,-72
2024-05-10 10:56:48,28.10,28.10,28.10,70.80,1110906,26,20356,-72
2024-05-10 10:57:19,28.00,28.00,28.00,70.50,1119021,26,19935,-71
2024-05-10 10:57:50,27.70,27.70,27.70,70.60,1108855,26,20026,-72
2024-05-10 10:58:20,27.60,27.60,27.60,70.90,1111229,26,19928,-70
2024-05-10 10:58:52,27.40,27.40,27.40,71.20,1108659,26,19929,-71
2024-05-10 10:59:23,27.70,27.70,27.70,71.40,1112898,26,20396,-71
2024-05-10 10:59:53,27.30,27.30,27.30,70.80,1099918,26,19933,-71
2024-05-10 11:00:26,27.30,27.30,27.30,71.10,1100718,26,19934,-71
2024-05-10 11:00:56,27.50,27.50,27.50,71.20,1107613,26,19937,-72
2024-05-10 11:01:27,27.70,27.70,27.70,70.70,1113344,26,19929,-70
2024-05-10 11:01:57,27.90,27.90,27.90,71.10,1117316,26,20480,-72
2024-05-10 11:02:29,28.10,28.10,28.10,70.50,1105444,26,19936,-73
2024-05-10 11:03:03,28.20,28.20,28.20,70.90,1111052,26,19933,-72
2024-05-10 11:03:34,28.10,28.10,28.10,70.10,1110533,26,19929,-73
2024-05-10 11:04:05,27.90,27.90,27.90,70.50,1119210,26,19940,-71
2024-05-10 11:04:36,27.90,27.90,27.90,71.30,1107511,26,19938,-71
2024-05-10 11:05:06,27.80,27.80,27.80,70.20,1112783,26,19940,-72
2024-05-10 11:05:37,27.90,27.90,27.90,70.50,1112872,26,19977,-72
2024-05-10 11:06:07,27.90,27.90,27.90,70.90,1105433,26,19930,-72
2024-05-10 11:06:41,27.80,27.80,27.80,70.60,1116089,26,19936,-72
2024-05-10 11:07:21,27.80,27.80,27.80,70.50,1104831,26,20668,-73
2024-05-10 11:07:58,27.70,27.70,27.70,69.70,1109349,26,20421,-71
2024-05-10 11:08:29,27.60,27.60,27.60,70.10,1110434,26,20353,-71
2024-05-10 11:09:00,27.60,27.60,27.60,70.20,1112512,26,19999,-72
2024-05-10 11:09:36,27.40,27.40,27.40,70.30,1111565,26,20439,-72
2024-05-10 11:10:07,27.20,27.20,27.20,70.60,1113796,26,19933,-72
2024-05-10 11:10:37,26.40,26.40,26.40,70.70,1115139,26,19929,-72
2024-05-10 11:11:09,26.20,26.20,26.20,71.40,1106393,26,19973,-73
2024-05-10 11:11:45,25.90,25.90,25.90,71.30,1118351,26,19936,-72
2024-05-10 11:12:17,25.50,25.50,25.50,71.70,1104575,26,20025,-73
2024-05-10 11:12:48,25.20,25.20,25.20,72.40,1110198,26,19941,-73
2024-05-10 11:13:18,24.90,24.90,24.90,72.80,1119753,26,20314,-71
2024-05-10 11:13:49,24.60,24.60,24.60,73.40,1107946,26,20007,-72
2024-05-10 11:14:19,24.30,24.30,24.30,73.40,1115518,26,19929,-72
2024-05-10 11:14:51,24.10,24.10,24.10,73.90,1114962,26,19928,-72
2024-05-10 11:15:22,23.80,23.80,23.80,74.40,1110059,26,19936,-72
2024-05-10 11:15:53,23.70,23.70,23.70,74.80,1110493,26,19935,-73
2024-05-10 11:16:23,23.50,23.50,23.50,74.60,1110133,26,19929,-72
2024-05-10 11:16:54,23.40,23.40,23.40,74.60,1114098,26,19965,-72
2024-05-10 11:17:25,23.10,23.10,23.10,74.70,1111397,26,20252,-71
2024-05-10 11:17:55,22.80,22.80,22.80,75.10,1107647,26,20192,-71
2024-05-10 11:18:27,22.70,22.70,22.70,75.70,1107787,26,19935,-72
2024-05-10 11:18:59,22.60,22.60,22.60,76.00,1111756,26,19999,-71
2024-05-10 11:19:30,22.70,22.70,22.70,76.10,1115123,26,20404,-72
2024-05-10 11:20:01,22.80,22.80,22.80,75.90,1110100,26,19987,-72
2024-05-10 11:20:32,22.90,22.90,22.90,76.00,1112292,26,20348,-72
2024-05-10 11:21:02,22.80,22.80,22.80,76.20,1107066,26,19956,-70
2024-05-10 11:21:33,22.70,22.70,22.70,75.90,1107662,26,19936,-71
2024-05-10 11:22:04,22.60,22.60,22.60,75.80,1109082,26,19937,-73
2024-05-10 11:22:35,22.30,22.30,22.30,76.10,1109355,26,19934,-72
2024-05-10 11:23:06,22.30,22.30,22.30,76.70,1116875,26,19928,-72
2024-05-10 11:23:37,22.20,22.20,22.20,76.80,1114111,26,19929,-71
2024-05-10 11:24:07,22.00,22.00,22.00,76.90,1113936,26,20304,-70
2024-05-10 11:24:38,21.90,21.90,21.90,76.70,1108431,26,20023,-72
2024-05-10 11:25:09,21.70,21.70,21.70,76.20,1114340,26,20355,-72
2024-05-10 11:25:39,21.80,21.80,21.80,76.90,1111357,26,19966,-72
2024-05-10 11:26:10,21.90,21.90,21.90,77.30,1105006,26,20435,-72
2024-05-10 11:26:41,22.00,22.00,22.00,78.00,1120329,26,20355,-72
2024-05-10 11:27:12,21.80,21.80,21.80,77.00,1104871,26,20181,-71
2024-05-10 11:27:44,21.80,21.80,21.80,77.20,1111700,26,20185,-72
2024-05-10 11:28:15,21.80,21.80,21.80,77.10,1111204,26,20019,-72
2024-05-10 11:28:55,21.90,21.90,21.90,76.80,1109756,26,20364,-72
2024-05-10 11:29:33,22.00,22.00,22.00,76.80,1110783,26,19929,-72
2024-05-10 11:30:07,22.00,22.00,22.00,76.50,1113453,26,20280,-72
2024-05-10 11:30:38,22.00,22.00,22.00,76.80,1110502,26,20506,-73
2024-05-10 11:31:09,22.10,22.10,22.10,77.40,1114555,26,20006,-72
2024-05-10 11:31:40,22.20,22.20,22.20,77.50,1112761,26,19928,-72
2024-05-10 11:32:11,22.20,22.20,22.20,77.00,1105554,26,19930,-72
2024-05-10 11:32:42,22.30,22.30,22.30,76.60,1117828,26,20280,-71
2024-05-10 11:33:13,22.40,22.40,22.40,76.20,1107213,26,19937,-73
2024-05-10 11:33:46,22.50,22.50,22.50,76.30,1118104,26,20279,-73
2024-05-10 11:34:17,22.50,22.50,22.50,77.20,1111125,26,19933,-71
2024-05-10 11:34:47,22.50,22.50,22.50,76.70,1109472,26,19929,-71
2024-05-10 11:35:18,22.50,22.50,22.50,76.80,1120270,26,19928,-73
2024-05-10 11:35:48,22.40,22.40,22.40,77.00,1107120,26,19929,-70
2024-05-10 11:36:21,22.30,22.30,22.30,77.20,1115289,26,19936,-74
2024-05-10 11:36:52,22.20,22.20,22.20,77.40,1113193,26,19928,-71
2024-05-10 11:37:23,22.10,22.10,22.10,77.60,1105127,26,20348,-72
2024-05-10 11:37:53,22.00,22.00,22.00,78.00,1111880,26,19958,-71
2024-05-10 11:38:24,21.90,21.90,21.90,78.70,1116455,26,19940,-74
2024-05-10 11:38:55,21.70,21.70,21.70,78.10,1110816,26,19929,-72
2024-05-10 11:39:25,21.50,21.50,21.50,77.90,1113016,26,20480,-71
2024-05-10 11:39:56,21.60,21.60,21.60,78.60,1105660,26,19999,-71
2024-05-10 11:40:27,21.40,21.40,21.40,78.50,1119411,26,19935,-71
2024-05-10 11:40:58,21.50,21.50,21.50,78.30,1108774,26,19929,-69
2024-05-10 11:41:28,21.60,21.60,21.60,78.60,1115656,26,20398,-73
2024-05-10 11:41:59,21.60,21.60,21.60,78.60,1111225,26,19929,-71
2024-05-10 11:42:29,21.60,21.60,21.60,78.40,1105695,26,19938,-71
2024-05-10 11:43:00,21.60,21.60,21.60,78.10,1110327,26,20395,-73
2024-05-10 11:43:31,21.60,21.60,21.60,78.10,1108499,26,20561,-72
2024-05-10 11:44:01,21.70,21.70,21.70,78.20,1108471,26,19942,-72
2024-05-10 11:44:32,21.80,21.80,21.80,78.60,1115447,26,19929,-73
2024-05-10 11:45:03,21.60,21.60,21.60,78.00,1108684,26,19957,-72
2024-05-10 11:45:34,21.60,21.60,21.60,78.10,1109344,26,20424,-73
2024-05-10 11:46:04,21.60,21.60,21.60,78.40,1110693,26,19929,-71
2024-05-10 11:46:35,21.60,21.60,21.60,78.70,1103167,26,19966,-72
2024-05-10 11:47:06,21.60,21.60,21.60,78.70,1113212,26,19936,-71
2024-05-10 11:47:36,21.60,21.60,21.60,78.70,1107949,26,19961,-72
2024-05-10 11:48:07,21.70,21.70,21.70,78.70,1116403,26,20588,-71
2024-05-10 11:48:40,21.70,21.70,21.70,79.00,1109460,26,19937,-71
2024-05-10 11:49:11,21.60,21.60,21.60,78.80,1102805,26,19930,-72
2024-05-10 11:49:41,21.50,21.50,21.50,78.90,1109478,26,19930,-71
2024-05-10 11:50:12,21.50,21.50,21.50,79.10,1106988,26,20344,-72
2024-05-10 11:50:42,21.60,21.60,21.60,79.30,1118332,26,20504,-72
2024-05-10 11:51:13,21.50,21.50,21.50,79.10,1106807,26,19995,-72
2024-05-10 11:51:43,21.50,21.50,21.50,79.40,1110236,26,19929,-72
2024-05-10 11:52:14,21.50,21.50,21.50,79.70,1112364,26,20261,-71
2024-05-10 11:52:44,21.60,21.60,21.60,80.00,1115856,26,19929,-70
2024-05-10 11:53:15,21.70,21.70,21.70,80.20,1108491,26,19936,-72
2024-05-10 11:53:48,21.70,21.70,21.70,79.50,1105445,26,19937,-72
2024-05-10 11:54:18,21.60,21.60,21.60,79.30,1116233,26,19929,-71
2024-05-10 11:54:49,21.70,21.70,21.70,79.50,1111015,26,19929,-72
2024-05-10 11:55:19,21.60,21.60,21.60,79.20,1114783,26,19939,-71
2024-05-10 11:55:51,21.60,21.60,21.60,79.00,1114793,26,19933,-71
2024-05-10 11:56:22,21.70,21.70,21.70,79.30,1107809,26,19998,-71
2024-05-10 11:56:52,21.80,21.80,21.80,79.20,1112188,26,19929,-70
2024-05-10 11:57:23,21.80,21.80,21.80,79.40,1109022,26,19937,-71
2024-05-10 11:57:53,21.70,21.70,21.70,79.30,1105914,26,20941,-71
2024-05-10 11:58:24,21.70,21.70,21.70,79.70,1109565,26,19929,-72
2024-05-10 11:58:58,21.80,21.80,21.80,79.50,1102850,26,19934,-72
2024-05-10 11:59:28,21.90,21.90,21.90,79.50,1111610,26,20357,-72
2024-05-10 11:59:59,22.00,22.00,22.00,79.00,1108016,26,19929,-72
2024-05-10 12:00:29,22.20,22.20,22.20,79.20,1108316,26,19940,-74
2024-05-10 12:01:00,22.30,22.30,22.30,78.90,1110242,26,19930,-71
2024-05-10 12:01:32,22.20,22.20,22.20,78.80,1115573,26,19960,-72
2024-05-10 12:02:02,22.10,22.10,22.10,79.30,1108396,26,20519,-72
2024-05-10 12:02:33,22.00,22.00,22.00,79.20,1110774,26,19936,-72
2024-05-10 12:03:04,21.70,21.70,21.70,79.00,1112536,26,20275,-71
2024-05-10 12:03:34,21.80,21.80,21.80,79.30,1113763,26,19930,-72
2024-05-10 12:04:05,21.80,21.80,21.80,79.00,1115069,26,19933,-71
2024-05-10 12:04:35,21.80,21.80,21.80,79.20,1117401,26,19939,-73
2024-05-10 12:05:06,21.70,21.70,21.70,78.70,1114501,26,19940,-73
2024-05-10 12:05:37,21.60,21.60,21.60,79.00,1109523,26,20339,-71
2024-05-10 12:06:08,21.50,21.50,21.50,79.70,1118828,26,19937,-74
2024-05-10 12:06:39,21.40,21.40,21.40,79.60,1117025,26,20387,-73
2024-05-10 12:07:11,21.40,21.40,21.40,78.90,1108784,26,19934,-70
2024-05-10 12:07:42,21.30,21.30,21.30,78.70,1115906,26,19943,-71
2024-05-10 12:08:12,21.30,21.30,21.30,78.80,1111254,26,20400,-72
2024-05-10 12:08:43,21.40,21.40,21.40,78.90,1114056,26,19933,-70
2024-05-10 12:09:13,21.40,21.40,21.40,78.70,1115288,26,20472,-73
2024-05-10 12:09:44,21.40,21.40,21.40,78.80,1107796,26,19934,-73
2024-05-10 12:10:15,21.30,21.30,21.30,78.60,1109856,26,19929,-72
2024-05-10 12:10:45,21.30,21.30,21.30,78.90,1119034,26,19932,-73
2024-05-10 12:11:16,21.20,21.20,21.20,79.00,1111617,26,19957,-73
2024-05-10 12:11:46,21.10,21.10,21.10,78.80,1111772,26,19953,-72
2024-05-10 12:12:17,21.00,21.00,21.00,78.90,1112626,26,19943,-73
2024-05-10 12:12:48,21.00,21.00,21.00,78.90,1112837,26,20394,-72
2024-05-10 12:13:18,21.10,21.10,21.10,79.10,1108557,26,19944,-73
2024-05-10 12:13:49,21.20,21.20,21.20,79.30,1112114,26,20391,-74
2024-05-10 12:14:19,21.30,21.30,21.30,78.30,1113441,26,20368,-72
2024-05-10 12:14:50,21.30,21.30,21.30,78.80,1111280,26,20280,-72
2024-05-10 12:15:20,21.20,21.20,21.20,78.10,1114081,26,20363,-73
2024-05-10 12:15:51,21.20,21.20,21.20,78.40,1118227,26,19928,-73
2024-05-10 12:16:22,21.20,21.20,21.20,78.40,1113549,26,19933,-73
2024-05-10 12:16:52,21.10,21.10,21.10,78.50,1115320,26,19980,-72
2024-05-10 12:17:23,21.20,21.20,21.20,78.70,1111584,26,19936,-73
2024-05-10 12:17:53,21.30,21.30,21.30,78.80,1108926,26,20595,-73
2024-05-10 12:18:24,21.30,21.30,21.30,79.20,1110637,26,19998,-72
2024-05-10 12:18:54,21.30,21.30,21.30,79.20,1108507,26,19930,-73
2024-05-10 12:19:25,21.30,21.30,21.30,79.10,1110542,26,20237,-74
2024-05-10 12:19:55,21.20,21.20,21.20,78.10,1112504,26,20320,-72
2024-05-10 12:20:26,21.30,21.30,21.30,78.30,1113550,26,19988,-72
2024-05-10 12:21:00,21.30,21.30,21.30,78.20,1109880,26,20280,-72
2024-05-10 12:21:30,21.30,21.30,21.30,78.50,1115540,26,19937,-72
2024-05-10 12:22:01,21.30,21.30,21.30,78.70,1110737,26,20669,-74
2024-05-10 12:22:32,21.20,21.20,21.20,78.30,1113779,26,19940,-72
2024-05-10 12:23:03,21.20,21.20,21.20,78.00,1114296,26,20372,-73
2024-05-10 12:23:33,21.30,21.30,21.30,78.40,1109402,26,19941,-73
2024-05-10 12:24:04,21.40,21.40,21.40,78.40,1112065,26,20360,-72
2024-05-10 12:24:35,21.40,21.40,21.40,77.90,1111791,26,19981,-71
2024-05-10 12:25:06,21.50,21.50,21.50,76.90,1110564,26,19936,-72
2024-05-10 12:25:37,21.50,21.50,21.50,76.50,1116686,26,19997,-71
2024-05-10 12:26:08,21.60,21.60,21.60,76.50,1117051,26,20323,-72
2024-05-10 12:26:38,21.50,21.50,21.50,76.60,1114672,26,19933,-72
2024-05-10 12:27:09,21.50,21.50,21.50,76.90,1114349,26,19929,-72
2024-05-10 12:27:39,21.50,21.50,21.50,76.90,1112202,26,20077,-72
2024-05-10 12:28:10,21.40,21.40,21.40,76.90,1107018,26,20038,-73
2024-05-10 12:28:40,21.40,21.40,21.40,77.20,1109428,26,20062,-71
2024-05-10 12:29:11,21.50,21.50,21.50,77.20,1110828,26,20320,-73
2024-05-10 12:29:41,21.40,21.40,21.40,77.00,1110865,26,19987,-73
2024-05-10 12:30:12,21.20,21.20,21.20,77.00,1111642,26,19929,-72
2024-05-10 12:30:45,21.20,21.20,21.20,77.40,1113215,26,19929,-72
2024-05-10 12:31:15,21.30,21.30,21.30,77.70,1113585,26,19930,-74
2024-05-10 12:31:46,21.50,21.50,21.50,78.10,1114069,26,19980,-71
2024-05-10 12:32:16,21.60,21.60,21.60,78.00,1119000,26,20295,-72
2024-05-10 12:32:47,21.70,21.70,21.70,78.10,1112726,26,19973,-72
2024-05-10 12:33:17,21.70,21.70,21.70,78.00,1109985,26,19961,-72
2024-05-10 12:33:48,21.80,21.80,21.80,78.00,1113790,26,20062,-72
2024-05-10 12:34:18,21.90,21.90,21.90,77.90,1108160,26,19956,-72
2024-05-10 12:34:49,22.00,22.00,22.00,78.00,1112144,26,19934,-72
2024-05-10 12:35:20,22.10,22.10,22.10,78.30,1112658,26,20360,-72
2024-05-10 12:35:50,22.00,22.00,22.00,78.20,1114272,26,19965,-73
2024-05-10 12:36:21,22.20,22.20,22.20,78.50,1118324,26,19929,-73
2024-05-10 12:36:53,22.20,22.20,22.20,78.50,1107997,26,19933,-73
2024-05-10 12:37:24,22.10,22.10,22.10,78.00,1110932,26,19936,-72
2024-05-10 12:37:55,22.20,22.20,22.20,78.50,1108749,26,19941,-73
2024-05-10 12:38:25,22.20,22.20,22.20,78.40,1109743,26,19936,-73
2024-05-10 12:38:56,22.30,22.30,22.30,78.90,1111167,26,20096,-72
2024-05-10 12:39:27,22.20,22.20,22.20,78.50,1110834,26,19937,-73
2024-05-10 12:39:59,22.10,22.10,22.10,78.50,1117683,26,20328,-73
2024-05-10 12:40:30,21.90,21.90,21.90,78.40,1114176,26,20002,-73
2024-05-10 12:41:00,21.80,21.80,21.80,79.20,1104234,26,20269,-72
2024-05-10 12:41:31,21.70,21.70,21.70,79.30,1113079,26,19962,-73
2024-05-10 12:42:01,21.40,21.40,21.40,78.40,1106711,26,19994,-72
2024-05-10 12:42:32,21.40,21.40,21.40,79.10,1111098,26,20006,-71
2024-05-10 12:43:03,21.30,21.30,21.30,79.00,1109243,26,19929,-70
2024-05-10 12:43:33,21.30,21.30,21.30,79.00,1108567,26,19964,-71
2024-05-10 12:44:05,21.20,21.20,21.20,78.90,1113692,26,19945,-69
2024-05-10 12:44:36,21.30,21.30,21.30,78.70,1098973,26,20575,-69
2024-05-10 12:45:06,21.30,21.30,21.30,78.30,1099588,26,19930,-70
2024-05-10 12:45:37,21.40,21.40,21.40,78.40,1099568,26,20311,-70
2024-05-10 12:46:08,21.40,21.40,21.40,77.90,1101557,26,19930,-70
2024-05-10 12:46:38,21.40,21.40,21.40,77.90,1116855,26,20263,-71
2024-05-10 12:47:09,21.40,21.40,21.40,77.90,1117147,26,20324,-71
2024-05-10 12:47:39,21.50,21.50,21.50,77.90,1112773,26,19929,-70
2024-05-10 12:48:10,21.60,21.60,21.60,77.80,1111225,26,19957,-71
2024-05-10 12:48:40,21.60,21.60,21.60,77.80,1119748,26,19928,-70
2024-05-10 12:49:11,21.60,21.60,21.60,78.20,1112445,26,20468,-71
2024-05-10 12:49:41,21.50,21.50,21.50,78.30,1109831,26,20387,-70
2024-05-10 12:50:12,21.50,21.50,21.50,78.70,1112421,26,19940,-70
2024-05-10 12:50:43,21.40,21.40,21.40,78.60,1110628,26,19934,-70
2024-05-10 12:51:13,21.40,21.40,21.40,78.40,1115512,26,19929,-71
2024-05-10 12:51:44,21.40,21.40,21.40,78.60,1112121,26,19936,-70
2024-05-10 12:52:14,21.40,21.40,21.40,78.40,1111123,26,19975,-71
2024-05-10 12:52:45,21.40,21.40,21.40,78.40,1115108,26,19933,-70
2024-05-10 12:53:16,21.40,21.40,21.40,78.60,1111861,26,20008,-70
2024-05-10 12:53:47,21.30,21.30,21.30,78.00,1113485,26,19939,-72
2024-05-10 12:54:17,21.40,21.40,21.40,78.00,1114750,26,19963,-70
2024-05-10 12:54:48,21.50,21.50,21.50,78.30,1110575,26,19940,-70
2024-05-10 12:55:18,21.60,21.60,21.60,78.50,1115293,26,20390,-70
2024-05-10 12:55:50,21.70,21.70,21.70,79.00,1110877,26,19945,-71
2024-05-10 12:56:20,21.80,21.80,21.80,79.60,1114656,26,20264,-70
2024-05-10 12:56:51,21.80,21.80,21.80,79.50,1115250,26,19948,-71
2024-05-10 12:57:21,21.80,21.80,21.80,79.30,1114877,26,20032,-71
2024-05-10 12:57:52,21.90,21.90,21.90,79.40,1110268,26,20383,-70
2024-05-10 12:58:22,21.90,21.90,21.90,79.20,1108937,26,20048,-70
2024-05-10 12:58:53,21.90,21.90,21.90,79.30,1108259,26,19929,-71
2024-05-10 12:59:24,21.80,21.80,21.80,79.10,1116110,26,20274,-71
2024-05-10 12:59:54,21.60,21.60,21.60,79.20,1110227,26,19999,-71
2024-05-10 13:00:25,21.60,21.60,21.60,79.90,1107924,26,19937,-72
2024-05-10 13:00:55,21.70,21.70,21.70,79.90,1113857,26,19940,-71
2024-05-10 13:01:26,21.70,21.70,21.70,79.60,1114306,26,19929,-71
2024-05-10 13:01:56,21.70,21.70,21.70,79.60,1114971,26,19933,-70
2024-05-10 13:02:27,21.60,21.60,21.60,79.10,1108871,26,19998,-71
2024-05-10 13:02:58,21.60,21.60,21.60,79.20,1108487,26,19933,-69
2024-05-10 13:03:28,21.80,21.80,21.80,79.40,1114494,26,20027,-70
2024-05-10 13:03:59,21.80,21.80,21.80,78.80,1116233,26,20328,-70
2024-05-10 13:04:30,21.70,21.70,21.70,78.60,1111862,26,19964,-71
2024-05-10 13:05:01,21.60,21.60,21.60,78.80,1108196,26,19999,-72
2024-05-10 13:05:32,21.70,21.70,21.70,79.00,1113631,26,19998,-70
2024-05-10 13:06:03,21.70,21.70,21.70,79.00,1112644,26,20008,-71
2024-05-10 13:06:34,21.80,21.80,21.80,79.30,1113918,26,19992,-70
2024-05-10 13:07:04,21.70,21.70,21.70,79.20,1109562,26,19938,-70
2024-05-10 13:07:35,21.70,21.70,21.70,79.50,1117860,26,20432,-72
2024-05-10 13:08:05,21.80,21.80,21.80,79.50,1114487,26,19937,-70
2024-05-10 13:08:36,21.80,21.80,21.80,79.10,1114686,26,20027,-71
2024-05-10 13:09:07,21.60,21.60,21.60,79.60,1113530,26,19929,-70
2024-05-10 13:09:37,21.60,21.60,21.60,79.50,1108015,26,19936,-71
2024-05-10 13:10:08,21.70,21.70,21.70,79.30,1110371,26,20436,-70
2024-05-10 13:10:38,21.70,21.70,21.70,79.30,1116773,26,20026,-71
2024-05-10 13:11:09,21.60,21.60,21.60,79.20,1101201,26,19966,-72
2024-05-10 13:11:39,21.60,21.60,21.60,79.30,1096160,26,19960,-71
2024-05-10 13:12:10,21.60,21.60,21.60,79.30,1104766,26,19936,-71
2024-05-10 13:12:40,21.60,21.60,21.60,79.20,1109669,26,19961,-71
2024-05-10 13:13:11,21.50,21.50,21.50,79.30,1112612,26,19929,-71
2024-05-10 13:13:41,21.50,21.50,21.50,79.80,1119772,26,19993,-71
2024-05-10 13:14:12,21.60,21.60,21.60,79.40,1112506,26,19941,-71
2024-05-10 13:14:45,21.50,21.50,21.50,79.40,1117290,26,19961,-71
2024-05-10 13:15:16,21.60,21.60,21.60,79.70,1113395,26,19936,-72
2024-05-10 13:15:47,21.60,21.60,21.60,79.80,1111212,26,19941,-71
2024-05-10 13:16:17,21.70,21.70,21.70,80.10,1117947,26,19941,-71
2024-05-10 13:16:48,21.80,21.80,21.80,79.70,1118259,26,19929,-68
2024-05-10 13:17:18,21.90,21.90,21.90,79.50,1112419,26,19944,-71
2024-05-10 13:17:49,22.00,22.00,22.00,79.70,1114808,26,20261,-72
2024-05-10 13:18:20,21.90,21.90,21.90,79.00,1111282,26,19929,-72
2024-05-10 13:18:50,21.90,21.90,21.90,79.20,1108263,26,20433,-71
2024-05-10 13:19:21,22.00,22.00,22.00,79.20,1116636,26,20026,-72
2024-05-10 13:19:51,22.10,22.10,22.10,79.30,1115728,26,19976,-70
2024-05-10 13:20:22,22.10,22.10,22.10,79.30,1109627,26,19938,-71
2024-05-10 13:20:53,22.10,22.10,22.10,79.40,1117443,26,19936,-70
2024-05-10 13:21:23,22.00,22.00,22.00,79.20,1119469,26,20280,-70
2024-05-10 13:21:54,22.00,22.00,22.00,79.40,1116725,26,19940,-70
2024-05-10 13:22:24,22.00,22.00,22.00,79.40,1119840,26,19928,-70
2024-05-10 13:22:55,21.90,21.90,21.90,79.70,1110053,26,19936,-70
2024-05-10 13:23:26,21.90,21.90,21.90,79.30,1108134,26,19935,-70
2024-05-10 13:23:57,21.90,21.90,21.90,79.70,1120406,26,20263,-71
2024-05-10 13:24:29,21.80,21.80,21.80,79.60,1116116,26,19933,-71
2024-05-10 13:25:00,21.90,21.90,21.90,79.50,1121340,26,19935,-70
2024-05-10 13:25:30,21.90,21.90,21.90,78.90,1116130,26,19943,-70
2024-05-10 13:26:01,21.90,21.90,21.90,79.20,1108245,26,20010,-70
2024-05-10 13:26:32,22.00,22.00,22.00,79.60,1116894,26,19939,-71
2024-05-10 13:27:02,21.90,21.90,21.90,79.60,1108215,26,19930,-71
2024-05-10 13:27:33,21.80,21.80,21.80,79.30,1114093,26,19952,-71
2024-05-10 13:28:04,21.70,21.70,21.70,79.80,1122340,26,20748,-70
2024-05-10 13:28:34,21.60,21.60,21.60,79.50,1115553,26,19961,-70
2024-05-10 13:29:05,21.60,21.60,21.60,79.60,1116769,26,19936,-68
2024-05-10 13:29:36,21.50,21.50,21.50,80.00,1107711,26,19929,-70
2024-05-10 13:30:06,21.30,21.30,21.30,80.20,1113667,26,19998,-70
2024-05-10 13:30:37,21.20,21.20,21.20,80.20,1111182,26,19929,-71
2024-05-10 13:31:08,21.10,21.10,21.10,80.60,1108585,26,19929,-70
2024-05-10 13:31:39,21.00,21.00,21.00,80.30,1104863,26,20348,-70
2024-05-10 13:32:09,21.00,21.00,21.00,80.90,1107206,26,19973,-69
2024-05-10 13:32:40,21.00,21.00,21.00,80.70,1108964,26,20425,-70
2024-05-10 13:33:10,21.00,21.00,21.00,81.00,1114654,26,20290,-70
2024-05-10 13:33:41,21.00,21.00,21.00,81.10,1108946,26,20414,-71
2024-05-10 13:34:12,21.00,21.00,21.00,80.90,1121343,26,19932,-71
2024-05-10 13:34:42,21.00,21.00,21.00,80.20,1109518,26,20361,-72
2024-05-10 13:35:13,20.90,20.90,20.90,79.70,1115958,26,19977,-71
2024-05-10 13:35:44,20.90,20.90,20.90,79.80,1116986,26,19943,-72
2024-05-10 13:36:14,20.90,20.90,20.90,79.70,1110249,26,19929,-71
2024-05-10 13:36:45,21.00,21.00,21.00,80.00,1119814,26,19936,-70
2024-05-10 13:37:15,20.90,20.90,20.90,79.60,1112202,26,20331,-71
2024-05-10 13:37:46,20.90,20.90,20.90,79.60,1116202,26,19929,-70
2024-05-10 13:38:17,20.90,20.90,20.90,79.20,1119997,26,19997,-71
2024-05-10 13:38:47,21.00,21.00,21.00,79.20,1110265,26,19940,-70
2024-05-10 13:39:18,21.00,21.00,21.00,79.10,1113371,26,19937,-70
2024-05-10 13:39:48,21.20,21.20,21.20,79.70,1119782,26,19929,-70
2024-05-10 13:40:19,21.30,21.30,21.30,79.70,1112675,26,20368,-71
2024-05-10 13:40:49,21.40,21.40,21.40,79.80,1118143,26,19935,-70
2024-05-10 13:41:20,21.50,21.50,21.50,79.70,1119063,26,19956,-70
2024-05-10 13:41:51,21.40,21.40,21.40,80.20,1113059,26,20372,-71
2024-05-10 13:42:21,21.40,21.40,21.40,80.10,1117840,26,19933,-70
2024-05-10 13:42:52,21.40,21.40,21.40,79.90,1119044,26,19968,-71
2024-05-10 13:43:22,21.40,21.40,21.40,79.90,1112892,26,20051,-70
2024-05-10 13:43:55,21.30,21.30,21.30,80.10,1119074,26,19960,-70
2024-05-10 13:44:26,21.30,21.30,21.30,80.20,1117446,26,20717,-71
2024-05-10 13:44:56,21.30,21.30,21.30,80.00,1113414,26,20355,-70
2024-05-10 13:45:27,21.30,21.30,21.30,80.10,1119494,26,19937,-70
2024-05-10 13:45:57,21.40,21.40,21.40,80.40,1116263,26,19929,-70
2024-05-10 13:46:28,21.40,21.40,21.40,80.80,1113139,26,19929,-71
2024-05-10 13:46:58,21.50,21.50,21.50,80.80,1120090,26,19928,-70
2024-05-10 13:47:29,21.50,21.50,21.50,80.90,1117158,26,19998,-70
2024-05-10 13:48:00,21.50,21.50,21.50,81.00,1113534,26,19999,-70
2024-05-10 13:48:30,21.40,21.40,21.40,80.40,1119987,26,19932,-70
2024-05-10 13:49:01,21.50,21.50,21.50,80.30,1116782,26,19953,-71
2024-05-10 13:49:32,21.40,21.40,21.40,80.20,1112089,26,19929,-70
2024-05-10 13:50:02,21.50,21.50,21.50,79.80,1109224,26,19938,-69
2024-05-10 13:50:33,21.50,21.50,21.50,79.80,1113424,26,19998,-72
2024-05-10 13:51:03,21.60,21.60,21.60,79.70,1115550,26,20002,-72
2024-05-10 13:51:36,21.60,21.60,21.60,79.20,1114858,26,20052,-71
2024-05-10 13:52:07,21.60,21.60,21.60,79.40,1124558,26,19936,-72
2024-05-10 13:52:38,21.60,21.60,21.60,79.20,1112506,26,19937,-72
2024-05-10 13:53:08,21.70,21.70,21.70,79.60,1121453,26,19937,-72
2024-05-10 13:53:39,21.80,21.80,21.80,80.30,1113620,26,19929,-72
2024-05-10 13:54:09,21.80,21.80,21.80,79.80,1110595,26,19937,-71
2024-05-10 13:54:40,21.80,21.80,21.80,79.90,1120721,26,19928,-70
2024-05-10 13:55:10,21.80,21.80,21.80,79.40,1114878,26,19959,-72
2024-05-10 13:55:41,21.80,21.80,21.80,79.20,1110577,26,19988,-70
2024-05-10 13:56:12,21.80,21.80,21.80,79.30,1121755,26,20047,-71
2024-05-10 13:56:42,21.80,21.80,21.80,79.20,1114058,26,20377,-70
2024-05-10 13:57:13,21.70,21.70,21.70,79.00,1111133,26,20253,-70
2024-05-10 13:57:44,21.80,21.80,21.80,79.20,1119823,26,19932,-70
2024-05-10 13:58:14,21.90,21.90,21.90,79.30,1109184,26,20083,-70
2024-05-10 13:58:47,21.90,21.90,21.90,79.30,1112583,26,19940,-70
2024-05-10 13:59:18,22.00,22.00,22.00,79.60,1120799,26,19933,-70
2024-05-10 13:59:49,22.00,22.00,22.00,79.00,1120006,26,20379,-72
2024-05-10 14:00:19,22.00,22.00,22.00,78.60,1112312,26,20009,-71
2024-05-10 14:00:50,22.00,22.00,22.00,78.90,1110104,26,19929,-72
2024-05-10 14:01:23,22.00,22.00,22.00,79.00,1117033,26,20135,-71
2024-05-10 14:01:53,22.00,22.00,22.00,79.20,1113090,26,19929,-70
2024-05-10 14:02:24,22.10,22.10,22.10,78.80,1107595,26,19957,-71
2024-05-10 14:02:55,22.00,22.00,22.00,79.00,1115441,26,19930,-72
2024-05-10 14:03:26,22.00,22.00,22.00,79.40,1111294,26,19940,-70
2024-05-10 14:03:57,22.00,22.00,22.00,79.90,1110816,26,19941,-70
2024-05-10 14:04:28,22.00,22.00,22.00,79.70,1117102,26,19935,-71
2024-05-10 14:04:58,21.90,21.90,21.90,79.90,1112164,26,20985,-71
2024-05-10 14:05:29,21.90,21.90,21.90,79.90,1112233,26,20335,-72
2024-05-10 14:06:00,21.90,21.90,21.90,79.30,1116591,26,19936,-71
2024-05-10 14:06:30,21.90,21.90,21.90,79.50,1111796,26,19936,-72
2024-05-10 14:07:01,21.70,21.70,21.70,79.50,1116349,26,20349,-71
2024-05-10 14:07:32,21.60,21.60,21.60,79.50,1107938,26,19936,-71
2024-05-10 14:08:03,21.60,21.60,21.60,79.90,1116647,26,19929,-70
2024-05-10 14:08:34,21.60,21.60,21.60,80.00,1117042,26,19937,-71
2024-05-10 14:09:05,21.50,21.50,21.50,80.40,1114293,26,19936,-71
2024-05-10 14:09:36,21.40,21.40,21.40,80.30,1119325,26,20386,-71
2024-05-10 14:10:06,21.30,21.30,21.30,80.60,1115923,26,20368,-71
2024-05-10 14:10:37,21.20,21.20,21.20,80.60,1110733,26,19929,-71
2024-05-10 14:11:07,21.20,21.20,21.20,80.90,1117077,26,20294,-69
2024-05-10 14:11:38,21.20,21.20,21.20,81.00,1115596,26,19994,-70
2024-05-10 14:12:09,21.20,21.20,21.20,81.20,1114367,26,19929,-70
2024-05-10 14:12:40,21.20,21.20,21.20,81.00,1118015,26,19936,-70
2024-05-10 14:13:10,21.30,21.30,21.30,80.80,1110342,26,19942,-70
2024-05-10 14:13:41,21.20,21.20,21.20,80.40,1114248,26,19928,-74
2024-05-10 14:14:11,21.20,21.20,21.20,80.50,1115554,26,19928,-71
2024-05-10 14:14:42,21.10,21.10,21.10,80.10,1119056,26,20056,-70
2024-05-10 14:15:12,21.10,21.10,21.10,80.20,1107663,26,20897,-70
2024-05-10 14:15:43,21.00,21.00,21.00,80.30,1107359,26,19969,-70
2024-05-10 14:16:14,20.90,20.90,20.90,80.50,1120607,26,19940,-70
2024-05-10 14:16:44,21.00,21.00,21.00,81.20,1108007,26,19929,-70
2024-05-10 14:17:15,21.00,21.00,21.00,80.70,1111504,26,20194,-71
2024-05-10 14:17:45,21.00,21.00,21.00,80.90,1115060,26,19929,-70
2024-05-10 14:18:16,21.00,21.00,21.00,80.60,1108593,26,19990,-71
2024-05-10 14:18:47,21.00,21.00,21.00,80.70,1120925,26,19933,-70
2024-05-10 14:19:17,21.10,21.10,21.10,80.80,1114582,26,20074,-70
2024-05-10 14:19:48,21.10,21.10,21.10,80.70,1112018,26,19929,-70
2024-05-10 14:20:18,21.10,21.10,21.10,80.40,1121281,26,19928,-71
2024-05-10 14:20:49,21.10,21.10,21.10,80.40,1114237,26,19929,-71
2024-05-10 14:21:19,21.20,21.20,21.20,80.30,1113160,26,20023,-71
2024-05-10 14:21:50,21.20,21.20,21.20,80.20,1121771,26,19928,-71
2024-05-10 14:22:20,21.20,21.20,21.20,80.40,1113120,26,19929,-70
2024-05-10 14:22:51,21.20,21.20,21.20,79.90,1114221,26,19933,-71
2024-05-10 14:23:22,21.30,21.30,21.30,79.90,1120405,26,20390,-71
2024-05-10 14:23:56,21.30,21.30,21.30,80.00,1113097,26,19929,-71
2024-05-10 14:24:26,21.40,21.40,21.40,79.90,1113925,26,19928,-70
2024-05-10 14:24:57,21.40,21.40,21.40,79.20,1112187,26,19998,-71
2024-05-10 14:25:30,21.30,21.30,21.30,79.20,1113084,26,20179,-71
2024-05-10 14:26:01,21.30,21.30,21.30,79.00,1111573,26,19962,-70
2024-05-10 14:26:31,21.30,21.30,21.30,78.80,1115050,26,19933,-71
2024-05-10 14:27:02,21.30,21.30,21.30,79.20,1118782,26,19929,-71
2024-05-10 14:27:32,21.30,21.30,21.30,79.20,1114238,26,19929,-71
2024-05-10 14:28:03,21.40,21.40,21.40,79.40,1117954,26,19930,-71
2024-05-10 14:28:34,21.50,21.50,21.50,79.40,1113108,26,19929,-69
2024-05-10 14:29:04,21.50,21.50,21.50,79.20,1116610,26,19961,-69
2024-05-10 14:29:35,21.40,21.40,21.40,78.80,1117501,26,20458,-70
2024-05-10 14:30:05,21.60,21.60,21.60,79.30,1110258,26,20455,-71
2024-05-10 14:30:36,21.60,21.60,21.60,79.20,1116317,26,20051,-70
2024-05-10 14:31:06,21.70,21.70,21.70,79.30,1109675,26,20008,-70
2024-05-10 14:31:38,21.60,21.60,21.60,79.70,1113354,26,20547,-70
2024-05-10 14:32:09,21.60,21.60,21.60,79.80,1107382,26,19944,-71
2024-05-10 14:32:39,21.70,21.70,21.70,79.20,1106004,26,19930,-70
2024-05-10 14:33:10,21.70,21.70,21.70,78.70,1101280,26,20364,-70
2024-05-10 14:33:40,21.50,21.50,21.50,78.90,1110865,26,19993,-71
2024-05-10 14:34:11,21.50,21.50,21.50,79.70,1109636,26,19933,-71
2024-05-10 14:34:41,21.50,21.50,21.50,79.30,1113978,26,20667,-70
2024-05-10 14:35:12,21.40,21.40,21.40,79.60,1108452,26,19937,-71
2024-05-10 14:35:42,21.50,21.50,21.50,79.50,1116618,26,20178,-71
2024-05-10 14:36:14,21.50,21.50,21.50,79.70,1112368,26,19936,-71
2024-05-10 14:36:44,21.50,21.50,21.50,79.70,1105977,26,20487,-71
2024-05-10 14:37:15,21.50,21.50,21.50,79.50,1113290,26,19937,-71
2024-05-10 14:37:45,21.40,21.40,21.40,79.40,1114112,26,20447,-70
2024-05-10 14:38:16,21.40,21.40,21.40,79.90,1112272,26,19929,-71
2024-05-10 14:38:47,21.50,21.50,21.50,79.80,1109499,26,19940,-71
2024-05-10 14:39:18,21.50,21.50,21.50,79.50,1108328,26,19937,-71
2024-05-10 14:39:48,21.50,21.50,21.50,79.20,1120571,26,20332,-72
2024-05-10 14:40:19,21.60,21.60,21.60,79.60,1107367,26,19941,-72
2024-05-10 14:40:49,21.60,21.60,21.60,80.00,1115328,26,20342,-71
2024-05-10 14:41:20,21.60,21.60,21.60,80.00,1114764,26,20355,-71
2024-05-10 14:41:50,21.60,21.60,21.60,80.10,1110554,26,19937,-69
2024-05-10 14:42:21,21.60,21.60,21.60,80.20,1106131,26,19941,-67
2024-05-10 14:42:52,21.60,21.60,21.60,80.20,1111896,26,19933,-72
2024-05-10 14:43:22,21.50,21.50,21.50,80.20,1108564,26,19929,-71
2024-05-10 14:43:53,21.50,21.50,21.50,80.30,1111960,26,19928,-71
2024-05-10 14:44:23,21.50,21.50,21.50,80.20,1112501,26,19998,-71
2024-05-10 14:44:54,21.60,21.60,21.60,80.20,1112917,26,19956,-71
2024-05-10 14:45:25,21.60,21.60,21.60,80.30,1109390,26,20445,-71
2024-05-10 14:45:55,21.60,21.60,21.60,80.20,1112261,26,19936,-71
2024-05-10 14:46:26,21.60,21.60,21.60,80.10,1109122,26,20477,-71
2024-05-10 14:46:56,21.60,21.60,21.60,80.10,1110620,26,20204,-71
2024-05-10 14:47:27,21.50,21.50,21.50,80.20,1112507,26,19929,-71
2024-05-10 14:47:58,21.50,21.50,21.50,80.20,1106451,26,19951,-71
2024-05-10 14:48:29,21.40,21.40,21.40,80.40,1113251,26,19944,-72
2024-05-10 14:49:00,21.40,21.40,21.40,80.40,1109140,26,20284,-69
2024-05-10 14:49:30,21.40,21.40,21.40,80.20,1113988,26,19982,-70
2024-05-10 14:50:01,21.30,21.30,21.30,80.40,1113964,26,19936,-72
2024-05-10 14:50:31,21.20,21.20,21.20,80.00,1114982,26,19964,-70
2024-05-10 14:51:02,21.10,21.10,21.10,80.00,1109891,26,19930,-70
2024-05-10 14:51:33,21.10,21.10,21.10,80.30,1106456,26,20574,-70
2024-05-10 14:52:03,21.20,21.20,21.20,80.40,1111826,26,19933,-71
2024-05-10 14:52:34,21.20,21.20,21.20,80.80,1108455,26,20394,-71
2024-05-10 14:53:04,21.20,21.20,21.20,80.80,1110872,26,20264,-71
2024-05-10 14:53:35,21.20,21.20,21.20,80.70,1031543,26,21220,-71
2024-05-10 14:54:06,21.20,21.20,21.20,80.70,1108660,26,19945,-71
2024-05-10 14:54:36,21.20,21.20,21.20,79.60,1110665,26,19973,-71
2024-05-10 14:55:07,21.20,21.20,21.20,79.40,1107697,26,19929,-70
2024-05-10 14:55:37,21.20,21.20,21.20,80.10,1108694,26,19929,-70
2024-05-10 14:56:08,21.20,21.20,21.20,80.10,1113787,26,19973,-70
2024-05-10 14:56:39,21.30,21.30,21.30,80.40,1107575,26,20251,-70
2024-05-10 14:57:09,21.20,21.20,21.20,79.90,1108682,26,19933,-70
2024-05-10 14:57:40,21.20,21.20,21.20,79.70,1110911,26,19936,-71
2024-05-10 14:58:11,21.10,21.10,21.10,79.40,1108547,26,20528,-70
2024-05-10 14:58:41,21.10,21.10,21.10,79.60,1118280,26,20762,-71
2024-05-10 14:59:12,21.10,21.10,21.10,79.80,1112081,26,23336,-69
2024-05-10 14:59:44,21.10,21.10,21.10,80.00,1106960,26,20479,-70
2024-05-10 15:00:15,21.00,21.00,21.00,79.70,1107953,26,19929,-70
2024-05-10 15:00:45,21.00,21.00,21.00,79.90,1109899,26,20248,-70
2024-05-10 15:01:16,21.00,21.00,21.00,79.70,1105013,26,19934,-69
2024-05-10 15:01:47,21.10,21.10,21.10,79.20,1105753,26,19929,-70
2024-05-10 15:02:20,21.00,21.00,21.00,79.50,1107222,26,20023,-72
2024-05-10 15:02:51,21.00,21.00,21.00,78.90,1113422,26,20366,-72
2024-05-10 15:03:21,21.00,21.00,21.00,79.30,1108481,26,19933,-70
2024-05-10 15:03:52,21.00,21.00,21.00,78.90,1110465,26,19965,-70
2024-05-10 15:04:22,21.00,21.00,21.00,78.90,1110108,26,19929,-71
2024-05-10 15:04:53,20.80,20.80,20.80,79.20,1122207,26,19997,-69
2024-05-10 15:05:23,20.70,20.70,20.70,79.70,1113566,26,19961,-70
2024-05-10 15:05:54,20.70,20.70,20.70,79.90,1114628,26,19935,-71
2024-05-10 15:06:25,20.70,20.70,20.70,79.80,1118047,26,19932,-70
2024-05-10 15:06:55,20.60,20.60,20.60,79.80,1111939,26,19929,-69
2024-05-10 15:07:26,20.60,20.60,20.60,79.90,1107934,26,19936,-70
2024-05-10 15:07:57,20.60,20.60,20.60,80.00,1113719,26,20873,-71
2024-05-10 15:08:28,20.60,20.60,20.60,80.20,1110801,26,19936,-71
2024-05-10 15:09:04,20.60,20.60,20.60,80.50,1113012,26,20327,-70
2024-05-10 15:09:36,20.70,20.70,20.70,80.90,1105031,26,20287,-70
2024-05-10 15:10:06,20.70,20.70,20.70,80.40,1114778,26,19936,-71
2024-05-10 15:10:37,20.70,20.70,20.70,80.20,1109722,26,19935,-71
2024-05-10 15:11:07,20.70,20.70,20.70,80.40,1113673,26,19936,-70
2024-05-10 15:11:38,20.80,20.80,20.80,80.70,1118868,26,19968,-71
2024-05-10 15:12:08,20.90,20.90,20.90,80.10,1112141,26,19940,-71
2024-05-10 15:12:39,20.90,20.90,20.90,80.10,1104469,26,19966,-71
2024-05-10 15:13:10,20.90,20.90,20.90,80.00,1102209,26,20168,-71
2024-05-10 15:13:40,20.90,20.90,20.90,80.00,1100456,26,19936,-72
2024-05-10 15:14:12,21.00,21.00,21.00,80.10,1107000,26,19929,-69
2024-05-10 15:14:42,21.00,21.00,21.00,79.90,1108456,26,20440,-71
2024-05-10 15:15:13,21.10,21.10,21.10,80.10,1110348,26,20348,-70
2024-05-10 15:15:44,21.10,21.10,21.10,80.20,1116009,26,19944,-71
2024-05-10 15:16:15,21.10,21.10,21.10,80.20,1111936,26,19945,-71
2024-05-10 15:16:45,21.10,21.10,21.10,80.10,1114986,26,19945,-72
2024-05-10 15:17:17,21.00,21.00,21.00,80.10,1113714,26,20200,-71
2024-05-10 15:17:47,21.00,21.00,21.00,80.20,1111466,26,20352,-70
2024-05-10 15:18:18,21.00,21.00,21.00,80.40,1111294,26,19979,-72
2024-05-10 15:18:48,21.10,21.10,21.10,80.20,1112132,26,20390,-72
2024-05-10 15:19:19,21.00,21.00,21.00,80.10,1107925,26,19929,-71
2024-05-10 15:19:49,21.00,21.00,21.00,80.20,1112087,26,19930,-72
2024-05-10 15:20:20,21.00,21.00,21.00,80.70,1110234,26,19929,-71
2024-05-10 15:20:50,21.10,21.10,21.10,80.50,1108517,26,19929,-71
2024-05-10 15:21:21,21.10,21.10,21.10,80.20,1117653,26,20062,-71
2024-05-10 15:21:54,21.10,21.10,21.10,80.20,1113174,26,19999,-70
2024-05-10 15:22:24,21.20,21.20,21.20,80.60,1109945,26,19936,-70
2024-05-10 15:22:57,21.20,21.20,21.20,80.80,1114158,26,19940,-70
2024-05-10 15:23:27,21.20,21.20,21.20,81.00,1112779,26,19941,-70
2024-05-10 15:23:58,21.20,21.20,21.20,81.20,1110947,26,19961,-70
2024-05-10 15:24:28,21.20,21.20,21.20,81.00,1111737,26,19937,-71
2024-05-10 15:24:59,21.30,21.30,21.30,81.10,1107651,26,19930,-70
2024-05-10 15:25:29,21.30,21.30,21.30,80.90,1108941,26,19963,-70
2024-05-10 15:26:00,21.30,21.30,21.30,80.90,1113107,26,19929,-71
2024-05-10 15:26:30,21.30,21.30,21.30,80.90,1121250,26,19979,-71
2024-05-10 15:27:01,21.30,21.30,21.30,80.90,1110919,26,19941,-70
2024-05-10 15:27:32,21.30,21.30,21.30,80.90,1111521,26,19944,-69
2024-05-10 15:28:02,21.30,21.30,21.30,81.10,1109033,26,19936,-69
2024-05-10 15:28:33,21.20,21.20,21.20,80.70,1113384,26,20003,-70
2024-05-10 15:29:04,21.20,21.20,21.20,80.80,1109233,26,19941,-70
2024-05-10 15:29:35,21.20,21.20,21.20,80.80,1108285,26,19929,-70
2024-05-10 15:30:06,21.20,21.20,21.20,80.70,1111746,26,20850,-70
2024-05-10 15:30:36,21.10,21.10,21.10,80.60,1118629,26,20006,-70
2024-05-10 15:31:07,21.10,21.10,21.10,80.90,1110118,26,19933,-71
2024-05-10 15:31:37,21.00,21.00,21.00,80.90,1113365,26,19929,-71
2024-05-10 15:32:08,21.10,21.10,21.10,81.00,1108024,26,19929,-70
2024-05-10 15:32:38,21.10,21.10,21.10,81.00,1117377,26,19988,-71
2024-05-10 15:33:09,21.10,21.10,21.10,80.90,1119961,26,19928,-71
2024-05-10 15:33:40,21.10,21.10,21.10,80.90,1112630,26,19929,-70
2024-05-10 15:34:11,21.10,21.10,21.10,81.20,1110800,26,20260,-71
2024-05-10 15:34:41,21.10,21.10,21.10,81.10,1119596,26,20191,-69
2024-05-10 15:35:12,21.10,21.10,21.10,81.10,1115351,26,20002,-71
2024-05-10 15:35:43,21.10,21.10,21.10,80.70,1118809,26,19929,-70
2024-05-10 15:36:16,21.10,21.10,21.10,80.80,1116115,26,20356,-70
2024-05-10 15:36:46,21.10,21.10,21.10,81.00,1112444,26,20400,-70
2024-05-10 15:37:18,21.10,21.10,21.10,80.90,1115942,26,19936,-71
2024-05-10 15:37:49,21.10,21.10,21.10,81.10,1110204,26,20740,-70
2024-05-10 15:38:19,21.10,21.10,21.10,81.20,1113104,26,19972,-70
2024-05-10 15:38:54,21.10,21.10,21.10,81.20,1115929,26,19933,-71
2024-05-10 15:39:25,21.10,21.10,21.10,80.90,1110242,26,19933,-70
2024-05-10 15:39:58,21.00,21.00,21.00,81.00,1111597,26,20425,-67
2024-05-10 15:40:28,21.00,21.00,21.00,80.80,1106051,26,19962,-69
2024-05-10 15:40:59,21.00,21.00,21.00,81.00,1114579,26,19929,-70
2024-05-10 15:41:29,20.90,20.90,20.90,81.20,1113402,26,19929,-71
2024-05-10 15:42:00,21.00,21.00,21.00,81.40,1108809,26,19965,-68
2024-05-10 15:42:30,20.90,20.90,20.90,81.40,1115165,26,19958,-69
2024-05-10 15:43:06,20.90,20.90,20.90,81.30,1108673,26,19929,-68
2024-05-10 15:43:36,20.90,20.90,20.90,81.60,1113346,26,19935,-69
2024-05-10 15:44:10,20.90,20.90,20.90,81.30,1103940,26,19940,-71
2024-05-10 15:44:41,20.90,20.90,20.90,81.50,1115477,26,20429,-69
2024-05-10 15:45:12,20.90,20.90,20.90,81.90,1113143,26,19929,-69
2024-05-10 15:45:42,20.80,20.80,20.80,81.40,1117957,26,20002,-70
2024-05-10 15:46:13,20.70,20.70,20.70,81.60,1117143,26,19971,-70
2024-05-10 15:46:44,20.80,20.80,20.80,81.60,1112929,26,19928,-68
2024-05-10 15:47:14,20.80,20.80,20.80,81.20,1107892,26,20321,-67
2024-05-10 15:47:45,20.80,20.80,20.80,81.20,1097953,26,19966,-68
2024-05-10 15:48:15,20.80,20.80,20.80,81.40,1100725,26,19981,-69
2024-05-10 15:48:46,20.70,20.70,20.70,81.40,1099216,26,19930,-68
2024-05-10 15:49:16,20.70,20.70,20.70,81.50,1114810,26,20034,-68
2024-05-10 15:49:47,20.60,20.60,20.60,81.30,1112901,26,19937,-69
2024-05-10 15:50:17,20.60,20.60,20.60,81.20,1114862,26,19938,-69
2024-05-10 15:50:48,20.50,20.50,20.50,81.10,1117014,26,19928,-69
2024-05-10 15:51:18,20.50,20.50,20.50,81.00,1112261,26,19929,-69
2024-05-10 15:51:49,20.40,20.40,20.40,80.90,1113596,26,20003,-70
2024-05-10 15:52:19,20.30,20.30,20.30,81.10,1111807,26,19937,-69
2024-05-10 15:52:51,20.20,20.20,20.20,81.20,1112524,26,20264,-68
2024-05-10 15:53:21,20.20,20.20,20.20,81.30,1115301,26,19936,-68
2024-05-10 15:53:52,20.20,20.20,20.20,81.50,1110825,26,19940,-69
2024-05-10 15:54:22,20.20,20.20,20.20,81.30,1111101,26,19933,-69
2024-05-10 15:54:54,20.20,20.20,20.20,81.50,1105668,26,19998,-70
2024-05-10 15:55:27,20.20,20.20,20.20,81.30,1108810,26,20282,-68
2024-05-10 15:55:57,20.10,20.10,20.10,81.50,1113293,26,19937,-69
2024-05-10 15:56:28,20.10,20.10,20.10,81.50,1109063,26,19929,-69
2024-05-10 15:56:59,20.20,20.20,20.20,81.80,1109356,26,19929,-69
2024-05-10 15:57:29,20.10,20.10,20.10,81.90,1107712,26,19941,-71
2024-05-10 15:58:00,20.10,20.10,20.10,81.70,1119795,26,19929,-70
2024-05-10 15:58:31,20.10,20.10,20.10,81.80,1114291,26,19936,-70
2024-05-10 15:59:05,20.10,20.10,20.10,81.90,1120781,26,19940,-68
2024-05-10 15:59:36,20.10,20.10,20.10,82.00,1119211,26,20383,-71
2024-05-10 16:00:07,20.10,20.10,20.10,82.00,1102232,26,20224,-73
2024-05-10 16:00:38,20.10,20.10,20.10,82.20,1114758,26,19929,-73
2024-05-10 16:01:08,20.10,20.10,20.10,82.00,1112825,26,19943,-69
2024-05-10 16:01:39,20.10,20.10,20.10,82.00,1117693,26,19936,-71
2024-05-10 16:02:09,20.10,20.10,20.10,82.00,1107841,26,19929,-72
2024-05-10 16:02:40,20.00,20.00,20.00,82.00,1108493,26,19929,-72
2024-05-10 16:03:11,20.00,20.00,20.00,82.40,1098695,26,20422,-70
2024-05-10 16:03:41,20.00,20.00,20.00,82.60,1106431,26,19929,-71
2024-05-10 16:04:12,20.00,20.00,20.00,82.60,1107575,26,20019,-71
2024-05-10 16:04:42,19.90,19.90,19.90,82.60,1114624,26,19932,-72
2024-05-10 16:05:13,19.90,19.90,19.90,83.10,1115305,26,19929,-73
2024-05-10 16:05:44,19.90,19.90,19.90,83.40,1106302,26,20033,-71
2024-05-10 16:06:14,19.80,19.80,19.80,83.00,1120340,26,19932,-71
2024-05-10 16:06:45,19.80,19.80,19.80,83.10,1102777,26,19929,-69
2024-05-10 16:07:16,19.80,19.80,19.80,83.00,1117589,26,19940,-70
2024-05-10 16:07:46,19.80,19.80,19.80,83.40,1115638,26,19929,-69
2024-05-10 16:08:17,19.70,19.70,19.70,83.40,1109990,26,19929,-70
2024-05-10 16:08:48,19.80,19.80,19.80,83.50,1110120,26,19936,-71
2024-05-10 16:09:19,19.70,19.70,19.70,83.60,1104606,26,20033,-71
2024-05-10 16:09:49,19.80,19.80,19.80,83.70,1108145,26,19989,-70
2024-05-10 16:10:20,19.80,19.80,19.80,83.80,1111542,26,19936,-71
2024-05-10 16:10:52,19.80,19.80,19.80,84.10,1119819,26,19928,-71
2024-05-10 16:11:23,19.80,19.80,19.80,83.00,1109948,26,19932,-70
2024-05-10 16:11:53,19.80,19.80,19.80,82.90,1114627,26,20265,-72
2024-05-10 16:12:24,19.80,19.80,19.80,83.10,1111452,26,19941,-70
2024-05-10 16:12:54,19.80,19.80,19.80,83.10,1105014,26,19930,-70
2024-05-10 16:13:25,19.80,19.80,19.80,82.70,1109100,26,19963,-70
2024-05-10 16:13:56,19.80,19.80,19.80,83.00,1100583,26,19930,-70
2024-05-10 16:14:26,19.80,19.80,19.80,82.90,1116828,26,19939,-70
2024-05-10 16:14:57,19.90,19.90,19.90,82.80,1108943,26,19973,-71
2024-05-10 16:15:27,19.90,19.90,19.90,82.60,1115931,26,19936,-71
2024-05-10 16:15:58,19.90,19.90,19.90,82.30,1115697,26,20327,-72
2024-05-10 16:16:28,19.90,19.90,19.90,82.20,1116748,26,20070,-71
2024-05-10 16:16:59,19.90,19.90,19.90,82.20,1118270,26,19936,-72
2024-05-10 16:17:30,19.90,19.90,19.90,82.20,1112523,26,20408,-71
2024-05-10 16:18:00,19.90,19.90,19.90,82.20,1114297,26,19987,-72
2024-05-10 16:18:31,19.90,19.90,19.90,82.30,1110155,26,19948,-71
2024-05-10 16:19:01,19.90,19.90,19.90,82.30,1104712,26,19937,-71
2024-05-10 16:19:32,19.90,19.90,19.90,82.10,1110460,26,20458,-70
2024-05-10 16:20:02,19.90,19.90,19.90,82.30,1111582,26,19929,-71
2024-05-10 16:20:33,19.90,19.90,19.90,82.10,1119734,26,20697,-71
2024-05-10 16:21:04,20.00,20.00,20.00,82.10,1108818,26,19929,-71
2024-05-10 16:21:34,19.90,19.90,19.90,82.10,1116061,26,19929,-72
2024-05-10 16:22:05,19.90,19.90,19.90,82.00,1113550,26,19929,-70
2024-05-10 16:22:38,19.90,19.90,19.90,82.00,1109705,26,19936,-71
2024-05-10 16:23:09,19.90,19.90,19.90,82.20,1118215,26,19929,-70
2024-05-10 16:23:39,19.90,19.90,19.90,82.60,1109120,26,19941,-74
2024-05-10 16:24:12,19.90,19.90,19.90,82.40,1114509,26,19937,-70
2024-05-10 16:24:42,20.00,20.00,20.00,82.50,1117676,26,20410,-70
2024-05-10 16:25:13,20.00,20.00,20.00,82.90,1114807,26,19935,-70
2024-05-10 16:25:43,19.90,19.90,19.90,82.60,1110776,26,19929,-70
2024-05-10 16:26:14,19.90,19.90,19.90,82.60,1105835,26,19929,-70
2024-05-10 16:26:45,20.00,20.00,20.00,82.90,1109183,26,19965,-70
2024-05-10 16:27:16,19.90,19.90,19.90,82.50,1122064,26,19940,-71
2024-05-10 16:27:46,19.90,19.90,19.90,82.30,1109721,26,19929,-72
2024-05-10 16:28:17,19.90,19.90,19.90,82.10,1116065,26,19936,-72
2024-05-10 16:28:48,19.90,19.90,19.90,81.90,1115198,26,19998,-71
2024-05-10 16:29:18,19.90,19.90,19.90,81.90,1115698,26,19929,-71
2024-05-10 16:29:49,19.90,19.90,19.90,81.80,1115119,26,19929,-72
2024-05-10 16:30:19,19.90,19.90,19.90,81.70,1116128,26,19947,-72
2024-05-10 16:30:50,19.90,19.90,19.90,81.70,1118278,26,19960,-71
2024-05-10 16:31:22,19.90,19.90,19.90,81.70,1113652,26,20498,-73
2024-05-10 16:31:53,19.80,19.80,19.80,81.70,1108435,26,19933,-70
2024-05-10 16:32:23,19.80,19.80,19.80,81.80,1111911,26,20375,-70
2024-05-10 16:32:54,19.80,19.80,19.80,81.50,1107230,26,19930,-70
2024-05-10 16:33:25,19.80,19.80,19.80,81.70,1118826,26,19935,-70
2024-05-10 16:33:55,19.70,19.70,19.70,81.80,1112230,26,19929,-70
2024-05-10 16:34:26,19.70,19.70,19.70,81.90,1113367,26,20001,-70
2024-05-10 16:34:56,19.70,19.70,19.70,81.50,1109285,26,19957,-71
2024-05-10 16:35:27,19.80,19.80,19.80,81.80,1117427,26,19962,-70
2024-05-10 16:35:57,19.80,19.80,19.80,81.70,1113691,26,20746,-71
2024-05-10 16:36:28,19.80,19.80,19.80,81.80,1108823,26,20527,-70
2024-05-10 16:36:58,19.70,19.70,19.70,81.80,1122753,26,19937,-70
2024-05-10 16:37:29,19.70,19.70,19.70,81.90,1118747,26,20391,-70
2024-05-10 16:38:00,19.70,19.70,19.70,82.00,1114215,26,19941,-70
2024-05-10 16:38:32,19.70,19.70,19.70,82.00,1110973,26,19960,-70
2024-05-10 16:39:03,19.70,19.70,19.70,82.00,1109435,26,19937,-71
2024-05-10 16:39:33,19.70,19.70,19.70,82.00,1119380,26,19997,-71
2024-05-10 16:40:04,19.70,19.70,19.70,82.00,1114717,26,19939,-70
2024-05-10 16:40:35,19.70,19.70,19.70,82.00,1115662,26,19929,-70
2024-05-10 16:41:05,19.60,19.60,19.60,82.00,1119758,26,19936,-70
2024-05-10 16:41:36,19.60,19.60,19.60,81.90,1113610,26,19932,-71
2024-05-10 16:42:06,19.60,19.60,19.60,82.10,1114084,26,19929,-71
2024-05-10 16:42:37,19.70,19.70,19.70,82.20,1120360,26,20001,-71
2024-05-10 16:43:08,19.60,19.60,19.60,82.00,1115922,26,20258,-70
2024-05-10 16:43:38,19.60,19.60,19.60,81.90,1112167,26,19940,-71
2024-05-10 16:44:09,19.60,19.60,19.60,81.90,1117840,26,19932,-70
2024-05-10 16:44:39,19.60,19.60,19.60,82.10,1105637,26,19934,-69
2024-05-10 16:45:10,19.60,19.60,19.60,82.00,1108623,26,19941,-73
2024-05-10 16:45:40,19.70,19.70,19.70,82.00,1114439,26,19982,-71
2024-05-10 16:46:11,19.60,19.60,19.60,82.20,1104650,26,20586,-71
2024-05-10 16:46:41,19.60,19.60,19.60,82.40,1120607,26,19928,-70
2024-05-10 16:47:12,19.60,19.60,19.60,82.40,1108478,26,19929,-70
2024-05-10 16:47:43,19.60,19.60,19.60,82.40,1108602,26,19929,-72
2024-05-10 16:48:14,19.60,19.60,19.60,82.30,1111497,26,20363,-72
2024-05-10 16:48:45,19.60,19.60,19.60,82.40,1109458,26,19985,-70
2024-05-10 16:49:16,19.70,19.70,19.70,82.20,1106387,26,19980,-73
2024-05-10 16:49:46,19.60,19.60,19.60,82.30,1110154,26,19934,-72
2024-05-10 16:50:17,19.60,19.60,19.60,82.10,1115440,26,19929,-71
2024-05-10 16:50:50,19.60,19.60,19.60,82.30,1110956,26,19932,-70
2024-05-10 16:51:20,19.60,19.60,19.60,82.40,1106331,26,19936,-73
2024-05-10 16:51:51,19.60,19.60,19.60,81.40,1113986,26,19936,-72
2024-05-10 16:52:24,19.60,19.60,19.60,81.70,1108033,26,19939,-74
2024-05-10 16:53:01,19.50,19.50,19.50,81.70,1114275,26,19935,-73
2024-05-10 16:53:32,19.40,19.40,19.40,81.70,1114652,26,20289,-73
2024-05-10 16:54:02,19.40,19.40,19.40,81.70,1116750,26,19948,-73
2024-05-10 16:54:33,19.40,19.40,19.40,81.70,1116502,26,19929,-72
2024-05-10 16:55:04,19.40,19.40,19.40,81.80,1107519,26,20276,-72
2024-05-10 16:55:35,19.40,19.40,19.40,81.90,1119266,26,20004,-73
2024-05-10 16:56:05,19.40,19.40,19.40,81.90,1116304,26,20002,-72
2024-05-10 16:56:38,19.40,19.40,19.40,81.50,1105497,26,19977,-73
2024-05-10 16:57:09,19.40,19.40,19.40,81.50,1115522,26,20371,-72
2024-05-10 16:57:41,19.40,19.40,19.40,81.70,1107670,26,19930,-72
2024-05-10 16:58:12,19.40,19.40,19.40,81.70,1117876,26,20595,-72
2024-05-10 16:58:42,19.40,19.40,19.40,81.50,1107911,26,19929,-72
2024-05-10 16:59:19,19.40,19.40,19.40,81.60,1114910,26,20153,-72
2024-05-10 16:59:49,19.40,19.40,19.40,81.70,1107141,26,19930,-72
2024-05-10 17:00:20,19.50,19.50,19.50,81.60,1114623,26,19998,-72
2024-05-10 17:00:50,19.40,19.40,19.40,81.70,1121167,26,19929,-72
2024-05-10 17:01:21,19.40,19.40,19.40,81.70,1110580,26,19936,-71
2024-05-10 17:01:52,19.40,19.40,19.40,81.50,1111841,26,19929,-72
2024-05-10 17:02:22,19.40,19.40,19.40,81.50,1117341,26,19935,-73
2024-05-10 17:02:53,19.50,19.50,19.50,81.40,1113142,26,19929,-72
2024-05-10 17:03:24,19.40,19.40,19.40,81.50,1113774,26,19997,-72
2024-05-10 17:03:55,19.50,19.50,19.50,81.70,1110773,26,20005,-72
2024-05-10 17:04:26,19.50,19.50,19.50,81.90,1108621,26,19934,-72
2024-05-10 17:04:57,19.40,19.40,19.40,81.80,1120233,26,19964,-72
2024-05-10 17:05:28,19.40,19.40,19.40,81.90,1110547,26,20283,-72
2024-05-10 17:05:58,19.40,19.40,19.40,82.00,1112957,26,19962,-71
2024-05-10 17:06:29,19.40,19.40,19.40,82.20,1119475,26,19958,-72
2024-05-10 17:07:03,19.40,19.40,19.40,81.80,1113547,26,19965,-73
2024-05-10 17:07:33,19.40,19.40,19.40,81.60,1116191,26,20316,-74
2024-05-10 17:08:04,19.40,19.40,19.40,81.90,1110985,26,19937,-73
2024-05-10 17:08:35,19.40,19.40,19.40,82.00,1109093,26,19935,-72
2024-05-10 17:09:05,19.30,19.30,19.30,81.90,1109498,26,20368,-72
2024-05-10 17:09:36,19.30,19.30,19.30,82.20,1118969,26,20458,-72
2024-05-10 17:10:06,19.20,19.20,19.20,82.30,1117460,26,19988,-71
2024-05-10 17:10:39,19.20,19.20,19.20,82.40,1107362,26,20447,-72
2024-05-10 17:11:11,19.20,19.20,19.20,82.20,1118709,26,19936,-73
2024-05-10 17:11:42,19.10,19.10,19.10,82.40,1114124,26,20184,-72
2024-05-10 17:12:13,19.10,19.10,19.10,82.60,1114598,26,20323,-73
2024-05-10 17:12:43,19.10,19.10,19.10,82.60,1117847,26,20000,-72
2024-05-10 17:13:14,19.10,19.10,19.10,82.80,1106006,26,19934,-73
2024-05-10 17:13:47,19.00,19.00,19.00,82.90,1113869,26,19928,-72
2024-05-10 17:14:18,19.00,19.00,19.00,82.70,1105088,26,19936,-72
2024-05-10 17:14:49,19.00,19.00,19.00,82.50,1114518,26,19973,-72
2024-05-10 17:15:21,19.00,19.00,19.00,82.70,1114749,26,20333,-72
2024-05-10 17:15:56,19.10,19.10,19.10,82.80,1110424,26,19929,-72
2024-05-10 17:16:27,19.10,19.10,19.10,82.90,1110090,26,19929,-73
2024-05-10 17:17:00,19.10,19.10,19.10,82.80,1112516,26,20712,-72
2024-05-10 17:17:31,19.10,19.10,19.10,82.90,1119768,26,19928,-72
2024-05-10 17:18:02,19.10,19.10,19.10,82.80,1112154,26,19957,-72
2024-05-10 17:18:32,19.10,19.10,19.10,82.90,1112394,26,19929,-72
2024-05-10 17:19:06,19.10,19.10,19.10,82.70,1107386,26,19937,-72
2024-05-10 17:19:36,19.10,19.10,19.10,82.70,1118699,26,19981,-73
2024-05-10 17:20:07,19.10,19.10,19.10,82.80,1112111,26,20363,-73
2024-05-10 17:20:38,19.10,19.10,19.10,82.80,1118578,26,20548,-73
2024-05-10 17:21:08,19.10,19.10,19.10,82.80,1114619,26,20069,-73
2024-05-10 17:21:40,19.10,19.10,19.10,82.80,1112510,26,19943,-72
2024-05-10 17:22:11,19.10,19.10,19.10,83.00,1112838,26,19933,-72
2024-05-10 17:22:42,19.10,19.10,19.10,83.10,1108622,26,20308,-71
2024-05-10 17:23:13,19.10,19.10,19.10,83.20,1119276,26,20197,-73
2024-05-10 17:23:45,19.10,19.10,19.10,83.30,1116808,26,19998,-73
2024-05-10 17:24:16,19.10,19.10,19.10,83.30,1116073,26,20611,-73
2024-05-10 17:24:46,19.10,19.10,19.10,83.30,1113212,26,20007,-73
2024-05-10 17:25:17,19.10,19.10,19.10,83.40,1109484,26,19929,-73
2024-05-10 17:25:47,19.10,19.10,19.10,83.40,1120484,26,20314,-73
2024-05-10 17:26:18,19.10,19.10,19.10,83.40,1116455,26,20344,-72
2024-05-10 17:26:48,19.10,19.10,19.10,83.60,1107190,26,19998,-72
2024-05-10 17:27:19,19.10,19.10,19.10,83.40,1115957,26,19940,-73
2024-05-10 17:27:49,19.10,19.10,19.10,83.10,1107877,26,19929,-72
2024-05-10 17:28:20,19.10,19.10,19.10,83.20,1118609,26,19935,-72
2024-05-10 17:28:50,19.00,19.00,19.00,83.20,1107998,26,20344,-72
2024-05-10 17:29:21,19.10,19.10,19.10,83.30,1114014,26,19941,-72
2024-05-10 17:29:52,19.10,19.10,19.10,83.40,1104036,26,19930,-71
2024-05-10 17:30:22,19.10,19.10,19.10,83.90,1100471,26,19930,-70
2024-05-10 17:30:54,19.10,19.10,19.10,83.50,1122013,26,19935,-73
2024-05-10 17:31:24,19.10,19.10,19.10,83.60,1117884,26,19939,-71
2024-05-10 17:31:56,19.10,19.10,19.10,83.80,1107076,26,20271,-74
2024-05-10 17:32:29,19.10,19.10,19.10,83.90,1109224,26,20193,-72
2024-05-10 17:32:59,19.10,19.10,19.10,84.30,1116965,26,20009,-72
2024-05-10 17:33:30,19.10,19.10,19.10,83.80,1120751,26,19944,-72
2024-05-10 17:34:01,19.10,19.10,19.10,83.80,1113718,26,19936,-71
2024-05-10 17:34:36,19.10,19.10,19.10,83.90,1119833,26,19952,-72
2024-05-10 17:35:06,19.10,19.10,19.10,84.00,1109117,26,19975,-73
2024-05-10 17:35:37,19.10,19.10,19.10,84.20,1112614,26,20019,-72
2024-05-10 17:36:07,19.00,19.00,19.00,84.10,1118472,26,19928,-72
2024-05-10 17:36:39,19.00,19.00,19.00,84.00,1115204,26,19929,-73
2024-05-10 17:37:09,19.00,19.00,19.00,83.70,1119022,26,19929,-71
2024-05-10 17:37:40,19.00,19.00,19.00,83.80,1115094,26,19929,-73
2024-05-10 17:38:11,19.00,19.00,19.00,83.90,1108018,26,20553,-73
2024-05-10 17:38:42,19.00,19.00,19.00,84.00,1116753,26,20057,-73
2024-05-10 17:39:12,19.00,19.00,19.00,84.10,1106969,26,20343,-73
2024-05-10 17:39:43,19.00,19.00,19.00,84.20,1117778,26,20286,-73
2024-05-10 17:40:14,19.00,19.00,19.00,84.20,1117315,26,20710,-73
2024-05-10 17:40:45,19.00,19.00,19.00,84.30,1117492,26,20248,-73
2024-05-10 17:41:15,19.00,19.00,19.00,84.20,1117067,26,19944,-73
2024-05-10 17:41:46,19.00,19.00,19.00,84.20,1116989,26,19940,-72
2024-05-10 17:42:17,19.00,19.00,19.00,84.10,1109120,26,19937,-72
2024-05-10 17:42:47,19.00,19.00,19.00,84.20,1120329,26,19935,-72
2024-05-10 17:43:18,18.90,18.90,18.90,84.10,1113501,26,19940,-73
2024-05-10 17:43:48,18.90,18.90,18.90,84.00,1108909,26,20271,-74
2024-05-10 17:44:19,18.90,18.90,18.90,84.10,1120135,26,20479,-73
2024-05-10 17:44:50,18.90,18.90,18.90,84.40,1113348,26,20358,-73
2024-05-10 17:45:20,18.90,18.90,18.90,84.40,1108618,26,19936,-73
2024-05-10 17:45:52,18.90,18.90,18.90,84.40,1118387,26,19928,-74
2024-05-10 17:46:23,18.90,18.90,18.90,84.10,1104943,26,20334,-72
2024-05-10 17:46:53,18.90,18.90,18.90,84.10,1108563,26,19929,-72
2024-05-10 17:47:24,18.90,18.90,18.90,84.30,1122324,26,19928,-72
2024-05-10 17:47:54,18.80,18.80,18.80,84.30,1115530,26,19929,-72
2024-05-10 17:48:25,18.80,18.80,18.80,84.40,1121534,26,19935,-73
2024-05-10 17:48:56,18.70,18.70,18.70,84.30,1108086,26,20024,-72
2024-05-10 17:49:26,18.70,18.70,18.70,84.30,1114872,26,19944,-72
2024-05-10 17:49:58,18.70,18.70,18.70,84.40,1115123,26,20013,-73
2024-05-10 17:50:29,18.70,18.70,18.70,84.50,1108539,26,20410,-72
2024-05-10 17:51:00,18.80,18.80,18.80,84.70,1120911,26,19935,-73
2024-05-10 17:51:30,18.80,18.80,18.80,84.70,1112578,26,20033,-72
2024-05-10 17:52:01,18.70,18.70,18.70,84.60,1115668,26,20008,-72
2024-05-10 17:52:31,18.70,18.70,18.70,84.70,1117696,26,19976,-73
2024-05-10 17:53:02,18.70,18.70,18.70,84.70,1106581,26,19969,-73
2024-05-10 17:53:33,18.70,18.70,18.70,84.70,1116705,26,19964,-72
2024-05-10 17:54:03,18.70,18.70,18.70,84.60,1117686,26,19928,-72
2024-05-10 17:54:34,18.70,18.70,18.70,84.60,1115480,26,19998,-74
2024-05-10 17:55:05,18.70,18.70,18.70,84.70,1113544,26,19965,-73
2024-05-10 17:55:36,18.70,18.70,18.70,84.60,1107909,26,19938,-74
2024-05-10 17:56:06,18.70,18.70,18.70,84.70,1114266,26,20268,-73
2024-05-10 17:56:38,18.70,18.70,18.70,84.90,1113143,26,19937,-73
2024-05-10 17:57:09,18.70,18.70,18.70,84.90,1112684,26,19932,-73
2024-05-10 17:57:40,18.60,18.60,18.60,84.80,1109160,26,19978,-73
2024-05-10 17:58:11,18.70,18.70,18.70,85.20,1109387,26,19937,-72
2024-05-10 17:58:42,18.60,18.60,18.60,85.10,1111410,26,19941,-73
2024-05-10 17:59:13,18.60,18.60,18.60,85.10,1116179,26,19936,-73
2024-05-10 17:59:43,18.60,18.60,18.60,85.20,1111626,26,20140,-73
2024-05-10 18:00:14,18.60,18.60,18.60,85.10,1104769,26,19936,-73
2024-05-10 18:00:44,18.60,18.60,18.60,85.10,1113431,26,19998,-74
2024-05-10 18:01:15,18.60,18.60,18.60,85.10,1118034,26,20425,-74
2024-05-10 18:01:46,18.60,18.60,18.60,85.30,1116961,26,20489,-74
2024-05-10 18:02:17,18.50,18.50,18.50,85.30,1116940,26,19940,-73
2024-05-10 18:02:47,18.60,18.60,18.60,85.30,1114985,26,19933,-73
2024-05-10 18:03:18,18.50,18.50,18.50,85.40,1116720,26,19964,-73
2024-05-10 18:03:48,18.50,18.50,18.50,85.50,1107973,26,19935,-73
2024-05-10 18:04:19,18.50,18.50,18.50,85.50,1112853,26,20356,-73
2024-05-10 18:04:49,18.50,18.50,18.50,85.50,1109829,26,19929,-73
2024-05-10 18:05:20,18.50,18.50,18.50,85.40,1119213,26,19929,-72
2024-05-10 18:05:50,18.50,18.50,18.50,85.50,1107490,26,20452,-73
2024-05-10 18:06:21,18.40,18.40,18.40,85.50,1113704,26,20370,-73
2024-05-10 18:06:52,18.50,18.50,18.50,85.60,1119988,26,19996,-73
2024-05-10 18:07:22,18.50,18.50,18.50,85.70,1113274,26,19940,-73
2024-05-10 18:07:53,18.50,18.50,18.50,85.90,1119618,26,19970,-73
2024-05-10 18:08:23,18.40,18.40,18.40,85.80,1115861,26,19937,-73
2024-05-10 18:08:54,18.40,18.40,18.40,85.80,1099618,26,20179,-73
2024-05-10 18:09:25,18.40,18.40,18.40,85.90,1108087,26,19938,-72
2024-05-10 18:09:55,18.40,18.40,18.40,85.90,1100791,26,19930,-73
2024-05-10 18:10:27,18.40,18.40,18.40,86.00,1115070,26,19936,-74
2024-05-10 18:10:57,18.40,18.40,18.40,86.10,1115910,26,20446,-73
2024-05-10 18:11:28,18.40,18.40,18.40,86.20,1114287,26,20174,-72
2024-05-10 18:11:59,18.40,18.40,18.40,86.30,1113227,26,19929,-72
2024-05-10 18:12:29,18.40,18.40,18.40,86.40,1114653,26,19933,-72
2024-05-10 18:13:00,18.30,18.30,18.30,86.40,1117873,26,20432,-75
2024-05-10 18:13:30,18.30,18.30,18.30,86.60,1112334,26,19937,-73
2024-05-10 18:14:01,18.30,18.30,18.30,86.50,1112620,26,19929,-73
2024-05-10 18:14:31,18.30,18.30,18.30,86.70,1108656,26,20332,-74
2024-05-10 18:15:05,18.30,18.30,18.30,86.60,1107898,26,19966,-72
2024-05-10 18:15:36,18.30,18.30,18.30,86.70,1121847,26,19929,-73
2024-05-10 18:16:07,18.30,18.30,18.30,86.80,1110907,26,19937,-74
2024-05-10 18:16:37,18.30,18.30,18.30,86.90,1114864,26,20347,-75
2024-05-10 18:17:08,18.30,18.30,18.30,86.60,1112001,26,19929,-74
2024-05-10 18:17:39,18.30,18.30,18.30,86.70,1115681,26,20280,-76
2024-05-10 18:18:10,18.30,18.30,18.30,86.90,1111969,26,19968,-73
2024-05-10 18:18:41,18.20,18.20,18.20,87.00,1116737,26,20383,-74
2024-05-10 18:19:12,18.20,18.20,18.20,86.90,1119002,26,20056,-72
2024-05-10 18:19:42,18.20,18.20,18.20,87.00,1113155,26,19929,-73
2024-05-10 18:20:13,18.20,18.20,18.20,87.00,1116833,26,20422,-73
2024-05-10 18:20:43,18.10,18.10,18.10,87.10,1109487,26,20144,-73
2024-05-10 18:21:15,18.20,18.20,18.20,87.20,1113441,26,20281,-74
2024-05-10 18:21:45,18.10,18.10,18.10,87.20,1116582,26,19928,-72
2024-05-10 18:22:16,18.10,18.10,18.10,87.20,1111466,26,19991,-73
2024-05-10 18:22:46,18.10,18.10,18.10,87.40,1118985,26,19944,-72
2024-05-10 18:23:17,18.00,18.00,18.00,87.30,1108916,26,19929,-73
2024-05-10 18:23:47,18.10,18.10,18.10,87.40,1115060,26,19956,-73
2024-05-10 18:24:19,18.00,18.00,18.00,87.50,1117753,26,19929,-73
2024-05-10 18:24:49,18.00,18.00,18.00,87.50,1112354,26,19936,-73
2024-05-10 18:25:20,18.00,18.00,18.00,87.60,1118989,26,19940,-73
2024-05-10 18:25:51,18.00,18.00,18.00,87.60,1110774,26,20893,-72
2024-05-10 18:26:21,18.00,18.00,18.00,87.60,1109610,26,19938,-72
2024-05-10 18:26:52,18.00,18.00,18.00,87.60,1114691,26,20482,-72
2024-05-10 18:27:24,18.00,18.00,18.00,87.60,1107689,26,19929,-72
2024-05-10 18:27:55,18.00,18.00,18.00,87.60,1116898,26,20383,-72
2024-05-10 18:28:26,17.90,17.90,17.90,87.50,1116126,26,19929,-72
2024-05-10 18:28:56,17.90,17.90,17.90,87.70,1110942,26,19929,-72
2024-05-10 18:29:27,17.90,17.90,17.90,87.70,1122359,26,20015,-72
2024-05-10 18:29:58,17.90,17.90,17.90,87.70,1115730,26,20323,-72
2024-05-10 18:30:29,17.90,17.90,17.90,87.70,1114186,26,20466,-72
2024-05-10 18:31:00,17.90,17.90,17.90,88.00,1115120,26,19929,-73
2024-05-10 18:31:34,17.80,17.80,17.80,88.20,1118080,26,19982,-74
2024-05-10 18:32:05,17.80,17.80,17.80,88.00,1106909,26,19929,-72
2024-05-10 18:32:36,17.80,17.80,17.80,88.00,1114663,26,20019,-73
2024-05-10 18:33:06,17.80,17.80,17.80,88.20,1114424,26,20255,-73
2024-05-10 18:33:37,17.80,17.80,17.80,88.10,1109670,26,19930,-72
2024-05-10 18:34:08,17.80,17.80,17.80,88.10,1120127,26,19929,-73
2024-05-10 18:34:40,17.80,17.80,17.80,88.30,1113839,26,19929,-71
2024-05-10 18:35:10,17.80,17.80,17.80,88.20,1103177,26,20365,-72
2024-05-10 18:35:41,17.70,17.70,17.70,88.20,1109893,26,19941,-73
2024-05-10 18:36:12,17.70,17.70,17.70,88.30,1105226,26,19940,-73
2024-05-10 18:36:42,17.70,17.70,17.70,88.40,1103473,26,20430,-73
2024-05-10 18:37:15,17.70,17.70,17.70,88.40,1105205,26,19942,-73
2024-05-10 18:37:46,17.70,17.70,17.70,88.50,1113046,26,19929,-72
2024-05-10 18:38:17,17.70,17.70,17.70,88.40,1118932,26,20434,-73
2024-05-10 18:38:48,17.70,17.70,17.70,88.50,1111645,26,19929,-73
2024-05-10 18:39:19,17.70,17.70,17.70,88.50,1114892,26,20256,-74
2024-05-10 18:39:50,17.60,17.60,17.60,88.60,1107415,26,19933,-72
2024-05-10 18:40:20,17.60,17.60,17.60,88.60,1114796,26,19930,-72
2024-05-10 18:40:51,17.60,17.60,17.60,88.80,1114198,26,20349,-72
2024-05-10 18:41:21,17.60,17.60,17.60,88.80,1107532,26,19999,-73
2024-05-10 18:41:52,17.60,17.60,17.60,88.80,1117810,26,20517,-72
2024-05-10 18:42:22,17.60,17.60,17.60,88.80,1107042,26,19944,-72
2024-05-10 18:42:53,17.60,17.60,17.60,88.80,1117773,26,19943,-71
2024-05-10 18:43:23,17.50,17.50,17.50,89.20,1114750,26,19929,-73
2024-05-10 18:43:54,17.50,17.50,17.50,89.20,1120025,26,19929,-72
2024-05-10 18:44:25,17.50,17.50,17.50,89.20,1116865,26,19936,-72
2024-05-10 18:44:55,17.50,17.50,17.50,89.20,1107031,26,19937,-71
2024-05-10 18:45:26,17.50,17.50,17.50,89.10,1116090,26,19987,-72
2024-05-10 18:45:57,17.50,17.50,17.50,89.10,1116357,26,20425,-71
2024-05-10 18:46:27,17.40,17.40,17.40,89.20,1118053,26,19936,-72
2024-05-10 18:47:02,17.40,17.40,17.40,89.30,1116219,26,19983,-72
2024-05-10 18:47:32,17.40,17.40,17.40,89.30,1107162,26,19937,-71
2024-05-10 18:48:03,17.40,17.40,17.40,89.50,1118102,26,20451,-72
2024-05-10 18:48:34,17.40,17.40,17.40,89.50,1114605,26,20015,-72
2024-05-10 18:49:05,17.30,17.30,17.30,89.40,1107380,26,19936,-73
2024-05-10 18:49:35,17.30,17.30,17.30,89.60,1121740,26,20033,-72
2024-05-10 18:50:06,17.30,17.30,17.30,89.40,1115043,26,19929,-71
2024-05-10 18:50:36,17.30,17.30,17.30,89.50,1120471,26,19928,-73
2024-05-10 18:51:07,17.30,17.30,17.30,89.60,1100405,26,20003,-72
2024-05-10 18:51:38,17.30,17.30,17.30,89.60,1109277,26,19940,-72
2024-05-10 18:52:08,17.30,17.30,17.30,89.70,1107278,26,20025,-73
2024-05-10 18:52:42,17.30,17.30,17.30,89.80,1112900,26,19997,-74
2024-05-10 18:53:13,17.30,17.30,17.30,89.90,1105480,26,19930,-73
2024-05-10 18:53:44,17.20,17.20,17.20,89.90,1108511,26,19998,-72
2024-05-10 18:54:14,17.20,17.20,17.20,90.10,1120235,26,19929,-73
2024-05-10 18:54:47,17.20,17.20,17.20,90.10,1109904,26,19933,-72
2024-05-10 18:55:18,17.20,17.20,17.20,90.00,1111508,26,20391,-71
2024-05-10 18:55:48,17.10,17.10,17.10,90.00,1116961,26,19928,-72
2024-05-10 18:56:19,17.10,17.10,17.10,90.10,1115861,26,19933,-71
2024-05-10 18:56:49,17.10,17.10,17.10,90.00,1119929,26,19932,-71
2024-05-10 18:57:20,17.10,17.10,17.10,90.00,1112527,26,19998,-73
2024-05-10 18:57:51,17.10,17.10,17.10,90.10,1106982,26,19930,-72
2024-05-10 18:58:21,17.10,17.10,17.10,90.10,1111462,26,20256,-72
2024-05-10 18:58:52,17.10,17.10,17.10,90.10,1111649,26,19936,-72
2024-05-10 18:59:23,17.10,17.10,17.10,90.10,1113239,26,19936,-73
2024-05-10 18:59:54,17.10,17.10,17.10,90.10,1113435,26,19929,-71
2024-05-10 19:00:25,17.10,17.10,17.10,90.10,1105988,26,20372,-72
2024-05-10 19:00:55,17.10,17.10,17.10,90.20,1102478,26,19960,-73
2024-05-10 19:01:26,17.00,17.00,17.00,90.10,1099067,26,20658,-71
2024-05-10 19:01:56,17.10,17.10,17.10,90.20,1105633,26,20196,-70
2024-05-10 19:02:27,17.00,17.00,17.00,90.20,1112323,26,19981,-71
2024-05-10 19:02:57,17.00,17.00,17.00,90.20,1106454,26,20890,-71
2024-05-10 19:03:28,17.00,17.00,17.00,90.20,1105286,26,19952,-71
2024-05-10 19:03:59,17.00,17.00,17.00,90.20,1112995,26,20406,-72
2024-05-10 19:04:29,17.00,17.00,17.00,90.30,1107307,26,20356,-72
2024-05-10 19:05:00,17.00,17.00,17.00,90.30,1116099,26,19961,-73
2024-05-10 19:05:30,16.90,16.90,16.90,90.30,1110000,26,19930,-73
2024-05-10 19:06:01,16.90,16.90,16.90,90.40,1106611,26,20044,-72
2024-05-10 19:06:32,16.90,16.90,16.90,90.40,1117112,26,19936,-72
2024-05-10 19:07:02,16.90,16.90,16.90,90.40,1112253,26,20309,-72
2024-05-10 19:07:33,16.90,16.90,16.90,90.50,1109518,26,19964,-72
2024-05-10 19:08:04,16.90,16.90,16.90,90.50,1113515,26,19928,-72
2024-05-10 19:08:37,16.90,16.90,16.90,90.50,1110208,26,19930,-72
2024-05-10 19:09:09,16.80,16.80,16.80,90.50,1112974,26,20348,-71
2024-05-10 19:09:40,16.80,16.80,16.80,90.60,1107730,26,19929,-70
2024-05-10 19:10:10,16.80,16.80,16.80,90.50,1105213,26,20300,-71
2024-05-10 19:10:41,16.80,16.80,16.80,90.80,1118255,26,20001,-72
2024-05-10 19:11:11,16.80,16.80,16.80,90.90,1109239,26,19936,-71
2024-05-10 19:11:42,16.80,16.80,16.80,90.90,1118240,26,20396,-72
2024-05-10 19:12:13,16.70,16.70,16.70,90.80,1112116,26,20355,-71
2024-05-10 19:12:43,16.70,16.70,16.70,90.90,1113899,26,20692,-71
2024-05-10 19:13:15,16.70,16.70,16.70,90.90,1106394,26,19941,-72
2024-05-10 19:13:46,16.70,16.70,16.70,91.00,1107281,26,19940,-71
2024-05-10 19:14:17,16.70,16.70,16.70,91.00,1106725,26,19936,-71
2024-05-10 19:14:48,16.60,16.60,16.60,91.00,1110387,26,20378,-71
2024-05-10 19:15:18,16.60,16.60,16.60,91.00,1109261,26,20040,-72
2024-05-10 19:15:49,16.60,16.60,16.60,91.10,1115006,26,19957,-72
2024-05-10 19:16:19,16.60,16.60,16.60,91.20,1110723,26,19979,-72
2024-05-10 19:16:50,16.60,16.60,16.60,91.30,1115310,26,19941,-72
2024-05-10 19:17:20,16.50,16.50,16.50,91.30,1113371,26,19940,-71
2024-05-10 19:17:51,16.50,16.50,16.50,91.40,1111959,26,20488,-72
2024-05-10 19:18:21,16.50,16.50,16.50,91.40,1103884,26,19992,-72
2024-05-10 19:18:53,16.50,16.50,16.50,91.30,1107180,26,19962,-72
2024-05-10 19:19:23,16.50,16.50,16.50,91.20,1105533,26,19938,-72
2024-05-10 19:19:54,16.40,16.40,16.40,91.20,1109557,26,19970,-71
2024-05-10 19:20:24,16.40,16.40,16.40,91.30,1115165,26,19936,-71
2024-05-10 19:20:55,16.40,16.40,16.40,91.70,1119441,26,20873,-71
2024-05-10 19:21:27,16.40,16.40,16.40,91.60,1112170,26,19965,-71
2024-05-10 19:21:57,16.40,16.40,16.40,91.60,1116287,26,19933,-72
2024-05-10 19:22:29,16.30,16.30,16.30,91.40,1116526,26,20097,-73
2024-05-10 19:23:00,16.30,16.30,16.30,91.50,1111330,26,19936,-72
2024-05-10 19:23:30,16.30,16.30,16.30,91.50,1115183,26,19929,-72
2024-05-10 19:24:01,16.30,16.30,16.30,91.50,1118228,26,19944,-72
2024-05-10 19:24:32,16.30,16.30,16.30,91.50,1110448,26,20290,-72
2024-05-10 19:25:02,16.30,16.30,16.30,91.60,1111301,26,19939,-71
2024-05-10 19:25:33,16.30,16.30,16.30,91.50,1110805,26,19936,-72
2024-05-10 19:26:03,16.20,16.20,16.20,91.70,1116102,26,19929,-71
2024-05-10 19:26:34,16.20,16.20,16.20,91.80,1114792,26,20360,-71
2024-05-10 19:27:05,16.20,16.20,16.20,92.00,1110218,26,19937,-71
2024-05-10 19:27:35,16.10,16.10,16.10,92.00,1109823,26,20363,-72
2024-05-10 19:28:06,16.10,16.10,16.10,92.10,1106971,26,19941,-71
2024-05-10 19:28:36,16.10,16.10,16.10,92.10,1117496,26,19971,-72
2024-05-10 19:29:07,16.10,16.10,16.10,92.40,1114409,26,19929,-71
2024-05-10 19:29:38,16.10,16.10,16.10,92.40,1109225,26,19958,-71
2024-05-10 19:30:08,16.10,16.10,16.10,92.70,1113703,26,19948,-72
2024-05-10 19:30:39,16.10,16.10,16.10,92.50,1108808,26,20385,-71
2024-05-10 19:31:09,16.00,16.00,16.00,92.60,1119634,26,19932,-71
2024-05-10 19:31:40,16.00,16.00,16.00,92.70,1113711,26,19937,-71
2024-05-10 19:32:10,16.00,16.00,16.00,92.80,1111892,26,20318,-71
2024-05-10 19:32:41,16.00,16.00,16.00,93.00,1108595,26,20582,-72
2024-05-10 19:33:12,16.00,16.00,16.00,93.00,1120095,26,20003,-71
2024-05-10 19:33:42,16.00,16.00,16.00,92.90,1115914,26,20196,-71
2024-05-10 19:34:15,16.00,16.00,16.00,93.10,1106275,26,20283,-72
2024-05-10 19:34:47,15.90,15.90,15.90,93.00,1115439,26,19940,-72
2024-05-10 19:35:17,16.00,16.00,16.00,93.00,1107881,26,19930,-72
2024-05-10 19:35:48,15.90,15.90,15.90,93.00,1114140,26,19929,-72
2024-05-10 19:36:19,15.90,15.90,15.90,92.90,1102812,26,19958,-72
2024-05-10 19:36:49,15.90,15.90,15.90,92.90,1115183,26,20577,-73
2024-05-10 19:37:20,15.90,15.90,15.90,92.90,1117942,26,20281,-72
2024-05-10 19:37:50,15.80,15.80,15.80,92.90,1108063,26,20268,-73
2024-05-10 19:38:23,15.80,15.80,15.80,92.90,1108686,26,19942,-72
2024-05-10 19:38:54,15.80,15.80,15.80,93.10,1120352,26,19935,-72
2024-05-10 19:39:24,15.80,15.80,15.80,93.20,1107715,26,19999,-72
2024-05-10 19:39:55,15.80,15.80,15.80,93.30,1110603,26,19959,-72
2024-05-10 19:40:26,15.80,15.80,15.80,93.20,1114441,26,20418,-72
2024-05-10 19:40:56,15.80,15.80,15.80,93.30,1114454,26,19944,-74
2024-05-10 19:41:27,15.80,15.80,15.80,93.20,1112705,26,19928,-73
2024-05-10 19:41:58,15.70,15.70,15.70,93.30,1110967,26,19929,-72
2024-05-10 19:42:29,15.70,15.70,15.70,93.40,1112316,26,20293,-72
2024-05-10 19:42:59,15.70,15.70,15.70,93.50,1105417,26,20325,-72
2024-05-10 19:43:30,15.70,15.70,15.70,93.50,1110341,26,19965,-72
2024-05-10 19:44:01,15.70,15.70,15.70,93.60,1112664,26,19933,-71
2024-05-10 19:44:31,15.60,15.60,15.60,93.60,1119986,26,19957,-72
2024-05-10 19:45:02,15.60,15.60,15.60,93.70,1112419,26,20426,-72
2024-05-10 19:45:33,15.60,15.60,15.60,93.70,1112538,26,20154,-71
2024-05-10 19:46:04,15.60,15.60,15.60,93.60,1118704,26,20368,-71
2024-05-10 19:46:35,15.60,15.60,15.60,93.70,1109303,26,19941,-71
2024-05-10 19:47:05,15.60,15.60,15.60,93.60,1113651,26,20006,-72
2024-05-10 19:47:36,15.50,15.50,15.50,93.70,1118082,26,20046,-72
2024-05-10 19:48:06,15.40,15.40,15.40,93.80,1114221,26,20371,-72
2024-05-10 19:48:37,15.40,15.40,15.40,93.90,1117899,26,19933,-71
2024-05-10 19:49:08,15.40,15.40,15.40,93.90,1114370,26,19983,-72
2024-05-10 19:49:41,15.40,15.40,15.40,94.00,1115820,26,20351,-72
2024-05-10 19:50:11,15.40,15.40,15.40,94.00,1107132,26,20282,-71
2024-05-10 19:50:42,15.40,15.40,15.40,94.10,1103813,26,19945,-72
2024-05-10 19:51:12,15.30,15.30,15.30,94.10,1107567,26,20736,-71
2024-05-10 19:51:43,15.30,15.30,15.30,94.20,1106462,26,19937,-71
2024-05-10 19:52:13,15.30,15.30,15.30,94.40,1113581,26,19937,-72
2024-05-10 19:52:46,15.30,15.30,15.30,94.40,1116238,26,19940,-71
2024-05-10 19:53:16,15.30,15.30,15.30,94.40,1114376,26,19983,-72
2024-05-10 19:53:47,15.30,15.30,15.30,94.50,1104642,26,20007,-72
2024-05-10 19:54:18,15.30,15.30,15.30,94.60,1100890,26,20360,-71
2024-05-10 19:54:48,15.30,15.30,15.30,94.60,1109989,26,19936,-72
2024-05-10 19:55:21,15.20,15.20,15.20,94.50,1115614,26,20062,-71
2024-05-10 19:55:51,15.20,15.20,15.20,94.60,1108674,26,19930,-70
2024-05-10 19:56:22,15.20,15.20,15.20,94.70,1121854,26,19930,-71
2024-05-10 19:56:53,15.20,15.20,15.20,94.80,1112330,26,19957,-73
2024-05-10 19:57:23,15.20,15.20,15.20,94.90,1108351,26,19929,-71
2024-05-10 19:57:54,15.20,15.20,15.20,95.00,1114956,26,20410,-71
2024-05-10 19:58:24,15.20,15.20,15.20,95.00,1108255,26,19937,-73
2024-05-10 19:58:55,15.20,15.20,15.20,95.00,1113231,26,19933,-72
2024-05-10 19:59:26,15.20,15.20,15.20,95.00,1111947,26,19930,-71
2024-05-10 19:59:56,15.20,15.20,15.20,95.00,1112753,26,20156,-72
2024-05-10 20:00:27,15.20,15.20,15.20,95.20,1099110,26,20418,-72
2024-05-10 20:00:57,15.20,15.20,15.20,95.30,1108525,26,20421,-71
2024-05-10 20:01:28,15.10,15.10,15.10,95.20,1113949,26,20283,-71
2024-05-10 20:01:59,15.20,15.20,15.20,95.30,1108438,26,20298,-73
2024-05-10 20:02:29,15.20,15.20,15.20,95.40,1109054,26,19936,-71
2024-05-10 20:03:00,15.10,15.10,15.10,95.40,1108395,26,19929,-71
2024-05-10 20:03:30,15.10,15.10,15.10,95.60,1108371,26,19941,-70
2024-05-10 20:04:01,15.10,15.10,15.10,95.50,1109517,26,20295,-71
2024-05-10 20:04:31,15.10,15.10,15.10,95.60,1115566,26,20263,-72
2024-05-10 20:05:02,15.00,15.00,15.00,95.60,1115538,26,20395,-71
2024-05-10 20:05:32,15.10,15.10,15.10,95.70,1114847,26,19934,-70
2024-05-10 20:06:03,15.00,15.00,15.00,95.70,1106257,26,19937,-73
2024-05-10 20:06:36,15.00,15.00,15.00,95.80,1103620,26,19966,-73
2024-05-10 20:07:06,15.10,15.10,15.10,95.90,1105936,26,20468,-72
2024-05-10 20:07:37,15.10,15.10,15.10,95.90,1114579,26,19936,-71
2024-05-10 20:08:08,15.10,15.10,15.10,95.90,1109438,26,19929,-74
2024-05-10 20:08:38,15.00,15.00,15.00,96.00,1108319,26,20286,-72
2024-05-10 20:09:09,15.00,15.00,15.00,96.10,1111031,26,20431,-73
2024-05-10 20:09:39,15.00,15.00,15.00,96.20,1107769,26,19929,-72
2024-05-10 20:10:10,14.90,14.90,14.90,96.30,1114805,26,19936,-71
2024-05-10 20:10:41,14.90,14.90,14.90,96.40,1115267,26,19929,-73
2024-05-10 20:11:11,14.90,14.90,14.90,96.40,1110140,26,20530,-70
2024-05-10 20:11:42,14.80,14.80,14.80,96.70,1109464,26,19941,-72
2024-05-10 20:12:13,14.80,14.80,14.80,96.60,1109061,26,20007,-71
2024-05-10 20:12:44,14.80,14.80,14.80,96.70,1114828,26,19937,-72
2024-05-10 20:13:15,14.70,14.70,14.70,96.70,1108246,26,19930,-71
2024-05-10 20:13:46,14.70,14.70,14.70,96.70,1114703,26,19929,-71
2024-05-10 20:14:17,14.70,14.70,14.70,96.80,1110850,26,19936,-72
2024-05-10 20:14:49,14.70,14.70,14.70,96.90,1107191,26,20453,-72
2024-05-10 20:15:22,14.70,14.70,14.70,96.90,1112724,26,19929,-73
2024-05-10 20:15:52,14.70,14.70,14.70,97.00,1113062,26,20022,-71
2024-05-10 20:16:23,14.70,14.70,14.70,97.10,1109392,26,19970,-72
2024-05-10 20:16:54,14.60,14.60,14.60,97.10,1112936,26,19928,-70
2024-05-10 20:17:25,14.60,14.60,14.60,97.20,1114145,26,19944,-72
2024-05-10 20:17:56,14.60,14.60,14.60,97.20,1110103,26,19934,-72
2024-05-10 20:18:27,14.60,14.60,14.60,97.30,1111479,26,19929,-71
2024-05-10 20:18:58,14.50,14.50,14.50,97.40,1113188,26,20377,-70
2024-05-10 20:19:29,14.50,14.50,14.50,97.50,1111149,26,20637,-72
2024-05-10 20:19:59,14.50,14.50,14.50,97.50,1108360,26,19968,-72
2024-05-10 20:20:30,14.50,14.50,14.50,97.60,1113672,26,19929,-71
2024-05-10 20:21:00,14.40,14.40,14.40,97.60,1112409,26,19937,-71
2024-05-10 20:21:31,14.40,14.40,14.40,97.80,1111466,26,19929,-71
2024-05-10 20:22:02,14.40,14.40,14.40,97.80,1113195,26,19929,-71
2024-05-10 20:22:33,14.40,14.40,14.40,97.90,1108610,26,19937,-70
2024-05-10 20:23:04,14.40,14.40,14.40,98.00,1118496,26,19931,-71
2024-05-10 20:23:37,14.40,14.40,14.40,98.00,1120076,26,20309,-70
2024-05-10 20:24:07,14.40,14.40,14.40,98.20,1115090,26,20481,-70
2024-05-10 20:24:38,14.40,14.40,14.40,98.20,1119577,26,19929,-72
2024-05-10 20:25:09,14.40,14.40,14.40,98.30,1108271,26,19929,-70
2024-05-10 20:25:39,14.30,14.30,14.30,98.30,1121568,26,19928,-70
2024-05-10 20:26:10,14.30,14.30,14.30,98.40,1111595,26,19957,-71
2024-05-10 20:26:41,14.30,14.30,14.30,98.40,1116486,26,20929,-70
2024-05-10 20:27:12,14.20,14.20,14.20,98.50,1115963,26,20443,-69
2024-05-10 20:27:42,14.20,14.20,14.20,98.60,1118436,26,19945,-71
2024-05-10 20:28:13,14.20,14.20,14.20,98.70,1115596,26,19997,-74
2024-05-10 20:28:44,14.20,14.20,14.20,98.80,1110220,26,20396,-73
2024-05-10 20:29:14,14.20,14.20,14.20,98.90,1110781,26,19955,-72
2024-05-10 20:29:45,14.10,14.10,14.10,99.00,1110124,26,20346,-71
2024-05-10 20:30:15,14.10,14.10,14.10,99.10,1115248,26,19940,-70
2024-05-10 20:30:47,14.10,14.10,14.10,99.20,1106597,26,19987,-72
2024-05-10 20:31:17,14.10,14.10,14.10,99.20,1107398,26,19944,-70
2024-05-10 20:31:48,14.20,14.20,14.20,99.30,1109330,26,20008,-71
2024-05-10 20:32:19,14.10,14.10,14.10,99.30,1107200,26,19930,-70
2024-05-10 20:32:49,14.10,14.10,14.10,99.40,1120971,26,19939,-71
2024-05-10 20:33:20,14.10,14.10,14.10,99.50,1116767,26,19936,-72
2024-05-10 20:33:50,14.10,14.10,14.10,99.60,1109277,26,19941,-73
2024-05-10 20:34:21,14.10,14.10,14.10,99.60,1117651,26,19928,-72
2024-05-10 20:34:51,14.10,14.10,14.10,99.70,1115928,26,20001,-71
2024-05-10 20:35:22,14.10,14.10,14.10,99.70,1101100,26,20370,-72
2024-05-10 20:35:53,14.10,14.10,14.10,99.80,1112386,26,19978,-72
2024-05-10 20:36:24,14.10,14.10,14.10,99.90,1117057,26,19939,-71
2024-05-10 20:36:54,14.10,14.10,14.10,99.90,1120584,26,19937,-73
2024-05-10 20:37:25,14.10,14.10,14.10,99.90,1113784,26,19936,-71
2024-05-10 20:38:03,14.20,14.20,14.20,99.90,1111188,26,20430,-72
2024-05-10 20:38:34,14.20,14.20,14.20,99.90,1108615,26,20326,-71
2024-05-10 20:39:04,14.10,14.10,14.10,99.90,1108142,26,19999,-71
2024-05-10 20:39:35,14.20,14.20,14.20,99.90,1121341,26,19928,-71
2024-05-10 20:40:06,14.20,14.20,14.20,99.90,1110585,26,19929,-71
2024-05-10 20:40:37,14.20,14.20,14.20,99.90,1112212,26,20289,-72
2024-05-10 20:41:07,14.20,14.20,14.20,99.90,1117431,26,19928,-72
2024-05-10 20:41:38,14.20,14.20,14.20,99.90,1109125,26,20328,-71
2024-05-10 20:42:09,14.20,14.20,14.20,99.90,1106779,26,20292,-71
2024-05-10 20:42:39,14.20,14.20,14.20,99.90,1107793,26,19937,-71
2024-05-10 20:43:11,14.20,14.20,14.20,99.90,1104840,26,19930,-70
2024-05-10 20:43:41,14.20,14.20,14.20,99.90,1105757,26,19941,-70
2024-05-10 20:44:12,14.20,14.20,14.20,99.90,1110342,26,19945,-71
2024-05-10 20:44:42,14.20,14.20,14.20,99.90,1116959,26,20377,-71
2024-05-10 20:45:13,14.30,14.30,14.30,99.90,1119645,26,19939,-72
2024-05-10 20:45:43,14.20,14.20,14.20,99.90,1118431,26,20669,-72
2024-05-10 20:46:14,14.20,14.20,14.20,99.90,1115730,26,19936,-72
2024-05-10 20:46:45,14.20,14.20,14.20,99.90,1111141,26,19976,-71
2024-05-10 20:47:15,14.20,14.20,14.20,99.90,1117011,26,20419,-71
2024-05-10 20:47:46,14.20,14.20,14.20,99.90,1117502,26,20910,-71
2024-05-10 20:48:16,14.10,14.10,14.10,99.90,1107366,26,19948,-71
2024-05-10 20:48:47,14.10,14.10,14.10,99.90,1117078,26,19940,-72
2024-05-10 20:49:17,14.10,14.10,14.10,99.90,1114607,26,19957,-72
2024-05-10 20:49:48,14.10,14.10,14.10,99.90,1108647,26,19941,-72
2024-05-10 20:50:19,14.10,14.10,14.10,99.90,1117991,26,19999,-71
2024-05-10 20:50:49,14.10,14.10,14.10,99.90,1117852,26,20267,-71
2024-05-10 20:51:20,14.10,14.10,14.10,99.90,1117684,26,20362,-72
2024-05-10 20:51:50,14.10,14.10,14.10,99.90,1114732,26,19937,-70
2024-05-10 20:52:21,14.10,14.10,14.10,99.90,1110831,26,19930,-71
2024-05-10 20:52:51,14.10,14.10,14.10,99.90,1113980,26,19939,-70
2024-05-10 20:53:22,14.10,14.10,14.10,99.90,1110062,26,20002,-72
2024-05-10 20:53:55,14.00,14.00,14.00,99.90,1116532,26,19928,-71
2024-05-10 20:54:25,14.00,14.00,14.00,99.90,1116520,26,19928,-72
2024-05-10 20:54:56,14.00,14.00,14.00,99.90,1111589,26,19930,-71
2024-05-10 20:55:27,14.00,14.00,14.00,99.90,1112826,26,20298,-71
2024-05-10 20:55:58,14.00,14.00,14.00,99.90,1108056,26,19980,-72
2024-05-10 20:56:29,14.00,14.00,14.00,99.90,1106314,26,19936,-72
2024-05-10 20:56:59,14.00,14.00,14.00,99.90,1112214,26,19930,-72
2024-05-10 20:57:31,13.90,13.90,13.90,99.90,1110556,26,20094,-71
2024-05-10 20:58:02,13.90,13.90,13.90,99.90,1113888,26,20161,-72
2024-05-10 20:58:33,13.90,13.90,13.90,99.90,1109811,26,19937,-73
2024-05-10 20:59:04,13.90,13.90,13.90,99.90,1110451,26,20255,-72
2024-05-10 20:59:34,13.90,13.90,13.90,99.90,1102157,26,19930,-72
2024-05-10 21:00:05,13.90,13.90,13.90,99.90,1101351,26,19941,-72
2024-05-10 21:00:36,13.90,13.90,13.90,99.90,1097106,26,20457,-71
2024-05-10 21:01:06,13.90,13.90,13.90,99.90,1102244,26,19930,-72
2024-05-10 21:01:37,13.90,13.90,13.90,99.90,1115438,26,20330,-71
2024-05-10 21:02:07,13.90,13.90,13.90,99.90,1109401,26,20636,-71
2024-05-10 21:02:38,13.90,13.90,13.90,99.90,1110156,26,19983,-72
2024-05-10 21:03:09,13.90,13.90,13.90,99.90,1113067,26,19940,-71
2024-05-10 21:03:40,13.90,13.90,13.90,99.90,1110993,26,19941,-71
2024-05-10 21:04:10,13.90,13.90,13.90,99.90,1108393,26,19929,-72
2024-05-10 21:04:41,13.90,13.90,13.90,99.90,1110038,26,19936,-72
2024-05-10 21:05:12,13.90,13.90,13.90,99.90,1112793,26,19937,-72
2024-05-10 21:05:42,13.90,13.90,13.90,99.90,1115880,26,19928,-72
2024-05-10 21:06:13,13.80,13.80,13.80,99.90,1109034,26,19937,-73
2024-05-10 21:06:45,13.80,13.80,13.80,99.90,1111223,26,19933,-72
2024-05-10 21:07:15,13.90,13.90,13.90,99.90,1106133,26,19929,-72
2024-05-10 21:07:47,13.80,13.80,13.80,99.90,1114744,26,20364,-71
2024-05-10 21:08:18,13.90,13.90,13.90,99.90,1111742,26,21203,-71
2024-05-10 21:08:50,13.80,13.80,13.80,99.90,1109870,26,19999,-72
2024-05-10 21:09:21,13.90,13.90,13.90,99.90,1111970,26,20308,-71
2024-05-10 21:09:51,13.90,13.90,13.90,99.90,1110572,26,19958,-71
2024-05-10 21:10:22,13.80,13.80,13.80,99.90,1112774,26,19990,-71
2024-05-10 21:10:52,13.80,13.80,13.80,99.90,1113048,26,19930,-71
2024-05-10 21:11:23,13.80,13.80,13.80,99.90,1112094,26,19930,-71
2024-05-10 21:11:54,13.80,13.80,13.80,99.90,1113090,26,20511,-72
2024-05-10 21:12:25,13.80,13.80,13.80,99.90,1113838,26,19968,-71
2024-05-10 21:12:55,13.70,13.70,13.70,99.90,1110771,26,19929,-71
2024-05-10 21:13:26,13.70,13.70,13.70,99.90,1112186,26,19940,-72
2024-05-10 21:13:57,13.60,13.60,13.60,99.90,1111229,26,20007,-71
2024-05-10 21:14:27,13.60,13.60,13.60,99.90,1111622,26,19970,-72
2024-05-10 21:14:58,13.60,13.60,13.60,99.90,1109943,26,19930,-72
2024-05-10 21:15:28,13.50,13.50,13.50,99.90,1109771,26,19936,-72
2024-05-10 21:16:00,13.50,13.50,13.50,99.90,1112356,26,19929,-71
2024-05-10 21:16:31,13.50,13.50,13.50,99.90,1111767,26,19930,-72
2024-05-10 21:17:01,13.50,13.50,13.50,99.90,1109669,26,20352,-72
2024-05-10 21:17:32,13.50,13.50,13.50,99.90,1114306,26,20002,-72
2024-05-10 21:18:02,13.50,13.50,13.50,99.90,1110396,26,20434,-72
2024-05-10 21:18:33,13.50,13.50,13.50,99.90,1113412,26,20292,-73
2024-05-10 21:19:04,13.50,13.50,13.50,99.90,1112608,26,19936,-72
2024-05-10 21:19:34,13.50,13.50,13.50,99.90,1109353,26,19937,-71
2024-05-10 21:20:05,13.50,13.50,13.50,99.90,1112771,26,20026,-72
2024-05-10 21:20:36,13.40,13.40,13.40,99.90,1110989,26,19936,-72
2024-05-10 21:21:08,13.40,13.40,13.40,99.90,1112603,26,20334,-71
2024-05-10 21:21:39,13.40,13.40,13.40,99.90,1114521,26,19936,-72
2024-05-10 21:22:09,13.40,13.40,13.40,99.90,1106718,26,19930,-73
2024-05-10 21:22:42,13.40,13.40,13.40,99.90,1112340,26,19930,-73
2024-05-10 21:23:12,13.40,13.40,13.40,99.90,1111189,26,19930,-73
2024-05-10 21:23:43,13.40,13.40,13.40,99.90,1114461,26,19936,-72
2024-05-10 21:24:14,13.30,13.30,13.30,99.90,1116097,26,20778,-72
2024-05-10 21:24:45,13.30,13.30,13.30,99.90,1112520,26,19937,-72
2024-05-10 21:25:15,13.30,13.30,13.30,99.90,1112099,26,20542,-72
2024-05-10 21:25:46,13.30,13.30,13.30,99.90,1111293,26,20693,-73
2024-05-10 21:26:17,13.20,13.20,13.20,99.90,1114544,26,19929,-73
2024-05-10 21:26:48,13.20,13.20,13.20,99.90,1117454,26,19936,-73
2024-05-10 21:27:18,13.20,13.20,13.20,99.90,1107155,26,19933,-73
2024-05-10 21:27:49,13.20,13.20,13.20,99.90,1113959,26,19940,-71
2024-05-10 21:28:21,13.10,13.10,13.10,99.90,1111095,26,19993,-73
2024-05-10 21:28:52,13.10,13.10,13.10,99.90,1107440,26,19961,-72
2024-05-10 21:29:22,13.10,13.10,13.10,99.90,1116212,26,19928,-73
2024-05-10 21:29:53,13.10,13.10,13.10,99.90,1110558,26,19998,-74
2024-05-10 21:30:23,13.10,13.10,13.10,99.90,1115552,26,19929,-73
2024-05-10 21:30:55,13.00,13.00,13.00,99.90,1111777,26,19933,-71
2024-05-10 21:31:26,13.00,13.00,13.00,99.90,1111690,26,19937,-71
2024-05-10 21:31:56,13.00,13.00,13.00,99.90,1110512,26,19936,-72
2024-05-10 21:32:27,12.90,12.90,12.90,99.90,1110958,26,19933,-74
2024-05-10 21:32:57,12.90,12.90,12.90,99.90,1114006,26,19957,-75
2024-05-10 21:33:28,12.90,12.90,12.90,99.90,1111261,26,19929,-73
2024-05-10 21:33:59,12.90,12.90,12.90,99.90,1114599,26,20002,-73
2024-05-10 21:34:29,12.90,12.90,12.90,99.90,1112993,26,19929,-73
2024-05-10 21:35:00,12.90,12.90,12.90,99.90,1111519,26,19933,-72
2024-05-10 21:35:30,12.90,12.90,12.90,99.90,1115898,26,20558,-73
2024-05-10 21:36:01,12.90,12.90,12.90,99.90,1113510,26,20424,-73
2024-05-10 21:36:32,12.90,12.90,12.90,99.90,1103892,26,20288,-73
2024-05-10 21:37:03,12.90,12.90,12.90,99.90,1102507,26,20003,-74
2024-05-10 21:37:34,12.90,12.90,12.90,99.90,1101448,26,19930,-71
2024-05-10 21:38:04,13.00,13.00,13.00,99.90,1103730,26,19937,-72
2024-05-10 21:38:35,13.00,13.00,13.00,99.90,1110665,26,19929,-71
2024-05-10 21:39:05,13.00,13.00,13.00,99.90,1110560,26,19948,-71
2024-05-10 21:39:37,13.00,13.00,13.00,99.90,1116684,26,19956,-71
2024-05-10 21:40:07,13.10,13.10,13.10,99.90,1113980,26,19937,-71
2024-05-10 21:40:38,13.10,13.10,13.10,99.90,1113603,26,20387,-72
2024-05-10 21:41:08,13.10,13.10,13.10,99.90,1107905,26,20252,-71
2024-05-10 21:41:39,13.10,13.10,13.10,99.90,1116921,26,19947,-71
2024-05-10 21:42:10,13.10,13.10,13.10,99.90,1116372,26,19937,-70
2024-05-10 21:42:40,13.00,13.00,13.00,99.90,1113173,26,19938,-70
2024-05-10 21:43:11,13.00,13.00,13.00,99.90,1107566,26,20261,-70
2024-05-10 21:43:42,13.00,13.00,13.00,99.90,1107448,26,19970,-70
2024-05-10 21:44:12,12.90,12.90,12.90,99.90,1116452,26,20001,-71
2024-05-10 21:44:45,12.90,12.90,12.90,99.90,1105928,26,21239,-71
2024-05-10 21:45:15,12.90,12.90,12.90,99.90,1113086,26,19937,-72
2024-05-10 21:45:46,12.90,12.90,12.90,99.90,1112273,26,19936,-72
2024-05-10 21:46:16,12.90,12.90,12.90,99.90,1108599,26,19929,-72
2024-05-10 21:46:47,13.00,13.00,13.00,99.90,1112707,26,19935,-72
2024-05-10 21:47:18,13.00,13.00,13.00,99.90,1112332,26,19982,-72
2024-05-10 21:47:49,12.90,12.90,12.90,99.90,1110260,26,19943,-71
2024-05-10 21:48:20,12.90,12.90,12.90,99.90,1110166,26,19948,-72
2024-05-10 21:48:50,12.90,12.90,12.90,99.90,1111880,26,19934,-71
2024-05-10 21:49:21,12.90,12.90,12.90,99.90,1109840,26,20022,-71
2024-05-10 21:49:51,12.90,12.90,12.90,99.90,1112816,26,19945,-70
2024-05-10 21:50:22,12.90,12.90,12.90,99.90,1107023,26,20347,-73
2024-05-10 21:50:52,12.80,12.80,12.80,99.90,1108700,26,19939,-69
2024-05-10 21:51:23,12.80,12.80,12.80,99.90,1109119,26,19930,-71
2024-05-10 21:51:53,12.80,12.80,12.80,99.90,1107221,26,19957,-72
2024-05-10 21:52:24,12.80,12.80,12.80,99.90,1111515,26,19965,-72
2024-05-10 21:52:54,12.70,12.70,12.70,99.90,1112182,26,19952,-72
2024-05-10 21:53:25,12.80,12.80,12.80,99.90,1107926,26,20349,-72
2024-05-10 21:53:55,12.70,12.70,12.70,99.90,1109553,26,20372,-71
2024-05-10 21:54:26,12.70,12.70,12.70,99.90,1111378,26,20354,-71
2024-05-10 21:54:57,12.70,12.70,12.70,99.90,1108685,26,19929,-71
2024-05-10 21:55:28,12.70,12.70,12.70,99.90,1109890,26,19995,-71
2024-05-10 21:55:58,12.70,12.70,12.70,99.90,1111254,26,20695,-71
2024-05-10 21:56:29,12.60,12.60,12.60,99.90,1115412,26,20579,-71
2024-05-10 21:56:59,12.60,12.60,12.60,99.90,1105372,26,19929,-71
2024-05-10 21:57:30,12.60,12.60,12.60,99.90,1112591,26,19983,-71
2024-05-10 21:58:01,12.60,12.60,12.60,99.90,1110912,26,20353,-71
2024-05-10 21:58:32,12.70,12.70,12.70,99.90,1112671,26,19940,-71
2024-05-10 21:59:02,12.60,12.60,12.60,99.90,1114852,26,20433,-70
2024-05-10 21:59:33,12.70,12.70,12.70,99.90,1117910,26,19957,-71
2024-05-10 22:00:07,12.70,12.70,12.70,99.90,1107968,26,19981,-71
2024-05-10 22:00:38,12.70,12.70,12.70,99.90,1113176,26,19941,-71
2024-05-10 22:01:08,12.70,12.70,12.70,99.90,1110560,26,19937,-71
2024-05-10 22:01:43,12.70,12.70,12.70,99.90,1111017,26,19936,-71
2024-05-10 22:02:13,12.60,12.60,12.60,99.90,1115124,26,19940,-70
2024-05-10 22:02:44,12.60,12.60,12.60,99.90,1113403,26,19938,-71
2024-05-10 22:03:14,12.50,12.50,12.50,99.90,1111429,26,19929,-71
2024-05-10 22:03:45,12.50,12.50,12.50,99.90,1113930,26,19998,-71
2024-05-10 22:04:16,12.50,12.50,12.50,99.90,1106545,26,19929,-70
2024-05-10 22:04:46,12.50,12.50,12.50,99.90,1109226,26,19941,-70
2024-05-10 22:05:17,12.50,12.50,12.50,99.90,1112415,26,20027,-71
2024-05-10 22:05:47,12.50,12.50,12.50,99.90,1113135,26,19936,-71
2024-05-10 22:06:18,12.40,12.40,12.40,99.90,1110848,26,19936,-71
2024-05-10 22:06:49,12.40,12.40,12.40,99.90,1108932,26,19933,-70
2024-05-10 22:07:20,12.40,12.40,12.40,99.90,1113008,26,20375,-68
2024-05-10 22:07:50,12.40,12.40,12.40,99.90,1113990,26,19998,-70
2024-05-10 22:08:21,12.40,12.40,12.40,99.90,1111644,26,19940,-70
2024-05-10 22:08:51,12.40,12.40,12.40,99.90,1106171,26,19940,-70
2024-05-10 22:09:22,12.40,12.40,12.40,99.90,1105733,26,20377,-70
2024-05-10 22:09:52,12.40,12.40,12.40,99.90,1107051,26,19936,-73
2024-05-10 22:10:23,12.40,12.40,12.40,99.90,1114268,26,20412,-71
2024-05-10 22:10:53,12.40,12.40,12.40,99.90,1115189,26,20364,-72
2024-05-10 22:11:24,12.40,12.40,12.40,99.90,1113828,26,19928,-71
2024-05-10 22:11:54,12.40,12.40,12.40,99.90,1113298,26,19929,-71
2024-05-10 22:12:25,12.40,12.40,12.40,99.90,1111563,26,20387,-72
2024-05-10 22:12:56,12.40,12.40,12.40,99.90,1106007,26,20019,-71
2024-05-10 22:13:27,12.40,12.40,12.40,99.90,1113976,26,19929,-71
2024-05-10 22:13:58,12.30,12.30,12.30,99.90,1112645,26,20358,-71
2024-05-10 22:14:29,12.30,12.30,12.30,99.90,1111675,26,20276,-72
2024-05-10 22:15:00,12.30,12.30,12.30,99.90,1113241,26,20283,-71
2024-05-10 22:15:31,12.30,12.30,12.30,99.90,1109855,26,19929,-71
2024-05-10 22:16:02,12.30,12.30,12.30,99.90,1116221,26,19937,-72
2024-05-10 22:16:32,12.30,12.30,12.30,99.90,1111272,26,20413,-71
2024-05-10 22:17:03,12.20,12.20,12.20,99.90,1111473,26,19936,-71
2024-05-10 22:17:33,12.20,12.20,12.20,99.90,1112630,26,19938,-71
2024-05-10 22:18:04,12.20,12.20,12.20,99.90,1107450,26,19929,-71
2024-05-10 22:18:35,12.20,12.20,12.20,99.90,1113723,26,20271,-71
2024-05-10 22:19:05,12.20,12.20,12.20,99.90,1111339,26,19937,-71
2024-05-10 22:19:36,12.20,12.20,12.20,99.90,1110537,26,19929,-72
2024-05-10 22:20:07,12.20,12.20,12.20,99.90,1117081,26,19930,-72
2024-05-10 22:20:37,12.20,12.20,12.20,99.90,1114564,26,20563,-72
2024-05-10 22:21:08,12.20,12.20,12.20,99.90,1102742,26,20475,-71
2024-05-10 22:21:39,12.20,12.20,12.20,99.90,1103582,26,20305,-71
2024-05-10 22:22:09,12.10,12.10,12.10,99.90,1099420,26,19937,-72
2024-05-10 22:22:40,12.10,12.10,12.10,99.90,1111809,26,19929,-72
2024-05-10 22:23:10,12.10,12.10,12.10,99.90,1109702,26,19929,-73
2024-05-10 22:23:41,12.10,12.10,12.10,99.90,1113248,26,20001,-72
2024-05-10 22:24:15,12.00,12.00,12.00,99.90,1110974,26,20054,-72
2024-05-10 22:24:46,12.00,12.00,12.00,99.90,1109967,26,20073,-72
2024-05-10 22:25:17,12.10,12.10,12.10,99.90,1110212,26,19998,-71
2024-05-10 22:25:47,12.10,12.10,12.10,99.90,1109395,26,20344,-71
2024-05-10 22:26:18,12.10,12.10,12.10,99.90,1111618,26,20021,-71
2024-05-10 22:26:48,12.10,12.10,12.10,99.90,1112401,26,20510,-71
2024-05-10 22:27:19,12.10,12.10,12.10,99.90,1107658,26,19983,-71
2024-05-10 22:27:50,12.10,12.10,12.10,99.90,1109129,26,19933,-73
2024-05-10 22:28:20,12.10,12.10,12.10,99.90,1108333,26,20392,-72
2024-05-10 22:28:54,12.20,12.20,12.20,99.90,1108810,26,20461,-72
2024-05-10 22:29:24,12.10,12.10,12.10,99.90,1113368,26,19937,-72
2024-05-10 22:29:55,12.10,12.10,12.10,99.90,1108515,26,20346,-71
2024-05-10 22:30:25,12.20,12.20,12.20,99.90,1109323,26,19930,-71
2024-05-10 22:30:56,12.10,12.10,12.10,99.90,1111959,26,19952,-71
2024-05-10 22:31:26,12.10,12.10,12.10,99.90,1109661,26,20795,-71
2024-05-10 22:31:57,12.10,12.10,12.10,99.90,1110174,26,20390,-72
2024-05-10 22:32:28,12.10,12.10,12.10,99.90,1110797,26,20741,-72
2024-05-10 22:32:58,12.20,12.20,12.20,99.90,1110273,26,20409,-71
2024-05-10 22:33:29,12.20,12.20,12.20,99.90,1114431,26,19929,-71
2024-05-10 22:34:01,12.10,12.10,12.10,99.90,1112453,26,19929,-71
2024-05-10 22:34:32,12.10,12.10,12.10,99.90,1108937,26,20198,-72
2024-05-10 22:35:03,12.10,12.10,12.10,99.90,1110399,26,19944,-72
2024-05-10 22:35:34,12.20,12.20,12.20,99.90,1115003,26,19929,-71
2024-05-10 22:36:04,12.20,12.20,12.20,99.90,1107074,26,20348,-70
2024-05-10 22:36:35,12.20,12.20,12.20,99.90,1114857,26,19936,-71
2024-05-10 22:37:06,12.20,12.20,12.20,99.90,1109013,26,19929,-70
2024-05-10 22:37:36,12.20,12.20,12.20,99.90,1111958,26,19943,-71
2024-05-10 22:38:07,12.20,12.20,12.20,99.90,1109323,26,20363,-71
2024-05-10 22:38:37,12.10,12.10,12.10,99.90,1112397,26,20376,-72
2024-05-10 22:39:08,12.10,12.10,12.10,99.90,1111427,26,20458,-73
2024-05-10 22:39:39,12.10,12.10,12.10,99.90,1113948,26,19936,-72
2024-05-10 22:40:09,12.00,12.00,12.00,99.90,1108134,26,20346,-73
2024-05-10 22:40:43,12.10,12.10,12.10,99.90,1116909,26,19936,-72
2024-05-10 22:41:13,12.00,12.00,12.00,99.90,1107015,26,19936,-73
2024-05-10 22:41:44,12.00,12.00,12.00,99.90,1113319,26,20582,-71
2024-05-10 22:42:14,12.00,12.00,12.00,99.90,1109905,26,20266,-70
2024-05-10 22:42:45,12.00,12.00,12.00,99.90,1110064,26,20260,-73
2024-05-10 22:43:15,11.90,11.90,11.90,99.90,1113609,26,20055,-71
2024-05-10 22:43:46,11.90,11.90,11.90,99.90,1109665,26,19945,-72
2024-05-10 22:44:16,11.90,11.90,11.90,99.90,1110705,26,20372,-71
2024-05-10 22:44:47,11.90,11.90,11.90,99.90,1110571,26,19944,-72
2024-05-10 22:45:18,12.00,12.00,12.00,99.90,1111878,26,20235,-72
2024-05-10 22:45:48,12.00,12.00,12.00,99.90,1109269,26,20284,-71
2024-05-10 22:46:19,12.00,12.00,12.00,99.90,1106411,26,19957,-71
2024-05-10 22:46:49,12.00,12.00,12.00,99.90,1110076,26,19929,-73
2024-05-10 22:47:20,12.00,12.00,12.00,99.90,1109768,26,20327,-73
2024-05-10 22:47:50,12.00,12.00,12.00,99.90,1110522,26,19943,-71
2024-05-10 22:48:21,12.00,12.00,12.00,99.90,1110887,26,19942,-71
2024-05-10 22:48:51,12.10,12.10,12.10,99.90,1110758,26,20696,-71
2024-05-10 22:49:22,12.10,12.10,12.10,99.90,1109126,26,19929,-72
2024-05-10 22:49:53,12.00,12.00,12.00,99.90,1109759,26,19956,-72
2024-05-10 22:50:23,12.10,12.10,12.10,99.90,1108168,26,19929,-72
2024-05-10 22:50:54,12.10,12.10,12.10,99.90,1111949,26,19940,-71
2024-05-10 22:51:24,12.10,12.10,12.10,99.90,1108521,26,20420,-71
2024-05-10 22:51:55,12.10,12.10,12.10,99.90,1110709,26,19930,-72
2024-05-10 22:52:25,12.10,12.10,12.10,99.90,1115283,26,19963,-72
2024-05-10 22:52:56,12.00,12.00,12.00,99.90,1105594,26,19937,-72
2024-05-10 22:53:26,12.00,12.00,12.00,99.90,1110056,26,19929,-71
2024-05-10 22:53:57,11.90,11.90,11.90,99.90,1111229,26,19933,-71
2024-05-10 22:54:28,11.90,11.90,11.90,99.90,1108962,26,19929,-72
2024-05-10 22:54:58,11.90,11.90,11.90,99.90,1107737,26,20023,-73
2024-05-10 22:55:29,11.90,11.90,11.90,99.90,1111880,26,19929,-72
2024-05-10 22:55:59,11.90,11.90,11.90,99.90,1111173,26,19997,-71
2024-05-10 22:56:30,11.90,11.90,11.90,99.90,1111117,26,19936,-70
2024-05-10 22:57:00,11.90,11.90,11.90,99.90,1109429,26,19965,-70
2024-05-10 22:57:31,11.90,11.90,11.90,99.90,1113777,26,19977,-72
2024-05-10 22:58:02,11.90,11.90,11.90,99.90,1110827,26,20028,-74
2024-05-10 22:58:32,11.90,11.90,11.90,99.90,1111241,26,20383,-72
2024-05-10 22:59:03,12.00,12.00,12.00,99.90,1110122,26,20438,-72
2024-05-10 22:59:34,12.00,12.00,12.00,99.90,1113183,26,20268,-72
2024-05-10 23:00:05,12.00,12.00,12.00,99.90,1111026,26,19936,-73
2024-05-10 23:00:37,11.90,11.90,11.90,99.90,1112395,26,20354,-72
2024-05-10 23:01:08,12.00,12.00,12.00,99.90,1107181,26,20809,-72
2024-05-10 23:01:38,12.00,12.00,12.00,99.90,1106269,26,19949,-71
2024-05-10 23:02:09,12.00,12.00,12.00,99.90,1106680,26,19975,-73
2024-05-10 23:02:39,12.00,12.00,12.00,99.90,1111580,26,19964,-72
2024-05-10 23:03:10,11.90,11.90,11.90,99.90,1106103,26,19949,-73
2024-05-10 23:03:41,12.00,12.00,12.00,99.90,1111063,26,20002,-72
2024-05-10 23:04:11,12.00,12.00,12.00,99.90,1103978,26,19957,-70
2024-05-10 23:04:42,12.00,12.00,12.00,99.90,1105835,26,19952,-71
2024-05-10 23:05:12,12.00,12.00,12.00,99.90,1114869,26,20007,-71
2024-05-10 23:05:43,12.00,12.00,12.00,99.90,1107512,26,19929,-73
2024-05-10 23:06:14,12.00,12.00,12.00,99.90,1109603,26,19930,-72
2024-05-10 23:06:44,12.00,12.00,12.00,99.90,1106550,26,20343,-72
2024-05-10 23:07:15,12.00,12.00,12.00,99.90,1110456,26,20365,-72
2024-05-10 23:07:45,11.90,11.90,11.90,99.90,1109689,26,20005,-72
2024-05-10 23:08:16,11.90,11.90,11.90,99.90,1104206,26,19929,-71
2024-05-10 23:08:46,11.90,11.90,11.90,99.90,1112102,26,20023,-70
2024-05-10 23:09:17,11.90,11.90,11.90,99.90,1110774,26,20276,-71
2024-05-10 23:09:48,11.90,11.90,11.90,99.90,1111982,26,19981,-71
2024-05-10 23:10:18,11.90,11.90,11.90,99.90,1110316,26,19993,-72
2024-05-10 23:10:49,11.90,11.90,11.90,99.90,1107950,26,19953,-72
2024-05-10 23:11:24,11.90,11.90,11.90,99.90,1107173,26,19929,-73
2024-05-10 23:11:54,11.90,11.90,11.90,99.90,1110444,26,19985,-72
2024-05-10 23:12:25,11.90,11.90,11.90,99.90,1110737,26,20402,-72
2024-05-10 23:12:56,11.90,11.90,11.90,99.90,1110953,26,19929,-72
2024-05-10 23:13:26,11.90,11.90,11.90,99.90,1112913,26,19936,-72
2024-05-10 23:13:57,11.90,11.90,11.90,99.90,1109775,26,19929,-73
2024-05-10 23:14:27,11.90,11.90,11.90,99.90,1109435,26,20102,-71
2024-05-10 23:14:58,11.90,11.90,11.90,99.90,1108044,26,19936,-72
2024-05-10 23:15:28,11.90,11.90,11.90,99.90,1107386,26,19944,-72
2024-05-10 23:15:59,11.90,11.90,11.90,99.90,1107363,26,19929,-72
2024-05-10 23:16:29,11.80,11.80,11.80,99.90,1109360,26,20319,-71
2024-05-10 23:17:00,11.80,11.80,11.80,99.90,1114334,26,19981,-71
2024-05-10 23:17:31,11.80,11.80,11.80,99.90,1107510,26,20009,-72
2024-05-10 23:18:01,11.80,11.80,11.80,99.90,1108282,26,19949,-72
2024-05-10 23:18:32,11.80,11.80,11.80,99.90,1109491,26,19929,-72
2024-05-10 23:19:03,11.80,11.80,11.80,99.90,1107098,26,19998,-71
2024-05-10 23:19:33,11.80,11.80,11.80,99.90,1110124,26,19960,-69
2024-05-10 23:20:06,11.80,11.80,11.80,99.90,1097955,26,19936,-70
2024-05-10 23:20:37,11.80,11.80,11.80,99.90,1107594,26,19929,-70
2024-05-10 23:21:08,11.80,11.80,11.80,99.90,1106080,26,19984,-71
2024-05-10 23:21:39,11.80,11.80,11.80,99.90,1098365,26,20023,-69
2024-05-10 23:22:09,11.80,11.80,11.80,99.90,1103412,26,19941,-70
2024-05-10 23:22:40,11.80,11.80,11.80,99.90,1109784,26,19929,-70
2024-05-10 23:23:10,11.80,11.80,11.80,99.90,1106303,26,19930,-69
2024-05-10 23:23:41,11.80,11.80,11.80,99.90,1111973,26,19933,-69
2024-05-10 23:24:11,11.70,11.70,11.70,99.90,1110751,26,19935,-69
2024-05-10 23:24:42,11.70,11.70,11.70,99.90,1109472,26,20643,-70
2024-05-10 23:25:12,11.60,11.60,11.60,99.90,1110061,26,19929,-70
2024-05-10 23:25:43,11.50,11.50,11.50,99.90,1109513,26,20275,-70
2024-05-10 23:26:14,11.50,11.50,11.50,99.90,1112143,26,20360,-71
2024-05-10 23:26:44,11.50,11.50,11.50,99.90,1111604,26,20344,-70
2024-05-10 23:27:15,11.40,11.40,11.40,99.90,1105162,26,19960,-70
2024-05-10 23:27:46,11.40,11.40,11.40,99.90,1110040,26,19992,-70
2024-05-10 23:28:16,11.40,11.40,11.40,99.90,1108502,26,20035,-71
2024-05-10 23:28:47,11.30,11.30,11.30,99.90,1110061,26,20331,-69
2024-05-10 23:29:21,11.30,11.30,11.30,99.90,1109714,26,19929,-70
2024-05-10 23:29:52,11.30,11.30,11.30,99.90,1103566,26,19930,-70
2024-05-10 23:30:22,11.30,11.30,11.30,99.90,1110471,26,20236,-73
2024-05-10 23:30:53,11.30,11.30,11.30,99.90,1105874,26,20044,-71
2024-05-10 23:31:23,11.20,11.20,11.20,99.90,1104886,26,20539,-70
2024-05-10 23:31:54,11.20,11.20,11.20,99.90,1112606,26,20380,-71
2024-05-10 23:32:24,11.20,11.20,11.20,99.90,1108496,26,20644,-71
2024-05-10 23:32:55,11.20,11.20,11.20,99.90,1109109,26,19930,-70
2024-05-10 23:33:27,11.20,11.20,11.20,99.90,1107493,26,20375,-71
2024-05-10 23:33:58,11.20,11.20,11.20,99.90,1108965,26,20333,-69
2024-05-10 23:34:28,11.20,11.20,11.20,99.90,1107791,26,20626,-70
2024-05-10 23:34:59,11.20,11.20,11.20,99.90,1109288,26,19929,-71
2024-05-10 23:35:29,11.20,11.20,11.20,99.90,1105950,26,19936,-69
2024-05-10 23:36:00,11.20,11.20,11.20,99.90,1109832,26,19936,-71
2024-05-10 23:36:30,11.20,11.20,11.20,99.90,1109241,26,19929,-71
2024-05-10 23:37:04,11.20,11.20,11.20,99.90,1111704,26,19940,-72
2024-05-10 23:37:34,11.20,11.20,11.20,99.90,1108464,26,20032,-71
2024-05-10 23:38:05,11.30,11.30,11.30,99.90,1113967,26,20271,-72
2024-05-10 23:38:35,11.30,11.30,11.30,99.90,1108065,26,19936,-70
2024-05-10 23:39:06,11.30,11.30,11.30,99.90,1112708,26,19945,-70
2024-05-10 23:39:37,11.40,11.40,11.40,99.90,1100232,26,19930,-76
2024-05-10 23:40:09,11.40,11.40,11.40,99.90,1100015,26,19934,-71
2024-05-10 23:40:40,11.40,11.40,11.40,99.90,1107822,26,19933,-73
2024-05-10 23:41:11,11.40,11.40,11.40,99.90,1104532,26,20040,-75
2024-05-10 23:41:41,11.40,11.40,11.40,99.90,1107604,26,19929,-71
2024-05-10 23:42:12,11.40,11.40,11.40,99.90,1108762,26,19929,-73
2024-05-10 23:42:42,11.40,11.40,11.40,99.90,1108047,26,20096,-74
2024-05-10 23:43:13,11.40,11.40,11.40,99.90,1105846,26,19930,-73
2024-05-10 23:43:43,11.40,11.40,11.40,99.90,1111015,26,20280,-73
2024-05-10 23:44:14,11.40,11.40,11.40,99.90,1106594,26,20482,-71
2024-05-10 23:44:45,11.40,11.40,11.40,99.90,1113200,26,19941,-73
2024-05-10 23:45:16,11.40,11.40,11.40,99.90,1109993,26,19963,-70
2024-05-10 23:45:46,11.40,11.40,11.40,99.90,1114665,26,20255,-73
2024-05-10 23:46:17,11.40,11.40,11.40,99.90,1112253,26,19936,-74
2024-05-10 23:46:47,11.30,11.30,11.30,99.90,1110376,26,19929,-75
2024-05-10 23:47:18,11.30,11.30,11.30,99.90,1113596,26,19936,-75
2024-05-10 23:47:48,11.20,11.20,11.20,99.90,1111809,26,19930,-73
2024-05-10 23:48:20,11.20,11.20,11.20,99.90,1111406,26,19928,-74
2024-05-10 23:48:51,11.30,11.30,11.30,99.90,1111475,26,19937,-74
2024-05-10 23:49:21,11.20,11.20,11.20,99.90,1110072,26,20051,-74
2024-05-10 23:49:52,11.20,11.20,11.20,99.90,1111511,26,20038,-74
2024-05-10 23:50:23,11.20,11.20,11.20,99.90,1114565,26,19930,-70
2024-05-10 23:50:53,11.20,11.20,11.20,99.90,1112229,26,19929,-71
2024-05-10 23:51:26,11.20,11.20,11.20,99.90,1107617,26,19936,-70
2024-05-10 23:51:56,11.20,11.20,11.20,99.90,1112864,26,20501,-69
2024-05-10 23:52:27,11.20,11.20,11.20,99.90,1111756,26,19947,-69
2024-05-10 23:52:57,11.20,11.20,11.20,99.90,1112470,26,20208,-70
2024-05-10 23:53:28,11.30,11.30,11.30,99.90,1114881,26,20056,-71
2024-05-10 23:53:58,11.30,11.30,11.30,99.90,1105734,26,19937,-73
2024-05-10 23:54:29,11.20,11.20,11.20,99.90,1117837,26,20020,-72
2024-05-10 23:55:00,11.20,11.20,11.20,99.90,1112587,26,19937,-75
2024-05-10 23:55:30,11.20,11.20,11.20,99.90,1107795,26,19938,-76
2024-05-10 23:56:01,11.10,11.10,11.10,99.90,1110285,26,19936,-76
2024-05-10 23:56:31,11.10,11.10,11.10,99.90,1108936,26,19936,-73
2024-05-10 23:57:04,11.20,11.20,11.20,99.90,1112950,26,20002,-75
2024-05-10 23:57:35,11.10,11.10,11.10,99.90,1112858,26,20473,-75
2024-05-10 23:58:06,11.10,11.10,11.10,99.90,1113449,26,19930,-75
2024-05-10 23:58:36,11.10,11.10,11.10,99.90,1121446,26,19941,-75
2024-05-10 23:59:07,11.10,11.10,11.10,99.90,1112550,26,19937,-75
2024-05-10 23:59:37,11.10,11.10,11.10,99.90,1111613,26,19956,-78