2024-05-09 00:00:11,11.00,11.00,11.00,99.90,1114150,26,19955,-74
2024-05-09 00:00:41,11.00,11.00,11.00,99.90,1116594,26,19933,-74
2024-05-09 00:01:12,11.00,11.00,11.00,99.90,1112157,26,19960,-74
2024-05-09 00:01:42,11.00,11.00,11.00,99.90,1107151,26,20382,-73
2024-05-09 00:02:13,11.00,11.00,11.00,99.90,1122423,26,19952,-74
2024-05-09 00:02:44,11.00,11.00,11.00,99.90,1108456,26,20024,-74
2024-05-09 00:03:14,11.00,11.00,11.00,99.90,1120915,26,20114,-72
2024-05-09 00:03:45,11.10,11.10,11.10,99.90,1114743,26,19929,-72
2024-05-09 00:04:16,11.10,11.10,11.10,99.90,1118900,26,19929,-73
2024-05-09 00:04:46,11.10,11.10,11.10,99.90,1111762,26,19929,-72
2024-05-09 00:05:17,11.10,11.10,11.10,99.90,1115389,26,19929,-73
2024-05-09 00:05:47,11.10,11.10,11.10,99.90,1108785,26,20008,-72
2024-05-09 00:06:18,11.10,11.10,11.10,99.90,1103056,26,19965,-72
2024-05-09 00:06:48,11.10,11.10,11.10,99.90,1100257,26,19945,-72
2024-05-09 00:07:19,11.10,11.10,11.10,99.90,1103248,26,20085,-72
2024-05-09 00:07:50,11.10,11.10,11.10,99.90,1105636,26,20024,-71
2024-05-09 00:08:21,11.20,11.20,11.20,99.90,1115731,26,19945,-71
2024-05-09 00:08:52,11.10,11.10,11.10,99.90,1116881,26,19928,-68
2024-05-09 00:09:22,11.20,11.20,11.20,99.90,1109187,26,19966,-70
2024-05-09 00:09:53,11.20,11.20,11.20,99.90,1114214,26,20028,-71
2024-05-09 00:10:24,11.20,11.20,11.20,99.90,1112604,26,19936,-71
2024-05-09 00:10:55,11.20,11.20,11.20,99.90,1111473,26,19929,-71
2024-05-09 00:11:26,11.10,11.10,11.10,99.90,1119316,26,19928,-74
2024-05-09 00:11:56,11.20,11.20,11.20,99.90,1112077,26,19993,-72
2024-05-09 00:12:27,11.20,11.20,11.20,99.90,1119155,26,19932,-73
2024-05-09 00:12:57,11.10,11.10,11.10,99.90,1111138,26,19937,-74
2024-05-09 00:13:28,11.10,11.10,11.10,99.90,1119484,26,19964,-74
2024-05-09 00:13:58,11.10,11.10,11.10,99.90,1110897,26,20008,-72
2024-05-09 00:14:29,11.10,11.10,11.10,99.90,1117452,26,19947,-74
2024-05-09 00:15:00,11.20,11.20,11.20,99.90,1114959,26,20301,-73
2024-05-09 00:15:32,11.10,11.10,11.10,99.90,1112236,26,19930,-73
2024-05-09 00:16:02,11.20,11.20,11.20,99.90,1115719,26,19930,-73
2024-05-09 00:16:33,11.10,11.10,11.10,99.90,1109460,26,19929,-74
2024-05-09 00:17:03,11.20,11.20,11.20,99.90,1113783,26,19967,-73
2024-05-09 00:17:34,11.10,11.10,11.10,99.90,1118150,26,19982,-73
2024-05-09 00:18:05,11.10,11.10,11.10,99.90,1111010,26,19973,-73
2024-05-09 00:18:35,11.10,11.10,11.10,99.90,1113801,26,19936,-73
2024-05-09 00:19:06,11.20,11.20,11.20,99.90,1112336,26,19955,-73
2024-05-09 00:19:37,11.20,11.20,11.20,99.90,1108651,26,19933,-73
2024-05-09 00:20:07,11.10,11.10,11.10,99.90,1118618,26,19929,-74
2024-05-09 00:20:38,11.10,11.10,11.10,99.90,1103628,26,20008,-73
2024-05-09 00:21:08,11.10,11.10,11.10,99.90,1101805,26,19934,-73
2024-05-09 00:21:42,11.10,11.10,11.10,99.90,1111769,26,21362,-70
2024-05-09 00:22:12,11.10,11.10,11.10,99.90,1111804,26,19982,-71
2024-05-09 00:22:43,11.10,11.10,11.10,99.90,1107562,26,20123,-70
2024-05-09 00:23:14,11.10,11.10,11.10,99.90,1118369,26,19961,-73
2024-05-09 00:23:44,11.10,11.10,11.10,99.90,1108053,26,20275,-72
2024-05-09 00:24:15,11.10,11.10,11.10,99.90,1105316,26,19933,-71
2024-05-09 00:24:45,11.00,11.00,11.00,99.90,1108018,26,20085,-71
2024-05-09 00:25:16,11.10,11.10,11.10,99.90,1112159,26,19948,-71
2024-05-09 00:25:47,11.10,11.10,11.10,99.90,1115526,26,19978,-72
2024-05-09 00:26:17,11.10,11.10,11.10,99.90,1106186,26,19936,-72
2024-05-09 00:26:48,11.00,11.00,11.00,99.90,1115296,26,20158,-73
2024-05-09 00:27:19,11.10,11.10,11.10,99.90,1104892,26,20397,-72
2024-05-09 00:27:50,11.00,11.00,11.00,99.90,1116546,26,20354,-72
2024-05-09 00:28:20,11.00,11.00,11.00,99.90,1107390,26,19937,-74
2024-05-09 00:28:51,11.10,11.10,11.10,99.90,1116451,26,20273,-73
2024-05-09 00:29:22,11.10,11.10,11.10,99.90,1108502,26,20017,-74
2024-05-09 00:29:53,11.00,11.00,11.00,99.90,1106791,26,20364,-74
2024-05-09 00:30:23,11.00,11.00,11.00,99.90,1114119,26,19945,-74
2024-05-09 00:30:54,11.00,11.00,11.00,99.90,1107146,26,19983,-72
2024-05-09 00:31:25,11.00,11.00,11.00,99.90,1121236,26,19932,-73
2024-05-09 00:31:56,11.00,11.00,11.00,99.90,1109937,26,19998,-74
2024-05-09 00:32:26,11.00,11.00,11.00,99.90,1120418,26,20001,-73
2024-05-09 00:32:57,11.00,11.00,11.00,99.90,1110062,26,19929,-73
2024-05-09 00:33:27,11.10,11.10,11.10,99.90,1120263,26,19928,-72
2024-05-09 00:33:58,11.00,11.00,11.00,99.90,1109572,26,20009,-72
2024-05-09 00:34:28,11.10,11.10,11.10,99.90,1108882,26,20501,-73
2024-05-09 00:34:59,11.10,11.10,11.10,99.90,1106974,26,20368,-72
2024-05-09 00:35:29,11.10,11.10,11.10,99.90,1110557,26,20380,-74
2024-05-09 00:36:00,11.10,11.10,11.10,99.90,1113386,26,19993,-72
2024-05-09 00:36:31,11.00,11.00,11.00,99.90,1104458,26,20017,-73
2024-05-09 00:37:01,11.10,11.10,11.10,99.90,1110770,26,19937,-72
2024-05-09 00:37:32,11.10,11.10,11.10,99.90,1110330,26,19936,-72
2024-05-09 00:38:02,11.10,11.10,11.10,99.90,1109571,26,20021,-73
2024-05-09 00:38:33,11.10,11.10,11.10,99.90,1120129,26,19929,-73
2024-05-09 00:39:04,11.10,11.10,11.10,99.90,1114695,26,20040,-72
2024-05-09 00:39:34,11.10,11.10,11.10,99.90,1109922,26,19949,-71
2024-05-09 00:40:05,11.10,11.10,11.10,99.90,1119680,26,19928,-71
2024-05-09 00:40:37,11.10,11.10,11.10,99.90,1112336,26,19940,-74
2024-05-09 00:41:08,11.10,11.10,11.10,99.90,1113720,26,19932,-73
2024-05-09 00:41:38,11.10,11.10,11.10,99.90,1107947,26,19929,-72
2024-05-09 00:42:09,11.10,11.10,11.10,99.90,1113880,26,19957,-72
2024-05-09 00:42:40,11.10,11.10,11.10,99.90,1115238,26,19960,-71
2024-05-09 00:43:10,11.10,11.10,11.10,99.90,1111902,26,20395,-72
2024-05-09 00:43:41,11.10,11.10,11.10,99.90,1107655,26,19929,-71
2024-05-09 00:44:11,11.10,11.10,11.10,99.90,1104021,26,20253,-71
2024-05-09 00:44:42,11.20,11.20,11.20,99.90,1115826,26,20027,-71
2024-05-09 00:45:12,11.10,11.10,11.10,99.90,1112607,26,20392,-71
2024-05-09 00:45:43,11.10,11.10,11.10,99.90,1108657,26,20261,-70
2024-05-09 00:46:13,11.10,11.10,11.10,99.90,1105727,26,20924,-72
2024-05-09 00:46:44,11.10,11.10,11.10,99.90,1104593,26,20130,-71
2024-05-09 00:47:15,11.10,11.10,11.10,99.90,1115909,26,23547,-72
2024-05-09 00:47:45,11.10,11.10,11.10,99.90,1104731,26,19930,-70
2024-05-09 00:48:16,11.10,11.10,11.10,99.90,1107027,26,19966,-70
2024-05-09 00:48:47,11.10,11.10,11.10,99.90,1115375,26,19973,-71
2024-05-09 00:49:17,11.10,11.10,11.10,99.90,1108785,26,19989,-71
2024-05-09 00:49:48,11.10,11.10,11.10,99.90,1107701,26,20439,-71
2024-05-09 00:50:18,11.10,11.10,11.10,99.90,1118002,26,20441,-72
2024-05-09 00:50:49,11.10,11.10,11.10,99.90,1112356,26,19936,-73
2024-05-09 00:51:20,11.10,11.10,11.10,99.90,1114511,26,20058,-73
2024-05-09 00:51:52,11.10,11.10,11.10,99.90,1118412,26,19983,-73
2024-05-09 00:52:23,11.20,11.20,11.20,99.90,1111346,26,19941,-73
2024-05-09 00:52:54,11.20,11.20,11.20,99.90,1106855,26,19996,-73
2024-05-09 00:53:25,11.20,11.20,11.20,99.90,1113434,26,20568,-72
2024-05-09 00:53:56,11.20,11.20,11.20,99.90,1104513,26,19965,-73
2024-05-09 00:54:27,11.20,11.20,11.20,99.90,1109099,26,19947,-73
2024-05-09 00:54:58,11.20,11.20,11.20,99.90,1104758,26,19929,-73
2024-05-09 00:55:28,11.20,11.20,11.20,99.90,1109359,26,20396,-73
2024-05-09 00:55:59,11.20,11.20,11.20,99.90,1105752,26,19929,-72
2024-05-09 00:56:31,11.20,11.20,11.20,99.90,1114677,26,19961,-73
2024-05-09 00:57:02,11.10,11.10,11.10,99.90,1113713,26,20695,-73
2024-05-09 00:57:33,11.10,11.10,11.10,99.90,1110593,26,19929,-72
2024-05-09 00:58:04,11.10,11.10,11.10,99.90,1108834,26,19959,-72
2024-05-09 00:58:34,11.10,11.10,11.10,99.90,1107828,26,19930,-73
2024-05-09 00:59:05,11.10,11.10,11.10,99.90,1110182,26,21191,-72
2024-05-09 00:59:36,11.10,11.10,11.10,99.90,1106387,26,20576,-72
2024-05-09 01:00:07,11.10,11.10,11.10,99.90,1112449,26,20024,-72
2024-05-09 01:00:38,11.20,11.20,11.20,99.90,1107131,26,19963,-72
2024-05-09 01:01:09,11.20,11.20,11.20,99.90,1114707,26,19936,-72
2024-05-09 01:01:40,11.20,11.20,11.20,99.90,1110118,26,20491,-72
2024-05-09 01:02:11,11.20,11.20,11.20,99.90,1115045,26,19956,-73
2024-05-09 01:02:41,11.20,11.20,11.20,99.90,1110737,26,20453,-72
2024-05-09 01:03:12,11.20,11.20,11.20,99.90,1113527,26,19929,-72
2024-05-09 01:03:42,11.20,11.20,11.20,99.90,1107172,26,20001,-74
2024-05-09 01:04:13,11.20,11.20,11.20,99.90,1110032,26,19999,-71
2024-05-09 01:04:44,11.20,11.20,11.20,99.90,1110105,26,20086,-72
2024-05-09 01:05:14,11.20,11.20,11.20,99.90,1110553,26,19999,-71
2024-05-09 01:05:45,11.20,11.20,11.20,99.90,1117016,26,19932,-72
2024-05-09 01:06:15,11.20,11.20,11.20,99.90,1107342,26,19929,-72
2024-05-09 01:06:46,11.20,11.20,11.20,99.90,1107905,26,19935,-72
2024-05-09 01:07:17,11.20,11.20,11.20,99.90,1104637,26,19936,-72
2024-05-09 01:07:47,11.20,11.20,11.20,99.90,1113247,26,20453,-70
2024-05-09 01:08:18,11.10,11.10,11.10,99.90,1117771,26,20335,-72
2024-05-09 01:08:49,11.20,11.20,11.20,99.90,1111821,26,19949,-70
2024-05-09 01:09:19,11.10,11.10,11.10,99.90,1115302,26,19929,-70
2024-05-09 01:09:50,11.10,11.10,11.10,99.90,1109410,26,19933,-70
2024-05-09 01:10:20,11.10,11.10,11.10,99.90,1114002,26,20095,-69
2024-05-09 01:10:51,11.10,11.10,11.10,99.90,1113795,26,19940,-71
2024-05-09 01:11:22,11.10,11.10,11.10,99.90,1115065,26,19969,-71
2024-05-09 01:11:52,11.10,11.10,11.10,99.90,1108297,26,20326,-72
2024-05-09 01:12:23,11.10,11.10,11.10,99.90,1107038,26,20049,-71
2024-05-09 01:12:54,11.10,11.10,11.10,99.90,1109575,26,20623,-70
2024-05-09 01:13:24,11.10,11.10,11.10,99.90,1113609,26,20045,-70
2024-05-09 01:13:55,11.00,11.00,11.00,99.90,1114005,26,19940,-70
2024-05-09 01:14:25,11.00,11.00,11.00,99.90,1109350,26,19940,-72
2024-05-09 01:14:56,11.00,11.00,11.00,99.90,1113765,26,19988,-71
2024-05-09 01:15:27,11.00,11.00,11.00,99.90,1114051,26,20096,-70
2024-05-09 01:15:57,11.10,11.10,11.10,99.90,1110625,26,20279,-72
2024-05-09 01:16:28,11.10,11.10,11.10,99.90,1107012,26,19936,-71
2024-05-09 01:16:58,11.00,11.00,11.00,99.90,1106366,26,20362,-72
2024-05-09 01:17:29,11.00,11.00,11.00,99.90,1108587,26,19938,-71
2024-05-09 01:18:02,11.00,11.00,11.00,99.90,1111037,26,20382,-71
2024-05-09 01:18:33,11.00,11.00,11.00,99.90,1114226,26,19929,-70
2024-05-09 01:19:08,11.00,11.00,11.00,99.90,1115180,26,20002,-71
2024-05-09 01:19:39,11.00,11.00,11.00,99.90,1101801,26,20396,-71
2024-05-09 01:20:10,11.00,11.00,11.00,99.90,1115464,26,19941,-71
2024-05-09 01:20:40,11.00,11.00,11.00,99.90,1107067,26,19929,-71
2024-05-09 01:21:11,11.00,11.00,11.00,99.90,1114808,26,19944,-71
2024-05-09 01:21:42,11.00,11.00,11.00,99.90,1113625,26,20011,-72
2024-05-09 01:22:12,11.00,11.00,11.00,99.90,1112970,26,20426,-72
2024-05-09 01:22:43,10.90,10.90,10.90,99.90,1118238,26,19988,-71
2024-05-09 01:23:14,11.00,11.00,11.00,99.90,1109714,26,20244,-71
2024-05-09 01:23:44,11.00,11.00,11.00,99.90,1114586,26,19948,-70
2024-05-09 01:24:15,10.90,10.90,10.90,99.90,1111725,26,20046,-72
2024-05-09 01:24:45,11.00,11.00,11.00,99.90,1107316,26,19936,-71
2024-05-09 01:25:16,11.00,11.00,11.00,99.90,1113245,26,19928,-71
2024-05-09 01:25:47,11.00,11.00,11.00,99.90,1107846,26,19945,-72
2024-05-09 01:26:17,10.90,10.90,10.90,99.90,1108138,26,19991,-72
2024-05-09 01:26:48,10.90,10.90,10.90,99.90,1104817,26,19937,-74
2024-05-09 01:27:20,10.90,10.90,10.90,99.90,1108967,26,20324,-72
2024-05-09 01:27:51,11.00,11.00,11.00,99.90,1111387,26,20320,-73
2024-05-09 01:28:21,11.00,11.00,11.00,99.90,1109995,26,19949,-74
2024-05-09 01:28:52,11.00,11.00,11.00,99.90,1108618,26,19929,-74
2024-05-09 01:29:22,11.00,11.00,11.00,99.90,1110815,26,19941,-74
2024-05-09 01:29:53,10.90,10.90,10.90,99.90,1114664,26,19935,-73
2024-05-09 01:30:23,11.00,11.00,11.00,99.90,1116714,26,20445,-74
2024-05-09 01:30:54,11.00,11.00,11.00,99.90,1108664,26,20518,-73
2024-05-09 01:31:24,11.00,11.00,11.00,99.90,1113488,26,19980,-73
2024-05-09 01:31:57,11.00,11.00,11.00,99.90,1112733,26,19980,-73
2024-05-09 01:32:28,10.90,10.90,10.90,99.90,1118522,26,20000,-74
2024-05-09 01:32:59,10.90,10.90,10.90,99.90,1105663,26,20304,-73
2024-05-09 01:33:29,10.90,10.90,10.90,99.90,1111236,26,19960,-74
2024-05-09 01:34:00,11.00,11.00,11.00,99.90,1110504,26,20026,-74
2024-05-09 01:34:30,11.00,11.00,11.00,99.90,1110970,26,19929,-74
2024-05-09 01:35:01,10.90,10.90,10.90,99.90,1114866,26,20073,-74
2024-05-09 01:35:31,10.90,10.90,10.90,99.90,1107314,26,19958,-73
2024-05-09 01:36:02,10.90,10.90,10.90,99.90,1119415,26,19932,-73
2024-05-09 01:36:32,10.90,10.90,10.90,99.90,1106653,26,20080,-72
2024-05-09 01:37:03,10.90,10.90,10.90,99.90,1113612,26,19957,-72
2024-05-09 01:37:34,10.90,10.90,10.90,99.90,1116690,26,19937,-74
2024-05-09 01:38:04,10.90,10.90,10.90,99.90,1106266,26,19929,-73
2024-05-09 01:38:35,10.90,10.90,10.90,99.90,1106386,26,20190,-72
2024-05-09 01:39:05,10.90,10.90,10.90,99.90,1105451,26,19957,-73
2024-05-09 01:39:36,10.90,10.90,10.90,99.90,1096458,26,20226,-70
2024-05-09 01:40:07,10.90,10.90,10.90,99.90,1099509,26,20332,-71
2024-05-09 01:40:37,10.90,10.90,10.90,99.90,1105248,26,19934,-71
2024-05-09 01:41:08,10.90,10.90,10.90,99.90,1114061,26,19979,-71
2024-05-09 01:41:38,10.90,10.90,10.90,99.90,1114624,26,19940,-71
2024-05-09 01:42:09,11.00,11.00,11.00,99.90,1097930,26,19980,-70
2024-05-09 01:42:40,10.90,10.90,10.90,99.90,1106447,26,19937,-71
2024-05-09 01:43:10,10.90,10.90,10.90,99.90,1110083,26,19977,-70
2024-05-09 01:43:41,10.90,10.90,10.90,99.90,1116336,26,19929,-71
2024-05-09 01:44:11,10.90,10.90,10.90,99.90,1107761,26,19938,-70
2024-05-09 01:44:45,10.90,10.90,10.90,99.90,1114343,26,20003,-71
2024-05-09 01:45:17,10.90,10.90,10.90,99.90,1112600,26,19985,-71
2024-05-09 01:45:47,10.90,10.90,10.90,99.90,1114074,26,20316,-71
2024-05-09 01:46:18,10.90,10.90,10.90,99.90,1108057,26,19936,-70
2024-05-09 01:46:48,10.90,10.90,10.90,99.90,1117876,26,19958,-70
2024-05-09 01:47:19,10.90,10.90,10.90,99.90,1110463,26,19936,-71
2024-05-09 01:47:49,10.90,10.90,10.90,99.90,1111458,26,19996,-70
2024-05-09 01:48:20,10.90,10.90,10.90,99.90,1110115,26,19929,-70
2024-05-09 01:48:51,10.90,10.90,10.90,99.90,1107979,26,19936,-71
2024-05-09 01:49:21,10.90,10.90,10.90,99.90,1107476,26,19985,-70
2024-05-09 01:49:52,10.80,10.80,10.80,99.90,1109279,26,19930,-71
2024-05-09 01:50:23,10.80,10.80,10.80,99.90,1117240,26,19935,-71
2024-05-09 01:50:53,10.80,10.80,10.80,99.90,1112440,26,20378,-71
2024-05-09 01:51:24,10.80,10.80,10.80,99.90,1111997,26,19932,-69
2024-05-09 01:51:54,10.80,10.80,10.80,99.90,1107468,26,20470,-71
2024-05-09 01:52:25,10.80,10.80,10.80,99.90,1115314,26,19973,-70
2024-05-09 01:52:56,10.80,10.80,10.80,99.90,1114180,26,19943,-69
2024-05-09 01:53:26,10.90,10.90,10.90,99.90,1108783,26,19929,-69
2024-05-09 01:53:57,10.80,10.80,10.80,99.90,1112415,26,19940,-70
2024-05-09 01:54:27,10.80,10.80,10.80,99.90,1106709,26,19930,-70
2024-05-09 01:54:58,10.80,10.80,10.80,99.90,1117625,26,19935,-70
2024-05-09 01:55:29,10.80,10.80,10.80,99.90,1113750,26,19937,-70
2024-05-09 01:55:59,10.90,10.90,10.90,99.90,1112400,26,20002,-72
2024-05-09 01:56:30,10.80,10.80,10.80,99.90,1112398,26,20064,-71
2024-05-09 01:57:00,10.80,10.80,10.80,99.90,1113631,26,19940,-69
2024-05-09 01:57:31,10.80,10.80,10.80,99.90,1111240,26,19940,-69
2024-05-09 01:58:01,10.80,10.80,10.80,99.90,1105872,26,19929,-70
2024-05-09 01:58:32,10.80,10.80,10.80,99.90,1116003,26,19932,-70
2024-05-09 01:59:03,10.80,10.80,10.80,99.90,1107966,26,19933,-70
2024-05-09 01:59:34,10.80,10.80,10.80,99.90,1103911,26,20316,-70
2024-05-09 02:00:05,10.80,10.80,10.80,99.90,1114271,26,20005,-71
2024-05-09 02:00:35,10.80,10.80,10.80,99.90,1108673,26,20579,-71
2024-05-09 02:01:06,10.80,10.80,10.80,99.90,1118291,26,19935,-70
2024-05-09 02:01:41,10.80,10.80,10.80,99.90,1113697,26,19948,-72
2024-05-09 02:02:11,10.80,10.80,10.80,99.90,1114018,26,19989,-70
2024-05-09 02:02:45,10.80,10.80,10.80,99.90,1120589,26,20753,-70
2024-05-09 02:03:15,10.80,10.80,10.80,99.90,1108694,26,20880,-70
2024-05-09 02:03:46,10.80,10.80,10.80,99.90,1115337,26,19930,-70
2024-05-09 02:04:17,10.80,10.80,10.80,99.90,1111842,26,19988,-71
2024-05-09 02:04:48,10.80,10.80,10.80,99.90,1105787,26,19944,-70
2024-05-09 02:05:19,10.80,10.80,10.80,99.90,1118223,26,19936,-70
2024-05-09 02:05:49,10.80,10.80,10.80,99.90,1109677,26,19937,-71
2024-05-09 02:06:20,10.80,10.80,10.80,99.90,1110936,26,20002,-71
2024-05-09 02:06:50,10.80,10.80,10.80,99.90,1107281,26,19929,-70
2024-05-09 02:07:21,10.80,10.80,10.80,99.90,1109512,26,19956,-70
2024-05-09 02:07:51,10.80,10.80,10.80,99.90,1117386,26,19997,-69
2024-05-09 02:08:22,10.80,10.80,10.80,99.90,1111700,26,20305,-71
2024-05-09 02:08:53,10.80,10.80,10.80,99.90,1111868,26,19930,-71
2024-05-09 02:09:24,10.80,10.80,10.80,99.90,1110273,26,19971,-71
2024-05-09 02:09:55,10.80,10.80,10.80,99.90,1110292,26,19960,-71
2024-05-09 02:10:25,10.80,10.80,10.80,99.90,1110985,26,20043,-71
2024-05-09 02:10:56,10.80,10.80,10.80,99.90,1111339,26,19941,-72
2024-05-09 02:11:26,10.80,10.80,10.80,99.90,1118195,26,19929,-71
2024-05-09 02:11:57,10.80,10.80,10.80,99.90,1110220,26,19969,-72
2024-05-09 02:12:27,10.80,10.80,10.80,99.90,1113532,26,19930,-71
2024-05-09 02:12:58,10.70,10.70,10.70,99.90,1111085,26,19928,-70
2024-05-09 02:13:28,10.80,10.80,10.80,99.90,1110732,26,20376,-71
2024-05-09 02:13:59,10.80,10.80,10.80,99.90,1117276,26,19936,-70
2024-05-09 02:14:29,10.80,10.80,10.80,99.90,1106594,26,19937,-70
2024-05-09 02:15:00,10.80,10.80,10.80,99.90,1103799,26,19929,-69
2024-05-09 02:15:31,10.70,10.70,10.70,99.90,1111545,26,20584,-69
2024-05-09 02:16:01,10.70,10.70,10.70,99.90,1114097,26,19941,-70
2024-05-09 02:16:32,10.70,10.70,10.70,99.90,1108911,26,19949,-71
2024-05-09 02:17:02,10.70,10.70,10.70,99.90,1115115,26,19936,-71
2024-05-09 02:17:33,10.70,10.70,10.70,99.90,1106357,26,19929,-71
2024-05-09 02:18:04,10.70,10.70,10.70,99.90,1115898,26,19932,-71
2024-05-09 02:18:34,10.70,10.70,10.70,99.90,1112724,26,19929,-71
2024-05-09 02:19:05,10.80,10.80,10.80,99.90,1105565,26,20024,-70
2024-05-09 02:19:36,10.80,10.80,10.80,99.90,1109877,26,20067,-70
2024-05-09 02:20:06,10.70,10.70,10.70,99.90,1109178,26,20422,-69
2024-05-09 02:20:38,10.80,10.80,10.80,99.90,1110562,26,19929,-71
2024-05-09 02:21:09,10.80,10.80,10.80,99.90,1110607,26,20252,-70
2024-05-09 02:21:39,10.80,10.80,10.80,99.90,1115872,26,19936,-70
2024-05-09 02:22:10,10.80,10.80,10.80,99.90,1107651,26,19940,-69
2024-05-09 02:22:41,10.80,10.80,10.80,99.90,1110577,26,19929,-69
2024-05-09 02:23:12,10.80,10.80,10.80,99.90,1114246,26,20183,-69
2024-05-09 02:23:42,10.80,10.80,10.80,99.90,1106222,26,19929,-70
2024-05-09 02:24:13,10.80,10.80,10.80,99.90,1112741,26,19941,-70
2024-05-09 02:24:44,10.80,10.80,10.80,99.90,1107297,26,20470,-70
2024-05-09 02:25:14,10.80,10.80,10.80,99.90,1103989,26,19933,-69
2024-05-09 02:25:45,10.80,10.80,10.80,99.90,1113751,26,20331,-70
2024-05-09 02:26:15,10.80,10.80,10.80,99.90,1109705,26,20231,-70
2024-05-09 02:26:46,10.80,10.80,10.80,99.90,1109023,26,19973,-70
2024-05-09 02:27:16,10.80,10.80,10.80,99.90,1105496,26,20003,-70
2024-05-09 02:27:47,10.80,10.80,10.80,99.90,1108254,26,19929,-70
2024-05-09 02:28:19,10.80,10.80,10.80,99.90,1113078,26,19929,-71
2024-05-09 02:28:50,10.80,10.80,10.80,99.90,1108097,26,20328,-69
2024-05-09 02:29:20,10.80,10.80,10.80,99.90,1110317,26,19933,-70
2024-05-09 02:29:51,10.80,10.80,10.80,99.90,1116423,26,20263,-70
2024-05-09 02:30:21,10.70,10.70,10.70,99.90,1114161,26,19929,-71
2024-05-09 02:30:52,10.70,10.70,10.70,99.90,1113362,26,20020,-70
2024-05-09 02:31:22,10.70,10.70,10.70,99.90,1114552,26,20022,-71
2024-05-09 02:31:53,10.70,10.70,10.70,99.90,1113333,26,19999,-70
2024-05-09 02:32:24,10.70,10.70,10.70,99.90,1118966,26,19935,-71
2024-05-09 02:32:54,10.80,10.80,10.80,99.90,1112036,26,20334,-72
2024-05-09 02:33:25,10.80,10.80,10.80,99.90,1108506,26,19935,-71
2024-05-09 02:33:55,10.70,10.70,10.70,99.90,1109625,26,20262,-71
2024-05-09 02:34:26,10.80,10.80,10.80,99.90,1105571,26,20043,-71
2024-05-09 02:34:56,10.70,10.70,10.70,99.90,1110315,26,20130,-70
2024-05-09 02:35:27,10.80,10.80,10.80,99.90,1114193,26,19984,-71
2024-05-09 02:35:57,10.70,10.70,10.70,99.90,1106903,26,19937,-70
2024-05-09 02:36:28,10.70,10.70,10.70,99.90,1107274,26,20045,-71
2024-05-09 02:36:58,10.70,10.70,10.70,99.90,1106853,26,20251,-70
2024-05-09 02:37:29,10.70,10.70,10.70,99.90,1107967,26,19949,-69
2024-05-09 02:38:00,10.70,10.70,10.70,99.90,1116605,26,20026,-69
2024-05-09 02:38:30,10.70,10.70,10.70,99.90,1112666,26,20021,-69
2024-05-09 02:39:01,10.70,10.70,10.70,99.90,1111092,26,19930,-70
2024-05-09 02:39:31,10.70,10.70,10.70,99.90,1112408,26,20378,-69
2024-05-09 02:40:02,10.70,10.70,10.70,99.90,1106921,26,20568,-70
2024-05-09 02:40:33,10.70,10.70,10.70,99.90,1111692,26,20396,-72
2024-05-09 02:41:03,10.70,10.70,10.70,99.90,1105581,26,19946,-70
2024-05-09 02:41:34,10.70,10.70,10.70,99.90,1105887,26,19966,-70
2024-05-09 02:42:05,10.70,10.70,10.70,99.90,1113972,26,19929,-72
2024-05-09 02:42:35,10.80,10.80,10.80,99.90,1113971,26,20623,-73
2024-05-09 02:43:06,10.70,10.70,10.70,99.90,1112626,26,20076,-72
2024-05-09 02:43:37,10.70,10.70,10.70,99.90,1111238,26,20043,-72
2024-05-09 02:44:07,10.70,10.70,10.70,99.90,1107711,26,20020,-72
2024-05-09 02:44:38,10.70,10.70,10.70,99.90,1110156,26,20048,-71
2024-05-09 02:45:08,10.70,10.70,10.70,99.90,1118342,26,19987,-74
2024-05-09 02:45:39,10.80,10.80,10.80,99.90,1104955,26,19930,-74
2024-05-09 02:46:10,10.70,10.70,10.70,99.90,1104974,26,20127,-74
2024-05-09 02:46:40,10.80,10.80,10.80,99.90,1106629,26,20027,-74
2024-05-09 02:47:11,10.80,10.80,10.80,99.90,1106930,26,19964,-74
2024-05-09 02:47:41,10.80,10.80,10.80,99.90,1110678,26,19996,-72
2024-05-09 02:48:12,10.80,10.80,10.80,99.90,1108341,26,19941,-72
2024-05-09 02:48:43,10.80,10.80,10.80,99.90,1116660,26,19937,-74
2024-05-09 02:49:14,10.80,10.80,10.80,99.90,1107889,26,20434,-72
2024-05-09 02:49:45,10.70,10.70,10.70,99.90,1110227,26,20009,-72
2024-05-09 02:50:15,10.80,10.80,10.80,99.90,1107317,26,19930,-72
2024-05-09 02:50:46,10.70,10.70,10.70,99.90,1105812,26,19958,-72
2024-05-09 02:51:17,10.70,10.70,10.70,99.90,1115353,26,19944,-73
2024-05-09 02:51:47,10.70,10.70,10.70,99.90,1111218,26,19937,-71
2024-05-09 02:52:20,10.70,10.70,10.70,99.90,1116894,26,20001,-71
2024-05-09 02:52:51,10.70,10.70,10.70,99.90,1108227,26,19941,-71
2024-05-09 02:53:22,10.70,10.70,10.70,99.90,1114155,26,20372,-71
2024-05-09 02:53:52,10.70,10.70,10.70,99.90,1110141,26,19935,-71
2024-05-09 02:54:23,10.70,10.70,10.70,99.90,1109984,26,19936,-70
2024-05-09 02:54:53,10.70,10.70,10.70,99.90,1120239,26,19956,-70
2024-05-09 02:55:24,10.70,10.70,10.70,99.90,1106572,26,19969,-71
2024-05-09 02:55:54,10.70,10.70,10.70,99.90,1114204,26,20246,-71
2024-05-09 02:56:25,10.70,10.70,10.70,99.90,1113027,26,19932,-71
2024-05-09 02:56:56,10.70,10.70,10.70,99.90,1106078,26,20061,-72
2024-05-09 02:57:26,10.70,10.70,10.70,99.90,1107052,26,19982,-71
2024-05-09 02:57:57,10.70,10.70,10.70,99.90,1119490,26,19936,-71
2024-05-09 02:58:27,10.70,10.70,10.70,99.90,1109444,26,21116,-71
2024-05-09 02:58:58,10.70,10.70,10.70,99.90,1108751,26,19960,-71
2024-05-09 02:59:28,10.70,10.70,10.70,99.90,1112702,26,20478,-71
2024-05-09 02:59:59,10.70,10.70,10.70,99.90,1107011,26,20379,-71
2024-05-09 03:00:30,10.60,10.60,10.60,99.90,1111444,26,19959,-72
2024-05-09 03:01:00,10.70,10.70,10.70,99.90,1104844,26,19929,-71
2024-05-09 03:01:31,10.60,10.60,10.60,99.90,1112421,26,19981,-70
2024-05-09 03:02:01,10.60,10.60,10.60,99.90,1115100,26,19935,-70
2024-05-09 03:02:32,10.60,10.60,10.60,99.90,1107764,26,19999,-71
2024-05-09 03:03:02,10.60,10.60,10.60,99.90,1112403,26,19928,-70
2024-05-09 03:03:33,10.60,10.60,10.60,99.90,1108912,26,19962,-70
2024-05-09 03:04:04,10.60,10.60,10.60,99.90,1115711,26,19958,-71
2024-05-09 03:04:34,10.70,10.70,10.70,99.90,1115740,26,20039,-71
2024-05-09 03:05:05,10.70,10.70,10.70,99.90,1111374,26,20419,-70
2024-05-09 03:05:35,10.70,10.70,10.70,99.90,1115046,26,19929,-71
2024-05-09 03:06:06,10.70,10.70,10.70,99.90,1117758,26,19959,-72
2024-05-09 03:06:39,10.60,10.60,10.60,99.90,1111213,26,19962,-71
2024-05-09 03:07:10,10.70,10.70,10.70,99.90,1118659,26,19955,-72
2024-05-09 03:07:44,10.70,10.70,10.70,99.90,1107909,26,20379,-72
2024-05-09 03:08:14,10.70,10.70,10.70,99.90,1113497,26,19929,-70
2024-05-09 03:08:48,10.70,10.70,10.70,99.90,1115553,26,19928,-70
2024-05-09 03:09:19,10.70,10.70,10.70,99.90,1107747,26,19957,-72
2024-05-09 03:09:49,10.70,10.70,10.70,99.90,1107976,26,19933,-72
2024-05-09 03:10:20,10.70,10.70,10.70,99.90,1104998,26,19933,-70
2024-05-09 03:10:50,10.70,10.70,10.70,99.90,1112048,26,19939,-70
2024-05-09 03:11:22,10.70,10.70,10.70,99.90,1114615,26,19933,-70
2024-05-09 03:11:55,10.70,10.70,10.70,99.90,1106090,26,19929,-70
2024-05-09 03:12:26,10.70,10.70,10.70,99.90,1105953,26,20261,-72
2024-05-09 03:12:57,10.70,10.70,10.70,99.90,1111712,26,19929,-70
2024-05-09 03:13:27,10.70,10.70,10.70,99.90,1116005,26,19936,-71
2024-05-09 03:13:58,10.70,10.70,10.70,99.90,1107337,26,20254,-70
2024-05-09 03:14:28,10.70,10.70,10.70,99.90,1106810,26,20285,-71
2024-05-09 03:14:59,10.70,10.70,10.70,99.90,1107871,26,19929,-70
2024-05-09 03:15:31,10.70,10.70,10.70,99.90,1112176,26,19937,-70
2024-05-09 03:16:02,10.70,10.70,10.70,99.90,1114482,26,20343,-70
2024-05-09 03:16:38,10.70,10.70,10.70,99.90,1104782,26,20019,-70
2024-05-09 03:17:09,10.80,10.80,10.80,99.90,1114211,26,20557,-71
2024-05-09 03:17:40,10.80,10.80,10.80,99.90,1107170,26,19937,-69
2024-05-09 03:18:10,10.80,10.80,10.80,99.90,1118981,26,20862,-72
2024-05-09 03:18:41,10.80,10.80,10.80,99.90,1116558,26,19936,-71
2024-05-09 03:19:11,10.80,10.80,10.80,99.90,1113385,26,20116,-72
2024-05-09 03:19:42,10.80,10.80,10.80,99.90,1103977,26,19937,-71
2024-05-09 03:20:13,10.80,10.80,10.80,99.90,1112964,26,19948,-72
2024-05-09 03:20:44,10.80,10.80,10.80,99.90,1116054,26,20006,-69
2024-05-09 03:21:14,10.80,10.80,10.80,99.90,1108358,26,20458,-69
2024-05-09 03:21:45,10.80,10.80,10.80,99.90,1116945,26,19997,-70
2024-05-09 03:22:16,10.70,10.70,10.70,99.90,1112948,26,19937,-71
2024-05-09 03:22:46,10.80,10.80,10.80,99.90,1113098,26,20002,-70
2024-05-09 03:23:17,10.80,10.80,10.80,99.90,1111970,26,19979,-70
2024-05-09 03:23:47,10.70,10.70,10.70,99.90,1120682,26,19933,-69
2024-05-09 03:24:18,10.70,10.70,10.70,99.90,1112412,26,19937,-70
2024-05-09 03:24:48,10.70,10.70,10.70,99.90,1118604,26,19955,-70
2024-05-09 03:25:19,10.70,10.70,10.70,99.90,1112803,26,20052,-70
2024-05-09 03:25:50,10.70,10.70,10.70,99.90,1118644,26,20316,-70
2024-05-09 03:26:20,10.70,10.70,10.70,99.90,1114580,26,19964,-70
2024-05-09 03:26:51,10.70,10.70,10.70,99.90,1113085,26,19937,-70
2024-05-09 03:27:23,10.80,10.80,10.80,99.90,1111853,26,19933,-70
2024-05-09 03:27:54,10.80,10.80,10.80,99.90,1108885,26,19930,-72
2024-05-09 03:28:24,10.70,10.70,10.70,99.90,1106231,26,19930,-72
2024-05-09 03:28:55,10.80,10.80,10.80,99.90,1116798,26,20002,-72
2024-05-09 03:29:25,10.70,10.70,10.70,99.90,1115732,26,19929,-72
2024-05-09 03:29:56,10.70,10.70,10.70,99.90,1106668,26,20003,-71
2024-05-09 03:30:27,10.80,10.80,10.80,99.90,1116741,26,19929,-71
2024-05-09 03:30:58,10.70,10.70,10.70,99.90,1118256,26,19936,-70
2024-05-09 03:31:28,10.70,10.70,10.70,99.90,1111178,26,20621,-71
2024-05-09 03:31:59,10.70,10.70,10.70,99.90,1113774,26,19929,-71
2024-05-09 03:32:29,10.70,10.70,10.70,99.90,1108012,26,19930,-70
2024-05-09 03:33:00,10.70,10.70,10.70,99.90,1115294,26,20001,-71
2024-05-09 03:33:30,10.70,10.70,10.70,99.90,1108336,26,20323,-72
2024-05-09 03:34:01,10.70,10.70,10.70,99.90,1111957,26,20260,-69
2024-05-09 03:34:31,10.70,10.70,10.70,99.90,1119699,26,20351,-71
2024-05-09 03:35:02,10.70,10.70,10.70,99.90,1111128,26,20367,-72
2024-05-09 03:35:33,10.70,10.70,10.70,99.90,1115549,26,19936,-69
2024-05-09 03:36:04,10.70,10.70,10.70,99.90,1111959,26,19930,-70
2024-05-09 03:36:34,10.70,10.70,10.70,99.90,1109901,26,19998,-72
2024-05-09 03:37:05,10.70,10.70,10.70,99.90,1110143,26,20242,-69
2024-05-09 03:37:35,10.70,10.70,10.70,99.90,1113684,26,19998,-70
2024-05-09 03:38:06,10.70,10.70,10.70,99.90,1116618,26,19929,-70
2024-05-09 03:38:38,10.70,10.70,10.70,99.90,1118655,26,19928,-72
2024-05-09 03:39:09,10.70,10.70,10.70,99.90,1109421,26,20173,-71
2024-05-09 03:39:40,10.70,10.70,10.70,99.90,1111844,26,19936,-69
2024-05-09 03:40:12,10.70,10.70,10.70,99.90,1108391,26,20486,-72
2024-05-09 03:40:44,10.70,10.70,10.70,99.90,1108564,26,20193,-73
2024-05-09 03:41:14,10.70,10.70,10.70,99.90,1116820,26,19953,-72
2024-05-09 03:41:45,10.70,10.70,10.70,99.90,1112503,26,19936,-72
2024-05-09 03:42:15,10.80,10.80,10.80,99.90,1119983,26,19929,-74
2024-05-09 03:42:46,10.70,10.70,10.70,99.90,1116066,26,20344,-73
2024-05-09 03:43:17,10.80,10.80,10.80,99.90,1116360,26,19928,-71
2024-05-09 03:43:47,10.70,10.70,10.70,99.90,1119176,26,20363,-72
2024-05-09 03:44:18,10.70,10.70,10.70,99.90,1110327,26,19936,-72
2024-05-09 03:44:48,10.70,10.70,10.70,99.90,1116389,26,20416,-73
2024-05-09 03:45:19,10.70,10.70,10.70,99.90,1115954,26,19956,-72
2024-05-09 03:45:50,10.70,10.70,10.70,99.90,1113409,26,19936,-72
2024-05-09 03:46:20,10.70,10.70,10.70,99.90,1113540,26,20014,-72
2024-05-09 03:46:51,10.70,10.70,10.70,99.90,1110604,26,20432,-72
2024-05-09 03:47:22,10.70,10.70,10.70,99.90,1108182,26,19937,-71
2024-05-09 03:47:52,10.70,10.70,10.70,99.90,1108523,26,20374,-72
2024-05-09 03:48:23,10.80,10.80,10.80,99.90,1118134,26,20018,-72
2024-05-09 03:48:53,10.70,10.70,10.70,99.90,1108707,26,20497,-72
2024-05-09 03:49:24,10.80,10.80,10.80,99.90,1113668,26,19933,-71
2024-05-09 03:49:54,10.70,10.70,10.70,99.90,1112336,26,19936,-73
2024-05-09 03:50:25,10.70,10.70,10.70,99.90,1114510,26,19929,-72
2024-05-09 03:50:56,10.70,10.70,10.70,99.90,1117449,26,19986,-73
2024-05-09 03:51:26,10.70,10.70,10.70,99.90,1105075,26,19938,-72
2024-05-09 03:51:57,10.80,10.80,10.80,99.90,1111494,26,19933,-72
2024-05-09 03:52:27,10.80,10.80,10.80,99.90,1112534,26,19940,-72
2024-05-09 03:52:58,10.80,10.80,10.80,99.90,1108866,26,19930,-71
2024-05-09 03:53:28,10.80,10.80,10.80,99.90,1112104,26,20531,-71
2024-05-09 03:53:59,10.80,10.80,10.80,99.90,1108634,26,19938,-71
2024-05-09 03:54:33,10.80,10.80,10.80,99.90,1121559,26,19940,-71
2024-05-09 03:55:04,10.80,10.80,10.80,99.90,1108293,26,20352,-71
2024-05-09 03:55:34,10.80,10.80,10.80,99.90,1116947,26,19969,-72
2024-05-09 03:56:08,10.80,10.80,10.80,99.90,1115134,26,19929,-72
2024-05-09 03:56:38,10.80,10.80,10.80,99.90,1111455,26,20309,-72
2024-05-09 03:57:09,10.80,10.80,10.80,99.90,1120010,26,19941,-71
2024-05-09 03:57:40,10.80,10.80,10.80,99.90,1113999,26,20415,-72
2024-05-09 03:58:13,10.80,10.80,10.80,99.90,1111773,26,19993,-72
2024-05-09 03:58:43,10.80,10.80,10.80,99.90,1108148,26,20031,-72
2024-05-09 03:59:14,10.80,10.80,10.80,99.90,1115912,26,19937,-70
2024-05-09 03:59:44,10.80,10.80,10.80,99.90,1116194,26,19936,-69
2024-05-09 04:00:15,10.80,10.80,10.80,99.90,1106693,26,19936,-70
2024-05-09 04:00:45,10.80,10.80,10.80,99.90,1115932,26,19930,-69
2024-05-09 04:01:16,10.80,10.80,10.80,99.90,1114908,26,19937,-70
2024-05-09 04:01:46,10.80,10.80,10.80,99.90,1110219,26,20411,-69
2024-05-09 04:02:17,10.80,10.80,10.80,99.90,1117157,26,20031,-70
2024-05-09 04:02:47,10.80,10.80,10.80,99.90,1111727,26,19929,-71
2024-05-09 04:03:18,10.80,10.80,10.80,99.90,1116958,26,20767,-73
2024-05-09 04:03:48,10.80,10.80,10.80,99.90,1116329,26,20351,-72
2024-05-09 04:04:19,10.80,10.80,10.80,99.90,1113255,26,19961,-74
2024-05-09 04:04:49,10.80,10.80,10.80,99.90,1114080,26,20008,-74
2024-05-09 04:05:20,10.80,10.80,10.80,99.90,1109808,26,19945,-72
2024-05-09 04:05:51,10.80,10.80,10.80,99.90,1118304,26,20359,-72
2024-05-09 04:06:22,10.80,10.80,10.80,99.90,1105704,26,20010,-73
2024-05-09 04:06:52,10.80,10.80,10.80,99.90,1105391,26,20325,-73
2024-05-09 04:07:23,10.80,10.80,10.80,99.90,1113296,26,19995,-73
2024-05-09 04:07:53,10.80,10.80,10.80,99.90,1105772,26,19984,-72
2024-05-09 04:08:24,10.80,10.80,10.80,99.90,1119968,26,20336,-73
2024-05-09 04:08:54,10.80,10.80,10.80,99.90,1112537,26,19933,-74
2024-05-09 04:09:25,10.80,10.80,10.80,99.90,1107297,26,20450,-73
2024-05-09 04:09:56,10.90,10.90,10.90,99.90,1098604,26,20027,-72
2024-05-09 04:10:26,10.80,10.80,10.80,99.90,1097859,26,20001,-73
2024-05-09 04:10:57,10.90,10.90,10.90,99.90,1112187,26,19933,-74
2024-05-09 04:11:27,10.80,10.80,10.80,99.90,1109680,26,19940,-74
2024-05-09 04:11:58,10.80,10.80,10.80,99.90,1116761,26,20002,-74
2024-05-09 04:12:28,10.80,10.80,10.80,99.90,1116302,26,20701,-74
2024-05-09 04:12:59,10.80,10.80,10.80,99.90,1109461,26,19930,-74
2024-05-09 04:13:29,10.80,10.80,10.80,99.90,1109159,26,20315,-74
2024-05-09 04:14:00,10.80,10.80,10.80,99.90,1108109,26,20259,-73
2024-05-09 04:14:30,10.80,10.80,10.80,99.90,1108569,26,19953,-73
2024-05-09 04:15:01,10.80,10.80,10.80,99.90,1105433,26,19965,-74
2024-05-09 04:15:32,10.80,10.80,10.80,99.90,1120640,26,20266,-74
2024-05-09 04:16:02,10.80,10.80,10.80,99.90,1105418,26,20449,-72
2024-05-09 04:16:33,10.80,10.80,10.80,99.90,1110903,26,19937,-75
2024-05-09 04:17:03,10.80,10.80,10.80,99.90,1115547,26,19999,-74
2024-05-09 04:17:34,10.80,10.80,10.80,99.90,1110049,26,19937,-73
2024-05-09 04:18:04,10.80,10.80,10.80,99.90,1119248,26,19932,-70
2024-05-09 04:18:35,10.80,10.80,10.80,99.90,1114997,26,19929,-73
2024-05-09 04:19:06,10.70,10.70,10.70,99.90,1103055,26,19930,-72
2024-05-09 04:19:36,10.70,10.70,10.70,99.90,1104361,26,20027,-73
2024-05-09 04:20:07,10.70,10.70,10.70,99.90,1102349,26,19930,-70
2024-05-09 04:20:38,10.80,10.80,10.80,99.90,1112461,26,20245,-71
2024-05-09 04:21:08,10.70,10.70,10.70,99.90,1120050,26,19997,-71
2024-05-09 04:21:39,10.70,10.70,10.70,99.90,1103771,26,19930,-71
2024-05-09 04:22:09,10.80,10.80,10.80,99.90,1117309,26,19952,-70
2024-05-09 04:22:40,10.80,10.80,10.80,99.90,1109796,26,19929,-71
2024-05-09 04:23:11,10.80,10.80,10.80,99.90,1112428,26,19935,-70
2024-05-09 04:23:42,10.80,10.80,10.80,99.90,1110281,26,20002,-70
2024-05-09 04:24:12,10.80,10.80,10.80,99.90,1112299,26,19928,-72
2024-05-09 04:24:43,10.80,10.80,10.80,99.90,1109893,26,20199,-71
2024-05-09 04:25:13,10.80,10.80,10.80,99.90,1107629,26,19941,-73
2024-05-09 04:25:45,10.80,10.80,10.80,99.90,1119631,26,19928,-71
2024-05-09 04:26:15,10.80,10.80,10.80,99.90,1108149,26,19930,-72
2024-05-09 04:26:46,10.80,10.80,10.80,99.90,1117715,26,20271,-71
2024-05-09 04:27:17,10.80,10.80,10.80,99.90,1115170,26,19929,-71
2024-05-09 04:27:47,10.80,10.80,10.80,99.90,1111294,26,20413,-71
2024-05-09 04:28:18,10.80,10.80,10.80,99.90,1111515,26,19929,-70
2024-05-09 04:28:48,10.80,10.80,10.80,99.90,1108351,26,19929,-71
2024-05-09 04:29:19,10.80,10.80,10.80,99.90,1114884,26,20339,-70
2024-05-09 04:29:49,10.80,10.80,10.80,99.90,1109054,26,20470,-71
2024-05-09 04:30:21,10.80,10.80,10.80,99.90,1108408,26,20308,-71
2024-05-09 04:30:51,10.80,10.80,10.80,99.90,1109615,26,19937,-71
2024-05-09 04:31:22,10.80,10.80,10.80,99.90,1107520,26,19943,-71
2024-05-09 04:31:52,10.70,10.70,10.70,99.90,1110652,26,20582,-72
2024-05-09 04:32:23,10.80,10.80,10.80,99.90,1109254,26,19999,-71
2024-05-09 04:32:54,10.80,10.80,10.80,99.90,1108188,26,19937,-71
2024-05-09 04:33:25,10.80,10.80,10.80,99.90,1111666,26,19936,-71
2024-05-09 04:33:55,10.80,10.80,10.80,99.90,1114165,26,20044,-70
2024-05-09 04:34:26,10.80,10.80,10.80,99.90,1110725,26,20072,-70
2024-05-09 04:34:57,10.80,10.80,10.80,99.90,1108567,26,19937,-69
2024-05-09 04:35:27,10.80,10.80,10.80,99.90,1109502,26,19929,-70
2024-05-09 04:35:58,10.80,10.80,10.80,99.90,1110255,26,20544,-72
2024-05-09 04:36:28,10.80,10.80,10.80,99.90,1112398,26,19938,-70
2024-05-09 04:36:59,10.80,10.80,10.80,99.90,1105341,26,19929,-70
2024-05-09 04:37:29,10.80,10.80,10.80,99.90,1106887,26,19929,-70
2024-05-09 04:38:00,10.80,10.80,10.80,99.90,1111604,26,19955,-71
2024-05-09 04:38:30,10.90,10.90,10.90,99.90,1107937,26,19933,-71
2024-05-09 04:39:01,10.80,10.80,10.80,99.90,1108107,26,19972,-71
2024-05-09 04:39:32,10.80,10.80,10.80,99.90,1109288,26,19929,-71
2024-05-09 04:40:02,10.80,10.80,10.80,99.90,1106898,26,19940,-71
2024-05-09 04:40:33,10.80,10.80,10.80,99.90,1105337,26,19999,-70
2024-05-09 04:41:04,10.80,10.80,10.80,99.90,1111900,26,20271,-70
2024-05-09 04:41:34,10.80,10.80,10.80,99.90,1111457,26,19998,-71
2024-05-09 04:42:05,10.80,10.80,10.80,99.90,1115241,26,19941,-69
2024-05-09 04:42:35,10.80,10.80,10.80,99.90,1112752,26,19940,-69
2024-05-09 04:43:12,10.80,10.80,10.80,99.90,1108969,26,19937,-69
2024-05-09 04:43:43,10.80,10.80,10.80,99.90,1113255,26,20485,-70
2024-05-09 04:44:13,10.80,10.80,10.80,99.90,1112787,26,19936,-71
2024-05-09 04:44:44,10.70,10.70,10.70,99.90,1108937,26,19966,-70
2024-05-09 04:45:14,10.80,10.80,10.80,99.90,1107976,26,19933,-70
2024-05-09 04:45:45,10.80,10.80,10.80,99.90,1107419,26,20366,-69
2024-05-09 04:46:16,10.80,10.80,10.80,99.90,1106418,26,19965,-68
2024-05-09 04:46:46,10.80,10.80,10.80,99.90,1108715,26,19929,-69
2024-05-09 04:47:17,10.80,10.80,10.80,99.90,1108201,26,19929,-70
2024-05-09 04:47:48,10.80,10.80,10.80,99.90,1114947,26,19957,-68
2024-05-09 04:48:18,10.80,10.80,10.80,99.90,1108361,26,19989,-69
2024-05-09 04:48:49,10.80,10.80,10.80,99.90,1107577,26,19941,-70
2024-05-09 04:49:19,10.80,10.80,10.80,99.90,1106536,26,19965,-70
2024-05-09 04:49:50,10.90,10.90,10.90,99.90,1099936,26,19941,-74
2024-05-09 04:50:20,10.80,10.80,10.80,99.90,1112216,26,19929,-73
2024-05-09 04:50:51,10.80,10.80,10.80,99.90,1110369,26,20328,-72
2024-05-09 04:51:21,10.90,10.90,10.90,99.90,1107568,26,19984,-72
2024-05-09 04:51:52,10.90,10.90,10.90,99.90,1113943,26,19929,-74
2024-05-09 04:52:22,10.90,10.90,10.90,99.90,1110381,26,19973,-74
2024-05-09 04:52:53,11.00,11.00,11.00,99.90,1111447,26,19961,-74
2024-05-09 04:53:23,10.90,10.90,10.90,99.90,1109349,26,20606,-74
2024-05-09 04:53:54,10.90,10.90,10.90,99.90,1111938,26,19936,-74
2024-05-09 04:54:25,11.00,11.00,11.00,99.90,1109296,26,19965,-74
2024-05-09 04:54:55,11.00,11.00,11.00,99.90,1108618,26,19942,-74
2024-05-09 04:55:26,11.00,11.00,11.00,99.90,1108325,26,20000,-73
2024-05-09 04:55:56,11.10,11.10,11.10,99.90,1107022,26,20052,-73
2024-05-09 04:56:27,11.10,11.10,11.10,99.90,1108444,26,20208,-74
2024-05-09 04:56:57,11.10,11.10,11.10,99.90,1111089,26,19936,-73
2024-05-09 04:57:28,11.10,11.10,11.10,99.90,1109039,26,20000,-74
2024-05-09 04:57:58,11.10,11.10,11.10,99.90,1112684,26,20578,-73
2024-05-09 04:58:29,11.10,11.10,11.10,99.90,1108271,26,20422,-74
2024-05-09 04:58:59,11.10,11.10,11.10,99.90,1112208,26,19981,-75
2024-05-09 04:59:30,11.10,11.10,11.10,99.90,1110058,26,19962,-73
2024-05-09 05:00:01,11.10,11.10,11.10,99.90,1109800,26,20327,-74
2024-05-09 05:00:33,11.10,11.10,11.10,99.90,1111136,26,19937,-73
2024-05-09 05:01:03,11.10,11.10,11.10,99.90,1110044,26,19998,-73
2024-05-09 05:01:34,11.10,11.10,11.10,99.90,1106282,26,20118,-72
2024-05-09 05:02:04,11.20,11.20,11.20,99.90,1105114,26,20125,-74
2024-05-09 05:02:35,11.20,11.20,11.20,99.90,1119544,26,19935,-71
2024-05-09 05:03:07,11.20,11.20,11.20,99.90,1109769,26,19940,-73
2024-05-09 05:03:38,11.20,11.20,11.20,99.90,1110707,26,20355,-72
2024-05-09 05:04:08,11.20,11.20,11.20,99.90,1111796,26,19936,-71
2024-05-09 05:04:39,11.20,11.20,11.20,99.90,1109750,26,19933,-71
2024-05-09 05:05:09,11.20,11.20,11.20,99.90,1107258,26,19936,-72
2024-05-09 05:05:40,11.20,11.20,11.20,99.90,1105405,26,19985,-71
2024-05-09 05:06:10,11.20,11.20,11.20,99.90,1109122,26,19961,-72
2024-05-09 05:06:41,11.20,11.20,11.20,99.90,1108318,26,19933,-72
2024-05-09 05:07:11,11.20,11.20,11.20,99.90,1110933,26,19970,-71
2024-05-09 05:07:42,11.20,11.20,11.20,99.90,1110479,26,19964,-71
2024-05-09 05:08:13,11.20,11.20,11.20,99.90,1108495,26,19934,-71
2024-05-09 05:08:44,11.20,11.20,11.20,99.90,1113369,26,20392,-73
2024-05-09 05:09:14,11.20,11.20,11.20,99.90,1105828,26,19937,-72
2024-05-09 05:09:45,11.20,11.20,11.20,99.90,1112137,26,19935,-71
2024-05-09 05:10:15,11.20,11.20,11.20,99.90,1110528,26,19930,-72
2024-05-09 05:10:46,11.30,11.30,11.30,99.90,1107462,26,20003,-71
2024-05-09 05:11:17,11.30,11.30,11.30,99.90,1108822,26,19930,-72
2024-05-09 05:11:47,11.30,11.30,11.30,99.90,1114248,26,20048,-73
2024-05-09 05:12:37,11.20,11.20,11.20,99.90,1109495,26,19929,-73
2024-05-09 05:13:20,11.30,11.30,11.30,99.90,1106780,26,20411,-74
2024-05-09 05:13:50,11.30,11.30,11.30,99.90,1106567,26,19934,-75
2024-05-09 05:14:21,11.30,11.30,11.30,99.90,1115802,26,19929,-73
2024-05-09 05:14:51,11.30,11.30,11.30,99.90,1116663,26,19936,-73
2024-05-09 05:15:22,11.30,11.30,11.30,99.90,1111460,26,20572,-73
2024-05-09 05:15:54,11.40,11.40,11.40,99.90,1105211,26,19936,-73
2024-05-09 05:16:25,11.40,11.40,11.40,99.90,1110512,26,19961,-73
2024-05-09 05:16:55,11.30,11.30,11.30,99.90,1114596,26,20370,-73
2024-05-09 05:17:26,11.40,11.40,11.40,99.90,1110663,26,19980,-73
2024-05-09 05:17:56,11.40,11.40,11.40,99.90,1109777,26,19987,-74
2024-05-09 05:18:27,11.40,11.40,11.40,99.90,1117782,26,19928,-73
2024-05-09 05:18:58,11.40,11.40,11.40,99.90,1113411,26,19933,-73
2024-05-09 05:19:28,11.50,11.50,11.50,99.90,1113825,26,20379,-73
2024-05-09 05:19:59,11.50,11.50,11.50,99.90,1111136,26,20536,-73
2024-05-09 05:20:29,11.50,11.50,11.50,99.90,1111076,26,20285,-73
2024-05-09 05:21:00,11.50,11.50,11.50,99.90,1105847,26,19944,-72
2024-05-09 05:21:30,11.50,11.50,11.50,99.90,1112285,26,19944,-74
2024-05-09 05:22:01,11.50,11.50,11.50,99.90,1110415,26,19969,-72
2024-05-09 05:22:32,11.50,11.50,11.50,99.90,1113019,26,22638,-73
2024-05-09 05:23:02,11.40,11.40,11.40,99.90,1109893,26,19929,-73
2024-05-09 05:23:33,11.40,11.40,11.40,99.90,1109651,26,19936,-72
2024-05-09 05:24:04,11.40,11.40,11.40,99.90,1109223,26,19937,-73
2024-05-09 05:24:34,11.40,11.40,11.40,99.90,1107023,26,19929,-71
2024-05-09 05:25:05,11.50,11.50,11.50,99.90,1108323,26,19934,-72
2024-05-09 05:25:36,11.50,11.50,11.50,99.90,1107581,26,19936,-72
2024-05-09 05:26:06,11.50,11.50,11.50,99.90,1111924,26,19940,-74
2024-05-09 05:26:37,11.50,11.50,11.50,99.90,1109648,26,19971,-71
2024-05-09 05:27:08,11.40,11.40,11.40,99.90,1112480,26,19930,-71
2024-05-09 05:27:39,11.50,11.50,11.50,99.90,1111193,26,19929,-71
2024-05-09 05:28:10,11.40,11.40,11.40,99.90,1115391,26,19952,-71
2024-05-09 05:28:40,11.50,11.50,11.50,99.90,1106896,26,19929,-72
2024-05-09 05:29:11,11.50,11.50,11.50,99.90,1109408,26,20045,-70
2024-05-09 05:29:41,11.50,11.50,11.50,99.90,1110364,26,20320,-71
2024-05-09 05:30:12,11.50,11.50,11.50,99.90,1111507,26,19971,-71
2024-05-09 05:30:42,11.50,11.50,11.50,99.90,1107506,26,19930,-73
2024-05-09 05:31:16,11.60,11.60,11.60,99.90,1106172,26,20274,-73
2024-05-09 05:31:46,11.50,11.50,11.50,99.90,1111148,26,19929,-73
2024-05-09 05:32:17,11.50,11.50,11.50,99.90,1106941,26,19963,-72
2024-05-09 05:32:47,11.50,11.50,11.50,99.90,1121320,26,19963,-72
2024-05-09 05:33:18,11.50,11.50,11.50,99.90,1114318,26,19933,-73
2024-05-09 05:33:49,11.50,11.50,11.50,99.90,1111336,26,19974,-74
2024-05-09 05:34:19,11.60,11.60,11.60,99.90,1112090,26,19986,-73
2024-05-09 05:34:50,11.60,11.60,11.60,99.90,1102021,26,19999,-72
2024-05-09 05:35:20,11.70,11.70,11.70,99.90,1109173,26,19935,-74
2024-05-09 05:35:51,11.70,11.70,11.70,99.90,1105526,26,19930,-73
2024-05-09 05:36:22,11.60,11.60,11.60,99.90,1112196,26,19945,-73
2024-05-09 05:36:52,11.70,11.70,11.70,99.90,1120864,26,19932,-75
2024-05-09 05:37:23,11.70,11.70,11.70,99.90,1111708,26,19942,-73
2024-05-09 05:37:54,11.80,11.80,11.80,99.90,1116773,26,19976,-73
2024-05-09 05:38:24,11.70,11.70,11.70,99.90,1116464,26,19952,-72
2024-05-09 05:38:55,11.80,11.80,11.80,99.90,1108593,26,20495,-73
2024-05-09 05:39:25,11.80,11.80,11.80,99.90,1112835,26,19975,-73
2024-05-09 05:39:57,11.80,11.80,11.80,99.90,1107850,26,19940,-72
2024-05-09 05:40:28,11.80,11.80,11.80,99.90,1107305,26,19977,-73
2024-05-09 05:40:58,11.80,11.80,11.80,99.90,1109427,26,20358,-73
2024-05-09 05:41:29,11.80,11.80,11.80,99.90,1114157,26,19941,-73
2024-05-09 05:42:00,11.90,11.90,11.90,99.90,1116383,26,19932,-73
2024-05-09 05:42:30,11.90,11.90,11.90,99.90,1108897,26,20264,-73
2024-05-09 05:43:01,11.80,11.80,11.80,99.90,1111314,26,20189,-74
2024-05-09 05:43:32,11.90,11.90,11.90,99.90,1109633,26,20443,-74
2024-05-09 05:44:03,11.90,11.90,11.90,99.90,1107496,26,19933,-73
2024-05-09 05:44:34,11.90,11.90,11.90,99.90,1109686,26,20577,-74
2024-05-09 05:45:04,11.90,11.90,11.90,99.90,1110385,26,20501,-73
2024-05-09 05:45:35,11.90,11.90,11.90,99.90,1112255,26,20553,-74
2024-05-09 05:46:05,11.90,11.90,11.90,99.90,1114272,26,20345,-74
2024-05-09 05:46:36,11.90,11.90,11.90,99.90,1109580,26,19937,-74
2024-05-09 05:47:06,11.90,11.90,11.90,99.90,1118712,26,19929,-74
2024-05-09 05:47:37,11.90,11.90,11.90,99.90,1114330,26,20005,-73
2024-05-09 05:48:08,12.00,12.00,12.00,99.90,1118247,26,19930,-72
2024-05-09 05:48:39,12.00,12.00,12.00,99.90,1116716,26,19937,-73
2024-05-09 05:49:09,12.00,12.00,12.00,99.90,1109331,26,19937,-73
2024-05-09 05:49:40,12.00,12.00,12.00,99.90,1115188,26,19936,-73
2024-05-09 05:50:10,12.00,12.00,12.00,99.90,1110872,26,19946,-73
2024-05-09 05:50:41,12.00,12.00,12.00,99.90,1117851,26,19936,-73
2024-05-09 05:51:12,12.00,12.00,12.00,99.90,1116732,26,19989,-72
2024-05-09 05:51:42,12.00,12.00,12.00,99.90,1108736,26,19936,-73
2024-05-09 05:52:13,12.10,12.10,12.10,99.90,1116683,26,19929,-74
2024-05-09 05:52:43,12.10,12.10,12.10,99.90,1109909,26,19973,-73
2024-05-09 05:53:14,12.10,12.10,12.10,99.90,1110990,26,19994,-72
2024-05-09 05:53:45,12.20,12.20,12.20,99.90,1107929,26,19930,-73
2024-05-09 05:54:15,12.20,12.20,12.20,99.90,1111715,26,20181,-73
2024-05-09 05:54:47,12.10,12.10,12.10,99.90,1115348,26,19957,-73
2024-05-09 05:55:17,12.20,12.20,12.20,99.90,1107033,26,19929,-71
2024-05-09 05:55:48,12.10,12.10,12.10,99.90,1110344,26,20338,-72
2024-05-09 05:56:19,12.20,12.20,12.20,99.90,1114657,26,20271,-73
2024-05-09 05:56:49,12.30,12.30,12.30,99.90,1109976,26,19933,-73
2024-05-09 05:57:20,12.40,12.40,12.40,99.90,1117224,26,19960,-71
2024-05-09 05:57:50,12.40,12.40,12.40,99.90,1109667,26,19966,-72
2024-05-09 05:58:21,12.50,12.50,12.50,99.90,1117027,26,20034,-72
2024-05-09 05:58:51,12.50,12.50,12.50,99.90,1118504,26,19929,-74
2024-05-09 05:59:22,12.50,12.50,12.50,99.90,1115331,26,19998,-72
2024-05-09 05:59:53,12.50,12.50,12.50,99.90,1111952,26,19939,-72
2024-05-09 06:00:23,12.50,12.50,12.50,99.90,1106967,26,20381,-71
2024-05-09 06:00:54,12.60,12.60,12.60,99.90,1108273,26,19970,-73
2024-05-09 06:01:25,12.50,12.50,12.50,99.90,1118188,26,20287,-73
2024-05-09 06:01:55,12.50,12.50,12.50,99.90,1104743,26,19999,-73
2024-05-09 06:02:26,12.50,12.50,12.50,99.90,1108896,26,19936,-73
2024-05-09 06:02:56,12.50,12.50,12.50,99.90,1110984,26,19936,-75
2024-05-09 06:03:28,12.40,12.40,12.40,99.90,1108281,26,19965,-73
2024-05-09 06:03:58,12.40,12.40,12.40,99.90,1113631,26,19929,-73
2024-05-09 06:04:29,12.40,12.40,12.40,99.90,1109826,26,19932,-73
2024-05-09 06:04:59,12.40,12.40,12.40,99.90,1108771,26,19938,-73
2024-05-09 06:05:30,12.50,12.50,12.50,99.90,1108292,26,20019,-74
2024-05-09 06:06:01,12.60,12.60,12.60,99.90,1108947,26,19945,-77
2024-05-09 06:06:32,12.60,12.60,12.60,99.90,1111820,26,19937,-71
2024-05-09 06:07:02,12.70,12.70,12.70,99.90,1112157,26,20040,-73
2024-05-09 06:07:33,12.70,12.70,12.70,99.90,1111374,26,19933,-72
2024-05-09 06:08:04,12.70,12.70,12.70,99.90,1107792,26,20443,-74
2024-05-09 06:08:35,12.70,12.70,12.70,99.90,1106930,26,20202,-73
2024-05-09 06:09:05,12.70,12.70,12.70,99.90,1105106,26,20352,-72
2024-05-09 06:09:36,12.80,12.80,12.80,99.90,1104302,26,19942,-73
2024-05-09 06:10:07,12.80,12.80,12.80,99.90,1110831,26,19929,-74
2024-05-09 06:10:37,12.90,12.90,12.90,99.90,1106809,26,19998,-71
2024-05-09 06:11:08,12.90,12.90,12.90,99.90,1118796,26,20384,-73
2024-05-09 06:11:42,13.00,13.00,13.00,99.90,1112560,26,20001,-73
2024-05-09 06:12:12,12.90,12.90,12.90,99.90,1108922,26,19941,-72
2024-05-09 06:12:43,13.10,13.10,13.10,99.90,1113618,26,20826,-75
2024-05-09 06:13:14,13.20,13.20,13.20,99.90,1107345,26,20774,-73
2024-05-09 06:13:44,13.20,13.20,13.20,99.90,1113125,26,19945,-74
2024-05-09 06:14:15,13.20,13.20,13.20,99.90,1107786,26,19941,-74
2024-05-09 06:14:46,13.30,13.30,13.30,99.90,1113914,26,19937,-74
2024-05-09 06:15:16,13.20,13.20,13.20,99.90,1110377,26,20376,-73
2024-05-09 06:15:47,13.30,13.30,13.30,99.90,1103052,26,19929,-73
2024-05-09 06:16:17,13.30,13.30,13.30,99.90,1109680,26,19929,-73
2024-05-09 06:16:48,13.30,13.30,13.30,99.90,1109311,26,20032,-74
2024-05-09 06:17:18,13.40,13.40,13.40,99.90,1112726,26,19928,-75
2024-05-09 06:17:51,13.50,13.50,13.50,99.90,1112266,26,19929,-74
2024-05-09 06:18:22,13.50,13.50,13.50,99.90,1116217,26,19929,-72
2024-05-09 06:18:53,13.40,13.40,13.40,99.90,1108576,26,20287,-74
2024-05-09 06:19:23,13.40,13.40,13.40,99.90,1098770,26,20039,-74
2024-05-09 06:19:54,13.50,13.50,13.50,99.90,1094552,26,19931,-74
2024-05-09 06:20:25,13.60,13.60,13.60,99.90,1097560,26,19973,-74
2024-05-09 06:20:56,13.70,13.70,13.70,99.90,1099743,26,20411,-74
2024-05-09 06:21:27,13.70,13.70,13.70,99.90,1107770,26,20509,-73
2024-05-09 06:21:57,13.80,13.80,13.80,99.90,1110280,26,20506,-73
2024-05-09 06:22:28,13.80,13.80,13.80,99.90,1112256,26,19929,-73
2024-05-09 06:22:58,13.80,13.80,13.80,99.90,1107770,26,20418,-74
2024-05-09 06:23:29,13.80,13.80,13.80,99.90,1113828,26,20275,-76
2024-05-09 06:24:00,13.80,13.80,13.80,99.90,1114744,26,20309,-75
2024-05-09 06:24:30,13.90,13.90,13.90,99.90,1113557,26,20358,-74
2024-05-09 06:25:04,14.00,14.00,14.00,99.90,1108150,26,19944,-74
2024-05-09 06:25:35,14.10,14.10,14.10,99.90,1105013,26,19998,-74
2024-05-09 06:26:06,14.10,14.10,14.10,99.90,1111936,26,20610,-75
2024-05-09 06:26:39,14.20,14.20,14.20,99.90,1108685,26,20243,-73
2024-05-09 06:27:10,14.40,14.40,14.40,99.90,1112522,26,19935,-73
2024-05-09 06:27:48,14.50,14.50,14.50,99.90,1108168,26,20272,-75
2024-05-09 06:28:19,14.40,14.40,14.40,99.90,1107137,26,19936,-74
2024-05-09 06:28:49,14.50,14.50,14.50,99.90,1104272,26,19930,-75
2024-05-09 06:29:20,14.60,14.60,14.60,99.90,1111165,26,19936,-74
2024-05-09 06:29:51,14.60,14.60,14.60,99.90,1111715,26,19936,-75
2024-05-09 06:30:21,14.70,14.70,14.70,99.90,1107325,26,19984,-73
2024-05-09 06:30:52,14.80,14.80,14.80,99.90,1109947,26,19948,-74
2024-05-09 06:31:23,14.90,14.90,14.90,99.90,1105248,26,19936,-75
2024-05-09 06:31:53,15.00,15.00,15.00,99.90,1107883,26,19945,-74
2024-05-09 06:32:24,15.20,15.20,15.20,99.90,1112776,26,19944,-74
2024-05-09 06:32:54,15.20,15.20,15.20,99.90,1108897,26,19962,-74
2024-05-09 06:33:25,15.30,15.30,15.30,99.90,1110268,26,19948,-73
2024-05-09 06:33:56,15.50,15.50,15.50,99.90,1116901,26,19998,-73
2024-05-09 06:34:26,15.50,15.50,15.50,99.90,1112146,26,20201,-70
2024-05-09 06:34:57,15.50,15.50,15.50,99.90,1114695,26,19930,-71
2024-05-09 06:35:27,15.50,15.50,15.50,99.90,1116289,26,19929,-74
2024-05-09 06:36:01,15.40,15.40,15.40,99.90,1113734,26,20503,-73
2024-05-09 06:36:31,15.30,15.30,15.30,99.90,1108905,26,19938,-75
2024-05-09 06:37:02,15.20,15.20,15.20,99.90,1108515,26,19930,-73
2024-05-09 06:37:33,15.20,15.20,15.20,99.90,1116531,26,19941,-76
2024-05-09 06:38:03,15.30,15.30,15.30,99.90,1111102,26,21461,-74
2024-05-09 06:38:34,15.30,15.30,15.30,99.90,1109855,26,20050,-75
2024-05-09 06:39:04,15.30,15.30,15.30,99.90,1110738,26,20019,-74
2024-05-09 06:39:35,15.20,15.20,15.20,99.90,1111405,26,19929,-75
2024-05-09 06:40:06,15.20,15.20,15.20,99.90,1115841,26,19968,-74
2024-05-09 06:40:38,15.10,15.10,15.10,99.90,1108973,26,19933,-72
2024-05-09 06:41:08,15.20,15.20,15.20,99.90,1114732,26,19998,-72
2024-05-09 06:41:39,15.30,15.30,15.30,99.90,1108517,26,19999,-72
2024-05-09 06:42:09,15.30,15.30,15.30,99.90,1110356,26,19977,-72
2024-05-09 06:42:40,15.10,15.10,15.10,99.90,1112138,26,19940,-72
2024-05-09 06:43:11,15.20,15.20,15.20,99.90,1109468,26,19998,-72
2024-05-09 06:43:42,15.20,15.20,15.20,99.90,1098436,26,20410,-76
2024-05-09 06:44:12,15.20,15.20,15.20,99.90,1099919,26,19930,-72
2024-05-09 06:44:43,15.20,15.20,15.20,99.90,1105163,26,20422,-72
2024-05-09 06:45:14,15.30,15.30,15.30,99.90,1103041,26,20665,-73
2024-05-09 06:45:54,15.30,15.30,15.30,99.90,1107927,26,20408,-72
2024-05-09 06:46:25,15.30,15.30,15.30,99.90,1105072,26,20276,-72
2024-05-09 06:46:56,15.50,15.50,15.50,99.90,1105391,26,20344,-73
2024-05-09 06:47:26,15.70,15.70,15.70,99.90,1109340,26,20198,-74
2024-05-09 06:47:57,15.90,15.90,15.90,99.90,1110902,26,19929,-73
2024-05-09 06:48:27,16.10,16.10,16.10,99.90,1115493,26,19980,-74
2024-05-09 06:49:03,16.40,16.40,16.40,99.90,1109251,26,19937,-74
2024-05-09 06:49:33,16.40,16.40,16.40,99.90,1114190,26,19944,-73
2024-05-09 06:50:04,16.30,16.30,16.30,99.90,1108259,26,20688,-72
2024-05-09 06:50:35,16.50,16.50,16.50,99.90,1109626,26,19974,-73
2024-05-09 06:51:05,16.70,16.70,16.70,99.90,1113634,26,19940,-73
2024-05-09 06:51:36,17.40,17.40,17.40,99.90,1112016,26,19936,-73
2024-05-09 06:52:07,18.00,18.00,18.00,99.90,1113567,26,19937,-71
2024-05-09 06:52:38,18.20,18.20,18.20,99.90,1118557,26,19933,-70
2024-05-09 06:53:09,18.50,18.50,18.50,99.90,1111073,26,19957,-71
2024-05-09 06:53:39,18.80,18.80,18.80,99.90,1116654,26,19929,-69
2024-05-09 06:54:10,19.10,19.10,19.10,99.90,1112085,26,19962,-70
2024-05-09 06:54:41,19.60,19.60,19.60,99.90,1111328,26,20451,-69
2024-05-09 06:55:11,19.70,19.70,19.70,99.90,1114101,26,20396,-71
2024-05-09 06:55:42,19.70,19.70,19.70,99.90,1114791,26,20268,-71
2024-05-09 06:56:12,20.00,20.00,20.00,99.90,1111366,26,20725,-70
2024-05-09 06:56:43,20.00,20.00,20.00,99.80,1118371,26,20342,-69
2024-05-09 06:57:13,20.20,20.20,20.20,99.70,1113454,26,20679,-71
2024-05-09 06:57:44,20.50,20.50,20.50,99.70,1115100,26,19934,-69
2024-05-09 06:58:15,20.70,20.70,20.70,99.40,1109040,26,19936,-71
2024-05-09 06:58:45,20.70,20.70,20.70,98.80,1111802,26,19930,-69
2024-05-09 06:59:16,20.60,20.60,20.60,98.90,1115806,26,19937,-71
2024-05-09 06:59:46,20.70,20.70,20.70,98.50,1109732,26,19936,-71
2024-05-09 07:00:17,20.90,20.90,20.90,98.50,1108921,26,20364,-71
2024-05-09 07:00:47,21.10,21.10,21.10,98.30,1108723,26,19937,-71
2024-05-09 07:01:18,21.30,21.30,21.30,98.00,1105848,26,19941,-70
2024-05-09 07:01:48,21.00,21.00,21.00,97.80,1118277,26,19957,-70
2024-05-09 07:02:19,21.20,21.20,21.20,97.90,1113601,26,19962,-70
2024-05-09 07:02:49,21.30,21.30,21.30,97.70,1112208,26,19937,-71
2024-05-09 07:03:20,21.40,21.40,21.40,97.60,1120758,26,20018,-71
2024-05-09 07:03:51,21.40,21.40,21.40,97.40,1110477,26,19962,-71
2024-05-09 07:04:21,21.70,21.70,21.70,97.40,1109039,26,19965,-70
2024-05-09 07:04:52,21.90,21.90,21.90,97.30,1109839,26,20369,-71
2024-05-09 07:05:22,21.90,21.90,21.90,97.20,1111587,26,20344,-71
2024-05-09 07:05:53,22.00,22.00,22.00,97.10,1112695,26,19929,-71
2024-05-09 07:06:24,21.80,21.80,21.80,96.60,1121414,26,19939,-71
2024-05-09 07:06:54,21.70,21.70,21.70,96.60,1120635,26,19928,-71
2024-05-09 07:07:25,21.60,21.60,21.60,96.50,1116847,26,20027,-71
2024-05-09 07:07:55,21.30,21.30,21.30,96.50,1111065,26,19929,-71
2024-05-09 07:08:26,21.30,21.30,21.30,96.70,1112031,26,19936,-71
2024-05-09 07:08:56,21.10,21.10,21.10,96.60,1104917,26,19938,-71
2024-05-09 07:09:27,21.40,21.40,21.40,96.80,1115211,26,19937,-71
2024-05-09 07:09:57,21.40,21.40,21.40,96.70,1115815,26,19929,-71
2024-05-09 07:10:28,21.30,21.30,21.30,96.60,1108730,26,19944,-72
2024-05-09 07:10:59,21.30,21.30,21.30,96.70,1110053,26,20447,-72
2024-05-09 07:11:31,21.40,21.40,21.40,96.90,1108408,26,21175,-71
2024-05-09 07:12:02,21.60,21.60,21.60,96.80,1114663,26,19937,-72
2024-05-09 07:12:33,21.80,21.80,21.80,96.60,1110689,26,20245,-74
2024-05-09 07:13:07,21.80,21.80,21.80,96.50,1116378,26,20353,-72
2024-05-09 07:13:37,21.80,21.80,21.80,96.30,1116368,26,19929,-70
2024-05-09 07:14:08,22.10,22.10,22.10,96.50,1108948,26,19936,-71
2024-05-09 07:14:38,22.30,22.30,22.30,96.10,1120472,26,19968,-72
2024-05-09 07:15:09,22.40,22.40,22.40,96.10,1109979,26,19929,-71
2024-05-09 07:15:40,22.40,22.40,22.40,95.80,1115133,26,19933,-71
2024-05-09 07:16:10,22.20,22.20,22.20,95.60,1112179,26,19935,-70
2024-05-09 07:16:41,22.40,22.40,22.40,96.00,1115313,26,19939,-71
2024-05-09 07:17:12,22.50,22.50,22.50,96.00,1129154,26,20026,-71
2024-05-09 07:17:42,22.60,22.60,22.60,95.60,1119576,26,19988,-71
2024-05-09 07:18:18,22.60,22.60,22.60,95.20,1113405,26,19948,-71
2024-05-09 07:18:53,22.30,22.30,22.30,95.30,1110697,26,20303,-71
2024-05-09 07:19:24,22.40,22.40,22.40,95.40,1113445,26,19936,-71
2024-05-09 07:19:54,22.70,22.70,22.70,95.30,1116154,26,19940,-71
2024-05-09 07:20:25,22.60,22.60,22.60,95.30,1112150,26,19936,-72
2024-05-09 07:20:55,22.80,22.80,22.80,95.50,1106496,26,19965,-71
2024-05-09 07:21:26,23.30,23.30,23.30,95.30,1110287,26,19943,-72
2024-05-09 07:21:58,23.70,23.70,23.70,95.20,1117795,26,20319,-71
2024-05-09 07:22:29,23.40,23.40,23.40,95.00,1113575,26,19929,-71
2024-05-09 07:22:59,23.70,23.70,23.70,94.80,1115294,26,20500,-71
2024-05-09 07:23:30,24.10,24.10,24.10,94.60,1115515,26,20352,-71
2024-05-09 07:24:01,24.40,24.40,24.40,94.40,1117872,26,19944,-71
2024-05-09 07:24:32,23.80,23.80,23.80,94.10,1111693,26,20375,-71
2024-05-09 07:25:02,23.20,23.20,23.20,94.40,1117790,26,19929,-72
2024-05-09 07:25:33,23.60,23.60,23.60,94.60,1108286,26,19936,-71
2024-05-09 07:26:03,23.70,23.70,23.70,94.30,1117963,26,20931,-71
2024-05-09 07:26:34,23.70,23.70,23.70,94.20,1110358,26,19929,-71
2024-05-09 07:27:04,24.00,24.00,24.00,94.10,1114170,26,20348,-72
2024-05-09 07:27:35,23.80,23.80,23.80,93.80,1116792,26,19969,-71
2024-05-09 07:28:12,23.60,23.60,23.60,93.90,1112668,26,19929,-71
2024-05-09 07:28:43,23.60,23.60,23.60,93.90,1107839,26,19977,-70
2024-05-09 07:29:14,23.20,23.20,23.20,93.80,1120287,26,20381,-73
2024-05-09 07:29:44,23.00,23.00,23.00,93.90,1108653,26,19938,-72
2024-05-09 07:30:15,23.30,23.30,23.30,94.10,1111622,26,19929,-71
2024-05-09 07:30:45,23.10,23.10,23.10,94.10,1115313,26,19934,-71
2024-05-09 07:31:16,22.80,22.80,22.80,94.30,1110529,26,20028,-72
2024-05-09 07:31:47,22.60,22.60,22.60,94.60,1118626,26,19929,-71
2024-05-09 07:32:17,22.80,22.80,22.80,94.70,1106335,26,19933,-72
2024-05-09 07:32:48,23.20,23.20,23.20,94.70,1115843,26,19928,-72
2024-05-09 07:33:19,23.70,23.70,23.70,94.60,1119614,26,20432,-71
2024-05-09 07:33:49,24.20,24.20,24.20,94.20,1113696,26,19929,-72
2024-05-09 07:34:20,23.90,23.90,23.90,93.80,1108427,26,19930,-71
2024-05-09 07:34:51,23.40,23.40,23.40,93.70,1120920,26,19928,-70
2024-05-09 07:35:21,23.20,23.20,23.20,93.90,1113914,26,19981,-69
2024-05-09 07:35:52,23.20,23.20,23.20,94.30,1116986,26,19999,-74
2024-05-09 07:36:22,23.30,23.30,23.30,94.00,1113019,26,19929,-70
2024-05-09 07:36:53,23.40,23.40,23.40,94.10,1112291,26,19948,-71
2024-05-09 07:37:23,23.50,23.50,23.50,94.10,1108845,26,19936,-72
2024-05-09 07:37:54,23.30,23.30,23.30,94.20,1111880,26,19933,-72
2024-05-09 07:38:24,23.70,23.70,23.70,94.10,1111836,26,20283,-72
2024-05-09 07:38:55,23.70,23.70,23.70,93.70,1103435,26,19929,-67
2024-05-09 07:39:26,23.30,23.30,23.30,93.60,1106787,26,20016,-69
2024-05-09 07:39:56,23.50,23.50,23.50,93.90,1116000,26,19935,-69
2024-05-09 07:40:27,23.80,23.80,23.80,94.00,1107891,26,19945,-69
2024-05-09 07:40:57,24.10,24.10,24.10,94.00,1117794,26,19937,-68
2024-05-09 07:41:28,24.60,24.60,24.60,93.60,1107525,26,20734,-69
2024-05-09 07:41:58,25.00,25.00,25.00,93.20,1115542,26,19930,-69
2024-05-09 07:42:29,25.20,25.20,25.20,93.00,1119201,26,19972,-70
2024-05-09 07:43:01,24.70,24.70,24.70,92.70,1114894,26,19965,-69
2024-05-09 07:43:32,24.70,24.70,24.70,92.80,1110309,26,19929,-69
2024-05-09 07:44:02,24.60,24.60,24.60,93.00,1112352,26,20221,-70
2024-05-09 07:44:33,24.40,24.40,24.40,93.00,1119093,26,19959,-71
2024-05-09 07:45:04,24.60,24.60,24.60,93.00,1111754,26,20533,-70
2024-05-09 07:45:34,24.80,24.80,24.80,92.90,1109414,26,20478,-71
2024-05-09 07:46:05,24.40,24.40,24.40,92.40,1113683,26,20225,-72
2024-05-09 07:46:36,24.30,24.30,24.30,92.70,1110485,26,19963,-71
2024-05-09 07:47:06,24.40,24.40,24.40,92.90,1117960,26,19929,-71
2024-05-09 07:47:40,24.50,24.50,24.50,92.90,1114330,26,20287,-70
2024-05-09 07:48:11,24.40,24.40,24.40,92.50,1119168,26,19964,-72
2024-05-09 07:48:42,24.50,24.50,24.50,92.70,1117238,26,19932,-71
2024-05-09 07:49:13,23.80,23.80,23.80,92.70,1112183,26,20466,-70
2024-05-09 07:49:43,23.20,23.20,23.20,92.90,1113526,26,19937,-71
2024-05-09 07:50:14,23.30,23.30,23.30,93.20,1115397,26,20464,-71
2024-05-09 07:50:44,23.40,23.40,23.40,93.40,1121614,26,19929,-71
2024-05-09 07:51:15,23.40,23.40,23.40,93.40,1111732,26,20680,-71
2024-05-09 07:51:46,23.20,23.20,23.20,93.50,1109428,26,19952,-71
2024-05-09 07:52:17,23.10,23.10,23.10,93.60,1121498,26,19940,-71
2024-05-09 07:52:48,23.30,23.30,23.30,93.90,1109801,26,20462,-71
2024-05-09 07:53:19,23.30,23.30,23.30,93.60,1105682,26,19988,-71
2024-05-09 07:53:49,23.40,23.40,23.40,93.80,1115319,26,19998,-71
2024-05-09 07:54:20,23.60,23.60,23.60,93.80,1116021,26,20383,-71
2024-05-09 07:54:51,23.50,23.50,23.50,93.60,1112554,26,19941,-73
2024-05-09 07:55:21,23.60,23.60,23.60,93.40,1111600,26,19993,-72
2024-05-09 07:55:52,23.70,23.70,23.70,93.30,1112057,26,19940,-72
2024-05-09 07:56:22,23.70,23.70,23.70,93.40,1109746,26,19988,-72
2024-05-09 07:56:53,24.10,24.10,24.10,93.30,1119006,26,19960,-71
2024-05-09 07:57:23,24.40,24.40,24.40,93.30,1114751,26,20001,-71
2024-05-09 07:57:54,24.60,24.60,24.60,93.00,1114334,26,20510,-72
2024-05-09 07:58:26,24.90,24.90,24.90,93.00,1111528,26,19928,-71
2024-05-09 07:58:56,25.00,25.00,25.00,92.90,1113230,26,19929,-72
2024-05-09 07:59:27,25.20,25.20,25.20,92.60,1113909,26,19940,-71
2024-05-09 07:59:57,25.30,25.30,25.30,92.60,1111408,26,20052,-72
2024-05-09 08:00:28,25.00,25.00,25.00,92.40,1120349,26,19952,-72
2024-05-09 08:00:58,25.20,25.20,25.20,92.50,1113477,26,19987,-73
2024-05-09 08:01:29,25.30,25.30,25.30,92.30,1109572,26,19933,-71
2024-05-09 08:01:59,25.40,25.40,25.40,92.30,1113064,26,19975,-72
2024-05-09 08:02:30,25.50,25.50,25.50,92.00,1110759,26,19929,-71
2024-05-09 08:03:01,24.90,24.90,24.90,91.60,1120426,26,19936,-72
2024-05-09 08:03:31,24.60,24.60,24.60,91.50,1110023,26,19933,-71
2024-05-09 08:04:02,24.50,24.50,24.50,91.80,1119467,26,19932,-72
2024-05-09 08:04:32,24.40,24.40,24.40,92.00,1114153,26,20328,-71
2024-05-09 08:05:03,24.50,24.50,24.50,92.10,1119486,26,20336,-71
2024-05-09 08:05:33,24.30,24.30,24.30,92.10,1113110,26,19929,-71
2024-05-09 08:06:04,24.30,24.30,24.30,92.40,1113562,26,19935,-71
2024-05-09 08:06:35,24.20,24.20,24.20,92.30,1109140,26,20293,-71
2024-05-09 08:07:05,24.30,24.30,24.30,92.50,1110932,26,19936,-71
2024-05-09 08:07:38,24.80,24.80,24.80,92.20,1111457,26,19929,-71
2024-05-09 08:08:10,25.10,25.10,25.10,92.00,1116064,26,19962,-71
2024-05-09 08:08:40,25.00,25.00,25.00,92.00,1118082,26,20398,-71
2024-05-09 08:09:11,24.70,24.70,24.70,91.80,1111270,26,19966,-71
2024-05-09 08:09:42,24.80,24.80,24.80,91.80,1118833,26,19929,-71
2024-05-09 08:10:12,25.10,25.10,25.10,91.60,1107745,26,19933,-71
2024-05-09 08:10:43,24.80,24.80,24.80,91.50,1118430,26,20053,-70
2024-05-09 08:11:14,24.70,24.70,24.70,91.60,1113127,26,19937,-70
2024-05-09 08:11:44,24.40,24.40,24.40,91.50,1106137,26,19937,-71
2024-05-09 08:12:15,24.10,24.10,24.10,92.10,1116437,26,19965,-70
2024-05-09 08:12:45,23.90,23.90,23.90,92.10,1108217,26,19941,-69
2024-05-09 08:13:16,23.60,23.60,23.60,92.40,1114499,26,20071,-69
2024-05-09 08:13:47,22.50,22.50,22.50,92.70,1110305,26,19973,-69
2024-05-09 08:14:17,22.50,22.50,22.50,93.30,1111337,26,19940,-70
2024-05-09 08:14:48,22.40,22.40,22.40,93.20,1116167,26,19969,-70
2024-05-09 08:15:19,22.40,22.40,22.40,93.50,1112490,26,19929,-70
2024-05-09 08:15:50,22.60,22.60,22.60,93.30,1112954,26,19937,-68
2024-05-09 08:16:21,22.40,22.40,22.40,93.20,1118067,26,19975,-69
2024-05-09 08:16:51,22.50,22.50,22.50,93.50,1114174,26,19930,-70
2024-05-09 08:17:22,22.60,22.60,22.60,93.20,1119440,26,19932,-70
2024-05-09 08:17:52,22.80,22.80,22.80,93.10,1111754,26,19930,-70
2024-05-09 08:18:23,22.90,22.90,22.90,93.00,1112420,26,19930,-71
2024-05-09 08:18:54,23.10,23.10,23.10,93.00,1126696,26,19945,-70
2024-05-09 08:19:24,22.90,22.90,22.90,92.90,1117229,26,19929,-71
2024-05-09 08:19:55,23.10,23.10,23.10,92.90,1111254,26,19980,-71
2024-05-09 08:20:25,23.60,23.60,23.60,92.90,1111446,26,19954,-71
2024-05-09 08:20:56,24.10,24.10,24.10,92.70,1120705,26,20563,-70
2024-05-09 08:21:28,24.20,24.20,24.20,92.60,1109720,26,20247,-71
2024-05-09 08:22:05,24.30,24.30,24.30,92.20,1109672,26,19937,-71
2024-05-09 08:22:36,24.50,24.50,24.50,91.90,1121123,26,19929,-71
2024-05-09 08:23:06,24.50,24.50,24.50,91.10,1113994,26,19936,-70
2024-05-09 08:23:37,24.10,24.10,24.10,91.30,1113462,26,19944,-70
2024-05-09 08:24:09,24.20,24.20,24.20,91.50,1119795,26,20311,-70
2024-05-09 08:24:41,24.60,24.60,24.60,91.80,1111901,26,19937,-69
2024-05-09 08:25:11,25.10,25.10,25.10,91.50,1116199,26,20260,-69
2024-05-09 08:25:42,25.60,25.60,25.60,91.50,1119199,26,19984,-70
2024-05-09 08:26:13,25.70,25.70,25.70,90.90,1114658,26,20306,-69
2024-05-09 08:26:43,25.10,25.10,25.10,90.50,1119827,26,19978,-68
2024-05-09 08:27:14,24.80,24.80,24.80,90.70,1118831,26,19928,-68
2024-05-09 08:27:44,24.60,24.60,24.60,90.90,1115176,26,19953,-68
2024-05-09 08:28:15,24.80,24.80,24.80,91.20,1119664,26,20438,-68
2024-05-09 08:28:46,24.70,24.70,24.70,91.00,1116024,26,20475,-69
2024-05-09 08:29:16,24.40,24.40,24.40,91.20,1113352,26,19984,-68
2024-05-09 08:29:47,24.20,24.20,24.20,91.10,1120770,26,19928,-68
2024-05-09 08:30:17,24.20,24.20,24.20,91.40,1114137,26,20554,-69
2024-05-09 08:30:48,24.10,24.10,24.10,91.60,1107805,26,19972,-69
2024-05-09 08:31:19,24.10,24.10,24.10,91.80,1113934,26,20025,-69
2024-05-09 08:31:54,23.30,23.30,23.30,91.70,1109223,26,19933,-70
2024-05-09 08:32:26,22.90,22.90,22.90,92.10,1116010,26,20368,-70
2024-05-09 08:32:56,22.90,22.90,22.90,92.40,1107990,26,19936,-70
2024-05-09 08:33:27,23.20,23.20,23.20,92.30,1105024,26,19962,-69
2024-05-09 08:33:57,23.70,23.70,23.70,92.20,1107336,26,20353,-69
2024-05-09 08:34:28,23.40,23.40,23.40,91.90,1104203,26,20591,-69
2024-05-09 08:34:59,23.60,23.60,23.60,91.80,1104684,26,20371,-69
2024-05-09 08:35:30,24.00,24.00,24.00,91.70,1107819,26,19986,-69
2024-05-09 08:36:01,24.00,24.00,24.00,91.40,1107638,26,19938,-70
2024-05-09 08:36:32,24.10,24.10,24.10,91.00,1109094,26,19934,-70
2024-05-09 08:37:02,24.20,24.20,24.20,91.20,1120058,26,19944,-69
2024-05-09 08:37:33,24.20,24.20,24.20,91.00,1108894,26,19930,-69
2024-05-09 08:38:05,24.00,24.00,24.00,90.60,1111768,26,19936,-69
2024-05-09 08:38:35,24.50,24.50,24.50,90.60,1119884,26,20076,-69
2024-05-09 08:39:06,25.20,25.20,25.20,90.20,1114862,26,19936,-70
2024-05-09 08:39:36,25.30,25.30,25.30,89.60,1119938,26,19928,-70
2024-05-09 08:40:07,25.50,25.50,25.50,89.20,1112422,26,19929,-69
2024-05-09 08:40:38,25.10,25.10,25.10,88.80,1117956,26,19961,-68
2024-05-09 08:41:12,24.70,24.70,24.70,88.60,1117598,26,19940,-69
2024-05-09 08:41:47,24.90,24.90,24.90,89.10,1109805,26,20318,-71
2024-05-09 08:42:20,25.40,25.40,25.40,89.50,1114170,26,19929,-68
2024-05-09 08:42:54,25.50,25.50,25.50,89.20,1115016,26,19929,-70
2024-05-09 08:43:26,25.10,25.10,25.10,88.80,1123291,26,19941,-69
2024-05-09 08:43:56,24.60,24.60,24.60,89.20,1115410,26,20003,-70
2024-05-09 08:44:27,24.40,24.40,24.40,89.70,1115923,26,20483,-70
2024-05-09 08:44:57,24.50,24.50,24.50,90.00,1109263,26,20187,-69
2024-05-09 08:45:28,24.90,24.90,24.90,89.80,1112852,26,19941,-70
2024-05-09 08:46:00,25.60,25.60,25.60,90.10,1111259,26,19962,-70
2024-05-09 08:46:32,25.70,25.70,25.70,88.50,1107830,26,20428,-70
2024-05-09 08:47:07,25.40,25.40,25.40,88.40,1114314,26,19929,-69
2024-05-09 08:47:37,25.00,25.00,25.00,88.80,1113791,26,19940,-69
2024-05-09 08:48:08,24.50,24.50,24.50,89.10,1112908,26,19941,-69
2024-05-09 08:48:41,24.80,24.80,24.80,88.50,1110356,26,19945,-70
2024-05-09 08:49:12,25.20,25.20,25.20,87.90,1114180,26,19929,-68
2024-05-09 08:49:43,24.90,24.90,24.90,89.00,1109687,26,20537,-68
2024-05-09 08:50:15,24.90,24.90,24.90,88.70,1114149,26,20229,-68
2024-05-09 08:50:46,25.30,25.30,25.30,89.40,1113944,26,19945,-69
2024-05-09 08:51:16,26.10,26.10,26.10,89.40,1110598,26,19933,-69
2024-05-09 08:51:47,26.40,26.40,26.40,87.10,1108258,26,19936,-69
2024-05-09 08:52:18,26.70,26.70,26.70,87.00,1108848,26,19933,-69
2024-05-09 08:52:48,26.90,26.90,26.90,85.80,1113950,26,20019,-68
2024-05-09 08:53:19,26.90,26.90,26.90,85.50,1109952,26,19981,-69
2024-05-09 08:53:50,26.40,26.40,26.40,85.90,1114352,26,20379,-68
2024-05-09 08:54:21,26.70,26.70,26.70,85.80,1118244,26,19929,-69
2024-05-09 08:54:53,26.70,26.70,26.70,85.60,1109669,26,19980,-69
2024-05-09 08:55:24,27.20,27.20,27.20,85.10,1108325,26,19999,-69
2024-05-09 08:55:57,27.80,27.80,27.80,85.60,1108592,26,19929,-68
2024-05-09 08:56:30,27.70,27.70,27.70,84.80,1105939,26,19930,-68
2024-05-09 08:57:01,27.40,27.40,27.40,84.50,1114483,26,19929,-69
2024-05-09 08:57:33,27.00,27.00,27.00,84.80,1111236,26,19929,-68
2024-05-09 08:58:04,26.20,26.20,26.20,83.20,1109949,26,19930,-68
2024-05-09 08:58:35,25.70,25.70,25.70,84.40,1116930,26,19929,-68
2024-05-09 08:59:08,25.20,25.20,25.20,84.40,1121012,26,19935,-68
2024-05-09 08:59:43,25.20,25.20,25.20,85.10,1112401,26,19997,-68
2024-05-09 09:00:14,24.90,24.90,24.90,84.90,1115341,26,19929,-68
2024-05-09 09:00:45,25.10,25.10,25.10,86.20,1109855,26,20656,-68
2024-05-09 09:01:16,25.40,25.40,25.40,86.40,1114712,26,19938,-69
2024-05-09 09:01:47,25.60,25.60,25.60,86.30,1108352,26,19945,-69
2024-05-09 09:02:18,25.60,25.60,25.60,85.60,1113337,26,19936,-69
2024-05-09 09:02:49,25.50,25.50,25.50,85.10,1119899,26,19937,-69
2024-05-09 09:03:21,25.70,25.70,25.70,85.30,1112578,26,19934,-68
2024-05-09 09:03:52,25.50,25.50,25.50,85.50,1121586,26,19935,-68
2024-05-09 09:04:23,25.90,25.90,25.90,86.20,1110314,26,19944,-69
2024-05-09 09:04:58,25.50,25.50,25.50,85.90,1113910,26,19929,-69
2024-05-09 09:05:29,25.60,25.60,25.60,85.40,1108948,26,19937,-70
2024-05-09 09:06:02,25.30,25.30,25.30,86.00,1115347,26,19936,-68
2024-05-09 09:06:33,25.80,25.80,25.80,85.50,1121520,26,19932,-71
2024-05-09 09:07:04,26.30,26.30,26.30,86.00,1113418,26,19997,-71
2024-05-09 09:07:38,26.30,26.30,26.30,85.90,1111113,26,19970,-69
2024-05-09 09:08:08,25.70,25.70,25.70,85.30,1119770,26,20001,-68
2024-05-09 09:08:39,25.70,25.70,25.70,85.90,1112391,26,20375,-71
2024-05-09 09:09:10,25.70,25.70,25.70,85.70,1120748,26,19932,-70
2024-05-09 09:09:42,25.60,25.60,25.60,86.00,1109941,26,19973,-68
2024-05-09 09:10:16,25.90,25.90,25.90,85.40,1111106,26,20381,-70
2024-05-09 09:10:47,26.30,26.30,26.30,85.10,1108843,26,19929,-70
2024-05-09 09:11:18,26.20,26.20,26.20,84.30,1108798,26,19948,-69
2024-05-09 09:11:48,26.00,26.00,26.00,83.90,1111545,26,20435,-71
2024-05-09 09:12:19,25.80,25.80,25.80,83.40,1108298,26,19936,-69
2024-05-09 09:12:53,25.30,25.30,25.30,84.30,1113602,26,19936,-69
2024-05-09 09:13:24,24.90,24.90,24.90,84.30,1110035,26,19985,-70
2024-05-09 09:13:54,24.70,24.70,24.70,85.10,1108641,26,19998,-68
2024-05-09 09:14:25,24.70,24.70,24.70,86.10,1119297,26,19961,-69
2024-05-09 09:14:56,24.30,24.30,24.30,86.10,1116741,26,19960,-70
2024-05-09 09:15:26,24.00,24.00,24.00,86.10,1109276,26,19930,-72
2024-05-09 09:15:57,23.30,23.30,23.30,87.00,1120651,26,19940,-70
2024-05-09 09:16:31,22.40,22.40,22.40,86.90,1116367,26,19936,-69
2024-05-09 09:17:10,22.00,22.00,22.00,88.00,1108575,26,19929,-69
2024-05-09 09:17:52,21.60,21.60,21.60,88.70,1112613,26,20403,-70
2024-05-09 09:18:26,21.40,21.40,21.40,89.80,1113067,26,19936,-68
2024-05-09 09:18:57,21.10,21.10,21.10,90.10,1117719,26,19928,-69
2024-05-09 09:19:27,20.80,20.80,20.80,90.40,1112495,26,20089,-71
2024-05-09 09:19:58,20.30,20.30,20.30,90.60,1108020,26,19937,-69
2024-05-09 09:20:30,20.10,20.10,20.10,90.80,1118669,26,20000,-70
2024-05-09 09:21:01,20.00,20.00,20.00,91.10,1107983,26,20275,-69
2024-05-09 09:21:32,19.70,19.70,19.70,91.30,1107879,26,19930,-69
2024-05-09 09:22:03,19.40,19.40,19.40,91.60,1114846,26,19940,-69
2024-05-09 09:22:34,19.20,19.20,19.20,92.00,1114270,26,19929,-69
2024-05-09 09:23:04,18.90,18.90,18.90,92.10,1109349,26,19937,-68
2024-05-09 09:23:35,18.60,18.60,18.60,92.40,1120007,26,20597,-68
2024-05-09 09:24:07,18.50,18.50,18.50,92.70,1108410,26,19937,-68
2024-05-09 09:24:38,18.50,18.50,18.50,92.90,1115168,26,19933,-68
2024-05-09 09:25:08,18.50,18.50,18.50,93.10,1120816,26,20417,-71
2024-05-09 09:25:39,18.40,18.40,18.40,93.20,1114670,26,19933,-70
2024-05-09 09:26:14,18.30,18.30,18.30,93.30,1121196,26,20329,-69
2024-05-09 09:26:44,18.40,18.40,18.40,93.70,1112541,26,19935,-69
2024-05-09 09:27:15,18.50,18.50,18.50,93.70,1114615,26,20267,-69
2024-05-09 09:27:46,18.30,18.30,18.30,93.40,1120432,26,19960,-68
2024-05-09 09:28:17,18.00,18.00,18.00,93.60,1112048,26,19940,-70
2024-05-09 09:28:47,17.80,17.80,17.80,93.60,1112509,26,19936,-69
2024-05-09 09:29:19,17.70,17.70,17.70,93.80,1112983,26,19933,-70
2024-05-09 09:29:50,17.70,17.70,17.70,93.70,1115344,26,20334,-70
2024-05-09 09:30:20,17.70,17.70,17.70,93.70,1111115,26,20348,-70
2024-05-09 09:30:51,17.70,17.70,17.70,93.80,1116322,26,19930,-69
2024-05-09 09:31:22,17.60,17.60,17.60,93.90,1116588,26,19968,-70
2024-05-09 09:32:09,17.50,17.50,17.50,94.00,1108243,26,19929,-70
2024-05-09 09:32:40,17.50,17.50,17.50,94.10,1118838,26,20361,-70
2024-05-09 09:33:10,17.40,17.40,17.40,94.30,1108652,26,19937,-70
2024-05-09 09:33:41,17.50,17.50,17.50,94.50,1114958,26,20458,-72
2024-05-09 09:34:11,17.60,17.60,17.60,94.20,1113238,26,20330,-71
2024-05-09 09:34:43,17.60,17.60,17.60,94.40,1114329,26,19929,-68
2024-05-09 09:35:13,17.60,17.60,17.60,94.50,1120854,26,20280,-69
2024-05-09 09:35:44,17.40,17.40,17.40,94.70,1113369,26,20007,-69
2024-05-09 09:36:17,17.40,17.40,17.40,94.80,1116429,26,20625,-70
2024-05-09 09:36:48,17.50,17.50,17.50,94.80,1118698,26,19977,-68
2024-05-09 09:37:20,17.40,17.40,17.40,94.70,1111364,26,19945,-70
2024-05-09 09:37:51,17.40,17.40,17.40,94.80,1117898,26,19935,-69
2024-05-09 09:38:22,17.20,17.20,17.20,94.80,1116127,26,19947,-69
2024-05-09 09:38:54,17.30,17.30,17.30,94.80,1110753,26,19937,-70
2024-05-09 09:39:26,17.20,17.20,17.20,94.70,1114851,26,20065,-70
2024-05-09 09:39:57,17.30,17.30,17.30,94.70,1109242,26,20741,-70
2024-05-09 09:40:30,17.20,17.20,17.20,94.90,1113421,26,20169,-70
2024-05-09 09:41:05,17.10,17.10,17.10,94.70,1115365,26,19975,-70
2024-05-09 09:41:36,17.10,17.10,17.10,94.80,1114506,26,20380,-69
2024-05-09 09:42:08,17.30,17.30,17.30,95.00,1107984,26,20629,-69
2024-05-09 09:42:39,17.40,17.40,17.40,95.00,1114632,26,19929,-68
2024-05-09 09:43:12,17.40,17.40,17.40,94.90,1115075,26,20609,-69
2024-05-09 09:43:46,17.30,17.30,17.30,94.80,1107612,26,20055,-73
2024-05-09 09:44:18,17.30,17.30,17.30,95.00,1107501,26,20313,-69
2024-05-09 09:44:50,17.30,17.30,17.30,94.90,1112537,26,19928,-70
2024-05-09 09:45:20,17.50,17.50,17.50,94.70,1109709,26,20376,-69
2024-05-09 09:45:51,17.60,17.60,17.60,94.70,1105811,26,19961,-71
2024-05-09 09:46:23,17.60,17.60,17.60,94.50,1104739,26,19937,-71
2024-05-09 09:46:54,17.70,17.70,17.70,94.40,1112015,26,19933,-69
2024-05-09 09:47:25,17.80,17.80,17.80,94.60,1113537,26,20554,-70
2024-05-09 09:47:57,18.10,18.10,18.10,94.60,1117134,26,19953,-69
2024-05-09 09:48:29,18.10,18.10,18.10,94.60,1109576,26,20744,-69
2024-05-09 09:49:00,18.10,18.10,18.10,94.50,1114749,26,19929,-70
2024-05-09 09:49:35,18.20,18.20,18.20,93.50,1109694,26,20561,-70
2024-05-09 09:50:06,18.20,18.20,18.20,93.50,1122828,26,19928,-70
2024-05-09 09:50:37,18.30,18.30,18.30,93.70,1108331,26,19962,-71
2024-05-09 09:51:08,18.30,18.30,18.30,93.90,1121494,26,19936,-68
2024-05-09 09:51:42,18.40,18.40,18.40,93.70,1112102,26,19939,-71
2024-05-09 09:52:13,18.40,18.40,18.40,93.70,1117844,26,20499,-69
2024-05-09 09:52:43,18.30,18.30,18.30,93.60,1108038,26,19937,-71
2024-05-09 09:53:14,18.00,18.00,18.00,93.60,1116549,26,19941,-68
2024-05-09 09:53:46,17.90,17.90,17.90,93.50,1108246,26,19930,-68
2024-05-09 09:54:17,17.80,17.80,17.80,93.60,1101310,26,19942,-69
2024-05-09 09:54:48,17.70,17.70,17.70,93.70,1104876,26,20824,-69
2024-05-09 09:55:20,17.60,17.60,17.60,93.70,1107598,26,19948,-69
2024-05-09 09:55:51,17.50,17.50,17.50,94.00,1106875,26,20417,-69
2024-05-09 09:56:22,17.50,17.50,17.50,93.90,1119046,26,19929,-68
2024-05-09 09:56:53,17.70,17.70,17.70,93.80,1113321,26,20258,-71
2024-05-09 09:57:26,17.80,17.80,17.80,93.90,1119125,26,19936,-70
2024-05-09 09:57:56,17.90,17.90,17.90,94.00,1110931,26,20425,-69
2024-05-09 09:58:27,18.10,18.10,18.10,94.20,1115105,26,19941,-68
2024-05-09 09:59:00,18.20,18.20,18.20,94.00,1114443,26,20472,-68
2024-05-09 09:59:33,18.20,18.20,18.20,94.10,1114479,26,19983,-68
2024-05-09 10:00:04,18.30,18.30,18.30,94.10,1119523,26,19946,-69
2024-05-09 10:00:35,18.40,18.40,18.40,94.00,1115899,26,19940,-68
2024-05-09 10:01:05,18.40,18.40,18.40,93.70,1107507,26,19930,-68
2024-05-09 10:01:36,18.50,18.50,18.50,93.90,1108002,26,19982,-69
2024-05-09 10:02:06,18.50,18.50,18.50,93.70,1106503,26,19937,-68
2024-05-09 10:02:40,18.50,18.50,18.50,93.60,1105890,26,20007,-70
2024-05-09 10:03:11,18.50,18.50,18.50,93.50,1108340,26,19941,-69
2024-05-09 10:03:44,18.50,18.50,18.50,93.50,1110731,26,20295,-69
2024-05-09 10:04:15,18.40,18.40,18.40,93.70,1121220,26,19940,-69
2024-05-09 10:04:46,18.20,18.20,18.20,93.70,1113728,26,20404,-69
2024-05-09 10:05:17,18.10,18.10,18.10,93.80,1106814,26,19994,-70
2024-05-09 10:05:48,18.20,18.20,18.20,94.00,1102136,26,19996,-69
2024-05-09 10:06:19,18.40,18.40,18.40,93.60,1106472,26,19934,-69
2024-05-09 10:06:51,18.50,18.50,18.50,93.50,1113083,26,19929,-70
2024-05-09 10:07:22,18.50,18.50,18.50,93.60,1111105,26,20368,-69
2024-05-09 10:07:54,18.50,18.50,18.50,93.90,1118550,26,19948,-69
2024-05-09 10:08:24,18.70,18.70,18.70,94.00,1118914,26,19935,-70
2024-05-09 10:08:55,18.80,18.80,18.80,93.80,1112182,26,19937,-70
2024-05-09 10:09:25,18.90,18.90,18.90,93.60,1118078,26,19965,-69
2024-05-09 10:09:56,19.00,19.00,19.00,93.50,1118961,26,20100,-69
2024-05-09 10:10:30,19.00,19.00,19.00,93.50,1107420,26,19965,-69
2024-05-09 10:11:02,19.00,19.00,19.00,93.30,1116756,26,19929,-69
2024-05-09 10:11:33,18.90,18.90,18.90,93.10,1115477,26,19936,-70
2024-05-09 10:12:11,18.90,18.90,18.90,93.40,1109986,26,19936,-68
2024-05-09 10:12:50,18.90,18.90,18.90,93.50,1107727,26,19936,-69
2024-05-09 10:13:31,19.00,19.00,19.00,93.40,1112260,26,20283,-69
2024-05-09 10:14:01,19.10,19.10,19.10,93.40,1117518,26,19937,-70
2024-05-09 10:14:38,19.20,19.20,19.20,93.10,1116120,26,20409,-70
2024-05-09 10:15:09,19.20,19.20,19.20,92.90,1109502,26,19937,-69
2024-05-09 10:15:44,18.90,18.90,18.90,93.00,1108028,26,20376,-70
2024-05-09 10:16:18,19.00,19.00,19.00,93.10,1117343,26,19936,-68
2024-05-09 10:16:49,19.10,19.10,19.10,93.00,1111163,26,19933,-69
2024-05-09 10:17:19,19.20,19.20,19.20,93.10,1107567,26,20007,-69
2024-05-09 10:17:50,19.30,19.30,19.30,92.90,1106049,26,19937,-69
2024-05-09 10:18:23,19.40,19.40,19.40,92.80,1112759,26,19941,-70
2024-05-09 10:18:54,19.50,19.50,19.50,92.90,1113031,26,20003,-70
2024-05-09 10:19:25,19.50,19.50,19.50,92.90,1118116,26,19940,-70
2024-05-09 10:20:13,19.50,19.50,19.50,92.70,1108086,26,20018,-70
2024-05-09 10:20:45,19.50,19.50,19.50,92.80,1121569,26,20269,-69
2024-05-09 10:21:15,19.60,19.60,19.60,92.90,1107821,26,19934,-70
2024-05-09 10:21:46,19.80,19.80,19.80,93.10,1111345,26,20164,-70
2024-05-09 10:22:29,19.90,19.90,19.90,92.60,1114624,26,19929,-70
2024-05-09 10:23:00,20.00,20.00,20.00,92.60,1107899,26,19936,-70
2024-05-09 10:23:31,20.20,20.20,20.20,92.60,1113032,26,20391,-69
2024-05-09 10:24:02,20.00,20.00,20.00,92.30,1107669,26,19929,-70
2024-05-09 10:24:49,19.90,19.90,19.90,92.40,1109521,26,20393,-69
2024-05-09 10:25:19,19.80,19.80,19.80,92.30,1107227,26,19933,-69
2024-05-09 10:25:54,19.50,19.50,19.50,92.20,1106385,26,19997,-69
2024-05-09 10:26:33,19.30,19.30,19.30,92.20,1119936,26,20846,-69
2024-05-09 10:27:04,19.20,19.20,19.20,92.40,1115537,26,19929,-70
2024-05-09 10:27:35,19.40,19.40,19.40,92.50,1117287,26,19948,-69
2024-05-09 10:28:09,19.40,19.40,19.40,92.60,1109993,26,20359,-70
2024-05-09 10:28:41,19.30,19.30,19.30,92.60,1114867,26,20252,-69
2024-05-09 10:29:16,19.20,19.20,19.20,92.70,1105951,26,19942,-70
2024-05-09 10:29:54,19.20,19.20,19.20,92.60,1108066,26,20321,-69
2024-05-09 10:30:26,19.00,19.00,19.00,92.60,1112480,26,20577,-70
2024-05-09 10:31:09,18.80,18.80,18.80,92.80,1108466,26,19929,-69
2024-05-09 10:31:41,18.70,18.70,18.70,92.90,1110844,26,20396,-69
2024-05-09 10:32:11,18.60,18.60,18.60,92.90,1105107,26,20710,-70
2024-05-09 10:32:43,18.60,18.60,18.60,93.00,1109114,26,19929,-69
2024-05-09 10:33:18,18.70,18.70,18.70,93.00,1104792,26,19940,-69
2024-05-09 10:33:50,18.50,18.50,18.50,92.70,1105899,26,19941,-68
2024-05-09 10:34:21,18.30,18.30,18.30,92.80,1117266,26,20362,-68
2024-05-09 10:35:05,18.10,18.10,18.10,92.80,1109777,26,19929,-68
2024-05-09 10:35:35,18.10,18.10,18.10,92.90,1101800,26,20821,-68
2024-05-09 10:36:26,18.10,18.10,18.10,93.10,1094757,26,19937,-70
2024-05-09 10:36:59,18.00,18.00,18.00,93.30,1086994,26,19942,-69
2024-05-09 10:37:30,17.90,17.90,17.90,93.20,1104428,26,19936,-71
2024-05-09 10:38:07,18.00,18.00,18.00,93.40,1110675,26,19940,-71
2024-05-09 10:38:38,17.90,17.90,17.90,93.50,1104512,26,19937,-70
2024-05-09 10:39:12,17.90,17.90,17.90,93.70,1111760,26,19929,-70
2024-05-09 10:39:42,17.80,17.80,17.80,93.80,1109062,26,19941,-70
2024-05-09 10:40:18,17.80,17.80,17.80,93.70,1110184,26,20721,-69
2024-05-09 10:40:54,17.90,17.90,17.90,93.70,1107923,26,19999,-69
2024-05-09 10:41:24,17.70,17.70,17.70,93.60,1107954,26,19930,-69
2024-05-09 10:41:55,17.70,17.70,17.70,93.70,1108520,26,20295,-70
2024-05-09 10:42:26,17.70,17.70,17.70,93.80,1108046,26,19998,-69
2024-05-09 10:42:58,17.50,17.50,17.50,93.90,1111869,26,19945,-69
2024-05-09 10:43:29,17.50,17.50,17.50,94.40,1114965,26,20290,-71
2024-05-09 10:44:00,17.30,17.30,17.30,94.10,1110398,26,20308,-69
2024-05-09 10:44:36,17.40,17.40,17.40,94.10,1118420,26,19929,-69
2024-05-09 10:45:06,17.30,17.30,17.30,94.30,1112502,26,20457,-71
2024-05-09 10:45:37,17.30,17.30,17.30,94.30,1119239,26,19948,-68
2024-05-09 10:46:08,17.10,17.10,17.10,94.40,1110657,26,20527,-70
2024-05-09 10:46:39,17.20,17.20,17.20,94.60,1112995,26,19957,-69
2024-05-09 10:47:10,17.20,17.20,17.20,94.70,1111839,26,19929,-70
2024-05-09 10:47:41,17.30,17.30,17.30,94.80,1105837,26,19937,-69
2024-05-09 10:48:11,17.30,17.30,17.30,94.60,1119146,26,20107,-69
2024-05-09 10:48:42,17.30,17.30,17.30,94.80,1108320,26,19934,-69
2024-05-09 10:49:13,17.40,17.40,17.40,94.90,1119392,26,19929,-69
2024-05-09 10:49:44,17.50,17.50,17.50,94.90,1111007,26,19930,-70
2024-05-09 10:50:14,17.60,17.60,17.60,94.20,1108142,26,19929,-69
2024-05-09 10:50:46,17.70,17.70,17.70,93.80,1119713,26,20030,-70
2024-05-09 10:51:17,17.70,17.70,17.70,93.50,1108877,26,19984,-70
2024-05-09 10:51:49,17.70,17.70,17.70,93.60,1107527,26,20409,-69
2024-05-09 10:52:20,17.90,17.90,17.90,93.50,1119471,26,20236,-70
2024-05-09 10:52:54,17.90,17.90,17.90,93.50,1109052,26,19930,-69
2024-05-09 10:53:24,17.70,17.70,17.70,93.40,1121095,26,19932,-70
2024-05-09 10:53:57,17.80,17.80,17.80,93.10,1114361,26,19933,-70
2024-05-09 10:54:37,17.70,17.70,17.70,93.00,1116788,26,19997,-69
2024-05-09 10:55:08,17.80,17.80,17.80,93.10,1118027,26,19944,-71
2024-05-09 10:55:39,17.70,17.70,17.70,92.90,1117268,26,20428,-69
2024-05-09 10:56:09,17.70,17.70,17.70,92.90,1110062,26,20413,-70
2024-05-09 10:56:40,17.60,17.60,17.60,92.80,1107539,26,19937,-70
2024-05-09 10:57:11,17.40,17.40,17.40,92.70,1117491,26,20002,-71
2024-05-09 10:57:42,17.50,17.50,17.50,92.80,1104392,26,19976,-71
2024-05-09 10:58:18,17.60,17.60,17.60,92.90,1107540,26,19937,-69
2024-05-09 10:58:51,17.60,17.60,17.60,92.70,1113310,26,19944,-69
2024-05-09 10:59:22,17.70,17.70,17.70,92.80,1102562,26,20245,-70
2024-05-09 10:59:53,17.70,17.70,17.70,92.80,1115576,26,19929,-70
2024-05-09 11:00:28,17.70,17.70,17.70,92.80,1103230,26,19930,-69
2024-05-09 11:00:59,17.70,17.70,17.70,92.60,1115358,26,20399,-70
2024-05-09 11:01:30,17.80,17.80,17.80,92.50,1120642,26,19928,-69
2024-05-09 11:02:02,17.90,17.90,17.90,92.60,1112744,26,19935,-70
2024-05-09 11:02:32,18.00,18.00,18.00,92.30,1109655,26,19933,-69
2024-05-09 11:03:03,17.90,17.90,17.90,92.00,1107139,26,20329,-71
2024-05-09 11:03:34,17.80,17.80,17.80,92.00,1114128,26,19988,-70
2024-05-09 11:04:04,17.90,17.90,17.90,92.10,1109162,26,19964,-69
2024-05-09 11:04:37,18.00,18.00,18.00,91.90,1108077,26,19937,-70
2024-05-09 11:05:07,18.20,18.20,18.20,91.80,1111877,26,20389,-69
2024-05-09 11:05:40,18.10,18.10,18.10,91.80,1104404,26,19936,-69
2024-05-09 11:06:13,18.20,18.20,18.20,92.00,1104229,26,19965,-69
2024-05-09 11:06:44,18.20,18.20,18.20,92.20,1107822,26,20305,-70
2024-05-09 11:07:16,18.20,18.20,18.20,92.10,1109967,26,20345,-70
2024-05-09 11:07:46,18.30,18.30,18.30,92.00,1109713,26,19940,-70
2024-05-09 11:08:20,18.20,18.20,18.20,92.00,1115542,26,19936,-72
2024-05-09 11:08:51,18.30,18.30,18.30,92.00,1109827,26,19929,-69
2024-05-09 11:09:22,18.50,18.50,18.50,92.00,1115603,26,20022,-70
2024-05-09 11:09:53,18.60,18.60,18.60,91.70,1108196,26,20051,-71
2024-05-09 11:10:24,18.70,18.70,18.70,91.70,1109838,26,19929,-70
2024-05-09 11:10:55,18.70,18.70,18.70,90.80,1106532,26,19964,-70
2024-05-09 11:11:25,18.80,18.80,18.80,91.00,1110029,26,19975,-72
2024-05-09 11:11:56,18.70,18.70,18.70,90.40,1111070,26,19929,-73
2024-05-09 11:12:27,18.50,18.50,18.50,89.60,1113228,26,20308,-69
2024-05-09 11:12:58,18.40,18.40,18.40,90.00,1107630,26,19938,-70
2024-05-09 11:13:29,18.40,18.40,18.40,89.80,1110383,26,20651,-70
2024-05-09 11:14:09,18.40,18.40,18.40,90.20,1113608,26,19948,-70
2024-05-09 11:14:50,18.40,18.40,18.40,90.30,1112153,26,19940,-69
2024-05-09 11:15:22,18.30,18.30,18.30,90.10,1120554,26,19960,-70
2024-05-09 11:15:53,18.10,18.10,18.10,89.70,1107469,26,20439,-70
2024-05-09 11:16:24,18.10,18.10,18.10,90.00,1107634,26,19936,-70
2024-05-09 11:17:01,18.20,18.20,18.20,90.10,1110350,26,19930,-70
2024-05-09 11:17:37,18.10,18.10,18.10,90.20,1108754,26,19937,-71
2024-05-09 11:18:19,17.90,17.90,17.90,90.30,1105388,26,19999,-70
2024-05-09 11:18:53,18.10,18.10,18.10,90.40,1105601,26,20348,-71
2024-05-09 11:19:28,18.30,18.30,18.30,90.50,1111431,26,19956,-73
2024-05-09 11:19:59,18.40,18.40,18.40,90.60,1111945,26,19929,-70
2024-05-09 11:20:33,18.60,18.60,18.60,90.40,1109341,26,20024,-69
2024-05-09 11:21:10,18.50,18.50,18.50,90.30,1120391,26,19928,-68
2024-05-09 11:21:41,18.70,18.70,18.70,90.50,1114008,26,19929,-70
2024-05-09 11:22:11,18.80,18.80,18.80,90.70,1116861,26,19993,-71
2024-05-09 11:22:42,18.90,18.90,18.90,90.70,1106773,26,19965,-70
2024-05-09 11:23:12,18.80,18.80,18.80,90.80,1106172,26,19929,-70
2024-05-09 11:23:43,19.00,19.00,19.00,90.80,1099854,26,20740,-70
2024-05-09 11:24:13,19.00,19.00,19.00,90.70,1104813,26,20458,-71
2024-05-09 11:24:44,19.00,19.00,19.00,90.80,1107589,26,19929,-70
2024-05-09 11:25:15,19.00,19.00,19.00,90.90,1112812,26,19941,-68
2024-05-09 11:25:48,19.10,19.10,19.10,91.00,1113631,26,19940,-70
2024-05-09 11:26:20,19.10,19.10,19.10,90.90,1111088,26,19938,-70
2024-05-09 11:26:51,19.10,19.10,19.10,90.90,1111030,26,19929,-70
2024-05-09 11:27:22,19.10,19.10,19.10,90.90,1114185,26,19929,-70
2024-05-09 11:27:52,19.30,19.30,19.30,91.10,1109871,26,19988,-72
2024-05-09 11:28:24,19.40,19.40,19.40,91.00,1111182,26,20350,-68
2024-05-09 11:28:55,19.50,19.50,19.50,90.80,1109290,26,19966,-70
2024-05-09 11:29:38,19.30,19.30,19.30,90.70,1117941,26,19935,-70
2024-05-09 11:30:16,19.20,19.20,19.20,90.60,1113989,26,19933,-70
2024-05-09 11:30:47,19.30,19.30,19.30,90.60,1114145,26,20580,-69
2024-05-09 11:31:18,19.30,19.30,19.30,90.50,1113892,26,20832,-68
2024-05-09 11:31:48,19.30,19.30,19.30,90.60,1108336,26,19947,-68
2024-05-09 11:32:27,19.20,19.20,19.20,90.40,1112494,26,19965,-70
2024-05-09 11:32:58,19.30,19.30,19.30,90.40,1107365,26,19936,-69
2024-05-09 11:33:28,19.40,19.40,19.40,90.50,1118743,26,19936,-68
2024-05-09 11:33:59,19.40,19.40,19.40,90.00,1107706,26,19929,-69
2024-05-09 11:34:29,19.50,19.50,19.50,90.40,1112355,26,20380,-70
2024-05-09 11:35:01,19.50,19.50,19.50,90.10,1117282,26,19944,-69
2024-05-09 11:35:31,19.60,19.60,19.60,90.40,1114182,26,19929,-70
2024-05-09 11:36:02,19.50,19.50,19.50,90.20,1111649,26,19930,-70
2024-05-09 11:36:33,19.50,19.50,19.50,90.00,1109087,26,19999,-69
2024-05-09 11:37:04,19.60,19.60,19.60,90.00,1105815,26,19961,-70
2024-05-09 11:37:36,19.70,19.70,19.70,89.80,1118621,26,19939,-68
2024-05-09 11:38:07,19.50,19.50,19.50,89.00,1116557,26,20454,-69
2024-05-09 11:38:38,19.40,19.40,19.40,89.10,1119200,26,19936,-69
2024-05-09 11:39:08,19.50,19.50,19.50,89.30,1110713,26,19979,-69
2024-05-09 11:39:39,19.70,19.70,19.70,89.50,1110634,26,19961,-67
2024-05-09 11:40:10,19.90,19.90,19.90,89.40,1113186,26,19935,-70
2024-05-09 11:40:40,20.00,20.00,20.00,89.80,1108111,26,19949,-71
2024-05-09 11:41:17,20.10,20.10,20.10,89.30,1110685,26,20804,-68
2024-05-09 11:41:47,20.20,20.20,20.20,89.50,1109685,26,20392,-70
2024-05-09 11:42:19,20.20,20.20,20.20,88.50,1112627,26,19933,-69
2024-05-09 11:42:50,19.90,19.90,19.90,88.80,1115806,26,20316,-69
2024-05-09 11:43:20,19.90,19.90,19.90,88.80,1119688,26,20015,-67
2024-05-09 11:43:51,19.90,19.90,19.90,89.00,1108350,26,20057,-67
2024-05-09 11:44:21,19.90,19.90,19.90,89.60,1112768,26,19929,-70
2024-05-09 11:44:52,19.80,19.80,19.80,89.50,1112598,26,19985,-69
2024-05-09 11:45:23,19.90,19.90,19.90,90.00,1109153,26,20275,-70
2024-05-09 11:45:54,20.00,20.00,20.00,89.80,1109296,26,20032,-69
2024-05-09 11:46:24,20.10,20.10,20.10,89.70,1119943,26,19997,-69
2024-05-09 11:46:55,20.10,20.10,20.10,89.60,1115987,26,19988,-69
2024-05-09 11:47:25,20.20,20.20,20.20,89.20,1111483,26,19930,-69
2024-05-09 11:47:56,20.10,20.10,20.10,89.20,1115795,26,20270,-70
2024-05-09 11:48:26,20.30,20.30,20.30,89.40,1113813,26,19936,-69
2024-05-09 11:48:57,20.30,20.30,20.30,88.80,1112111,26,20515,-71
2024-05-09 11:49:28,20.20,20.20,20.20,88.70,1111070,26,19945,-71
2024-05-09 11:49:58,20.30,20.30,20.30,88.80,1114557,26,19929,-70
2024-05-09 11:50:29,20.50,20.50,20.50,88.40,1110013,26,20562,-72
2024-05-09 11:51:00,20.60,20.60,20.60,88.30,1115042,26,19929,-73
2024-05-09 11:51:30,20.70,20.70,20.70,88.20,1113901,26,19937,-73
2024-05-09 11:52:01,20.70,20.70,20.70,87.80,1105651,26,19930,-72
2024-05-09 11:52:31,20.60,20.60,20.60,87.90,1113706,26,19929,-71
2024-05-09 11:53:02,20.70,20.70,20.70,88.30,1114855,26,20358,-72
2024-05-09 11:53:32,20.70,20.70,20.70,87.90,1114758,26,19933,-72
2024-05-09 11:54:03,20.80,20.80,20.80,87.80,1114922,26,19939,-71
2024-05-09 11:54:33,20.80,20.80,20.80,88.00,1114908,26,19935,-72
2024-05-09 11:55:04,20.70,20.70,20.70,87.80,1110652,26,20592,-72
2024-05-09 11:55:35,20.70,20.70,20.70,87.70,1111517,26,20045,-72
2024-05-09 11:56:06,20.70,20.70,20.70,87.90,1104504,26,19933,-72
2024-05-09 11:56:36,20.60,20.60,20.60,87.80,1114737,26,19936,-71
2024-05-09 11:57:08,20.60,20.60,20.60,88.60,1117472,26,20076,-73
2024-05-09 11:57:38,20.40,20.40,20.40,87.70,1109120,26,20404,-73
2024-05-09 11:58:11,20.40,20.40,20.40,88.30,1109372,26,20041,-71
2024-05-09 11:58:41,20.20,20.20,20.20,88.00,1120077,26,19928,-72
2024-05-09 11:59:12,20.20,20.20,20.20,88.30,1108868,26,19930,-73
2024-05-09 11:59:43,20.20,20.20,20.20,87.30,1113191,26,20501,-70
2024-05-09 12:00:13,20.10,20.10,20.10,87.30,1110046,26,19936,-73
2024-05-09 12:00:44,20.10,20.10,20.10,87.10,1115094,26,19978,-74
2024-05-09 12:01:14,20.10,20.10,20.10,87.90,1114155,26,20167,-74
2024-05-09 12:01:45,20.00,20.00,20.00,87.70,1112749,26,19929,-73
2024-05-09 12:02:16,20.10,20.10,20.10,88.00,1110042,26,20334,-73
2024-05-09 12:02:46,20.00,20.00,20.00,87.80,1111798,26,19976,-71
2024-05-09 12:03:17,20.00,20.00,20.00,87.50,1110677,26,19930,-71
2024-05-09 12:03:48,20.10,20.10,20.10,88.00,1114301,26,19929,-74
2024-05-09 12:04:18,20.10,20.10,20.10,87.80,1110982,26,19978,-74
2024-05-09 12:04:49,20.20,20.20,20.20,87.90,1110757,26,19938,-72
2024-05-09 12:05:19,20.10,20.10,20.10,88.00,1117615,26,19941,-72
2024-05-09 12:05:50,20.10,20.10,20.10,88.00,1111719,26,19929,-74
2024-05-09 12:06:21,20.00,20.00,20.00,87.90,1111165,26,19957,-72
2024-05-09 12:06:51,20.00,20.00,20.00,87.50,1111495,26,20003,-72
2024-05-09 12:07:22,20.00,20.00,20.00,87.30,1111708,26,19997,-72
2024-05-09 12:07:53,20.10,20.10,20.10,87.40,1111008,26,19998,-71
2024-05-09 12:08:24,20.20,20.20,20.20,87.40,1116557,26,19929,-72
2024-05-09 12:08:55,20.20,20.20,20.20,87.60,1115640,26,20372,-72
2024-05-09 12:09:25,20.30,20.30,20.30,87.90,1108963,26,19941,-72
2024-05-09 12:09:56,20.50,20.50,20.50,87.50,1115491,26,19980,-72
2024-05-09 12:10:26,20.70,20.70,20.70,87.40,1109599,26,19999,-73
2024-05-09 12:10:57,20.80,20.80,20.80,86.80,1113927,26,20002,-72
2024-05-09 12:11:27,20.90,20.90,20.90,86.60,1111759,26,19941,-72
2024-05-09 12:11:58,21.00,21.00,21.00,86.70,1114857,26,20397,-72
2024-05-09 12:12:28,20.80,20.80,20.80,86.90,1109237,26,19930,-73
2024-05-09 12:12:59,20.70,20.70,20.70,86.90,1113409,26,20300,-71
2024-05-09 12:13:29,20.50,20.50,20.50,85.70,1111244,26,19937,-72
2024-05-09 12:14:00,20.30,20.30,20.30,85.90,1108188,26,19929,-71
2024-05-09 12:14:30,20.30,20.30,20.30,86.30,1119453,26,19929,-72
2024-05-09 12:15:01,20.40,20.40,20.40,86.50,1116160,26,19936,-72
2024-05-09 12:15:32,20.40,20.40,20.40,86.40,1111933,26,19941,-72
2024-05-09 12:16:03,20.40,20.40,20.40,86.40,1117477,26,20364,-72
2024-05-09 12:16:34,20.50,20.50,20.50,85.90,1108343,26,19964,-72
2024-05-09 12:17:04,20.20,20.20,20.20,85.70,1121633,26,19928,-71
2024-05-09 12:17:35,20.20,20.20,20.20,85.90,1115527,26,19929,-71
2024-05-09 12:18:05,20.20,20.20,20.20,86.10,1107732,26,19941,-72
2024-05-09 12:18:36,20.30,20.30,20.30,86.50,1114626,26,19933,-71
2024-05-09 12:19:06,20.40,20.40,20.40,86.30,1111282,26,19944,-74
2024-05-09 12:19:37,20.40,20.40,20.40,86.30,1112161,26,20000,-71
2024-05-09 12:20:08,20.50,20.50,20.50,86.70,1121811,26,19965,-72
2024-05-09 12:20:38,20.40,20.40,20.40,86.60,1114080,26,19933,-74
2024-05-09 12:21:09,20.20,20.20,20.20,86.30,1109375,26,19961,-72
2024-05-09 12:21:39,20.20,20.20,20.20,85.50,1112750,26,19941,-72
2024-05-09 12:22:10,20.30,20.30,20.30,85.90,1108442,26,19977,-73
2024-05-09 12:22:40,20.30,20.30,20.30,87.10,1114346,26,19937,-71
2024-05-09 12:23:11,20.40,20.40,20.40,86.60,1115030,26,20432,-72
2024-05-09 12:23:42,20.40,20.40,20.40,86.80,1114522,26,19976,-71
2024-05-09 12:24:12,20.40,20.40,20.40,86.40,1116848,26,20185,-74
2024-05-09 12:24:43,20.40,20.40,20.40,87.00,1120459,26,19935,-71
2024-05-09 12:25:13,20.50,20.50,20.50,86.60,1112827,26,20002,-70
2024-05-09 12:25:44,20.50,20.50,20.50,86.30,1112973,26,19929,-71
2024-05-09 12:26:15,20.40,20.40,20.40,86.30,1119158,26,20733,-73
2024-05-09 12:26:46,20.40,20.40,20.40,86.60,1111919,26,20436,-70
2024-05-09 12:27:16,20.40,20.40,20.40,86.00,1113020,26,19999,-70
2024-05-09 12:27:47,20.40,20.40,20.40,86.30,1108812,26,20323,-71
2024-05-09 12:28:18,20.40,20.40,20.40,86.40,1110850,26,19937,-72
2024-05-09 12:28:48,20.30,20.30,20.30,86.60,1116992,26,20684,-71
2024-05-09 12:29:19,20.40,20.40,20.40,86.30,1119203,26,19937,-72
2024-05-09 12:29:49,20.40,20.40,20.40,86.50,1115857,26,19953,-72
2024-05-09 12:30:20,20.40,20.40,20.40,86.90,1125772,26,19940,-73
2024-05-09 12:30:50,20.40,20.40,20.40,86.90,1118343,26,20343,-73
2024-05-09 12:31:21,20.30,20.30,20.30,86.50,1120790,26,19959,-71
2024-05-09 12:31:52,20.40,20.40,20.40,87.00,1112325,26,19937,-71
2024-05-09 12:32:22,20.40,20.40,20.40,86.80,1111059,26,19936,-71
2024-05-09 12:32:53,20.30,20.30,20.30,86.90,1111981,26,20361,-73
2024-05-09 12:33:23,20.30,20.30,20.30,87.20,1118103,26,20243,-71
2024-05-09 12:33:54,20.30,20.30,20.30,87.30,1108898,26,20992,-73
2024-05-09 12:34:24,20.50,20.50,20.50,87.10,1117689,26,20414,-71
2024-05-09 12:34:55,20.60,20.60,20.60,86.70,1109960,26,19938,-72
2024-05-09 12:35:26,20.80,20.80,20.80,87.20,1111946,26,19965,-71
2024-05-09 12:35:57,20.90,20.90,20.90,86.70,1109748,26,19937,-72
2024-05-09 12:36:29,20.90,20.90,20.90,86.40,1111425,26,20253,-72
2024-05-09 12:37:00,20.90,20.90,20.90,86.30,1114567,26,19996,-72
2024-05-09 12:37:30,20.90,20.90,20.90,86.70,1113988,26,20330,-70
2024-05-09 12:38:01,21.10,21.10,21.10,87.20,1108831,26,19961,-73
2024-05-09 12:38:31,21.20,21.20,21.20,87.40,1117654,26,19932,-73
2024-05-09 12:39:05,21.20,21.20,21.20,86.30,1111845,26,20169,-72
2024-05-09 12:39:35,21.30,21.30,21.30,85.70,1110644,26,19998,-71
2024-05-09 12:40:06,21.30,21.30,21.30,85.40,1115908,26,20319,-72
2024-05-09 12:40:37,21.40,21.40,21.40,86.00,1107696,26,19953,-72
2024-05-09 12:41:09,21.40,21.40,21.40,86.20,1111152,26,19953,-72
2024-05-09 12:41:39,21.50,21.50,21.50,85.70,1115888,26,20793,-71
2024-05-09 12:42:10,21.50,21.50,21.50,85.80,1110211,26,19929,-71
2024-05-09 12:42:40,21.40,21.40,21.40,85.40,1116496,26,19932,-70
2024-05-09 12:43:11,21.40,21.40,21.40,86.20,1112221,26,19937,-73
2024-05-09 12:43:42,21.20,21.20,21.20,85.80,1110364,26,20415,-71
2024-05-09 12:44:12,20.80,20.80,20.80,85.30,1116320,26,19932,-73
2024-05-09 12:44:43,20.70,20.70,20.70,85.90,1102257,26,19929,-73
2024-05-09 12:45:14,20.60,20.60,20.60,86.40,1110461,26,19933,-71
2024-05-09 12:45:44,20.50,20.50,20.50,86.50,1111373,26,20003,-71
2024-05-09 12:46:15,20.70,20.70,20.70,86.30,1104039,26,19937,-71
2024-05-09 12:46:46,20.70,20.70,20.70,86.00,1110851,26,19933,-71
2024-05-09 12:47:16,20.60,20.60,20.60,85.90,1099127,26,19936,-72
2024-05-09 12:47:47,20.70,20.70,20.70,86.10,1108446,26,19965,-71
2024-05-09 12:48:17,20.70,20.70,20.70,86.10,1108398,26,20003,-71
2024-05-09 12:48:48,20.70,20.70,20.70,85.30,1104720,26,19940,-71
2024-05-09 12:49:20,20.70,20.70,20.70,85.70,1100720,26,19933,-71
2024-05-09 12:49:50,20.80,20.80,20.80,86.10,1092975,26,20335,-72
2024-05-09 12:50:21,20.90,20.90,20.90,85.40,1102803,26,19990,-73
2024-05-09 12:50:53,20.80,20.80,20.80,85.50,1101312,26,20011,-71
2024-05-09 12:51:24,20.70,20.70,20.70,85.80,1110069,26,20035,-72
2024-05-09 12:51:54,20.70,20.70,20.70,86.20,1111846,26,19934,-73
2024-05-09 12:52:25,20.90,20.90,20.90,86.10,1115431,26,19941,-72
2024-05-09 12:52:55,20.80,20.80,20.80,86.40,1109846,26,19930,-71
2024-05-09 12:53:26,20.70,20.70,20.70,86.60,1115250,26,19952,-70
2024-05-09 12:53:56,20.60,20.60,20.60,86.60,1108501,26,19967,-73
2024-05-09 12:54:27,20.50,20.50,20.50,86.80,1108812,26,20024,-72
2024-05-09 12:54:58,20.40,20.40,20.40,86.80,1112078,26,19975,-72
2024-05-09 12:55:28,20.50,20.50,20.50,87.10,1110677,26,20222,-71
2024-05-09 12:55:59,20.40,20.40,20.40,87.20,1105645,26,20543,-72
2024-05-09 12:56:29,20.60,20.60,20.60,87.40,1105847,26,19973,-74
2024-05-09 12:57:00,20.30,20.30,20.30,87.40,1113736,26,19936,-72
2024-05-09 12:57:30,20.30,20.30,20.30,87.60,1107439,26,19937,-73
2024-05-09 12:58:01,20.40,20.40,20.40,88.00,1113029,26,19983,-72
2024-05-09 12:58:31,20.50,20.50,20.50,87.70,1116715,26,19936,-71
2024-05-09 12:59:02,20.60,20.60,20.60,87.80,1111215,26,20048,-74
2024-05-09 12:59:33,20.60,20.60,20.60,87.80,1108924,26,19968,-71
2024-05-09 13:00:03,20.50,20.50,20.50,87.80,1110439,26,19964,-73
2024-05-09 13:00:34,20.60,20.60,20.60,88.20,1114494,26,20519,-73
2024-05-09 13:01:04,20.60,20.60,20.60,87.90,1116394,26,19940,-72
2024-05-09 13:01:35,20.50,20.50,20.50,87.90,1106465,26,19945,-72
2024-05-09 13:02:05,20.30,20.30,20.30,88.10,1116303,26,19928,-72
2024-05-09 13:02:36,20.00,20.00,20.00,88.00,1116234,26,19929,-71
2024-05-09 13:03:07,19.90,19.90,19.90,88.30,1114194,26,19936,-72
2024-05-09 13:03:37,19.80,19.80,19.80,88.80,1109752,26,19951,-72
2024-05-09 13:04:08,19.80,19.80,19.80,89.20,1115761,26,19941,-73
2024-05-09 13:04:38,20.00,20.00,20.00,88.90,1114405,26,20396,-71
2024-05-09 13:05:10,20.00,20.00,20.00,88.80,1115021,26,19999,-71
2024-05-09 13:05:42,19.90,19.90,19.90,88.60,1107533,26,19977,-70
2024-05-09 13:06:13,19.70,19.70,19.70,88.50,1102684,26,20027,-72
2024-05-09 13:06:44,19.60,19.60,19.60,89.10,1119913,26,19929,-73
2024-05-09 13:07:14,19.60,19.60,19.60,89.60,1113467,26,19940,-71
2024-05-09 13:07:45,19.70,19.70,19.70,89.80,1108881,26,19937,-75
2024-05-09 13:08:16,19.70,19.70,19.70,89.90,1117936,26,19965,-72
2024-05-09 13:08:47,19.70,19.70,19.70,90.00,1115074,26,20204,-72
2024-05-09 13:09:17,19.60,19.60,19.60,90.00,1111981,26,20027,-74
2024-05-09 13:09:48,19.60,19.60,19.60,90.10,1107522,26,19941,-72
2024-05-09 13:10:18,19.50,19.50,19.50,90.10,1104917,26,19961,-73
2024-05-09 13:10:49,19.40,19.40,19.40,89.90,1107738,26,19930,-71
2024-05-09 13:11:20,19.30,19.30,19.30,89.80,1117215,26,19960,-73
2024-05-09 13:11:51,19.30,19.30,19.30,89.40,1109457,26,19929,-73
2024-05-09 13:12:22,19.20,19.20,19.20,88.50,1108462,26,20437,-72
2024-05-09 13:12:52,19.10,19.10,19.10,89.10,1110649,26,19978,-72
2024-05-09 13:13:23,19.30,19.30,19.30,88.80,1104113,26,19945,-73
2024-05-09 13:13:53,19.20,19.20,19.20,88.50,1106360,26,19998,-72
2024-05-09 13:14:24,19.10,19.10,19.10,88.70,1112787,26,20309,-72
2024-05-09 13:14:54,19.20,19.20,19.20,88.90,1111006,26,20321,-70
2024-05-09 13:15:25,19.10,19.10,19.10,89.00,1119088,26,19932,-71
2024-05-09 13:15:55,19.10,19.10,19.10,89.30,1104058,26,20344,-71
2024-05-09 13:16:26,19.10,19.10,19.10,89.00,1107405,26,19936,-73
2024-05-09 13:16:57,19.10,19.10,19.10,89.10,1112260,26,20551,-72
2024-05-09 13:17:27,19.20,19.20,19.20,88.60,1106610,26,20345,-72
2024-05-09 13:17:58,19.30,19.30,19.30,88.70,1117088,26,19928,-70
2024-05-09 13:18:28,19.40,19.40,19.40,89.10,1114177,26,19929,-73
2024-05-09 13:18:59,19.30,19.30,19.30,88.70,1111322,26,19998,-72
2024-05-09 13:19:29,19.30,19.30,19.30,88.40,1107039,26,19941,-72
2024-05-09 13:20:00,19.30,19.30,19.30,88.30,1104524,26,19930,-73
2024-05-09 13:20:31,19.30,19.30,19.30,88.20,1115877,26,20398,-72
2024-05-09 13:21:01,19.30,19.30,19.30,88.40,1111286,26,19941,-72
2024-05-09 13:21:32,19.40,19.40,19.40,88.60,1104943,26,19929,-73
2024-05-09 13:22:03,19.40,19.40,19.40,88.10,1104549,26,19936,-71
2024-05-09 13:22:33,19.30,19.30,19.30,88.20,1106383,26,19931,-73
2024-05-09 13:23:04,19.30,19.30,19.30,88.20,1111241,26,20263,-72
2024-05-09 13:23:36,19.20,19.20,19.20,88.30,1107567,26,19941,-73
2024-05-09 13:24:07,19.20,19.20,19.20,88.70,1109929,26,19940,-72
2024-05-09 13:24:37,19.20,19.20,19.20,88.70,1110005,26,20870,-72
2024-05-09 13:25:08,19.20,19.20,19.20,87.70,1114436,26,19965,-73
2024-05-09 13:25:39,19.10,19.10,19.10,87.30,1117400,26,20541,-72
2024-05-09 13:26:09,19.10,19.10,19.10,87.40,1107325,26,20329,-72
2024-05-09 13:26:40,19.00,19.00,19.00,87.40,1112620,26,21118,-71
2024-05-09 13:27:10,19.00,19.00,19.00,87.60,1108313,26,19965,-71
2024-05-09 13:27:41,19.20,19.20,19.20,88.50,1115066,26,20249,-70
2024-05-09 13:28:12,19.20,19.20,19.20,88.60,1114707,26,20573,-73
2024-05-09 13:28:42,19.30,19.30,19.30,88.80,1114463,26,19956,-73
2024-05-09 13:29:13,19.30,19.30,19.30,88.50,1117391,26,20291,-72
2024-05-09 13:29:43,19.40,19.40,19.40,88.20,1112298,26,19940,-72
2024-05-09 13:30:14,19.50,19.50,19.50,88.50,1114944,26,19941,-74
2024-05-09 13:30:45,19.50,19.50,19.50,87.90,1111712,26,19928,-72
2024-05-09 13:31:15,19.50,19.50,19.50,87.00,1107271,26,19936,-72
2024-05-09 13:31:46,19.50,19.50,19.50,85.90,1113995,26,19935,-72
2024-05-09 13:32:16,19.60,19.60,19.60,85.60,1113488,26,19930,-71
2024-05-09 13:32:47,19.20,19.20,19.20,86.00,1108816,26,19934,-72
2024-05-09 13:33:17,19.10,19.10,19.10,86.30,1110818,26,19993,-71
2024-05-09 13:33:48,19.30,19.30,19.30,87.10,1110620,26,19941,-72
2024-05-09 13:34:18,19.40,19.40,19.40,86.90,1119816,26,19936,-71
2024-05-09 13:34:49,19.50,19.50,19.50,87.10,1115783,26,19960,-71
2024-05-09 13:35:19,19.50,19.50,19.50,86.50,1117817,26,20024,-73
2024-05-09 13:35:50,19.60,19.60,19.60,86.70,1105316,26,19936,-72
2024-05-09 13:36:21,19.70,19.70,19.70,86.80,1108350,26,19930,-72
2024-05-09 13:36:51,19.80,19.80,19.80,87.20,1118558,26,20004,-73
2024-05-09 13:37:22,19.90,19.90,19.90,86.60,1111318,26,19937,-72
2024-05-09 13:37:52,19.90,19.90,19.90,86.60,1111119,26,19933,-71
2024-05-09 13:38:23,20.00,20.00,20.00,86.80,1104556,26,20380,-72
2024-05-09 13:38:55,19.90,19.90,19.90,85.60,1104744,26,19936,-72
2024-05-09 13:39:25,19.90,19.90,19.90,85.30,1111103,26,19933,-73
2024-05-09 13:39:56,19.90,19.90,19.90,85.20,1107358,26,19934,-72
2024-05-09 13:40:26,19.90,19.90,19.90,84.90,1108296,26,19961,-70
2024-05-09 13:40:57,20.00,20.00,20.00,85.30,1113602,26,20013,-71
2024-05-09 13:41:28,19.90,19.90,19.90,85.60,1113872,26,19928,-72
2024-05-09 13:41:58,20.00,20.00,20.00,85.70,1104612,26,19945,-72
2024-05-09 13:42:30,20.10,20.10,20.10,85.10,1112674,26,20364,-71
2024-05-09 13:43:01,19.90,19.90,19.90,85.00,1107524,26,19929,-71
2024-05-09 13:43:32,19.80,19.80,19.80,85.90,1111934,26,19928,-72
2024-05-09 13:44:03,19.90,19.90,19.90,86.10,1104802,26,20327,-73
2024-05-09 13:44:33,20.20,20.20,20.20,86.00,1108692,26,19937,-71
2024-05-09 13:45:04,20.30,20.30,20.30,86.00,1114430,26,19929,-71
2024-05-09 13:45:34,20.50,20.50,20.50,86.00,1112548,26,20425,-72
2024-05-09 13:46:05,20.60,20.60,20.60,86.60,1116055,26,19933,-74
2024-05-09 13:46:36,20.80,20.80,20.80,86.40,1116811,26,20359,-72
2024-05-09 13:47:06,20.90,20.90,20.90,85.90,1110229,26,20259,-73
2024-05-09 13:47:37,21.00,21.00,21.00,85.80,1116253,26,19928,-72
2024-05-09 13:48:08,20.90,20.90,20.90,85.40,1109429,26,19928,-74
2024-05-09 13:48:39,20.70,20.70,20.70,85.70,1117187,26,19929,-72
2024-05-09 13:49:15,20.90,20.90,20.90,85.40,1113306,26,19961,-72
2024-05-09 13:49:45,20.90,20.90,20.90,85.40,1112281,26,20443,-72
2024-05-09 13:50:16,20.80,20.80,20.80,85.10,1117139,26,20255,-72
2024-05-09 13:50:47,20.70,20.70,20.70,85.70,1109629,26,19930,-72
2024-05-09 13:51:17,20.50,20.50,20.50,85.30,1105654,26,19949,-71
2024-05-09 13:51:48,20.40,20.40,20.40,85.60,1107776,26,20354,-71
2024-05-09 13:52:19,20.10,20.10,20.10,85.10,1106441,26,20006,-71
2024-05-09 13:52:49,19.90,19.90,19.90,85.50,1110395,26,19936,-71
2024-05-09 13:53:20,20.00,20.00,20.00,86.30,1119928,26,19935,-71
2024-05-09 13:53:51,20.00,20.00,20.00,86.90,1104736,26,19929,-71
2024-05-09 13:54:21,20.00,20.00,20.00,87.30,1113804,26,19929,-71
2024-05-09 13:54:52,19.80,19.80,19.80,87.30,1106651,26,20374,-71
2024-05-09 13:55:22,19.80,19.80,19.80,87.40,1104724,26,19963,-74
2024-05-09 13:55:53,19.70,19.70,19.70,87.40,1110967,26,19998,-71
2024-05-09 13:56:24,19.70,19.70,19.70,87.80,1113531,26,19940,-73
2024-05-09 13:56:56,19.60,19.60,19.60,86.80,1099309,26,20374,-73
2024-05-09 13:57:27,19.50,19.50,19.50,87.00,1098504,26,19930,-72
2024-05-09 13:57:58,19.30,19.30,19.30,87.20,1100416,26,19929,-73
2024-05-09 13:58:28,19.30,19.30,19.30,87.80,1108014,26,20573,-72
2024-05-09 13:58:59,19.20,19.20,19.20,88.10,1113345,26,19941,-72
2024-05-09 13:59:29,19.10,19.10,19.10,88.00,1113210,26,19945,-71
2024-05-09 14:00:00,19.00,19.00,19.00,88.50,1112833,26,19962,-72
2024-05-09 14:00:31,18.80,18.80,18.80,88.30,1109250,26,19950,-72
2024-05-09 14:01:01,18.80,18.80,18.80,88.60,1109925,26,19933,-72
2024-05-09 14:01:32,18.70,18.70,18.70,88.40,1105771,26,20365,-70
2024-05-09 14:02:02,18.60,18.60,18.60,88.60,1108092,26,19929,-74
2024-05-09 14:02:33,18.50,18.50,18.50,89.20,1112388,26,19936,-72
2024-05-09 14:03:03,18.40,18.40,18.40,89.40,1108967,26,19964,-71
2024-05-09 14:03:34,18.40,18.40,18.40,89.40,1111836,26,19936,-72
2024-05-09 14:04:04,18.30,18.30,18.30,89.80,1108189,26,19929,-73
2024-05-09 14:04:35,18.20,18.20,18.20,89.00,1109704,26,19936,-73
2024-05-09 14:05:06,18.10,18.10,18.10,88.70,1115546,26,20267,-70
2024-05-09 14:05:36,18.10,18.10,18.10,88.60,1110679,26,20234,-71
2024-05-09 14:06:07,18.10,18.10,18.10,88.90,1108873,26,19935,-70
2024-05-09 14:06:37,18.10,18.10,18.10,88.90,1111921,26,19933,-72
2024-05-09 14:07:09,18.00,18.00,18.00,88.50,1115351,26,19933,-72
2024-05-09 14:07:39,18.00,18.00,18.00,88.90,1105752,26,20691,-72
2024-05-09 14:08:10,17.90,17.90,17.90,88.80,1106633,26,19929,-73
2024-05-09 14:08:41,17.90,17.90,17.90,88.80,1114040,26,19963,-71
2024-05-09 14:09:11,17.90,17.90,17.90,89.10,1109420,26,19937,-71
2024-05-09 14:09:43,17.90,17.90,17.90,89.10,1110644,26,19933,-72
2024-05-09 14:10:14,17.90,17.90,17.90,88.90,1114295,26,20475,-71
2024-05-09 14:10:45,17.90,17.90,17.90,88.80,1109635,26,19938,-72
2024-05-09 14:11:15,17.90,17.90,17.90,88.90,1112775,26,19937,-72
2024-05-09 14:11:46,17.90,17.90,17.90,88.80,1113802,26,19939,-72
2024-05-09 14:12:17,17.90,17.90,17.90,88.70,1117667,26,19977,-72
2024-05-09 14:12:50,17.90,17.90,17.90,88.20,1116493,26,19929,-72
2024-05-09 14:13:21,17.80,17.80,17.80,87.70,1109069,26,19930,-72
2024-05-09 14:13:51,17.70,17.70,17.70,88.60,1113884,26,19929,-72
2024-05-09 14:14:22,17.80,17.80,17.80,88.50,1114605,26,19941,-72
2024-05-09 14:14:52,17.70,17.70,17.70,88.40,1116507,26,19929,-72
2024-05-09 14:15:23,17.70,17.70,17.70,88.30,1111726,26,20435,-73
2024-05-09 14:15:53,17.90,17.90,17.90,88.30,1111034,26,20329,-71
2024-05-09 14:16:24,18.00,18.00,18.00,88.20,1105132,26,19995,-72
2024-05-09 14:16:54,18.00,18.00,18.00,88.90,1107111,26,19949,-72
2024-05-09 14:17:25,18.00,18.00,18.00,88.80,1116793,26,19935,-73
2024-05-09 14:17:55,18.10,18.10,18.10,88.30,1111083,26,19929,-71
2024-05-09 14:18:26,18.20,18.20,18.20,88.80,1119729,26,19932,-72
2024-05-09 14:18:57,18.30,18.30,18.30,88.90,1110809,26,20467,-71
2024-05-09 14:19:28,18.40,18.40,18.40,88.60,1107460,26,19940,-71
2024-05-09 14:19:58,18.40,18.40,18.40,88.10,1121711,26,20723,-72
2024-05-09 14:20:29,18.60,18.60,18.60,88.20,1114672,26,19961,-72
2024-05-09 14:20:59,18.70,18.70,18.70,88.00,1106355,26,20474,-73
2024-05-09 14:21:30,18.80,18.80,18.80,87.60,1098503,26,20984,-71
2024-05-09 14:22:01,18.90,18.90,18.90,86.70,1100161,26,19934,-72
2024-05-09 14:22:31,19.00,19.00,19.00,86.10,1097675,26,20292,-72
2024-05-09 14:23:02,19.00,19.00,19.00,86.00,1108475,26,19999,-71
2024-05-09 14:23:32,19.00,19.00,19.00,85.80,1113083,26,19929,-72
2024-05-09 14:24:03,19.00,19.00,19.00,86.00,1117658,26,20384,-73
2024-05-09 14:24:34,19.00,19.00,19.00,86.40,1112038,26,20432,-71
2024-05-09 14:25:06,18.90,18.90,18.90,86.10,1113102,26,19944,-71
2024-05-09 14:25:38,18.80,18.80,18.80,86.40,1107186,26,20000,-71
2024-05-09 14:26:08,18.80,18.80,18.80,86.40,1115915,26,19936,-73
2024-05-09 14:26:39,18.90,18.90,18.90,85.70,1116509,26,20005,-72
2024-05-09 14:27:09,18.90,18.90,18.90,86.10,1114166,26,19940,-71
2024-05-09 14:27:40,18.90,18.90,18.90,86.20,1115354,26,19930,-71
2024-05-09 14:28:11,18.90,18.90,18.90,86.00,1114376,26,19936,-72
2024-05-09 14:28:41,19.00,19.00,19.00,86.40,1119399,26,20563,-71
2024-05-09 14:29:12,19.10,19.10,19.10,85.50,1112761,26,19944,-71
2024-05-09 14:29:42,19.20,19.20,19.20,85.50,1108804,26,19941,-71
2024-05-09 14:30:13,19.30,19.30,19.30,85.20,1111214,26,19957,-71
2024-05-09 14:30:43,19.30,19.30,19.30,84.50,1108829,26,19940,-73
2024-05-09 14:31:14,19.40,19.40,19.40,84.50,1111260,26,19929,-73
2024-05-09 14:31:45,19.40,19.40,19.40,84.20,1115435,26,19940,-71
2024-05-09 14:32:15,19.50,19.50,19.50,84.60,1115718,26,19928,-70
2024-05-09 14:32:46,19.50,19.50,19.50,84.60,1114177,26,20047,-73
2024-05-09 14:33:22,19.50,19.50,19.50,84.50,1110358,26,19928,-71
2024-05-09 14:33:52,19.50,19.50,19.50,84.10,1107767,26,19945,-72
2024-05-09 14:34:23,19.50,19.50,19.50,83.90,1110241,26,19928,-71
2024-05-09 14:34:53,19.30,19.30,19.30,84.00,1110105,26,19938,-72
2024-05-09 14:35:24,19.30,19.30,19.30,84.20,1107743,26,19929,-71
2024-05-09 14:35:54,19.30,19.30,19.30,84.20,1110752,26,19953,-73
2024-05-09 14:36:25,19.40,19.40,19.40,84.40,1109584,26,19937,-70
2024-05-09 14:36:57,19.50,19.50,19.50,84.20,1115107,26,19935,-71
2024-05-09 14:37:28,19.60,19.60,19.60,84.70,1109338,26,20256,-71
2024-05-09 14:37:58,19.60,19.60,19.60,85.10,1111188,26,19929,-71
2024-05-09 14:38:29,19.70,19.70,19.70,85.50,1114075,26,19929,-71
2024-05-09 14:38:59,19.70,19.70,19.70,85.50,1106082,26,19936,-70
2024-05-09 14:39:30,19.70,19.70,19.70,85.40,1112057,26,20056,-70
2024-05-09 14:40:01,19.70,19.70,19.70,85.10,1110659,26,20250,-72
2024-05-09 14:40:31,19.70,19.70,19.70,85.50,1109406,26,19970,-70
2024-05-09 14:41:02,19.80,19.80,19.80,85.60,1110485,26,20220,-70
2024-05-09 14:41:32,19.80,19.80,19.80,85.10,1108941,26,19929,-70
2024-05-09 14:42:03,19.80,19.80,19.80,85.10,1116734,26,19933,-70
2024-05-09 14:42:34,19.90,19.90,19.90,85.00,1112688,26,19940,-71
2024-05-09 14:43:04,19.90,19.90,19.90,84.80,1117496,26,19933,-71
2024-05-09 14:43:35,19.90,19.90,19.90,84.70,1110342,26,20376,-72
2024-05-09 14:44:06,19.90,19.90,19.90,85.00,1111332,26,19999,-72
2024-05-09 14:44:36,19.90,19.90,19.90,85.40,1108021,26,19937,-73
2024-05-09 14:45:07,19.90,19.90,19.90,84.90,1111071,26,19930,-73
2024-05-09 14:45:37,19.80,19.80,19.80,85.00,1110884,26,20398,-73
2024-05-09 14:46:08,19.60,19.60,19.60,85.40,1109603,26,20252,-73
2024-05-09 14:46:39,19.70,19.70,19.70,85.70,1103734,26,20416,-71
2024-05-09 14:47:10,19.70,19.70,19.70,85.30,1112009,26,19940,-71
2024-05-09 14:47:40,19.70,19.70,19.70,85.40,1113635,26,19941,-72
2024-05-09 14:48:13,19.80,19.80,19.80,85.10,1112371,26,19940,-72
2024-05-09 14:48:43,19.80,19.80,19.80,85.00,1112428,26,19972,-71
2024-05-09 14:49:14,19.90,19.90,19.90,84.90,1112913,26,20352,-71
2024-05-09 14:49:44,19.90,19.90,19.90,85.00,1105966,26,20400,-73
2024-05-09 14:50:15,19.90,19.90,19.90,84.90,1112831,26,19929,-72
2024-05-09 14:50:46,19.90,19.90,19.90,84.80,1107711,26,19929,-71
2024-05-09 14:51:19,19.90,19.90,19.90,85.10,1106887,26,20360,-72
2024-05-09 14:51:50,20.00,20.00,20.00,85.50,1111159,26,19962,-73
2024-05-09 14:52:20,20.00,20.00,20.00,85.30,1111077,26,19929,-71
2024-05-09 14:52:51,20.00,20.00,20.00,85.10,1117731,26,19928,-72
2024-05-09 14:53:22,20.00,20.00,20.00,85.30,1108288,26,19936,-71
2024-05-09 14:53:53,19.90,19.90,19.90,84.80,1114838,26,20317,-71
2024-05-09 14:54:23,19.70,19.70,19.70,83.60,1117150,26,19997,-71
2024-05-09 14:54:54,19.50,19.50,19.50,83.10,1107256,26,20102,-71
2024-05-09 14:55:24,19.50,19.50,19.50,83.60,1110387,26,19936,-72
2024-05-09 14:55:56,19.50,19.50,19.50,83.30,1112305,26,20448,-71
2024-05-09 14:56:26,19.50,19.50,19.50,83.80,1115677,26,19930,-71
2024-05-09 14:56:59,19.50,19.50,19.50,84.20,1086457,26,19929,-70
2024-05-09 14:57:30,19.30,19.30,19.30,84.00,1113563,26,19933,-72
2024-05-09 14:58:01,19.30,19.30,19.30,83.80,1105750,26,19929,-72
2024-05-09 14:58:31,19.20,19.20,19.20,84.10,1111237,26,19930,-72
2024-05-09 14:59:02,19.20,19.20,19.20,84.00,1110987,26,20374,-71
2024-05-09 14:59:33,19.30,19.30,19.30,84.20,1107835,26,19930,-71
2024-05-09 15:00:04,19.30,19.30,19.30,83.60,1108493,26,20367,-72
2024-05-09 15:00:39,19.30,19.30,19.30,83.70,1114710,26,20351,-72
2024-05-09 15:01:10,19.30,19.30,19.30,83.70,1107904,26,19941,-72
2024-05-09 15:01:40,19.30,19.30,19.30,83.60,1109725,26,19941,-73
2024-05-09 15:02:11,19.30,19.30,19.30,83.70,1114830,26,19928,-72
2024-05-09 15:02:42,19.30,19.30,19.30,83.80,1111831,26,19929,-71
2024-05-09 15:03:12,19.40,19.40,19.40,83.90,1115590,26,19932,-73
2024-05-09 15:03:43,19.40,19.40,19.40,84.50,1105242,26,19933,-72
2024-05-09 15:04:13,19.50,19.50,19.50,84.60,1117391,26,20300,-71
2024-05-09 15:04:44,19.60,19.60,19.60,84.10,1110319,26,20244,-71
2024-05-09 15:05:14,19.70,19.70,19.70,83.80,1110972,26,20502,-72
2024-05-09 15:05:45,19.80,19.80,19.80,83.90,1106597,26,20280,-72
2024-05-09 15:06:16,19.80,19.80,19.80,84.10,1109766,26,19933,-72
2024-05-09 15:06:47,19.90,19.90,19.90,84.30,1110836,26,20299,-72
2024-05-09 15:07:18,19.90,19.90,19.90,84.40,1107206,26,19929,-72
2024-05-09 15:07:48,19.90,19.90,19.90,84.40,1109245,26,19937,-72
2024-05-09 15:08:19,19.90,19.90,19.90,84.60,1114566,26,20487,-72
2024-05-09 15:08:53,19.90,19.90,19.90,84.80,1112535,26,20518,-71
2024-05-09 15:09:24,20.00,20.00,20.00,85.30,1112807,26,19969,-71
2024-05-09 15:09:55,19.90,19.90,19.90,85.40,1113477,26,20385,-71
2024-05-09 15:10:25,19.90,19.90,19.90,84.60,1108334,26,20045,-71
2024-05-09 15:10:56,19.80,19.80,19.80,84.40,1116980,26,19936,-71
2024-05-09 15:11:26,19.70,19.70,19.70,84.60,1109778,26,19933,-71
2024-05-09 15:11:57,19.60,19.60,19.60,85.10,1117474,26,19974,-72
2024-05-09 15:12:27,19.70,19.70,19.70,85.00,1109976,26,19994,-72
2024-05-09 15:12:58,19.60,19.60,19.60,85.10,1114081,26,20374,-72
2024-05-09 15:13:28,19.60,19.60,19.60,84.90,1112830,26,20748,-72
2024-05-09 15:13:59,19.50,19.50,19.50,85.40,1112054,26,20606,-71
2024-05-09 15:14:29,19.50,19.50,19.50,85.80,1112368,26,23384,-71
2024-05-09 15:15:00,19.40,19.40,19.40,86.30,1111896,26,19943,-71
2024-05-09 15:15:31,19.40,19.40,19.40,86.10,1108852,26,19937,-71
2024-05-09 15:16:01,19.40,19.40,19.40,86.20,1112259,26,20392,-72
2024-05-09 15:16:33,19.20,19.20,19.20,86.10,1109677,26,20358,-72
2024-05-09 15:17:07,19.10,19.10,19.10,86.30,1118814,26,19940,-71
2024-05-09 15:17:38,19.10,19.10,19.10,86.80,1109388,26,19929,-71
2024-05-09 15:18:08,18.90,18.90,18.90,87.30,1113137,26,19929,-72
2024-05-09 15:18:39,18.90,18.90,18.90,87.50,1112818,26,19930,-72
2024-05-09 15:19:09,18.90,18.90,18.90,87.90,1109450,26,20332,-71
2024-05-09 15:19:40,18.90,18.90,18.90,87.90,1112266,26,19968,-71
2024-05-09 15:20:10,18.80,18.80,18.80,87.60,1109409,26,20006,-72
2024-05-09 15:20:42,18.70,18.70,18.70,87.30,1112498,26,19991,-71
2024-05-09 15:21:12,18.60,18.60,18.60,87.00,1111593,26,20360,-72
2024-05-09 15:21:43,18.50,18.50,18.50,86.80,1114546,26,19936,-71
2024-05-09 15:22:15,18.40,18.40,18.40,86.80,1110990,26,19929,-74
2024-05-09 15:22:45,18.40,18.40,18.40,87.60,1113172,26,19936,-71
2024-05-09 15:23:16,18.40,18.40,18.40,87.70,1116300,26,20362,-72
2024-05-09 15:23:46,18.30,18.30,18.30,87.90,1120170,26,19969,-72
2024-05-09 15:24:17,18.30,18.30,18.30,87.90,1116324,26,19979,-72
2024-05-09 15:24:48,18.20,18.20,18.20,88.10,1117554,26,20271,-71
2024-05-09 15:25:18,18.20,18.20,18.20,88.10,1111392,26,19937,-73
2024-05-09 15:25:49,18.10,18.10,18.10,88.10,1110104,26,20356,-72
2024-05-09 15:26:19,18.10,18.10,18.10,88.20,1112494,26,19940,-73
2024-05-09 15:26:50,18.10,18.10,18.10,88.30,1112472,26,19933,-72
2024-05-09 15:27:20,18.10,18.10,18.10,88.60,1111286,26,19933,-72
2024-05-09 15:27:51,18.00,18.00,18.00,88.40,1115145,26,20027,-72
2024-05-09 15:28:21,18.00,18.00,18.00,88.60,1113974,26,19977,-72
2024-05-09 15:28:52,18.00,18.00,18.00,88.60,1110630,26,19957,-72
2024-05-09 15:29:24,18.00,18.00,18.00,88.20,1111261,26,19961,-72
2024-05-09 15:29:55,17.90,17.90,17.90,87.90,1111189,26,20360,-72
2024-05-09 15:30:25,17.90,17.90,17.90,88.00,1113117,26,19929,-72
2024-05-09 15:30:56,18.00,18.00,18.00,88.00,1112883,26,19936,-71
2024-05-09 15:31:27,18.00,18.00,18.00,87.70,1107238,26,19928,-71
2024-05-09 15:31:58,18.00,18.00,18.00,87.60,1109364,26,20563,-71
2024-05-09 15:32:28,18.00,18.00,18.00,87.70,1116702,26,19929,-71
2024-05-09 15:32:59,18.00,18.00,18.00,87.00,1109272,26,19929,-71
2024-05-09 15:33:29,18.00,18.00,18.00,86.70,1107626,26,20058,-72
2024-05-09 15:34:00,18.10,18.10,18.10,86.40,1111851,26,19940,-71
2024-05-09 15:34:31,18.10,18.10,18.10,86.10,1112464,26,19998,-71
2024-05-09 15:35:01,18.10,18.10,18.10,85.90,1115155,26,19977,-72
2024-05-09 15:35:32,18.20,18.20,18.20,85.60,1109360,26,20240,-72
2024-05-09 15:36:03,18.20,18.20,18.20,85.20,1116435,26,20041,-70
2024-05-09 15:36:33,18.20,18.20,18.20,85.70,1118960,26,19928,-71
2024-05-09 15:37:04,18.30,18.30,18.30,86.60,1115400,26,19941,-71
2024-05-09 15:37:35,18.30,18.30,18.30,85.60,1110934,26,20492,-72
2024-05-09 15:38:05,18.30,18.30,18.30,85.10,1106125,26,19973,-73
2024-05-09 15:38:38,18.40,18.40,18.40,85.10,1117686,26,19930,-71
2024-05-09 15:39:08,18.40,18.40,18.40,85.20,1106757,26,20003,-72
2024-05-09 15:39:39,18.50,18.50,18.50,84.50,1107926,26,19941,-73
2024-05-09 15:40:10,18.50,18.50,18.50,84.40,1115950,26,19943,-72
2024-05-09 15:40:41,18.50,18.50,18.50,84.30,1113137,26,19953,-72
2024-05-09 15:41:12,18.50,18.50,18.50,84.10,1109851,26,19929,-72
2024-05-09 15:41:45,18.50,18.50,18.50,85.00,1110803,26,19957,-72
2024-05-09 15:42:16,18.50,18.50,18.50,84.70,1108371,26,19933,-71
2024-05-09 15:42:47,18.50,18.50,18.50,84.50,1118922,26,19978,-71
2024-05-09 15:43:17,18.50,18.50,18.50,85.30,1107672,26,20006,-71
2024-05-09 15:43:48,18.50,18.50,18.50,85.60,1105284,26,20363,-72
2024-05-09 15:44:18,18.60,18.60,18.60,85.90,1121580,26,19943,-72
2024-05-09 15:44:51,18.60,18.60,18.60,85.50,1112116,26,19929,-72
2024-05-09 15:45:22,18.60,18.60,18.60,85.20,1112015,26,19928,-72
2024-05-09 15:45:52,18.70,18.70,18.70,85.20,1114648,26,19929,-73
2024-05-09 15:46:23,18.80,18.80,18.80,85.50,1105961,26,19936,-72
2024-05-09 15:46:53,18.90,18.90,18.90,85.50,1107795,26,19930,-73
2024-05-09 15:47:26,18.90,18.90,18.90,85.20,1119549,26,19970,-73
2024-05-09 15:47:57,19.00,19.00,19.00,85.10,1109070,26,20224,-71
2024-05-09 15:48:27,18.90,18.90,18.90,84.90,1119117,26,19984,-73
2024-05-09 15:48:58,18.80,18.80,18.80,84.60,1108100,26,20210,-71
2024-05-09 15:49:28,18.90,18.90,18.90,84.80,1108627,26,19980,-72
2024-05-09 15:49:59,19.00,19.00,19.00,85.00,1103468,26,20019,-72
2024-05-09 15:50:30,19.10,19.10,19.10,84.80,1110832,26,20473,-72
2024-05-09 15:51:00,19.20,19.20,19.20,84.60,1114549,26,19936,-71
2024-05-09 15:51:31,19.20,19.20,19.20,84.50,1112745,26,19935,-72
2024-05-09 15:52:01,19.20,19.20,19.20,84.50,1109891,26,20482,-72
2024-05-09 15:52:32,19.20,19.20,19.20,84.20,1119291,26,20359,-71
2024-05-09 15:53:02,19.30,19.30,19.30,84.70,1109161,26,20386,-73
2024-05-09 15:53:33,19.10,19.10,19.10,84.60,1112645,26,20454,-72
2024-05-09 15:54:04,19.10,19.10,19.10,84.80,1118691,26,19929,-72
2024-05-09 15:54:34,19.20,19.20,19.20,85.50,1114226,26,19929,-71
2024-05-09 15:55:08,19.30,19.30,19.30,85.30,1119368,26,19952,-72
2024-05-09 15:55:38,19.30,19.30,19.30,85.20,1112395,26,19933,-71
2024-05-09 15:56:09,19.30,19.30,19.30,84.90,1113481,26,19929,-72
2024-05-09 15:56:45,19.20,19.20,19.20,84.90,1110793,26,20459,-74
2024-05-09 15:57:16,19.20,19.20,19.20,84.70,1107448,26,19929,-71
2024-05-09 15:57:46,19.10,19.10,19.10,85.20,1107568,26,20435,-72
2024-05-09 15:58:17,19.00,19.00,19.00,85.20,1111759,26,19933,-72
2024-05-09 15:58:48,18.80,18.80,18.80,85.30,1111178,26,19929,-72
2024-05-09 15:59:18,18.70,18.70,18.70,85.60,1108168,26,19930,-72
2024-05-09 15:59:49,18.60,18.60,18.60,85.80,1111214,26,19973,-72
2024-05-09 16:00:20,18.60,18.60,18.60,86.00,1107590,26,19930,-73
2024-05-09 16:00:50,18.60,18.60,18.60,86.40,1106073,26,19969,-72
2024-05-09 16:01:21,18.60,18.60,18.60,86.30,1114898,26,19935,-71
2024-05-09 16:01:51,18.50,18.50,18.50,86.50,1114828,26,19959,-70
2024-05-09 16:02:22,18.60,18.60,18.60,86.40,1117876,26,19956,-70
2024-05-09 16:02:53,18.60,18.60,18.60,86.00,1105755,26,19929,-71
2024-05-09 16:03:24,18.60,18.60,18.60,86.30,1114448,26,20383,-71
2024-05-09 16:03:54,18.60,18.60,18.60,86.30,1121250,26,20036,-72
2024-05-09 16:04:25,18.70,18.70,18.70,86.50,1111614,26,19936,-74
2024-05-09 16:04:55,18.60,18.60,18.60,86.20,1108843,26,19930,-72
2024-05-09 16:05:26,18.60,18.60,18.60,86.30,1114827,26,19929,-72
2024-05-09 16:05:57,18.70,18.70,18.70,86.50,1110885,26,20051,-72
2024-05-09 16:06:28,18.60,18.60,18.60,86.40,1106022,26,20003,-72
2024-05-09 16:06:58,18.60,18.60,18.60,86.30,1096340,26,20003,-71
2024-05-09 16:07:29,18.50,18.50,18.50,86.20,1095964,26,19958,-72
2024-05-09 16:07:59,18.50,18.50,18.50,86.10,1097075,26,19971,-70
2024-05-09 16:08:30,18.40,18.40,18.40,86.30,1116935,26,20552,-71
2024-05-09 16:09:01,18.40,18.40,18.40,85.70,1107008,26,19980,-71
2024-05-09 16:09:32,18.40,18.40,18.40,86.10,1113381,26,20319,-72
2024-05-09 16:10:02,18.40,18.40,18.40,85.80,1116026,26,19935,-72
2024-05-09 16:10:33,18.40,18.40,18.40,86.20,1115093,26,19993,-72
2024-05-09 16:11:03,18.20,18.20,18.20,85.10,1114839,26,20387,-72
2024-05-09 16:11:34,18.10,18.10,18.10,85.10,1112219,26,20325,-71
2024-05-09 16:12:05,18.10,18.10,18.10,85.50,1110785,26,19932,-72
2024-05-09 16:12:35,18.10,18.10,18.10,85.60,1118811,26,19956,-72
2024-05-09 16:13:06,18.10,18.10,18.10,85.70,1108246,26,19937,-72
2024-05-09 16:13:37,18.00,18.00,18.00,85.40,1111819,26,19981,-72
2024-05-09 16:14:07,18.00,18.00,18.00,85.50,1110871,26,20382,-72
2024-05-09 16:14:38,18.00,18.00,18.00,86.00,1110998,26,19940,-71
2024-05-09 16:15:08,18.00,18.00,18.00,86.10,1118257,26,20018,-71
2024-05-09 16:15:39,17.90,17.90,17.90,86.10,1113924,26,21594,-73
2024-05-09 16:16:10,17.90,17.90,17.90,86.40,1114867,26,20410,-72
2024-05-09 16:16:40,17.90,17.90,17.90,86.70,1110880,26,19961,-71
2024-05-09 16:17:11,17.90,17.90,17.90,86.80,1116790,26,21031,-71
2024-05-09 16:17:42,17.90,17.90,17.90,86.90,1115702,26,20336,-73
2024-05-09 16:18:12,17.90,17.90,17.90,87.10,1107019,26,20106,-70
2024-05-09 16:18:43,18.00,18.00,18.00,87.20,1116324,26,19937,-71
2024-05-09 16:19:14,17.90,17.90,17.90,87.30,1109138,26,19936,-70
2024-05-09 16:19:45,18.00,18.00,18.00,87.60,1113323,26,19929,-71
2024-05-09 16:20:15,18.00,18.00,18.00,87.20,1116345,26,19929,-71
2024-05-09 16:20:46,17.90,17.90,17.90,87.50,1109493,26,19936,-71
2024-05-09 16:21:16,18.00,18.00,18.00,87.60,1106519,26,20430,-70
2024-05-09 16:21:47,18.00,18.00,18.00,87.30,1113727,26,20310,-72
2024-05-09 16:22:17,18.00,18.00,18.00,87.00,1117027,26,20348,-71
2024-05-09 16:22:50,18.00,18.00,18.00,86.90,1113268,26,19936,-70
2024-05-09 16:23:20,18.00,18.00,18.00,87.00,1108329,26,19937,-71
2024-05-09 16:23:51,18.00,18.00,18.00,86.80,1120320,26,19928,-70
2024-05-09 16:24:21,18.10,18.10,18.10,86.90,1114990,26,19936,-72
2024-05-09 16:24:52,18.10,18.10,18.10,86.10,1108920,26,20532,-69
2024-05-09 16:25:22,18.00,18.00,18.00,85.80,1105013,26,19930,-70
2024-05-09 16:25:53,18.00,18.00,18.00,85.70,1112347,26,19940,-72
2024-05-09 16:26:23,18.00,18.00,18.00,85.50,1107810,26,20367,-71
2024-05-09 16:26:54,18.00,18.00,18.00,86.10,1108996,26,19933,-71
2024-05-09 16:27:25,18.00,18.00,18.00,85.60,1119777,26,19963,-71
2024-05-09 16:27:55,18.00,18.00,18.00,86.60,1103379,26,19954,-71
2024-05-09 16:28:27,18.00,18.00,18.00,86.00,1120796,26,19929,-71
2024-05-09 16:28:57,18.00,18.00,18.00,85.90,1113869,26,20812,-70
2024-05-09 16:29:28,18.10,18.10,18.10,86.30,1115333,26,20081,-70
2024-05-09 16:30:01,18.00,18.00,18.00,86.00,1120414,26,20570,-70
2024-05-09 16:30:32,18.00,18.00,18.00,86.50,1113358,26,19929,-71
2024-05-09 16:31:03,18.00,18.00,18.00,86.40,1112724,26,19930,-70
2024-05-09 16:31:33,18.10,18.10,18.10,86.00,1115835,26,19936,-71
2024-05-09 16:32:04,18.10,18.10,18.10,85.90,1115823,26,19933,-70
2024-05-09 16:32:35,18.10,18.10,18.10,86.10,1119865,26,19997,-70
2024-05-09 16:33:05,18.00,18.00,18.00,86.40,1109280,26,19961,-70
2024-05-09 16:33:36,18.00,18.00,18.00,86.50,1110266,26,19937,-71
2024-05-09 16:34:06,18.10,18.10,18.10,86.50,1108405,26,19933,-70
2024-05-09 16:34:37,18.00,18.00,18.00,86.50,1110118,26,19933,-72
2024-05-09 16:35:08,18.00,18.00,18.00,87.10,1118426,26,19944,-71
2024-05-09 16:35:39,18.10,18.10,18.10,87.40,1110240,26,20162,-69
2024-05-09 16:36:09,18.10,18.10,18.10,87.70,1114472,26,19958,-70
2024-05-09 16:36:40,18.10,18.10,18.10,87.90,1112238,26,20553,-72
2024-05-09 16:37:11,18.00,18.00,18.00,88.20,1111371,26,20477,-72
2024-05-09 16:37:41,18.10,18.10,18.10,88.50,1111600,26,20499,-70
2024-05-09 16:38:12,18.10,18.10,18.10,88.70,1109058,26,19929,-71
2024-05-09 16:38:44,18.00,18.00,18.00,88.60,1118151,26,19937,-70
2024-05-09 16:39:14,18.00,18.00,18.00,88.70,1112279,26,19933,-70
2024-05-09 16:39:45,18.00,18.00,18.00,88.80,1110849,26,19935,-70
2024-05-09 16:40:15,18.00,18.00,18.00,89.00,1111275,26,19932,-70
2024-05-09 16:40:46,18.00,18.00,18.00,89.10,1115253,26,20364,-71
2024-05-09 16:41:17,18.00,18.00,18.00,89.20,1110558,26,20379,-70
2024-05-09 16:41:47,18.00,18.00,18.00,89.20,1112658,26,20491,-70
2024-05-09 16:42:18,18.00,18.00,18.00,89.30,1118305,26,20361,-71
2024-05-09 16:42:48,17.90,17.90,17.90,89.30,1112203,26,19938,-69
2024-05-09 16:43:19,18.00,18.00,18.00,89.40,1110872,26,19994,-70
2024-05-09 16:43:49,18.00,18.00,18.00,89.70,1112696,26,19999,-70
2024-05-09 16:44:20,18.00,18.00,18.00,89.70,1109116,26,20049,-70
2024-05-09 16:44:50,18.00,18.00,18.00,89.70,1114520,26,23257,-70
2024-05-09 16:45:21,18.00,18.00,18.00,89.80,1116236,26,20341,-70
2024-05-09 16:45:52,18.00,18.00,18.00,89.80,1106984,26,19940,-70
2024-05-09 16:46:23,18.00,18.00,18.00,89.90,1116976,26,19928,-71
2024-05-09 16:46:55,18.10,18.10,18.10,90.00,1109900,26,20249,-70
2024-05-09 16:47:25,18.00,18.00,18.00,89.20,1105251,26,19960,-70
2024-05-09 16:47:56,18.00,18.00,18.00,89.00,1117205,26,20666,-71
2024-05-09 16:48:26,17.90,17.90,17.90,88.80,1108728,26,20072,-70
2024-05-09 16:48:57,17.90,17.90,17.90,88.70,1116456,26,20545,-69
2024-05-09 16:49:28,17.90,17.90,17.90,88.50,1109216,26,19937,-71
2024-05-09 16:49:59,17.80,17.80,17.80,88.30,1107716,26,19944,-72
2024-05-09 16:50:30,17.80,17.80,17.80,88.50,1115257,26,20267,-71
2024-05-09 16:51:00,17.80,17.80,17.80,88.50,1107650,26,19929,-71
2024-05-09 16:51:31,17.70,17.70,17.70,88.40,1108335,26,21377,-71
2024-05-09 16:52:02,17.70,17.70,17.70,88.60,1105642,26,20313,-71
2024-05-09 16:52:32,17.70,17.70,17.70,88.70,1115220,26,19932,-71
2024-05-09 16:53:03,17.60,17.60,17.60,88.30,1120722,26,19960,-71
2024-05-09 16:53:34,17.60,17.60,17.60,88.50,1110311,26,19945,-71
2024-05-09 16:54:05,17.60,17.60,17.60,88.70,1116494,26,19936,-70
2024-05-09 16:54:35,17.60,17.60,17.60,88.80,1106942,26,19933,-69
2024-05-09 16:55:06,17.60,17.60,17.60,88.70,1108558,26,19937,-70
2024-05-09 16:55:37,17.60,17.60,17.60,88.70,1107693,26,19930,-70
2024-05-09 16:56:07,17.60,17.60,17.60,88.70,1110567,26,19937,-70
2024-05-09 16:56:38,17.70,17.70,17.70,88.80,1117596,26,19940,-71
2024-05-09 16:57:08,17.70,17.70,17.70,88.60,1106447,26,19960,-71
2024-05-09 16:57:39,17.70,17.70,17.70,89.00,1112573,26,19929,-71
2024-05-09 16:58:11,17.70,17.70,17.70,88.80,1116421,26,19936,-70
2024-05-09 16:58:41,17.60,17.60,17.60,88.40,1111869,26,20469,-70
2024-05-09 16:59:12,17.60,17.60,17.60,88.50,1102452,26,19978,-70
2024-05-09 16:59:42,17.60,17.60,17.60,88.40,1097890,26,19943,-70
2024-05-09 17:00:13,17.60,17.60,17.60,88.50,1103938,26,19978,-69
2024-05-09 17:00:43,17.60,17.60,17.60,88.20,1106567,26,19980,-70
2024-05-09 17:01:14,17.60,17.60,17.60,87.00,1111463,26,19955,-70
2024-05-09 17:01:45,17.60,17.60,17.60,87.20,1113447,26,19998,-70
2024-05-09 17:02:15,17.60,17.60,17.60,87.30,1115895,26,19961,-70
2024-05-09 17:02:46,17.50,17.50,17.50,87.50,1113622,26,19935,-71
2024-05-09 17:03:16,17.50,17.50,17.50,87.80,1117621,26,19935,-69
2024-05-09 17:03:47,17.50,17.50,17.50,88.00,1112890,26,19930,-69
2024-05-09 17:04:18,17.50,17.50,17.50,88.20,1113938,26,20458,-70
2024-05-09 17:04:49,17.40,17.40,17.40,88.00,1110180,26,19969,-70
2024-05-09 17:05:21,17.40,17.40,17.40,88.20,1114312,26,20013,-72
2024-05-09 17:05:52,17.40,17.40,17.40,88.20,1107234,26,19985,-71
2024-05-09 17:06:22,17.40,17.40,17.40,88.10,1111126,26,20812,-70
2024-05-09 17:06:53,17.40,17.40,17.40,88.30,1111699,26,19930,-71
2024-05-09 17:07:23,17.40,17.40,17.40,88.30,1108302,26,20532,-70
2024-05-09 17:07:54,17.40,17.40,17.40,87.80,1108528,26,19929,-70
2024-05-09 17:08:25,17.40,17.40,17.40,88.10,1114207,26,20023,-69
2024-05-09 17:08:56,17.40,17.40,17.40,87.90,1106354,26,19995,-69
2024-05-09 17:09:26,17.40,17.40,17.40,88.20,1108444,26,20534,-70
2024-05-09 17:09:57,17.40,17.40,17.40,88.50,1106554,26,19937,-70
2024-05-09 17:10:27,17.40,17.40,17.40,88.70,1105279,26,19929,-70
2024-05-09 17:10:58,17.40,17.40,17.40,87.40,1111341,26,19997,-71
2024-05-09 17:11:28,17.40,17.40,17.40,86.90,1107584,26,20036,-70
2024-05-09 17:11:59,17.40,17.40,17.40,86.90,1112949,26,19929,-71
2024-05-09 17:12:30,17.40,17.40,17.40,86.90,1116600,26,19929,-70
2024-05-09 17:13:07,17.40,17.40,17.40,87.30,1113762,26,19929,-71
2024-05-09 17:13:39,17.30,17.30,17.30,87.40,1110728,26,19937,-72
2024-05-09 17:14:10,17.30,17.30,17.30,87.60,1105508,26,20279,-70
2024-05-09 17:14:40,17.30,17.30,17.30,87.50,1112360,26,19936,-70
2024-05-09 17:15:11,17.30,17.30,17.30,87.90,1113152,26,20380,-70
2024-05-09 17:15:41,17.30,17.30,17.30,87.90,1110110,26,19930,-71
2024-05-09 17:16:16,17.30,17.30,17.30,87.90,1107723,26,19937,-69
2024-05-09 17:16:53,17.30,17.30,17.30,88.00,1107522,26,20405,-70
2024-05-09 17:17:24,17.30,17.30,17.30,88.20,1104394,26,19937,-70
2024-05-09 17:17:55,17.30,17.30,17.30,88.60,1101727,26,19949,-70
2024-05-09 17:18:26,17.30,17.30,17.30,88.10,1114729,26,19948,-70
2024-05-09 17:18:57,17.30,17.30,17.30,88.40,1114111,26,19980,-70
2024-05-09 17:19:27,17.30,17.30,17.30,88.00,1111547,26,20005,-70
2024-05-09 17:19:58,17.20,17.20,17.20,88.20,1107913,26,19929,-71
2024-05-09 17:20:29,17.20,17.20,17.20,88.00,1113618,26,19961,-70
2024-05-09 17:20:59,17.20,17.20,17.20,88.00,1119752,26,19978,-71
2024-05-09 17:21:30,17.20,17.20,17.20,88.40,1111532,26,20255,-71
2024-05-09 17:22:00,17.20,17.20,17.20,88.50,1114059,26,19929,-73
2024-05-09 17:22:33,17.20,17.20,17.20,88.60,1118387,26,20267,-71
2024-05-09 17:23:13,17.20,17.20,17.20,88.60,1114821,26,19930,-70
2024-05-09 17:23:44,17.20,17.20,17.20,88.80,1110444,26,19999,-73
2024-05-09 17:24:14,17.20,17.20,17.20,88.80,1116345,26,20002,-72
2024-05-09 17:24:45,17.20,17.20,17.20,88.80,1112365,26,19939,-71
2024-05-09 17:25:16,17.20,17.20,17.20,88.70,1112489,26,19934,-71
2024-05-09 17:25:46,17.20,17.20,17.20,88.90,1107376,26,19933,-70
2024-05-09 17:26:17,17.20,17.20,17.20,88.90,1104557,26,19933,-70
2024-05-09 17:26:48,17.10,17.10,17.10,88.90,1112999,26,19966,-70
2024-05-09 17:27:18,17.20,17.20,17.20,88.90,1115888,26,19937,-70
2024-05-09 17:27:49,17.20,17.20,17.20,88.90,1108495,26,19934,-69
2024-05-09 17:28:20,17.10,17.10,17.10,88.50,1117891,26,19928,-70
2024-05-09 17:28:50,17.10,17.10,17.10,88.40,1115798,26,19932,-71
2024-05-09 17:29:21,17.10,17.10,17.10,88.80,1114961,26,19929,-71
2024-05-09 17:29:52,17.10,17.10,17.10,88.60,1107728,26,19960,-70
2024-05-09 17:30:22,17.10,17.10,17.10,88.80,1111716,26,20167,-72
2024-05-09 17:30:53,17.00,17.00,17.00,88.70,1110111,26,19933,-70
2024-05-09 17:31:23,17.00,17.00,17.00,88.70,1108251,26,19980,-71
2024-05-09 17:31:54,17.00,17.00,17.00,88.70,1111155,26,20444,-71
2024-05-09 17:32:24,17.00,17.00,17.00,88.80,1112355,26,19928,-70
2024-05-09 17:32:55,17.00,17.00,17.00,88.90,1103797,26,20238,-71
2024-05-09 17:33:25,17.00,17.00,17.00,89.20,1099023,26,20068,-71
2024-05-09 17:33:57,16.90,16.90,16.90,89.10,1102685,26,19930,-70
2024-05-09 17:34:27,17.00,17.00,17.00,89.30,1105309,26,20026,-71
2024-05-09 17:34:58,16.90,16.90,16.90,89.30,1112025,26,20002,-72
2024-05-09 17:35:28,17.00,17.00,17.00,89.60,1108958,26,20326,-70
2024-05-09 17:35:59,16.90,16.90,16.90,89.60,1118368,26,19940,-70
2024-05-09 17:36:30,16.90,16.90,16.90,89.30,1111149,26,19933,-71
2024-05-09 17:37:00,16.90,16.90,16.90,89.60,1111779,26,20382,-70
2024-05-09 17:37:31,16.90,16.90,16.90,89.80,1108308,26,19983,-70
2024-05-09 17:38:01,16.90,16.90,16.90,89.90,1108225,26,19936,-69
2024-05-09 17:38:32,16.90,16.90,16.90,89.80,1118380,26,19993,-71
2024-05-09 17:39:02,16.80,16.80,16.80,89.80,1107128,26,19982,-71
2024-05-09 17:39:33,16.80,16.80,16.80,89.80,1112715,26,19928,-71
2024-05-09 17:40:04,16.90,16.90,16.90,90.00,1111285,26,20185,-71
2024-05-09 17:40:34,16.80,16.80,16.80,90.10,1109316,26,19930,-72
2024-05-09 17:41:05,16.80,16.80,16.80,90.10,1112491,26,19972,-72
2024-05-09 17:41:36,16.80,16.80,16.80,90.20,1104612,26,19964,-71
2024-05-09 17:42:06,16.80,16.80,16.80,90.20,1107404,26,19936,-72
2024-05-09 17:42:37,16.80,16.80,16.80,90.30,1114532,26,20011,-71
2024-05-09 17:43:07,16.80,16.80,16.80,90.20,1107888,26,19960,-71
2024-05-09 17:43:38,16.70,16.70,16.70,90.30,1115309,26,19937,-71
2024-05-09 17:44:09,16.80,16.80,16.80,90.40,1109783,26,19929,-71
2024-05-09 17:44:39,16.70,16.70,16.70,90.30,1111393,26,19940,-71
2024-05-09 17:45:10,16.70,16.70,16.70,90.40,1118839,26,19936,-71
2024-05-09 17:45:41,16.70,16.70,16.70,90.50,1111894,26,19929,-71
2024-05-09 17:46:11,16.70,16.70,16.70,90.50,1112333,26,20281,-71
2024-05-09 17:46:42,16.70,16.70,16.70,90.60,1113161,26,19993,-71
2024-05-09 17:47:12,16.60,16.60,16.60,90.60,1106869,26,19974,-71
2024-05-09 17:47:43,16.60,16.60,16.60,90.60,1109843,26,19957,-71
2024-05-09 17:48:13,16.60,16.60,16.60,90.70,1113603,26,19940,-71
2024-05-09 17:48:44,16.60,16.60,16.60,90.70,1111775,26,20156,-72
2024-05-09 17:49:14,16.60,16.60,16.60,90.70,1115297,26,19941,-71
2024-05-09 17:49:45,16.60,16.60,16.60,90.80,1108105,26,19962,-71
2024-05-09 17:50:15,16.60,16.60,16.60,90.80,1111289,26,20003,-72
2024-05-09 17:50:46,16.60,16.60,16.60,90.90,1105187,26,19961,-71
2024-05-09 17:51:17,16.60,16.60,16.60,90.90,1106288,26,19974,-71
2024-05-09 17:51:50,16.60,16.60,16.60,90.90,1112705,26,19929,-71
2024-05-09 17:52:21,16.60,16.60,16.60,90.90,1105674,26,20302,-71
2024-05-09 17:52:52,16.60,16.60,16.60,91.00,1115476,26,19941,-71
2024-05-09 17:53:23,16.60,16.60,16.60,90.90,1115588,26,19933,-72
2024-05-09 17:53:53,16.60,16.60,16.60,90.80,1114818,26,20379,-71
2024-05-09 17:54:24,16.50,16.50,16.50,91.00,1118222,26,19994,-71
2024-05-09 17:54:54,16.50,16.50,16.50,91.10,1108055,26,20109,-71
2024-05-09 17:55:25,16.50,16.50,16.50,91.10,1110995,26,20474,-71
2024-05-09 17:55:55,16.50,16.50,16.50,91.10,1110560,26,20011,-72
2024-05-09 17:56:26,16.50,16.50,16.50,91.10,1112747,26,20546,-72
2024-05-09 17:56:57,16.50,16.50,16.50,90.90,1107210,26,19991,-72
2024-05-09 17:57:28,16.50,16.50,16.50,90.90,1111149,26,19930,-72
2024-05-09 17:57:58,16.40,16.40,16.40,90.80,1109173,26,19929,-71
2024-05-09 17:58:29,16.40,16.40,16.40,90.90,1114322,26,20021,-71
2024-05-09 17:58:59,16.40,16.40,16.40,91.00,1112512,26,19929,-70
2024-05-09 17:59:30,16.40,16.40,16.40,91.10,1120156,26,19952,-70
2024-05-09 18:00:01,16.40,16.40,16.40,91.10,1111251,26,20347,-71
2024-05-09 18:00:32,16.40,16.40,16.40,91.10,1113486,26,19940,-71
2024-05-09 18:01:03,16.40,16.40,16.40,91.00,1119383,26,19929,-72
2024-05-09 18:01:33,16.40,16.40,16.40,91.00,1108001,26,20328,-71
2024-05-09 18:02:04,16.40,16.40,16.40,91.10,1108881,26,20298,-72
2024-05-09 18:02:34,16.40,16.40,16.40,91.20,1111003,26,19969,-71
2024-05-09 18:03:05,16.30,16.30,16.30,91.10,1113039,26,19930,-73
2024-05-09 18:03:36,16.40,16.40,16.40,91.10,1112194,26,19928,-73
2024-05-09 18:04:07,16.30,16.30,16.30,91.20,1107769,26,19936,-71
2024-05-09 18:04:37,16.30,16.30,16.30,91.30,1117113,26,19928,-72
2024-05-09 18:05:09,16.30,16.30,16.30,91.30,1113699,26,19980,-71
2024-05-09 18:05:40,16.30,16.30,16.30,91.30,1109290,26,19929,-72
2024-05-09 18:06:10,16.30,16.30,16.30,91.30,1106693,26,20489,-71
2024-05-09 18:06:41,16.30,16.30,16.30,91.30,1107618,26,19944,-71
2024-05-09 18:07:11,16.30,16.30,16.30,91.20,1111890,26,20232,-72
2024-05-09 18:07:42,16.30,16.30,16.30,91.30,1113477,26,19936,-71
2024-05-09 18:08:12,16.30,16.30,16.30,91.40,1111453,26,19936,-72
2024-05-09 18:08:43,16.30,16.30,16.30,91.30,1107809,26,20136,-72
2024-05-09 18:09:14,16.30,16.30,16.30,91.30,1114999,26,20363,-72
2024-05-09 18:09:44,16.20,16.20,16.20,91.20,1118549,26,19932,-71
2024-05-09 18:10:15,16.20,16.20,16.20,91.30,1107836,26,19929,-71
2024-05-09 18:10:45,16.20,16.20,16.20,91.20,1115326,26,19967,-71
2024-05-09 18:11:16,16.20,16.20,16.20,91.30,1114314,26,19928,-73
2024-05-09 18:11:47,16.20,16.20,16.20,91.40,1108189,26,19979,-73
2024-05-09 18:12:17,16.20,16.20,16.20,91.40,1109155,26,20291,-72
2024-05-09 18:12:48,16.10,16.10,16.10,91.30,1110680,26,19936,-72
2024-05-09 18:13:18,16.10,16.10,16.10,91.40,1107478,26,19936,-71
2024-05-09 18:13:49,16.10,16.10,16.10,91.40,1114381,26,19936,-72
2024-05-09 18:14:19,16.20,16.20,16.20,91.60,1116911,26,19978,-71
2024-05-09 18:14:50,16.10,16.10,16.10,91.50,1113100,26,19929,-72
2024-05-09 18:15:21,16.10,16.10,16.10,91.60,1118941,26,19936,-71
2024-05-09 18:15:52,16.10,16.10,16.10,91.60,1099389,26,20396,-72
2024-05-09 18:16:22,16.10,16.10,16.10,91.60,1115676,26,20357,-72
2024-05-09 18:16:53,16.00,16.00,16.00,91.60,1114007,26,19935,-72
2024-05-09 18:17:24,16.00,16.00,16.00,91.70,1113220,26,19932,-71
2024-05-09 18:17:55,16.00,16.00,16.00,91.70,1107922,26,19930,-72
2024-05-09 18:18:26,16.00,16.00,16.00,91.70,1112529,26,20471,-72
2024-05-09 18:18:56,16.00,16.00,16.00,91.70,1113971,26,19933,-72
2024-05-09 18:19:27,16.00,16.00,16.00,91.80,1112051,26,19965,-72
2024-05-09 18:19:57,15.90,15.90,15.90,91.80,1116886,26,19992,-71
2024-05-09 18:20:28,16.00,16.00,16.00,91.80,1107369,26,19960,-73
2024-05-09 18:20:58,15.90,15.90,15.90,91.70,1111308,26,20018,-72
2024-05-09 18:21:29,15.90,15.90,15.90,91.70,1112283,26,19935,-72
2024-05-09 18:21:59,15.90,15.90,15.90,91.80,1102900,26,19965,-72
2024-05-09 18:22:30,15.90,15.90,15.90,91.80,1112110,26,19937,-72
2024-05-09 18:23:00,15.90,15.90,15.90,91.80,1108475,26,19929,-72
2024-05-09 18:23:31,15.90,15.90,15.90,91.80,1111123,26,20289,-73
2024-05-09 18:24:02,15.90,15.90,15.90,91.80,1112521,26,20504,-72
2024-05-09 18:24:32,15.80,15.80,15.80,91.80,1111176,26,19936,-72
2024-05-09 18:25:03,15.80,15.80,15.80,91.90,1107936,26,19929,-71
2024-05-09 18:25:33,15.80,15.80,15.80,91.90,1109071,26,19933,-71
2024-05-09 18:26:04,15.80,15.80,15.80,92.00,1110828,26,19987,-71
2024-05-09 18:26:35,15.80,15.80,15.80,92.00,1110105,26,20764,-72
2024-05-09 18:27:06,15.80,15.80,15.80,92.00,1107969,26,20763,-73
2024-05-09 18:27:36,15.80,15.80,15.80,92.10,1104919,26,20031,-72
2024-05-09 18:28:07,15.80,15.80,15.80,92.10,1105145,26,19933,-72
2024-05-09 18:28:37,15.70,15.70,15.70,92.20,1113100,26,19929,-73
2024-05-09 18:29:09,15.80,15.80,15.80,92.30,1113910,26,19940,-72
2024-05-09 18:29:39,15.70,15.70,15.70,92.30,1108782,26,19963,-72
2024-05-09 18:30:15,15.70,15.70,15.70,92.30,1113609,26,19963,-72
2024-05-09 18:30:46,15.70,15.70,15.70,92.50,1107131,26,19936,-73
2024-05-09 18:31:17,15.70,15.70,15.70,92.60,1106327,26,19930,-72
2024-05-09 18:31:47,15.70,15.70,15.70,92.70,1113514,26,19944,-71
2024-05-09 18:32:18,15.60,15.60,15.60,92.80,1109351,26,20486,-71
2024-05-09 18:32:48,15.60,15.60,15.60,92.90,1116279,26,19932,-70
2024-05-09 18:33:19,15.60,15.60,15.60,93.10,1115139,26,19961,-71
2024-05-09 18:33:49,15.50,15.50,15.50,93.30,1117408,26,19961,-72
2024-05-09 18:34:20,15.50,15.50,15.50,93.50,1104982,26,19937,-72
2024-05-09 18:34:50,15.50,15.50,15.50,93.50,1115321,26,19965,-72
2024-05-09 18:35:21,15.40,15.40,15.40,93.60,1110645,26,19937,-72
2024-05-09 18:35:52,15.40,15.40,15.40,93.60,1108286,26,19941,-72
2024-05-09 18:36:22,15.40,15.40,15.40,93.70,1107169,26,19937,-72
2024-05-09 18:36:53,15.40,15.40,15.40,93.80,1121261,26,19956,-72
2024-05-09 18:37:24,15.30,15.30,15.30,93.80,1105258,26,19980,-71
2024-05-09 18:37:54,15.40,15.40,15.40,93.90,1108369,26,19965,-71
2024-05-09 18:38:25,15.40,15.40,15.40,94.00,1113358,26,20059,-72
2024-05-09 18:38:56,15.30,15.30,15.30,94.00,1104808,26,20167,-72
2024-05-09 18:39:26,15.30,15.30,15.30,94.10,1107411,26,19985,-71
2024-05-09 18:39:57,15.20,15.20,15.20,94.20,1112885,26,20736,-72
2024-05-09 18:40:28,15.20,15.20,15.20,94.30,1105184,26,19977,-71
2024-05-09 18:40:58,15.10,15.10,15.10,94.40,1104675,26,19996,-71
2024-05-09 18:41:29,15.10,15.10,15.10,94.40,1107656,26,19937,-71
2024-05-09 18:42:00,15.10,15.10,15.10,94.40,1116233,26,20339,-72
2024-05-09 18:42:31,15.10,15.10,15.10,94.60,1109511,26,19929,-72
2024-05-09 18:43:02,15.00,15.00,15.00,94.60,1107746,26,19930,-72
2024-05-09 18:43:32,15.00,15.00,15.00,94.80,1111424,26,19941,-71
2024-05-09 18:44:03,15.00,15.00,15.00,94.80,1111876,26,19933,-70
2024-05-09 18:44:33,15.00,15.00,15.00,94.80,1108340,26,19965,-72
2024-05-09 18:45:04,15.00,15.00,15.00,94.80,1111905,26,20654,-72
2024-05-09 18:45:35,15.00,15.00,15.00,95.00,1107979,26,19937,-71
2024-05-09 18:46:06,14.90,14.90,14.90,94.90,1106094,26,20586,-74
2024-05-09 18:46:36,14.90,14.90,14.90,94.90,1111503,26,19929,-72
2024-05-09 18:47:09,14.90,14.90,14.90,94.80,1108362,26,19937,-72
2024-05-09 18:47:39,14.90,14.90,14.90,94.90,1108717,26,19929,-72
2024-05-09 18:48:10,14.90,14.90,14.90,94.90,1108530,26,19981,-72
2024-05-09 18:48:41,14.90,14.90,14.90,95.00,1108319,26,19957,-73
2024-05-09 18:49:11,14.90,14.90,14.90,95.10,1114262,26,20399,-72
2024-05-09 18:49:42,14.90,14.90,14.90,95.30,1108830,26,20003,-72
2024-05-09 18:50:12,14.90,14.90,14.90,95.20,1107586,26,20481,-72
2024-05-09 18:50:43,14.90,14.90,14.90,95.30,1115429,26,19930,-73
2024-05-09 18:51:13,14.90,14.90,14.90,95.20,1117978,26,20631,-72
2024-05-09 18:51:44,14.90,14.90,14.90,95.30,1107316,26,19980,-72
2024-05-09 18:52:15,14.80,14.80,14.80,95.20,1116156,26,19960,-72
2024-05-09 18:52:45,14.80,14.80,14.80,95.10,1117876,26,20619,-73
2024-05-09 18:53:16,14.80,14.80,14.80,95.00,1118404,26,19970,-72
2024-05-09 18:53:46,14.80,14.80,14.80,95.00,1109542,26,20580,-72
2024-05-09 18:54:17,14.80,14.80,14.80,94.90,1107316,26,19942,-72
2024-05-09 18:54:47,14.80,14.80,14.80,94.90,1113190,26,20422,-70
2024-05-09 18:55:18,14.80,14.80,14.80,95.00,1109669,26,20328,-72
2024-05-09 18:55:49,14.80,14.80,14.80,95.00,1119562,26,20360,-72
2024-05-09 18:56:20,14.80,14.80,14.80,95.00,1115683,26,19936,-73
2024-05-09 18:56:50,14.80,14.80,14.80,95.00,1105812,26,20294,-72
2024-05-09 18:57:21,14.70,14.70,14.70,95.00,1115221,26,19933,-72
2024-05-09 18:57:51,14.80,14.80,14.80,95.10,1112136,26,19977,-72
2024-05-09 18:58:22,14.70,14.70,14.70,95.10,1116878,26,19929,-72
2024-05-09 18:58:53,14.70,14.70,14.70,95.10,1108669,26,19929,-71
2024-05-09 18:59:23,14.70,14.70,14.70,95.10,1117526,26,19939,-71
2024-05-09 18:59:54,14.70,14.70,14.70,95.10,1104944,26,20835,-72
2024-05-09 19:00:25,14.70,14.70,14.70,95.10,1107041,26,19962,-71
2024-05-09 19:00:55,14.70,14.70,14.70,95.20,1120343,26,19935,-72
2024-05-09 19:01:26,14.70,14.70,14.70,95.20,1111971,26,19964,-72
2024-05-09 19:01:56,14.70,14.70,14.70,95.20,1105337,26,20020,-73
2024-05-09 19:02:27,14.70,14.70,14.70,95.20,1115033,26,19939,-71
2024-05-09 19:02:57,14.70,14.70,14.70,95.30,1107776,26,20252,-72
2024-05-09 19:03:28,14.70,14.70,14.70,95.30,1105560,26,19929,-72
2024-05-09 19:03:59,14.70,14.70,14.70,95.30,1114218,26,20021,-71
2024-05-09 19:04:29,14.60,14.60,14.60,95.30,1115117,26,19982,-72
2024-05-09 19:05:00,14.60,14.60,14.60,95.90,1111015,26,19957,-73
2024-05-09 19:05:31,14.60,14.60,14.60,95.90,1108921,26,19998,-71
2024-05-09 19:06:01,14.60,14.60,14.60,95.70,1118874,26,19936,-72
2024-05-09 19:06:37,14.60,14.60,14.60,95.50,1114493,26,19965,-71
2024-05-09 19:07:08,14.60,14.60,14.60,95.40,1118715,26,20301,-72
2024-05-09 19:07:38,14.60,14.60,14.60,95.50,1107632,26,19998,-71
2024-05-09 19:08:09,14.60,14.60,14.60,95.50,1112951,26,19929,-72
2024-05-09 19:08:39,14.60,14.60,14.60,95.60,1112397,26,20033,-71
2024-05-09 19:09:10,14.50,14.50,14.50,95.80,1108021,26,19930,-72
2024-05-09 19:09:41,14.50,14.50,14.50,95.90,1117682,26,19935,-72
2024-05-09 19:10:14,14.50,14.50,14.50,96.00,1112058,26,19933,-72
2024-05-09 19:10:45,14.50,14.50,14.50,96.10,1107529,26,19936,-71
2024-05-09 19:11:15,14.40,14.40,14.40,96.30,1105026,26,19930,-71
2024-05-09 19:11:46,14.40,14.40,14.40,96.30,1114145,26,19999,-72
2024-05-09 19:12:16,14.40,14.40,14.40,96.40,1118742,26,19940,-72
2024-05-09 19:12:47,14.30,14.30,14.30,96.30,1111313,26,19929,-72
2024-05-09 19:13:17,14.30,14.30,14.30,96.40,1105314,26,19937,-72
2024-05-09 19:13:48,14.30,14.30,14.30,96.50,1111959,26,20002,-72
2024-05-09 19:14:18,14.30,14.30,14.30,96.50,1114096,26,20329,-72
2024-05-09 19:14:49,14.30,14.30,14.30,96.70,1118167,26,19957,-72
2024-05-09 19:15:19,14.20,14.20,14.20,96.70,1110558,26,20422,-71
2024-05-09 19:15:50,14.20,14.20,14.20,96.70,1109970,26,20445,-72
2024-05-09 19:16:21,14.10,14.10,14.10,96.70,1105864,26,19937,-70
2024-05-09 19:16:51,14.10,14.10,14.10,96.70,1115848,26,20556,-72
2024-05-09 19:17:22,14.10,14.10,14.10,96.80,1113705,26,19940,-73
2024-05-09 19:17:52,14.10,14.10,14.10,97.00,1110148,26,20575,-72
2024-05-09 19:18:23,14.10,14.10,14.10,97.10,1115957,26,19936,-72
2024-05-09 19:18:55,14.10,14.10,14.10,97.10,1106352,26,19930,-71
2024-05-09 19:19:26,14.00,14.00,14.00,97.10,1116228,26,19929,-71
2024-05-09 19:19:57,14.00,14.00,14.00,97.20,1108185,26,19929,-71
2024-05-09 19:20:27,13.90,13.90,13.90,97.20,1107854,26,20170,-71
2024-05-09 19:20:58,14.00,14.00,14.00,97.30,1117134,26,19929,-72
2024-05-09 19:21:29,13.90,13.90,13.90,97.50,1107057,26,19929,-73
2024-05-09 19:21:59,13.90,13.90,13.90,97.60,1109749,26,19930,-73
2024-05-09 19:22:30,13.90,13.90,13.90,97.70,1115561,26,19929,-72
2024-05-09 19:23:01,13.80,13.80,13.80,97.70,1107818,26,19974,-72
2024-05-09 19:23:31,13.80,13.80,13.80,97.70,1107709,26,20043,-73
2024-05-09 19:24:02,13.80,13.80,13.80,97.80,1104339,26,19966,-73
2024-05-09 19:24:32,13.80,13.80,13.80,98.00,1118932,26,19935,-72
2024-05-09 19:25:04,13.80,13.80,13.80,98.00,1105930,26,19957,-73
2024-05-09 19:25:35,13.80,13.80,13.80,98.10,1114740,26,19944,-73
2024-05-09 19:26:07,13.80,13.80,13.80,98.00,1109477,26,19936,-72
2024-05-09 19:26:37,13.80,13.80,13.80,98.10,1105784,26,20424,-72
2024-05-09 19:27:08,13.70,13.70,13.70,98.10,1101674,26,19937,-72
2024-05-09 19:27:39,13.70,13.70,13.70,98.10,1105113,26,19929,-73
2024-05-09 19:28:10,13.70,13.70,13.70,98.20,1108725,26,19937,-73
2024-05-09 19:28:40,13.70,13.70,13.70,98.30,1112683,26,19929,-73
2024-05-09 19:29:11,13.70,13.70,13.70,98.30,1108728,26,20736,-71
2024-05-09 19:29:42,13.70,13.70,13.70,98.40,1119831,26,19946,-71
2024-05-09 19:30:12,13.70,13.70,13.70,98.50,1107367,26,19974,-73
2024-05-09 19:30:43,13.70,13.70,13.70,98.60,1106818,26,19973,-73
2024-05-09 19:31:13,13.60,13.60,13.60,98.70,1115643,26,20320,-72
2024-05-09 19:31:44,13.60,13.60,13.60,98.80,1109091,26,19980,-72
2024-05-09 19:32:14,13.60,13.60,13.60,98.90,1111538,26,19935,-72
2024-05-09 19:32:45,13.60,13.60,13.60,99.00,1114071,26,20032,-72
2024-05-09 19:33:15,13.60,13.60,13.60,99.00,1112923,26,20010,-73
2024-05-09 19:33:46,13.60,13.60,13.60,99.20,1110811,26,19994,-72
2024-05-09 19:34:16,13.60,13.60,13.60,99.30,1110128,26,19933,-72
2024-05-09 19:34:47,13.60,13.60,13.60,99.30,1118769,26,20000,-71
2024-05-09 19:35:17,13.60,13.60,13.60,99.40,1109011,26,19944,-73
2024-05-09 19:35:48,13.60,13.60,13.60,99.50,1118474,26,19941,-73
2024-05-09 19:36:19,13.60,13.60,13.60,99.60,1107404,26,19939,-72
2024-05-09 19:36:50,13.60,13.60,13.60,99.60,1117901,26,20461,-72
2024-05-09 19:37:20,13.50,13.50,13.50,99.70,1111039,26,19929,-73
2024-05-09 19:37:51,13.50,13.50,13.50,99.80,1111950,26,19952,-72
2024-05-09 19:38:22,13.50,13.50,13.50,99.90,1111277,26,20751,-72
2024-05-09 19:38:52,13.50,13.50,13.50,99.90,1109665,26,19979,-72
2024-05-09 19:39:23,13.40,13.40,13.40,99.90,1109074,26,20331,-73
2024-05-09 19:39:53,13.40,13.40,13.40,99.90,1111284,26,19929,-72
2024-05-09 19:40:24,13.40,13.40,13.40,99.90,1105402,26,19999,-74
2024-05-09 19:40:56,13.40,13.40,13.40,99.90,1116213,26,19930,-72
2024-05-09 19:41:26,13.40,13.40,13.40,99.90,1107347,26,19930,-72
2024-05-09 19:41:57,13.40,13.40,13.40,99.90,1108443,26,20344,-71
2024-05-09 19:42:30,13.30,13.30,13.30,99.90,1117995,26,19929,-72
2024-05-09 19:43:00,13.30,13.30,13.30,99.90,1105417,26,19933,-71
2024-05-09 19:43:31,13.30,13.30,13.30,99.90,1115907,26,20371,-71
2024-05-09 19:44:02,13.20,13.20,13.20,99.90,1117226,26,19935,-72
2024-05-09 19:44:34,13.20,13.20,13.20,99.90,1104515,26,19929,-72
2024-05-09 19:45:05,13.20,13.20,13.20,99.90,1108162,26,19930,-73
2024-05-09 19:45:35,13.20,13.20,13.20,99.90,1114461,26,19929,-71
2024-05-09 19:46:06,13.20,13.20,13.20,99.90,1098451,26,20422,-72
2024-05-09 19:46:36,13.20,13.20,13.20,99.90,1106520,26,19941,-72
2024-05-09 19:47:07,13.10,13.10,13.10,99.90,1100283,26,19989,-73
2024-05-09 19:47:38,13.10,13.10,13.10,99.90,1099320,26,19931,-72
2024-05-09 19:48:08,13.10,13.10,13.10,99.90,1104047,26,20405,-71
2024-05-09 19:48:39,13.10,13.10,13.10,99.90,1106077,26,19937,-71
2024-05-09 19:49:09,13.00,13.00,13.00,99.90,1109953,26,19964,-72
2024-05-09 19:49:40,13.00,13.00,13.00,99.90,1107908,26,19929,-71
2024-05-09 19:50:11,13.00,13.00,13.00,99.90,1108938,26,19930,-71
2024-05-09 19:50:41,13.00,13.00,13.00,99.90,1104022,26,19960,-72
2024-05-09 19:51:12,13.00,13.00,13.00,99.90,1096164,26,19934,-74
2024-05-09 19:51:42,12.90,12.90,12.90,99.90,1103242,26,19933,-72
2024-05-09 19:52:13,12.90,12.90,12.90,99.90,1103855,26,19934,-72
2024-05-09 19:52:44,12.90,12.90,12.90,99.90,1111706,26,20331,-72
2024-05-09 19:53:14,12.90,12.90,12.90,99.90,1119189,26,20572,-73
2024-05-09 19:53:45,12.80,12.80,12.80,99.90,1042482,26,20502,-73
2024-05-09 19:54:16,12.80,12.80,12.80,99.90,1105657,26,19944,-72
2024-05-09 19:54:48,12.80,12.80,12.80,99.90,1102510,26,19937,-72
2024-05-09 19:55:19,12.80,12.80,12.80,99.90,1112423,26,19929,-72
2024-05-09 19:55:49,12.80,12.80,12.80,99.90,1115803,26,19953,-73
2024-05-09 19:56:20,12.80,12.80,12.80,99.90,1107977,26,20552,-73
2024-05-09 19:56:51,12.80,12.80,12.80,99.90,1115956,26,20011,-72
2024-05-09 19:57:21,12.70,12.70,12.70,99.90,1111183,26,19945,-72
2024-05-09 19:57:52,12.70,12.70,12.70,99.90,1113110,26,20053,-74
2024-05-09 19:58:23,12.80,12.80,12.80,99.90,1114439,26,20382,-74
2024-05-09 19:58:54,12.80,12.80,12.80,99.90,1108059,26,19938,-72
2024-05-09 19:59:24,12.80,12.80,12.80,99.90,1114151,26,19940,-72
2024-05-09 19:59:55,12.80,12.80,12.80,99.90,1110430,26,19957,-73
2024-05-09 20:00:26,12.70,12.70,12.70,99.90,1110777,26,20260,-74
2024-05-09 20:00:56,12.70,12.70,12.70,99.90,1111871,26,19935,-73
2024-05-09 20:01:27,12.70,12.70,12.70,99.90,1108594,26,20969,-72
2024-05-09 20:01:57,12.70,12.70,12.70,99.90,1115488,26,20944,-72
2024-05-09 20:02:28,12.70,12.70,12.70,99.90,1115398,26,20341,-72
2024-05-09 20:02:58,12.70,12.70,12.70,99.90,1110042,26,20236,-73
2024-05-09 20:03:30,12.60,12.60,12.60,99.90,1117898,26,19929,-73
2024-05-09 20:04:01,12.60,12.60,12.60,99.90,1112354,26,20496,-72
2024-05-09 20:04:31,12.60,12.60,12.60,99.90,1112176,26,19929,-73
2024-05-09 20:05:02,12.60,12.60,12.60,99.90,1111019,26,19972,-72
2024-05-09 20:05:36,12.60,12.60,12.60,99.90,1109931,26,19941,-73
2024-05-09 20:06:07,12.60,12.60,12.60,99.90,1116748,26,19933,-73
2024-05-09 20:06:44,12.60,12.60,12.60,99.90,1106723,26,19929,-75
2024-05-09 20:07:14,12.50,12.50,12.50,99.90,1105771,26,20429,-73
2024-05-09 20:07:45,12.50,12.50,12.50,99.90,1108642,26,20003,-73
2024-05-09 20:08:15,12.50,12.50,12.50,99.90,1110993,26,19968,-73
2024-05-09 20:08:46,12.50,12.50,12.50,99.90,1115208,26,19960,-73
2024-05-09 20:09:16,12.50,12.50,12.50,99.90,1110714,26,19929,-72
2024-05-09 20:09:47,12.50,12.50,12.50,99.90,1117036,26,19944,-74
2024-05-09 20:10:18,12.50,12.50,12.50,99.90,1112852,26,19940,-74
2024-05-09 20:10:48,12.50,12.50,12.50,99.90,1116210,26,20032,-73
2024-05-09 20:11:19,12.50,12.50,12.50,99.90,1110743,26,19956,-72
2024-05-09 20:11:49,12.50,12.50,12.50,99.90,1112625,26,20265,-74
2024-05-09 20:12:20,12.40,12.40,12.40,99.90,1111807,26,19962,-73
2024-05-09 20:12:51,12.50,12.50,12.50,99.90,1117349,26,19939,-74
2024-05-09 20:13:21,12.50,12.50,12.50,99.90,1110993,26,19936,-72
2024-05-09 20:13:52,12.50,12.50,12.50,99.90,1119230,26,20378,-72
2024-05-09 20:14:22,12.50,12.50,12.50,99.90,1108125,26,20000,-72
2024-05-09 20:14:53,12.50,12.50,12.50,99.90,1113100,26,19929,-71
2024-05-09 20:15:24,12.50,12.50,12.50,99.90,1119321,26,19928,-72
2024-05-09 20:15:54,12.50,12.50,12.50,99.90,1117984,26,19944,-73
2024-05-09 20:16:25,12.50,12.50,12.50,99.90,1113409,26,19928,-73
2024-05-09 20:16:56,12.40,12.40,12.40,99.90,1108170,26,19991,-73
2024-05-09 20:17:26,12.40,12.40,12.40,99.90,1108534,26,20256,-73
2024-05-09 20:17:57,12.40,12.40,12.40,99.90,1108818,26,19941,-73
2024-05-09 20:18:27,12.40,12.40,12.40,99.90,1118679,26,20210,-73
2024-05-09 20:18:58,12.40,12.40,12.40,99.90,1114780,26,20347,-73
2024-05-09 20:19:28,12.40,12.40,12.40,99.90,1116089,26,19976,-73
2024-05-09 20:19:59,12.40,12.40,12.40,99.90,1118785,26,19928,-73
2024-05-09 20:20:29,12.40,12.40,12.40,99.90,1108271,26,20002,-73
2024-05-09 20:21:00,12.40,12.40,12.40,99.90,1105663,26,20301,-73
2024-05-09 20:21:30,12.40,12.40,12.40,99.90,1109597,26,20375,-73
2024-05-09 20:22:01,12.40,12.40,12.40,99.90,1110888,26,19929,-73
2024-05-09 20:22:31,12.30,12.30,12.30,99.90,1105506,26,19999,-73
2024-05-09 20:23:02,12.30,12.30,12.30,99.90,1113036,26,19970,-73
2024-05-09 20:23:33,12.30,12.30,12.30,99.90,1116641,26,20965,-72
2024-05-09 20:24:04,12.30,12.30,12.30,99.90,1113534,26,20010,-74
2024-05-09 20:24:34,12.30,12.30,12.30,99.90,1113169,26,20328,-74
2024-05-09 20:25:05,12.40,12.40,12.40,99.90,1111213,26,20006,-72
2024-05-09 20:25:36,12.30,12.30,12.30,99.90,1110560,26,19930,-73
2024-05-09 20:26:07,12.40,12.40,12.40,99.90,1114014,26,19928,-72
2024-05-09 20:26:37,12.30,12.30,12.30,99.90,1113702,26,20010,-72
2024-05-09 20:27:08,12.40,12.40,12.40,99.90,1113499,26,19982,-74
2024-05-09 20:27:39,12.40,12.40,12.40,99.90,1107053,26,20379,-71
2024-05-09 20:28:09,12.30,12.30,12.30,99.90,1108107,26,19983,-71
2024-05-09 20:28:40,12.40,12.40,12.40,99.90,1115539,26,19928,-72
2024-05-09 20:29:11,12.40,12.40,12.40,99.90,1108680,26,19929,-73
2024-05-09 20:29:41,12.40,12.40,12.40,99.90,1112504,26,19929,-73
2024-05-09 20:30:12,12.40,12.40,12.40,99.90,1106600,26,19930,-73
2024-05-09 20:30:42,12.40,12.40,12.40,99.90,1108469,26,20075,-74
2024-05-09 20:31:17,12.40,12.40,12.40,99.90,1118096,26,20047,-74
2024-05-09 20:31:48,12.40,12.40,12.40,99.90,1108221,26,19999,-73
2024-05-09 20:32:18,12.40,12.40,12.40,99.90,1107958,26,19930,-72
2024-05-09 20:32:49,12.30,12.30,12.30,99.90,1116845,26,19992,-74
2024-05-09 20:33:19,12.30,12.30,12.30,99.90,1104631,26,19941,-72
2024-05-09 20:33:50,12.30,12.30,12.30,99.90,1122261,26,19936,-72
2024-05-09 20:34:20,12.20,12.20,12.20,99.90,1110168,26,19977,-73
2024-05-09 20:34:51,12.20,12.20,12.20,99.90,1114289,26,20728,-73
2024-05-09 20:35:21,12.20,12.20,12.20,99.90,1115858,26,19937,-73
2024-05-09 20:35:54,12.20,12.20,12.20,99.90,1111462,26,19929,-74
2024-05-09 20:36:24,12.20,12.20,12.20,99.90,1109538,26,20280,-71
2024-05-09 20:36:55,12.20,12.20,12.20,99.90,1114728,26,19936,-73
2024-05-09 20:37:25,12.20,12.20,12.20,99.90,1108036,26,19937,-73
2024-05-09 20:37:56,12.20,12.20,12.20,99.90,1113061,26,20065,-73
2024-05-09 20:38:26,12.30,12.30,12.30,99.90,1116950,26,20457,-72
2024-05-09 20:38:57,12.30,12.30,12.30,99.90,1108452,26,19936,-74
2024-05-09 20:39:28,12.30,12.30,12.30,99.90,1108186,26,19930,-74
2024-05-09 20:39:58,12.30,12.30,12.30,99.90,1120409,26,19939,-73
2024-05-09 20:40:29,12.20,12.20,12.20,99.90,1110867,26,19957,-75
2024-05-09 20:41:00,12.20,12.20,12.20,99.90,1109725,26,19938,-73
2024-05-09 20:41:31,12.20,12.20,12.20,99.90,1117496,26,19929,-73
2024-05-09 20:42:01,12.20,12.20,12.20,99.90,1117329,26,19933,-72
2024-05-09 20:42:32,12.20,12.20,12.20,99.90,1119596,26,19934,-74
2024-05-09 20:43:03,12.10,12.10,12.10,99.90,1111801,26,19929,-73
2024-05-09 20:43:33,12.00,12.00,12.00,99.90,1116803,26,19935,-73
2024-05-09 20:44:04,12.00,12.00,12.00,99.90,1119453,26,20360,-73
2024-05-09 20:44:34,12.00,12.00,12.00,99.90,1111683,26,19993,-73
2024-05-09 20:45:05,11.90,11.90,11.90,99.90,1114960,26,19935,-73
2024-05-09 20:45:36,11.90,11.90,11.90,99.90,1114203,26,19929,-72
2024-05-09 20:46:06,11.90,11.90,11.90,99.90,1114054,26,19928,-73
2024-05-09 20:46:37,11.80,11.80,11.80,99.90,1115733,26,19965,-73
2024-05-09 20:47:08,11.80,11.80,11.80,99.90,1107690,26,20900,-73
2024-05-09 20:47:39,11.80,11.80,11.80,99.90,1110472,26,19933,-74
2024-05-09 20:48:10,11.80,11.80,11.80,99.90,1112949,26,20453,-73
2024-05-09 20:48:40,11.80,11.80,11.80,99.90,1109569,26,20382,-73
2024-05-09 20:49:11,11.80,11.80,11.80,99.90,1109364,26,20014,-73
2024-05-09 20:49:41,11.80,11.80,11.80,99.90,1108462,26,20041,-73
2024-05-09 20:50:12,11.80,11.80,11.80,99.90,1114908,26,19940,-73
2024-05-09 20:50:42,11.80,11.80,11.80,99.90,1112518,26,20044,-72
2024-05-09 20:51:13,11.80,11.80,11.80,99.90,1107766,26,19940,-73
2024-05-09 20:51:43,11.80,11.80,11.80,99.90,1110020,26,19946,-74
2024-05-09 20:52:14,11.80,11.80,11.80,99.90,1112203,26,19929,-73
2024-05-09 20:52:45,11.80,11.80,11.80,99.90,1115169,26,19957,-73
2024-05-09 20:53:15,11.70,11.70,11.70,99.90,1116888,26,19969,-74
2024-05-09 20:53:46,11.70,11.70,11.70,99.90,1109539,26,19930,-73
2024-05-09 20:54:16,11.60,11.60,11.60,99.90,1110871,26,20398,-73
2024-05-09 20:54:47,11.70,11.70,11.70,99.90,1113017,26,19933,-72
2024-05-09 20:55:17,11.60,11.60,11.60,99.90,1109010,26,19929,-74
2024-05-09 20:55:48,11.60,11.60,11.60,99.90,1119070,26,20323,-73
2024-05-09 20:56:21,11.60,11.60,11.60,99.90,1112428,26,19957,-73
2024-05-09 20:56:52,11.60,11.60,11.60,99.90,1107696,26,19998,-72
2024-05-09 20:57:22,11.50,11.50,11.50,99.90,1121003,26,19940,-73
2024-05-09 20:57:53,11.60,11.60,11.60,99.90,1106817,26,19929,-72
2024-05-09 20:58:23,11.60,11.60,11.60,99.90,1121868,26,20247,-73
2024-05-09 20:58:54,11.60,11.60,11.60,99.90,1110009,26,20246,-73
2024-05-09 20:59:25,11.50,11.50,11.50,99.90,1115193,26,19936,-74
2024-05-09 20:59:55,11.50,11.50,11.50,99.90,1120949,26,19955,-72
2024-05-09 21:00:26,11.50,11.50,11.50,99.90,1113470,26,19936,-72
2024-05-09 21:00:56,11.50,11.50,11.50,99.90,1109478,26,20290,-73
2024-05-09 21:01:27,11.50,11.50,11.50,99.90,1118093,26,20005,-73
2024-05-09 21:01:58,11.40,11.40,11.40,99.90,1111617,26,19936,-74
2024-05-09 21:02:28,11.40,11.40,11.40,99.90,1113500,26,20119,-71
2024-05-09 21:02:59,11.40,11.40,11.40,99.90,1108114,26,19930,-72
2024-05-09 21:03:31,11.40,11.40,11.40,99.90,1111668,26,20443,-72
2024-05-09 21:04:01,11.40,11.40,11.40,99.90,1109217,26,20529,-72
2024-05-09 21:04:32,11.40,11.40,11.40,99.90,1107731,26,19936,-72
2024-05-09 21:05:03,11.30,11.30,11.30,99.90,1116526,26,19979,-74
2024-05-09 21:05:33,11.40,11.40,11.40,99.90,1109408,26,20002,-72
2024-05-09 21:06:04,11.30,11.30,11.30,99.90,1113641,26,19937,-72
2024-05-09 21:06:34,11.30,11.30,11.30,99.90,1116429,26,19936,-72
2024-05-09 21:07:05,11.30,11.30,11.30,99.90,1105962,26,19937,-75
2024-05-09 21:07:35,11.30,11.30,11.30,99.90,1115544,26,19937,-73
2024-05-09 21:08:06,11.30,11.30,11.30,99.90,1116151,26,19941,-74
2024-05-09 21:08:37,11.40,11.40,11.40,99.90,1110666,26,19929,-73
2024-05-09 21:09:07,11.40,11.40,11.40,99.90,1114130,26,19933,-73
2024-05-09 21:09:38,11.30,11.30,11.30,99.90,1111799,26,20102,-72
2024-05-09 21:10:08,11.40,11.40,11.40,99.90,1114760,26,19934,-72
2024-05-09 21:10:39,11.30,11.30,11.30,99.90,1115929,26,19994,-72
2024-05-09 21:11:09,11.30,11.30,11.30,99.90,1107523,26,19961,-74
2024-05-09 21:11:40,11.30,11.30,11.30,99.90,1110857,26,20530,-72
2024-05-09 21:12:10,11.30,11.30,11.30,99.90,1104776,26,20483,-72
2024-05-09 21:12:41,11.30,11.30,11.30,99.90,1117173,26,19937,-74
2024-05-09 21:13:12,11.20,11.20,11.20,99.90,1116964,26,20219,-75
2024-05-09 21:13:42,11.20,11.20,11.20,99.90,1120444,26,20005,-73
2024-05-09 21:14:13,11.30,11.30,11.30,99.90,1111833,26,19960,-74
2024-05-09 21:14:43,11.20,11.20,11.20,99.90,1114505,26,20147,-73
2024-05-09 21:15:14,11.20,11.20,11.20,99.90,1116849,26,19980,-75
2024-05-09 21:15:44,11.20,11.20,11.20,99.90,1109966,26,19954,-73
2024-05-09 21:16:15,11.20,11.20,11.20,99.90,1115633,26,19935,-72
2024-05-09 21:16:46,11.20,11.20,11.20,99.90,1111497,26,19961,-71
2024-05-09 21:17:16,11.20,11.20,11.20,99.90,1097708,26,20003,-71
2024-05-09 21:17:47,11.20,11.20,11.20,99.90,1096881,26,20451,-72
2024-05-09 21:18:18,11.20,11.20,11.20,99.90,1107582,26,19941,-72
2024-05-09 21:18:48,11.20,11.20,11.20,99.90,1113040,26,19936,-71
2024-05-09 21:19:19,11.20,11.20,11.20,99.90,1112046,26,19936,-72
2024-05-09 21:19:49,11.20,11.20,11.20,99.90,1114683,26,19964,-71
2024-05-09 21:20:20,11.20,11.20,11.20,99.90,1115609,26,19957,-72
2024-05-09 21:20:52,11.10,11.10,11.10,99.90,1107489,26,21322,-71
2024-05-09 21:21:25,11.20,11.20,11.20,99.90,1122088,26,20039,-73
2024-05-09 21:21:56,11.20,11.20,11.20,99.90,1109140,26,19941,-73
2024-05-09 21:22:26,11.20,11.20,11.20,99.90,1112109,26,19946,-73
2024-05-09 21:22:57,11.20,11.20,11.20,99.90,1121151,26,20334,-73
2024-05-09 21:23:28,11.20,11.20,11.20,99.90,1113730,26,20181,-73
2024-05-09 21:23:58,11.20,11.20,11.20,99.90,1099444,26,20218,-72
2024-05-09 21:24:29,11.20,11.20,11.20,99.90,1102973,26,20019,-72
2024-05-09 21:24:59,11.20,11.20,11.20,99.90,1106425,26,19940,-72
2024-05-09 21:25:30,11.20,11.20,11.20,99.90,1109505,26,19930,-72
2024-05-09 21:26:00,11.20,11.20,11.20,99.90,1111167,26,19929,-72
2024-05-09 21:26:31,11.10,11.10,11.10,99.90,1111093,26,19936,-72
2024-05-09 21:27:01,11.20,11.20,11.20,99.90,1115328,26,19928,-71
2024-05-09 21:27:33,11.10,11.10,11.10,99.90,1107794,26,19936,-73
2024-05-09 21:28:04,11.20,11.20,11.20,99.90,1110045,26,19937,-74
2024-05-09 21:28:34,11.20,11.20,11.20,99.90,1109507,26,20498,-72
2024-05-09 21:29:05,11.20,11.20,11.20,99.90,1114107,26,20096,-74
2024-05-09 21:29:35,11.20,11.20,11.20,99.90,1116327,26,19935,-73
2024-05-09 21:30:06,11.20,11.20,11.20,99.90,1111374,26,19929,-73
2024-05-09 21:30:36,11.20,11.20,11.20,99.90,1112494,26,19930,-73
2024-05-09 21:31:07,11.30,11.30,11.30,99.90,1119044,26,19976,-74
2024-05-09 21:31:38,11.30,11.30,11.30,99.90,1115837,26,19930,-74
2024-05-09 21:32:08,11.30,11.30,11.30,99.90,1111291,26,19977,-72
2024-05-09 21:32:39,11.30,11.30,11.30,99.90,1107798,26,19936,-74
2024-05-09 21:33:10,11.30,11.30,11.30,99.90,1111588,26,19935,-72
2024-05-09 21:33:40,11.30,11.30,11.30,99.90,1111873,26,19929,-72
2024-05-09 21:34:11,11.30,11.30,11.30,99.90,1113152,26,20156,-73
2024-05-09 21:34:41,11.30,11.30,11.30,99.90,1104187,26,19941,-73
2024-05-09 21:35:12,11.30,11.30,11.30,99.90,1113844,26,19991,-73
2024-05-09 21:35:43,11.30,11.30,11.30,99.90,1108094,26,20171,-72
2024-05-09 21:36:13,11.30,11.30,11.30,99.90,1109154,26,20151,-72
2024-05-09 21:36:44,11.30,11.30,11.30,99.90,1111584,26,20403,-72
2024-05-09 21:37:14,11.30,11.30,11.30,99.90,1106571,26,19929,-73
2024-05-09 21:37:45,11.30,11.30,11.30,99.90,1111405,26,20845,-72
2024-05-09 21:38:16,11.30,11.30,11.30,99.90,1111199,26,20359,-71
2024-05-09 21:38:46,11.30,11.30,11.30,99.90,1109704,26,19937,-72
2024-05-09 21:39:17,11.30,11.30,11.30,99.90,1112161,26,20498,-72
2024-05-09 21:39:47,11.30,11.30,11.30,99.90,1108925,26,19941,-72
2024-05-09 21:40:20,11.30,11.30,11.30,99.90,1105126,26,19929,-72
2024-05-09 21:40:51,11.30,11.30,11.30,99.90,1108576,26,20232,-70
2024-05-09 21:41:21,11.30,11.30,11.30,99.90,1110902,26,19929,-73
2024-05-09 21:41:52,11.20,11.20,11.20,99.90,1109279,26,19947,-73
2024-05-09 21:42:23,11.20,11.20,11.20,99.90,1111203,26,19950,-73
2024-05-09 21:42:53,11.20,11.20,11.20,99.90,1113063,26,19928,-73
2024-05-09 21:43:25,11.10,11.10,11.10,99.90,1111472,26,19929,-72
2024-05-09 21:43:56,11.00,11.00,11.00,99.90,1104832,26,19999,-71
2024-05-09 21:44:28,11.00,11.00,11.00,99.90,1107411,26,19937,-73
2024-05-09 21:44:59,11.00,11.00,11.00,99.90,1110390,26,20408,-74
2024-05-09 21:45:29,10.90,10.90,10.90,99.90,1107939,26,19930,-73
2024-05-09 21:46:00,10.90,10.90,10.90,99.90,1108184,26,20263,-72
2024-05-09 21:46:30,10.90,10.90,10.90,99.90,1113993,26,20552,-73
2024-05-09 21:47:01,10.90,10.90,10.90,99.90,1111158,26,20351,-73
2024-05-09 21:47:33,10.90,10.90,10.90,99.90,1115636,26,20573,-73
2024-05-09 21:48:04,10.90,10.90,10.90,99.90,1105112,26,19945,-74
2024-05-09 21:48:34,10.80,10.80,10.80,99.90,1113354,26,20283,-73
2024-05-09 21:49:05,10.80,10.80,10.80,99.90,1110431,26,20436,-73
2024-05-09 21:49:35,10.80,10.80,10.80,99.90,1113786,26,20409,-73
2024-05-09 21:50:06,10.80,10.80,10.80,99.90,1114016,26,21026,-73
2024-05-09 21:50:39,10.80,10.80,10.80,99.90,1114030,26,20263,-74
2024-05-09 21:51:13,10.80,10.80,10.80,99.90,1116636,26,19933,-73
2024-05-09 21:51:44,10.80,10.80,10.80,99.90,1108911,26,19933,-73
2024-05-09 21:52:14,10.80,10.80,10.80,99.90,1110325,26,19961,-73
2024-05-09 21:52:45,10.80,10.80,10.80,99.90,1113085,26,19978,-74
2024-05-09 21:53:17,10.80,10.80,10.80,99.90,1105657,26,20402,-73
2024-05-09 21:53:47,10.70,10.70,10.70,99.90,1111283,26,20346,-73
2024-05-09 21:54:18,10.70,10.70,10.70,99.90,1108384,26,19980,-73
2024-05-09 21:54:48,10.70,10.70,10.70,99.90,1107624,26,20257,-73
2024-05-09 21:55:19,10.70,10.70,10.70,99.90,1107943,26,20364,-72
2024-05-09 21:55:49,10.70,10.70,10.70,99.90,1114191,26,19929,-72
2024-05-09 21:56:20,10.70,10.70,10.70,99.90,1108302,26,21088,-72
2024-05-09 21:56:50,10.70,10.70,10.70,99.90,1116912,26,20424,-72
2024-05-09 21:57:21,10.60,10.60,10.60,99.90,1110024,26,19985,-73
2024-05-09 21:57:52,10.60,10.60,10.60,99.90,1104764,26,19942,-72
2024-05-09 21:58:22,10.50,10.50,10.50,99.90,1112489,26,20545,-74
2024-05-09 21:58:53,10.50,10.50,10.50,99.90,1106624,26,19930,-73
2024-05-09 21:59:23,10.50,10.50,10.50,99.90,1104656,26,20430,-72
2024-05-09 21:59:54,10.50,10.50,10.50,99.90,1107086,26,20010,-73
2024-05-09 22:00:24,10.50,10.50,10.50,99.90,1112020,26,20044,-73
2024-05-09 22:00:55,10.40,10.40,10.40,99.90,1108618,26,19929,-72
2024-05-09 22:01:26,10.40,10.40,10.40,99.90,1110506,26,19970,-73
2024-05-09 22:01:57,10.40,10.40,10.40,99.90,1112609,26,20309,-74
2024-05-09 22:02:27,10.40,10.40,10.40,99.90,1109427,26,20450,-75
2024-05-09 22:02:58,10.40,10.40,10.40,99.90,1106437,26,20066,-73
2024-05-09 22:03:28,10.40,10.40,10.40,99.90,1109676,26,19978,-74
2024-05-09 22:03:59,10.40,10.40,10.40,99.90,1104323,26,20259,-73
2024-05-09 22:04:30,10.50,10.50,10.50,99.90,1109899,26,19965,-74
2024-05-09 22:05:00,10.50,10.50,10.50,99.90,1110572,26,19958,-74
2024-05-09 22:05:31,10.50,10.50,10.50,99.90,1112851,26,19930,-73
2024-05-09 22:06:01,10.60,10.60,10.60,99.90,1110261,26,19929,-73
2024-05-09 22:06:32,10.60,10.60,10.60,99.90,1112797,26,20387,-73
2024-05-09 22:07:03,10.60,10.60,10.60,99.90,1110492,26,19934,-73
2024-05-09 22:07:34,10.60,10.60,10.60,99.90,1111335,26,19956,-71
2024-05-09 22:08:05,10.60,10.60,10.60,99.90,1107983,26,19930,-70
2024-05-09 22:08:35,10.60,10.60,10.60,99.90,1107168,26,19930,-72
2024-05-09 22:09:06,10.60,10.60,10.60,99.90,1110878,26,20036,-73
2024-05-09 22:09:39,10.60,10.60,10.60,99.90,1107156,26,19936,-73
2024-05-09 22:10:11,10.70,10.70,10.70,99.90,1107836,26,20233,-74
2024-05-09 22:10:42,10.70,10.70,10.70,99.90,1108480,26,19929,-73
2024-05-09 22:11:13,10.70,10.70,10.70,99.90,1110813,26,19998,-74
2024-05-09 22:11:43,10.70,10.70,10.70,99.90,1112653,26,20371,-75
2024-05-09 22:12:14,10.70,10.70,10.70,99.90,1111226,26,20437,-74
2024-05-09 22:12:44,10.70,10.70,10.70,99.90,1113638,26,19963,-75
2024-05-09 22:13:17,10.60,10.60,10.60,99.90,1114869,26,20424,-75
2024-05-09 22:13:47,10.70,10.70,10.70,99.90,1111621,26,20308,-75
2024-05-09 22:14:19,10.60,10.60,10.60,99.90,1114412,26,19935,-75
2024-05-09 22:14:50,10.70,10.70,10.70,99.90,1108125,26,19936,-75
2024-05-09 22:15:21,10.70,10.70,10.70,99.90,1111145,26,19929,-75
2024-05-09 22:15:51,10.70,10.70,10.70,99.90,1110214,26,19943,-74
2024-05-09 22:16:22,10.70,10.70,10.70,99.90,1108162,26,19935,-73
2024-05-09 22:16:52,10.70,10.70,10.70,99.90,1110581,26,19929,-73
2024-05-09 22:17:23,10.70,10.70,10.70,99.90,1111049,26,20722,-75
2024-05-09 22:17:54,10.70,10.70,10.70,99.90,1114091,26,19938,-74
2024-05-09 22:18:24,10.70,10.70,10.70,99.90,1113945,26,19944,-75
2024-05-09 22:18:55,10.70,10.70,10.70,99.90,1110328,26,19969,-74
2024-05-09 22:19:25,10.70,10.70,10.70,99.90,1108870,26,20351,-76
2024-05-09 22:19:56,10.70,10.70,10.70,99.90,1106674,26,20376,-75
2024-05-09 22:20:26,10.70,10.70,10.70,99.90,1115831,26,20316,-73
2024-05-09 22:20:57,10.70,10.70,10.70,99.90,1106641,26,20008,-73
2024-05-09 22:21:27,10.70,10.70,10.70,99.90,1111473,26,20103,-72
2024-05-09 22:21:58,10.70,10.70,10.70,99.90,1107947,26,20449,-73
2024-05-09 22:22:29,10.70,10.70,10.70,99.90,1108944,26,19936,-73
2024-05-09 22:23:00,10.70,10.70,10.70,99.90,1113748,26,19979,-74
2024-05-09 22:23:30,10.70,10.70,10.70,99.90,1106452,26,20558,-74
2024-05-09 22:24:01,10.70,10.70,10.70,99.90,1110999,26,20410,-74
2024-05-09 22:24:31,10.60,10.60,10.60,99.90,1112988,26,19947,-75
2024-05-09 22:25:02,10.60,10.60,10.60,99.90,1109297,26,19929,-74
2024-05-09 22:25:33,10.60,10.60,10.60,99.90,1111389,26,19941,-75
2024-05-09 22:26:03,10.60,10.60,10.60,99.90,1108960,26,19936,-74
2024-05-09 22:26:37,10.60,10.60,10.60,99.90,1106494,26,20422,-74
2024-05-09 22:27:10,10.60,10.60,10.60,99.90,1112239,26,19929,-76
2024-05-09 22:27:41,10.60,10.60,10.60,99.90,1109860,26,19984,-74
2024-05-09 22:28:13,10.60,10.60,10.60,99.90,1106413,26,19996,-74
2024-05-09 22:28:43,10.60,10.60,10.60,99.90,1111359,26,20413,-75
2024-05-09 22:29:14,10.60,10.60,10.60,99.90,1109791,26,19938,-73
2024-05-09 22:29:44,10.50,10.50,10.50,99.90,1110068,26,20400,-74
2024-05-09 22:30:15,10.50,10.50,10.50,99.90,1113347,26,19942,-74
2024-05-09 22:30:45,10.60,10.60,10.60,99.90,1108088,26,19941,-74
2024-05-09 22:31:17,10.60,10.60,10.60,99.90,1108938,26,19937,-74
2024-05-09 22:31:47,10.50,10.50,10.50,99.90,1113863,26,19933,-75
2024-05-09 22:32:18,10.50,10.50,10.50,99.90,1111037,26,19944,-74
2024-05-09 22:32:48,10.50,10.50,10.50,99.90,1110025,26,19942,-74
2024-05-09 22:33:19,10.50,10.50,10.50,99.90,1110933,26,19952,-75
2024-05-09 22:33:50,10.50,10.50,10.50,99.90,1111350,26,20439,-75
2024-05-09 22:34:20,10.50,10.50,10.50,99.90,1109819,26,19962,-75
2024-05-09 22:34:51,10.50,10.50,10.50,99.90,1111747,26,19945,-74
2024-05-09 22:35:21,10.50,10.50,10.50,99.90,1110328,26,20392,-74
2024-05-09 22:35:52,10.50,10.50,10.50,99.90,1113179,26,19934,-74
2024-05-09 22:36:23,10.50,10.50,10.50,99.90,1106978,26,21185,-73
2024-05-09 22:36:53,10.50,10.50,10.50,99.90,1110957,26,20002,-73
2024-05-09 22:37:24,10.50,10.50,10.50,99.90,1108705,26,21364,-73
2024-05-09 22:37:55,10.40,10.40,10.40,99.90,1106963,26,20391,-73
2024-05-09 22:38:25,10.40,10.40,10.40,99.90,1110480,26,19944,-75
2024-05-09 22:38:56,10.40,10.40,10.40,99.90,1111572,26,19929,-73
2024-05-09 22:39:26,10.40,10.40,10.40,99.90,1109481,26,20097,-73
2024-05-09 22:39:57,10.40,10.40,10.40,99.90,1113300,26,20707,-74
2024-05-09 22:40:27,10.40,10.40,10.40,99.90,1106813,26,19930,-71
2024-05-09 22:40:58,10.40,10.40,10.40,99.90,1105307,26,20361,-72
2024-05-09 22:41:29,10.40,10.40,10.40,99.90,1109325,26,20211,-72
2024-05-09 22:41:59,10.40,10.40,10.40,99.90,1108876,26,19936,-72
2024-05-09 22:42:30,10.30,10.30,10.30,99.90,1114443,26,20374,-72
2024-05-09 22:43:00,10.30,10.30,10.30,99.90,1106030,26,19929,-72
2024-05-09 22:43:31,10.30,10.30,10.30,99.90,1109361,26,19976,-72
2024-05-09 22:44:01,10.30,10.30,10.30,99.90,1107374,26,19933,-73
2024-05-09 22:44:32,10.30,10.30,10.30,99.90,1106749,26,19940,-72
2024-05-09 22:45:03,10.30,10.30,10.30,99.90,1109303,26,20000,-71
2024-05-09 22:45:34,10.30,10.30,10.30,99.90,1111419,26,20003,-72
2024-05-09 22:46:04,10.30,10.30,10.30,99.90,1110054,26,19936,-70
2024-05-09 22:46:35,10.30,10.30,10.30,99.90,1111429,26,19977,-70
2024-05-09 22:47:05,10.20,10.20,10.20,99.90,1110974,26,19952,-73
2024-05-09 22:47:36,10.30,10.30,10.30,99.90,1110988,26,19952,-71
2024-05-09 22:48:06,10.30,10.30,10.30,99.90,1111850,26,19933,-70
2024-05-09 22:48:37,10.20,10.20,10.20,99.90,1110573,26,19937,-72
2024-05-09 22:49:08,10.30,10.30,10.30,99.90,1110872,26,20080,-71
2024-05-09 22:49:38,10.20,10.20,10.20,99.90,1105635,26,19939,-73
2024-05-09 22:50:09,10.20,10.20,10.20,99.90,1112627,26,20027,-71
2024-05-09 22:50:42,10.20,10.20,10.20,99.90,1107560,26,19964,-73
2024-05-09 22:51:12,10.20,10.20,10.20,99.90,1112109,26,20237,-71
2024-05-09 22:51:43,10.30,10.30,10.30,99.90,1108066,26,20046,-72
2024-05-09 22:52:14,10.20,10.20,10.20,99.90,1114843,26,20050,-73
2024-05-09 22:52:44,10.20,10.20,10.20,99.90,1117779,26,20005,-72
2024-05-09 22:53:15,10.20,10.20,10.20,99.90,1114488,26,20009,-72
2024-05-09 22:53:48,10.20,10.20,10.20,99.90,1108550,26,19937,-71
2024-05-09 22:54:18,10.20,10.20,10.20,99.90,1114988,26,19987,-72
2024-05-09 22:54:49,10.10,10.10,10.10,99.90,1111970,26,20030,-72
2024-05-09 22:55:20,10.20,10.20,10.20,99.90,1113115,26,19945,-70
2024-05-09 22:55:50,10.20,10.20,10.20,99.90,1112738,26,19937,-71
2024-05-09 22:56:25,10.20,10.20,10.20,99.90,1108883,26,19930,-74
2024-05-09 22:56:55,10.20,10.20,10.20,99.90,1113522,26,20287,-71
2024-05-09 22:57:26,10.10,10.10,10.10,99.90,1107090,26,19985,-72
2024-05-09 22:57:56,10.10,10.10,10.10,99.90,1111139,26,20217,-71
2024-05-09 22:58:27,10.10,10.10,10.10,99.90,1107891,26,20557,-72
2024-05-09 22:58:59,10.10,10.10,10.10,99.90,1108200,26,20462,-72
2024-05-09 22:59:29,10.10,10.10,10.10,99.90,1109447,26,19960,-72
2024-05-09 23:00:09,10.10,10.10,10.10,99.90,1116712,26,19950,-70
2024-05-09 23:00:40,10.10,10.10,10.10,99.90,1106832,26,19936,-71
2024-05-09 23:01:16,10.10,10.10,10.10,99.90,1108801,26,20390,-72
2024-05-09 23:01:47,10.00,10.00,10.00,99.90,1113961,26,20363,-72
2024-05-09 23:02:17,9.90,9.90,9.90,99.90,1107483,26,19937,-69
2024-05-09 23:02:50,9.90,9.90,9.90,99.90,1113978,26,19953,-72
2024-05-09 23:03:21,9.90,9.90,9.90,99.90,1110241,26,19929,-76
2024-05-09 23:03:55,9.80,9.80,9.80,99.90,1109286,26,19933,-73
2024-05-09 23:04:25,9.80,9.80,9.80,99.90,1113683,26,19930,-74
2024-05-09 23:04:59,9.80,9.80,9.80,99.90,1109301,26,19940,-73
2024-05-09 23:05:30,9.90,9.90,9.90,99.90,1112605,26,20316,-74
2024-05-09 23:06:04,9.80,9.80,9.80,99.90,1106968,26,19941,-74
2024-05-09 23:06:38,9.80,9.80,9.80,99.90,1111928,26,20365,-74
2024-05-09 23:07:09,9.90,9.90,9.90,99.90,1109729,26,20319,-72
2024-05-09 23:07:42,9.90,9.90,9.90,99.90,1112258,26,19933,-75
2024-05-09 23:08:13,9.90,9.90,9.90,99.90,1113735,26,19947,-72
2024-05-09 23:08:46,9.90,9.90,9.90,99.90,1105317,26,20466,-74
2024-05-09 23:09:17,9.90,9.90,9.90,99.90,1107618,26,20394,-71
2024-05-09 23:09:51,9.90,9.90,9.90,99.90,1110270,26,19937,-76
2024-05-09 23:10:25,9.90,9.90,9.90,99.90,1114053,26,19932,-74
2024-05-09 23:10:55,9.90,9.90,9.90,99.90,1109524,26,20320,-72
2024-05-09 23:11:29,9.90,9.90,9.90,99.90,1116183,26,20372,-73
2024-05-09 23:11:59,9.90,9.90,9.90,99.90,1110040,26,19941,-72
2024-05-09 23:12:34,9.80,9.80,9.80,99.90,1113196,26,19941,-74
2024-05-09 23:13:13,9.80,9.80,9.80,99.90,1108682,26,20368,-71
2024-05-09 23:13:44,9.80,9.80,9.80,99.90,1106918,26,20049,-73
2024-05-09 23:14:15,9.70,9.70,9.70,99.90,1112291,26,19936,-73
2024-05-09 23:14:45,9.70,9.70,9.70,99.90,1112296,26,20379,-74
2024-05-09 23:15:18,9.70,9.70,9.70,99.90,1109219,26,20019,-71
2024-05-09 23:15:52,9.70,9.70,9.70,99.90,1109701,26,19979,-73
2024-05-09 23:16:25,9.70,9.70,9.70,99.90,1104323,26,19933,-72
2024-05-09 23:16:56,9.70,9.70,9.70,99.90,1112880,26,20002,-74
2024-05-09 23:17:30,9.70,9.70,9.70,99.90,1107354,26,20923,-71
2024-05-09 23:18:00,9.80,9.80,9.80,99.90,1112509,26,19930,-71
2024-05-09 23:18:33,9.80,9.80,9.80,99.90,1109369,26,20486,-72
2024-05-09 23:19:04,9.80,9.80,9.80,99.90,1112282,26,20427,-71
2024-05-09 23:19:40,9.80,9.80,9.80,99.90,1111889,26,19929,-72
2024-05-09 23:20:11,9.70,9.70,9.70,99.90,1111287,26,19929,-72
2024-05-09 23:20:41,9.70,9.70,9.70,99.90,1105995,26,19936,-71
2024-05-09 23:21:19,9.70,9.70,9.70,99.90,1113874,26,20021,-72
2024-05-09 23:21:53,9.60,9.60,9.60,99.90,1114030,26,20382,-72
2024-05-09 23:22:35,9.60,9.60,9.60,99.90,1106681,26,20390,-72
2024-05-09 23:23:07,9.60,9.60,9.60,99.90,1108414,26,20402,-72
2024-05-09 23:23:37,9.60,9.60,9.60,99.90,1111068,26,19929,-73
2024-05-09 23:24:08,9.60,9.60,9.60,99.90,1109548,26,20429,-72
2024-05-09 23:24:41,9.60,9.60,9.60,99.90,1107474,26,19941,-74
2024-05-09 23:25:15,9.70,9.70,9.70,99.90,1109836,26,20321,-72
2024-05-09 23:25:45,9.70,9.70,9.70,99.90,1108315,26,21722,-72
2024-05-09 23:26:18,9.70,9.70,9.70,99.90,1113044,26,19929,-72
2024-05-09 23:26:49,9.70,9.70,9.70,99.90,1111286,26,19961,-72
2024-05-09 23:27:20,9.60,9.60,9.60,99.90,1108126,26,19929,-72
2024-05-09 23:27:50,9.60,9.60,9.60,99.90,1106896,26,19929,-72
2024-05-09 23:28:21,9.50,9.50,9.50,99.90,1116413,26,20332,-74
2024-05-09 23:28:52,9.50,9.50,9.50,99.90,1108676,26,19936,-72
2024-05-09 23:29:22,9.50,9.50,9.50,99.90,1110530,26,19930,-73
2024-05-09 23:29:53,9.40,9.40,9.40,99.90,1100847,26,19937,-74
2024-05-09 23:30:23,9.40,9.40,9.40,99.90,1099968,26,20349,-73
2024-05-09 23:30:54,9.40,9.40,9.40,99.90,1100164,26,19934,-76
2024-05-09 23:31:25,9.40,9.40,9.40,99.90,1106944,26,19965,-76
2024-05-09 23:31:55,9.50,9.50,9.50,99.90,1112686,26,19998,-76
2024-05-09 23:32:26,9.40,9.40,9.40,99.90,1111086,26,19937,-76
2024-05-09 23:32:57,9.40,9.40,9.40,99.90,1101817,26,19937,-75
2024-05-09 23:33:27,9.40,9.40,9.40,99.90,1107368,26,20037,-76
2024-05-09 23:33:58,9.30,9.30,9.30,99.90,1101301,26,19984,-77
2024-05-09 23:34:28,9.30,9.30,9.30,99.90,1111488,26,20465,-76
2024-05-09 23:34:59,9.30,9.30,9.30,99.90,1103829,26,19937,-75
2024-05-09 23:35:29,9.30,9.30,9.30,99.90,1110074,26,19930,-76
2024-05-09 23:36:01,9.30,9.30,9.30,99.90,1107548,26,19936,-76
2024-05-09 23:36:32,9.20,9.20,9.20,99.90,1108365,26,19981,-76
2024-05-09 23:37:02,9.20,9.20,9.20,99.90,1110813,26,20328,-74
2024-05-09 23:37:33,9.20,9.20,9.20,99.90,1110077,26,20367,-75
2024-05-09 23:38:03,9.20,9.20,9.20,99.90,1114151,26,19965,-74
2024-05-09 23:38:37,9.20,9.20,9.20,99.90,1110734,26,19937,-74
2024-05-09 23:39:08,9.20,9.20,9.20,99.90,1109344,26,20061,-74
2024-05-09 23:39:39,9.20,9.20,9.20,99.90,1110807,26,19999,-74
2024-05-09 23:40:09,9.20,9.20,9.20,99.90,1113319,26,20278,-75
2024-05-09 23:40:40,9.20,9.20,9.20,99.90,1111137,26,19977,-75
2024-05-09 23:41:10,9.30,9.30,9.30,99.90,1113258,26,19957,-74
2024-05-09 23:41:47,9.30,9.30,9.30,99.90,1112562,26,20481,-75
2024-05-09 23:42:18,9.30,9.30,9.30,99.90,1111285,26,19933,-73
2024-05-09 23:42:49,9.30,9.30,9.30,99.90,1106621,26,20367,-71
2024-05-09 23:43:20,9.40,9.40,9.40,99.90,1113115,26,20378,-74
2024-05-09 23:43:50,9.30,9.30,9.30,99.90,1106888,26,19937,-75
2024-05-09 23:44:21,9.20,9.20,9.20,99.90,1108942,26,19941,-76
2024-05-09 23:44:55,9.20,9.20,9.20,99.90,1115411,26,20324,-74
2024-05-09 23:45:25,9.20,9.20,9.20,99.90,1112304,26,19939,-74
2024-05-09 23:45:57,9.20,9.20,9.20,99.90,1114995,26,19936,-74
2024-05-09 23:46:27,9.20,9.20,9.20,99.90,1110110,26,19937,-75
2024-05-09 23:46:58,9.10,9.10,9.10,99.90,1107815,26,20292,-75
2024-05-09 23:47:29,9.10,9.10,9.10,99.90,1108579,26,20663,-73
2024-05-09 23:47:59,9.10,9.10,9.10,99.90,1109191,26,20016,-74
2024-05-09 23:48:30,9.10,9.10,9.10,99.90,1111038,26,19929,-73
2024-05-09 23:49:00,9.10,9.10,9.10,99.90,1110701,26,19945,-73
2024-05-09 23:49:31,9.20,9.20,9.20,99.90,1112072,26,20268,-74
2024-05-09 23:50:02,9.20,9.20,9.20,99.90,1114974,26,19929,-73
2024-05-09 23:50:32,9.20,9.20,9.20,99.90,1106637,26,19941,-74
2024-05-09 23:51:03,9.10,9.10,9.10,99.90,1110658,26,20162,-73
2024-05-09 23:51:33,9.10,9.10,9.10,99.90,1109468,26,19996,-73
2024-05-09 23:52:04,9.10,9.10,9.10,99.90,1105256,26,19930,-73
2024-05-09 23:52:35,9.10,9.10,9.10,99.90,1113023,26,20074,-75
2024-05-09 23:53:06,9.10,9.10,9.10,99.90,1109448,26,19956,-74
2024-05-09 23:53:46,9.20,9.20,9.20,99.90,1109196,26,19929,-74
2024-05-09 23:54:16,9.20,9.20,9.20,99.90,1104938,26,19933,-75
2024-05-09 23:54:47,9.30,9.30,9.30,99.90,1066636,26,19941,-75
2024-05-09 23:55:18,9.30,9.30,9.30,99.90,1107062,26,19941,-72
2024-05-09 23:55:48,9.30,9.30,9.30,99.90,1113507,26,20390,-73
2024-05-09 23:56:34,9.30,9.30,9.30,99.90,1116659,26,19991,-77
2024-05-09 23:57:06,9.30,9.30,9.30,99.90,1106203,26,19929,-74
2024-05-09 23:57:37,9.40,9.40,9.40,99.90,1109758,26,20378,-73
2024-05-09 23:58:13,9.40,9.40,9.40,99.90,1110195,26,20461,-76
2024-05-09 23:58:45,9.40,9.40,9.40,99.90,1107341,26,19929,-74
2024-05-09 23:59:15,9.30,9.30,9.30,99.90,1108695,26,19932,-74
2024-05-09 23:59:46,9.20,9.20,9.20,99.90,1103623,26,19929,-74