2024-05-09 00:00:04,11.00,11.00,11.00,99.90,1128822,26,20645,-77
2024-05-09 00:00:35,11.00,11.00,11.00,99.90,1125140,26,19939,-76
2024-05-09 00:01:06,11.00,11.00,11.00,99.90,1126501,26,20359,-76
2024-05-09 00:01:36,11.00,11.00,11.00,99.90,1130780,26,19931,-76
2024-05-09 00:02:07,10.90,10.90,10.90,99.90,1122948,26,19932,-76
2024-05-09 00:02:39,10.90,10.90,10.90,99.90,1130694,26,19995,-76
2024-05-09 00:03:10,11.00,11.00,11.00,99.90,1128915,26,19928,-76
2024-05-09 00:03:41,10.90,10.90,10.90,99.90,1129019,26,19928,-76
2024-05-09 00:04:12,10.90,10.90,10.90,99.90,1125891,26,20381,-77
2024-05-09 00:04:42,10.90,10.90,10.90,99.90,1133850,26,20011,-76
2024-05-09 00:05:13,10.90,10.90,10.90,99.90,1135967,26,19927,-77
2024-05-09 00:05:43,10.90,10.90,10.90,99.90,1133663,26,19928,-76
2024-05-09 00:06:14,10.90,10.90,10.90,99.90,1126571,26,19928,-76
2024-05-09 00:06:45,10.90,10.90,10.90,99.90,1128227,26,19928,-77
2024-05-09 00:07:15,10.90,10.90,10.90,99.90,1125431,26,20003,-76
2024-05-09 00:07:46,10.90,10.90,10.90,99.90,1131808,26,19934,-76
2024-05-09 00:08:16,10.90,10.90,10.90,99.90,1137207,26,20304,-76
2024-05-09 00:08:47,10.90,10.90,10.90,99.90,1137322,25,20046,-76
2024-05-09 00:09:17,10.90,10.90,10.90,99.90,1120762,26,19943,-76
2024-05-09 00:09:48,10.90,10.90,10.90,99.90,1125246,26,19992,-76
2024-05-09 00:10:19,10.90,10.90,10.90,99.90,1136862,26,19959,-76
2024-05-09 00:10:49,10.90,10.90,10.90,99.90,1125441,26,19968,-76
2024-05-09 00:11:21,10.90,10.90,10.90,99.90,1131230,26,19935,-76
2024-05-09 00:11:52,10.90,10.90,10.90,99.90,1132497,25,19927,-77
2024-05-09 00:12:22,11.00,11.00,11.00,99.90,1135879,26,19928,-77
2024-05-09 00:12:53,11.00,11.00,11.00,99.90,1129845,26,19935,-76
2024-05-09 00:13:23,11.00,11.00,11.00,99.90,1127160,26,19935,-76
2024-05-09 00:13:54,11.00,11.00,11.00,99.90,1128018,26,20082,-76
2024-05-09 00:14:24,11.00,11.00,11.00,99.90,1131873,26,19935,-76
2024-05-09 00:14:55,11.00,11.00,11.00,99.90,1132366,26,20042,-76
2024-05-09 00:15:26,11.00,11.00,11.00,99.90,1129743,26,19968,-76
2024-05-09 00:15:57,11.00,11.00,11.00,99.90,1126397,26,20445,-76
2024-05-09 00:16:28,11.00,11.00,11.00,99.90,1126338,26,19932,-77
2024-05-09 00:16:58,11.00,11.00,11.00,99.90,1127918,26,20256,-76
2024-05-09 00:17:29,11.00,11.00,11.00,99.90,1131785,26,19943,-76
2024-05-09 00:18:00,11.00,11.00,11.00,99.90,1136375,26,19931,-76
2024-05-09 00:18:32,11.00,11.00,11.00,99.90,1133325,26,19931,-76
2024-05-09 00:19:02,11.10,11.10,11.10,99.90,1119133,26,20461,-77
2024-05-09 00:19:33,11.10,11.10,11.10,99.90,1122175,26,19928,-77
2024-05-09 00:20:06,11.10,11.10,11.10,99.90,1126292,26,19936,-77
2024-05-09 00:20:37,11.10,11.10,11.10,99.90,1127535,26,19950,-76
2024-05-09 00:21:07,11.10,11.10,11.10,99.90,1132108,26,19940,-76
2024-05-09 00:21:44,11.10,11.10,11.10,99.90,1132664,25,19928,-76
2024-05-09 00:22:15,11.00,11.00,11.00,99.90,1131632,26,20253,-76
2024-05-09 00:22:48,11.00,11.00,11.00,99.90,1130866,26,19928,-77
2024-05-09 00:23:19,11.00,11.00,11.00,99.90,1128504,26,20017,-76
2024-05-09 00:23:49,11.00,11.00,11.00,99.90,1122083,26,19982,-77
2024-05-09 00:24:20,11.00,11.00,11.00,99.90,1130386,26,19959,-76
2024-05-09 00:24:50,11.00,11.00,11.00,99.90,1136178,26,19974,-76
2024-05-09 00:25:21,11.00,11.00,11.00,99.90,1131491,26,20006,-76
2024-05-09 00:25:52,11.10,11.10,11.10,99.90,1136525,26,19959,-77
2024-05-09 00:26:22,11.00,11.00,11.00,99.90,1126208,26,19956,-76
2024-05-09 00:26:53,11.00,11.00,11.00,99.90,1130587,26,20294,-77
2024-05-09 00:27:24,11.00,11.00,11.00,99.90,1132529,26,19928,-76
2024-05-09 00:27:54,11.00,11.00,11.00,99.90,1125156,26,19936,-76
2024-05-09 00:28:25,11.00,11.00,11.00,99.90,1125997,26,19943,-76
2024-05-09 00:28:55,11.00,11.00,11.00,99.90,1119894,26,19967,-77
2024-05-09 00:29:26,10.90,10.90,10.90,99.90,1126660,26,19936,-77
2024-05-09 00:29:56,10.90,10.90,10.90,99.90,1127065,26,19997,-76
2024-05-09 00:30:27,10.90,10.90,10.90,99.90,1131825,26,19928,-75
2024-05-09 00:30:58,10.90,10.90,10.90,99.90,1131345,26,20021,-76
2024-05-09 00:31:28,10.90,10.90,10.90,99.90,1131275,26,20335,-77
2024-05-09 00:31:59,10.90,10.90,10.90,99.90,1133689,25,20036,-78
2024-05-09 00:32:29,10.90,10.90,10.90,99.90,1132057,26,19976,-76
2024-05-09 00:33:00,10.90,10.90,10.90,99.90,1131372,26,20354,-76
2024-05-09 00:33:30,10.90,10.90,10.90,99.90,1132560,26,19928,-77
2024-05-09 00:34:01,10.90,10.90,10.90,99.90,1131781,26,19963,-76
2024-05-09 00:34:31,11.00,11.00,11.00,99.90,1128535,26,20291,-76
2024-05-09 00:35:02,11.00,11.00,11.00,99.90,1124941,26,19929,-77
2024-05-09 00:35:32,11.00,11.00,11.00,99.90,1133912,26,19939,-75
2024-05-09 00:36:03,11.00,11.00,11.00,99.90,1124627,26,20012,-77
2024-05-09 00:36:34,11.00,11.00,11.00,99.90,1122240,26,19936,-75
2024-05-09 00:37:05,11.00,11.00,11.00,99.90,1124601,26,20420,-76
2024-05-09 00:37:35,11.00,11.00,11.00,99.90,1122058,26,19933,-75
2024-05-09 00:38:06,11.00,11.00,11.00,99.90,1130099,26,19948,-76
2024-05-09 00:38:36,11.00,11.00,11.00,99.90,1132975,26,20280,-76
2024-05-09 00:39:07,11.00,11.00,11.00,99.90,1134365,26,19981,-76
2024-05-09 00:39:37,11.00,11.00,11.00,99.90,1125175,26,19928,-75
2024-05-09 00:40:08,11.10,11.10,11.10,99.90,1133140,26,19928,-76
2024-05-09 00:40:39,11.00,11.00,11.00,99.90,1133087,26,19928,-76
2024-05-09 00:41:10,11.00,11.00,11.00,99.90,1126232,26,20009,-75
2024-05-09 00:41:41,11.00,11.00,11.00,99.90,1130769,26,20022,-75
2024-05-09 00:42:11,11.00,11.00,11.00,99.90,1136404,26,19998,-75
2024-05-09 00:42:42,11.10,11.10,11.10,99.90,1125116,26,20381,-75
2024-05-09 00:43:13,11.10,11.10,11.10,99.90,1118992,26,20227,-75
2024-05-09 00:43:43,11.10,11.10,11.10,99.90,1122157,26,19928,-75
2024-05-09 00:44:14,11.10,11.10,11.10,99.90,1126426,26,20526,-75
2024-05-09 00:44:45,11.10,11.10,11.10,99.90,1130071,26,19948,-75
2024-05-09 00:45:15,11.10,11.10,11.10,99.90,1129496,26,20584,-76
2024-05-09 00:45:47,11.00,11.00,11.00,99.90,1134716,26,19927,-76
2024-05-09 00:46:18,11.00,11.00,11.00,99.90,1125544,25,19960,-76
2024-05-09 00:46:53,11.00,11.00,11.00,99.90,1135934,26,20353,-76
2024-05-09 00:47:23,11.00,11.00,11.00,99.90,1123703,26,19928,-76
2024-05-09 00:47:54,11.10,11.10,11.10,99.90,1121285,26,20378,-77
2024-05-09 00:48:25,11.10,11.10,11.10,99.90,1121866,26,19977,-77
2024-05-09 00:48:56,11.10,11.10,11.10,99.90,1122915,26,19943,-76
2024-05-09 00:49:27,11.10,11.10,11.10,99.90,1127231,25,20182,-76
2024-05-09 00:49:58,11.10,11.10,11.10,99.90,1136680,25,19927,-76
2024-05-09 00:50:29,11.00,11.00,11.00,99.90,1128710,26,20460,-77
2024-05-09 00:51:00,11.00,11.00,11.00,99.90,1127246,26,20013,-77
2024-05-09 00:51:30,11.00,11.00,11.00,99.90,1129655,26,19963,-77
2024-05-09 00:52:01,11.00,11.00,11.00,99.90,1121387,26,19929,-75
2024-05-09 00:52:32,11.00,11.00,11.00,99.90,1132314,26,20770,-76
2024-05-09 00:53:03,11.00,11.00,11.00,99.90,1129628,26,19928,-76
2024-05-09 00:53:34,11.00,11.00,11.00,99.90,1126799,26,19940,-76
2024-05-09 00:54:05,10.90,10.90,10.90,99.90,1129087,26,20352,-77
2024-05-09 00:54:35,10.90,10.90,10.90,99.90,1128106,26,19940,-76
2024-05-09 00:55:06,10.90,10.90,10.90,99.90,1129867,26,19936,-77
2024-05-09 00:55:38,10.90,10.90,10.90,99.90,1126288,26,20663,-76
2024-05-09 00:56:10,10.90,10.90,10.90,99.90,1129286,26,21021,-76
2024-05-09 00:56:41,10.90,10.90,10.90,99.90,1115581,26,19936,-75
2024-05-09 00:57:12,10.90,10.90,10.90,99.90,1111603,26,20359,-75
2024-05-09 00:57:43,10.90,10.90,10.90,99.90,1112195,26,19945,-76
2024-05-09 00:58:15,10.90,10.90,10.90,99.90,1118234,26,20479,-76
2024-05-09 00:58:46,10.90,10.90,10.90,99.90,1123578,26,20598,-76
2024-05-09 00:59:18,10.80,10.80,10.80,99.90,1129828,26,20248,-75
2024-05-09 00:59:49,10.80,10.80,10.80,99.90,1122992,26,19967,-76
2024-05-09 01:00:19,10.80,10.80,10.80,99.90,1133215,26,20258,-76
2024-05-09 01:00:50,10.80,10.80,10.80,99.90,1129384,25,19928,-75
2024-05-09 01:01:22,10.80,10.80,10.80,99.90,1130348,26,19992,-76
2024-05-09 01:01:53,10.80,10.80,10.80,99.90,1127399,26,19928,-76
2024-05-09 01:02:23,10.80,10.80,10.80,99.90,1130137,26,19934,-76
2024-05-09 01:02:54,10.90,10.90,10.90,99.90,1129048,26,19951,-76
2024-05-09 01:03:25,10.90,10.90,10.90,99.90,1132791,26,19939,-76
2024-05-09 01:03:56,10.90,10.90,10.90,99.90,1130474,25,20327,-76
2024-05-09 01:04:26,10.90,10.90,10.90,99.90,1124485,26,20111,-75
2024-05-09 01:04:57,10.90,10.90,10.90,99.90,1133788,26,19943,-76
2024-05-09 01:05:28,10.90,10.90,10.90,99.90,1129432,26,19935,-75
2024-05-09 01:05:58,10.90,10.90,10.90,99.90,1127878,26,20338,-77
2024-05-09 01:06:29,11.00,11.00,11.00,99.90,1133472,26,19955,-76
2024-05-09 01:06:59,11.00,11.00,11.00,99.90,1129627,26,19928,-76
2024-05-09 01:07:30,11.00,11.00,11.00,99.90,1126948,26,20004,-76
2024-05-09 01:08:01,10.90,10.90,10.90,99.90,1127060,26,19928,-76
2024-05-09 01:08:31,11.00,11.00,11.00,99.90,1136763,26,19960,-76
2024-05-09 01:09:05,10.90,10.90,10.90,99.90,1131167,26,19928,-76
2024-05-09 01:09:35,10.90,10.90,10.90,99.90,1126613,25,19929,-76
2024-05-09 01:10:06,10.90,10.90,10.90,99.90,1132446,26,20266,-77
2024-05-09 01:10:36,10.90,10.90,10.90,99.90,1128881,26,19956,-76
2024-05-09 01:11:07,10.90,10.90,10.90,99.90,1126077,26,19938,-76
2024-05-09 01:11:38,10.90,10.90,10.90,99.90,1127008,26,19935,-76
2024-05-09 01:12:09,10.90,10.90,10.90,99.90,1114322,26,20384,-76
2024-05-09 01:12:40,10.90,10.90,10.90,99.90,1120556,26,19930,-76
2024-05-09 01:13:10,10.90,10.90,10.90,99.90,1130119,26,19928,-76
2024-05-09 01:13:41,10.90,10.90,10.90,99.90,1133895,26,19935,-75
2024-05-09 01:14:11,10.90,10.90,10.90,99.90,1126431,26,19986,-76
2024-05-09 01:14:42,10.90,10.90,10.90,99.90,1129681,26,19973,-76
2024-05-09 01:15:12,10.90,10.90,10.90,99.90,1126814,26,19936,-75
2024-05-09 01:15:43,10.90,10.90,10.90,99.90,1126817,26,20009,-75
2024-05-09 01:16:14,10.90,10.90,10.90,99.90,1129177,26,20085,-76
2024-05-09 01:16:44,10.90,10.90,10.90,99.90,1130863,26,19929,-76
2024-05-09 01:17:15,10.90,10.90,10.90,99.90,1133311,26,19934,-76
2024-05-09 01:17:45,10.90,10.90,10.90,99.90,1124205,26,19929,-75
2024-05-09 01:18:16,10.90,10.90,10.90,99.90,1130917,26,19941,-76
2024-05-09 01:18:47,10.90,10.90,10.90,99.90,1137911,25,19934,-75
2024-05-09 01:19:27,10.90,10.90,10.90,99.90,1131401,26,19928,-76
2024-05-09 01:19:57,10.90,10.90,10.90,99.90,1132789,25,20314,-76
2024-05-09 01:20:28,10.90,10.90,10.90,99.90,1144025,25,19934,-76
2024-05-09 01:20:59,10.90,10.90,10.90,99.90,1126691,26,19934,-77
2024-05-09 01:21:29,10.90,10.90,10.90,99.90,1130081,26,19996,-76
2024-05-09 01:22:00,10.90,10.90,10.90,99.90,1122679,26,19935,-76
2024-05-09 01:22:30,11.00,11.00,11.00,99.90,1124895,26,20001,-76
2024-05-09 01:23:05,11.00,11.00,11.00,99.90,1132643,26,19932,-76
2024-05-09 01:23:35,10.90,10.90,10.90,99.90,1138181,25,19934,-76
2024-05-09 01:24:06,10.90,10.90,10.90,99.90,1132711,26,19934,-76
2024-05-09 01:24:36,10.90,10.90,10.90,99.90,1137883,25,20354,-77
2024-05-09 01:25:07,10.90,10.90,10.90,99.90,1136777,25,19939,-77
2024-05-09 01:25:37,10.90,10.90,10.90,99.90,1134691,25,19928,-77
2024-05-09 01:26:08,10.90,10.90,10.90,99.90,1128721,26,19977,-77
2024-05-09 01:26:39,10.80,10.80,10.80,99.90,1123661,26,20371,-78
2024-05-09 01:27:09,10.80,10.80,10.80,99.90,1135952,26,19934,-78
2024-05-09 01:27:40,10.80,10.80,10.80,99.90,1123075,26,20003,-77
2024-05-09 01:28:10,10.80,10.80,10.80,99.90,1138868,25,19939,-78
2024-05-09 01:28:41,10.80,10.80,10.80,99.90,1138562,25,19927,-78
2024-05-09 01:29:12,10.80,10.80,10.80,99.90,1139614,25,19939,-77
2024-05-09 01:29:42,10.80,10.80,10.80,99.90,1139902,25,20182,-77
2024-05-09 01:30:13,10.80,10.80,10.80,99.90,1137410,26,19959,-76
2024-05-09 01:30:43,10.80,10.80,10.80,99.90,1136463,25,20011,-77
2024-05-09 01:31:14,10.80,10.80,10.80,99.90,1138465,25,19927,-77
2024-05-09 01:31:46,10.70,10.70,10.70,99.90,1139826,25,19927,-76
2024-05-09 01:32:16,10.70,10.70,10.70,99.90,1141669,25,19927,-77
2024-05-09 01:32:47,10.70,10.70,10.70,99.90,1132282,26,19927,-76
2024-05-09 01:33:17,10.70,10.70,10.70,99.90,1136275,25,20208,-77
2024-05-09 01:33:48,10.80,10.80,10.80,99.90,1132352,26,19928,-77
2024-05-09 01:34:18,10.80,10.80,10.80,99.90,1130326,26,19972,-77
2024-05-09 01:34:52,10.80,10.80,10.80,99.90,1130418,26,19928,-78
2024-05-09 01:35:23,10.80,10.80,10.80,99.90,1136383,25,19936,-78
2024-05-09 01:35:53,10.80,10.80,10.80,99.90,1140162,25,19977,-76
2024-05-09 01:36:24,10.80,10.80,10.80,99.90,1133820,26,20423,-76
2024-05-09 01:36:54,10.80,10.80,10.80,99.90,1137326,25,19935,-76
2024-05-09 01:37:25,10.80,10.80,10.80,99.90,1135210,25,19942,-77
2024-05-09 01:37:55,10.80,10.80,10.80,99.90,1127983,26,19955,-77
2024-05-09 01:38:26,10.80,10.80,10.80,99.90,1134110,26,19934,-77
2024-05-09 01:38:56,10.80,10.80,10.80,99.90,1129827,26,19955,-77
2024-05-09 01:39:27,10.80,10.80,10.80,99.90,1135666,25,19934,-76
2024-05-09 01:39:57,10.80,10.80,10.80,99.90,1136921,25,19927,-76
2024-05-09 01:40:28,10.80,10.80,10.80,99.90,1134491,25,19927,-77
2024-05-09 01:40:59,10.80,10.80,10.80,99.90,1137437,25,19934,-76
2024-05-09 01:41:30,10.80,10.80,10.80,99.90,1131168,26,19927,-77
2024-05-09 01:42:01,10.80,10.80,10.80,99.90,1123607,26,20360,-77
2024-05-09 01:42:31,10.80,10.80,10.80,99.90,1135294,26,19999,-77
2024-05-09 01:43:02,10.80,10.80,10.80,99.90,1129770,26,19988,-77
2024-05-09 01:43:32,10.90,10.90,10.90,99.90,1136403,25,19935,-78
2024-05-09 01:44:03,10.90,10.90,10.90,99.90,1139800,25,19995,-77
2024-05-09 01:44:33,10.90,10.90,10.90,99.90,1145103,25,20404,-77
2024-05-09 01:45:06,10.90,10.90,10.90,99.90,1132494,25,19928,-77
2024-05-09 01:45:37,10.90,10.90,10.90,99.90,1136794,25,19927,-77
2024-05-09 01:46:14,10.90,10.90,10.90,99.90,1141712,25,20222,-77
2024-05-09 01:46:45,10.90,10.90,10.90,99.90,1129749,26,19936,-77
2024-05-09 01:47:15,10.90,10.90,10.90,99.90,1133670,26,20288,-77
2024-05-09 01:47:46,10.90,10.90,10.90,99.90,1122879,26,19936,-77
2024-05-09 01:48:17,10.90,10.90,10.90,99.90,1133956,26,19928,-75
2024-05-09 01:48:47,10.90,10.90,10.90,99.90,1133119,25,19928,-76
2024-05-09 01:49:18,10.90,10.90,10.90,99.90,1137255,25,19971,-75
2024-05-09 01:49:48,10.90,10.90,10.90,99.90,1138386,25,19955,-76
2024-05-09 01:50:19,10.90,10.90,10.90,99.90,1137160,26,20279,-75
2024-05-09 01:50:49,10.90,10.90,10.90,99.90,1129302,26,19934,-76
2024-05-09 01:51:20,10.90,10.90,10.90,99.90,1125873,26,20391,-76
2024-05-09 01:51:50,10.90,10.90,10.90,99.90,1130574,26,19928,-77
2024-05-09 01:52:21,10.90,10.90,10.90,99.90,1126601,26,19977,-77
2024-05-09 01:52:51,10.90,10.90,10.90,99.90,1138539,25,19928,-78
2024-05-09 01:53:22,10.90,10.90,10.90,99.90,1140440,25,20366,-77
2024-05-09 01:53:53,10.90,10.90,10.90,99.90,1129130,26,19965,-78
2024-05-09 01:54:23,10.90,10.90,10.90,99.90,1126041,26,19931,-77
2024-05-09 01:54:54,10.90,10.90,10.90,99.90,1133569,26,19928,-77
2024-05-09 01:55:25,10.80,10.80,10.80,99.90,1129420,26,19928,-77
2024-05-09 01:55:58,10.80,10.80,10.80,99.90,1126101,26,20434,-77
2024-05-09 01:56:29,10.80,10.80,10.80,99.90,1126292,26,20011,-77
2024-05-09 01:56:59,10.80,10.80,10.80,99.90,1123078,26,19928,-77
2024-05-09 01:57:30,10.90,10.90,10.90,99.90,1129575,26,19946,-77
2024-05-09 01:58:00,10.90,10.90,10.90,99.90,1136963,25,19934,-76
2024-05-09 01:58:31,10.90,10.90,10.90,99.90,1134372,25,19928,-77
2024-05-09 01:59:01,10.80,10.80,10.80,99.90,1136794,25,20011,-77
2024-05-09 01:59:32,10.80,10.80,10.80,99.90,1141017,25,19959,-77
2024-05-09 02:00:03,10.80,10.80,10.80,99.90,1144205,25,19938,-77
2024-05-09 02:00:34,10.80,10.80,10.80,99.90,1129314,26,20350,-77
2024-05-09 02:01:05,10.80,10.80,10.80,99.90,1126536,26,19935,-77
2024-05-09 02:01:39,10.90,10.90,10.90,99.90,1136762,26,20365,-77
2024-05-09 02:02:10,10.80,10.80,10.80,99.90,1122832,26,19928,-77
2024-05-09 02:02:44,10.80,10.80,10.80,99.90,1121964,26,19940,-77
2024-05-09 02:03:14,10.80,10.80,10.80,99.90,1122584,26,20081,-77
2024-05-09 02:03:46,10.80,10.80,10.80,99.90,1128475,26,20018,-77
2024-05-09 02:04:16,10.70,10.70,10.70,99.90,1125545,26,19928,-78
2024-05-09 02:04:48,10.80,10.80,10.80,99.90,1130742,25,19928,-77
2024-05-09 02:05:19,10.80,10.80,10.80,99.90,1139037,25,19935,-77
2024-05-09 02:05:49,10.80,10.80,10.80,99.90,1140279,25,19939,-77
2024-05-09 02:06:20,10.80,10.80,10.80,99.90,1139540,25,19934,-77
2024-05-09 02:06:50,10.80,10.80,10.80,99.90,1137379,26,19927,-76
2024-05-09 02:07:21,10.70,10.70,10.70,99.90,1134487,25,19927,-77
2024-05-09 02:07:51,10.80,10.80,10.80,99.90,1137887,25,19928,-77
2024-05-09 02:08:22,10.80,10.80,10.80,99.90,1136315,25,20028,-76
2024-05-09 02:08:52,10.80,10.80,10.80,99.90,1142488,25,19930,-77
2024-05-09 02:09:24,10.80,10.80,10.80,99.90,1140387,25,20369,-77
2024-05-09 02:09:55,10.90,10.90,10.90,99.90,1141938,25,20485,-77
2024-05-09 02:10:25,10.80,10.80,10.80,99.90,1137966,25,20304,-76
2024-05-09 02:10:56,10.80,10.80,10.80,99.90,1134066,26,19934,-77
2024-05-09 02:11:26,10.80,10.80,10.80,99.90,1137304,26,20296,-77
2024-05-09 02:11:57,10.80,10.80,10.80,99.90,1129046,26,19940,-77
2024-05-09 02:12:28,10.80,10.80,10.80,99.90,1129396,26,19939,-77
2024-05-09 02:12:58,10.80,10.80,10.80,99.90,1126897,26,20356,-77
2024-05-09 02:13:29,10.80,10.80,10.80,99.90,1126558,26,19941,-77
2024-05-09 02:13:59,10.80,10.80,10.80,99.90,1141934,25,19935,-77
2024-05-09 02:14:30,10.70,10.70,10.70,99.90,1131880,25,19936,-76
2024-05-09 02:15:00,10.80,10.80,10.80,99.90,1136095,25,19928,-77
2024-05-09 02:15:31,10.80,10.80,10.80,99.90,1140015,25,20446,-77
2024-05-09 02:16:01,10.80,10.80,10.80,99.90,1136661,26,19942,-77
2024-05-09 02:16:32,10.80,10.80,10.80,99.90,1134321,26,20025,-77
2024-05-09 02:17:02,10.80,10.80,10.80,99.90,1137032,26,20354,-77
2024-05-09 02:17:33,10.80,10.80,10.80,99.90,1139912,25,20053,-77
2024-05-09 02:18:04,10.80,10.80,10.80,99.90,1142534,25,19927,-77
2024-05-09 02:18:35,10.80,10.80,10.80,99.90,1128385,26,20325,-77
2024-05-09 02:19:05,10.80,10.80,10.80,99.90,1124659,26,19964,-77
2024-05-09 02:19:36,10.80,10.80,10.80,99.90,1125133,26,19964,-77
2024-05-09 02:20:07,10.80,10.80,10.80,99.90,1123047,26,19961,-77
2024-05-09 02:20:38,10.80,10.80,10.80,99.90,1128834,26,19934,-77
2024-05-09 02:21:09,10.80,10.80,10.80,99.90,1134308,26,19935,-77
2024-05-09 02:21:39,10.80,10.80,10.80,99.90,1134724,25,19934,-78
2024-05-09 02:22:10,10.80,10.80,10.80,99.90,1137140,25,19928,-77
2024-05-09 02:22:41,10.80,10.80,10.80,99.90,1133799,26,19939,-77
2024-05-09 02:23:12,10.80,10.80,10.80,99.90,1128882,26,20114,-77
2024-05-09 02:23:43,10.80,10.80,10.80,99.90,1135638,26,19928,-77
2024-05-09 02:24:13,10.80,10.80,10.80,99.90,1128717,26,19976,-77
2024-05-09 02:24:44,10.80,10.80,10.80,99.90,1120636,26,20001,-77
2024-05-09 02:25:14,10.80,10.80,10.80,99.90,1119488,25,19941,-76
2024-05-09 02:25:45,10.80,10.80,10.80,99.90,1144208,25,19927,-77
2024-05-09 02:26:16,10.80,10.80,10.80,99.90,1118904,26,20436,-77
2024-05-09 02:26:46,10.70,10.70,10.70,99.90,1131669,26,19931,-77
2024-05-09 02:27:17,10.70,10.70,10.70,99.90,1125954,26,19964,-77
2024-05-09 02:27:47,10.80,10.80,10.80,99.90,1130930,25,19945,-76
2024-05-09 02:28:19,10.80,10.80,10.80,99.90,1142854,25,20404,-77
2024-05-09 02:28:50,10.80,10.80,10.80,99.90,1136481,25,20318,-77
2024-05-09 02:29:20,10.80,10.80,10.80,99.90,1139085,25,19936,-77
2024-05-09 02:29:51,10.80,10.80,10.80,99.90,1132075,26,19928,-77
2024-05-09 02:30:22,10.80,10.80,10.80,99.90,1128511,26,19986,-77
2024-05-09 02:30:52,10.80,10.80,10.80,99.90,1128885,26,19928,-77
2024-05-09 02:31:23,10.80,10.80,10.80,99.90,1134378,26,20010,-77
2024-05-09 02:31:53,10.70,10.70,10.70,99.90,1137339,25,20689,-77
2024-05-09 02:32:24,10.70,10.70,10.70,99.90,1139314,25,19928,-77
2024-05-09 02:32:54,10.80,10.80,10.80,99.90,1138332,25,19927,-77
2024-05-09 02:33:25,10.80,10.80,10.80,99.90,1137548,25,19996,-76
2024-05-09 02:33:55,10.80,10.80,10.80,99.90,1133044,26,19959,-78
2024-05-09 02:34:26,10.80,10.80,10.80,99.90,1119670,26,20392,-77
2024-05-09 02:34:56,10.80,10.80,10.80,99.90,1121430,26,20536,-76
2024-05-09 02:35:27,10.70,10.70,10.70,99.90,1123988,26,20093,-78
2024-05-09 02:35:58,10.70,10.70,10.70,99.90,1122428,26,19932,-77
2024-05-09 02:36:28,10.70,10.70,10.70,99.90,1124533,26,19987,-77
2024-05-09 02:36:59,10.70,10.70,10.70,99.90,1127278,25,19928,-79
2024-05-09 02:37:29,10.70,10.70,10.70,99.90,1137521,25,19927,-77
2024-05-09 02:38:00,10.70,10.70,10.70,99.90,1137692,25,19928,-76
2024-05-09 02:38:30,10.70,10.70,10.70,99.90,1137597,25,19931,-76
2024-05-09 02:39:01,10.70,10.70,10.70,99.90,1135062,25,19934,-77
2024-05-09 02:39:31,10.80,10.80,10.80,99.90,1138736,25,20337,-76
2024-05-09 02:40:02,10.80,10.80,10.80,99.90,1132811,25,20517,-76
2024-05-09 02:40:33,10.70,10.70,10.70,99.90,1137577,25,20292,-77
2024-05-09 02:41:04,10.70,10.70,10.70,99.90,1133458,25,19936,-77
2024-05-09 02:41:34,10.70,10.70,10.70,99.90,1135419,26,19983,-77
2024-05-09 02:42:05,10.70,10.70,10.70,99.90,1134780,25,20203,-77
2024-05-09 02:42:35,10.70,10.70,10.70,99.90,1129617,25,19931,-77
2024-05-09 02:43:06,10.70,10.70,10.70,99.90,1138713,25,20358,-77
2024-05-09 02:43:37,10.70,10.70,10.70,99.90,1132819,25,19947,-76
2024-05-09 02:44:07,10.70,10.70,10.70,99.90,1142306,25,20349,-76
2024-05-09 02:44:38,10.70,10.70,10.70,99.90,1136070,25,19931,-77
2024-05-09 02:45:09,10.70,10.70,10.70,99.90,1128102,26,19928,-78
2024-05-09 02:45:39,10.70,10.70,10.70,99.90,1132125,26,19934,-77
2024-05-09 02:46:10,10.70,10.70,10.70,99.90,1122230,26,19935,-77
2024-05-09 02:46:40,10.70,10.70,10.70,99.90,1115597,26,19929,-78
2024-05-09 02:47:11,10.70,10.70,10.70,99.90,1135469,26,19927,-76
2024-05-09 02:47:41,10.70,10.70,10.70,99.90,1122646,26,19928,-77
2024-05-09 02:48:12,10.70,10.70,10.70,99.90,1127250,26,20354,-77
2024-05-09 02:48:42,10.70,10.70,10.70,99.90,1129306,26,20762,-77
2024-05-09 02:49:14,10.70,10.70,10.70,99.90,1128174,26,19928,-77
2024-05-09 02:49:47,10.70,10.70,10.70,99.90,1128933,26,19935,-77
2024-05-09 02:50:18,10.70,10.70,10.70,99.90,1136203,26,19936,-78
2024-05-09 02:50:48,10.70,10.70,10.70,99.90,1121733,26,19933,-77
2024-05-09 02:51:19,10.70,10.70,10.70,99.90,1121576,26,19929,-79
2024-05-09 02:51:50,10.70,10.70,10.70,99.90,1132728,25,19927,-78
2024-05-09 02:52:20,10.70,10.70,10.70,99.90,1133905,25,20533,-77
2024-05-09 02:52:51,10.70,10.70,10.70,99.90,1134995,26,19934,-77
2024-05-09 02:53:21,10.80,10.80,10.80,99.90,1127131,26,19928,-77
2024-05-09 02:53:52,10.70,10.70,10.70,99.90,1132796,26,20007,-76
2024-05-09 02:54:22,10.70,10.70,10.70,99.90,1125460,26,20582,-77
2024-05-09 02:54:53,10.70,10.70,10.70,99.90,1137061,26,20357,-76
2024-05-09 02:55:24,10.70,10.70,10.70,99.90,1133860,26,19931,-77
2024-05-09 02:55:54,10.70,10.70,10.70,99.90,1129033,26,19928,-77
2024-05-09 02:56:25,10.70,10.70,10.70,99.90,1125887,26,20493,-77
2024-05-09 02:56:56,10.70,10.70,10.70,99.90,1134444,26,20284,-77
2024-05-09 02:57:26,10.70,10.70,10.70,99.90,1125768,26,19934,-76
2024-05-09 02:57:57,10.70,10.70,10.70,99.90,1128771,26,19955,-77
2024-05-09 02:58:27,10.70,10.70,10.70,99.90,1128772,25,20449,-77
2024-05-09 02:58:58,10.70,10.70,10.70,99.90,1131586,26,19928,-77
2024-05-09 02:59:28,10.70,10.70,10.70,99.90,1133872,26,19931,-77
2024-05-09 02:59:59,10.70,10.70,10.70,99.90,1123755,26,19943,-76
2024-05-09 03:00:30,10.70,10.70,10.70,99.90,1126454,26,19964,-76
2024-05-09 03:01:00,10.70,10.70,10.70,99.90,1126266,26,19928,-77
2024-05-09 03:01:31,10.70,10.70,10.70,99.90,1129162,26,19928,-77
2024-05-09 03:02:01,10.70,10.70,10.70,99.90,1130416,26,19935,-77
2024-05-09 03:02:32,10.70,10.70,10.70,99.90,1133258,26,20409,-77
2024-05-09 03:03:02,10.60,10.60,10.60,99.90,1133853,26,19927,-77
2024-05-09 03:03:33,10.70,10.70,10.70,99.90,1137542,25,19927,-77
2024-05-09 03:04:04,10.70,10.70,10.70,99.90,1129874,26,19928,-77
2024-05-09 03:04:34,10.70,10.70,10.70,99.90,1129890,26,20014,-76
2024-05-09 03:05:05,10.70,10.70,10.70,99.90,1132699,26,20369,-77
2024-05-09 03:05:35,10.70,10.70,10.70,99.90,1128761,26,20362,-76
2024-05-09 03:06:06,10.70,10.70,10.70,99.90,1136511,26,20015,-77
2024-05-09 03:06:40,10.80,10.80,10.80,99.90,1133956,26,20025,-77
2024-05-09 03:07:10,10.70,10.70,10.70,99.90,1137413,25,19976,-76
2024-05-09 03:07:44,10.70,10.70,10.70,99.90,1130103,25,19981,-76
2024-05-09 03:08:14,10.70,10.70,10.70,99.90,1141933,25,19933,-77
2024-05-09 03:08:46,10.80,10.80,10.80,99.90,1134803,25,19960,-77
2024-05-09 03:09:17,10.70,10.70,10.70,99.90,1144211,25,19927,-77
2024-05-09 03:09:48,10.70,10.70,10.70,99.90,1130011,25,20270,-76
2024-05-09 03:10:18,10.70,10.70,10.70,99.90,1141562,25,19927,-77
2024-05-09 03:10:49,10.70,10.70,10.70,99.90,1123343,26,19928,-77
2024-05-09 03:11:20,10.70,10.70,10.70,99.90,1121683,26,19929,-77
2024-05-09 03:11:54,10.70,10.70,10.70,99.90,1126828,26,19928,-77
2024-05-09 03:12:26,10.80,10.80,10.80,99.90,1120853,25,20384,-76
2024-05-09 03:12:57,10.70,10.70,10.70,99.90,1129050,25,19987,-77
2024-05-09 03:13:27,10.70,10.70,10.70,99.90,1136728,25,19939,-77
2024-05-09 03:13:58,10.60,10.60,10.60,99.90,1142584,25,19947,-77
2024-05-09 03:14:28,10.60,10.60,10.60,99.90,1132233,26,20407,-77
2024-05-09 03:14:59,10.60,10.60,10.60,99.90,1139709,25,20342,-77
2024-05-09 03:15:31,10.60,10.60,10.60,99.90,1141797,25,20624,-77
2024-05-09 03:16:02,10.60,10.60,10.60,99.90,1135320,26,19927,-77
2024-05-09 03:16:38,10.60,10.60,10.60,99.90,1137578,25,19933,-77
2024-05-09 03:17:09,10.60,10.60,10.60,99.90,1135105,26,20974,-77
2024-05-09 03:17:40,10.60,10.60,10.60,99.90,1128332,26,19947,-77
2024-05-09 03:18:10,10.60,10.60,10.60,99.90,1121065,26,20260,-77
2024-05-09 03:18:41,10.70,10.70,10.70,99.90,1121437,26,19941,-77
2024-05-09 03:19:12,10.70,10.70,10.70,99.90,1124822,26,20235,-77
2024-05-09 03:19:42,10.60,10.60,10.60,99.90,1120398,26,20031,-77
2024-05-09 03:20:13,10.60,10.60,10.60,99.90,1128025,25,19933,-77
2024-05-09 03:20:44,10.70,10.70,10.70,99.90,1141484,25,20002,-77
2024-05-09 03:21:14,10.70,10.70,10.70,99.90,1136170,25,20030,-77
2024-05-09 03:21:45,10.70,10.70,10.70,99.90,1143606,25,19938,-77
2024-05-09 03:22:16,10.70,10.70,10.70,99.90,1137558,25,19928,-77
2024-05-09 03:22:46,10.70,10.70,10.70,99.90,1133533,26,19995,-77
2024-05-09 03:23:17,10.60,10.60,10.60,99.90,1140342,25,19934,-77
2024-05-09 03:23:47,10.60,10.60,10.60,99.90,1128712,26,20025,-77
2024-05-09 03:24:18,10.60,10.60,10.60,99.90,1132763,26,19982,-77
2024-05-09 03:24:48,10.60,10.60,10.60,99.90,1126312,26,19928,-77
2024-05-09 03:25:19,10.60,10.60,10.60,99.90,1133485,25,19929,-77
2024-05-09 03:25:50,10.60,10.60,10.60,99.90,1133627,25,19996,-77
2024-05-09 03:26:20,10.60,10.60,10.60,99.90,1136219,25,19984,-77
2024-05-09 03:26:51,10.60,10.60,10.60,99.90,1132252,25,20000,-77
2024-05-09 03:27:23,10.60,10.60,10.60,99.90,1141220,25,20037,-77
2024-05-09 03:27:54,10.60,10.60,10.60,99.90,1137538,25,19928,-77
2024-05-09 03:28:24,10.60,10.60,10.60,99.90,1134818,25,20366,-77
2024-05-09 03:28:55,10.70,10.70,10.70,99.90,1144132,25,19998,-77
2024-05-09 03:29:25,10.60,10.60,10.60,99.90,1136770,25,19928,-77
2024-05-09 03:29:56,10.60,10.60,10.60,99.90,1133041,26,20029,-77
2024-05-09 03:30:27,10.70,10.70,10.70,99.90,1138083,25,19961,-77
2024-05-09 03:30:58,10.60,10.60,10.60,99.90,1139660,25,20398,-77
2024-05-09 03:31:28,10.70,10.70,10.70,99.90,1131960,26,20022,-77
2024-05-09 03:31:59,10.70,10.70,10.70,99.90,1131493,26,19936,-77
2024-05-09 03:32:29,10.60,10.60,10.60,99.90,1135202,25,19975,-77
2024-05-09 03:33:00,10.60,10.60,10.60,99.90,1130959,26,19940,-77
2024-05-09 03:33:30,10.70,10.70,10.70,99.90,1131607,26,19968,-77
2024-05-09 03:34:01,10.60,10.60,10.60,99.90,1131619,26,20041,-77
2024-05-09 03:34:31,10.60,10.60,10.60,99.90,1133237,26,19964,-77
2024-05-09 03:35:02,10.60,10.60,10.60,99.90,1133604,26,19963,-77
2024-05-09 03:35:33,10.60,10.60,10.60,99.90,1136811,25,19960,-77
2024-05-09 03:36:04,10.70,10.70,10.70,99.90,1136044,26,19995,-77
2024-05-09 03:36:34,10.70,10.70,10.70,99.90,1134737,26,19936,-77
2024-05-09 03:37:05,10.70,10.70,10.70,99.90,1133238,26,21003,-77
2024-05-09 03:37:35,10.70,10.70,10.70,99.90,1132376,26,19964,-77
2024-05-09 03:38:06,10.70,10.70,10.70,99.90,1133952,26,19927,-77
2024-05-09 03:38:38,10.70,10.70,10.70,99.90,1141046,25,19994,-77
2024-05-09 03:39:09,10.70,10.70,10.70,99.90,1138065,25,19931,-77
2024-05-09 03:39:40,10.60,10.60,10.60,99.90,1132635,25,20798,-77
2024-05-09 03:40:12,10.60,10.60,10.60,99.90,1135242,25,19935,-77
2024-05-09 03:40:43,10.70,10.70,10.70,99.90,1136431,25,20405,-77
2024-05-09 03:41:14,10.60,10.60,10.60,99.90,1144177,25,20497,-77
2024-05-09 03:41:44,10.60,10.60,10.60,99.90,1141576,25,19939,-76
2024-05-09 03:42:15,10.60,10.60,10.60,99.90,1138225,25,19943,-77
2024-05-09 03:42:46,10.60,10.60,10.60,99.90,1137652,26,19963,-77
2024-05-09 03:43:16,10.60,10.60,10.60,99.90,1129335,26,19932,-77
2024-05-09 03:43:47,10.60,10.60,10.60,99.90,1126313,26,19978,-77
2024-05-09 03:44:18,10.60,10.60,10.60,99.90,1126278,26,19997,-77
2024-05-09 03:44:48,10.60,10.60,10.60,99.90,1126690,26,19928,-77
2024-05-09 03:45:19,10.60,10.60,10.60,99.90,1137775,26,20350,-77
2024-05-09 03:45:49,10.50,10.50,10.50,99.90,1139890,25,19975,-77
2024-05-09 03:46:20,10.60,10.60,10.60,99.90,1127076,26,19932,-77
2024-05-09 03:46:50,10.60,10.60,10.60,99.90,1126605,26,20386,-77
2024-05-09 03:47:22,10.60,10.60,10.60,99.90,1115877,26,19936,-79
2024-05-09 03:47:52,10.60,10.60,10.60,99.90,1129525,26,20413,-77
2024-05-09 03:48:23,10.60,10.60,10.60,99.90,1118386,26,19936,-77
2024-05-09 03:48:53,10.60,10.60,10.60,99.90,1119391,26,20509,-77
2024-05-09 03:49:24,10.60,10.60,10.60,99.90,1129012,26,19928,-76
2024-05-09 03:49:55,10.60,10.60,10.60,99.90,1135429,26,19931,-76
2024-05-09 03:50:25,10.60,10.60,10.60,99.90,1122481,26,20013,-77
2024-05-09 03:50:56,10.60,10.60,10.60,99.90,1134722,25,19961,-77
2024-05-09 03:51:26,10.60,10.60,10.60,99.90,1127180,25,20750,-77
2024-05-09 03:51:57,10.60,10.60,10.60,99.90,1134739,25,19956,-77
2024-05-09 03:52:27,10.60,10.60,10.60,99.90,1141769,25,19984,-77
2024-05-09 03:52:58,10.60,10.60,10.60,99.90,1132128,26,19990,-77
2024-05-09 03:53:28,10.60,10.60,10.60,99.90,1135384,25,20444,-77
2024-05-09 03:53:59,10.70,10.70,10.70,99.90,1144259,25,20019,-77
2024-05-09 03:54:33,10.60,10.60,10.60,99.90,1137164,26,19934,-77
2024-05-09 03:55:04,10.60,10.60,10.60,99.90,1134412,26,19927,-77
2024-05-09 03:55:35,10.60,10.60,10.60,99.90,1134297,26,19934,-77
2024-05-09 03:56:08,10.60,10.60,10.60,99.90,1139526,25,20282,-77
2024-05-09 03:56:39,10.60,10.60,10.60,99.90,1135905,25,19939,-77
2024-05-09 03:57:09,10.60,10.60,10.60,99.90,1132958,26,19932,-77
2024-05-09 03:57:40,10.60,10.60,10.60,99.90,1125747,26,19928,-77
2024-05-09 03:58:13,10.60,10.60,10.60,99.90,1115534,26,19992,-77
2024-05-09 03:58:43,10.60,10.60,10.60,99.90,1119610,26,20327,-77
2024-05-09 03:59:14,10.60,10.60,10.60,99.90,1130143,26,19962,-76
2024-05-09 03:59:44,10.60,10.60,10.60,99.90,1135281,26,20002,-77
2024-05-09 04:00:15,10.60,10.60,10.60,99.90,1129445,26,20370,-76
2024-05-09 04:00:45,10.70,10.70,10.70,99.90,1135090,25,20402,-76
2024-05-09 04:01:16,10.70,10.70,10.70,99.90,1139266,25,19935,-76
2024-05-09 04:01:46,10.60,10.60,10.60,99.90,1131040,26,19939,-77
2024-05-09 04:02:17,10.70,10.70,10.70,99.90,1134105,26,19935,-76
2024-05-09 04:02:47,10.70,10.70,10.70,99.90,1133230,26,19927,-77
2024-05-09 04:03:18,10.60,10.60,10.60,99.90,1123476,26,19936,-77
2024-05-09 04:03:48,10.50,10.50,10.50,99.90,1139263,25,19927,-77
2024-05-09 04:04:19,10.50,10.50,10.50,99.90,1142928,25,20393,-77
2024-05-09 04:04:50,10.50,10.50,10.50,99.90,1132304,26,19928,-77
2024-05-09 04:05:20,10.50,10.50,10.50,99.90,1131125,26,19959,-77
2024-05-09 04:05:51,10.50,10.50,10.50,99.90,1129285,26,20364,-77
2024-05-09 04:06:25,10.60,10.60,10.60,99.90,1126097,26,19938,-77
2024-05-09 04:06:55,10.50,10.50,10.50,99.90,1131251,26,19967,-77
2024-05-09 04:07:26,10.50,10.50,10.50,99.90,1142331,25,19927,-77
2024-05-09 04:07:57,10.50,10.50,10.50,99.90,1134421,25,20463,-77
2024-05-09 04:08:27,10.60,10.60,10.60,99.90,1137163,26,20284,-77
2024-05-09 04:08:58,10.60,10.60,10.60,99.90,1126341,26,20569,-77
2024-05-09 04:09:28,10.50,10.50,10.50,99.90,1114322,26,19930,-77
2024-05-09 04:09:59,10.60,10.60,10.60,99.90,1110233,26,19929,-76
2024-05-09 04:10:29,10.50,10.50,10.50,99.90,1112062,26,20018,-77
2024-05-09 04:11:00,10.50,10.50,10.50,99.90,1118842,25,20223,-77
2024-05-09 04:11:30,10.50,10.50,10.50,99.90,1141171,25,19938,-77
2024-05-09 04:12:01,10.60,10.60,10.60,99.90,1134556,25,20519,-76
2024-05-09 04:12:32,10.60,10.60,10.60,99.90,1136879,26,19928,-77
2024-05-09 04:13:02,10.50,10.50,10.50,99.90,1120440,26,20469,-77
2024-05-09 04:13:33,10.60,10.60,10.60,99.90,1130070,26,19981,-77
2024-05-09 04:14:03,10.50,10.50,10.50,99.90,1127218,25,20374,-77
2024-05-09 04:14:34,10.50,10.50,10.50,99.90,1136123,26,20384,-77
2024-05-09 04:15:05,10.60,10.60,10.60,99.90,1127212,26,19932,-77
2024-05-09 04:15:35,10.50,10.50,10.50,99.90,1128814,26,20453,-77
2024-05-09 04:16:08,10.60,10.60,10.60,99.90,1133196,26,19935,-77
2024-05-09 04:16:38,10.50,10.50,10.50,99.90,1125684,26,19940,-77
2024-05-09 04:17:09,10.50,10.50,10.50,99.90,1129505,26,19928,-77
2024-05-09 04:17:39,10.50,10.50,10.50,99.90,1129299,26,19928,-76
2024-05-09 04:18:11,10.60,10.60,10.60,99.90,1128437,25,19928,-77
2024-05-09 04:18:41,10.60,10.60,10.60,99.90,1142503,25,20381,-77
2024-05-09 04:19:12,10.50,10.50,10.50,99.90,1134433,26,20450,-77
2024-05-09 04:19:43,10.50,10.50,10.50,99.90,1131441,25,19934,-77
2024-05-09 04:20:13,10.50,10.50,10.50,99.90,1133073,26,19935,-77
2024-05-09 04:20:44,10.50,10.50,10.50,99.90,1134171,25,19959,-76
2024-05-09 04:21:14,10.50,10.50,10.50,99.90,1137157,25,19960,-77
2024-05-09 04:21:45,10.50,10.50,10.50,99.90,1133052,25,19928,-77
2024-05-09 04:22:16,10.50,10.50,10.50,99.90,1135434,25,19932,-76
2024-05-09 04:22:46,10.50,10.50,10.50,99.90,1140861,25,19935,-78
2024-05-09 04:23:17,10.50,10.50,10.50,99.90,1124916,26,19932,-77
2024-05-09 04:23:47,10.60,10.60,10.60,99.90,1129921,26,19967,-77
2024-05-09 04:24:18,10.50,10.50,10.50,99.90,1122450,26,19976,-76
2024-05-09 04:24:48,10.50,10.50,10.50,99.90,1115927,26,19965,-76
2024-05-09 04:25:19,10.50,10.50,10.50,99.90,1127542,26,19999,-77
2024-05-09 04:25:49,10.60,10.60,10.60,99.90,1132081,26,20012,-77
2024-05-09 04:26:20,10.60,10.60,10.60,99.90,1138615,25,19927,-77
2024-05-09 04:26:50,10.60,10.60,10.60,99.90,1139277,25,19951,-77
2024-05-09 04:27:21,10.50,10.50,10.50,99.90,1135664,25,19967,-77
2024-05-09 04:27:54,10.50,10.50,10.50,99.90,1136717,25,19952,-77
2024-05-09 04:28:25,10.60,10.60,10.60,99.90,1140080,25,20012,-77
2024-05-09 04:28:55,10.60,10.60,10.60,99.90,1139367,25,19995,-77
2024-05-09 04:29:26,10.60,10.60,10.60,99.90,1122049,26,19935,-77
2024-05-09 04:29:56,10.60,10.60,10.60,99.90,1117277,26,19936,-77
2024-05-09 04:30:27,10.50,10.50,10.50,99.90,1118160,26,19936,-78
2024-05-09 04:30:57,10.60,10.60,10.60,99.90,1117018,26,20557,-78
2024-05-09 04:31:29,10.60,10.60,10.60,99.90,1137843,25,20265,-77
2024-05-09 04:31:59,10.60,10.60,10.60,99.90,1134104,25,20366,-78
2024-05-09 04:32:30,10.50,10.50,10.50,99.90,1126112,26,19927,-76
2024-05-09 04:33:01,10.50,10.50,10.50,99.90,1124007,26,19928,-78
2024-05-09 04:33:31,10.50,10.50,10.50,99.90,1132334,26,19927,-81
2024-05-09 04:34:02,10.50,10.50,10.50,99.90,1129277,26,19928,-80
2024-05-09 04:34:33,10.50,10.50,10.50,99.90,1131389,25,19927,-81
2024-05-09 04:35:04,10.50,10.50,10.50,99.90,1128653,26,19997,-80
2024-05-09 04:35:34,10.50,10.50,10.50,99.90,1127564,26,20381,-80
2024-05-09 04:36:05,10.50,10.50,10.50,99.90,1122063,26,19998,-81
2024-05-09 04:36:36,10.50,10.50,10.50,99.90,1121818,26,19948,-79
2024-05-09 04:37:06,10.50,10.50,10.50,99.90,1117696,26,19939,-78
2024-05-09 04:37:37,10.50,10.50,10.50,99.90,1118399,26,19928,-78
2024-05-09 04:38:08,10.60,10.60,10.60,99.90,1124792,26,19947,-78
2024-05-09 04:38:38,10.60,10.60,10.60,99.90,1128462,25,19940,-78
2024-05-09 04:39:09,10.60,10.60,10.60,99.90,1132511,26,20053,-78
2024-05-09 04:39:40,10.60,10.60,10.60,99.90,1132728,25,19960,-78
2024-05-09 04:40:10,10.60,10.60,10.60,99.90,1131333,25,19994,-79
2024-05-09 04:40:41,10.50,10.50,10.50,99.90,1125284,26,19987,-78
2024-05-09 04:41:11,10.60,10.60,10.60,99.90,1129929,26,19928,-80
2024-05-09 04:41:42,10.60,10.60,10.60,99.90,1130181,26,20349,-79
2024-05-09 04:42:13,10.60,10.60,10.60,99.90,1127098,25,20467,-78
2024-05-09 04:42:43,10.60,10.60,10.60,99.90,1139039,25,19926,-78
2024-05-09 04:43:15,10.60,10.60,10.60,99.90,1132408,26,19964,-78
2024-05-09 04:43:49,10.70,10.70,10.70,99.90,1137219,25,20251,-78
2024-05-09 04:44:20,10.60,10.60,10.60,99.90,1127521,26,19935,-78
2024-05-09 04:44:50,10.70,10.70,10.70,99.90,1120531,26,19942,-78
2024-05-09 04:45:21,10.70,10.70,10.70,99.90,1119496,26,20020,-79
2024-05-09 04:45:52,10.70,10.70,10.70,99.90,1120074,26,20048,-78
2024-05-09 04:46:22,10.70,10.70,10.70,99.90,1124154,26,20366,-77
2024-05-09 04:46:53,10.70,10.70,10.70,99.90,1132455,26,19927,-78
2024-05-09 04:47:23,10.70,10.70,10.70,99.90,1137661,25,19934,-78
2024-05-09 04:47:54,10.80,10.80,10.80,99.90,1137010,25,19927,-78
2024-05-09 04:48:24,10.70,10.70,10.70,99.90,1140580,25,19934,-78
2024-05-09 04:48:55,10.70,10.70,10.70,99.90,1135169,25,19997,-78
2024-05-09 04:49:26,10.70,10.70,10.70,99.90,1131473,25,19928,-78
2024-05-09 04:49:56,10.70,10.70,10.70,99.90,1132984,25,19935,-78
2024-05-09 04:50:27,10.70,10.70,10.70,99.90,1126308,26,19940,-78
2024-05-09 04:50:57,10.70,10.70,10.70,99.90,1128707,26,20364,-78
2024-05-09 04:51:28,10.70,10.70,10.70,99.90,1132718,26,19935,-78
2024-05-09 04:51:58,10.80,10.80,10.80,99.90,1129280,26,20617,-78
2024-05-09 04:52:29,10.80,10.80,10.80,99.90,1138069,25,19999,-78
2024-05-09 04:52:59,10.90,10.90,10.90,99.90,1140304,25,20020,-78
2024-05-09 04:53:30,10.80,10.80,10.80,99.90,1133912,26,19927,-78
2024-05-09 04:54:00,10.70,10.70,10.70,99.90,1134203,26,19939,-78
2024-05-09 04:54:31,10.70,10.70,10.70,99.90,1128403,26,19936,-78
2024-05-09 04:55:01,10.70,10.70,10.70,99.90,1129955,26,19927,-78
2024-05-09 04:55:32,10.70,10.70,10.70,99.90,1125196,26,20481,-78
2024-05-09 04:56:03,10.80,10.80,10.80,99.90,1134179,25,19993,-78
2024-05-09 04:56:33,10.80,10.80,10.80,99.90,1133226,25,19933,-78
2024-05-09 04:57:04,10.80,10.80,10.80,99.90,1139781,25,19927,-78
2024-05-09 04:57:35,10.70,10.70,10.70,99.90,1138088,25,19935,-78
2024-05-09 04:58:08,10.70,10.70,10.70,99.90,1134163,26,20622,-78
2024-05-09 04:58:39,10.70,10.70,10.70,99.90,1134217,25,19927,-78
2024-05-09 04:59:09,10.80,10.80,10.80,99.90,1131808,25,20025,-78
2024-05-09 04:59:40,10.80,10.80,10.80,99.90,1137531,25,20339,-78
2024-05-09 05:00:10,10.80,10.80,10.80,99.90,1134431,25,19935,-78
2024-05-09 05:00:41,10.90,10.90,10.90,99.90,1139617,25,19942,-78
2024-05-09 05:01:13,10.90,10.90,10.90,99.90,1133984,25,19935,-78
2024-05-09 05:01:44,10.90,10.90,10.90,99.90,1138848,25,20502,-78
2024-05-09 05:02:14,10.90,10.90,10.90,99.90,1134615,25,19927,-78
2024-05-09 05:02:45,10.80,10.80,10.80,99.90,1129136,26,19939,-78
2024-05-09 05:03:15,10.90,10.90,10.90,99.90,1129333,26,19935,-78
2024-05-09 05:03:46,10.90,10.90,10.90,99.90,1127151,26,19939,-78
2024-05-09 05:04:17,10.90,10.90,10.90,99.90,1126936,26,19948,-78
2024-05-09 05:04:47,10.90,10.90,10.90,99.90,1128642,26,19959,-78
2024-05-09 05:05:18,10.90,10.90,10.90,99.90,1123561,26,19937,-77
2024-05-09 05:05:48,10.90,10.90,10.90,99.90,1121495,26,20384,-78
2024-05-09 05:06:19,10.90,10.90,10.90,99.90,1125412,26,20023,-78
2024-05-09 05:06:49,11.00,11.00,11.00,99.90,1126744,26,19966,-78
2024-05-09 05:07:20,11.00,11.00,11.00,99.90,1127889,25,19939,-78
2024-05-09 05:07:51,11.00,11.00,11.00,99.90,1140138,25,19995,-78
2024-05-09 05:08:21,10.80,10.80,10.80,99.90,1139029,25,19959,-78
2024-05-09 05:08:52,10.80,10.80,10.80,99.90,1137668,25,19927,-77
2024-05-09 05:09:22,10.90,10.90,10.90,99.90,1132081,26,20273,-78
2024-05-09 05:09:53,10.90,10.90,10.90,99.90,1127773,26,20160,-78
2024-05-09 05:10:23,10.90,10.90,10.90,99.90,1116030,26,19932,-78
2024-05-09 05:10:54,10.90,10.90,10.90,99.90,1114670,26,19929,-78
2024-05-09 05:11:24,10.80,10.80,10.80,99.90,1115705,26,19929,-78
2024-05-09 05:11:55,10.90,10.90,10.90,99.90,1113489,26,20003,-78
2024-05-09 05:12:44,10.90,10.90,10.90,99.90,1118868,26,19929,-78
2024-05-09 05:13:15,10.90,10.90,10.90,99.90,1132086,25,20005,-77
2024-05-09 05:13:46,10.90,10.90,10.90,99.90,1135986,25,19959,-77
2024-05-09 05:14:16,10.90,10.90,10.90,99.90,1134934,25,20759,-77
2024-05-09 05:14:47,10.90,10.90,10.90,99.90,1130173,25,19973,-77
2024-05-09 05:15:18,11.00,11.00,11.00,99.90,1141907,25,19938,-77
2024-05-09 05:15:50,11.00,11.00,11.00,99.90,1129644,25,20247,-77
2024-05-09 05:16:20,11.00,11.00,11.00,99.90,1135505,25,20346,-77
2024-05-09 05:16:51,10.90,10.90,10.90,99.90,1137249,25,19934,-77
2024-05-09 05:17:21,11.00,11.00,11.00,99.90,1130580,26,19928,-77
2024-05-09 05:17:52,11.00,11.00,11.00,99.90,1126678,26,20026,-77
2024-05-09 05:18:22,11.00,11.00,11.00,99.90,1128902,26,20438,-77
2024-05-09 05:18:53,11.00,11.00,11.00,99.90,1119846,26,19933,-76
2024-05-09 05:19:24,11.00,11.00,11.00,99.90,1118179,26,19935,-77
2024-05-09 05:19:55,11.00,11.00,11.00,99.90,1119359,26,19929,-77
2024-05-09 05:20:26,11.00,11.00,11.00,99.90,1127139,26,19935,-77
2024-05-09 05:20:57,11.00,11.00,11.00,99.90,1134087,25,20388,-76
2024-05-09 05:21:27,11.00,11.00,11.00,99.90,1133508,25,20349,-77
2024-05-09 05:21:58,11.00,11.00,11.00,99.90,1137105,26,20266,-77
2024-05-09 05:22:29,11.00,11.00,11.00,99.90,1135969,25,20356,-76
2024-05-09 05:22:59,11.00,11.00,11.00,99.90,1130235,26,21362,-77
2024-05-09 05:23:30,10.90,10.90,10.90,99.90,1121786,26,20597,-77
2024-05-09 05:24:00,10.90,10.90,10.90,99.90,1115573,26,19984,-77
2024-05-09 05:24:31,10.80,10.80,10.80,99.90,1113936,26,19972,-77
2024-05-09 05:25:02,10.80,10.80,10.80,99.90,1119120,26,20457,-77
2024-05-09 05:25:32,10.80,10.80,10.80,99.90,1119036,26,20570,-77
2024-05-09 05:26:03,10.90,10.90,10.90,99.90,1121304,26,19947,-77
2024-05-09 05:26:34,10.90,10.90,10.90,99.90,1123215,26,20943,-78
2024-05-09 05:27:04,10.90,10.90,10.90,99.90,1140619,25,19933,-77
2024-05-09 05:27:35,10.80,10.80,10.80,99.90,1139272,25,20346,-77
2024-05-09 05:28:06,10.90,10.90,10.90,99.90,1134625,25,20345,-77
2024-05-09 05:28:36,10.90,10.90,10.90,99.90,1134354,25,19936,-80
2024-05-09 05:29:07,10.90,10.90,10.90,99.90,1130962,25,19938,-75
2024-05-09 05:29:37,10.90,10.90,10.90,99.90,1138041,25,19927,-74
2024-05-09 05:30:08,10.90,10.90,10.90,99.90,1132521,25,19935,-75
2024-05-09 05:30:40,10.90,10.90,10.90,99.90,1136626,26,19928,-77
2024-05-09 05:31:10,11.00,11.00,11.00,99.90,1130512,26,19935,-77
2024-05-09 05:31:41,11.00,11.00,11.00,99.90,1115694,26,19928,-77
2024-05-09 05:32:11,11.00,11.00,11.00,99.90,1121186,26,20020,-77
2024-05-09 05:32:42,10.90,10.90,10.90,99.90,1118697,26,19928,-80
2024-05-09 05:33:13,10.90,10.90,10.90,99.90,1121197,26,19994,-77
2024-05-09 05:33:44,10.90,10.90,10.90,99.90,1117757,26,19928,-77
2024-05-09 05:34:14,11.00,11.00,11.00,99.90,1118000,26,19928,-77
2024-05-09 05:34:45,11.10,11.10,11.10,99.90,1128566,26,19944,-78
2024-05-09 05:35:15,11.00,11.00,11.00,99.90,1126251,26,19928,-77
2024-05-09 05:35:46,11.00,11.00,11.00,99.90,1123996,26,20401,-76
2024-05-09 05:36:17,10.90,10.90,10.90,99.90,1127481,26,20298,-78
2024-05-09 05:36:48,11.00,11.00,11.00,99.90,1130607,25,19927,-78
2024-05-09 05:37:18,11.10,11.10,11.10,99.90,1141560,25,19927,-76
2024-05-09 05:37:49,11.20,11.20,11.20,99.90,1143987,25,19927,-77
2024-05-09 05:38:19,11.10,11.10,11.10,99.90,1136427,25,19928,-80
2024-05-09 05:38:50,11.10,11.10,11.10,99.90,1129244,25,19940,-81
2024-05-09 05:39:21,11.20,11.20,11.20,99.90,1130702,26,20493,-77
2024-05-09 05:39:51,11.10,11.10,11.10,99.90,1136753,26,19927,-78
2024-05-09 05:40:22,11.20,11.20,11.20,99.90,1125288,26,20008,-77
2024-05-09 05:40:53,11.30,11.30,11.30,99.90,1125939,25,19956,-76
2024-05-09 05:41:23,11.30,11.30,11.30,99.90,1133938,25,20574,-76
2024-05-09 05:41:54,11.30,11.30,11.30,99.90,1128652,26,19928,-76
2024-05-09 05:42:25,11.20,11.20,11.20,99.90,1123988,26,20950,-75
2024-05-09 05:42:55,11.20,11.20,11.20,99.90,1118725,26,19940,-76
2024-05-09 05:43:26,11.20,11.20,11.20,99.90,1120349,26,19928,-77
2024-05-09 05:43:56,11.20,11.20,11.20,99.90,1133827,26,20043,-76
2024-05-09 05:44:27,11.30,11.30,11.30,99.90,1128772,26,20272,-77
2024-05-09 05:44:57,11.30,11.30,11.30,99.90,1129402,26,19940,-76
2024-05-09 05:45:28,11.40,11.40,11.40,99.90,1130142,26,20502,-76
2024-05-09 05:45:58,11.40,11.40,11.40,99.90,1129144,26,19940,-78
2024-05-09 05:46:29,11.40,11.40,11.40,99.90,1125702,26,19928,-75
2024-05-09 05:47:00,11.50,11.50,11.50,99.90,1129295,26,20010,-76
2024-05-09 05:47:30,11.40,11.40,11.40,99.90,1132481,26,19996,-76
2024-05-09 05:48:04,11.40,11.40,11.40,99.90,1129965,26,19934,-75
2024-05-09 05:48:35,11.30,11.30,11.30,99.90,1136898,26,20235,-75
2024-05-09 05:49:05,11.40,11.40,11.40,99.90,1142067,25,19935,-76
2024-05-09 05:49:36,11.40,11.40,11.40,99.90,1138920,25,20384,-76
2024-05-09 05:50:07,11.50,11.50,11.50,99.90,1130993,26,20467,-76
2024-05-09 05:50:37,11.50,11.50,11.50,99.90,1124886,26,19992,-75
2024-05-09 05:51:08,11.40,11.40,11.40,99.90,1134772,26,20271,-76
2024-05-09 05:51:38,11.30,11.30,11.30,99.90,1131209,26,19936,-76
2024-05-09 05:52:09,11.40,11.40,11.40,99.90,1136559,26,19927,-76
2024-05-09 05:52:40,11.40,11.40,11.40,99.90,1128053,26,19928,-79
2024-05-09 05:53:11,11.40,11.40,11.40,99.90,1130609,26,19934,-76
2024-05-09 05:53:41,11.40,11.40,11.40,99.90,1130493,26,19928,-75
2024-05-09 05:54:12,11.40,11.40,11.40,99.90,1126048,26,19932,-75
2024-05-09 05:54:42,11.50,11.50,11.50,99.90,1129380,26,20007,-75
2024-05-09 05:55:13,11.50,11.50,11.50,99.90,1125448,26,19928,-76
2024-05-09 05:55:43,11.50,11.50,11.50,99.90,1126339,26,19960,-77
2024-05-09 05:56:14,11.40,11.40,11.40,99.90,1128151,26,19936,-76
2024-05-09 05:56:45,11.40,11.40,11.40,99.90,1121644,26,19932,-75
2024-05-09 05:57:15,11.40,11.40,11.40,99.90,1124244,26,19944,-75
2024-05-09 05:57:46,11.40,11.40,11.40,99.90,1121704,26,20383,-75
2024-05-09 05:58:19,11.60,11.60,11.60,99.90,1124337,26,19935,-76
2024-05-09 05:58:50,11.60,11.60,11.60,99.90,1116485,26,19995,-76
2024-05-09 05:59:22,11.60,11.60,11.60,99.90,1121584,26,20359,-76
2024-05-09 05:59:53,11.60,11.60,11.60,99.90,1119947,26,19939,-76
2024-05-09 06:00:23,11.60,11.60,11.60,99.90,1124839,26,19982,-76
2024-05-09 06:00:54,11.70,11.70,11.70,99.90,1134472,26,19939,-76
2024-05-09 06:01:24,11.60,11.60,11.60,99.90,1134477,26,19967,-75
2024-05-09 06:01:55,11.60,11.60,11.60,99.90,1135421,25,19927,-75
2024-05-09 06:02:26,11.50,11.50,11.50,99.90,1142056,25,19934,-76
2024-05-09 06:02:56,11.60,11.60,11.60,99.90,1119358,26,20213,-76
2024-05-09 06:03:28,11.70,11.70,11.70,99.90,1130697,26,19938,-76
2024-05-09 06:03:58,11.60,11.60,11.60,99.90,1129721,26,19992,-76
2024-05-09 06:04:29,11.50,11.50,11.50,99.90,1131679,26,20311,-76
2024-05-09 06:04:59,11.50,11.50,11.50,99.90,1127655,26,19928,-80
2024-05-09 06:05:30,11.50,11.50,11.50,99.90,1115502,26,19937,-81
2024-05-09 06:06:02,11.40,11.40,11.40,99.90,1114157,26,19929,-80
2024-05-09 06:06:32,11.50,11.50,11.50,99.90,1119260,26,19937,-80
2024-05-09 06:07:03,11.50,11.50,11.50,99.90,1126624,26,19939,-81
2024-05-09 06:07:34,11.60,11.60,11.60,99.90,1130222,26,20011,-79
2024-05-09 06:08:04,11.70,11.70,11.70,99.90,1137102,26,19928,-81
2024-05-09 06:08:35,11.70,11.70,11.70,99.90,1131687,26,19940,-80
2024-05-09 06:09:06,11.70,11.70,11.70,99.90,1134481,26,20460,-79
2024-05-09 06:09:36,11.80,11.80,11.80,99.90,1124549,26,20398,-78
2024-05-09 06:10:07,11.80,11.80,11.80,99.90,1128622,26,19928,-79
2024-05-09 06:10:37,11.80,11.80,11.80,99.90,1115225,26,19960,-79
2024-05-09 06:11:08,11.70,11.70,11.70,99.90,1106333,26,20371,-78
2024-05-09 06:11:39,11.80,11.80,11.80,99.90,1111562,26,19933,-79
2024-05-09 06:12:09,11.70,11.70,11.70,99.90,1107657,26,19941,-79
2024-05-09 06:12:40,11.70,11.70,11.70,99.90,1112900,26,19965,-81
2024-05-09 06:13:11,11.80,11.80,11.80,99.90,1117215,26,20032,-80
2024-05-09 06:13:44,11.80,11.80,11.80,99.90,1125223,26,19932,-79
2024-05-09 06:14:14,11.70,11.70,11.70,99.90,1125069,26,20292,-80
2024-05-09 06:14:45,11.70,11.70,11.70,99.90,1122261,26,19936,-80
2024-05-09 06:15:16,11.70,11.70,11.70,99.90,1124078,26,19939,-78
2024-05-09 06:15:46,11.80,11.80,11.80,99.90,1123863,26,20030,-78
2024-05-09 06:16:17,11.80,11.80,11.80,99.90,1127136,26,19960,-78
2024-05-09 06:16:47,11.80,11.80,11.80,99.90,1126280,26,20380,-79
2024-05-09 06:17:18,11.80,11.80,11.80,99.90,1130141,26,19935,-80
2024-05-09 06:17:49,11.80,11.80,11.80,99.90,1132809,26,19927,-81
2024-05-09 06:18:19,11.80,11.80,11.80,99.90,1124266,26,19956,-78
2024-05-09 06:18:50,11.70,11.70,11.70,99.90,1124537,26,19935,-79
2024-05-09 06:19:21,11.60,11.60,11.60,99.90,1121431,26,19936,-79
2024-05-09 06:19:55,11.60,11.60,11.60,99.90,1129939,26,19935,-78
2024-05-09 06:20:26,11.70,11.70,11.70,99.90,1131198,25,19928,-80
2024-05-09 06:20:56,11.70,11.70,11.70,99.90,1129752,26,19928,-79
2024-05-09 06:21:27,11.80,11.80,11.80,99.90,1136342,26,20352,-81
2024-05-09 06:21:57,11.80,11.80,11.80,99.90,1136680,26,19974,-79
2024-05-09 06:22:28,11.70,11.70,11.70,99.90,1133785,25,19975,-80
2024-05-09 06:22:58,11.60,11.60,11.60,99.90,1136740,25,19927,-81
2024-05-09 06:23:29,11.60,11.60,11.60,99.90,1129989,26,19927,-80
2024-05-09 06:24:00,11.60,11.60,11.60,99.90,1123113,26,19932,-81
2024-05-09 06:24:30,11.60,11.60,11.60,99.90,1123720,26,20003,-80
2024-05-09 06:25:01,11.60,11.60,11.60,99.90,1127999,25,20451,-79
2024-05-09 06:25:32,11.60,11.60,11.60,99.90,1131283,25,20906,-80
2024-05-09 06:26:03,11.60,11.60,11.60,99.90,1137191,26,19955,-77
2024-05-09 06:26:34,11.50,11.50,11.50,99.90,1136308,25,20366,-82
2024-05-09 06:27:04,11.50,11.50,11.50,99.90,1133920,25,19972,-78
2024-05-09 06:27:36,11.50,11.50,11.50,99.90,1132022,25,20094,-83
2024-05-09 06:28:09,11.50,11.50,11.50,99.90,1127805,26,19939,-81
2024-05-09 06:28:40,11.50,11.50,11.50,99.90,1125121,26,19928,-82
2024-05-09 06:29:12,11.60,11.60,11.60,99.90,1124580,26,19936,-80
2024-05-09 06:29:43,11.70,11.70,11.70,99.90,1123784,26,19929,-79
2024-05-09 06:30:14,11.60,11.60,11.60,99.90,1137234,25,20723,-78
2024-05-09 06:30:44,11.50,11.50,11.50,99.90,1131334,26,23381,-79
2024-05-09 06:31:15,11.60,11.60,11.60,99.90,1136547,25,19935,-79
2024-05-09 06:31:46,11.70,11.70,11.70,99.90,1142005,25,20361,-78
2024-05-09 06:32:16,11.80,11.80,11.80,99.90,1132111,25,19928,-79
2024-05-09 06:32:47,11.80,11.80,11.80,99.90,1133962,26,19963,-79
2024-05-09 06:33:17,11.80,11.80,11.80,99.90,1128554,26,20188,-79
2024-05-09 06:33:51,11.90,11.90,11.90,99.90,1125470,26,20040,-80
2024-05-09 06:34:33,11.90,11.90,11.90,99.90,1128963,26,19927,-82
2024-05-09 06:35:04,12.00,12.00,12.00,99.90,1133182,26,19932,-81
2024-05-09 06:35:37,12.00,12.00,12.00,99.90,1129272,26,20407,-80
2024-05-09 06:36:08,12.00,12.00,12.00,99.90,1136702,26,19928,-82
2024-05-09 06:36:41,11.70,11.70,11.70,99.90,1133757,25,19929,-83
2024-05-09 06:37:12,11.70,11.70,11.70,99.90,1130176,25,20165,-81
2024-05-09 06:37:43,11.80,11.80,11.80,99.90,1137014,25,19927,-80
2024-05-09 06:38:14,11.80,11.80,11.80,99.90,1131020,25,19936,-79
2024-05-09 06:38:47,11.70,11.70,11.70,99.90,1136122,26,19935,-81
2024-05-09 06:39:20,11.70,11.70,11.70,99.90,1130666,25,19960,-80
2024-05-09 06:39:53,11.70,11.70,11.70,99.90,1136240,26,20832,-81
2024-05-09 06:40:24,11.60,11.60,11.60,99.90,1130713,25,19943,-79
2024-05-09 06:40:55,11.60,11.60,11.60,99.90,1128038,26,21480,-79
2024-05-09 06:41:26,11.60,11.60,11.60,99.90,1120620,26,20560,-80
2024-05-09 06:41:56,11.70,11.70,11.70,99.90,1131334,26,19999,-79
2024-05-09 06:42:27,11.70,11.70,11.70,99.90,1121131,26,20466,-79
2024-05-09 06:42:58,11.60,11.60,11.60,99.90,1122858,26,19939,-80
2024-05-09 06:43:28,11.70,11.70,11.70,99.90,1125748,26,19934,-80
2024-05-09 06:43:59,11.70,11.70,11.70,99.90,1126176,26,19928,-80
2024-05-09 06:44:30,11.70,11.70,11.70,99.90,1128598,26,19972,-80
2024-05-09 06:45:00,11.70,11.70,11.70,99.90,1132400,26,19927,-81
2024-05-09 06:45:31,11.70,11.70,11.70,99.90,1114160,26,19941,-82
2024-05-09 06:46:02,11.70,11.70,11.70,99.90,1130807,26,19955,-81
2024-05-09 06:46:38,11.70,11.70,11.70,99.90,1122294,26,20285,-81
2024-05-09 06:47:09,11.80,11.80,11.80,99.90,1129098,25,19928,-80
2024-05-09 06:47:40,11.80,11.80,11.80,99.90,1135560,26,19995,-79
2024-05-09 06:48:18,11.70,11.70,11.70,99.90,1121599,26,20432,-81
2024-05-09 06:48:49,11.70,11.70,11.70,99.90,1125345,26,19944,-80
2024-05-09 06:49:19,11.90,11.90,11.90,99.90,1121786,26,20496,-80
2024-05-09 06:49:50,11.90,11.90,11.90,99.90,1125846,26,20460,-81
2024-05-09 06:50:20,11.90,11.90,11.90,99.90,1136068,25,19939,-80
2024-05-09 06:50:51,11.90,11.90,11.90,99.90,1136307,25,20009,-79
2024-05-09 06:51:21,12.00,12.00,12.00,99.90,1122500,26,20000,-82
2024-05-09 06:51:52,12.10,12.10,12.10,99.90,1128686,26,19956,-81
2024-05-09 06:52:23,12.10,12.10,12.10,99.90,1122022,26,19928,-78
2024-05-09 06:52:53,12.10,12.10,12.10,99.90,1124536,26,19938,-79
2024-05-09 06:53:24,12.10,12.10,12.10,99.90,1138449,25,19940,-79
2024-05-09 06:53:55,12.10,12.10,12.10,99.90,1132806,26,19939,-80
2024-05-09 06:54:25,12.10,12.10,12.10,99.90,1124216,26,20358,-79
2024-05-09 06:54:56,12.10,12.10,12.10,99.90,1128026,26,19928,-80
2024-05-09 06:55:27,12.20,12.20,12.20,99.90,1120079,26,19951,-80
2024-05-09 06:55:57,12.00,12.00,12.00,99.90,1124290,26,20093,-80
2024-05-09 06:56:28,12.00,12.00,12.00,99.90,1120988,26,20503,-79
2024-05-09 06:56:58,12.00,12.00,12.00,99.90,1118617,26,19943,-79
2024-05-09 06:57:29,12.10,12.10,12.10,99.90,1129093,26,19932,-81
2024-05-09 06:58:00,12.20,12.20,12.20,99.90,1126943,26,20403,-80
2024-05-09 06:58:30,12.10,12.10,12.10,99.90,1126223,25,19996,-81
2024-05-09 06:59:01,12.10,12.10,12.10,99.90,1137511,25,19955,-80
2024-05-09 06:59:32,12.00,12.00,12.00,99.90,1138047,25,19963,-80
2024-05-09 07:00:04,12.10,12.10,12.10,99.90,1141127,25,20367,-80
2024-05-09 07:00:35,12.10,12.10,12.10,99.90,1132108,25,20388,-79
2024-05-09 07:01:06,12.10,12.10,12.10,99.90,1136302,25,19933,-79
2024-05-09 07:01:36,12.20,12.20,12.20,99.90,1133937,25,19928,-79
2024-05-09 07:02:07,12.20,12.20,12.20,99.90,1133668,26,19931,-83
2024-05-09 07:02:37,12.20,12.20,12.20,99.90,1135776,26,19935,-79
2024-05-09 07:03:11,12.20,12.20,12.20,99.90,1122063,26,20457,-80
2024-05-09 07:03:42,12.20,12.20,12.20,99.90,1104755,26,20419,-80
2024-05-09 07:04:13,12.30,12.30,12.30,99.90,1121148,26,19929,-82
2024-05-09 07:04:43,12.30,12.30,12.30,99.90,1119088,26,19958,-82
2024-05-09 07:05:14,12.30,12.30,12.30,99.90,1128512,26,19935,-80
2024-05-09 07:05:45,12.20,12.20,12.20,99.90,1125413,26,20000,-78
2024-05-09 07:06:16,12.30,12.30,12.30,99.90,1129617,26,20021,-80
2024-05-09 07:06:46,12.40,12.40,12.40,99.90,1123870,26,20030,-79
2024-05-09 07:07:17,12.40,12.40,12.40,99.90,1129640,25,19995,-79
2024-05-09 07:07:47,12.40,12.40,12.40,99.90,1139398,25,19933,-77
2024-05-09 07:08:18,12.40,12.40,12.40,99.90,1135300,25,20244,-79
2024-05-09 07:08:48,12.40,12.40,12.40,99.90,1133764,25,20298,-79
2024-05-09 07:09:19,12.40,12.40,12.40,99.90,1136890,25,19928,-79
2024-05-09 07:09:49,12.40,12.40,12.40,99.90,1136754,25,20203,-79
2024-05-09 07:10:20,12.40,12.40,12.40,99.90,1135746,25,19927,-79
2024-05-09 07:10:51,12.40,12.40,12.40,99.90,1134013,26,19928,-79
2024-05-09 07:11:21,12.40,12.40,12.40,99.90,1139979,25,19927,-78
2024-05-09 07:11:52,12.50,12.50,12.50,99.90,1134102,25,19927,-79
2024-05-09 07:12:23,12.50,12.50,12.50,99.90,1140858,25,19931,-80
2024-05-09 07:12:54,12.50,12.50,12.50,99.90,1125622,26,20338,-79
2024-05-09 07:13:27,12.50,12.50,12.50,99.90,1129578,26,19928,-79
2024-05-09 07:13:57,12.60,12.60,12.60,99.90,1133434,26,20362,-78
2024-05-09 07:14:28,12.50,12.50,12.50,99.90,1131836,26,20139,-81
2024-05-09 07:14:59,12.40,12.40,12.40,99.90,1134052,26,20261,-84
2024-05-09 07:15:30,12.50,12.50,12.50,99.90,1130538,25,19935,-78
2024-05-09 07:16:00,12.60,12.60,12.60,99.90,1139291,25,19967,-78
2024-05-09 07:16:31,12.60,12.60,12.60,99.90,1136118,25,19969,-79
2024-05-09 07:17:01,12.70,12.70,12.70,99.90,1136320,26,19934,-79
2024-05-09 07:17:32,12.70,12.70,12.70,99.90,1128870,26,19956,-79
2024-05-09 07:18:14,12.80,12.80,12.80,99.90,1125673,26,19956,-78
2024-05-09 07:18:45,12.80,12.80,12.80,99.90,1129793,26,19945,-78
2024-05-09 07:19:16,12.60,12.60,12.60,99.90,1132670,25,19934,-79
2024-05-09 07:19:47,12.50,12.50,12.50,99.90,1135964,25,19933,-79
2024-05-09 07:20:17,12.50,12.50,12.50,99.90,1141253,25,19970,-79
2024-05-09 07:20:48,12.60,12.60,12.60,99.90,1132290,25,19997,-79
2024-05-09 07:21:21,12.70,12.70,12.70,99.90,1139540,25,19955,-78
2024-05-09 07:21:52,12.70,12.70,12.70,99.90,1138634,25,20272,-79
2024-05-09 07:22:24,12.80,12.80,12.80,99.90,1134670,25,19928,-78
2024-05-09 07:22:54,12.80,12.80,12.80,99.90,1132785,26,19935,-79
2024-05-09 07:23:25,12.90,12.90,12.90,99.90,1118357,26,20317,-78
2024-05-09 07:23:55,12.90,12.90,12.90,99.90,1121348,26,19937,-78
2024-05-09 07:24:26,12.90,12.90,12.90,99.90,1122065,26,20119,-78
2024-05-09 07:24:57,12.80,12.80,12.80,99.90,1127135,25,19995,-79
2024-05-09 07:25:27,12.70,12.70,12.70,99.90,1128603,26,19939,-78
2024-05-09 07:25:58,12.80,12.80,12.80,99.90,1125656,26,19929,-79
2024-05-09 07:26:28,12.80,12.80,12.80,99.90,1125586,26,19936,-78
2024-05-09 07:26:59,12.80,12.80,12.80,99.90,1127568,25,19939,-79
2024-05-09 07:27:29,12.90,12.90,12.90,99.90,1137800,25,19938,-78
2024-05-09 07:28:00,12.90,12.90,12.90,99.90,1136698,25,19944,-78
2024-05-09 07:28:30,13.00,13.00,13.00,99.90,1138765,25,20654,-79
2024-05-09 07:29:01,12.90,12.90,12.90,99.90,1131790,25,19939,-79
2024-05-09 07:29:33,13.00,13.00,13.00,99.90,1125581,26,19979,-77
2024-05-09 07:30:04,13.00,13.00,13.00,99.90,1129540,26,19927,-78
2024-05-09 07:30:34,13.00,13.00,13.00,99.90,1125679,26,20502,-80
2024-05-09 07:31:05,12.90,12.90,12.90,99.90,1126694,26,20250,-78
2024-05-09 07:31:35,13.00,13.00,13.00,99.90,1133863,25,20006,-78
2024-05-09 07:32:09,13.00,13.00,13.00,99.90,1136216,26,19928,-79
2024-05-09 07:32:47,13.00,13.00,13.00,99.90,1141871,25,20319,-78
2024-05-09 07:33:18,13.10,13.10,13.10,99.90,1127284,25,20390,-78
2024-05-09 07:33:48,13.20,13.20,13.20,99.90,1142726,25,20265,-78
2024-05-09 07:34:19,13.20,13.20,13.20,99.90,1133184,26,19939,-78
2024-05-09 07:34:49,13.30,13.30,13.30,99.90,1138977,25,19927,-78
2024-05-09 07:35:20,13.30,13.30,13.30,99.90,1139191,25,19935,-78
2024-05-09 07:35:51,13.30,13.30,13.30,99.90,1135979,25,19936,-90
2024-05-09 07:36:21,13.30,13.30,13.30,99.90,1133684,26,20251,-83
2024-05-09 07:36:52,13.30,13.30,13.30,99.90,1131083,25,20190,-77
2024-05-09 07:37:23,13.40,13.40,13.40,99.90,1134506,25,20266,-78
2024-05-09 07:37:53,13.40,13.40,13.40,99.90,1124080,26,20385,-84
2024-05-09 07:38:24,13.40,13.40,13.40,99.90,1121184,26,20345,-78
2024-05-09 07:38:54,13.40,13.40,13.40,99.90,1112156,26,19952,-78
2024-05-09 07:39:25,13.30,13.30,13.30,99.90,1114583,26,19929,-78
2024-05-09 07:39:56,13.30,13.30,13.30,99.90,1121394,26,19997,-77
2024-05-09 07:40:26,13.40,13.40,13.40,99.90,1125175,25,19929,-84
2024-05-09 07:40:57,13.40,13.40,13.40,99.90,1128335,26,19962,-78
2024-05-09 07:41:28,13.50,13.50,13.50,99.90,1124449,26,19972,-79
2024-05-09 07:41:58,13.50,13.50,13.50,99.90,1129174,26,20302,-79
2024-05-09 07:42:29,13.60,13.60,13.60,99.90,1133477,25,20002,-76
2024-05-09 07:43:01,13.60,13.60,13.60,99.90,1131838,26,19927,-76
2024-05-09 07:43:34,13.60,13.60,13.60,99.90,1123888,26,19939,-79
2024-05-09 07:44:05,13.50,13.50,13.50,99.90,1129357,26,20620,-77
2024-05-09 07:44:35,13.50,13.50,13.50,99.90,1122382,26,20039,-77
2024-05-09 07:45:06,13.50,13.50,13.50,99.90,1126529,26,19949,-77
2024-05-09 07:45:36,13.60,13.60,13.60,99.90,1128440,26,19932,-75
2024-05-09 07:46:08,13.60,13.60,13.60,99.90,1128522,26,19935,-75
2024-05-09 07:46:39,13.60,13.60,13.60,99.90,1139371,25,19937,-75
2024-05-09 07:47:09,13.60,13.60,13.60,99.90,1129701,25,20369,-75
2024-05-09 07:47:40,13.60,13.60,13.60,99.90,1134917,26,19953,-77
2024-05-09 07:48:11,13.70,13.70,13.70,99.90,1136791,26,19927,-76
2024-05-09 07:48:42,13.70,13.70,13.70,99.90,1136792,26,20010,-75
2024-05-09 07:49:15,13.60,13.60,13.60,99.90,1133981,26,20460,-75
2024-05-09 07:49:46,13.60,13.60,13.60,99.90,1126059,26,19936,-75
2024-05-09 07:50:17,13.50,13.50,13.50,99.90,1121307,26,20450,-77
2024-05-09 07:50:47,13.50,13.50,13.50,99.90,1128352,26,19928,-78
2024-05-09 07:51:18,13.50,13.50,13.50,99.90,1117919,26,19929,-77
2024-05-09 07:51:49,13.60,13.60,13.60,99.90,1121836,25,20380,-80
2024-05-09 07:52:19,13.50,13.50,13.50,99.90,1136687,25,19935,-75
2024-05-09 07:52:50,13.50,13.50,13.50,99.90,1137479,25,19935,-77
2024-05-09 07:53:20,13.60,13.60,13.60,99.90,1135228,25,19927,-77
2024-05-09 07:53:51,13.60,13.60,13.60,99.90,1143773,25,20356,-77
2024-05-09 07:54:21,13.50,13.50,13.50,99.90,1130653,26,19928,-77
2024-05-09 07:54:52,13.60,13.60,13.60,99.90,1133666,25,19927,-77
2024-05-09 07:55:23,13.60,13.60,13.60,99.90,1126570,26,20219,-77
2024-05-09 07:55:54,13.60,13.60,13.60,99.90,1132454,26,20709,-77
2024-05-09 07:56:24,13.70,13.70,13.70,99.90,1128737,26,20019,-77
2024-05-09 07:56:55,13.80,13.80,13.80,99.90,1122107,25,20021,-77
2024-05-09 07:57:26,13.90,13.90,13.90,99.90,1143008,25,19927,-77
2024-05-09 07:57:56,13.90,13.90,13.90,99.90,1129483,26,20449,-77
2024-05-09 07:58:27,13.90,13.90,13.90,99.90,1133895,26,19933,-75
2024-05-09 07:58:58,13.90,13.90,13.90,99.90,1130482,26,19935,-77
2024-05-09 07:59:28,13.90,13.90,13.90,99.90,1139338,25,19935,-78
2024-05-09 07:59:59,14.00,14.00,14.00,99.90,1130873,26,19992,-78
2024-05-09 08:00:30,14.10,14.10,14.10,99.90,1123966,26,19939,-77
2024-05-09 08:01:03,14.10,14.10,14.10,99.90,1128209,26,20415,-77
2024-05-09 08:01:34,14.20,14.20,14.20,99.90,1122635,26,20528,-77
2024-05-09 08:02:04,14.30,14.30,14.30,99.90,1132250,26,19940,-77
2024-05-09 08:02:35,14.30,14.30,14.30,99.90,1113970,26,19928,-77
2024-05-09 08:03:06,14.40,14.40,14.40,99.90,1119979,26,19940,-78
2024-05-09 08:03:36,14.40,14.40,14.40,99.90,1122905,26,19940,-76
2024-05-09 08:04:07,14.40,14.40,14.40,99.90,1130643,26,20558,-77
2024-05-09 08:04:38,14.40,14.40,14.40,99.90,1124178,26,20343,-77
2024-05-09 08:05:08,14.40,14.40,14.40,99.90,1133766,26,20018,-77
2024-05-09 08:05:39,14.40,14.40,14.40,99.90,1131240,25,20727,-76
2024-05-09 08:06:09,14.40,14.40,14.40,99.90,1131215,25,19935,-77
2024-05-09 08:06:40,14.30,14.30,14.30,99.90,1140444,25,19983,-76
2024-05-09 08:07:11,14.30,14.30,14.30,99.90,1138635,25,19972,-77
2024-05-09 08:07:41,14.30,14.30,14.30,99.90,1139076,25,20750,-77
2024-05-09 08:08:12,14.40,14.40,14.40,99.90,1128402,26,19963,-77
2024-05-09 08:08:47,14.50,14.50,14.50,99.90,1121039,26,19997,-77
2024-05-09 08:09:17,14.50,14.50,14.50,99.90,1120808,26,20271,-77
2024-05-09 08:09:48,14.60,14.60,14.60,99.90,1128248,26,19928,-77
2024-05-09 08:10:19,14.60,14.60,14.60,99.90,1119173,26,19980,-78
2024-05-09 08:10:50,14.60,14.60,14.60,99.90,1134222,26,19928,-78
2024-05-09 08:11:22,14.60,14.60,14.60,99.90,1125697,26,19936,-78
2024-05-09 08:11:53,14.50,14.50,14.50,99.90,1126152,25,19936,-79
2024-05-09 08:12:23,14.50,14.50,14.50,99.90,1143434,25,20318,-78
2024-05-09 08:12:54,14.50,14.50,14.50,99.90,1136755,25,20320,-78
2024-05-09 08:13:24,14.50,14.50,14.50,99.90,1129598,26,20242,-79
2024-05-09 08:13:55,14.40,14.40,14.40,99.90,1135983,26,19935,-78
2024-05-09 08:14:26,14.40,14.40,14.40,99.90,1128308,26,19941,-78
2024-05-09 08:14:56,14.30,14.30,14.30,99.90,1129194,26,19928,-78
2024-05-09 08:15:27,14.30,14.30,14.30,99.90,1135626,26,20436,-78
2024-05-09 08:15:57,14.30,14.30,14.30,99.90,1129260,26,20114,-77
2024-05-09 08:16:28,14.30,14.30,14.30,99.90,1135201,26,19928,-78
2024-05-09 08:16:59,14.30,14.30,14.30,99.90,1127986,26,19936,-78
2024-05-09 08:17:29,14.40,14.40,14.40,99.90,1130007,26,19956,-78
2024-05-09 08:18:00,14.50,14.50,14.50,99.90,1131181,26,19927,-78
2024-05-09 08:18:30,14.40,14.40,14.40,99.90,1134083,26,19939,-77
2024-05-09 08:19:01,14.50,14.50,14.50,99.90,1136379,26,19935,-78
2024-05-09 08:19:33,14.60,14.60,14.60,99.90,1125421,26,20367,-78
2024-05-09 08:20:04,14.60,14.60,14.60,99.90,1128372,26,19936,-78
2024-05-09 08:20:38,14.70,14.70,14.70,99.90,1125234,26,20346,-78
2024-05-09 08:21:08,14.60,14.60,14.60,99.90,1129179,26,20055,-77
2024-05-09 08:21:39,14.40,14.40,14.40,99.90,1138124,25,19944,-78
2024-05-09 08:22:10,14.30,14.30,14.30,99.90,1140261,25,19963,-78
2024-05-09 08:22:49,14.30,14.30,14.30,99.90,1136525,26,19951,-78
2024-05-09 08:23:20,14.40,14.40,14.40,99.90,1127542,26,19934,-78
2024-05-09 08:23:50,14.50,14.50,14.50,99.90,1121042,26,19932,-78
2024-05-09 08:24:21,14.70,14.70,14.70,99.90,1114814,26,19936,-88
2024-05-09 08:24:51,14.80,14.80,14.80,99.90,1106887,26,19985,-86
2024-05-09 08:25:22,15.00,15.00,15.00,99.90,1107534,26,20399,-83
2024-05-09 08:25:55,15.10,15.10,15.10,99.90,1127911,26,20044,-83
2024-05-09 08:26:29,15.20,15.20,15.20,99.90,1129232,26,20022,-86
2024-05-09 08:26:59,15.10,15.10,15.10,99.90,1131243,26,19935,-83
2024-05-09 08:27:30,15.10,15.10,15.10,99.90,1136717,26,19934,-83
2024-05-09 08:28:02,15.20,15.20,15.20,99.90,1129883,26,20605,-80
2024-05-09 08:28:36,15.20,15.20,15.20,99.90,1131818,26,19932,-86
2024-05-09 08:29:06,15.30,15.30,15.30,99.90,1133609,26,19928,-82
2024-05-09 08:29:37,15.30,15.30,15.30,99.90,1126751,26,19939,-81
2024-05-09 08:30:08,15.30,15.30,15.30,99.90,1121612,26,19947,-82
2024-05-09 08:30:38,15.30,15.30,15.30,99.90,1125743,26,20000,-80
2024-05-09 08:31:10,15.30,15.30,15.30,99.90,1122261,26,19932,-80
2024-05-09 08:31:40,15.10,15.10,15.10,99.90,1114485,26,19968,-82
2024-05-09 08:32:12,15.00,15.00,15.00,99.90,1114588,26,20682,-89
2024-05-09 08:32:45,15.10,15.10,15.10,99.90,1115527,26,20098,-81
2024-05-09 08:33:15,15.10,15.10,15.10,99.90,1122927,26,20028,-82
2024-05-09 08:33:46,15.10,15.10,15.10,99.90,1122273,26,20009,-82
2024-05-09 08:34:17,15.10,15.10,15.10,99.90,1114964,26,20328,-81
2024-05-09 08:34:48,15.10,15.10,15.10,99.90,1124558,26,20722,-81
2024-05-09 08:35:19,15.20,15.20,15.20,99.90,1121791,26,19940,-83
2024-05-09 08:35:50,15.30,15.30,15.30,99.90,1136133,25,20404,-83
2024-05-09 08:36:20,15.30,15.30,15.30,99.90,1138183,25,19934,-82
2024-05-09 08:36:51,15.40,15.40,15.40,99.90,1137338,26,19927,-82
2024-05-09 08:37:21,15.50,15.50,15.50,99.90,1144169,25,20405,-82
2024-05-09 08:37:52,15.60,15.60,15.60,99.90,1130000,26,19928,-81
2024-05-09 08:38:23,15.80,15.80,15.80,99.90,1128844,26,20017,-81
2024-05-09 08:38:53,15.80,15.80,15.80,99.90,1129317,26,20378,-81
2024-05-09 08:39:24,15.80,15.80,15.80,99.90,1126279,26,20255,-81
2024-05-09 08:39:56,15.90,15.90,15.90,99.90,1129017,26,19928,-81
2024-05-09 08:40:26,16.00,16.00,16.00,99.90,1129147,26,19928,-82
2024-05-09 08:40:57,15.70,15.70,15.70,99.90,1129841,26,19932,-82
2024-05-09 08:41:29,15.70,15.70,15.70,99.90,1127890,25,20314,-82
2024-05-09 08:42:00,15.80,15.80,15.80,99.90,1136873,25,20524,-81
2024-05-09 08:42:34,15.90,15.90,15.90,99.90,1132377,26,19939,-81
2024-05-09 08:43:08,16.00,16.00,16.00,99.90,1137636,26,19935,-82
2024-05-09 08:43:40,15.90,15.90,15.90,99.90,1134927,25,19932,-81
2024-05-09 08:44:13,15.80,15.80,15.80,99.90,1123439,26,19940,-81
2024-05-09 08:44:47,15.70,15.70,15.70,99.90,1123523,26,19929,-81
2024-05-09 08:45:17,15.70,15.70,15.70,99.90,1119818,26,19927,-81
2024-05-09 08:45:51,15.80,15.80,15.80,99.90,1127106,26,19928,-82
2024-05-09 08:46:22,15.80,15.80,15.80,99.90,1129259,26,19928,-82
2024-05-09 08:46:53,15.80,15.80,15.80,99.90,1140928,25,19927,-83
2024-05-09 08:47:25,15.80,15.80,15.80,99.90,1138028,25,19932,-82
2024-05-09 08:47:58,15.90,15.90,15.90,99.90,1125720,26,19935,-80
2024-05-09 08:48:29,15.90,15.90,15.90,99.90,1127713,26,19935,-82
2024-05-09 08:49:06,15.90,15.90,15.90,99.90,1129744,26,19928,-81
2024-05-09 08:49:37,15.90,15.90,15.90,99.90,1130227,25,19982,-81
2024-05-09 08:50:09,16.10,16.10,16.10,99.90,1139124,25,19936,-82
2024-05-09 08:50:40,16.30,16.30,16.30,99.90,1134100,25,19932,-82
2024-05-09 08:51:12,16.50,16.50,16.50,99.90,1133172,26,19928,-82
2024-05-09 08:51:43,16.80,16.80,16.80,99.90,1142046,25,19927,-82
2024-05-09 08:52:13,17.00,17.00,17.00,99.90,1138492,25,19927,-82
2024-05-09 08:52:44,17.10,17.10,17.10,99.90,1134255,26,20195,-82
2024-05-09 08:53:15,17.00,17.00,17.00,99.90,1130875,26,20449,-83
2024-05-09 08:53:45,17.00,17.00,17.00,99.90,1135196,26,19984,-83
2024-05-09 08:54:18,17.10,17.10,17.10,99.90,1132981,25,20385,-82
2024-05-09 08:54:49,17.20,17.20,17.20,99.90,1145489,25,19982,-83
2024-05-09 08:55:19,17.30,17.30,17.30,99.90,1138945,25,19980,-83
2024-05-09 08:55:50,17.50,17.50,17.50,99.90,1134800,26,20327,-83
2024-05-09 08:56:26,17.60,17.60,17.60,99.90,1136542,25,19934,-82
2024-05-09 08:56:57,17.70,17.70,17.70,99.90,1131946,25,19946,-83
2024-05-09 08:57:29,17.50,17.50,17.50,99.90,1133235,26,19935,-83
2024-05-09 08:57:59,17.60,17.60,17.60,99.90,1135808,26,19939,-83
2024-05-09 08:58:31,17.60,17.60,17.60,99.90,1121422,26,20773,-83
2024-05-09 08:59:04,17.20,17.20,17.20,99.90,1123513,26,19928,-82
2024-05-09 08:59:35,16.90,16.90,16.90,99.90,1120773,26,20438,-82
2024-05-09 09:00:06,16.90,16.90,16.90,99.90,1115471,26,20356,-84
2024-05-09 09:00:37,16.60,16.60,16.60,99.90,1121660,26,19935,-82
2024-05-09 09:01:08,16.60,16.60,16.60,99.90,1127711,26,20458,-82
2024-05-09 09:01:40,16.80,16.80,16.80,99.90,1129629,26,19953,-82
2024-05-09 09:02:11,16.80,16.80,16.80,99.90,1141251,25,20531,-82
2024-05-09 09:02:42,17.00,17.00,17.00,99.90,1132496,26,19945,-82
2024-05-09 09:03:14,17.20,17.20,17.20,99.90,1128928,26,19928,-81
2024-05-09 09:03:46,17.30,17.30,17.30,99.90,1126710,26,19936,-82
2024-05-09 09:04:17,17.40,17.40,17.40,99.90,1130167,26,19928,-81
2024-05-09 09:05:09,17.50,17.50,17.50,99.90,1138838,25,19942,-83
2024-05-09 09:05:45,17.60,17.60,17.60,99.90,1136860,25,20461,-82
2024-05-09 09:06:19,17.90,17.90,17.90,99.90,1139763,25,19975,-81
2024-05-09 09:06:50,17.90,17.90,17.90,99.90,1137848,26,19934,-82
2024-05-09 09:07:21,17.90,17.90,17.90,99.90,1137596,26,19927,-82
2024-05-09 09:07:51,18.00,18.00,18.00,99.90,1137703,25,19927,-82
2024-05-09 09:08:23,18.00,18.00,18.00,99.90,1135825,26,19934,-81
2024-05-09 09:08:54,18.00,18.00,18.00,99.90,1121797,26,20295,-81
2024-05-09 09:09:25,17.80,17.80,17.80,99.90,1128375,26,19938,-81
2024-05-09 09:09:56,17.90,17.90,17.90,99.90,1123789,26,19936,-81
2024-05-09 09:10:27,17.90,17.90,17.90,99.90,1142978,25,20699,-81
2024-05-09 09:10:58,17.80,17.80,17.80,99.90,1134711,25,19992,-80
2024-05-09 09:11:29,17.80,17.80,17.80,99.90,1129162,26,19940,-79
2024-05-09 09:11:59,17.50,17.50,17.50,99.90,1124197,26,19949,-80
2024-05-09 09:12:31,17.40,17.40,17.40,99.90,1128936,26,20418,-81
2024-05-09 09:13:03,17.60,17.60,17.60,99.90,1122576,25,20022,-81
2024-05-09 09:13:33,17.70,17.70,17.70,99.90,1142120,25,19927,-80
2024-05-09 09:14:04,17.60,17.60,17.60,99.90,1137060,25,20362,-81
2024-05-09 09:14:34,17.60,17.60,17.60,99.90,1144043,25,20377,-80
2024-05-09 09:15:05,17.70,17.70,17.70,99.90,1137554,26,19938,-81
2024-05-09 09:15:48,17.90,17.90,17.90,99.90,1129236,26,19932,-81
2024-05-09 09:16:18,17.90,17.90,17.90,99.90,1134077,26,19939,-80
2024-05-09 09:16:50,17.30,17.30,17.30,99.90,1121725,26,20883,-80
2024-05-09 09:17:21,17.20,17.20,17.20,99.90,1124915,26,19995,-81
2024-05-09 09:17:55,17.00,17.00,17.00,99.90,1124012,26,19928,-80
2024-05-09 09:18:26,17.00,17.00,17.00,99.90,1118340,26,19975,-81
2024-05-09 09:18:56,17.00,17.00,17.00,99.90,1132108,26,20264,-81
2024-05-09 09:19:27,17.10,17.10,17.10,99.90,1131754,26,19928,-82
2024-05-09 09:19:58,17.10,17.10,17.10,99.90,1128848,26,19928,-82
2024-05-09 09:20:30,16.90,16.90,16.90,99.90,1126180,26,20554,-81
2024-05-09 09:21:01,16.90,16.90,16.90,99.90,1127715,26,20339,-82
2024-05-09 09:21:32,16.70,16.70,16.70,99.90,1130188,26,19934,-82
2024-05-09 09:22:03,16.80,16.80,16.80,99.90,1130653,25,19945,-82
2024-05-09 09:22:34,16.80,16.80,16.80,99.90,1130349,26,19928,-81
2024-05-09 09:23:04,16.70,16.70,16.70,99.90,1136307,26,20360,-82
2024-05-09 09:23:35,16.70,16.70,16.70,99.90,1121511,26,19928,-82
2024-05-09 09:24:07,16.70,16.70,16.70,99.90,1121876,26,19928,-82
2024-05-09 09:24:38,16.70,16.70,16.70,99.90,1125320,26,19948,-82
2024-05-09 09:25:08,16.80,16.80,16.80,99.90,1134985,26,20342,-82
2024-05-09 09:25:39,16.90,16.90,16.90,99.90,1122517,26,19936,-82
2024-05-09 09:26:14,16.80,16.80,16.80,99.90,1122041,26,20445,-82
2024-05-09 09:26:44,16.60,16.60,16.60,99.90,1125049,26,19932,-82
2024-05-09 09:27:15,16.70,16.70,16.70,99.90,1129555,26,19932,-82
2024-05-09 09:27:46,16.40,16.40,16.40,99.90,1137917,25,19927,-84
2024-05-09 09:28:17,16.40,16.40,16.40,99.90,1135397,25,19927,-82
2024-05-09 09:28:48,16.20,16.20,16.20,99.90,1137257,25,19928,-82
2024-05-09 09:29:38,16.00,16.00,16.00,99.90,1138498,25,19964,-82
2024-05-09 09:30:12,16.00,16.00,16.00,99.90,1134768,26,19928,-82
2024-05-09 09:30:48,15.90,15.90,15.90,99.90,1137212,25,19976,-82
2024-05-09 09:31:19,16.00,16.00,16.00,99.90,1139394,25,19995,-82
2024-05-09 09:31:59,15.90,15.90,15.90,99.90,1132951,25,20001,-82
2024-05-09 09:32:29,16.00,16.00,16.00,99.90,1133295,25,19939,-82
2024-05-09 09:33:00,16.10,16.10,16.10,99.90,1124873,26,20397,-82
2024-05-09 09:33:31,16.10,16.10,16.10,99.90,1128027,26,19932,-82
2024-05-09 09:34:05,16.00,16.00,16.00,99.90,1125364,26,19928,-82
2024-05-09 09:34:36,16.20,16.20,16.20,99.90,1119765,26,19929,-82
2024-05-09 09:35:06,16.40,16.40,16.40,99.90,1123068,26,19928,-80
2024-05-09 09:35:40,16.50,16.50,16.50,99.90,1128532,26,19939,-82
2024-05-09 09:36:13,16.50,16.50,16.50,99.90,1135060,26,19995,-82
2024-05-09 09:36:44,16.50,16.50,16.50,99.90,1129349,26,19977,-82
2024-05-09 09:37:16,16.30,16.30,16.30,99.90,1131158,26,19929,-82
2024-05-09 09:37:49,16.30,16.30,16.30,99.90,1134738,25,19927,-81
2024-05-09 09:38:21,16.30,16.30,16.30,99.90,1134884,25,19936,-82
2024-05-09 09:38:52,16.10,16.10,16.10,99.90,1135163,25,19927,-82
2024-05-09 09:39:26,16.00,16.00,16.00,99.90,1132848,25,20277,-81
2024-05-09 09:39:57,16.00,16.00,16.00,99.90,1138600,25,20426,-81
2024-05-09 09:40:28,15.90,15.90,15.90,99.90,1134859,26,19987,-81
2024-05-09 09:41:00,15.70,15.70,15.70,99.90,1136148,26,19979,-81
2024-05-09 09:41:31,15.60,15.60,15.60,99.90,1129759,26,20184,-81
2024-05-09 09:42:03,15.60,15.60,15.60,99.90,1128925,26,19932,-80
2024-05-09 09:42:36,15.80,15.80,15.80,99.90,1145040,25,19927,-81
2024-05-09 09:43:12,15.90,15.90,15.90,99.90,1130293,26,19927,-82
2024-05-09 09:43:45,15.90,15.90,15.90,99.90,1133751,25,19928,-83
2024-05-09 09:44:16,16.00,16.00,16.00,99.90,1142708,25,19934,-83
2024-05-09 09:44:46,16.00,16.00,16.00,99.90,1125983,26,19948,-81
2024-05-09 09:45:17,16.00,16.00,16.00,99.90,1128237,26,19943,-82
2024-05-09 09:45:49,16.00,16.00,16.00,99.90,1128542,26,19928,-82
2024-05-09 09:46:20,16.10,16.10,16.10,99.90,1128089,26,19935,-82
2024-05-09 09:46:54,16.20,16.20,16.20,99.90,1141380,25,19935,-81
2024-05-09 09:47:25,16.30,16.30,16.30,99.90,1138353,25,19938,-81
2024-05-09 09:47:57,16.30,16.30,16.30,99.90,1142309,25,19939,-81
2024-05-09 09:48:29,16.10,16.10,16.10,99.90,1139510,25,19928,-80
2024-05-09 09:49:00,16.20,16.20,16.20,99.90,1136722,26,19928,-82
2024-05-09 09:49:35,16.30,16.30,16.30,99.90,1144004,25,20581,-81
2024-05-09 09:50:06,16.30,16.30,16.30,99.90,1137930,25,20318,-81
2024-05-09 09:50:37,16.40,16.40,16.40,99.90,1129064,26,19928,-81
2024-05-09 09:51:08,16.40,16.40,16.40,99.90,1129258,26,19944,-81
2024-05-09 09:51:42,16.50,16.50,16.50,99.90,1128758,26,19931,-85
2024-05-09 09:52:13,16.50,16.50,16.50,99.90,1122638,26,20589,-83
2024-05-09 09:52:44,16.40,16.40,16.40,99.90,1129443,26,19936,-81
2024-05-09 09:53:14,16.30,16.30,16.30,99.90,1130368,26,19940,-81
2024-05-09 09:53:46,16.20,16.20,16.20,99.90,1137470,25,19928,-82
2024-05-09 09:54:17,16.40,16.40,16.40,99.90,1129434,26,19931,-81
2024-05-09 09:54:48,16.50,16.50,16.50,99.90,1128289,26,20237,-82
2024-05-09 09:55:20,16.40,16.40,16.40,99.90,1136866,26,19927,-81
2024-05-09 09:55:51,16.30,16.30,16.30,99.90,1127487,26,19940,-82
2024-05-09 09:56:22,16.20,16.20,16.20,99.90,1139903,25,20000,-81
2024-05-09 09:56:53,16.10,16.10,16.10,99.90,1141930,25,20261,-82
2024-05-09 09:57:26,16.00,16.00,16.00,99.90,1141640,25,19926,-81
2024-05-09 09:57:56,16.10,16.10,16.10,99.90,1129251,26,20326,-82
2024-05-09 09:58:27,16.20,16.20,16.20,99.90,1122327,26,19929,-81
2024-05-09 09:59:00,16.00,16.00,16.00,99.90,1122271,26,20493,-81
2024-05-09 09:59:33,16.00,16.00,16.00,99.90,1128024,26,19997,-81
2024-05-09 10:00:04,16.00,16.00,16.00,99.90,1116969,26,19949,-81
2024-05-09 10:00:34,16.00,16.00,16.00,99.90,1114334,26,19941,-81
2024-05-09 10:01:05,15.90,15.90,15.90,99.90,1120599,26,19928,-82
2024-05-09 10:01:36,15.90,15.90,15.90,99.90,1114127,26,19935,-83
2024-05-09 10:02:06,15.80,15.80,15.80,99.90,1133006,26,19927,-83
2024-05-09 10:02:40,16.00,16.00,16.00,99.90,1139909,25,19934,-86
2024-05-09 10:03:13,16.20,16.20,16.20,99.90,1130375,26,20387,-86
2024-05-09 10:03:44,16.30,16.30,16.30,99.90,1128968,26,19928,-84
2024-05-09 10:04:17,16.30,16.30,16.30,99.90,1121872,26,20282,-78
2024-05-09 10:04:48,16.50,16.50,16.50,99.90,1122147,26,20348,-84
2024-05-09 10:05:19,16.70,16.70,16.70,99.90,1119852,26,19933,-76
2024-05-09 10:05:50,16.90,16.90,16.90,99.90,1132276,25,19928,-76
2024-05-09 10:06:21,17.10,17.10,17.10,99.90,1136428,25,19927,-76
2024-05-09 10:06:55,17.20,17.20,17.20,99.90,1140579,25,19935,-79
2024-05-09 10:07:26,17.40,17.40,17.40,99.90,1142277,25,20577,-76
2024-05-09 10:07:58,17.50,17.50,17.50,99.90,1130974,26,19975,-76
2024-05-09 10:08:29,17.60,17.60,17.60,99.90,1133290,26,19935,-76
2024-05-09 10:08:59,17.40,17.40,17.40,99.90,1134088,26,19939,-75
2024-05-09 10:09:31,17.20,17.20,17.20,99.90,1131826,26,20531,-75
2024-05-09 10:10:01,17.20,17.20,17.20,99.90,1137379,26,19927,-76
2024-05-09 10:10:33,17.30,17.30,17.30,99.90,1137309,26,20351,-76
2024-05-09 10:11:05,17.30,17.30,17.30,99.90,1137626,25,20255,-75
2024-05-09 10:11:35,16.90,16.90,16.90,99.90,1140928,25,20257,-75
2024-05-09 10:12:12,16.60,16.60,16.60,99.90,1136940,25,19935,-76
2024-05-09 10:12:53,16.60,16.60,16.60,99.90,1130616,25,19928,-76
2024-05-09 10:13:31,16.60,16.60,16.60,99.90,1135356,25,19934,-75
2024-05-09 10:14:01,16.60,16.60,16.60,99.90,1140240,25,19927,-76
2024-05-09 10:14:38,16.60,16.60,16.60,99.90,1138472,25,19930,-76
2024-05-09 10:15:09,16.70,16.70,16.70,99.90,1135816,26,19933,-76
2024-05-09 10:15:49,16.70,16.70,16.70,99.90,1143679,25,19926,-76
2024-05-09 10:16:21,16.70,16.70,16.70,99.90,1134166,26,19931,-76
2024-05-09 10:17:02,16.70,16.70,16.70,99.90,1129639,25,19936,-76
2024-05-09 10:17:32,16.70,16.70,16.70,99.90,1129780,26,19996,-75
2024-05-09 10:18:04,16.80,16.80,16.80,99.90,1122365,26,19928,-76
2024-05-09 10:18:36,16.80,16.80,16.80,99.90,1126544,26,19942,-76
2024-05-09 10:19:06,16.80,16.80,16.80,99.90,1128084,26,19928,-76
2024-05-09 10:19:37,16.90,16.90,16.90,99.90,1130556,26,19932,-75
2024-05-09 10:20:07,16.90,16.90,16.90,99.90,1142117,25,20006,-76
2024-05-09 10:20:42,17.00,17.00,17.00,99.90,1144108,25,19927,-76
2024-05-09 10:21:16,17.20,17.20,17.20,99.90,1137527,25,19928,-76
2024-05-09 10:21:46,17.40,17.40,17.40,99.90,1133433,25,20073,-76
2024-05-09 10:22:27,17.30,17.30,17.30,99.90,1143884,25,19927,-79
2024-05-09 10:22:58,17.30,17.30,17.30,99.90,1124942,26,19935,-76
2024-05-09 10:23:29,17.30,17.30,17.30,99.90,1128652,26,20460,-76
2024-05-09 10:24:03,17.40,17.40,17.40,99.90,1120950,26,19972,-76
2024-05-09 10:24:46,17.40,17.40,17.40,99.90,1124640,26,19927,-76
2024-05-09 10:25:17,17.40,17.40,17.40,99.90,1117533,26,19932,-76
2024-05-09 10:26:01,17.20,17.20,17.20,99.90,1122221,26,19940,-75
2024-05-09 10:26:35,17.10,17.10,17.10,99.90,1129951,26,19978,-75
2024-05-09 10:27:06,17.00,17.00,17.00,99.90,1130982,26,19945,-76
2024-05-09 10:27:36,17.00,17.00,17.00,99.90,1141665,25,19927,-75
2024-05-09 10:28:10,17.00,17.00,17.00,99.90,1137323,25,19933,-75
2024-05-09 10:28:41,17.20,17.20,17.20,99.90,1143713,25,19934,-76
2024-05-09 10:29:13,17.30,17.30,17.30,99.90,1134853,25,19928,-75
2024-05-09 10:30:03,17.20,17.20,17.20,99.90,1136702,25,20712,-75
2024-05-09 10:30:33,17.20,17.20,17.20,99.90,1133010,26,19929,-75
2024-05-09 10:31:11,17.20,17.20,17.20,99.90,1125123,26,20214,-74
2024-05-09 10:31:43,17.20,17.20,17.20,99.90,1127229,26,20286,-76
2024-05-09 10:32:14,17.00,17.00,17.00,99.90,1127440,26,19992,-75
2024-05-09 10:32:45,16.80,16.80,16.80,99.90,1130997,25,19931,-76
2024-05-09 10:33:18,16.80,16.80,16.80,99.90,1130749,26,20347,-76
2024-05-09 10:33:49,16.90,16.90,16.90,99.90,1131905,25,19934,-76
2024-05-09 10:34:20,16.80,16.80,16.80,99.90,1135552,25,19934,-76
2024-05-09 10:35:00,16.70,16.70,16.70,99.90,1135156,26,19996,-76
2024-05-09 10:35:30,16.50,16.50,16.50,99.90,1121564,26,20399,-75
2024-05-09 10:36:02,16.60,16.60,16.60,99.90,1113322,26,19956,-75
2024-05-09 10:36:40,16.70,16.70,16.70,99.90,1119786,26,19929,-75
2024-05-09 10:37:10,16.70,16.70,16.70,99.90,1117667,26,20008,-76
2024-05-09 10:37:41,16.60,16.60,16.60,99.90,1128892,26,20438,-75
2024-05-09 10:38:12,16.70,16.70,16.70,99.90,1126825,26,19928,-76
2024-05-09 10:38:42,16.60,16.60,16.60,99.90,1122937,26,19936,-76
2024-05-09 10:39:13,16.80,16.80,16.80,99.90,1133086,26,19927,-76
2024-05-09 10:39:44,16.70,16.70,16.70,99.90,1127491,26,19935,-76
2024-05-09 10:40:15,16.70,16.70,16.70,99.90,1131853,26,19950,-76
2024-05-09 10:40:46,16.40,16.40,16.40,99.90,1129776,26,20363,-76
2024-05-09 10:41:17,16.40,16.40,16.40,99.90,1132918,26,19934,-77
2024-05-09 10:41:48,16.50,16.50,16.50,99.90,1121676,26,20436,-75
2024-05-09 10:42:19,16.50,16.50,16.50,99.90,1127787,26,19940,-76
2024-05-09 10:42:50,16.40,16.40,16.40,99.90,1122575,26,19928,-75
2024-05-09 10:43:21,16.10,16.10,16.10,99.90,1128900,26,20386,-77
2024-05-09 10:43:52,16.00,16.00,16.00,99.90,1125865,26,19995,-75
2024-05-09 10:44:23,15.80,15.80,15.80,99.90,1128540,26,19956,-76
2024-05-09 10:44:53,15.80,15.80,15.80,99.90,1121230,26,20370,-76
2024-05-09 10:45:24,15.90,15.90,15.90,99.90,1128956,26,19935,-75
2024-05-09 10:45:55,16.00,16.00,16.00,99.90,1125845,26,19928,-75
2024-05-09 10:46:25,16.10,16.10,16.10,99.90,1131376,25,19955,-75
2024-05-09 10:46:56,16.30,16.30,16.30,99.90,1138845,25,19945,-75
2024-05-09 10:47:28,16.40,16.40,16.40,99.90,1136851,25,19979,-74
2024-05-09 10:47:58,16.30,16.30,16.30,99.90,1136897,25,20396,-75
2024-05-09 10:48:29,16.40,16.40,16.40,99.90,1142945,25,19926,-75
2024-05-09 10:49:00,16.50,16.50,16.50,99.90,1123988,26,19928,-75
2024-05-09 10:49:30,16.50,16.50,16.50,99.90,1120075,26,20030,-74
2024-05-09 10:50:01,16.60,16.60,16.60,99.90,1113558,26,19937,-75
2024-05-09 10:50:32,16.60,16.60,16.60,99.90,1110408,26,19928,-75
2024-05-09 10:51:03,16.50,16.50,16.50,99.90,1120498,26,19933,-75
2024-05-09 10:51:33,16.40,16.40,16.40,99.90,1126188,26,19928,-75
2024-05-09 10:52:06,16.40,16.40,16.40,99.90,1136689,25,19927,-75
2024-05-09 10:52:38,16.50,16.50,16.50,99.90,1143410,25,20362,-75
2024-05-09 10:53:08,16.60,16.60,16.60,99.90,1139027,25,20610,-75
2024-05-09 10:53:40,16.50,16.50,16.50,99.90,1129172,26,19928,-75
2024-05-09 10:54:10,16.30,16.30,16.30,99.90,1129146,26,20324,-75
2024-05-09 10:54:41,16.40,16.40,16.40,99.90,1128698,26,19932,-75
2024-05-09 10:55:11,16.40,16.40,16.40,99.90,1135335,25,20157,-74
2024-05-09 10:55:42,16.30,16.30,16.30,99.90,1137295,25,19978,-75
2024-05-09 10:56:13,16.20,16.20,16.20,99.90,1134665,26,19927,-75
2024-05-09 10:56:43,16.00,16.00,16.00,99.90,1130799,26,19928,-74
2024-05-09 10:57:14,16.00,16.00,16.00,99.90,1129256,26,19928,-75
2024-05-09 10:57:45,16.00,16.00,16.00,99.90,1121835,26,19997,-75
2024-05-09 10:58:16,16.20,16.20,16.20,99.90,1128993,26,19952,-75
2024-05-09 10:58:49,16.00,16.00,16.00,99.90,1121533,26,20244,-75
2024-05-09 10:59:20,16.20,16.20,16.20,99.90,1122539,26,20306,-75
2024-05-09 10:59:51,16.30,16.30,16.30,99.90,1129105,26,19928,-75
2024-05-09 11:00:21,16.50,16.50,16.50,99.90,1124545,26,19982,-75
2024-05-09 11:00:54,16.60,16.60,16.60,99.90,1137464,25,19927,-75
2024-05-09 11:01:25,16.70,16.70,16.70,99.90,1130864,25,19996,-76
2024-05-09 11:01:56,16.60,16.60,16.60,99.90,1140593,25,19935,-75
2024-05-09 11:02:26,16.50,16.50,16.50,99.90,1134676,26,19931,-74
2024-05-09 11:02:57,16.50,16.50,16.50,99.90,1135914,26,19942,-75
2024-05-09 11:03:28,16.60,16.60,16.60,99.90,1135620,26,19928,-74
2024-05-09 11:03:58,16.70,16.70,16.70,99.90,1137440,25,20924,-75
2024-05-09 11:04:33,16.70,16.70,16.70,99.90,1134141,25,19935,-79
2024-05-09 11:05:04,16.60,16.60,16.60,99.90,1136346,25,20211,-74
2024-05-09 11:05:34,16.70,16.70,16.70,99.90,1125201,26,19936,-75
2024-05-09 11:06:05,16.70,16.70,16.70,99.90,1128799,26,19996,-75
2024-05-09 11:06:37,16.70,16.70,16.70,99.90,1133264,26,19928,-76
2024-05-09 11:07:09,16.70,16.70,16.70,99.90,1111764,26,19944,-75
2024-05-09 11:07:39,16.80,16.80,16.80,99.90,1114296,26,19936,-75
2024-05-09 11:08:11,16.90,16.90,16.90,99.90,1110494,26,19929,-75
2024-05-09 11:08:41,17.00,17.00,17.00,99.90,1120003,26,20497,-78
2024-05-09 11:09:13,16.90,16.90,16.90,99.90,1124060,26,19940,-76
2024-05-09 11:09:44,16.70,16.70,16.70,99.90,1134634,25,19933,-75
2024-05-09 11:10:15,16.70,16.70,16.70,99.90,1131696,25,19934,-79
2024-05-09 11:10:45,16.70,16.70,16.70,99.90,1131216,26,19931,-78
2024-05-09 11:11:16,16.70,16.70,16.70,99.90,1126197,26,20025,-78
2024-05-09 11:11:49,16.60,16.60,16.60,99.90,1127111,26,20312,-78
2024-05-09 11:12:20,16.60,16.60,16.60,99.90,1116491,26,19929,-77
2024-05-09 11:12:51,16.80,16.80,16.80,99.90,1128614,26,19935,-78
2024-05-09 11:13:25,16.70,16.70,16.70,99.90,1139324,25,20346,-78
2024-05-09 11:13:56,16.70,16.70,16.70,99.90,1132951,26,19947,-77
2024-05-09 11:14:27,16.80,16.80,16.80,99.90,1135694,26,19928,-78
2024-05-09 11:14:57,16.70,16.70,16.70,99.90,1130157,26,20417,-78
2024-05-09 11:15:40,16.70,16.70,16.70,99.90,1134803,26,20361,-78
2024-05-09 11:16:18,16.70,16.70,16.70,99.90,1131875,26,19941,-78
2024-05-09 11:16:58,16.60,16.60,16.60,99.90,1134576,26,20360,-78
2024-05-09 11:17:35,16.70,16.70,16.70,99.90,1123885,26,19928,-78
2024-05-09 11:18:05,16.90,16.90,16.90,99.90,1121997,26,19937,-78
2024-05-09 11:18:36,17.10,17.10,17.10,99.90,1123872,26,19932,-78
2024-05-09 11:19:13,17.30,17.30,17.30,99.90,1124325,26,19936,-85
2024-05-09 11:19:45,17.50,17.50,17.50,99.90,1128923,26,19927,-78
2024-05-09 11:20:15,17.60,17.60,17.60,99.90,1130535,26,20347,-78
2024-05-09 11:20:46,17.50,17.50,17.50,99.90,1142638,25,20257,-79
2024-05-09 11:21:18,17.50,17.50,17.50,99.90,1135277,26,19931,-78
2024-05-09 11:21:51,17.60,17.60,17.60,99.90,1130575,26,20404,-80
2024-05-09 11:22:30,17.50,17.50,17.50,99.90,1128530,26,19927,-76
2024-05-09 11:23:06,17.60,17.60,17.60,99.90,1130301,25,19928,-76
2024-05-09 11:23:37,17.60,17.60,17.60,99.90,1127641,26,19929,-76
2024-05-09 11:24:08,17.70,17.70,17.70,99.90,1126271,26,19929,-77
2024-05-09 11:24:39,17.70,17.70,17.70,99.90,1123442,26,19952,-76
2024-05-09 11:25:09,17.70,17.70,17.70,99.90,1123700,26,19929,-77
2024-05-09 11:25:40,17.70,17.70,17.70,99.90,1125581,26,20823,-79
2024-05-09 11:26:14,17.70,17.70,17.70,99.90,1134269,26,20286,-77
2024-05-09 11:26:44,17.70,17.70,17.70,99.90,1127750,26,19932,-76
2024-05-09 11:27:15,17.90,17.90,17.90,99.90,1126276,26,19936,-77
2024-05-09 11:27:45,18.00,18.00,18.00,99.90,1127224,26,20270,-77
2024-05-09 11:28:16,17.90,17.90,17.90,99.90,1126034,26,19929,-78
2024-05-09 11:28:49,18.10,18.10,18.10,99.90,1136930,26,19978,-77
2024-05-09 11:29:19,18.10,18.10,18.10,99.90,1132461,25,19945,-77
2024-05-09 11:29:50,18.10,18.10,18.10,99.90,1126561,26,20331,-77
2024-05-09 11:30:20,18.20,18.20,18.20,99.90,1121092,26,19937,-77
2024-05-09 11:30:51,18.20,18.20,18.20,99.90,1114141,26,19948,-80
2024-05-09 11:31:22,18.20,18.20,18.20,99.90,1120093,26,19940,-77
2024-05-09 11:31:52,18.30,18.30,18.30,99.90,1124783,26,19927,-77
2024-05-09 11:32:30,18.30,18.30,18.30,99.90,1134786,25,20266,-81
2024-05-09 11:33:01,18.40,18.40,18.40,99.90,1134054,25,19935,-80
2024-05-09 11:33:34,18.50,18.50,18.50,99.90,1133089,25,19928,-78
2024-05-09 11:34:05,18.40,18.40,18.40,99.90,1137694,25,19933,-78
2024-05-09 11:34:36,18.50,18.50,18.50,99.90,1136193,25,20258,-78
2024-05-09 11:35:07,18.60,18.60,18.60,99.90,1130078,26,19928,-78
2024-05-09 11:35:37,18.70,18.70,18.70,99.90,1126591,26,19938,-79
2024-05-09 11:36:09,18.50,18.50,18.50,99.90,1125326,26,19984,-76
2024-05-09 11:36:42,18.60,18.60,18.60,99.90,1126196,26,20544,-76
2024-05-09 11:37:13,18.40,18.40,18.40,99.90,1111434,26,19930,-77
2024-05-09 11:37:44,18.40,18.40,18.40,99.90,1125195,26,19957,-77
2024-05-09 11:38:15,18.40,18.40,18.40,99.90,1125334,26,20000,-81
2024-05-09 11:38:45,18.20,18.20,18.20,99.90,1127186,26,19938,-78
2024-05-09 11:39:16,18.10,18.10,18.10,99.90,1124752,26,20000,-81
2024-05-09 11:39:46,18.20,18.20,18.20,99.90,1131048,25,20057,-78
2024-05-09 11:40:17,18.30,18.30,18.30,99.90,1130976,25,19940,-78
2024-05-09 11:40:48,18.40,18.40,18.40,99.90,1129470,26,19979,-76
2024-05-09 11:41:18,18.30,18.30,18.30,99.90,1134571,25,20411,-78
2024-05-09 11:41:49,18.30,18.30,18.30,99.90,1136258,26,21000,-78
2024-05-09 11:42:21,18.50,18.50,18.50,99.90,1135546,25,19984,-77
2024-05-09 11:42:51,18.80,18.80,18.80,99.90,1134863,25,20281,-76
2024-05-09 11:43:22,18.90,18.90,18.90,99.90,1137832,25,19927,-78
2024-05-09 11:43:52,18.90,18.90,18.90,99.90,1136502,26,20588,-76
2024-05-09 11:44:23,19.10,19.10,19.10,99.90,1136762,25,19934,-77
2024-05-09 11:44:54,19.30,19.30,19.30,99.90,1142939,25,20478,-77
2024-05-09 11:45:27,19.40,19.40,19.40,99.90,1142580,25,19934,-78
2024-05-09 11:45:59,19.60,19.60,19.60,99.90,1135366,25,19936,-78
2024-05-09 11:46:29,19.40,19.40,19.40,99.90,1137373,25,19936,-76
2024-05-09 11:47:01,19.20,19.20,19.20,99.90,1141964,25,19927,-78
2024-05-09 11:47:31,19.10,19.10,19.10,99.90,1135817,25,19934,-77
2024-05-09 11:48:02,18.80,18.80,18.80,99.90,1128000,26,19928,-77
2024-05-09 11:48:33,18.60,18.60,18.60,99.90,1121515,26,19943,-80
2024-05-09 11:49:03,18.70,18.70,18.70,99.90,1104631,26,19998,-77
2024-05-09 11:49:34,18.80,18.80,18.80,99.90,1106935,26,19930,-78
2024-05-09 11:50:04,19.00,19.00,19.00,99.90,1113125,26,19930,-81
2024-05-09 11:50:35,19.00,19.00,19.00,99.90,1115057,25,19950,-79
2024-05-09 11:51:06,18.90,18.90,18.90,99.90,1137188,25,20349,-78
2024-05-09 11:51:36,18.90,18.90,18.90,99.90,1133783,25,19962,-83
2024-05-09 11:52:07,19.00,19.00,19.00,99.90,1125581,26,20531,-80
2024-05-09 11:52:39,19.00,19.00,19.00,99.90,1126535,26,19928,-78
2024-05-09 11:53:10,19.00,19.00,19.00,99.90,1127563,26,20026,-78
2024-05-09 11:53:41,18.90,18.90,18.90,99.90,1115628,26,20394,-77
2024-05-09 11:54:13,19.00,19.00,19.00,99.90,1127825,26,19967,-77
2024-05-09 11:54:44,19.20,19.20,19.20,99.90,1127831,26,19927,-79
2024-05-09 11:55:17,19.60,19.60,19.60,99.90,1126424,26,20022,-78
2024-05-09 11:55:47,19.70,19.70,19.70,99.90,1134255,25,19927,-77
2024-05-09 11:56:18,19.90,19.90,19.90,99.90,1139857,25,19927,-79
2024-05-09 11:57:11,19.80,19.80,19.80,99.90,1138092,25,19927,-82
2024-05-09 11:57:41,20.10,20.10,20.10,99.90,1134067,25,19955,-82
2024-05-09 11:58:14,19.90,19.90,19.90,99.90,1133958,26,19934,-81
2024-05-09 11:58:55,19.70,19.70,19.70,99.90,1127303,26,20381,-79
2024-05-09 11:59:26,19.40,19.40,19.40,99.90,1127161,26,20370,-80
2024-05-09 11:59:56,19.30,19.30,19.30,99.90,1137516,25,19939,-80
2024-05-09 12:00:30,19.60,19.60,19.60,99.90,1130238,26,19947,-80
2024-05-09 12:01:01,19.90,19.90,19.90,99.90,1128377,26,19928,-80
2024-05-09 12:01:31,19.60,19.60,19.60,99.90,1118861,26,20015,-80
2024-05-09 12:02:02,19.70,19.70,19.70,99.90,1121551,26,19928,-80
2024-05-09 12:02:32,20.00,20.00,20.00,99.90,1120963,26,19929,-79
2024-05-09 12:03:03,20.10,20.10,20.10,99.90,1114418,26,20033,-79
2024-05-09 12:03:36,20.10,20.10,20.10,99.90,1129030,26,20322,-79
2024-05-09 12:04:07,19.90,19.90,19.90,99.90,1121917,26,20246,-80
2024-05-09 12:04:37,19.80,19.80,19.80,99.90,1122021,26,20385,-80
2024-05-09 12:05:08,19.70,19.70,19.70,99.90,1128530,26,19982,-79
2024-05-09 12:05:39,19.70,19.70,19.70,99.90,1114669,26,19932,-80
2024-05-09 12:06:10,19.70,19.70,19.70,99.90,1122179,26,19969,-79
2024-05-09 12:06:41,19.80,19.80,19.80,99.90,1130353,26,19952,-80
2024-05-09 12:07:11,19.50,19.50,19.50,99.90,1137035,25,20468,-79
2024-05-09 12:07:42,19.10,19.10,19.10,99.90,1140786,25,20550,-79
2024-05-09 12:08:13,18.90,18.90,18.90,99.90,1145451,25,19927,-80
2024-05-09 12:08:43,19.00,19.00,19.00,99.90,1142183,25,19926,-78
2024-05-09 12:09:14,19.10,19.10,19.10,99.90,1132017,26,19972,-79
2024-05-09 12:09:44,18.90,18.90,18.90,99.90,1138252,25,20393,-79
2024-05-09 12:10:15,18.90,18.90,18.90,99.90,1142040,25,20302,-79
2024-05-09 12:10:46,19.00,19.00,19.00,99.90,1137071,26,19955,-79
2024-05-09 12:11:16,19.10,19.10,19.10,99.90,1140401,25,19943,-79
2024-05-09 12:11:47,19.20,19.20,19.20,99.90,1137556,25,19927,-79
2024-05-09 12:12:18,19.30,19.30,19.30,99.90,1132413,26,19996,-79
2024-05-09 12:12:48,19.30,19.30,19.30,99.90,1133301,26,20525,-80
2024-05-09 12:13:19,19.40,19.40,19.40,99.90,1129399,26,20366,-79
2024-05-09 12:13:49,19.70,19.70,19.70,99.90,1129591,26,20382,-79
2024-05-09 12:14:20,19.70,19.70,19.70,99.90,1137742,25,19990,-79
2024-05-09 12:14:50,19.90,19.90,19.90,99.90,1141004,25,19952,-79
2024-05-09 12:15:21,19.30,19.30,19.30,99.90,1140809,25,19939,-79
2024-05-09 12:15:52,19.40,19.40,19.40,99.90,1137729,25,19943,-79
2024-05-09 12:16:23,19.30,19.30,19.30,99.90,1137424,26,19931,-79
2024-05-09 12:16:53,19.10,19.10,19.10,99.90,1129555,26,19948,-79
2024-05-09 12:17:24,19.00,19.00,19.00,99.90,1134576,26,20275,-79
2024-05-09 12:17:54,19.20,19.20,19.20,99.90,1131876,26,20743,-79
2024-05-09 12:18:25,19.60,19.60,19.60,99.90,1129243,26,19963,-79
2024-05-09 12:18:56,19.70,19.70,19.70,99.90,1138322,25,19945,-79
2024-05-09 12:19:26,19.60,19.60,19.60,99.90,1140743,25,20361,-79
2024-05-09 12:19:57,20.00,20.00,20.00,99.90,1137113,26,19927,-79
2024-05-09 12:20:27,20.40,20.40,20.40,99.90,1134735,26,20044,-79
2024-05-09 12:21:01,20.70,20.70,20.70,99.90,1130842,26,20406,-80
2024-05-09 12:21:31,20.70,20.70,20.70,99.90,1129402,26,19928,-79
2024-05-09 12:22:02,20.20,20.20,20.20,99.90,1128801,26,20665,-79
2024-05-09 12:22:32,20.40,20.40,20.40,99.90,1129961,26,20204,-79
2024-05-09 12:23:03,20.80,20.80,20.80,99.90,1129021,26,19932,-79
2024-05-09 12:23:34,20.90,20.90,20.90,99.90,1132944,26,20898,-79
2024-05-09 12:24:04,21.00,21.00,21.00,99.90,1144873,25,19935,-80
2024-05-09 12:24:35,21.30,21.30,21.30,99.90,1138055,26,19935,-80
2024-05-09 12:25:06,21.40,21.40,21.40,99.90,1129753,25,19985,-79
2024-05-09 12:25:37,21.60,21.60,21.60,99.90,1138169,25,19935,-79
2024-05-09 12:26:09,21.50,21.50,21.50,99.90,1129254,26,19934,-79
2024-05-09 12:26:40,21.00,21.00,21.00,99.90,1135341,26,19928,-80
2024-05-09 12:27:10,20.90,20.90,20.90,99.90,1129770,26,19928,-80
2024-05-09 12:27:41,21.00,21.00,21.00,99.90,1129613,26,20444,-79
2024-05-09 12:28:12,20.70,20.70,20.70,99.90,1127652,26,19932,-80
2024-05-09 12:28:42,20.80,20.80,20.80,99.90,1129593,26,20505,-79
2024-05-09 12:29:13,20.30,20.30,20.30,99.90,1131835,25,20407,-79
2024-05-09 12:29:43,20.50,20.50,20.50,99.90,1140562,25,19927,-79
2024-05-09 12:30:14,20.70,20.70,20.70,99.90,1137015,25,19935,-80
2024-05-09 12:30:45,20.70,20.70,20.70,99.90,1142609,25,19927,-79
2024-05-09 12:31:15,20.40,20.40,20.40,99.90,1137741,25,20329,-79
2024-05-09 12:31:46,20.00,20.00,20.00,99.90,1140134,25,19934,-79
2024-05-09 12:32:16,20.30,20.30,20.30,99.90,1133513,26,20158,-80
2024-05-09 12:32:48,20.50,20.50,20.50,99.90,1125344,26,20293,-79
2024-05-09 12:33:19,20.70,20.70,20.70,99.90,1128741,26,19928,-79
2024-05-09 12:33:50,20.80,20.80,20.80,99.90,1126297,26,19970,-79
2024-05-09 12:34:20,20.30,20.30,20.30,99.90,1133176,26,19928,-80
2024-05-09 12:34:51,20.10,20.10,20.10,99.90,1132964,26,20297,-79
2024-05-09 12:35:21,20.30,20.30,20.30,99.90,1126840,26,19934,-79
2024-05-09 12:35:52,20.30,20.30,20.30,99.90,1128670,26,19928,-79
2024-05-09 12:36:23,20.10,20.10,20.10,99.90,1127012,26,20470,-79
2024-05-09 12:36:53,20.40,20.40,20.40,99.90,1118945,26,20217,-78
2024-05-09 12:37:24,20.50,20.50,20.50,99.90,1125722,26,20007,-78
2024-05-09 12:37:54,20.30,20.30,20.30,99.90,1125532,26,20345,-78
2024-05-09 12:38:25,20.20,20.20,20.20,99.90,1127259,26,20274,-78
2024-05-09 12:38:55,20.30,20.30,20.30,99.90,1137430,25,20429,-79
2024-05-09 12:39:26,20.50,20.50,20.50,99.90,1130452,26,20061,-78
2024-05-09 12:39:57,20.20,20.20,20.20,99.90,1121015,26,20436,-79
2024-05-09 12:40:27,20.00,20.00,20.00,99.90,1121686,26,20009,-78
2024-05-09 12:40:58,19.80,19.80,19.80,99.90,1120791,26,20243,-78
2024-05-09 12:41:28,20.00,20.00,20.00,99.90,1127861,26,20320,-79
2024-05-09 12:42:00,19.80,19.80,19.80,99.90,1136793,26,20276,-79
2024-05-09 12:42:30,19.90,19.90,19.90,99.90,1124567,26,20212,-79
2024-05-09 12:43:01,20.20,20.20,20.20,99.90,1128784,26,19951,-82
2024-05-09 12:43:31,20.60,20.60,20.60,99.90,1127059,26,20278,-78
2024-05-09 12:44:02,21.00,21.00,21.00,99.90,1126573,26,19948,-80
2024-05-09 12:44:32,20.40,20.40,20.40,99.90,1131396,26,20448,-78
2024-05-09 12:45:03,20.70,20.70,20.70,99.90,1132352,26,19935,-79
2024-05-09 12:45:36,21.10,21.10,21.10,99.90,1135358,26,20640,-79
2024-05-09 12:46:07,21.60,21.60,21.60,99.90,1126112,26,20973,-79
2024-05-09 12:46:38,22.10,22.10,22.10,99.90,1121372,26,19928,-79
2024-05-09 12:47:08,21.70,21.70,21.70,99.90,1121858,26,19944,-79
2024-05-09 12:47:39,22.10,22.10,22.10,99.90,1121126,26,19949,-78
2024-05-09 12:48:10,22.40,22.40,22.40,99.90,1124302,26,19948,-79
2024-05-09 12:48:41,22.70,22.70,22.70,99.90,1117078,26,19929,-81
2024-05-09 12:49:12,22.20,22.20,22.20,99.90,1113897,26,19956,-79
2024-05-09 12:49:42,21.90,21.90,21.90,99.90,1116888,26,19929,-80
2024-05-09 12:50:13,22.20,22.20,22.20,99.90,1122453,26,19956,-79
2024-05-09 12:50:43,22.60,22.60,22.60,99.90,1123211,26,19964,-79
2024-05-09 12:51:14,22.80,22.80,22.80,99.90,1126277,26,19943,-79
2024-05-09 12:51:44,22.70,22.70,22.70,99.90,1125297,26,19977,-79
2024-05-09 12:52:18,22.40,22.40,22.40,99.90,1124560,26,20370,-84
2024-05-09 12:52:49,21.90,21.90,21.90,99.90,1126359,26,19945,-79
2024-05-09 12:53:19,21.30,21.30,21.30,99.90,1118107,26,20034,-79
2024-05-09 12:53:50,21.30,21.30,21.30,99.90,1118621,26,19945,-79
2024-05-09 12:54:20,21.20,21.20,21.20,99.90,1118286,26,19957,-79
2024-05-09 12:54:51,20.80,20.80,20.80,99.90,1127211,26,20025,-79
2024-05-09 12:55:22,20.70,20.70,20.70,99.90,1130031,25,19928,-79
2024-05-09 12:55:52,20.70,20.70,20.70,99.90,1134627,26,19934,-79
2024-05-09 12:56:23,20.60,20.60,20.60,99.90,1126859,26,19928,-79
2024-05-09 12:56:53,20.50,20.50,20.50,99.90,1128842,26,19936,-79
2024-05-09 12:57:24,20.50,20.50,20.50,99.90,1128870,26,20918,-79
2024-05-09 12:57:55,20.30,20.30,20.30,99.90,1124219,26,20000,-79
2024-05-09 12:58:25,19.90,19.90,19.90,99.90,1137688,25,20157,-79
2024-05-09 12:58:56,19.80,19.80,19.80,99.90,1129291,26,19939,-79
2024-05-09 12:59:26,19.70,19.70,19.70,99.90,1127454,26,20315,-79
2024-05-09 12:59:58,19.50,19.50,19.50,99.90,1126370,26,19939,-79
2024-05-09 13:00:28,19.60,19.60,19.60,99.90,1117397,26,20350,-79
2024-05-09 13:00:59,19.60,19.60,19.60,99.90,1130894,26,19928,-79
2024-05-09 13:01:30,19.50,19.50,19.50,99.90,1129495,26,20973,-79
2024-05-09 13:02:00,19.80,19.80,19.80,99.90,1125918,26,20541,-80
2024-05-09 13:02:31,19.80,19.80,19.80,99.90,1129096,26,19981,-79
2024-05-09 13:03:06,19.50,19.50,19.50,99.90,1121085,26,19935,-80
2024-05-09 13:03:37,19.60,19.60,19.60,99.90,1120187,26,19935,-79
2024-05-09 13:04:08,19.10,19.10,19.10,99.90,1117258,26,19936,-79
2024-05-09 13:04:38,18.90,18.90,18.90,99.90,1130467,25,20327,-79
2024-05-09 13:05:10,18.80,18.80,18.80,99.90,1139260,25,20361,-79
2024-05-09 13:05:42,18.80,18.80,18.80,99.90,1124900,26,20495,-79
2024-05-09 13:06:13,19.00,19.00,19.00,99.90,1128994,26,19927,-79
2024-05-09 13:06:44,18.80,18.80,18.80,99.90,1128671,26,20347,-79
2024-05-09 13:07:14,19.00,19.00,19.00,99.90,1126347,26,20258,-79
2024-05-09 13:07:45,19.20,19.20,19.20,99.90,1129793,26,20431,-79
2024-05-09 13:08:16,18.90,18.90,18.90,99.90,1125630,26,19928,-79
2024-05-09 13:08:47,18.80,18.80,18.80,99.90,1128779,26,19935,-80
2024-05-09 13:09:18,18.80,18.80,18.80,99.90,1127285,26,19928,-79
2024-05-09 13:09:48,18.70,18.70,18.70,99.90,1128286,26,19936,-80
2024-05-09 13:10:19,18.70,18.70,18.70,99.90,1133470,25,20453,-79
2024-05-09 13:10:49,18.60,18.60,18.60,99.90,1144188,25,19927,-80
2024-05-09 13:11:20,18.60,18.60,18.60,99.90,1133759,25,19995,-78
2024-05-09 13:11:51,18.80,18.80,18.80,99.90,1128298,25,19975,-80
2024-05-09 13:12:22,18.90,18.90,18.90,99.90,1140052,25,20318,-79
2024-05-09 13:12:53,18.90,18.90,18.90,99.90,1129026,25,19985,-79
2024-05-09 13:13:23,18.70,18.70,18.70,99.90,1132051,26,19928,-79
2024-05-09 13:13:54,18.50,18.50,18.50,99.90,1126998,26,20201,-79
2024-05-09 13:14:24,18.50,18.50,18.50,99.90,1127553,26,20350,-79
2024-05-09 13:14:55,18.80,18.80,18.80,99.90,1117677,26,19928,-79
2024-05-09 13:15:26,19.10,19.10,19.10,99.90,1115870,26,19929,-80
2024-05-09 13:15:56,19.30,19.30,19.30,99.90,1110829,26,20373,-79
2024-05-09 13:16:27,19.30,19.30,19.30,99.90,1112335,26,20291,-79
2024-05-09 13:16:58,19.10,19.10,19.10,99.90,1118943,26,19928,-79
2024-05-09 13:17:28,19.20,19.20,19.20,99.90,1106101,26,19929,-79
2024-05-09 13:17:59,19.30,19.30,19.30,99.90,1123866,26,19932,-80
2024-05-09 13:18:29,19.40,19.40,19.40,99.90,1135899,25,20320,-80
2024-05-09 13:19:00,19.60,19.60,19.60,99.90,1133241,26,20349,-80
2024-05-09 13:19:31,19.40,19.40,19.40,99.90,1116615,26,20309,-78
2024-05-09 13:20:01,18.90,18.90,18.90,99.90,1114818,26,20263,-78
2024-05-09 13:20:32,18.70,18.70,18.70,99.90,1117916,26,19938,-78
2024-05-09 13:21:02,18.60,18.60,18.60,99.90,1133157,26,20007,-79
2024-05-09 13:21:36,18.70,18.70,18.70,99.90,1132638,26,19966,-78
2024-05-09 13:22:07,18.80,18.80,18.80,99.90,1135219,25,19927,-79
2024-05-09 13:22:38,18.70,18.70,18.70,99.90,1133837,25,19927,-78
2024-05-09 13:23:09,18.80,18.80,18.80,99.90,1134608,26,19969,-78
2024-05-09 13:23:39,18.60,18.60,18.60,99.90,1137031,25,19936,-79
2024-05-09 13:24:10,18.60,18.60,18.60,99.90,1138510,25,19955,-78
2024-05-09 13:24:40,18.80,18.80,18.80,99.90,1138666,25,19934,-79
2024-05-09 13:25:11,18.90,18.90,18.90,99.90,1132940,25,19959,-79
2024-05-09 13:25:42,18.90,18.90,18.90,99.90,1135055,26,20226,-79
2024-05-09 13:26:12,18.90,18.90,18.90,99.90,1138456,25,19927,-79
2024-05-09 13:26:43,18.80,18.80,18.80,99.90,1132438,26,20417,-79
2024-05-09 13:27:13,18.60,18.60,18.60,99.90,1128941,26,20179,-79
2024-05-09 13:27:44,18.70,18.70,18.70,99.90,1123940,26,19976,-79
2024-05-09 13:28:15,18.90,18.90,18.90,99.90,1123971,26,20177,-79
2024-05-09 13:28:45,19.40,19.40,19.40,99.90,1142580,25,19937,-79
2024-05-09 13:29:16,19.90,19.90,19.90,99.90,1132096,25,19939,-79
2024-05-09 13:29:46,20.30,20.30,20.30,99.90,1139147,25,19933,-79
2024-05-09 13:30:17,20.80,20.80,20.80,99.90,1130736,26,19939,-79
2024-05-09 13:30:48,20.80,20.80,20.80,99.90,1130768,26,20302,-79
2024-05-09 13:31:18,20.60,20.60,20.60,99.90,1127869,26,19989,-79
2024-05-09 13:31:49,21.20,21.20,21.20,99.90,1120371,26,20297,-79
2024-05-09 13:32:19,21.40,21.40,21.40,99.90,1133033,26,20253,-79
2024-05-09 13:32:51,21.40,21.40,21.40,99.90,1143534,25,20303,-79
2024-05-09 13:33:21,21.80,21.80,21.80,99.90,1140905,25,20136,-78
2024-05-09 13:33:54,21.50,21.50,21.50,99.90,1141286,25,20294,-79
2024-05-09 13:34:24,21.90,21.90,21.90,99.90,1130155,26,19939,-79
2024-05-09 13:34:55,22.00,22.00,22.00,99.90,1129059,25,19935,-79
2024-05-09 13:35:26,22.50,22.50,22.50,99.90,1120385,26,19940,-79
2024-05-09 13:35:57,22.70,22.70,22.70,99.90,1127577,26,20391,-79
2024-05-09 13:36:27,23.10,23.10,23.10,99.90,1135304,26,19939,-80
2024-05-09 13:36:58,23.40,23.40,23.40,99.90,1122325,26,20014,-79
2024-05-09 13:37:28,23.50,23.50,23.50,99.90,1134249,26,20413,-79
2024-05-09 13:37:59,23.90,23.90,23.90,99.90,1133706,26,19956,-79
2024-05-09 13:38:30,24.10,24.10,24.10,99.90,1133983,26,19935,-79
2024-05-09 13:39:01,24.00,24.00,24.00,99.90,1132849,25,19954,-79
2024-05-09 13:39:31,23.40,23.40,23.40,99.90,1130746,26,19943,-79
2024-05-09 13:40:02,22.30,22.30,22.30,99.90,1134386,26,19927,-79
2024-05-09 13:40:32,21.90,21.90,21.90,99.90,1122264,26,19940,-79
2024-05-09 13:41:03,21.50,21.50,21.50,99.90,1128203,25,19928,-79
2024-05-09 13:41:33,21.30,21.30,21.30,99.90,1138845,25,19934,-79
2024-05-09 13:42:04,21.40,21.40,21.40,99.90,1120793,26,20275,-79
2024-05-09 13:42:35,21.60,21.60,21.60,99.90,1128435,26,19935,-79
2024-05-09 13:43:05,21.40,21.40,21.40,99.90,1125901,26,19934,-79
2024-05-09 13:43:36,20.90,20.90,20.90,99.90,1129506,25,20457,-79
2024-05-09 13:44:06,21.20,21.20,21.20,99.90,1138195,25,19930,-79
2024-05-09 13:44:37,21.20,21.20,21.20,99.90,1127161,26,19928,-79
2024-05-09 13:45:08,21.30,21.30,21.30,99.90,1125981,26,19931,-79
2024-05-09 13:45:38,21.10,21.10,21.10,99.90,1127443,26,19927,-79
2024-05-09 13:46:09,21.10,21.10,21.10,99.90,1128733,26,20369,-79
2024-05-09 13:46:39,21.40,21.40,21.40,99.90,1125948,26,19928,-78
2024-05-09 13:47:11,21.60,21.60,21.60,99.90,1130392,25,19928,-79
2024-05-09 13:47:41,21.50,21.50,21.50,99.90,1134633,26,20441,-79
2024-05-09 13:48:12,21.20,21.20,21.20,99.90,1134055,26,19938,-79
2024-05-09 13:48:42,20.80,20.80,20.80,99.90,1138010,25,19928,-79
2024-05-09 13:49:15,20.80,20.80,20.80,99.90,1136708,25,20477,-79
2024-05-09 13:49:46,21.00,21.00,21.00,99.90,1125924,26,20366,-79
2024-05-09 13:50:16,21.00,21.00,21.00,99.90,1128693,26,19949,-79
2024-05-09 13:50:49,20.90,20.90,20.90,99.90,1121220,26,19928,-79
2024-05-09 13:51:19,20.70,20.70,20.70,99.90,1115924,26,20315,-78
2024-05-09 13:51:50,20.20,20.20,20.20,99.90,1127853,26,19934,-78
2024-05-09 13:52:20,20.30,20.30,20.30,99.90,1119342,26,20276,-79
2024-05-09 13:52:51,20.30,20.30,20.30,99.90,1118128,26,20482,-79
2024-05-09 13:53:22,20.30,20.30,20.30,99.90,1133943,26,20892,-78
2024-05-09 13:53:55,20.10,20.10,20.10,99.90,1130734,26,19939,-79
2024-05-09 13:54:26,19.90,19.90,19.90,99.90,1129555,25,19927,-79
2024-05-09 13:54:57,19.90,19.90,19.90,99.90,1134619,25,20178,-79
2024-05-09 13:55:27,19.90,19.90,19.90,99.90,1128598,26,19928,-79
2024-05-09 13:55:58,19.70,19.70,19.70,99.90,1136421,26,19939,-79
2024-05-09 13:56:29,19.60,19.60,19.60,99.90,1135358,25,19993,-79
2024-05-09 13:57:00,19.50,19.50,19.50,99.90,1133809,25,20142,-79
2024-05-09 13:57:30,19.50,19.50,19.50,99.90,1137312,25,19935,-79
2024-05-09 13:58:01,19.60,19.60,19.60,99.90,1132054,25,19928,-79
2024-05-09 13:58:31,19.60,19.60,19.60,99.90,1143131,25,19927,-79
2024-05-09 13:59:03,19.60,19.60,19.60,99.90,1127364,26,19928,-79
2024-05-09 13:59:33,19.40,19.40,19.40,99.90,1118619,26,19929,-79
2024-05-09 14:00:05,19.30,19.30,19.30,99.90,1123110,26,19953,-80
2024-05-09 14:00:37,19.20,19.20,19.20,99.90,1120667,26,19937,-80
2024-05-09 14:01:07,18.80,18.80,18.80,99.90,1123912,26,19928,-79
2024-05-09 14:01:38,18.50,18.50,18.50,99.90,1117865,26,20358,-80
2024-05-09 14:02:08,18.50,18.50,18.50,99.90,1113874,26,20006,-79
2024-05-09 14:02:39,18.60,18.60,18.60,99.90,1119168,26,20316,-79
2024-05-09 14:03:09,18.60,18.60,18.60,99.90,1131101,26,20348,-79
2024-05-09 14:03:40,18.60,18.60,18.60,99.90,1136205,25,20330,-79
2024-05-09 14:04:11,18.40,18.40,18.40,99.90,1136556,25,20250,-79
2024-05-09 14:04:42,18.40,18.40,18.40,99.90,1134044,25,20378,-80
2024-05-09 14:05:12,18.50,18.50,18.50,99.90,1138891,25,19969,-79
2024-05-09 14:05:43,18.60,18.60,18.60,99.90,1131495,25,20243,-79
2024-05-09 14:06:13,18.40,18.40,18.40,99.90,1127737,26,19928,-80
2024-05-09 14:06:44,18.50,18.50,18.50,99.90,1127678,26,20449,-79
2024-05-09 14:07:15,18.50,18.50,18.50,99.90,1125374,26,20016,-79
2024-05-09 14:07:45,18.50,18.50,18.50,99.90,1129073,26,20499,-79
2024-05-09 14:08:18,18.60,18.60,18.60,99.90,1129004,26,19936,-79
2024-05-09 14:08:48,18.60,18.60,18.60,99.90,1133599,26,19939,-80
2024-05-09 14:09:19,18.70,18.70,18.70,99.90,1133046,25,19934,-79
2024-05-09 14:09:50,18.70,18.70,18.70,99.90,1126994,25,19936,-79
2024-05-09 14:10:21,18.60,18.60,18.60,99.90,1139504,25,19946,-79
2024-05-09 14:10:52,18.50,18.50,18.50,99.90,1137758,25,19927,-79
2024-05-09 14:11:22,18.20,18.20,18.20,99.90,1129136,25,19928,-79
2024-05-09 14:11:53,18.00,18.00,18.00,99.90,1136908,26,20261,-79
2024-05-09 14:12:24,18.00,18.00,18.00,99.90,1130745,25,20364,-79
2024-05-09 14:12:54,18.00,18.00,18.00,99.90,1143219,25,19938,-79
2024-05-09 14:13:25,18.10,18.10,18.10,99.90,1124247,26,19935,-79
2024-05-09 14:13:55,18.20,18.20,18.20,99.90,1136368,26,19931,-79
2024-05-09 14:14:26,18.20,18.20,18.20,99.90,1128886,26,19952,-79
2024-05-09 14:14:56,18.10,18.10,18.10,99.90,1119132,26,19935,-80
2024-05-09 14:15:27,18.00,18.00,18.00,99.90,1126302,26,19940,-80
2024-05-09 14:15:58,18.00,18.00,18.00,99.90,1131578,26,19991,-80
2024-05-09 14:16:28,17.90,17.90,17.90,99.90,1134801,25,20376,-79
2024-05-09 14:16:59,18.00,18.00,18.00,99.90,1140348,25,20373,-80
2024-05-09 14:17:30,18.20,18.20,18.20,99.90,1142478,25,20053,-80
2024-05-09 14:18:00,18.40,18.40,18.40,99.90,1133406,25,20380,-80
2024-05-09 14:18:31,18.40,18.40,18.40,99.90,1131463,25,20022,-80
2024-05-09 14:19:02,18.50,18.50,18.50,99.90,1139611,25,19934,-79
2024-05-09 14:19:32,18.50,18.50,18.50,99.90,1140205,25,19927,-80
2024-05-09 14:20:03,18.60,18.60,18.60,99.90,1131232,26,19935,-79
2024-05-09 14:20:34,18.80,18.80,18.80,99.90,1136695,26,19940,-80
2024-05-09 14:21:04,18.70,18.70,18.70,99.90,1136949,25,19939,-79
2024-05-09 14:21:35,18.90,18.90,18.90,99.90,1134204,26,19934,-79
2024-05-09 14:22:05,18.80,18.80,18.80,99.90,1128184,26,20310,-80
2024-05-09 14:22:36,18.80,18.80,18.80,99.90,1127404,26,19928,-80
2024-05-09 14:23:06,18.90,18.90,18.90,99.90,1133838,26,19955,-79
2024-05-09 14:23:37,18.90,18.90,18.90,99.90,1126356,26,19939,-80
2024-05-09 14:24:07,18.80,18.80,18.80,99.90,1123218,26,20027,-79
2024-05-09 14:24:38,18.70,18.70,18.70,99.90,1128040,26,20306,-80
2024-05-09 14:25:09,18.70,18.70,18.70,99.90,1124813,26,19960,-80
2024-05-09 14:25:39,18.80,18.80,18.80,99.90,1125922,26,20571,-80
2024-05-09 14:26:13,18.80,18.80,18.80,99.90,1134483,25,19967,-80
2024-05-09 14:26:43,18.80,18.80,18.80,99.90,1127037,26,19928,-79
2024-05-09 14:27:14,18.90,18.90,18.90,99.90,1124971,26,20025,-79
2024-05-09 14:27:45,19.00,19.00,19.00,99.90,1119745,26,20335,-79
2024-05-09 14:28:15,18.90,18.90,18.90,99.90,1121827,26,19961,-78
2024-05-09 14:28:46,18.70,18.70,18.70,99.90,1125107,26,19964,-78
2024-05-09 14:29:16,18.50,18.50,18.50,99.90,1122223,26,19929,-78
2024-05-09 14:29:47,18.50,18.50,18.50,99.90,1125506,26,19940,-78
2024-05-09 14:30:17,18.50,18.50,18.50,99.90,1133031,26,19943,-79
2024-05-09 14:30:48,18.50,18.50,18.50,99.90,1132407,26,19995,-78
2024-05-09 14:31:19,18.70,18.70,18.70,99.90,1128946,26,19953,-79
2024-05-09 14:31:49,18.80,18.80,18.80,99.90,1123894,26,20611,-79
2024-05-09 14:32:20,18.90,18.90,18.90,99.90,1141734,25,19939,-79
2024-05-09 14:32:51,19.00,19.00,19.00,99.90,1134962,25,20312,-79
2024-05-09 14:33:23,19.00,19.00,19.00,99.90,1126348,26,19928,-78
2024-05-09 14:33:54,18.90,18.90,18.90,99.90,1128628,26,19944,-79
2024-05-09 14:34:25,18.70,18.70,18.70,99.90,1125232,26,19929,-78
2024-05-09 14:34:56,18.70,18.70,18.70,99.90,1133502,26,19934,-78
2024-05-09 14:35:26,18.70,18.70,18.70,99.90,1135231,25,20181,-78
2024-05-09 14:35:57,18.80,18.80,18.80,99.90,1136494,26,19934,-78
2024-05-09 14:36:27,18.90,18.90,18.90,99.90,1133614,26,20671,-78
2024-05-09 14:36:58,18.90,18.90,18.90,99.90,1131353,26,20033,-78
2024-05-09 14:37:28,18.80,18.80,18.80,99.90,1132748,25,20496,-78
2024-05-09 14:38:02,18.70,18.70,18.70,99.90,1134588,25,19969,-78
2024-05-09 14:38:32,18.80,18.80,18.80,99.90,1134232,26,19928,-78
2024-05-09 14:39:03,18.80,18.80,18.80,99.90,1132840,25,19927,-78
2024-05-09 14:39:33,18.80,18.80,18.80,99.90,1133179,25,19958,-78
2024-05-09 14:40:04,18.90,18.90,18.90,99.90,1132326,26,19927,-79
2024-05-09 14:40:35,18.90,18.90,18.90,99.90,1125547,26,19938,-78
2024-05-09 14:41:08,18.90,18.90,18.90,99.90,1132729,26,19937,-79
2024-05-09 14:41:39,19.10,19.10,19.10,99.90,1123345,26,19936,-78
2024-05-09 14:42:10,19.20,19.20,19.20,99.90,1127708,26,20329,-78
2024-05-09 14:42:40,19.20,19.20,19.20,99.90,1121447,26,20089,-79
2024-05-09 14:43:11,19.20,19.20,19.20,99.90,1108527,26,19935,-78
2024-05-09 14:43:42,19.20,19.20,19.20,99.90,1107493,26,19930,-78
2024-05-09 14:44:12,19.30,19.30,19.30,99.90,1113910,26,20044,-78
2024-05-09 14:44:43,19.40,19.40,19.40,99.90,1110588,26,19930,-78
2024-05-09 14:45:14,19.50,19.50,19.50,99.90,1131239,26,19981,-78
2024-05-09 14:45:45,19.60,19.60,19.60,99.90,1127156,26,19998,-78
2024-05-09 14:46:15,19.60,19.60,19.60,99.90,1122549,26,19961,-79
2024-05-09 14:46:46,19.70,19.70,19.70,99.90,1130240,25,19968,-78
2024-05-09 14:47:17,19.90,19.90,19.90,99.90,1134235,25,20497,-82
2024-05-09 14:47:47,20.00,20.00,20.00,99.90,1132547,25,19931,-78
2024-05-09 14:48:18,20.10,20.10,20.10,99.90,1135480,25,19995,-81
2024-05-09 14:48:50,19.90,19.90,19.90,99.90,1128709,25,20016,-81
2024-05-09 14:49:20,19.90,19.90,19.90,99.90,1133331,25,19928,-78
2024-05-09 14:49:51,20.00,20.00,20.00,99.90,1137720,25,19927,-78
2024-05-09 14:50:21,19.90,19.90,19.90,99.90,1133334,25,19935,-78
2024-05-09 14:50:52,19.90,19.90,19.90,99.90,1139163,25,19928,-78
2024-05-09 14:51:22,19.90,19.90,19.90,99.90,1134376,25,19933,-78
2024-05-09 14:51:53,19.80,19.80,19.80,99.90,1136714,26,19927,-78
2024-05-09 14:52:24,19.60,19.60,19.60,99.90,1132742,25,19928,-78
2024-05-09 14:52:54,19.60,19.60,19.60,99.90,1138646,25,20455,-78
2024-05-09 14:53:26,19.60,19.60,19.60,99.90,1139206,25,20015,-78
2024-05-09 14:53:57,19.60,19.60,19.60,99.90,1128648,25,20276,-78
2024-05-09 14:54:28,19.50,19.50,19.50,99.90,1140440,25,19926,-77
2024-05-09 14:54:58,19.40,19.40,19.40,99.90,1135641,25,19936,-78
2024-05-09 14:55:29,19.40,19.40,19.40,99.90,1130794,25,19935,-78
2024-05-09 14:55:59,19.20,19.20,19.20,99.90,1136510,26,19939,-78
2024-05-09 14:56:30,19.10,19.10,19.10,99.90,1128232,25,19936,-78
2024-05-09 14:57:01,19.10,19.10,19.10,99.90,1140243,25,19966,-79
2024-05-09 14:57:31,19.10,19.10,19.10,99.90,1087807,25,20509,-78
2024-05-09 14:58:02,19.10,19.10,19.10,99.90,1131491,26,19953,-78
2024-05-09 14:58:33,19.10,19.10,19.10,99.90,1139561,25,20045,-78
2024-05-09 14:59:03,19.10,19.10,19.10,99.90,1130823,25,19937,-78
2024-05-09 14:59:34,18.90,18.90,18.90,99.90,1133875,25,19935,-78
2024-05-09 15:00:05,18.90,18.90,18.90,99.90,1135084,26,19945,-78
2024-05-09 15:00:36,18.60,18.60,18.60,99.90,1124937,26,19929,-78
2024-05-09 15:01:07,18.50,18.50,18.50,99.90,1123612,26,19928,-79
2024-05-09 15:01:37,18.60,18.60,18.60,99.90,1131479,26,19927,-79
2024-05-09 15:02:08,18.80,18.80,18.80,99.90,1121233,25,20014,-77
2024-05-09 15:02:39,18.70,18.70,18.70,99.90,1139508,25,19942,-78
2024-05-09 15:03:09,18.70,18.70,18.70,99.90,1121247,26,19929,-78
2024-05-09 15:03:40,18.70,18.70,18.70,99.90,1128159,26,20086,-79
2024-05-09 15:04:10,18.80,18.80,18.80,99.90,1116848,26,19929,-78
2024-05-09 15:04:41,18.60,18.60,18.60,99.90,1120365,26,20346,-78
2024-05-09 15:05:12,18.40,18.40,18.40,99.90,1126037,26,19991,-78
2024-05-09 15:05:42,18.50,18.50,18.50,99.90,1117598,26,20268,-77
2024-05-09 15:06:13,18.60,18.60,18.60,99.90,1118430,26,19928,-78
2024-05-09 15:06:43,18.70,18.70,18.70,99.90,1118384,26,19968,-82
2024-05-09 15:07:14,18.80,18.80,18.80,99.90,1120073,26,19929,-80
2024-05-09 15:07:48,18.80,18.80,18.80,99.90,1130827,25,19932,-83
2024-05-09 15:08:18,19.00,19.00,19.00,99.90,1132807,25,20354,-80
2024-05-09 15:08:55,19.10,19.10,19.10,99.90,1133727,26,19934,-80
2024-05-09 15:09:26,19.10,19.10,19.10,99.90,1125500,26,20375,-77
2024-05-09 15:09:57,18.90,18.90,18.90,99.90,1118175,26,19929,-77
2024-05-09 15:10:28,19.00,19.00,19.00,99.90,1122019,26,20565,-77
2024-05-09 15:10:58,18.90,18.90,18.90,99.90,1116967,26,20420,-77
2024-05-09 15:11:29,19.00,19.00,19.00,99.90,1125781,26,20445,-77
2024-05-09 15:12:00,18.90,18.90,18.90,99.90,1132321,26,20951,-77
2024-05-09 15:12:30,19.10,19.10,19.10,99.90,1138996,25,19934,-77
2024-05-09 15:13:01,19.20,19.20,19.20,99.90,1132822,25,19967,-76
2024-05-09 15:13:31,19.20,19.20,19.20,99.90,1137038,25,19959,-76
2024-05-09 15:14:02,19.20,19.20,19.20,99.90,1133511,26,20571,-77
2024-05-09 15:14:32,19.30,19.30,19.30,99.90,1129811,26,20553,-77
2024-05-09 15:15:03,19.20,19.20,19.20,99.90,1136083,26,20477,-76
2024-05-09 15:15:34,19.40,19.40,19.40,99.90,1128649,26,19943,-77
2024-05-09 15:16:04,19.60,19.60,19.60,99.90,1133723,25,19928,-77
2024-05-09 15:16:35,19.70,19.70,19.70,99.90,1134994,25,19927,-77
2024-05-09 15:17:09,19.60,19.60,19.60,99.90,1135056,25,20301,-78
2024-05-09 15:17:39,19.60,19.60,19.60,99.90,1132357,26,19935,-77
2024-05-09 15:18:10,19.70,19.70,19.70,99.90,1120789,26,19932,-79
2024-05-09 15:18:41,19.50,19.50,19.50,99.90,1127931,26,19961,-78
2024-05-09 15:19:11,19.40,19.40,19.40,99.90,1126469,26,19928,-78
2024-05-09 15:19:46,19.40,19.40,19.40,99.90,1126190,26,19939,-77
2024-05-09 15:20:16,19.50,19.50,19.50,99.90,1124859,26,19928,-77
2024-05-09 15:20:47,19.30,19.30,19.30,99.90,1128562,26,19952,-78
2024-05-09 15:21:17,18.90,18.90,18.90,99.90,1126732,25,19964,-76
2024-05-09 15:21:48,18.90,18.90,18.90,99.90,1136641,25,19939,-77
2024-05-09 15:22:19,18.80,18.80,18.80,99.90,1133930,25,19989,-77
2024-05-09 15:22:49,18.60,18.60,18.60,99.90,1136361,25,19943,-77
2024-05-09 15:23:20,18.60,18.60,18.60,99.90,1121239,26,20333,-77
2024-05-09 15:23:51,18.60,18.60,18.60,99.90,1120690,26,19936,-77
2024-05-09 15:24:21,18.50,18.50,18.50,99.90,1114418,26,19994,-77
2024-05-09 15:24:53,18.30,18.30,18.30,99.90,1120254,26,19929,-76
2024-05-09 15:25:23,18.20,18.20,18.20,99.90,1125366,26,20431,-76
2024-05-09 15:25:54,18.20,18.20,18.20,99.90,1126553,26,20033,-77
2024-05-09 15:26:25,18.20,18.20,18.20,99.90,1126851,26,20008,-76
2024-05-09 15:26:55,18.10,18.10,18.10,99.90,1139721,25,19927,-76
2024-05-09 15:27:26,17.90,17.90,17.90,99.90,1138148,25,19927,-77
2024-05-09 15:27:56,17.80,17.80,17.80,99.90,1133288,26,19934,-77
2024-05-09 15:28:27,17.80,17.80,17.80,99.90,1134623,26,19928,-77
2024-05-09 15:28:58,17.70,17.70,17.70,99.90,1129433,26,20478,-77
2024-05-09 15:29:28,17.70,17.70,17.70,99.90,1131620,25,20348,-77
2024-05-09 15:30:01,17.70,17.70,17.70,99.90,1137539,25,20266,-77
2024-05-09 15:30:32,17.70,17.70,17.70,99.90,1130102,25,19928,-77
2024-05-09 15:31:02,17.60,17.60,17.60,99.90,1130960,25,19937,-77
2024-05-09 15:31:33,17.70,17.70,17.70,99.90,1135214,25,19940,-77
2024-05-09 15:32:03,17.80,17.80,17.80,99.90,1129221,26,20284,-77
2024-05-09 15:32:34,17.70,17.70,17.70,99.90,1131266,26,20662,-77
2024-05-09 15:33:05,17.80,17.80,17.80,99.90,1138787,25,19943,-77
2024-05-09 15:33:35,17.90,17.90,17.90,99.90,1135632,25,20119,-77
2024-05-09 15:34:07,18.00,18.00,18.00,99.90,1136548,26,19936,-76
2024-05-09 15:34:37,18.10,18.10,18.10,99.90,1129664,25,19934,-77
2024-05-09 15:35:09,18.20,18.20,18.20,99.90,1140472,25,19934,-76
2024-05-09 15:35:40,18.40,18.40,18.40,99.90,1136099,25,20633,-77
2024-05-09 15:36:11,18.60,18.60,18.60,99.90,1129810,26,20351,-77
2024-05-09 15:36:42,18.90,18.90,18.90,99.90,1128719,26,19928,-77
2024-05-09 15:37:12,19.30,19.30,19.30,99.90,1118424,26,19929,-77
2024-05-09 15:37:45,19.70,19.70,19.70,99.90,1121799,26,19932,-76
2024-05-09 15:38:16,20.10,20.10,20.10,99.90,1120897,25,19935,-77
2024-05-09 15:38:47,20.00,20.00,20.00,99.90,1128959,25,19935,-77
2024-05-09 15:39:17,20.40,20.40,20.40,99.90,1145183,25,19927,-77
2024-05-09 15:39:48,20.40,20.40,20.40,99.90,1137034,26,20473,-77
2024-05-09 15:40:19,20.50,20.50,20.50,99.90,1134378,26,19931,-77
2024-05-09 15:40:49,21.00,21.00,21.00,99.90,1133566,26,19928,-77
2024-05-09 15:41:20,21.40,21.40,21.40,99.90,1129842,26,19928,-77
2024-05-09 15:41:55,21.70,21.70,21.70,99.90,1136605,25,19961,-77
2024-05-09 15:42:26,21.90,21.90,21.90,99.90,1132037,26,19981,-77
2024-05-09 15:42:56,22.00,22.00,22.00,99.90,1126609,26,19990,-77
2024-05-09 15:43:27,22.20,22.20,22.20,99.90,1123357,26,19932,-77
2024-05-09 15:43:57,22.30,22.30,22.30,99.90,1123891,26,19972,-77
2024-05-09 15:44:28,22.20,22.20,22.20,99.90,1136153,25,19928,-77
2024-05-09 15:44:59,22.30,22.30,22.30,99.90,1138736,25,20081,-77
2024-05-09 15:45:30,22.30,22.30,22.30,99.90,1133713,26,19946,-77
2024-05-09 15:46:00,22.20,22.20,22.20,99.90,1138945,25,20373,-77
2024-05-09 15:46:31,22.20,22.20,22.20,99.90,1138727,25,20814,-77
2024-05-09 15:47:02,22.30,22.30,22.30,99.90,1133345,25,20019,-77
2024-05-09 15:47:32,22.40,22.40,22.40,99.90,1133758,26,19996,-77
2024-05-09 15:48:04,22.50,22.50,22.50,99.90,1126052,26,19946,-77
2024-05-09 15:48:35,21.80,21.80,21.80,99.90,1126488,26,19939,-77
2024-05-09 15:49:06,21.70,21.70,21.70,99.90,1129516,26,20453,-77
2024-05-09 15:49:36,22.00,22.00,22.00,99.90,1124627,26,20456,-77
2024-05-09 15:50:07,22.20,22.20,22.20,99.90,1139842,25,19934,-77
2024-05-09 15:50:38,22.40,22.40,22.40,99.90,1138751,25,19932,-77
2024-05-09 15:51:08,22.60,22.60,22.60,99.90,1133601,25,19927,-77
2024-05-09 15:51:39,22.80,22.80,22.80,99.90,1133818,26,19928,-77
2024-05-09 15:52:09,22.90,22.90,22.90,99.90,1133696,26,19928,-76
2024-05-09 15:52:40,23.30,23.30,23.30,99.90,1136596,26,20522,-77
2024-05-09 15:53:11,23.30,23.30,23.30,99.90,1139152,25,20367,-77
2024-05-09 15:53:41,22.80,22.80,22.80,99.80,1133614,25,19942,-77
2024-05-09 15:54:12,23.20,23.20,23.20,99.90,1134753,26,19938,-77
2024-05-09 15:54:42,22.80,22.80,22.80,99.90,1121247,26,20415,-77
2024-05-09 15:55:13,22.50,22.50,22.50,99.90,1133264,26,20215,-77
2024-05-09 15:55:44,22.70,22.70,22.70,99.90,1127807,26,19968,-77
2024-05-09 15:56:14,22.70,22.70,22.70,99.90,1126296,26,20395,-77
2024-05-09 15:56:47,22.20,22.20,22.20,99.90,1137191,26,19932,-77
2024-05-09 15:57:18,21.50,21.50,21.50,99.90,1129874,25,19933,-77
2024-05-09 15:57:48,22.10,22.10,22.10,99.90,1143611,25,19927,-77
2024-05-09 15:58:19,22.20,22.20,22.20,99.90,1134591,25,20015,-77
2024-05-09 15:58:50,22.10,22.10,22.10,99.90,1133110,25,19931,-77
2024-05-09 15:59:20,22.30,22.30,22.30,99.90,1130025,26,20253,-78
2024-05-09 15:59:51,22.60,22.60,22.60,99.90,1124523,26,20185,-77
2024-05-09 16:00:27,22.40,22.40,22.40,99.90,1137142,25,20381,-77
2024-05-09 16:00:57,22.90,22.90,22.90,99.90,1139686,25,19933,-77
2024-05-09 16:01:28,22.90,22.90,22.90,99.90,1143275,25,19934,-77
2024-05-09 16:01:59,22.90,22.90,22.90,99.90,1135237,26,19932,-77
2024-05-09 16:02:29,22.50,22.50,22.50,99.90,1122940,26,19928,-77
2024-05-09 16:03:00,22.70,22.70,22.70,99.90,1126297,26,19960,-77
2024-05-09 16:03:30,22.80,22.80,22.80,99.90,1127292,26,19953,-77
2024-05-09 16:04:01,22.50,22.50,22.50,99.90,1124419,26,20265,-77
2024-05-09 16:04:31,22.90,22.90,22.90,99.90,1137447,25,20536,-77
2024-05-09 16:05:02,23.00,23.00,23.00,99.90,1136401,25,19927,-77
2024-05-09 16:05:33,23.40,23.40,23.40,99.90,1126744,25,19932,-77
2024-05-09 16:06:04,23.80,23.80,23.80,99.90,1134543,26,20204,-78
2024-05-09 16:06:35,24.00,24.00,24.00,99.90,1127057,26,19928,-77
2024-05-09 16:07:05,23.90,23.90,23.90,99.90,1125669,26,20349,-77
2024-05-09 16:07:36,23.90,23.90,23.90,99.80,1126493,26,19928,-77
2024-05-09 16:08:06,23.00,23.00,23.00,99.90,1125708,26,20417,-77
2024-05-09 16:08:37,22.30,22.30,22.30,99.90,1132477,25,19940,-77
2024-05-09 16:09:08,21.70,21.70,21.70,99.90,1135119,25,19935,-77
2024-05-09 16:09:38,21.70,21.70,21.70,99.90,1121404,26,20426,-77
2024-05-09 16:10:09,21.90,21.90,21.90,99.90,1123486,26,19928,-77
2024-05-09 16:10:41,21.80,21.80,21.80,99.90,1134319,26,20480,-77
2024-05-09 16:11:15,21.40,21.40,21.40,99.90,1126855,26,20395,-76
2024-05-09 16:11:45,20.80,20.80,20.80,99.90,1128249,26,19928,-77
2024-05-09 16:12:16,20.40,20.40,20.40,99.90,1123638,26,19927,-76
2024-05-09 16:12:47,20.40,20.40,20.40,99.90,1124453,26,19987,-77
2024-05-09 16:13:18,20.40,20.40,20.40,99.90,1118374,26,19928,-77
2024-05-09 16:13:48,20.30,20.30,20.30,99.90,1128916,26,19932,-77
2024-05-09 16:14:19,20.00,20.00,20.00,99.90,1128275,26,19977,-77
2024-05-09 16:14:50,20.10,20.10,20.10,99.90,1119541,26,19936,-76
2024-05-09 16:15:20,19.80,19.80,19.80,99.90,1129598,26,19935,-76
2024-05-09 16:15:51,19.70,19.70,19.70,99.90,1119512,26,19932,-77
2024-05-09 16:16:21,20.10,20.10,20.10,99.90,1136415,26,19935,-77
2024-05-09 16:16:52,20.50,20.50,20.50,99.90,1129907,26,20300,-77
2024-05-09 16:17:22,20.50,20.50,20.50,99.90,1122501,26,19941,-78
2024-05-09 16:17:53,21.00,21.00,21.00,99.90,1133661,26,19928,-79
2024-05-09 16:18:24,20.90,20.90,20.90,99.90,1128773,26,19943,-77
2024-05-09 16:18:54,21.00,21.00,21.00,99.90,1119594,26,20005,-81
2024-05-09 16:19:25,21.30,21.30,21.30,99.90,1130870,26,19928,-77
2024-05-09 16:19:55,21.70,21.70,21.70,99.90,1133846,26,19936,-77
2024-05-09 16:20:26,21.60,21.60,21.60,99.90,1138261,25,20134,-78
2024-05-09 16:21:00,21.50,21.50,21.50,99.90,1131217,25,19928,-77
2024-05-09 16:21:30,21.50,21.50,21.50,99.90,1139278,25,19935,-77
2024-05-09 16:22:01,21.90,21.90,21.90,99.90,1132864,25,19939,-77
2024-05-09 16:22:32,21.90,21.90,21.90,99.90,1134713,25,20378,-77
2024-05-09 16:23:02,22.10,22.10,22.10,99.90,1139211,25,19927,-77
2024-05-09 16:23:37,22.20,22.20,22.20,99.90,1134883,26,19996,-77
2024-05-09 16:24:08,22.70,22.70,22.70,99.90,1133511,26,19935,-77
2024-05-09 16:24:39,22.00,22.00,22.00,99.90,1136082,25,19940,-77
2024-05-09 16:25:09,22.00,22.00,22.00,99.90,1138414,25,19935,-77
2024-05-09 16:25:44,22.20,22.20,22.20,99.90,1136933,25,20552,-77
2024-05-09 16:26:15,21.90,21.90,21.90,99.90,1132850,26,20015,-79
2024-05-09 16:26:46,21.80,21.80,21.80,99.90,1141496,25,20323,-78
2024-05-09 16:27:16,22.30,22.30,22.30,99.90,1136744,26,19971,-77
2024-05-09 16:27:49,22.50,22.50,22.50,99.80,1133947,25,20006,-80
2024-05-09 16:28:20,23.00,23.00,23.00,99.90,1133756,26,19927,-77
2024-05-09 16:28:51,22.80,22.80,22.80,99.90,1144472,25,19942,-77
2024-05-09 16:29:22,22.20,22.20,22.20,99.90,1136930,25,20381,-77
2024-05-09 16:29:54,22.30,22.30,22.30,99.90,1127596,26,19928,-78
2024-05-09 16:30:25,22.90,22.90,22.90,99.40,1135970,26,19931,-77
2024-05-09 16:30:56,23.40,23.40,23.40,99.00,1128498,26,20179,-77
2024-05-09 16:31:27,23.60,23.60,23.60,99.20,1127403,26,19935,-77
2024-05-09 16:31:57,23.50,23.50,23.50,99.10,1136892,25,19948,-77
2024-05-09 16:32:28,23.70,23.70,23.70,98.60,1124118,26,19928,-77
2024-05-09 16:32:58,23.90,23.90,23.90,98.40,1124524,26,19932,-77
2024-05-09 16:33:29,23.50,23.50,23.50,98.70,1117353,26,20335,-77
2024-05-09 16:34:00,23.30,23.30,23.30,99.00,1120752,26,20030,-77
2024-05-09 16:34:30,23.20,23.20,23.20,99.40,1133410,26,20273,-77
2024-05-09 16:35:01,23.30,23.30,23.30,99.70,1129017,26,19967,-77
2024-05-09 16:35:33,23.20,23.20,23.20,99.90,1137123,26,20025,-77
2024-05-09 16:36:03,23.70,23.70,23.70,99.70,1136495,26,19947,-77
2024-05-09 16:36:34,24.10,24.10,24.10,99.50,1134223,26,20380,-77
2024-05-09 16:37:08,24.00,24.00,24.00,99.60,1133977,26,20261,-77
2024-05-09 16:37:39,23.30,23.30,23.30,99.80,1136796,25,19928,-77
2024-05-09 16:38:09,23.30,23.30,23.30,99.90,1137864,25,21143,-77
2024-05-09 16:38:41,22.80,22.80,22.80,99.90,1140862,25,19931,-77
2024-05-09 16:39:12,22.40,22.40,22.40,99.90,1136058,26,19934,-77
2024-05-09 16:39:42,22.00,22.00,22.00,99.90,1131811,25,20385,-77
2024-05-09 16:40:13,22.10,22.10,22.10,99.90,1130757,26,19928,-77
2024-05-09 16:40:44,22.30,22.30,22.30,99.90,1130208,25,19928,-77
2024-05-09 16:41:15,22.40,22.40,22.40,99.90,1130613,25,20338,-77
2024-05-09 16:41:45,22.40,22.40,22.40,99.90,1137071,26,20002,-77
2024-05-09 16:42:16,22.10,22.10,22.10,99.90,1136973,25,20321,-77
2024-05-09 16:42:46,22.70,22.70,22.70,99.90,1136746,25,19955,-77
2024-05-09 16:43:17,23.20,23.20,23.20,99.90,1133663,25,20570,-77
2024-05-09 16:43:48,23.40,23.40,23.40,99.90,1136835,26,20536,-77
2024-05-09 16:44:18,22.70,22.70,22.70,99.90,1128706,26,20443,-77
2024-05-09 16:44:49,22.60,22.60,22.60,99.90,1126636,26,19928,-77
2024-05-09 16:45:19,22.60,22.60,22.60,99.90,1134763,26,20302,-77
2024-05-09 16:45:50,23.20,23.20,23.20,99.90,1126874,26,20369,-77
2024-05-09 16:46:20,23.60,23.60,23.60,99.90,1133907,26,19931,-77
2024-05-09 16:46:51,23.30,23.30,23.30,99.90,1136828,26,19935,-77
2024-05-09 16:47:22,22.70,22.70,22.70,99.90,1133538,26,20837,-77
2024-05-09 16:47:53,22.70,22.70,22.70,99.90,1133953,25,20361,-77
2024-05-09 16:48:23,22.90,22.90,22.90,99.90,1137159,25,19928,-77
2024-05-09 16:48:54,23.20,23.20,23.20,99.90,1135874,25,20355,-77
2024-05-09 16:49:25,22.70,22.70,22.70,99.90,1138279,25,19942,-77
2024-05-09 16:49:56,22.20,22.20,22.20,99.90,1136921,26,19927,-77
2024-05-09 16:50:26,22.20,22.20,22.20,99.90,1131278,26,20157,-77
2024-05-09 16:50:57,22.00,22.00,22.00,99.90,1136576,26,19927,-77
2024-05-09 16:51:27,22.60,22.60,22.60,99.90,1137659,25,19927,-78
2024-05-09 16:51:58,22.50,22.50,22.50,99.90,1134048,25,19935,-77
2024-05-09 16:52:28,22.40,22.40,22.40,99.90,1129641,25,19993,-78
2024-05-09 16:52:59,22.50,22.50,22.50,99.90,1129063,25,20010,-78
2024-05-09 16:53:29,22.50,22.50,22.50,99.90,1137196,25,19995,-77
2024-05-09 16:54:00,22.20,22.20,22.20,99.90,1141683,25,19959,-78
2024-05-09 16:54:30,21.80,21.80,21.80,99.90,1136503,26,19927,-77
2024-05-09 16:55:04,21.90,21.90,21.90,99.90,1134977,25,19975,-77
2024-05-09 16:55:34,22.20,22.20,22.20,99.90,1140770,25,20365,-77
2024-05-09 16:56:06,22.40,22.40,22.40,99.90,1136545,25,19935,-78
2024-05-09 16:56:36,22.40,22.40,22.40,99.90,1136663,26,19927,-78
2024-05-09 16:57:07,22.20,22.20,22.20,99.90,1133794,26,19927,-77
2024-05-09 16:57:38,22.00,22.00,22.00,99.90,1135606,26,19927,-77
2024-05-09 16:58:10,21.60,21.60,21.60,99.90,1129122,26,19934,-76
2024-05-09 16:58:41,21.40,21.40,21.40,99.90,1139961,25,19964,-77
2024-05-09 16:59:11,21.20,21.20,21.20,99.90,1131478,26,19946,-77
2024-05-09 16:59:42,20.80,20.80,20.80,99.90,1127201,26,19928,-77
2024-05-09 17:00:13,20.30,20.30,20.30,99.90,1128944,26,20002,-77
2024-05-09 17:00:43,19.80,19.80,19.80,99.90,1129297,25,19965,-77
2024-05-09 17:01:14,19.70,19.70,19.70,99.90,1138336,25,19927,-77
2024-05-09 17:01:44,19.70,19.70,19.70,99.90,1134182,25,19942,-77
2024-05-09 17:02:15,19.80,19.80,19.80,99.90,1133869,25,19940,-77
2024-05-09 17:02:45,19.30,19.30,19.30,99.90,1132652,26,19927,-76
2024-05-09 17:03:16,19.40,19.40,19.40,99.90,1128888,26,19928,-76
2024-05-09 17:03:47,19.20,19.20,19.20,99.90,1121334,26,19944,-77
2024-05-09 17:04:18,19.30,19.30,19.30,99.90,1121291,26,20025,-77
2024-05-09 17:04:49,19.40,19.40,19.40,99.90,1123592,26,20055,-76
2024-05-09 17:05:21,19.30,19.30,19.30,99.90,1128899,26,19964,-77
2024-05-09 17:05:52,19.20,19.20,19.20,99.90,1133013,25,19934,-77
2024-05-09 17:06:22,19.30,19.30,19.30,99.90,1137889,25,20186,-83
2024-05-09 17:06:53,19.30,19.30,19.30,99.90,1136985,25,19952,-76
2024-05-09 17:07:23,19.20,19.20,19.20,99.90,1133873,25,20552,-82
2024-05-09 17:07:54,19.10,19.10,19.10,99.90,1136454,25,20455,-81
2024-05-09 17:08:25,19.00,19.00,19.00,99.90,1136816,26,19939,-84
2024-05-09 17:08:56,18.90,18.90,18.90,99.90,1133806,25,19938,-78
2024-05-09 17:09:26,18.80,18.80,18.80,99.90,1127396,26,19936,-78
2024-05-09 17:09:57,18.60,18.60,18.60,99.90,1125867,26,20093,-78
2024-05-09 17:10:27,18.40,18.40,18.40,99.90,1126624,26,20469,-75
2024-05-09 17:10:58,18.40,18.40,18.40,99.90,1128760,26,20435,-79
2024-05-09 17:11:28,18.30,18.30,18.30,99.90,1136742,25,19955,-79
2024-05-09 17:11:59,18.20,18.20,18.20,99.90,1134033,26,19999,-77
2024-05-09 17:12:30,18.10,18.10,18.10,99.90,1137222,26,20239,-78
2024-05-09 17:13:06,18.20,18.20,18.20,99.90,1136632,26,20577,-79
2024-05-09 17:13:39,18.30,18.30,18.30,99.90,1130968,26,19948,-80
2024-05-09 17:14:10,18.30,18.30,18.30,99.90,1134870,25,19928,-78
2024-05-09 17:14:40,18.20,18.20,18.20,99.90,1140469,25,19927,-79
2024-05-09 17:15:11,18.10,18.10,18.10,99.90,1138035,25,19935,-79
2024-05-09 17:15:41,17.90,17.90,17.90,99.90,1139744,25,19931,-80
2024-05-09 17:16:16,17.90,17.90,17.90,99.90,1134234,25,19932,-79
2024-05-09 17:16:56,17.90,17.90,17.90,99.90,1138660,25,19926,-79
2024-05-09 17:17:26,17.90,17.90,17.90,99.90,1135858,25,19950,-78
2024-05-09 17:17:57,17.70,17.70,17.70,99.90,1136814,25,20451,-78
2024-05-09 17:18:28,17.60,17.60,17.60,99.90,1134253,25,20018,-78
2024-05-09 17:18:58,17.70,17.70,17.70,99.90,1136676,25,19928,-77
2024-05-09 17:19:29,17.70,17.70,17.70,99.90,1130788,25,19960,-78
2024-05-09 17:19:59,17.80,17.80,17.80,99.90,1143407,25,19939,-78
2024-05-09 17:20:30,17.90,17.90,17.90,99.90,1130081,26,19928,-78
2024-05-09 17:21:00,17.90,17.90,17.90,99.90,1122300,26,19929,-80
2024-05-09 17:21:31,17.90,17.90,17.90,99.90,1129970,26,19939,-79
2024-05-09 17:22:02,17.90,17.90,17.90,99.90,1128934,26,19967,-79
2024-05-09 17:22:33,18.00,18.00,18.00,99.90,1119843,26,19947,-79
2024-05-09 17:23:13,17.90,17.90,17.90,99.90,1144623,25,19980,-80
2024-05-09 17:23:44,17.80,17.80,17.80,99.90,1125190,26,19928,-80
2024-05-09 17:24:14,17.90,17.90,17.90,99.90,1113186,26,19929,-79
2024-05-09 17:24:45,17.80,17.80,17.80,99.90,1121755,26,19988,-79
2024-05-09 17:25:16,17.60,17.60,17.60,99.90,1119608,26,19960,-79
2024-05-09 17:25:46,17.60,17.60,17.60,99.90,1127470,25,19955,-79
2024-05-09 17:26:17,17.60,17.60,17.60,99.90,1138555,25,19960,-79
2024-05-09 17:26:48,17.60,17.60,17.60,99.90,1133943,25,19935,-79
2024-05-09 17:27:18,17.70,17.70,17.70,99.90,1131506,25,19993,-79
2024-05-09 17:27:49,17.60,17.60,17.60,99.90,1134302,25,19939,-79
2024-05-09 17:28:20,17.60,17.60,17.60,99.90,1133776,25,19927,-79
2024-05-09 17:28:50,17.60,17.60,17.60,99.90,1134119,25,19928,-79
2024-05-09 17:29:21,17.50,17.50,17.50,99.90,1137319,25,19959,-81
2024-05-09 17:29:52,17.50,17.50,17.50,99.90,1137228,26,19927,-85
2024-05-09 17:30:22,17.50,17.50,17.50,99.90,1137518,26,20424,-85
2024-05-09 17:30:53,17.40,17.40,17.40,99.90,1132673,25,19927,-86
2024-05-09 17:31:23,17.40,17.40,17.40,99.90,1134759,25,19935,-83
2024-05-09 17:31:54,17.40,17.40,17.40,99.90,1141328,25,19928,-78
2024-05-09 17:32:24,17.40,17.40,17.40,99.90,1135125,25,20595,-80
2024-05-09 17:32:58,17.40,17.40,17.40,99.90,1128113,26,20400,-86
2024-05-09 17:33:28,17.40,17.40,17.40,99.90,1127559,26,19932,-82
2024-05-09 17:33:59,17.40,17.40,17.40,99.90,1127349,26,20010,-80
2024-05-09 17:34:29,17.40,17.40,17.40,99.90,1131558,26,19934,-79
2024-05-09 17:35:00,17.20,17.20,17.20,99.90,1132360,26,19927,-80
2024-05-09 17:35:30,17.20,17.20,17.20,99.90,1133576,25,19983,-79
2024-05-09 17:36:01,17.20,17.20,17.20,99.90,1129418,26,19995,-81
2024-05-09 17:36:32,17.10,17.10,17.10,99.90,1124742,26,20326,-80
2024-05-09 17:37:02,17.10,17.10,17.10,99.90,1125731,26,19934,-80
2024-05-09 17:37:34,17.10,17.10,17.10,99.90,1126822,26,20071,-81
2024-05-09 17:38:05,17.10,17.10,17.10,99.90,1126371,26,20347,-78
2024-05-09 17:38:35,17.10,17.10,17.10,99.90,1121090,26,19941,-79
2024-05-09 17:39:06,17.10,17.10,17.10,99.90,1124948,26,19939,-81
2024-05-09 17:39:37,17.00,17.00,17.00,99.90,1123402,26,20299,-79
2024-05-09 17:40:07,16.90,16.90,16.90,99.90,1119790,25,19972,-79
2024-05-09 17:40:38,16.90,16.90,16.90,99.90,1141359,25,19971,-80
2024-05-09 17:41:09,16.90,16.90,16.90,99.90,1120877,26,19929,-79
2024-05-09 17:41:39,16.90,16.90,16.90,99.90,1120174,26,19935,-79
2024-05-09 17:42:10,16.80,16.80,16.80,99.90,1121466,26,20089,-79
2024-05-09 17:42:40,16.90,16.90,16.90,99.90,1128176,26,19935,-85
2024-05-09 17:43:13,16.90,16.90,16.90,99.90,1128043,26,19928,-82
2024-05-09 17:43:45,16.90,16.90,16.90,99.90,1130179,26,20602,-82
2024-05-09 17:44:16,16.90,16.90,16.90,99.90,1140028,25,19935,-83
2024-05-09 17:44:46,16.80,16.80,16.80,99.90,1139984,25,19928,-82
2024-05-09 17:45:19,16.80,16.80,16.80,99.90,1132703,26,20385,-78
2024-05-09 17:45:49,16.70,16.70,16.70,99.90,1129062,26,20332,-77
2024-05-09 17:46:20,16.70,16.70,16.70,99.90,1123520,26,19995,-77
2024-05-09 17:46:50,16.70,16.70,16.70,99.90,1118857,26,19942,-77
2024-05-09 17:47:21,16.70,16.70,16.70,99.90,1123400,26,19982,-76
2024-05-09 17:47:52,16.70,16.70,16.70,99.90,1120915,26,19940,-77
2024-05-09 17:48:23,16.70,16.70,16.70,99.90,1123249,26,20399,-78
2024-05-09 17:48:53,16.60,16.60,16.60,99.90,1134584,25,20322,-78
2024-05-09 17:49:24,16.60,16.60,16.60,99.90,1137437,26,19931,-77
2024-05-09 17:49:54,16.60,16.60,16.60,99.90,1137075,25,19938,-77
2024-05-09 17:50:25,16.60,16.60,16.60,99.90,1131705,25,19946,-77
2024-05-09 17:50:56,16.60,16.60,16.60,99.90,1134059,25,19939,-76
2024-05-09 17:51:29,16.60,16.60,16.60,99.90,1123277,26,19960,-77
2024-05-09 17:51:59,16.60,16.60,16.60,99.90,1133605,26,19999,-77
2024-05-09 17:52:30,16.50,16.50,16.50,99.90,1132964,26,19935,-77
2024-05-09 17:53:01,16.50,16.50,16.50,99.90,1129967,26,19935,-78
2024-05-09 17:53:31,16.50,16.50,16.50,99.90,1135292,26,19928,-77
2024-05-09 17:54:02,16.50,16.50,16.50,99.90,1133926,25,19939,-77
2024-05-09 17:54:32,16.50,16.50,16.50,99.90,1143884,25,19951,-77
2024-05-09 17:55:03,16.50,16.50,16.50,99.90,1127928,26,19940,-77
2024-05-09 17:55:34,16.50,16.50,16.50,99.90,1124710,26,19939,-80
2024-05-09 17:56:06,16.40,16.40,16.40,99.90,1125008,26,19935,-77
2024-05-09 17:56:39,16.40,16.40,16.40,99.90,1127864,26,19942,-78
2024-05-09 17:57:09,16.40,16.40,16.40,99.90,1133523,25,19935,-78
2024-05-09 17:57:40,16.30,16.30,16.30,99.90,1136503,25,19927,-78
2024-05-09 17:58:11,16.40,16.40,16.40,99.90,1130942,25,19935,-77
2024-05-09 17:58:41,16.40,16.40,16.40,99.90,1131688,26,20657,-77
2024-05-09 17:59:12,16.30,16.30,16.30,99.90,1135024,26,20243,-76
2024-05-09 17:59:43,16.30,16.30,16.30,99.90,1123321,26,19929,-76
2024-05-09 18:00:14,16.30,16.30,16.30,99.90,1126716,26,20460,-79
2024-05-09 18:00:44,16.30,16.30,16.30,99.90,1128545,26,19928,-78
2024-05-09 18:01:15,16.30,16.30,16.30,99.90,1121885,25,19928,-79
2024-05-09 18:01:45,16.30,16.30,16.30,99.90,1142777,25,19927,-79
2024-05-09 18:02:16,16.30,16.30,16.30,99.90,1127372,26,19932,-82
2024-05-09 18:02:47,16.20,16.20,16.20,99.90,1121595,26,19928,-81
2024-05-09 18:03:17,16.20,16.20,16.20,99.90,1120243,26,20391,-80
2024-05-09 18:03:48,16.30,16.30,16.30,99.90,1122660,26,19939,-81
2024-05-09 18:04:19,16.20,16.20,16.20,99.90,1116942,26,20343,-82
2024-05-09 18:04:49,16.20,16.20,16.20,99.90,1126297,26,19955,-82
2024-05-09 18:05:20,16.20,16.20,16.20,99.90,1123160,26,19936,-82
2024-05-09 18:05:51,16.10,16.10,16.10,99.90,1107616,26,19995,-83
2024-05-09 18:06:21,16.10,16.10,16.10,99.90,1123707,26,19945,-82
2024-05-09 18:06:52,16.10,16.10,16.10,99.90,1118950,26,20007,-81
2024-05-09 18:07:22,16.10,16.10,16.10,99.90,1122735,26,19928,-81
2024-05-09 18:07:53,16.10,16.10,16.10,99.90,1130001,25,19927,-82
2024-05-09 18:08:26,16.10,16.10,16.10,99.90,1140221,25,19955,-81
2024-05-09 18:08:56,16.10,16.10,16.10,99.90,1132325,26,19934,-81
2024-05-09 18:09:27,16.10,16.10,16.10,99.90,1125914,26,20404,-81
2024-05-09 18:09:57,16.00,16.00,16.00,99.90,1118699,26,19936,-83
2024-05-09 18:10:28,16.10,16.10,16.10,99.90,1129297,26,19943,-82
2024-05-09 18:10:59,16.10,16.10,16.10,99.90,1127443,26,19928,-80
2024-05-09 18:11:29,16.00,16.00,16.00,99.90,1128485,26,19978,-82
2024-05-09 18:12:00,16.00,16.00,16.00,99.90,1137820,26,19932,-84
2024-05-09 18:12:31,15.90,15.90,15.90,99.90,1133849,25,20018,-83
2024-05-09 18:13:01,15.90,15.90,15.90,99.90,1134004,26,19927,-82
2024-05-09 18:13:32,15.90,15.90,15.90,99.90,1131389,26,19943,-80
2024-05-09 18:14:02,15.90,15.90,15.90,99.90,1123742,26,20512,-80
2024-05-09 18:14:33,15.80,15.80,15.80,99.90,1126747,26,19947,-81
2024-05-09 18:15:04,15.80,15.80,15.80,99.90,1128378,25,19928,-81
2024-05-09 18:15:34,15.80,15.80,15.80,99.90,1137140,25,19926,-82
2024-05-09 18:16:05,15.80,15.80,15.80,99.90,1128773,26,19960,-83
2024-05-09 18:16:36,15.80,15.80,15.80,99.90,1139106,25,20444,-80
2024-05-09 18:17:06,15.80,15.80,15.80,99.90,1134750,25,19967,-81
2024-05-09 18:17:37,15.80,15.80,15.80,99.90,1132742,26,19998,-81
2024-05-09 18:18:09,15.70,15.70,15.70,99.90,1139059,25,20733,-81
2024-05-09 18:18:39,15.70,15.70,15.70,99.90,1133924,25,19937,-82
2024-05-09 18:19:10,15.80,15.80,15.80,99.90,1132966,26,19939,-81
2024-05-09 18:19:41,15.70,15.70,15.70,99.90,1129320,26,20382,-86
2024-05-09 18:20:12,15.70,15.70,15.70,99.90,1120765,26,20005,-85
2024-05-09 18:20:42,15.70,15.70,15.70,99.90,1126096,26,19928,-83
2024-05-09 18:21:13,15.60,15.60,15.60,99.90,1118921,26,19940,-84
2024-05-09 18:21:43,15.60,15.60,15.60,99.90,1125654,26,19936,-82
2024-05-09 18:22:14,15.60,15.60,15.60,99.90,1121186,26,19936,-82
2024-05-09 18:22:44,15.60,15.60,15.60,99.90,1124422,26,19952,-80
2024-05-09 18:23:15,15.60,15.60,15.60,99.90,1135730,26,20336,-82
2024-05-09 18:23:46,15.60,15.60,15.60,99.90,1124844,25,20360,-81
2024-05-09 18:24:20,15.60,15.60,15.60,99.90,1144048,25,19958,-82
2024-05-09 18:24:52,15.50,15.50,15.50,99.90,1132955,25,19999,-82
2024-05-09 18:25:23,15.50,15.50,15.50,99.90,1133564,26,19927,-82
2024-05-09 18:25:55,15.60,15.60,15.60,99.90,1126049,26,20743,-82
2024-05-09 18:26:25,15.50,15.50,15.50,99.90,1129678,26,20358,-82
2024-05-09 18:26:56,15.50,15.50,15.50,99.90,1129463,26,19928,-83
2024-05-09 18:27:29,15.50,15.50,15.50,99.90,1125805,26,20467,-83
2024-05-09 18:28:02,15.50,15.50,15.50,99.90,1126813,26,20016,-82
2024-05-09 18:28:33,15.40,15.40,15.40,99.90,1134496,26,19935,-82
2024-05-09 18:29:04,15.40,15.40,15.40,99.90,1131739,26,19935,-83
2024-05-09 18:29:35,15.40,15.40,15.40,99.90,1129533,26,20579,-82
2024-05-09 18:30:06,15.40,15.40,15.40,99.90,1125549,26,19943,-82
2024-05-09 18:30:37,15.40,15.40,15.40,99.90,1126843,26,19977,-84
2024-05-09 18:31:08,15.30,15.30,15.30,99.90,1127199,26,19928,-80
2024-05-09 18:31:39,15.40,15.40,15.40,99.90,1132154,26,19934,-81
2024-05-09 18:32:09,15.30,15.30,15.30,99.90,1136862,25,19959,-80
2024-05-09 18:32:40,15.30,15.30,15.30,99.90,1132369,25,19975,-81
2024-05-09 18:33:11,15.30,15.30,15.30,99.90,1137769,25,19934,-81
2024-05-09 18:33:41,15.30,15.30,15.30,99.90,1125446,26,20661,-81
2024-05-09 18:34:12,15.30,15.30,15.30,99.90,1132348,26,19986,-83
2024-05-09 18:34:43,15.30,15.30,15.30,99.90,1123679,26,19929,-81
2024-05-09 18:35:14,15.30,15.30,15.30,99.90,1118327,26,19929,-81
2024-05-09 18:35:44,15.20,15.20,15.20,99.90,1132115,26,20040,-80
2024-05-09 18:36:15,15.20,15.20,15.20,99.90,1123002,26,19928,-82
2024-05-09 18:36:46,15.20,15.20,15.20,99.90,1123431,26,19928,-80
2024-05-09 18:37:16,15.20,15.20,15.20,99.90,1131333,26,19945,-78
2024-05-09 18:37:48,15.20,15.20,15.20,99.90,1125188,26,20390,-80
2024-05-09 18:38:24,15.20,15.20,15.20,99.90,1131203,25,20525,-80
2024-05-09 18:38:54,15.10,15.10,15.10,99.90,1127890,26,20534,-78
2024-05-09 18:39:25,15.10,15.10,15.10,99.90,1129237,26,19972,-80
2024-05-09 18:39:55,15.10,15.10,15.10,99.90,1130813,26,19936,-81
2024-05-09 18:40:26,15.10,15.10,15.10,99.90,1132639,26,20373,-81
2024-05-09 18:40:56,15.10,15.10,15.10,99.90,1133507,25,20397,-79
2024-05-09 18:41:27,15.10,15.10,15.10,99.90,1136367,25,19953,-79
2024-05-09 18:41:59,15.00,15.00,15.00,99.90,1140586,25,19991,-79
2024-05-09 18:42:30,15.00,15.00,15.00,99.90,1134486,26,20587,-79
2024-05-09 18:43:01,15.00,15.00,15.00,99.90,1137116,26,19935,-83
2024-05-09 18:43:31,15.00,15.00,15.00,99.90,1135674,25,19934,-79
2024-05-09 18:44:02,15.00,15.00,15.00,99.90,1141554,25,19995,-80
2024-05-09 18:44:33,14.90,14.90,14.90,99.90,1133546,25,20000,-83
2024-05-09 18:45:04,14.90,14.90,14.90,99.90,1140589,25,19939,-82
2024-05-09 18:45:37,14.90,14.90,14.90,99.90,1126056,26,20161,-83
2024-05-09 18:46:07,14.90,14.90,14.90,99.90,1118355,26,19928,-81
2024-05-09 18:46:38,14.80,14.80,14.80,99.90,1125873,26,19928,-81
2024-05-09 18:47:09,14.80,14.80,14.80,99.90,1119630,26,19929,-81
2024-05-09 18:47:39,14.80,14.80,14.80,99.90,1139953,25,19928,-80
2024-05-09 18:48:10,14.80,14.80,14.80,99.90,1138955,25,19927,-80
2024-05-09 18:48:41,14.80,14.80,14.80,99.90,1137966,25,19994,-80
2024-05-09 18:49:11,14.70,14.70,14.70,99.90,1133873,25,19959,-81
2024-05-09 18:49:42,14.70,14.70,14.70,99.90,1136613,25,19987,-80
2024-05-09 18:50:12,14.70,14.70,14.70,99.90,1132013,26,20460,-80
2024-05-09 18:50:43,14.70,14.70,14.70,99.90,1121825,26,20486,-81
2024-05-09 18:51:14,14.70,14.70,14.70,99.90,1126530,26,20179,-81
2024-05-09 18:51:45,14.70,14.70,14.70,99.90,1122572,26,19958,-81
2024-05-09 18:52:15,14.60,14.60,14.60,99.90,1124879,26,20346,-80
2024-05-09 18:52:46,14.60,14.60,14.60,99.90,1129736,26,19934,-81
2024-05-09 18:53:16,14.60,14.60,14.60,99.90,1136685,26,20357,-80
2024-05-09 18:53:47,14.60,14.60,14.60,99.90,1134688,26,19939,-80
2024-05-09 18:54:18,14.50,14.50,14.50,99.90,1136249,26,19999,-80
2024-05-09 18:54:48,14.50,14.50,14.50,99.90,1134605,26,20339,-80
2024-05-09 18:55:19,14.50,14.50,14.50,99.90,1143953,25,19934,-81
2024-05-09 18:55:49,14.50,14.50,14.50,99.90,1136467,26,19927,-80
2024-05-09 18:56:20,14.40,14.40,14.40,99.90,1122595,26,19936,-83
2024-05-09 18:56:50,14.40,14.40,14.40,99.90,1123224,26,19935,-81
2024-05-09 18:57:21,14.40,14.40,14.40,99.90,1121583,26,19937,-80
2024-05-09 18:57:52,14.40,14.40,14.40,99.90,1125186,26,19928,-80
2024-05-09 18:58:22,14.40,14.40,14.40,99.90,1137708,25,19928,-81
2024-05-09 18:58:53,14.30,14.30,14.30,99.90,1144259,25,19926,-80
2024-05-09 18:59:23,14.30,14.30,14.30,99.90,1133125,25,19928,-80
2024-05-09 18:59:55,14.30,14.30,14.30,99.90,1134450,25,19928,-81
2024-05-09 19:00:25,14.20,14.20,14.20,99.90,1136764,25,19967,-81
2024-05-09 19:00:56,14.20,14.20,14.20,99.90,1130172,25,19935,-81
2024-05-09 19:01:27,14.20,14.20,14.20,99.90,1142084,25,19935,-81
2024-05-09 19:01:58,14.20,14.20,14.20,99.90,1125988,26,20180,-81
2024-05-09 19:02:28,14.20,14.20,14.20,99.90,1136997,26,19932,-81
2024-05-09 19:02:59,14.20,14.20,14.20,99.90,1134658,26,19927,-81
2024-05-09 19:03:29,14.20,14.20,14.20,99.90,1120317,26,19937,-82
2024-05-09 19:04:00,14.20,14.20,14.20,99.90,1129262,26,19973,-82
2024-05-09 19:04:31,14.10,14.10,14.10,99.90,1123494,26,19935,-81
2024-05-09 19:05:02,14.10,14.10,14.10,99.90,1127377,26,19985,-82
2024-05-09 19:05:35,14.10,14.10,14.10,99.90,1127710,26,19931,-82
2024-05-09 19:06:06,14.10,14.10,14.10,99.90,1118682,26,19935,-81
2024-05-09 19:06:39,14.10,14.10,14.10,99.90,1121884,26,20349,-82
2024-05-09 19:07:11,14.00,14.00,14.00,99.90,1123130,26,19997,-82
2024-05-09 19:07:42,14.00,14.00,14.00,99.90,1127495,26,19928,-81
2024-05-09 19:08:13,14.00,14.00,14.00,99.90,1133318,26,19991,-80
2024-05-09 19:08:44,14.00,14.00,14.00,99.90,1140578,25,20384,-81
2024-05-09 19:09:14,14.00,14.00,14.00,99.90,1134866,25,19955,-81
2024-05-09 19:09:46,14.00,14.00,14.00,99.90,1133743,25,20035,-81
2024-05-09 19:10:16,14.00,14.00,14.00,99.90,1140427,25,20419,-81
2024-05-09 19:10:48,13.90,13.90,13.90,99.90,1128988,25,19981,-81
2024-05-09 19:11:19,13.90,13.90,13.90,99.90,1128213,26,20343,-81
2024-05-09 19:11:49,13.90,13.90,13.90,99.90,1119877,26,19935,-82
2024-05-09 19:12:20,13.90,13.90,13.90,99.90,1118859,26,20377,-81
2024-05-09 19:12:51,13.90,13.90,13.90,99.90,1126735,26,19944,-81
2024-05-09 19:13:21,13.90,13.90,13.90,99.90,1127605,26,19932,-81
2024-05-09 19:13:52,13.80,13.80,13.80,99.90,1139909,25,19943,-81
2024-05-09 19:14:24,13.80,13.80,13.80,99.90,1133057,25,19928,-81
2024-05-09 19:14:54,13.80,13.80,13.80,99.90,1141832,25,20879,-81
2024-05-09 19:15:25,13.80,13.80,13.80,99.90,1138027,25,19927,-80
2024-05-09 19:15:55,13.80,13.80,13.80,99.90,1139701,25,20469,-82
2024-05-09 19:16:26,13.70,13.70,13.70,99.90,1136854,25,19934,-81
2024-05-09 19:16:57,13.80,13.80,13.80,99.90,1127702,25,20239,-81
2024-05-09 19:17:28,13.70,13.70,13.70,99.90,1133376,25,19927,-81
2024-05-09 19:17:58,13.70,13.70,13.70,99.90,1132417,26,19935,-81
2024-05-09 19:18:29,13.70,13.70,13.70,99.90,1136541,26,19973,-81
2024-05-09 19:19:03,13.60,13.60,13.60,99.90,1125660,25,21376,-82
2024-05-09 19:19:33,13.60,13.60,13.60,99.90,1128510,25,19935,-81
2024-05-09 19:20:04,13.60,13.60,13.60,99.90,1132975,25,19939,-81
2024-05-09 19:20:35,13.60,13.60,13.60,99.90,1129119,26,19997,-82
2024-05-09 19:21:06,13.60,13.60,13.60,99.90,1124622,26,20161,-80
2024-05-09 19:21:36,13.60,13.60,13.60,99.90,1126508,26,20362,-81
2024-05-09 19:22:07,13.60,13.60,13.60,99.90,1124776,25,20548,-81
2024-05-09 19:22:37,13.50,13.50,13.50,99.90,1143432,25,19934,-82
2024-05-09 19:23:10,13.50,13.50,13.50,99.90,1133424,26,19951,-81
2024-05-09 19:23:40,13.50,13.50,13.50,99.90,1137145,25,19949,-82
2024-05-09 19:24:11,13.50,13.50,13.50,99.90,1136973,25,20376,-81
2024-05-09 19:24:41,13.50,13.50,13.50,99.90,1133061,25,19928,-81
2024-05-09 19:25:12,13.50,13.50,13.50,99.90,1141698,25,19960,-81
2024-05-09 19:25:42,13.40,13.40,13.40,99.90,1134279,25,19964,-81
2024-05-09 19:26:13,13.40,13.40,13.40,99.90,1133291,25,20234,-81
2024-05-09 19:26:44,13.40,13.40,13.40,99.90,1141355,25,20115,-82
2024-05-09 19:27:14,13.30,13.30,13.30,99.90,1123906,26,19936,-81
2024-05-09 19:27:45,13.40,13.40,13.40,99.90,1132305,25,19928,-81
2024-05-09 19:28:15,13.30,13.30,13.30,99.90,1130994,26,19936,-81
2024-05-09 19:28:46,13.30,13.30,13.30,99.90,1133209,26,20286,-81
2024-05-09 19:29:17,13.30,13.30,13.30,99.90,1131347,25,19936,-81
2024-05-09 19:29:47,13.30,13.30,13.30,99.90,1129090,26,19939,-82
2024-05-09 19:30:19,13.30,13.30,13.30,99.90,1125705,26,19940,-82
2024-05-09 19:30:49,13.30,13.30,13.30,99.90,1113024,26,19935,-82
2024-05-09 19:31:20,13.30,13.30,13.30,99.90,1115749,26,20463,-82
2024-05-09 19:31:50,13.30,13.30,13.30,99.90,1117249,26,21239,-81
2024-05-09 19:32:21,13.30,13.30,13.30,99.90,1127923,26,19968,-82
2024-05-09 19:32:51,13.20,13.20,13.20,99.90,1133403,26,20278,-82
2024-05-09 19:33:22,13.20,13.20,13.20,99.90,1134427,26,20239,-81
2024-05-09 19:33:52,13.20,13.20,13.20,99.90,1128743,26,20026,-82
2024-05-09 19:34:23,13.20,13.20,13.20,99.90,1121651,26,19928,-82
2024-05-09 19:34:54,13.20,13.20,13.20,99.90,1132860,26,19967,-82
2024-05-09 19:35:24,13.20,13.20,13.20,99.90,1118394,26,20416,-82
2024-05-09 19:35:55,13.20,13.20,13.20,99.90,1127665,26,19928,-83
2024-05-09 19:36:25,13.20,13.20,13.20,99.90,1122679,26,19940,-81
2024-05-09 19:36:58,13.20,13.20,13.20,99.90,1113812,26,23441,-81
2024-05-09 19:37:30,13.10,13.10,13.10,99.90,1115658,26,19936,-82
2024-05-09 19:38:01,13.10,13.10,13.10,99.90,1122913,26,19935,-82
2024-05-09 19:38:32,13.10,13.10,13.10,99.90,1122437,26,19977,-82
2024-05-09 19:39:02,13.10,13.10,13.10,99.90,1124627,26,19940,-82
2024-05-09 19:39:33,13.10,13.10,13.10,99.90,1133853,26,19937,-81
2024-05-09 19:40:04,13.00,13.00,13.00,99.90,1137379,25,19927,-81
2024-05-09 19:40:34,13.00,13.00,13.00,99.90,1131831,25,19927,-82
2024-05-09 19:41:05,13.00,13.00,13.00,99.90,1128034,26,19938,-82
2024-05-09 19:41:36,13.00,13.00,13.00,99.90,1130902,26,19938,-82
2024-05-09 19:42:07,13.00,13.00,13.00,99.90,1134593,26,19938,-82
2024-05-09 19:42:37,13.00,13.00,13.00,99.90,1129180,26,20453,-82
2024-05-09 19:43:08,13.00,13.00,13.00,99.90,1134379,26,19968,-82
2024-05-09 19:43:39,13.00,13.00,13.00,99.90,1134481,25,19946,-82
2024-05-09 19:44:09,13.00,13.00,13.00,99.90,1127607,26,19932,-82
2024-05-09 19:44:40,13.00,13.00,13.00,99.90,1132071,26,19927,-82
2024-05-09 19:45:10,12.90,12.90,12.90,99.90,1127278,26,19936,-81
2024-05-09 19:45:42,12.90,12.90,12.90,99.90,1126367,25,20007,-81
2024-05-09 19:46:12,12.90,12.90,12.90,99.90,1135426,25,20290,-81
2024-05-09 19:46:43,12.90,12.90,12.90,99.90,1129898,26,19928,-82
2024-05-09 19:47:14,12.90,12.90,12.90,99.90,1115319,26,19982,-82
2024-05-09 19:47:45,12.90,12.90,12.90,99.90,1121298,26,19936,-81
2024-05-09 19:48:15,12.90,12.90,12.90,99.90,1123549,26,20014,-81
2024-05-09 19:48:46,12.90,12.90,12.90,99.90,1119436,26,19940,-81
2024-05-09 19:49:18,12.90,12.90,12.90,99.90,1133984,26,19960,-81
2024-05-09 19:49:48,12.90,12.90,12.90,99.90,1136962,25,19937,-84
2024-05-09 19:50:19,12.90,12.90,12.90,99.90,1128452,26,19932,-82
2024-05-09 19:50:50,12.90,12.90,12.90,99.90,1118227,26,20345,-82
2024-05-09 19:51:20,12.90,12.90,12.90,99.90,1115229,26,19936,-82
2024-05-09 19:51:51,12.80,12.80,12.80,99.90,1117969,26,20276,-81
2024-05-09 19:52:21,12.80,12.80,12.80,99.90,1124954,26,19936,-82
2024-05-09 19:52:52,12.80,12.80,12.80,99.90,1136825,25,19999,-82
2024-05-09 19:53:23,12.80,12.80,12.80,99.90,1133567,25,20000,-82
2024-05-09 19:53:54,12.80,12.80,12.80,99.90,1107360,26,19935,-82
2024-05-09 19:54:25,12.80,12.80,12.80,99.90,1127156,26,19936,-82
2024-05-09 19:54:55,12.80,12.80,12.80,99.90,1119156,26,19994,-82
2024-05-09 19:55:26,12.80,12.80,12.80,99.90,1126618,26,20295,-82
2024-05-09 19:55:57,12.80,12.80,12.80,99.90,1128796,26,20488,-82
2024-05-09 19:56:29,12.80,12.80,12.80,99.90,1134488,26,20444,-82
2024-05-09 19:56:59,12.70,12.70,12.70,99.90,1132355,25,19987,-82
2024-05-09 19:57:30,12.70,12.70,12.70,99.90,1128996,26,19928,-82
2024-05-09 19:58:01,12.80,12.80,12.80,99.90,1127050,26,19961,-82
2024-05-09 19:58:31,12.70,12.70,12.70,99.90,1128893,26,19958,-82
2024-05-09 19:59:02,12.70,12.70,12.70,99.90,1132578,25,19963,-81
2024-05-09 19:59:33,12.70,12.70,12.70,99.90,1137956,25,19935,-82
2024-05-09 20:00:04,12.70,12.70,12.70,99.90,1120708,26,19941,-81
2024-05-09 20:00:35,12.70,12.70,12.70,99.90,1110836,26,19988,-82
2024-05-09 20:01:06,12.70,12.70,12.70,99.90,1113961,26,20290,-82
2024-05-09 20:01:37,12.70,12.70,12.70,99.90,1111441,26,19999,-82
2024-05-09 20:02:07,12.70,12.70,12.70,99.90,1117771,26,20876,-82
2024-05-09 20:02:38,12.70,12.70,12.70,99.90,1119081,26,20424,-82
2024-05-09 20:03:09,12.70,12.70,12.70,99.90,1106068,26,19930,-82
2024-05-09 20:03:40,12.70,12.70,12.70,99.90,1121860,26,19929,-80
2024-05-09 20:04:11,12.60,12.60,12.60,99.90,1113534,26,20466,-81
2024-05-09 20:04:44,12.60,12.60,12.60,99.90,1113949,26,19988,-83
2024-05-09 20:05:15,12.70,12.70,12.70,99.90,1128196,26,19964,-82
2024-05-09 20:05:45,12.60,12.60,12.60,99.90,1135893,26,20390,-82
2024-05-09 20:06:16,12.60,12.60,12.60,99.90,1116096,26,20004,-82
2024-05-09 20:06:46,12.60,12.60,12.60,99.90,1118444,26,20350,-82
2024-05-09 20:07:17,12.60,12.60,12.60,99.90,1107918,26,19929,-83
2024-05-09 20:07:47,12.60,12.60,12.60,99.90,1116591,26,19936,-82
2024-05-09 20:08:18,12.60,12.60,12.60,99.90,1126063,26,20474,-82
2024-05-09 20:08:51,12.60,12.60,12.60,99.90,1119146,26,20382,-82
2024-05-09 20:09:22,12.50,12.50,12.50,99.90,1136496,26,19935,-83
2024-05-09 20:09:53,12.60,12.60,12.60,99.90,1133759,26,19928,-82
2024-05-09 20:10:23,12.60,12.60,12.60,99.90,1136436,26,20393,-83
2024-05-09 20:10:54,12.50,12.50,12.50,99.90,1133482,26,19935,-83
2024-05-09 20:11:25,12.50,12.50,12.50,99.90,1127687,26,19928,-83
2024-05-09 20:11:56,12.50,12.50,12.50,99.90,1140899,25,19934,-84
2024-05-09 20:12:26,12.50,12.50,12.50,99.90,1140311,25,19926,-83
2024-05-09 20:12:57,12.50,12.50,12.50,99.90,1122768,26,19929,-83
2024-05-09 20:13:27,12.50,12.50,12.50,99.90,1115798,26,19933,-83
2024-05-09 20:13:58,12.50,12.50,12.50,99.90,1120317,26,19980,-83
2024-05-09 20:14:29,12.50,12.50,12.50,99.90,1129471,25,19928,-83
2024-05-09 20:15:00,12.50,12.50,12.50,99.90,1128684,26,19939,-83
2024-05-09 20:15:32,12.40,12.40,12.40,99.90,1134060,26,19935,-83
2024-05-09 20:16:03,12.40,12.40,12.40,99.90,1115206,26,19983,-82
2024-05-09 20:16:33,12.40,12.40,12.40,99.90,1106953,26,19933,-82
2024-05-09 20:17:04,12.40,12.40,12.40,99.90,1116687,26,19958,-82
2024-05-09 20:17:35,12.40,12.40,12.40,99.90,1122055,26,19932,-83
2024-05-09 20:18:05,12.40,12.40,12.40,99.90,1119416,26,19932,-82
2024-05-09 20:18:36,12.40,12.40,12.40,99.90,1126082,26,20444,-83
2024-05-09 20:19:06,12.40,12.40,12.40,99.90,1122460,26,19935,-82
2024-05-09 20:19:37,12.40,12.40,12.40,99.90,1117150,26,19936,-82
2024-05-09 20:20:08,12.40,12.40,12.40,99.90,1129866,26,19956,-82
2024-05-09 20:20:38,12.40,12.40,12.40,99.90,1119907,26,19936,-82
2024-05-09 20:21:09,12.30,12.30,12.30,99.90,1125828,26,19935,-82
2024-05-09 20:21:40,12.30,12.30,12.30,99.90,1132793,26,19928,-82
2024-05-09 20:22:11,12.40,12.40,12.40,99.90,1117768,26,20032,-83
2024-05-09 20:22:41,12.30,12.30,12.30,99.90,1136550,26,20106,-83
2024-05-09 20:23:12,12.30,12.30,12.30,99.90,1130427,26,19936,-83
2024-05-09 20:23:43,12.30,12.30,12.30,99.90,1128563,25,20613,-82
2024-05-09 20:24:13,12.30,12.30,12.30,99.90,1127343,26,19931,-83
2024-05-09 20:24:44,12.30,12.30,12.30,99.90,1132481,26,19927,-82
2024-05-09 20:25:14,12.20,12.20,12.20,99.90,1122454,26,19983,-82
2024-05-09 20:25:45,12.20,12.20,12.20,99.90,1137595,25,19955,-83
2024-05-09 20:26:18,12.20,12.20,12.20,99.90,1127688,26,19941,-82
2024-05-09 20:26:49,12.20,12.20,12.20,99.90,1132078,25,19934,-82
2024-05-09 20:27:19,12.20,12.20,12.20,99.90,1130159,26,19973,-82
2024-05-09 20:27:50,12.20,12.20,12.20,99.90,1122156,26,19968,-82
2024-05-09 20:28:20,12.20,12.20,12.20,99.90,1133702,26,19938,-82
2024-05-09 20:28:51,12.20,12.20,12.20,99.90,1118364,26,20040,-82
2024-05-09 20:29:21,12.20,12.20,12.20,99.90,1121601,26,20306,-82
2024-05-09 20:29:52,12.20,12.20,12.20,99.90,1116348,26,20067,-82
2024-05-09 20:30:23,12.20,12.20,12.20,99.90,1122463,26,20350,-82
2024-05-09 20:30:53,12.10,12.10,12.10,99.90,1126780,26,19959,-82
2024-05-09 20:31:24,12.10,12.10,12.10,99.90,1123248,26,19941,-82
2024-05-09 20:31:55,12.10,12.10,12.10,99.90,1122355,26,19929,-82
2024-05-09 20:32:25,12.10,12.10,12.10,99.90,1106659,26,19934,-83
2024-05-09 20:32:56,12.10,12.10,12.10,99.90,1102094,26,19946,-81
2024-05-09 20:33:27,12.10,12.10,12.10,99.90,1106866,26,20318,-82
2024-05-09 20:33:57,12.10,12.10,12.10,99.90,1124786,25,20018,-83
2024-05-09 20:34:28,12.10,12.10,12.10,99.90,1132830,25,20462,-83
2024-05-09 20:34:58,12.10,12.10,12.10,99.90,1132074,25,19965,-82
2024-05-09 20:35:30,12.10,12.10,12.10,99.90,1143059,25,19938,-82
2024-05-09 20:36:01,12.00,12.00,12.00,99.90,1133681,26,20431,-82
2024-05-09 20:36:31,12.00,12.00,12.00,99.90,1137478,26,19995,-82
2024-05-09 20:37:02,12.00,12.00,12.00,99.90,1135401,25,19934,-83
2024-05-09 20:37:33,12.00,12.00,12.00,99.90,1127988,26,19932,-82
2024-05-09 20:38:04,12.00,12.00,12.00,99.90,1119763,26,19986,-82
2024-05-09 20:38:34,12.00,12.00,12.00,99.90,1120799,26,20435,-82
2024-05-09 20:39:05,12.00,12.00,12.00,99.90,1126338,26,19929,-83
2024-05-09 20:39:35,12.00,12.00,12.00,99.90,1127223,26,19935,-82
2024-05-09 20:40:06,12.00,12.00,12.00,99.90,1133832,26,19948,-82
2024-05-09 20:40:37,12.00,12.00,12.00,99.90,1139371,25,19931,-82
2024-05-09 20:41:07,12.00,12.00,12.00,99.90,1132983,26,21247,-82
2024-05-09 20:41:44,11.90,11.90,11.90,99.90,1129656,26,19946,-82
2024-05-09 20:42:15,11.90,11.90,11.90,99.90,1116157,26,19929,-82
2024-05-09 20:42:45,11.90,11.90,11.90,99.90,1128801,26,19928,-82
2024-05-09 20:43:16,11.90,11.90,11.90,99.90,1128158,26,19956,-82
2024-05-09 20:43:47,11.90,11.90,11.90,99.90,1122807,26,19935,-82
2024-05-09 20:44:17,11.90,11.90,11.90,99.90,1136297,26,20334,-82
2024-05-09 20:44:48,11.90,11.90,11.90,99.90,1136501,25,19927,-82
2024-05-09 20:45:19,11.90,11.90,11.90,99.90,1143556,25,19927,-82
2024-05-09 20:45:49,11.90,11.90,11.90,99.90,1143525,25,19934,-83
2024-05-09 20:46:20,11.90,11.90,11.90,99.90,1127183,25,19928,-82
2024-05-09 20:46:51,11.80,11.80,11.80,99.90,1127531,26,19928,-83
2024-05-09 20:47:21,11.80,11.80,11.80,99.90,1129587,26,20419,-83
2024-05-09 20:47:52,11.80,11.80,11.80,99.90,1114139,26,20054,-82
2024-05-09 20:48:23,11.80,11.80,11.80,99.90,1111735,26,19929,-82
2024-05-09 20:48:54,11.80,11.80,11.80,99.90,1118367,26,19935,-82
2024-05-09 20:49:25,11.80,11.80,11.80,99.90,1124590,26,20351,-82
2024-05-09 20:49:56,11.80,11.80,11.80,99.90,1125958,26,19928,-81
2024-05-09 20:50:27,11.80,11.80,11.80,99.90,1126242,26,19958,-81
2024-05-09 20:50:57,11.80,11.80,11.80,99.90,1130939,26,19960,-81
2024-05-09 20:51:28,11.80,11.80,11.80,99.90,1127066,26,19928,-81
2024-05-09 20:51:58,11.70,11.70,11.70,99.90,1134024,26,19935,-80
2024-05-09 20:52:29,11.70,11.70,11.70,99.90,1129407,26,19928,-81
2024-05-09 20:52:59,11.70,11.70,11.70,99.90,1128984,26,19932,-80
2024-05-09 20:53:30,11.70,11.70,11.70,99.90,1129818,26,19932,-81
2024-05-09 20:54:01,11.70,11.70,11.70,99.90,1134101,26,20358,-81
2024-05-09 20:54:31,11.60,11.60,11.60,99.90,1124913,26,19934,-81
2024-05-09 20:55:02,11.70,11.70,11.70,99.90,1129685,26,19928,-81
2024-05-09 20:55:32,11.60,11.60,11.60,99.90,1123996,26,19944,-81
2024-05-09 20:56:03,11.60,11.60,11.60,99.90,1107229,26,20048,-81
2024-05-09 20:56:34,11.60,11.60,11.60,99.90,1125410,26,19939,-80
2024-05-09 20:57:05,11.60,11.60,11.60,99.90,1123381,26,19928,-81
2024-05-09 20:57:35,11.60,11.60,11.60,99.90,1120697,26,19997,-81
2024-05-09 20:58:06,11.60,11.60,11.60,99.90,1122794,26,19938,-81
2024-05-09 20:58:37,11.60,11.60,11.60,99.90,1130411,26,20299,-81
2024-05-09 20:59:07,11.60,11.60,11.60,99.90,1131904,25,20472,-81
2024-05-09 20:59:38,11.60,11.60,11.60,99.90,1125307,26,19995,-81
2024-05-09 21:00:09,11.50,11.50,11.50,99.90,1126584,26,20255,-81
2024-05-09 21:00:43,11.50,11.50,11.50,99.90,1126840,26,20378,-81
2024-05-09 21:01:14,11.50,11.50,11.50,99.90,1109238,26,20337,-81
2024-05-09 21:01:46,11.50,11.50,11.50,99.90,1126484,26,19992,-81
2024-05-09 21:02:16,11.50,11.50,11.50,99.90,1115709,26,20493,-80
2024-05-09 21:02:47,11.50,11.50,11.50,99.90,1129448,26,20056,-81
2024-05-09 21:03:17,11.50,11.50,11.50,99.90,1144311,25,19927,-81
2024-05-09 21:03:48,11.50,11.50,11.50,99.90,1122814,26,19936,-81
2024-05-09 21:04:19,11.50,11.50,11.50,99.90,1125814,26,19998,-81
2024-05-09 21:04:50,11.50,11.50,11.50,99.90,1122624,26,19929,-80
2024-05-09 21:05:20,11.50,11.50,11.50,99.90,1117660,26,19941,-81
2024-05-09 21:05:51,11.50,11.50,11.50,99.90,1122611,26,19944,-80
2024-05-09 21:06:21,11.50,11.50,11.50,99.90,1137083,26,19968,-81
2024-05-09 21:06:52,11.40,11.40,11.40,99.90,1127066,25,20254,-81
2024-05-09 21:07:22,11.40,11.40,11.40,99.90,1130455,25,19937,-81
2024-05-09 21:07:53,11.40,11.40,11.40,99.90,1129520,26,19939,-82
2024-05-09 21:08:24,11.40,11.40,11.40,99.90,1130041,26,20245,-81
2024-05-09 21:08:54,11.40,11.40,11.40,99.90,1128699,26,19960,-81
2024-05-09 21:09:25,11.40,11.40,11.40,99.90,1136387,26,19983,-81
2024-05-09 21:09:55,11.40,11.40,11.40,99.90,1136971,26,19927,-81
2024-05-09 21:10:26,11.40,11.40,11.40,99.90,1126534,26,19928,-81
2024-05-09 21:10:56,11.40,11.40,11.40,99.90,1127806,26,19964,-80
2024-05-09 21:11:27,11.30,11.30,11.30,99.90,1133373,26,19931,-80
2024-05-09 21:11:58,11.30,11.30,11.30,99.90,1130794,25,19935,-81
2024-05-09 21:12:28,11.30,11.30,11.30,99.90,1142734,25,20253,-80
2024-05-09 21:12:59,11.30,11.30,11.30,99.90,1136971,26,19927,-81
2024-05-09 21:13:29,11.30,11.30,11.30,99.90,1134583,26,19935,-81
2024-05-09 21:14:00,11.30,11.30,11.30,99.90,1136547,25,19931,-81
2024-05-09 21:14:30,11.40,11.40,11.40,99.90,1134063,25,19955,-81
2024-05-09 21:15:01,11.30,11.30,11.30,99.90,1140197,25,19936,-81
2024-05-09 21:15:32,11.40,11.40,11.40,99.90,1134335,26,19953,-83
2024-05-09 21:16:03,11.30,11.30,11.30,99.90,1121662,26,19929,-81
2024-05-09 21:16:33,11.30,11.30,11.30,99.90,1120331,26,19947,-81
2024-05-09 21:17:04,11.30,11.30,11.30,99.90,1118109,26,20251,-80
2024-05-09 21:17:34,11.30,11.30,11.30,99.90,1131731,26,19928,-81
2024-05-09 21:18:05,11.30,11.30,11.30,99.90,1138128,25,19955,-81
2024-05-09 21:18:36,11.30,11.30,11.30,99.90,1144994,25,19953,-81
2024-05-09 21:19:07,11.30,11.30,11.30,99.90,1142236,25,20302,-80
2024-05-09 21:19:37,11.20,11.20,11.20,99.90,1138197,25,19935,-81
2024-05-09 21:20:08,11.30,11.30,11.30,99.90,1133670,26,19967,-80
2024-05-09 21:20:39,11.30,11.30,11.30,99.90,1137334,26,20217,-80
2024-05-09 21:21:31,11.30,11.30,11.30,99.90,1134234,25,20587,-81
2024-05-09 21:22:01,11.30,11.30,11.30,99.90,1121252,26,20283,-81
2024-05-09 21:22:32,11.20,11.20,11.20,99.90,1129256,26,19928,-80
2024-05-09 21:23:03,11.20,11.20,11.20,99.90,1129308,26,19932,-81
2024-05-09 21:23:33,11.20,11.20,11.20,99.90,1120731,26,19929,-81
2024-05-09 21:24:04,11.20,11.20,11.20,99.90,1118521,26,19965,-81
2024-05-09 21:24:34,11.20,11.20,11.20,99.90,1118638,26,19928,-81
2024-05-09 21:25:05,11.20,11.20,11.20,99.90,1126119,26,19940,-81
2024-05-09 21:25:36,11.20,11.20,11.20,99.90,1132929,25,20366,-80
2024-05-09 21:26:06,11.20,11.20,11.20,99.90,1137777,25,19927,-81
2024-05-09 21:26:37,11.20,11.20,11.20,99.90,1133361,25,20051,-81
2024-05-09 21:27:07,11.20,11.20,11.20,99.90,1130641,25,19937,-81
2024-05-09 21:27:38,11.20,11.20,11.20,99.90,1141329,25,19932,-81
2024-05-09 21:28:08,11.10,11.10,11.10,99.90,1140968,25,19968,-81
2024-05-09 21:28:39,11.20,11.20,11.20,99.90,1137499,25,19937,-81
2024-05-09 21:29:10,11.20,11.20,11.20,99.90,1137427,25,19928,-81
2024-05-09 21:29:41,11.10,11.10,11.10,99.90,1139999,25,19983,-80
2024-05-09 21:30:12,11.10,11.10,11.10,99.90,1139402,25,20250,-81
2024-05-09 21:30:42,11.10,11.10,11.10,99.90,1134638,26,20110,-82
2024-05-09 21:31:13,11.10,11.10,11.10,99.90,1142573,25,19927,-82
2024-05-09 21:31:43,11.10,11.10,11.10,99.90,1137866,25,19994,-82
2024-05-09 21:32:14,11.10,11.10,11.10,99.90,1142186,25,19971,-82
2024-05-09 21:32:44,11.10,11.10,11.10,99.90,1139500,25,20266,-82
2024-05-09 21:33:15,11.10,11.10,11.10,99.90,1132934,26,19963,-81
2024-05-09 21:33:45,11.00,11.00,11.00,99.90,1139761,25,19927,-81
2024-05-09 21:34:16,11.10,11.10,11.10,99.90,1133330,25,20426,-82
2024-05-09 21:34:47,11.00,11.00,11.00,99.90,1139423,25,20321,-82
2024-05-09 21:35:17,11.00,11.00,11.00,99.90,1126836,26,19932,-82
2024-05-09 21:35:48,11.00,11.00,11.00,99.90,1123610,26,19944,-81
2024-05-09 21:36:18,11.00,11.00,11.00,99.90,1119726,26,19940,-84
2024-05-09 21:36:49,11.00,11.00,11.00,99.90,1117828,26,20290,-82
2024-05-09 21:37:19,11.00,11.00,11.00,99.90,1116837,26,19964,-82
2024-05-09 21:37:50,11.00,11.00,11.00,99.90,1126233,26,19971,-82
2024-05-09 21:38:20,11.00,11.00,11.00,99.90,1125889,26,20002,-82
2024-05-09 21:38:51,11.00,11.00,11.00,99.90,1136730,26,20502,-82
2024-05-09 21:39:23,10.90,10.90,10.90,99.90,1132876,25,19928,-83
2024-05-09 21:39:54,10.90,10.90,10.90,99.90,1135746,26,20008,-82
2024-05-09 21:40:24,10.90,10.90,10.90,99.90,1132855,26,19939,-82
2024-05-09 21:40:55,10.90,10.90,10.90,99.90,1126555,26,20299,-82
2024-05-09 21:41:26,10.80,10.80,10.80,99.90,1121623,26,20337,-82
2024-05-09 21:42:00,10.90,10.90,10.90,99.90,1114677,26,19960,-82
2024-05-09 21:42:31,10.80,10.80,10.80,99.90,1126635,26,19928,-82
2024-05-09 21:43:02,10.80,10.80,10.80,99.90,1118071,26,19940,-82
2024-05-09 21:43:33,10.80,10.80,10.80,99.90,1108492,26,19936,-81
2024-05-09 21:44:04,10.80,10.80,10.80,99.90,1111785,26,19972,-82
2024-05-09 21:44:34,10.80,10.80,10.80,99.90,1109168,26,19940,-82
2024-05-09 21:45:05,10.80,10.80,10.80,99.90,1118233,26,19935,-82
2024-05-09 21:45:35,10.80,10.80,10.80,99.90,1124888,26,19998,-82
2024-05-09 21:46:06,10.80,10.80,10.80,99.90,1125363,26,20019,-82
2024-05-09 21:46:36,10.80,10.80,10.80,99.90,1122136,26,19956,-82
2024-05-09 21:47:07,10.80,10.80,10.80,99.90,1115585,26,20252,-82
2024-05-09 21:47:38,10.80,10.80,10.80,99.90,1116951,26,19968,-82
2024-05-09 21:48:11,10.80,10.80,10.80,99.90,1121051,26,19940,-82
2024-05-09 21:48:41,10.70,10.70,10.70,99.90,1116759,26,20461,-82
2024-05-09 21:49:12,10.70,10.70,10.70,99.90,1130068,26,20431,-82
2024-05-09 21:49:43,10.80,10.80,10.80,99.90,1132030,26,19932,-82
2024-05-09 21:50:14,10.80,10.80,10.80,99.90,1128084,26,19929,-82
2024-05-09 21:50:44,10.80,10.80,10.80,99.90,1125673,26,20367,-82
2024-05-09 21:51:15,10.70,10.70,10.70,99.90,1117383,26,19947,-82
2024-05-09 21:51:46,10.70,10.70,10.70,99.90,1109448,26,19929,-82
2024-05-09 21:52:18,10.70,10.70,10.70,99.90,1099056,26,20304,-82
2024-05-09 21:52:48,10.70,10.70,10.70,99.90,1111620,26,19929,-83
2024-05-09 21:53:19,10.70,10.70,10.70,99.90,1117365,26,19943,-82
2024-05-09 21:53:53,10.70,10.70,10.70,99.90,1128250,26,19947,-82
2024-05-09 21:54:23,10.70,10.70,10.70,99.90,1139592,25,19927,-82
2024-05-09 21:54:54,10.70,10.70,10.70,99.90,1133092,26,20456,-82
2024-05-09 21:55:24,10.70,10.70,10.70,99.90,1126227,26,19931,-82
2024-05-09 21:55:55,10.70,10.70,10.70,99.90,1124822,26,19932,-81
2024-05-09 21:56:25,10.60,10.60,10.60,99.90,1128985,26,20302,-82
2024-05-09 21:56:56,10.60,10.60,10.60,99.90,1121470,26,19947,-82
2024-05-09 21:57:26,10.60,10.60,10.60,99.90,1129036,26,19947,-82
2024-05-09 21:57:57,10.60,10.60,10.60,99.90,1119843,26,20083,-82
2024-05-09 21:58:28,10.50,10.50,10.50,99.90,1130173,26,19927,-82
2024-05-09 21:58:58,10.60,10.60,10.60,99.90,1126468,26,19939,-82
2024-05-09 21:59:29,10.50,10.50,10.50,99.90,1123810,26,20357,-82
2024-05-09 21:59:59,10.60,10.60,10.60,99.90,1125505,26,19940,-82
2024-05-09 22:00:34,10.50,10.50,10.50,99.90,1124353,26,20338,-82
2024-05-09 22:01:04,10.50,10.50,10.50,99.90,1115463,26,19969,-82
2024-05-09 22:01:35,10.60,10.60,10.60,99.90,1128866,26,20332,-81
2024-05-09 22:02:06,10.60,10.60,10.60,99.90,1133757,26,20378,-82
2024-05-09 22:02:37,10.50,10.50,10.50,99.90,1131189,25,19932,-82
2024-05-09 22:03:08,10.50,10.50,10.50,99.90,1125563,26,20391,-82
2024-05-09 22:03:41,10.50,10.50,10.50,99.90,1121120,26,20001,-82
2024-05-09 22:04:12,10.50,10.50,10.50,99.90,1107878,26,20433,-82
2024-05-09 22:04:42,10.50,10.50,10.50,99.90,1106079,26,19929,-83
2024-05-09 22:05:13,10.50,10.50,10.50,99.90,1117571,26,19980,-82
2024-05-09 22:05:44,10.50,10.50,10.50,99.90,1110667,26,19930,-82
2024-05-09 22:06:14,10.50,10.50,10.50,99.90,1119885,26,19997,-81
2024-05-09 22:06:45,10.50,10.50,10.50,99.90,1125690,26,19928,-82
2024-05-09 22:07:15,10.50,10.50,10.50,99.90,1123951,26,19956,-81
2024-05-09 22:07:46,10.50,10.50,10.50,99.90,1137871,25,19928,-83
2024-05-09 22:08:17,10.50,10.50,10.50,99.90,1136738,25,19995,-81
2024-05-09 22:08:47,10.50,10.50,10.50,99.90,1134726,26,19995,-81
2024-05-09 22:09:18,10.50,10.50,10.50,99.90,1137090,26,19927,-81
2024-05-09 22:09:49,10.50,10.50,10.50,99.90,1133519,26,20339,-82
2024-05-09 22:10:19,10.50,10.50,10.50,99.90,1133909,26,19947,-81
2024-05-09 22:10:50,10.50,10.50,10.50,99.90,1136022,26,19932,-81
2024-05-09 22:11:20,10.40,10.40,10.40,99.90,1126478,26,19936,-81
2024-05-09 22:11:51,10.40,10.40,10.40,99.90,1133819,26,20772,-81
2024-05-09 22:12:21,10.40,10.40,10.40,99.90,1127903,26,20430,-81
2024-05-09 22:12:52,10.40,10.40,10.40,99.90,1129117,26,20025,-81
2024-05-09 22:13:23,10.40,10.40,10.40,99.90,1137445,26,19999,-81
2024-05-09 22:13:53,10.40,10.40,10.40,99.90,1128443,26,20393,-81
2024-05-09 22:14:24,10.30,10.30,10.30,99.90,1125356,26,19940,-81
2024-05-09 22:14:55,10.30,10.30,10.30,99.90,1129508,26,19935,-81
2024-05-09 22:15:25,10.30,10.30,10.30,99.90,1123287,26,19995,-81
2024-05-09 22:15:56,10.30,10.30,10.30,99.90,1124747,26,19940,-81
2024-05-09 22:16:27,10.30,10.30,10.30,99.90,1126622,26,19927,-81
2024-05-09 22:16:57,10.30,10.30,10.30,99.90,1117271,26,19969,-81
2024-05-09 22:17:28,10.30,10.30,10.30,99.90,1129386,26,19935,-81
2024-05-09 22:17:58,10.30,10.30,10.30,99.90,1121171,26,19940,-81
2024-05-09 22:18:29,10.30,10.30,10.30,99.90,1128948,26,19934,-82
2024-05-09 22:18:59,10.30,10.30,10.30,99.90,1140118,25,19927,-81
2024-05-09 22:19:30,10.20,10.20,10.20,99.90,1135342,25,19959,-81
2024-05-09 22:20:00,10.20,10.20,10.20,99.90,1138193,25,20310,-81
2024-05-09 22:20:31,10.20,10.20,10.20,99.90,1124305,26,19943,-81
2024-05-09 22:21:01,10.20,10.20,10.20,99.90,1123306,26,19928,-81
2024-05-09 22:21:32,10.20,10.20,10.20,99.90,1128480,26,19943,-81
2024-05-09 22:22:03,10.20,10.20,10.20,99.90,1123771,26,19936,-81
2024-05-09 22:22:33,10.20,10.20,10.20,99.90,1133967,25,19935,-81
2024-05-09 22:23:04,10.20,10.20,10.20,99.90,1128536,26,19931,-81
2024-05-09 22:23:34,10.20,10.20,10.20,99.90,1123990,26,19940,-81
2024-05-09 22:24:05,10.20,10.20,10.20,99.90,1125652,26,19996,-80
2024-05-09 22:24:36,10.20,10.20,10.20,99.90,1126819,26,19979,-80
2024-05-09 22:25:07,10.20,10.20,10.20,99.90,1135575,25,19934,-81
2024-05-09 22:25:38,10.20,10.20,10.20,99.90,1130812,26,19935,-80
2024-05-09 22:26:08,10.20,10.20,10.20,99.90,1113633,26,19929,-80
2024-05-09 22:26:39,10.20,10.20,10.20,99.90,1118782,26,19929,-80
2024-05-09 22:27:10,10.20,10.20,10.20,99.90,1114967,26,20691,-80
2024-05-09 22:27:41,10.20,10.20,10.20,99.90,1123261,26,20270,-81
2024-05-09 22:28:13,10.10,10.10,10.10,99.90,1114911,26,20663,-80
2024-05-09 22:28:43,10.10,10.10,10.10,99.90,1121780,26,19961,-80
2024-05-09 22:29:14,10.10,10.10,10.10,99.90,1121093,26,20379,-80
2024-05-09 22:29:44,10.10,10.10,10.10,99.90,1108991,26,19932,-80
2024-05-09 22:30:15,10.10,10.10,10.10,99.90,1119462,26,19929,-80
2024-05-09 22:30:45,10.10,10.10,10.10,99.90,1121920,26,20386,-80
2024-05-09 22:31:17,10.10,10.10,10.10,99.90,1127831,26,19936,-80
2024-05-09 22:31:47,10.10,10.10,10.10,99.90,1126107,26,20052,-80
2024-05-09 22:32:18,10.10,10.10,10.10,99.90,1120642,26,19985,-80
2024-05-09 22:32:48,10.10,10.10,10.10,99.90,1113236,26,19929,-80
2024-05-09 22:33:19,10.00,10.00,10.00,99.90,1120997,26,19933,-80
2024-05-09 22:33:50,10.00,10.00,10.00,99.90,1126744,26,19985,-80
2024-05-09 22:34:20,10.00,10.00,10.00,99.90,1123791,26,19941,-80
2024-05-09 22:34:51,10.00,10.00,10.00,99.90,1129583,26,20810,-80
2024-05-09 22:35:21,10.00,10.00,10.00,99.90,1127296,26,19936,-80
2024-05-09 22:35:52,10.00,10.00,10.00,99.90,1125185,26,20402,-80
2024-05-09 22:36:23,10.00,10.00,10.00,99.90,1118445,26,20528,-80
2024-05-09 22:36:54,9.90,9.90,9.90,99.90,1125237,26,19932,-81
2024-05-09 22:37:24,9.90,9.90,9.90,99.90,1117706,26,20395,-80
2024-05-09 22:37:55,9.80,9.80,9.80,99.90,1125467,26,19983,-80
2024-05-09 22:38:25,9.90,9.90,9.90,99.90,1133731,25,19945,-80
2024-05-09 22:38:56,9.80,9.80,9.80,99.90,1136917,26,19978,-80
2024-05-09 22:39:26,9.80,9.80,9.80,99.90,1128377,26,20472,-83
2024-05-09 22:39:57,9.80,9.80,9.80,99.90,1135983,26,19950,-80
2024-05-09 22:40:28,9.80,9.80,9.80,99.90,1134044,25,19942,-79
2024-05-09 22:40:58,9.80,9.80,9.80,99.90,1125615,26,20503,-81
2024-05-09 22:41:29,9.80,9.80,9.80,99.90,1126631,26,19964,-75
2024-05-09 22:41:59,9.80,9.80,9.80,99.90,1125869,26,19938,-79
2024-05-09 22:42:30,9.80,9.80,9.80,99.90,1129164,26,19928,-78
2024-05-09 22:43:00,9.80,9.80,9.80,99.90,1130687,25,19928,-80
2024-05-09 22:43:31,9.80,9.80,9.80,99.90,1132811,25,19939,-80
2024-05-09 22:44:02,9.80,9.80,9.80,99.90,1126887,26,19934,-80
2024-05-09 22:44:32,9.80,9.80,9.80,99.90,1121046,26,19928,-79
2024-05-09 22:45:03,9.80,9.80,9.80,99.90,1124944,26,19936,-80
2024-05-09 22:45:34,9.80,9.80,9.80,99.90,1127557,26,19965,-80
2024-05-09 22:46:04,9.70,9.70,9.70,99.90,1131397,25,20241,-80
2024-05-09 22:46:35,9.70,9.70,9.70,99.90,1135776,25,19995,-79
2024-05-09 22:47:05,9.70,9.70,9.70,99.90,1132827,26,19959,-81
2024-05-09 22:47:36,9.70,9.70,9.70,99.90,1135147,25,20286,-80
2024-05-09 22:48:07,9.70,9.70,9.70,99.90,1135305,25,19944,-81
2024-05-09 22:48:37,9.60,9.60,9.60,99.90,1128520,25,19960,-79
2024-05-09 22:49:11,9.60,9.60,9.60,99.90,1136319,25,19943,-80
2024-05-09 22:49:41,9.60,9.60,9.60,99.90,1141891,25,19934,-81
2024-05-09 22:50:12,9.70,9.70,9.70,99.90,1134639,25,20282,-79
2024-05-09 22:50:43,9.70,9.70,9.70,99.90,1131500,26,19935,-80
2024-05-09 22:51:13,9.70,9.70,9.70,99.90,1135272,26,19940,-80
2024-05-09 22:51:47,9.70,9.70,9.70,99.90,1126844,26,19947,-80
2024-05-09 22:52:17,9.60,9.60,9.60,99.90,1126898,26,20378,-80
2024-05-09 22:52:48,9.60,9.60,9.60,99.90,1129210,26,19943,-81
2024-05-09 22:53:39,9.60,9.60,9.60,99.90,1124267,26,19981,-80
2024-05-09 22:54:10,9.50,9.50,9.50,99.90,1130507,26,20319,-80
2024-05-09 22:54:41,9.50,9.50,9.50,99.90,1124093,26,19936,-80
2024-05-09 22:55:11,9.50,9.50,9.50,99.90,1122974,26,20268,-80
2024-05-09 22:55:44,9.50,9.50,9.50,99.90,1121862,26,19935,-81
2024-05-09 22:56:24,9.50,9.50,9.50,99.90,1122123,26,19940,-80
2024-05-09 22:56:55,9.50,9.50,9.50,99.90,1129220,26,19932,-80
2024-05-09 22:57:25,9.50,9.50,9.50,99.90,1132248,26,19984,-80
2024-05-09 22:57:56,9.50,9.50,9.50,99.90,1128836,26,20380,-81
2024-05-09 22:58:29,9.50,9.50,9.50,99.90,1122932,26,19954,-79
2024-05-09 22:59:02,9.50,9.50,9.50,99.90,1125970,26,20343,-81
2024-05-09 22:59:33,9.50,9.50,9.50,99.90,1135297,26,19955,-80
2024-05-09 23:00:06,9.50,9.50,9.50,99.90,1131687,25,20019,-80
2024-05-09 23:00:37,9.50,9.50,9.50,99.90,1132707,26,20258,-81
2024-05-09 23:01:12,9.50,9.50,9.50,99.90,1136831,26,19927,-80
2024-05-09 23:01:43,9.50,9.50,9.50,99.90,1126552,26,19967,-80
2024-05-09 23:02:17,9.50,9.50,9.50,99.90,1121829,26,19929,-80
2024-05-09 23:02:47,9.60,9.60,9.60,99.90,1126231,26,19928,-80
2024-05-09 23:03:21,9.50,9.50,9.50,99.90,1125858,26,20351,-80
2024-05-09 23:03:55,9.50,9.50,9.50,99.90,1131755,26,19927,-79
2024-05-09 23:04:28,9.50,9.50,9.50,99.90,1134596,25,19931,-80
2024-05-09 23:04:59,9.50,9.50,9.50,99.90,1125226,26,19927,-79
2024-05-09 23:05:30,9.50,9.50,9.50,99.90,1132198,26,19931,-79
2024-05-09 23:06:04,9.50,9.50,9.50,99.90,1124475,26,19980,-79
2024-05-09 23:06:38,9.50,9.50,9.50,99.90,1128187,26,19940,-80
2024-05-09 23:07:09,9.50,9.50,9.50,99.90,1125951,26,20685,-80
2024-05-09 23:07:40,9.50,9.50,9.50,99.90,1136673,26,19935,-80
2024-05-09 23:08:19,9.60,9.60,9.60,99.90,1136674,25,20301,-79
2024-05-09 23:08:50,9.50,9.50,9.50,99.90,1130512,26,19992,-79
2024-05-09 23:09:21,9.50,9.50,9.50,99.90,1135830,26,19995,-79
2024-05-09 23:09:52,9.50,9.50,9.50,99.90,1133641,26,19931,-79
2024-05-09 23:10:28,9.50,9.50,9.50,99.90,1136227,26,20360,-79
2024-05-09 23:10:59,9.50,9.50,9.50,99.90,1135836,25,20005,-79
2024-05-09 23:11:29,9.50,9.50,9.50,99.90,1136367,26,20012,-79
2024-05-09 23:12:03,9.50,9.50,9.50,99.90,1136002,25,19988,-79
2024-05-09 23:12:34,9.50,9.50,9.50,99.90,1129592,26,19927,-79
2024-05-09 23:13:05,9.50,9.50,9.50,99.90,1124011,26,20466,-79
2024-05-09 23:13:35,9.50,9.50,9.50,99.90,1122404,26,20294,-79
2024-05-09 23:14:06,9.50,9.50,9.50,99.90,1120703,26,19936,-79
2024-05-09 23:14:37,9.50,9.50,9.50,99.90,1116288,26,19929,-79
2024-05-09 23:15:07,9.40,9.40,9.40,99.90,1120288,26,20278,-79
2024-05-09 23:15:41,9.40,9.40,9.40,99.90,1124394,26,19978,-79
2024-05-09 23:16:12,9.40,9.40,9.40,99.90,1116416,26,20077,-78
2024-05-09 23:16:43,9.40,9.40,9.40,99.90,1125506,26,19975,-79
2024-05-09 23:17:13,9.40,9.40,9.40,99.90,1122582,26,19943,-79
2024-05-09 23:17:52,9.40,9.40,9.40,99.90,1129349,26,19943,-81
2024-05-09 23:18:23,9.40,9.40,9.40,99.90,1128194,26,19984,-79
2024-05-09 23:18:54,9.40,9.40,9.40,99.90,1125207,26,19958,-80
2024-05-09 23:19:25,9.40,9.40,9.40,99.90,1128688,26,19982,-80
2024-05-09 23:19:55,9.40,9.40,9.40,99.90,1120345,26,19980,-80
2024-05-09 23:20:26,9.40,9.40,9.40,99.90,1125430,26,20347,-80
2024-05-09 23:20:58,9.40,9.40,9.40,99.90,1124432,26,19937,-80
2024-05-09 23:21:29,9.40,9.40,9.40,99.90,1130616,26,20490,-80
2024-05-09 23:21:59,9.40,9.40,9.40,99.90,1129615,26,20333,-80
2024-05-09 23:22:33,9.40,9.40,9.40,99.90,1133364,26,21117,-80
2024-05-09 23:23:14,9.40,9.40,9.40,99.90,1136055,25,20002,-80
2024-05-09 23:23:44,9.40,9.40,9.40,99.90,1128990,26,19927,-80
2024-05-09 23:24:15,9.40,9.40,9.40,99.90,1137696,25,19928,-80
2024-05-09 23:24:46,9.40,9.40,9.40,99.90,1127125,26,20148,-80
2024-05-09 23:25:17,9.40,9.40,9.40,99.90,1124713,26,19936,-80
2024-05-09 23:25:48,9.40,9.40,9.40,99.90,1125305,26,19935,-80
2024-05-09 23:26:19,9.40,9.40,9.40,99.90,1125473,26,19939,-80
2024-05-09 23:26:49,9.40,9.40,9.40,99.90,1128941,25,19938,-80
2024-05-09 23:27:20,9.40,9.40,9.40,99.90,1129983,26,19931,-80
2024-05-09 23:27:50,9.40,9.40,9.40,99.90,1133087,25,19968,-80
2024-05-09 23:28:21,9.40,9.40,9.40,99.90,1131753,25,20365,-79
2024-05-09 23:28:52,9.30,9.30,9.30,99.90,1123348,26,19936,-79
2024-05-09 23:29:22,9.30,9.30,9.30,99.90,1125007,26,19935,-80
2024-05-09 23:29:53,9.40,9.40,9.40,99.90,1121996,26,19928,-79
2024-05-09 23:30:24,9.30,9.30,9.30,99.90,1118442,26,19943,-79
2024-05-09 23:30:54,9.30,9.30,9.30,99.90,1124434,26,19936,-80
2024-05-09 23:31:25,9.30,9.30,9.30,99.90,1109532,26,19984,-80
2024-05-09 23:31:55,9.30,9.30,9.30,99.90,1118645,26,19935,-80
2024-05-09 23:32:26,9.40,9.40,9.40,99.90,1123385,26,20026,-80
2024-05-09 23:32:57,9.30,9.30,9.30,99.90,1121968,26,19940,-80
2024-05-09 23:33:28,9.30,9.30,9.30,99.90,1137903,25,20244,-80
2024-05-09 23:33:58,9.30,9.30,9.30,99.90,1129197,25,20204,-80
2024-05-09 23:34:29,9.40,9.40,9.40,99.90,1135184,25,20679,-80
2024-05-09 23:35:00,9.40,9.40,9.40,99.90,1129703,25,20432,-79
2024-05-09 23:35:30,9.30,9.30,9.30,99.90,1138429,25,19963,-79
2024-05-09 23:36:04,9.30,9.30,9.30,99.90,1132665,25,19935,-80
2024-05-09 23:36:35,9.30,9.30,9.30,99.90,1139702,25,19926,-80
2024-05-09 23:37:05,9.30,9.30,9.30,99.90,1133482,25,19928,-79
2024-05-09 23:37:36,9.20,9.20,9.20,99.90,1138441,25,20357,-80
2024-05-09 23:38:09,9.20,9.20,9.20,99.90,1136462,25,19941,-80
2024-05-09 23:38:43,9.20,9.20,9.20,99.90,1132807,26,20247,-80
2024-05-09 23:39:13,9.20,9.20,9.20,99.90,1127307,25,19928,-80
2024-05-09 23:39:54,9.20,9.20,9.20,99.90,1140933,25,19927,-80
2024-05-09 23:40:24,9.20,9.20,9.20,99.90,1133457,26,19960,-80
2024-05-09 23:40:58,9.20,9.20,9.20,99.90,1128793,26,19938,-80
2024-05-09 23:41:31,9.20,9.20,9.20,99.90,1127998,26,20045,-80
2024-05-09 23:42:11,9.20,9.20,9.20,99.90,1120783,26,19928,-80
2024-05-09 23:42:42,9.20,9.20,9.20,99.90,1121885,26,19932,-80
2024-05-09 23:43:13,9.10,9.10,9.10,99.90,1129179,26,19934,-80
2024-05-09 23:43:43,9.10,9.10,9.10,99.90,1123808,26,19940,-80
2024-05-09 23:44:14,9.10,9.10,9.10,99.90,1136634,25,19937,-80
2024-05-09 23:44:44,9.10,9.10,9.10,99.90,1128844,26,20002,-79
2024-05-09 23:45:15,9.10,9.10,9.10,99.90,1113040,26,20494,-80
2024-05-09 23:45:45,9.10,9.10,9.10,99.90,1119480,26,20367,-80
2024-05-09 23:46:16,9.10,9.10,9.10,99.90,1117112,26,20386,-80
2024-05-09 23:46:46,9.10,9.10,9.10,99.90,1121681,26,19948,-80
2024-05-09 23:47:23,9.10,9.10,9.10,99.90,1119237,26,20071,-80
2024-05-09 23:47:53,9.10,9.10,9.10,99.90,1117370,26,20007,-80
2024-05-09 23:48:27,9.00,9.00,9.00,99.90,1119556,26,20007,-80
2024-05-09 23:48:57,9.00,9.00,9.00,99.90,1128271,25,19935,-80
2024-05-09 23:49:30,9.00,9.00,9.00,99.90,1133191,26,20354,-80
2024-05-09 23:50:01,9.00,9.00,9.00,99.90,1127782,26,20382,-80
2024-05-09 23:50:32,9.00,9.00,9.00,99.90,1124536,26,19962,-80
2024-05-09 23:51:13,9.00,9.00,9.00,99.90,1129206,26,19936,-80
2024-05-09 23:51:49,9.00,9.00,9.00,99.90,1133530,25,19931,-80
2024-05-09 23:52:27,9.00,9.00,9.00,99.90,1121478,26,19928,-79
2024-05-09 23:52:57,9.00,9.00,9.00,99.90,1125231,26,20289,-80
2024-05-09 23:53:34,9.00,9.00,9.00,99.90,1127775,26,20469,-80
2024-05-09 23:54:06,9.00,9.00,9.00,99.90,1120636,26,19944,-80
2024-05-09 23:54:52,9.00,9.00,9.00,99.90,1119270,26,19929,-80
2024-05-09 23:55:32,9.00,9.00,9.00,99.90,1117744,26,20460,-80
2024-05-09 23:56:03,8.90,8.90,8.90,99.90,1127776,26,19945,-80
2024-05-09 23:56:34,9.00,9.00,9.00,99.90,1134070,26,19933,-80
2024-05-09 23:57:08,9.00,9.00,9.00,99.90,1135927,26,19934,-80
2024-05-09 23:57:42,9.00,9.00,9.00,99.90,1137674,26,20388,-80
2024-05-09 23:58:13,8.90,8.90,8.90,99.90,1131372,26,20434,-80
2024-05-09 23:58:47,8.90,8.90,8.90,99.90,1139499,25,19960,-80
2024-05-09 23:59:19,8.90,8.90,8.90,99.90,1131826,25,20242,-79
2024-05-09 23:59:50,8.90,8.90,8.90,99.90,1127098,26,20366,-80