2024-05-09 00:00:27,12.13,6.75,11.50,99.90,1096236,27,19994,-76
2024-05-09 00:00:58,11.82,6.63,11.50,99.90,1096167,27,19994,-75
2024-05-09 00:01:29,9.80,6.03,11.50,99.90,1096374,27,20539,-75
2024-05-09 00:01:59,9.93,6.18,11.50,99.90,1085656,27,20076,-75
2024-05-09 00:02:30,8.02,5.63,11.40,99.90,1089213,27,20330,-75
2024-05-09 00:03:01,8.80,5.82,11.50,99.90,1082256,27,19999,-75
2024-05-09 00:03:31,10.50,5.95,11.50,99.90,1075713,27,20098,-75
2024-05-09 00:04:02,7.97,5.38,11.50,99.90,1082465,27,20384,-75
2024-05-09 00:04:33,9.60,5.88,11.50,99.90,1081371,27,20006,-75
2024-05-09 00:05:04,12.85,6.47,11.50,99.90,1088251,27,19998,-75
2024-05-09 00:05:34,12.52,6.43,11.50,99.90,1089439,27,20624,-75
2024-05-09 00:06:08,10.82,5.68,11.50,99.90,1089292,27,20002,-75
2024-05-09 00:06:38,12.00,7.38,11.50,99.90,1089203,27,19995,-75
2024-05-09 00:07:09,10.10,6.88,11.50,99.90,1082148,27,20479,-74
2024-05-09 00:07:40,11.18,6.18,11.50,99.90,1082255,27,20361,-74
2024-05-09 00:08:10,9.93,6.15,11.50,99.90,1075787,27,19991,-75
2024-05-09 00:08:41,9.80,6.45,11.50,99.90,1075707,27,20455,-75
2024-05-09 00:09:12,11.43,6.05,11.50,99.90,1082267,27,19995,-75
2024-05-09 00:09:42,10.82,6.03,11.50,99.90,1082836,27,20010,-75
2024-05-09 00:10:13,9.93,5.88,11.50,99.90,1089394,27,20004,-75
2024-05-09 00:10:44,10.20,5.50,11.50,99.90,1089144,27,19998,-75
2024-05-09 00:11:15,9.30,5.65,11.50,99.90,1081984,27,20006,-75
2024-05-09 00:11:45,9.73,5.70,11.50,99.90,1082591,27,20062,-75
2024-05-09 00:12:16,10.18,5.88,11.50,99.90,1089280,27,20002,-75
2024-05-09 00:12:47,11.68,6.80,11.50,99.90,1089909,26,20374,-75
2024-05-09 00:13:17,9.75,6.45,11.50,99.90,1096049,27,19993,-75
2024-05-09 00:13:48,10.43,6.25,11.50,99.90,1082197,27,19999,-74
2024-05-09 00:14:19,12.40,5.88,11.50,99.90,1074679,27,19992,-75
2024-05-09 00:14:49,9.55,5.95,11.50,99.90,1075446,27,20464,-75
2024-05-09 00:15:20,8.32,6.15,11.50,99.90,1075486,27,19996,-74
2024-05-09 00:15:51,9.57,6.13,11.50,99.90,1089625,27,20013,-74
2024-05-09 00:16:21,10.10,5.32,11.50,99.90,1089349,27,20022,-74
2024-05-09 00:16:52,7.95,6.05,11.50,99.90,1089339,27,20030,-74
2024-05-09 00:17:22,11.70,6.07,11.50,99.90,1089193,27,20117,-75
2024-05-09 00:17:53,10.52,5.78,11.50,99.90,1089435,27,20034,-75
2024-05-09 00:18:24,11.07,6.50,11.50,99.90,1096343,27,19998,-74
2024-05-09 00:18:54,9.98,6.20,11.50,99.90,1096611,26,20103,-74
2024-05-09 00:19:26,8.95,5.18,11.50,99.90,1103438,26,20028,-75
2024-05-09 00:19:56,9.10,6.20,11.50,99.90,1103244,26,20004,-75
2024-05-09 00:20:27,9.07,5.90,11.50,99.90,1096118,27,19998,-75
2024-05-09 00:20:58,10.32,6.32,11.50,99.90,1096374,27,20025,-75
2024-05-09 00:21:29,8.60,5.53,11.50,99.90,1088962,27,20014,-74
2024-05-09 00:21:59,8.20,5.60,11.50,99.90,1089493,27,20009,-75
2024-05-09 00:22:31,10.85,5.63,11.50,99.90,1089150,27,20001,-75
2024-05-09 00:23:01,11.98,5.68,11.50,99.90,1089623,27,19998,-74
2024-05-09 00:23:32,9.18,6.07,11.50,99.90,1088977,27,20498,-75
2024-05-09 00:24:03,10.40,6.20,11.50,99.90,1089491,27,20468,-75
2024-05-09 00:24:33,8.75,5.90,11.50,99.90,1088253,27,20468,-74
2024-05-09 00:25:04,10.18,5.57,11.50,99.90,1089416,27,19994,-75
2024-05-09 00:25:36,9.82,5.95,11.50,99.90,1096204,27,20052,-74
2024-05-09 00:26:07,8.82,5.63,11.50,99.90,1096252,27,20005,-74
2024-05-09 00:26:37,9.48,6.47,11.50,99.90,1096807,26,19989,-74
2024-05-09 00:27:08,9.98,5.95,11.50,99.90,1096392,27,20462,-74
2024-05-09 00:27:40,9.10,5.53,11.50,99.90,1096064,27,19997,-74
2024-05-09 00:28:11,9.57,4.88,11.50,99.90,1082152,27,20019,-75
2024-05-09 00:28:42,10.27,6.00,11.50,99.90,1075339,27,20007,-75
2024-05-09 00:29:12,9.25,5.78,11.50,99.90,1076008,27,20086,-74
2024-05-09 00:29:43,8.00,5.47,11.50,99.90,1075453,27,20007,-75
2024-05-09 00:30:14,8.52,5.57,11.50,99.90,1075784,27,19999,-75
2024-05-09 00:30:44,7.85,5.53,11.50,99.90,1082327,27,20437,-75
2024-05-09 00:31:15,11.63,6.30,11.50,99.90,1089331,27,19994,-74
2024-05-09 00:31:46,9.70,5.35,11.50,99.90,1089332,27,19995,-74
2024-05-09 00:32:16,9.77,6.10,11.50,99.90,1089044,27,20002,-75
2024-05-09 00:32:47,10.10,6.03,11.50,99.90,1096347,27,20030,-75
2024-05-09 00:33:18,8.98,5.65,11.50,99.90,1081960,27,20383,-75
2024-05-09 00:33:48,10.50,5.60,11.50,99.90,1089027,27,20005,-74
2024-05-09 00:34:19,12.05,6.10,11.50,99.90,1088311,27,19998,-74
2024-05-09 00:34:50,12.43,5.93,11.50,99.90,1081905,27,20146,-75
2024-05-09 00:35:20,7.95,5.55,11.50,99.90,1096429,27,20438,-75
2024-05-09 00:35:51,11.70,5.40,11.50,99.90,1089375,27,20002,-75
2024-05-09 00:36:22,14.80,5.57,11.40,99.90,1082403,27,20440,-74
2024-05-09 00:36:52,12.32,6.93,11.50,99.90,1089192,27,20009,-74
2024-05-09 00:37:23,11.13,6.63,11.40,99.90,1089393,27,19994,-75
2024-05-09 00:37:54,7.95,5.53,11.40,99.90,1096621,26,20004,-74
2024-05-09 00:38:24,15.23,6.07,11.40,99.90,1103730,26,20016,-75
2024-05-09 00:38:55,10.95,6.38,11.50,99.90,1096187,27,19997,-75
2024-05-09 00:39:25,11.15,6.35,11.40,99.90,1096305,27,20041,-75
2024-05-09 00:39:56,10.88,6.43,11.40,99.90,1096230,27,20031,-74
2024-05-09 00:40:33,12.23,5.82,11.40,99.90,1089272,27,20050,-75
2024-05-09 00:41:03,10.63,5.97,11.40,99.90,1089262,27,20034,-75
2024-05-09 00:41:34,10.48,6.63,11.40,99.90,1089188,27,19994,-75
2024-05-09 00:42:05,9.88,5.93,11.40,99.90,1083776,27,20391,-75
2024-05-09 00:42:39,8.95,6.20,11.50,99.90,1089200,27,20060,-74
2024-05-09 00:43:10,11.02,5.22,11.40,99.90,1089079,27,20009,-75
2024-05-09 00:43:41,9.68,5.97,11.50,99.90,1083223,27,20007,-75
2024-05-09 00:44:12,8.32,5.63,11.50,99.90,1089848,27,20010,-75
2024-05-09 00:44:42,8.88,5.28,11.50,99.90,1095399,27,19998,-74
2024-05-09 00:45:13,9.13,5.18,11.50,99.90,1096228,27,20012,-74
2024-05-09 00:45:44,11.60,5.40,11.50,99.90,1096349,26,20002,-74
2024-05-09 00:46:15,9.75,5.82,11.50,99.90,1089182,27,19994,-74
2024-05-09 00:46:45,9.50,6.38,11.50,99.90,1082057,27,20422,-74
2024-05-09 00:47:16,10.65,5.50,11.40,99.90,1082225,27,19999,-74
2024-05-09 00:47:47,11.13,6.15,11.50,99.90,1083080,27,20074,-74
2024-05-09 00:48:18,9.65,6.43,11.50,99.90,1096789,26,20072,-74
2024-05-09 00:48:49,8.88,5.70,11.40,99.90,1095943,27,20034,-74
2024-05-09 00:49:20,12.40,6.70,11.40,99.90,1089067,27,20011,-74
2024-05-09 00:49:52,9.43,5.43,11.40,99.90,1089102,27,20360,-75
2024-05-09 00:50:22,13.05,5.97,11.40,99.90,1089690,27,20006,-74
2024-05-09 00:50:56,10.18,5.90,11.40,99.90,1089718,27,20002,-74
2024-05-09 00:51:27,10.63,6.65,11.40,99.90,1096274,27,20009,-74
2024-05-09 00:51:58,9.15,6.03,11.40,99.90,1089132,27,20370,-74
2024-05-09 00:52:29,9.95,5.50,11.40,99.90,1089899,27,20049,-75
2024-05-09 00:53:00,12.02,5.50,11.40,99.90,1089431,27,20010,-75
2024-05-09 00:53:32,8.73,5.45,11.30,99.90,1096697,26,20063,-75
2024-05-09 00:54:04,8.95,5.53,11.30,99.90,1103215,26,19989,-75
2024-05-09 00:54:35,10.68,6.50,11.40,99.90,1088098,27,20065,-75
2024-05-09 00:55:06,9.48,6.00,11.40,99.90,1089032,27,20470,-75
2024-05-09 00:55:38,9.35,6.43,11.40,99.90,1089082,27,20030,-75
2024-05-09 00:56:11,9.63,5.38,11.40,99.90,1090006,27,20010,-74
2024-05-09 00:56:42,9.40,5.38,11.40,99.90,1096248,27,20464,-75
2024-05-09 00:57:13,7.28,5.10,11.40,99.90,1096064,27,19998,-75
2024-05-09 00:57:43,9.73,5.63,11.40,99.90,1095351,27,19990,-74
2024-05-09 00:58:17,10.05,5.95,11.40,99.90,1089499,27,20466,-75
2024-05-09 00:58:48,9.35,5.13,11.40,99.90,1096282,27,19997,-75
2024-05-09 00:59:20,8.75,6.03,11.40,99.90,1089864,27,19998,-75
2024-05-09 00:59:52,11.23,6.47,11.40,99.90,1096227,27,20057,-75
2024-05-09 01:00:23,10.57,7.00,11.40,99.90,1089253,27,20492,-75
2024-05-09 01:00:56,10.40,6.45,11.40,99.90,1083092,27,19995,-75
2024-05-09 01:01:28,11.73,6.68,11.40,99.90,1082120,27,19995,-74
2024-05-09 01:01:59,11.40,6.15,11.40,99.90,1083458,27,19999,-75
2024-05-09 01:02:31,9.45,5.57,11.40,99.90,1090338,27,20002,-75
2024-05-09 01:03:01,13.48,7.05,11.40,99.90,1097280,26,19997,-75
2024-05-09 01:03:32,10.77,6.10,11.40,99.90,1095883,27,19997,-75
2024-05-09 01:04:03,12.60,5.90,11.40,99.90,1096061,27,20030,-75
2024-05-09 01:04:33,8.38,6.03,11.40,99.90,1088165,27,20068,-75
2024-05-09 01:05:05,10.52,6.43,11.40,99.90,1089442,27,20358,-75
2024-05-09 01:05:37,8.23,5.72,11.40,99.90,1096051,27,20325,-74
2024-05-09 01:06:08,12.23,6.45,11.40,99.90,1097052,26,20474,-75
2024-05-09 01:06:39,11.15,6.53,11.40,99.90,1096224,27,20006,-74
2024-05-09 01:07:09,10.38,5.70,11.40,99.90,1096302,27,20005,-74
2024-05-09 01:07:41,10.20,5.45,11.40,99.90,1096019,27,20006,-74
2024-05-09 01:08:12,11.32,6.40,11.40,99.90,1096641,26,20524,-74
2024-05-09 01:08:43,10.60,6.15,11.40,99.90,1103226,26,20070,-74
2024-05-09 01:09:13,16.33,6.43,11.40,99.90,1096109,27,19997,-74
2024-05-09 01:09:44,15.00,7.65,11.40,99.90,1096016,27,19994,-75
2024-05-09 01:10:15,10.68,5.88,11.40,99.90,1096325,27,20416,-75
2024-05-09 01:10:45,10.07,6.03,11.40,99.90,1089421,27,19998,-74
2024-05-09 01:11:17,10.30,5.78,11.40,99.90,1096330,27,20006,-74
2024-05-09 01:11:47,10.77,6.35,11.40,99.90,1095879,27,20001,-75
2024-05-09 01:12:18,8.05,5.22,11.40,99.90,1095738,27,20049,-74
2024-05-09 01:12:49,10.25,5.90,11.40,99.90,1089166,27,19995,-74
2024-05-09 01:13:19,10.27,6.00,11.40,99.90,1089410,27,19995,-74
2024-05-09 01:13:50,10.55,6.18,11.40,99.90,1096205,26,20005,-74
2024-05-09 01:14:21,12.80,5.03,11.40,99.90,1102886,26,19993,-75
2024-05-09 01:14:51,10.32,5.53,11.40,99.90,1096172,27,20005,-75
2024-05-09 01:15:22,10.88,5.57,11.40,99.90,1082156,27,19999,-74
2024-05-09 01:15:53,8.43,5.38,11.40,99.90,1075102,27,20043,-74
2024-05-09 01:16:23,10.48,5.78,11.40,99.90,1075570,27,20355,-74
2024-05-09 01:16:54,10.90,6.88,11.40,99.90,1082677,27,20478,-74
2024-05-09 01:17:25,11.23,6.53,11.40,99.90,1090671,26,19999,-74
2024-05-09 01:17:57,11.95,6.07,11.40,99.90,1103760,26,20410,-75
2024-05-09 01:18:29,12.38,5.90,11.40,99.90,1104350,26,20004,-74
2024-05-09 01:19:00,8.68,5.68,11.40,99.90,1104301,26,20005,-74
2024-05-09 01:19:31,9.10,5.65,11.40,99.90,1096882,27,20001,-74
2024-05-09 01:20:02,10.13,6.72,11.40,99.90,1096635,27,20006,-74
2024-05-09 01:20:32,10.55,6.28,11.40,99.90,1089576,27,19994,-74
2024-05-09 01:21:06,11.38,5.80,11.40,99.90,1090234,27,19995,-74
2024-05-09 01:21:40,13.10,6.80,11.40,99.90,1089544,27,20008,-74
2024-05-09 01:22:11,10.93,6.20,11.40,99.90,1089564,27,20105,-74
2024-05-09 01:22:43,11.73,6.63,11.40,99.90,1082017,27,20039,-74
2024-05-09 01:23:13,10.48,5.18,11.40,99.90,1082815,27,20005,-74
2024-05-09 01:23:44,9.35,5.78,11.40,99.90,1076144,27,19996,-74
2024-05-09 01:24:15,13.27,6.55,11.40,99.90,1076192,27,20023,-74
2024-05-09 01:24:45,8.88,5.70,11.40,99.90,1089064,27,20029,-74
2024-05-09 01:25:16,10.23,5.72,11.40,99.90,1082987,27,20034,-75
2024-05-09 01:25:47,8.30,5.22,11.40,99.90,1089955,27,20569,-74
2024-05-09 01:26:17,10.88,5.65,11.40,99.90,1096613,27,20005,-74
2024-05-09 01:26:49,10.55,5.00,11.40,99.90,1096896,26,19990,-74
2024-05-09 01:27:20,9.60,5.80,11.40,99.90,1103963,26,20007,-74
2024-05-09 01:27:51,11.45,6.25,11.40,99.90,1103869,26,20001,-74
2024-05-09 01:28:22,10.00,5.75,11.40,99.90,1103466,26,20074,-74
2024-05-09 01:28:52,14.18,7.30,11.40,99.90,1088945,27,20003,-74
2024-05-09 01:29:23,11.43,5.80,11.40,99.90,1089829,27,19998,-74
2024-05-09 01:29:54,11.80,6.30,11.40,99.90,1075820,27,20047,-74
2024-05-09 01:30:24,10.30,5.68,11.40,99.90,1076112,27,19996,-74
2024-05-09 01:30:55,17.63,6.95,11.40,99.90,1089769,27,20068,-74
2024-05-09 01:31:26,8.50,5.18,11.40,99.90,1089960,27,20002,-74
2024-05-09 01:31:58,9.55,6.28,11.40,99.90,1096846,27,20006,-74
2024-05-09 01:32:29,9.82,5.45,11.40,99.90,1097212,26,19993,-74
2024-05-09 01:32:59,9.77,5.68,11.40,99.90,1096676,27,20366,-74
2024-05-09 01:33:30,11.63,6.00,11.40,99.90,1096875,26,19993,-74
2024-05-09 01:34:01,9.98,5.30,11.40,99.90,1096705,27,20001,-74
2024-05-09 01:34:31,9.85,6.05,11.40,99.90,1095812,26,19994,-74
2024-05-09 01:35:02,11.02,6.05,11.40,99.90,1104298,26,19993,-74
2024-05-09 01:35:33,9.23,5.80,11.40,99.90,1104419,26,20091,-74
2024-05-09 01:36:03,9.68,5.18,11.40,99.90,1096829,27,20005,-74
2024-05-09 01:36:34,9.38,5.35,11.40,99.90,1095799,27,20023,-74
2024-05-09 01:37:05,8.00,5.88,11.40,99.90,1089661,27,20086,-74
2024-05-09 01:37:35,9.95,6.03,11.40,99.90,1082662,27,19999,-74
2024-05-09 01:38:06,10.23,5.55,11.40,99.90,1082852,27,20030,-74
2024-05-09 01:38:37,11.82,5.95,11.40,99.90,1082682,27,20011,-74
2024-05-09 01:39:08,9.80,5.85,11.40,99.90,1089842,27,20064,-74
2024-05-09 01:39:38,11.27,5.95,11.40,99.90,1089667,27,19999,-74
2024-05-09 01:40:09,11.40,6.45,11.40,99.90,1090030,27,20031,-74
2024-05-09 01:40:40,11.50,6.72,11.40,99.90,1096858,26,19993,-74
2024-05-09 01:41:11,8.50,5.63,11.40,99.90,1096780,27,20008,-74
2024-05-09 01:41:41,11.57,5.82,11.40,99.90,1096743,27,20354,-74
2024-05-09 01:42:12,11.73,6.40,11.40,99.90,1089816,27,19994,-74
2024-05-09 01:42:43,10.32,5.60,11.40,99.90,1089791,27,20000,-74
2024-05-09 01:43:14,11.43,7.03,11.40,99.90,1096627,26,19994,-74
2024-05-09 01:43:45,9.73,6.28,11.40,99.90,1097111,26,20461,-74
2024-05-09 01:44:16,8.98,5.65,11.30,99.90,1103422,26,20108,-74
2024-05-09 01:44:46,14.75,6.22,11.40,99.90,1103576,26,20001,-74
2024-05-09 01:45:18,9.57,7.03,11.40,99.90,1104286,26,20015,-74
2024-05-09 01:45:48,10.32,6.85,11.40,99.90,1104296,26,19997,-74
2024-05-09 01:46:19,9.30,5.75,11.40,99.90,1103773,26,20516,-74
2024-05-09 01:46:49,10.80,6.43,11.40,99.90,1103778,26,20133,-74
2024-05-09 01:47:20,12.38,6.88,11.40,99.90,1095390,27,19994,-74
2024-05-09 01:47:51,12.45,5.90,11.30,99.90,1089852,27,20030,-74
2024-05-09 01:48:21,9.25,5.57,11.40,99.90,1096806,27,20395,-74
2024-05-09 01:48:52,9.48,5.47,11.40,99.90,1096742,27,19997,-74
2024-05-09 01:49:23,9.32,6.10,11.40,99.90,1096741,26,20023,-74
2024-05-09 01:49:53,10.82,6.10,11.40,99.90,1096812,27,20129,-74
2024-05-09 01:50:24,9.93,5.97,11.30,99.90,1089524,27,20009,-74
2024-05-09 01:50:55,8.68,5.20,11.40,99.90,1096596,27,19990,-74
2024-05-09 01:51:25,10.27,6.88,11.30,99.90,1095284,27,20461,-74
2024-05-09 01:51:56,10.43,6.05,11.30,99.90,1097054,26,20392,-74
2024-05-09 01:52:27,8.57,6.10,11.40,99.90,1095547,27,20001,-74
2024-05-09 01:52:57,12.50,6.68,11.30,99.90,1096576,27,19994,-74
2024-05-09 01:53:28,9.98,6.07,11.30,99.90,1082434,27,20442,-74
2024-05-09 01:53:59,11.40,6.60,11.30,99.90,1082932,27,20069,-74
2024-05-09 01:54:29,15.70,6.97,11.30,99.90,1088562,27,19998,-74
2024-05-09 01:55:00,10.80,6.57,11.40,99.90,1082949,27,20379,-74
2024-05-09 01:55:31,10.07,6.15,11.40,99.90,1089688,27,20463,-74
2024-05-09 01:56:01,11.68,5.95,11.40,99.90,1096729,27,19994,-74
2024-05-09 01:56:32,9.60,5.85,11.30,99.90,1090099,27,20387,-74
2024-05-09 01:57:03,11.65,6.40,11.40,99.90,1097061,27,19998,-75
2024-05-09 01:57:34,11.23,5.90,11.40,99.90,1089595,27,20010,-74
2024-05-09 01:58:04,9.73,6.00,11.40,99.90,1090026,27,20002,-74
2024-05-09 01:58:35,11.85,6.88,11.40,99.90,1090133,27,20009,-74
2024-05-09 01:59:06,11.90,6.60,11.40,99.90,1076001,27,19992,-74
2024-05-09 01:59:36,9.93,5.30,11.40,99.90,1082546,27,20069,-74
2024-05-09 02:00:07,10.52,6.10,11.40,99.90,1083072,27,20078,-74
2024-05-09 02:00:38,12.23,6.25,11.40,99.90,1090438,26,20026,-74
2024-05-09 02:01:09,11.35,6.13,11.40,99.90,1104196,26,20375,-74
2024-05-09 02:01:41,10.20,6.68,11.40,99.90,1104011,26,19993,-74
2024-05-09 02:02:12,12.27,6.05,11.40,99.90,1103785,26,19999,-74
2024-05-09 02:02:45,11.75,6.10,11.40,99.90,1103881,26,20003,-74
2024-05-09 02:03:16,17.90,7.20,11.40,99.90,1096778,27,20001,-74
2024-05-09 02:03:47,10.82,6.25,11.40,99.90,1097145,26,20010,-74
2024-05-09 02:04:17,9.25,6.63,11.40,99.90,1095169,27,20009,-74
2024-05-09 02:04:48,9.70,6.10,11.40,99.90,1096607,27,20389,-74
2024-05-09 02:05:19,11.65,5.88,11.40,99.90,1089856,27,20061,-74
2024-05-09 02:05:50,10.82,6.05,11.40,99.90,1089794,27,20013,-74
2024-05-09 02:06:20,10.18,6.50,11.40,99.90,1096654,27,20017,-74
2024-05-09 02:06:51,10.68,6.07,11.40,99.90,1089879,27,20009,-74
2024-05-09 02:07:21,9.40,5.75,11.40,99.90,1096740,27,20339,-74
2024-05-09 02:07:52,10.88,6.13,11.30,99.90,1096409,27,19993,-73
2024-05-09 02:08:23,10.05,6.22,11.40,99.90,1089998,27,20006,-74
2024-05-09 02:08:53,10.13,5.97,11.40,99.90,1089789,27,19998,-74
2024-05-09 02:09:24,10.63,5.72,11.30,99.90,1089707,27,20026,-74
2024-05-09 02:09:55,11.00,6.38,11.30,99.90,1082703,27,20371,-74
2024-05-09 02:10:26,10.15,6.03,11.30,99.90,1089972,27,19998,-74
2024-05-09 02:10:56,10.25,5.65,11.30,99.90,1096711,27,20038,-74
2024-05-09 02:11:27,9.60,5.97,11.30,99.90,1096938,26,20442,-73
2024-05-09 02:11:57,13.15,5.75,11.40,99.90,1102440,26,20418,-73
2024-05-09 02:12:28,10.18,5.82,11.30,99.90,1103776,26,19993,-74
2024-05-09 02:12:59,12.70,6.43,11.40,99.90,1096533,27,20075,-74
2024-05-09 02:13:29,9.68,5.60,11.40,99.90,1096564,27,20001,-74
2024-05-09 02:14:00,9.80,5.57,11.40,99.90,1096272,27,20438,-74
2024-05-09 02:14:31,11.02,6.35,11.40,99.90,1095761,27,20087,-74
2024-05-09 02:15:01,11.05,6.18,11.40,99.90,1096796,26,20470,-73
2024-05-09 02:15:32,10.00,5.30,11.40,99.90,1103901,26,20004,-74
2024-05-09 02:16:03,12.20,6.05,11.40,99.90,1103545,26,19993,-74
2024-05-09 02:16:34,11.38,6.90,11.40,99.90,1095452,27,20100,-73
2024-05-09 02:17:04,11.05,6.00,11.40,99.90,1096793,27,20006,-74
2024-05-09 02:17:35,11.30,6.80,11.40,99.90,1096702,27,19998,-74
2024-05-09 02:18:06,9.77,5.68,11.40,99.90,1089684,27,20494,-74
2024-05-09 02:18:37,10.30,6.25,11.40,99.90,1096537,27,20438,-73
2024-05-09 02:19:08,9.15,6.38,11.40,99.90,1089590,27,19998,-73
2024-05-09 02:19:39,10.48,7.00,11.40,99.90,1089976,27,19994,-74
2024-05-09 02:20:09,10.02,6.07,11.40,99.90,1096576,27,20004,-73
2024-05-09 02:20:40,12.30,6.30,11.40,99.90,1096301,27,20006,-74
2024-05-09 02:21:11,10.70,6.20,11.40,99.90,1089979,27,19994,-74
2024-05-09 02:21:42,12.18,5.80,11.40,99.90,1097023,26,20488,-73
2024-05-09 02:22:13,13.27,7.13,11.40,99.90,1096622,27,20034,-73
2024-05-09 02:22:44,10.32,6.43,11.30,99.90,1089516,27,20030,-73
2024-05-09 02:23:14,12.95,7.50,11.30,99.90,1089855,27,19999,-74
2024-05-09 02:23:45,11.75,6.57,11.30,99.90,1089677,27,20516,-73
2024-05-09 02:24:16,10.02,5.72,11.30,99.90,1096208,27,20044,-74
2024-05-09 02:24:46,10.98,6.07,11.30,99.90,1088727,27,19999,-73
2024-05-09 02:25:19,9.93,5.25,11.30,99.90,1082845,27,19999,-74
2024-05-09 02:25:50,7.53,5.13,11.30,99.90,1089560,27,20435,-73
2024-05-09 02:26:20,9.52,5.50,11.30,99.90,1090352,27,20002,-73
2024-05-09 02:26:51,14.60,6.43,11.30,99.90,1097019,26,20021,-74
2024-05-09 02:27:22,10.90,6.47,11.30,99.90,1096495,27,20446,-73
2024-05-09 02:27:52,9.73,6.30,11.30,99.90,1096256,27,20354,-74
2024-05-09 02:28:23,11.70,6.85,11.30,99.90,1096648,27,19998,-73
2024-05-09 02:28:54,12.20,6.47,11.30,99.90,1096696,26,20042,-74
2024-05-09 02:29:24,14.18,6.15,11.20,99.90,1103889,26,20026,-73
2024-05-09 02:29:55,12.07,5.88,11.20,99.90,1103779,26,20021,-74
2024-05-09 02:30:26,10.02,5.45,11.20,99.90,1095710,27,20017,-73
2024-05-09 02:30:56,10.45,5.80,11.20,99.90,1089127,27,19995,-74
2024-05-09 02:31:27,10.30,6.07,11.20,99.90,1082716,27,20044,-74
2024-05-09 02:31:57,7.78,5.45,11.20,99.90,1082746,27,20035,-73
2024-05-09 02:32:28,9.38,6.05,11.20,99.90,1089768,27,20003,-73
2024-05-09 02:32:59,10.32,5.78,11.20,99.90,1089703,27,20010,-74
2024-05-09 02:33:30,9.57,5.82,11.20,99.90,1096739,27,19997,-74
2024-05-09 02:34:00,9.38,5.97,11.20,99.90,1096551,27,19998,-74
2024-05-09 02:34:31,10.80,6.38,11.20,99.90,1095927,26,20005,-74
2024-05-09 02:35:02,10.95,6.10,11.20,99.90,1104016,26,20040,-74
2024-05-09 02:35:32,9.13,5.78,11.20,99.90,1104260,26,20440,-74
2024-05-09 02:36:04,9.02,5.50,11.20,99.90,1090037,27,20069,-73
2024-05-09 02:36:34,11.30,5.90,11.20,99.90,1082654,27,20010,-74
2024-05-09 02:37:05,12.35,6.05,11.20,99.90,1082388,27,20006,-73
2024-05-09 02:37:36,12.85,6.50,11.20,99.90,1083297,27,19995,-74
2024-05-09 02:38:08,10.40,6.25,11.20,99.90,1089631,27,20457,-74
2024-05-09 02:38:38,9.15,5.28,11.20,99.90,1096712,27,19998,-74
2024-05-09 02:39:09,10.75,6.13,11.20,99.90,1096484,27,20002,-74
2024-05-09 02:39:40,8.43,5.65,11.20,99.90,1090008,27,19995,-74
2024-05-09 02:40:11,10.77,5.85,11.20,99.90,1096677,27,20026,-74
2024-05-09 02:40:41,8.57,4.55,11.20,99.90,1089457,27,20022,-74
2024-05-09 02:41:12,9.57,6.50,11.20,99.90,1089634,27,20025,-74
2024-05-09 02:41:42,9.93,5.63,11.20,99.90,1089423,27,19999,-74
2024-05-09 02:42:13,11.13,5.40,11.20,99.90,1082788,27,19999,-74
2024-05-09 02:42:44,11.05,6.53,11.20,99.90,1089535,27,20109,-74
2024-05-09 02:43:14,9.98,6.20,11.20,99.90,1082426,27,20447,-73
2024-05-09 02:43:45,10.45,5.45,11.20,99.90,1082789,27,20491,-74
2024-05-09 02:44:16,10.13,6.20,11.20,99.90,1089132,27,19998,-74
2024-05-09 02:44:46,9.82,5.50,11.20,99.90,1089185,27,20006,-74
2024-05-09 02:45:17,11.35,5.97,11.20,99.90,1096727,26,20330,-74
2024-05-09 02:45:48,8.82,5.85,11.20,99.90,1103710,26,19993,-74
2024-05-09 02:46:18,10.70,6.47,11.20,99.90,1096668,27,20453,-74
2024-05-09 02:46:49,8.27,5.82,11.20,99.90,1096768,27,20009,-74
2024-05-09 02:47:20,8.52,5.43,11.20,99.90,1096616,27,20485,-74
2024-05-09 02:47:50,7.95,5.45,11.20,99.90,1096890,26,19993,-73
2024-05-09 02:48:21,11.10,6.47,11.20,99.90,1096706,27,19998,-74
2024-05-09 02:48:52,10.18,5.72,11.20,99.90,1096610,27,19994,-74
2024-05-09 02:49:22,11.30,6.35,11.20,99.90,1096682,27,20018,-73
2024-05-09 02:49:53,8.18,5.07,11.20,99.90,1089946,27,20016,-74
2024-05-09 02:50:24,10.55,5.90,11.20,99.90,1096683,27,20038,-74
2024-05-09 02:50:55,8.63,5.53,11.20,99.90,1096583,27,20473,-74
2024-05-09 02:51:25,9.23,5.63,11.20,99.90,1096895,26,19998,-74
2024-05-09 02:51:56,11.90,6.85,11.20,99.90,1103700,26,20029,-74
2024-05-09 02:52:27,9.23,5.80,11.20,99.90,1089661,27,19994,-74
2024-05-09 02:52:57,10.80,5.78,11.20,99.90,1089550,27,19998,-74
2024-05-09 02:53:28,8.32,5.97,11.20,99.90,1088868,27,20549,-74
2024-05-09 02:53:58,7.65,4.72,11.20,99.90,1089974,26,20026,-74
2024-05-09 02:54:29,7.45,5.22,11.20,99.90,1088408,27,20006,-74
2024-05-09 02:55:00,9.48,5.90,11.20,99.90,1082551,27,19994,-74
2024-05-09 02:55:31,10.23,5.63,11.20,99.90,1082738,27,20395,-74
2024-05-09 02:56:01,11.20,6.03,11.20,99.90,1082719,27,20006,-74
2024-05-09 02:56:32,10.70,6.82,11.20,99.90,1096735,26,20009,-74
2024-05-09 02:57:03,12.13,6.40,11.20,99.90,1103803,26,19997,-74
2024-05-09 02:57:33,10.63,6.43,11.20,99.90,1103890,26,20005,-74
2024-05-09 02:58:07,9.73,5.30,11.20,99.90,1103642,26,20007,-74
2024-05-09 02:58:37,11.10,6.03,11.20,99.90,1103724,26,20011,-74
2024-05-09 02:59:08,9.65,6.03,11.20,99.90,1104170,26,20340,-73
2024-05-09 02:59:39,8.60,4.80,11.20,99.90,1096438,27,20049,-74
2024-05-09 03:00:10,9.68,5.93,11.20,99.90,1096397,27,19998,-74
2024-05-09 03:00:41,9.45,5.90,11.20,99.90,1096550,27,20462,-74
2024-05-09 03:01:11,9.20,5.03,11.20,99.90,1096604,27,19998,-74
2024-05-09 03:01:42,10.77,6.15,11.20,99.90,1096942,26,20002,-74
2024-05-09 03:02:13,11.48,6.55,11.20,99.90,1103466,26,19997,-74
2024-05-09 03:02:43,8.98,5.35,11.20,99.90,1104141,26,20013,-74
2024-05-09 03:03:14,10.55,6.82,11.20,99.90,1096540,27,19994,-74
2024-05-09 03:03:47,13.02,6.97,11.10,99.90,1096498,27,20066,-74
2024-05-09 03:04:17,10.23,6.50,11.20,99.90,1088871,27,20031,-74
2024-05-09 03:04:48,8.20,4.80,11.10,99.90,1090116,27,20488,-74
2024-05-09 03:05:19,9.13,5.18,11.20,99.90,1096581,27,20009,-74
2024-05-09 03:05:49,8.07,5.25,11.10,99.90,1096823,26,20021,-74
2024-05-09 03:06:20,11.38,5.95,11.10,99.90,1096319,27,20576,-74
2024-05-09 03:06:51,9.73,6.30,11.10,99.90,1096468,27,20435,-74
2024-05-09 03:07:21,9.45,5.80,11.10,99.90,1096657,27,20544,-74
2024-05-09 03:07:52,7.07,4.90,11.10,99.90,1096774,26,20001,-74
2024-05-09 03:08:23,9.43,5.75,11.10,99.90,1096452,27,20064,-74
2024-05-09 03:08:53,10.20,6.30,11.10,99.90,1089436,27,20537,-74
2024-05-09 03:09:24,10.90,6.45,11.10,99.90,1089627,27,20456,-74
2024-05-09 03:09:54,8.27,5.60,11.10,99.90,1089697,27,20003,-74
2024-05-09 03:10:25,8.55,5.55,11.10,99.90,1096711,26,19998,-74
2024-05-09 03:10:56,8.70,5.57,11.10,99.90,1096414,27,20067,-74
2024-05-09 03:11:26,10.07,5.82,11.10,99.90,1096589,27,20096,-74
2024-05-09 03:11:57,10.55,6.43,11.10,99.90,1082409,27,20407,-74
2024-05-09 03:12:28,8.40,5.35,11.10,99.90,1082558,27,20002,-74
2024-05-09 03:12:59,8.60,5.78,11.10,99.90,1082491,27,20014,-74
2024-05-09 03:13:29,8.90,5.70,11.10,99.90,1083088,27,20431,-74
2024-05-09 03:14:00,9.82,5.55,11.10,99.90,1089486,27,19995,-74
2024-05-09 03:14:31,9.73,6.22,11.10,99.90,1074767,27,20006,-74
2024-05-09 03:15:02,9.70,5.00,11.10,99.90,1082549,27,20010,-74
2024-05-09 03:15:33,11.10,5.75,11.20,99.90,1082923,27,20316,-74
2024-05-09 03:16:04,10.02,6.10,11.20,99.90,1082381,27,20005,-74
2024-05-09 03:16:37,10.02,5.45,11.20,99.90,1082372,27,20011,-74
2024-05-09 03:17:08,10.65,6.13,11.20,99.90,1083943,27,20069,-74
2024-05-09 03:17:40,9.30,5.82,11.20,99.90,1091347,26,20508,-74
2024-05-09 03:18:11,7.68,4.60,11.10,99.90,1089846,27,20006,-74
2024-05-09 03:18:41,10.15,5.30,11.10,99.90,1089284,27,20001,-74
2024-05-09 03:19:12,8.57,5.03,11.20,99.90,1089575,27,20005,-74
2024-05-09 03:19:43,9.73,5.63,11.20,99.90,1090022,26,20418,-74
2024-05-09 03:20:13,9.63,6.95,11.20,99.90,1089301,27,20008,-74
2024-05-09 03:20:44,8.93,5.97,11.10,99.90,1089335,27,19996,-74
2024-05-09 03:21:15,10.60,6.70,11.20,99.90,1089433,27,19999,-74
2024-05-09 03:21:45,11.93,6.20,11.20,99.90,1090060,26,19994,-74
2024-05-09 03:22:16,10.18,5.70,11.20,99.90,1103616,26,20392,-74
2024-05-09 03:22:47,13.15,6.75,11.20,99.90,1096184,27,20012,-74
2024-05-09 03:23:17,9.07,5.50,11.10,99.90,1096420,27,19990,-74
2024-05-09 03:23:48,9.25,5.95,11.20,99.90,1096422,26,20021,-74
2024-05-09 03:24:19,7.80,5.10,11.10,99.90,1088798,27,20056,-74
2024-05-09 03:24:49,8.35,5.20,11.10,99.90,1096157,27,20084,-74
2024-05-09 03:25:20,10.63,6.07,11.10,99.90,1096520,27,20430,-74
2024-05-09 03:25:52,8.88,6.45,11.10,99.90,1096712,26,19993,-74
2024-05-09 03:26:23,8.32,5.45,11.10,99.90,1096454,27,20500,-74
2024-05-09 03:26:54,11.65,6.38,11.10,99.90,1103282,26,19988,-74
2024-05-09 03:27:24,9.52,6.00,11.10,99.90,1089340,27,20019,-75
2024-05-09 03:27:55,8.73,5.25,11.10,99.90,1089237,27,20339,-74
2024-05-09 03:28:26,10.15,5.82,11.10,99.90,1089332,27,19998,-74
2024-05-09 03:28:56,8.07,5.38,11.10,99.90,1089517,27,20017,-74
2024-05-09 03:29:30,10.48,5.45,11.10,99.90,1096770,26,20359,-74
2024-05-09 03:30:01,8.80,5.90,11.10,99.90,1096298,27,20056,-74
2024-05-09 03:30:32,10.93,5.80,11.10,99.90,1096572,27,20113,-74
2024-05-09 03:31:02,10.32,5.97,11.10,99.90,1096234,27,20428,-74
2024-05-09 03:31:33,9.73,6.10,11.10,99.90,1089621,27,19999,-75
2024-05-09 03:32:04,11.57,5.90,11.10,99.90,1096350,27,20049,-74
2024-05-09 03:32:34,9.88,5.78,11.10,99.90,1089378,27,20038,-74
2024-05-09 03:33:09,6.85,4.60,11.10,99.90,1089573,27,19998,-74
2024-05-09 03:33:40,10.50,5.55,11.10,99.90,1096376,27,19997,-74
2024-05-09 03:34:11,11.23,6.22,11.10,99.90,1089897,27,19999,-74
2024-05-09 03:34:41,8.70,5.68,11.10,99.90,1095864,27,20040,-74
2024-05-09 03:35:12,9.10,6.03,11.10,99.90,1089271,27,20005,-74
2024-05-09 03:35:43,10.80,5.82,11.10,99.90,1082325,27,20007,-74
2024-05-09 03:36:13,8.70,5.45,11.10,99.90,1082785,27,19999,-74
2024-05-09 03:36:44,8.60,5.25,11.10,99.90,1089626,27,19991,-74
2024-05-09 03:37:15,9.00,5.53,11.10,99.90,1089529,27,19994,-74
2024-05-09 03:37:45,8.07,5.45,11.10,99.90,1096361,27,20049,-74
2024-05-09 03:38:16,8.93,5.72,11.20,99.90,1096556,27,19993,-74
2024-05-09 03:38:49,8.35,5.10,11.10,99.90,1096693,26,20468,-74
2024-05-09 03:39:20,9.35,5.97,11.10,99.90,1103429,26,19993,-74
2024-05-09 03:39:51,10.52,5.38,11.20,99.90,1102717,26,20449,-74
2024-05-09 03:40:21,8.50,5.75,11.20,99.90,1103668,26,20429,-74
2024-05-09 03:40:52,10.93,5.68,11.20,99.90,1096397,27,20004,-74
2024-05-09 03:41:23,10.15,6.40,11.20,99.90,1096536,27,20068,-74
2024-05-09 03:41:53,9.18,5.47,11.20,99.90,1096044,27,20009,-74
2024-05-09 03:42:24,8.75,5.55,11.20,99.90,1096726,26,20008,-74
2024-05-09 03:42:55,9.65,5.72,11.20,99.90,1096447,27,20001,-74
2024-05-09 03:43:25,9.48,5.78,11.20,99.90,1096325,27,19998,-74
2024-05-09 03:43:56,12.15,6.25,11.20,99.90,1096144,27,20500,-74
2024-05-09 03:44:27,8.75,4.78,11.20,99.90,1095440,26,20012,-74
2024-05-09 03:44:57,8.70,5.50,11.20,99.90,1103948,26,20001,-74
2024-05-09 03:45:28,8.25,5.32,11.20,99.90,1096322,27,20008,-74
2024-05-09 03:45:58,8.85,5.57,11.20,99.90,1096206,27,20001,-74
2024-05-09 03:46:29,8.45,4.75,11.20,99.90,1096479,27,19998,-74
2024-05-09 03:47:00,8.63,5.78,11.20,99.90,1096710,26,19993,-74
2024-05-09 03:47:33,7.88,5.00,11.20,99.90,1103434,26,20473,-74
2024-05-09 03:48:04,9.32,5.22,11.20,99.90,1095980,27,20388,-74
2024-05-09 03:48:35,9.82,5.80,11.20,99.90,1096516,27,20029,-74
2024-05-09 03:49:06,10.23,5.93,11.20,99.90,1096308,27,20005,-74
2024-05-09 03:49:37,7.88,5.28,11.20,99.90,1082705,27,20003,-74
2024-05-09 03:50:08,9.48,5.38,11.10,99.90,1089090,27,20002,-74
2024-05-09 03:50:39,9.00,5.40,11.10,99.90,1089327,27,20042,-74
2024-05-09 03:51:09,10.10,6.47,11.20,99.90,1089869,26,19994,-74
2024-05-09 03:51:40,8.68,6.07,11.20,99.90,1103574,26,20106,-74
2024-05-09 03:52:11,9.85,4.95,11.10,99.90,1103434,26,20514,-74
2024-05-09 03:52:41,7.50,5.53,11.10,99.90,1096460,27,20033,-74
2024-05-09 03:53:13,7.85,5.10,11.10,99.90,1096470,27,20393,-74
2024-05-09 03:53:43,9.13,5.50,11.10,99.90,1096329,27,20342,-74
2024-05-09 03:54:14,7.78,5.00,11.10,99.90,1081662,27,20010,-74
2024-05-09 03:54:47,11.10,5.35,11.20,99.90,1082239,27,20015,-75
2024-05-09 03:55:18,9.57,5.13,11.10,99.90,1089185,27,19994,-75
2024-05-09 03:55:49,9.25,5.40,11.10,99.90,1091028,26,20008,-75
2024-05-09 03:56:20,7.60,5.03,11.10,99.90,1096239,27,20421,-75
2024-05-09 03:56:50,9.60,5.22,11.20,99.90,1089288,27,19995,-75
2024-05-09 03:57:21,9.23,5.28,11.10,99.90,1088780,27,20490,-75
2024-05-09 03:57:52,8.75,5.72,11.20,99.90,1089349,27,19994,-75
2024-05-09 03:58:22,7.13,4.97,11.20,99.90,1089016,27,20001,-75
2024-05-09 03:58:53,8.27,4.68,11.20,99.90,1089565,27,20037,-75
2024-05-09 03:59:24,10.20,6.18,11.20,99.90,1096366,27,20044,-75
2024-05-09 03:59:55,6.55,4.75,11.20,99.90,1096703,26,20007,-75
2024-05-09 04:00:25,6.05,4.70,11.20,99.90,1103433,26,20059,-75
2024-05-09 04:00:56,8.88,6.03,11.20,99.90,1096235,27,20001,-75
2024-05-09 04:01:28,8.38,5.35,11.20,99.90,1096450,27,19993,-75
2024-05-09 04:01:59,8.43,5.88,11.20,99.90,1096336,27,20068,-75
2024-05-09 04:02:30,10.32,6.28,11.20,99.90,1096175,27,20446,-75
2024-05-09 04:03:00,11.75,6.00,11.10,99.90,1096433,27,20011,-75
2024-05-09 04:03:32,7.70,5.47,11.10,99.90,1096599,26,19998,-75
2024-05-09 04:04:03,6.55,4.30,11.20,99.90,1103792,26,19993,-75
2024-05-09 04:04:34,7.32,4.63,11.20,99.90,1102252,26,19989,-75
2024-05-09 04:05:05,6.72,4.85,11.20,99.90,1096319,27,19997,-75
2024-05-09 04:05:36,9.07,5.63,11.20,99.90,1096407,27,20001,-75
2024-05-09 04:06:07,10.13,5.82,11.20,99.90,1096380,27,20445,-75
2024-05-09 04:06:37,7.53,5.18,11.20,99.90,1089521,27,20005,-75
2024-05-09 04:07:08,8.07,5.70,11.20,99.90,1096359,27,19993,-75
2024-05-09 04:07:42,9.18,5.55,11.20,99.90,1096402,27,19997,-75
2024-05-09 04:08:13,9.65,5.18,11.20,99.90,1097289,26,20013,-75
2024-05-09 04:08:44,6.93,4.47,11.20,99.90,1095946,27,20018,-75
2024-05-09 04:09:15,8.65,5.30,11.10,99.90,1096315,27,20007,-75
2024-05-09 04:09:45,8.68,5.15,11.10,99.90,1096373,27,20001,-75
2024-05-09 04:10:16,7.82,5.05,11.20,99.90,1096237,27,19994,-75
2024-05-09 04:10:47,10.30,5.82,11.20,99.90,1096177,27,19998,-75
2024-05-09 04:11:18,8.85,5.50,11.20,99.90,1096295,27,20326,-75
2024-05-09 04:11:48,8.23,5.63,11.20,99.90,1096593,26,19997,-75
2024-05-09 04:12:19,8.10,5.07,11.20,99.90,1089234,27,20462,-75
2024-05-09 04:12:52,10.77,5.82,11.20,99.90,1088793,27,20002,-75
2024-05-09 04:13:22,9.55,5.38,11.20,99.90,1075386,27,20460,-74
2024-05-09 04:13:53,7.75,5.25,11.20,99.90,1076575,27,19995,-75
2024-05-09 04:14:23,9.57,6.03,11.20,99.90,1088611,27,20077,-75
2024-05-09 04:14:54,8.55,5.07,11.20,99.90,1089068,27,19994,-75
2024-05-09 04:15:25,9.10,6.03,11.10,99.90,1089600,27,20129,-75
2024-05-09 04:15:56,9.68,6.05,11.10,99.90,1096387,27,20036,-75
2024-05-09 04:16:27,9.07,5.00,11.10,99.90,1089512,27,19998,-75
2024-05-09 04:16:57,12.00,4.70,11.10,99.90,1096012,27,20001,-75
2024-05-09 04:17:28,7.93,5.00,11.10,99.90,1089195,27,20006,-75
2024-05-09 04:17:59,8.43,5.40,11.10,99.90,1082435,27,20435,-75
2024-05-09 04:18:29,8.65,5.22,11.10,99.90,1082282,27,19998,-75
2024-05-09 04:19:00,8.63,5.60,11.10,99.90,1075267,27,20000,-75
2024-05-09 04:19:31,8.60,5.32,11.10,99.90,1075771,27,20036,-75
2024-05-09 04:20:01,9.45,5.47,11.10,99.90,1082721,27,20462,-75
2024-05-09 04:20:32,8.77,6.18,11.10,99.90,1096375,27,19997,-75
2024-05-09 04:21:03,8.88,5.57,11.10,99.90,1089235,27,20005,-75
2024-05-09 04:21:34,7.30,4.93,11.10,99.90,1088385,27,20431,-75
2024-05-09 04:22:05,7.90,5.38,11.10,99.90,1089676,27,19998,-75
2024-05-09 04:22:35,8.02,5.45,11.10,99.90,1096582,26,20004,-75
2024-05-09 04:23:09,7.70,4.78,11.10,99.90,1103416,26,20509,-75
2024-05-09 04:23:40,10.40,5.88,11.10,99.90,1103714,26,19997,-75
2024-05-09 04:24:10,8.32,5.13,11.10,99.90,1095690,27,20523,-75
2024-05-09 04:24:41,7.75,5.00,11.10,99.90,1095808,27,19998,-75
2024-05-09 04:25:12,6.22,4.70,11.10,99.90,1089087,27,20008,-75
2024-05-09 04:25:43,9.52,4.80,11.00,99.90,1089332,27,20001,-75
2024-05-09 04:26:14,9.55,4.90,11.00,99.90,1089279,27,20323,-75
2024-05-09 04:26:44,8.90,5.22,10.90,99.90,1075812,27,20029,-75
2024-05-09 04:27:15,6.95,4.47,10.90,99.90,1082539,27,19998,-75
2024-05-09 04:27:46,7.88,5.97,10.90,99.90,1082292,27,20006,-75
2024-05-09 04:28:17,8.40,4.85,10.90,99.90,1068927,27,20057,-75
2024-05-09 04:28:48,8.10,4.93,10.90,99.90,1082291,27,19992,-75
2024-05-09 04:29:18,12.88,5.60,10.90,99.90,1082645,27,20006,-75
2024-05-09 04:29:49,7.15,4.57,10.90,99.90,1089532,27,19998,-75
2024-05-09 04:30:21,8.10,5.45,10.90,99.90,1096610,26,20469,-75
2024-05-09 04:30:51,9.55,5.45,10.90,99.90,1103356,26,19997,-75
2024-05-09 04:31:22,8.35,5.55,10.90,99.90,1089200,27,20084,-75
2024-05-09 04:31:53,7.03,5.70,10.90,99.90,1089006,27,20005,-75
2024-05-09 04:32:23,9.77,5.60,10.90,99.90,1089363,27,20077,-75
2024-05-09 04:32:54,8.82,5.60,10.90,99.90,1089578,26,20008,-75
2024-05-09 04:33:25,7.70,5.22,10.90,99.90,1096186,26,20004,-75
2024-05-09 04:33:56,8.75,5.15,10.90,99.90,1096116,27,20408,-75
2024-05-09 04:34:27,10.90,6.25,11.00,99.90,1095163,27,19993,-75
2024-05-09 04:34:57,8.52,5.43,11.00,99.90,1096673,26,20450,-75
2024-05-09 04:35:28,7.63,5.00,11.00,99.90,1096265,27,19994,-75
2024-05-09 04:35:59,9.30,5.57,11.00,99.90,1096017,27,19993,-75
2024-05-09 04:36:29,9.80,5.82,11.00,99.90,1089342,27,20009,-75
2024-05-09 04:37:01,7.57,5.18,11.00,99.90,1082383,27,19995,-75
2024-05-09 04:37:32,9.45,5.72,11.00,99.90,1089165,27,20005,-75
2024-05-09 04:38:03,7.38,5.13,11.00,99.90,1089299,27,19995,-75
2024-05-09 04:38:34,9.07,5.80,11.00,99.90,1096999,26,20325,-75
2024-05-09 04:39:05,7.07,4.72,11.00,99.90,1096257,27,20000,-75
2024-05-09 04:39:35,7.75,4.53,11.00,99.90,1089009,27,19998,-75
2024-05-09 04:40:07,11.63,4.47,11.00,99.90,1089033,27,20006,-75
2024-05-09 04:40:37,6.97,5.13,11.00,99.90,1089710,27,20026,-75
2024-05-09 04:41:08,6.63,4.50,11.00,99.90,1096692,26,20434,-75
2024-05-09 04:41:39,6.78,4.82,11.00,99.90,1096212,27,20005,-75
2024-05-09 04:42:09,5.70,4.38,11.00,99.90,1088876,27,20009,-75
2024-05-09 04:42:40,8.30,5.18,11.00,99.90,1089236,27,20002,-75
2024-05-09 04:43:15,9.48,5.45,11.00,99.90,1088841,27,20009,-75
2024-05-09 04:43:49,8.65,4.97,11.00,99.90,1097537,26,20009,-76
2024-05-09 04:44:20,7.15,4.80,11.00,99.90,1088444,27,19999,-75
2024-05-09 04:44:50,10.68,5.22,11.00,99.90,1089267,27,20048,-75
2024-05-09 04:45:21,7.43,5.05,11.00,99.90,1089456,27,20514,-75
2024-05-09 04:45:52,8.77,5.35,11.00,99.90,1090018,26,20013,-75
2024-05-09 04:46:23,8.98,4.97,11.00,99.90,1096035,27,20402,-76
2024-05-09 04:46:54,7.07,4.55,11.00,99.90,1096354,27,19998,-76
2024-05-09 04:47:24,7.95,5.03,11.10,99.90,1089124,27,20017,-76
2024-05-09 04:47:55,13.23,5.38,11.10,99.90,1089432,27,20030,-75
2024-05-09 04:48:26,8.23,5.45,11.10,99.90,1089016,27,20451,-76
2024-05-09 04:48:56,8.85,4.70,11.10,99.90,1082159,27,20046,-76
2024-05-09 04:49:27,7.57,5.00,11.10,99.90,1082506,27,20003,-76
2024-05-09 04:49:58,8.98,4.65,11.10,99.90,1089249,27,20009,-76
2024-05-09 04:51:07,6.50,4.85,11.00,99.90,1100123,26,20001,-81
2024-05-09 04:51:40,11.27,5.70,11.00,99.90,1102221,26,20042,-77
2024-05-09 04:52:11,7.20,4.55,11.00,99.90,1096636,27,19998,-78
2024-05-09 04:52:42,8.40,4.75,11.00,99.90,1089705,27,19999,-79
2024-05-09 04:53:15,7.05,4.63,11.00,99.90,1089775,27,20428,-78
2024-05-09 04:53:46,7.05,4.65,11.00,99.90,1090463,27,20088,-79
2024-05-09 04:54:18,8.85,5.03,11.00,99.90,1095344,27,20461,-78
2024-05-09 04:54:48,4.95,4.07,11.00,99.90,1096218,27,20547,-79
2024-05-09 04:55:19,8.15,5.03,11.00,99.90,1097497,26,20048,-79
2024-05-09 04:55:50,8.13,5.28,11.00,99.90,1103651,26,20021,-79
2024-05-09 04:56:20,7.78,5.05,11.10,99.90,1096735,27,19998,-78
2024-05-09 04:56:51,6.20,4.45,11.00,99.90,1090001,27,20052,-77
2024-05-09 04:57:22,7.20,4.78,11.10,99.90,1104065,26,20007,-79
2024-05-09 04:57:52,6.55,4.43,11.10,99.90,1089776,27,19998,-78
2024-05-09 04:58:23,7.50,4.85,11.00,99.90,1090126,27,19998,-80
2024-05-09 04:58:54,6.28,4.53,11.00,99.90,1083028,27,20003,-78
2024-05-09 04:59:24,9.30,4.75,11.00,99.90,1083106,27,20016,-76
2024-05-09 04:59:56,7.60,4.80,11.00,99.90,1083073,27,19999,-77
2024-05-09 05:00:27,5.82,4.30,11.00,99.90,1097332,26,20493,-78
2024-05-09 05:00:58,7.07,4.82,11.00,99.90,1103815,26,20066,-78
2024-05-09 05:01:29,8.63,5.63,11.00,99.90,1096771,27,20432,-77
2024-05-09 05:01:59,6.28,4.35,11.10,99.90,1096869,27,20009,-78
2024-05-09 05:02:31,5.82,4.30,11.00,99.90,1085873,27,20002,-78
2024-05-09 05:03:04,5.75,4.35,11.00,99.90,1076023,27,20354,-77
2024-05-09 05:03:35,12.27,5.13,11.00,99.90,1075776,27,20339,-77
2024-05-09 05:04:06,7.53,5.22,11.00,99.90,1076477,27,20008,-79
2024-05-09 05:04:36,8.07,5.15,11.00,99.90,1076733,27,19998,-78
2024-05-09 05:05:07,7.60,4.38,11.00,99.90,1075765,27,20015,-77
2024-05-09 05:05:39,6.43,4.38,11.00,99.90,1082617,27,20090,-78
2024-05-09 05:06:09,7.15,4.85,11.00,99.90,1083084,27,20370,-78
2024-05-09 05:06:40,8.80,5.13,11.10,99.90,1088198,27,20034,-78
2024-05-09 05:07:11,6.85,4.47,11.10,99.90,1082368,27,19999,-78
2024-05-09 05:07:41,7.47,4.78,11.10,99.90,1086153,27,20118,-78
2024-05-09 05:08:16,6.05,4.63,11.10,99.90,1082522,27,19999,-78
2024-05-09 05:08:47,5.95,3.83,11.10,99.90,1083573,27,20111,-78
2024-05-09 05:09:17,6.45,4.50,11.10,99.90,1089282,27,20014,-77
2024-05-09 05:09:48,8.35,3.78,11.10,99.90,1084160,27,20043,-78
2024-05-09 05:10:19,7.43,4.88,11.10,99.90,1075716,27,20336,-78
2024-05-09 05:10:49,9.07,4.75,11.10,99.90,1075707,27,20032,-77
2024-05-09 05:11:20,6.97,4.45,11.10,99.90,1082461,27,20034,-78
2024-05-09 05:11:51,6.47,5.00,11.10,99.90,1082678,27,20098,-77
2024-05-09 05:12:40,6.70,4.32,11.10,99.90,1089964,27,20009,-77
2024-05-09 05:13:15,6.45,3.95,11.10,99.90,1096375,27,20049,-78
2024-05-09 05:13:45,5.78,4.03,11.10,99.90,1096500,27,20001,-77
2024-05-09 05:14:16,6.03,4.32,11.10,99.90,1089024,27,20002,-78
2024-05-09 05:14:47,6.70,4.50,11.10,99.90,1088987,27,20006,-78
2024-05-09 05:15:18,7.57,4.43,11.10,99.90,1089432,27,20099,-78
2024-05-09 05:15:54,7.78,4.70,11.10,99.90,1076038,27,20011,-77
2024-05-09 05:16:25,6.25,4.82,11.10,99.90,1075634,27,20079,-78
2024-05-09 05:16:55,6.68,4.80,11.10,99.90,1075691,27,20067,-77
2024-05-09 05:17:26,8.20,4.60,11.10,99.90,1077908,27,20004,-78
2024-05-09 05:17:57,7.32,4.97,11.10,99.90,1082800,27,20014,-77
2024-05-09 05:18:28,6.93,3.70,11.10,99.90,1082354,27,20010,-77
2024-05-09 05:18:58,6.88,4.15,11.10,99.90,1089510,27,20003,-78
2024-05-09 05:19:29,6.97,4.57,11.10,99.90,1082290,27,20081,-77
2024-05-09 05:19:59,8.20,5.22,11.10,99.90,1082594,27,20014,-77
2024-05-09 05:20:30,6.45,4.50,11.10,99.90,1082395,27,20003,-78
2024-05-09 05:21:01,6.65,3.88,11.10,99.90,1076498,27,20039,-77
2024-05-09 05:21:32,6.68,4.97,11.10,99.90,1082541,27,19995,-78
2024-05-09 05:22:02,9.10,4.07,11.10,99.90,1089607,27,20014,-78
2024-05-09 05:22:33,6.90,4.22,11.20,99.90,1089479,27,20030,-78
2024-05-09 05:23:07,9.07,4.60,11.20,99.90,1089472,27,20046,-78
2024-05-09 05:23:39,6.68,3.83,11.20,99.90,1088930,27,20073,-77
2024-05-09 05:24:10,6.97,5.00,11.20,99.90,1082209,27,20608,-78
2024-05-09 05:24:40,7.55,4.43,11.20,99.90,1079128,27,19996,-82
2024-05-09 05:25:11,6.30,4.18,11.20,99.90,1076814,27,20110,-81
2024-05-09 05:25:42,5.65,3.92,11.10,99.90,1076715,27,20035,-81
2024-05-09 05:26:18,6.43,4.18,11.10,99.90,1084142,27,19999,-80
2024-05-09 05:26:49,6.60,4.40,11.10,99.90,1088901,27,20017,-80
2024-05-09 05:27:20,10.27,4.38,11.10,99.90,1083530,27,20381,-81
2024-05-09 05:27:51,5.72,4.20,11.10,99.90,1083485,27,20007,-80
2024-05-09 05:28:22,6.53,4.43,11.10,99.90,1080136,27,20002,-81
2024-05-09 05:28:52,4.85,3.60,11.10,99.90,1080561,27,20011,-81
2024-05-09 05:29:23,6.40,4.43,11.10,99.90,1081686,27,20430,-81
2024-05-09 05:29:54,5.15,3.50,11.10,99.90,1067230,27,20013,-80
2024-05-09 05:30:24,4.45,3.72,11.10,99.90,1067466,27,20072,-81
2024-05-09 05:30:55,6.18,3.78,11.10,99.90,1067439,27,20019,-81
2024-05-09 05:31:26,4.78,3.67,11.10,99.90,1075141,27,20643,-80
2024-05-09 05:31:56,6.82,4.20,11.20,99.90,1089966,27,20464,-81
2024-05-09 05:32:27,6.88,4.53,11.20,99.90,1083323,27,20094,-80
2024-05-09 05:32:57,6.55,4.45,11.20,99.90,1080845,27,20144,-80
2024-05-09 05:33:28,6.78,4.57,11.20,99.90,1087976,27,20014,-80
2024-05-09 05:33:59,4.82,3.55,11.20,99.90,1090685,27,19994,-80
2024-05-09 05:34:30,5.18,4.13,11.20,99.90,1089335,27,20030,-79
2024-05-09 05:35:00,5.50,4.28,11.20,99.90,1090670,27,19998,-80
2024-05-09 05:35:31,5.45,4.25,11.20,99.90,1090129,27,19998,-80
2024-05-09 05:36:02,5.47,4.22,11.20,99.90,1090239,27,20042,-80
2024-05-09 05:36:32,5.53,4.30,11.20,99.90,1084176,27,20044,-81
2024-05-09 05:37:03,6.00,4.38,11.20,99.90,1083328,27,20003,-81
2024-05-09 05:37:34,6.47,4.03,11.20,99.90,1087212,27,20009,-81
2024-05-09 05:38:06,6.65,3.60,11.20,99.90,1074557,27,20056,-81
2024-05-09 05:38:36,5.57,4.35,11.20,99.90,1079416,27,20003,-80
2024-05-09 05:39:07,5.55,4.43,11.20,99.90,1089970,27,19998,-81
2024-05-09 05:39:38,6.18,3.72,11.20,99.90,1083259,27,20010,-80
2024-05-09 05:40:09,5.95,4.03,11.20,99.90,1076795,27,20024,-81
2024-05-09 05:40:40,5.03,3.75,11.20,99.90,1089709,27,20010,-80
2024-05-09 05:41:10,6.20,4.63,11.20,99.90,1076692,27,20000,-81
2024-05-09 05:41:41,5.72,3.80,11.20,99.90,1083325,27,19999,-81
2024-05-09 05:42:12,6.35,3.95,11.20,99.90,1076807,27,20004,-81
2024-05-09 05:42:42,5.72,4.20,11.30,99.90,1068833,27,20032,-67
2024-05-09 05:43:17,7.25,4.68,11.20,99.90,1082274,27,20429,-67
2024-05-09 05:43:48,5.13,3.40,11.20,99.90,1080979,27,20495,-69
2024-05-09 05:44:18,4.20,3.72,11.20,99.90,1083196,27,20002,-67
2024-05-09 05:44:49,4.70,3.80,11.20,99.90,1088484,27,20017,-67
2024-05-09 05:45:20,5.82,3.92,11.20,99.90,1089437,27,20425,-67
2024-05-09 05:45:50,5.45,3.92,11.20,99.90,1088697,27,20006,-67
2024-05-09 05:46:21,5.88,3.55,11.20,99.90,1080747,27,20003,-67
2024-05-09 05:46:51,6.18,4.00,11.20,99.90,1088941,27,20006,-67
2024-05-09 05:47:23,5.32,3.63,11.20,99.90,1089370,27,19999,-67
2024-05-09 05:47:54,5.38,3.65,11.20,99.90,1089234,27,20497,-68
2024-05-09 05:48:24,6.68,4.25,11.20,99.90,1089590,27,20006,-67
2024-05-09 05:48:55,5.47,4.03,11.10,99.90,1088494,27,20017,-68
2024-05-09 05:49:26,6.10,3.97,11.10,99.90,1081068,27,20376,-67
2024-05-09 05:49:56,5.20,3.65,11.20,99.90,1080764,27,20014,-67
2024-05-09 05:50:27,6.90,3.88,11.10,99.90,1080949,27,20011,-68
2024-05-09 05:50:58,5.72,3.63,11.10,99.90,1088987,27,20061,-68
2024-05-09 05:51:28,6.68,4.25,11.10,99.90,1089177,27,20492,-67
2024-05-09 05:51:59,9.30,4.03,11.10,99.90,1089450,27,20073,-67
2024-05-09 05:52:29,5.20,4.05,11.10,99.90,1088897,27,19998,-68
2024-05-09 05:53:00,5.53,3.67,11.10,99.90,1089109,27,20007,-67
2024-05-09 05:53:31,6.40,4.35,11.10,99.90,1089208,27,20374,-67
2024-05-09 05:54:01,4.43,3.40,11.10,99.90,1082353,27,20099,-67
2024-05-09 05:54:32,6.40,4.18,11.00,99.90,1075343,27,20011,-67
2024-05-09 05:55:03,5.65,4.20,11.10,99.90,1083752,27,20613,-68
2024-05-09 05:55:34,5.53,3.92,11.10,99.90,1082355,27,20003,-67
2024-05-09 05:56:04,5.50,3.95,11.10,99.90,1089119,27,20009,-67
2024-05-09 05:56:35,6.38,3.92,11.10,99.90,1088668,27,20094,-67
2024-05-09 05:57:06,6.82,4.50,11.20,99.90,1088309,27,20521,-67
2024-05-09 05:57:36,5.65,3.95,11.20,99.90,1088996,27,19998,-68
2024-05-09 05:58:09,5.07,3.88,11.20,99.90,1088373,27,19999,-67
2024-05-09 05:58:40,6.22,4.20,11.20,99.90,1084840,27,20074,-67
2024-05-09 05:59:11,5.55,4.18,11.20,99.90,1089979,27,20049,-67
2024-05-09 05:59:41,5.45,3.78,11.20,99.90,1088683,27,20441,-67
2024-05-09 06:00:12,4.78,3.72,11.30,99.90,1080416,27,20999,-67
2024-05-09 06:00:43,6.03,4.75,11.30,99.90,1082357,27,19999,-67
2024-05-09 06:01:14,6.63,4.07,11.30,99.90,1082635,27,20374,-68
2024-05-09 06:01:44,8.80,4.63,11.30,99.90,1089149,27,20002,-67
2024-05-09 06:02:15,6.35,4.43,11.30,99.90,1089106,27,20038,-67
2024-05-09 06:02:46,5.78,3.50,11.30,99.90,1079659,27,20078,-67
2024-05-09 06:03:16,6.47,4.10,11.30,99.90,1080718,27,20502,-68
2024-05-09 06:03:47,5.35,4.25,11.30,99.90,1080679,27,20003,-67
2024-05-09 06:04:18,5.10,3.65,11.30,99.90,1080339,27,20011,-67
2024-05-09 06:04:48,7.43,4.00,11.30,99.90,1080101,27,20819,-68
2024-05-09 06:05:19,6.72,4.38,11.30,99.90,1080764,27,20045,-67
2024-05-09 06:05:50,6.25,3.30,11.30,99.90,1094143,27,20005,-67
2024-05-09 06:06:20,4.70,3.67,11.30,99.90,1090005,27,20411,-67
2024-05-09 06:06:51,4.43,3.35,11.30,99.90,1089310,27,20080,-67
2024-05-09 06:07:22,5.13,3.65,11.30,99.90,1089222,27,20076,-67
2024-05-09 06:07:52,5.22,3.53,11.30,99.90,1088946,27,20069,-68
2024-05-09 06:08:23,4.88,3.63,11.30,99.90,1089434,27,19998,-68
2024-05-09 06:08:54,4.40,3.80,11.30,99.90,1089153,27,19998,-67
2024-05-09 06:09:24,4.55,3.22,11.30,99.90,1082371,27,20043,-68
2024-05-09 06:09:55,5.70,3.90,11.30,99.90,1089110,27,20482,-68
2024-05-09 06:10:26,7.15,3.88,11.30,99.90,1089358,27,20009,-67
2024-05-09 06:10:56,6.32,4.07,11.30,99.90,1088886,27,20449,-67
2024-05-09 06:11:27,5.38,4.00,11.40,99.90,1080924,27,19999,-67
2024-05-09 06:11:57,5.13,3.78,11.40,99.90,1080650,27,20011,-68
2024-05-09 06:12:28,7.50,3.72,11.40,99.90,1082252,27,20010,-67
2024-05-09 06:12:59,5.93,3.92,11.50,99.90,1082312,27,20003,-67
2024-05-09 06:13:29,7.00,3.65,11.50,99.90,1082171,27,20013,-67
2024-05-09 06:14:00,4.97,3.70,11.50,99.90,1082332,27,20001,-68
2024-05-09 06:14:31,4.13,3.42,11.50,99.90,1079332,27,20008,-68
2024-05-09 06:15:02,5.28,3.45,11.50,99.90,1080920,27,20014,-67
2024-05-09 06:15:32,5.82,3.72,11.50,99.90,1080762,27,20007,-67
2024-05-09 06:16:03,7.38,4.43,11.60,99.90,1096049,27,20037,-67
2024-05-09 06:16:34,5.18,3.80,11.60,99.90,1096100,27,19998,-68
2024-05-09 06:17:05,7.63,3.78,11.60,99.90,1089428,27,20005,-67
2024-05-09 06:17:35,4.45,3.20,11.60,99.90,1088690,27,19995,-67
2024-05-09 06:18:07,5.05,3.75,11.60,99.90,1082339,27,19994,-67
2024-05-09 06:18:38,5.05,3.83,11.60,99.90,1082750,27,20448,-68
2024-05-09 06:19:08,4.65,3.47,11.60,99.90,1087980,27,20030,-68
2024-05-09 06:19:39,6.15,3.83,11.60,99.90,1089209,27,20093,-68
2024-05-09 06:20:10,9.63,4.45,11.60,99.90,1088986,27,20022,-67
2024-05-09 06:20:41,4.75,3.60,11.60,99.90,1090249,27,19998,-68
2024-05-09 06:21:11,4.85,3.88,11.50,99.90,1088888,27,20410,-67
2024-05-09 06:21:42,5.85,3.58,11.60,99.90,1089044,27,20003,-67
2024-05-09 06:22:12,4.68,3.47,11.60,99.90,1088988,27,20763,-68
2024-05-09 06:22:43,5.13,3.90,11.60,99.90,1092041,27,19990,-67
2024-05-09 06:23:14,5.68,4.03,11.60,99.90,1096403,27,20084,-68
2024-05-09 06:23:46,8.10,4.35,11.60,99.90,1096127,27,20006,-67
2024-05-09 06:24:16,8.10,3.67,11.60,99.90,1081855,27,20003,-68
2024-05-09 06:24:47,5.93,3.53,11.70,99.90,1081626,27,20383,-68
2024-05-09 06:25:18,4.30,3.47,11.70,99.90,1082379,27,20066,-68
2024-05-09 06:25:48,4.72,3.75,11.70,99.90,1082317,27,20073,-67
2024-05-09 06:26:19,4.15,2.95,11.70,99.90,1082313,27,19995,-68
2024-05-09 06:26:50,4.43,3.40,11.70,99.90,1078511,27,20067,-67
2024-05-09 06:27:20,4.88,3.20,11.70,99.90,1081321,27,20027,-68
2024-05-09 06:27:51,4.78,3.88,11.80,99.90,1079205,27,20031,-67
2024-05-09 06:28:22,5.80,3.95,11.80,99.90,1081797,27,19999,-67
2024-05-09 06:28:52,3.72,3.30,11.70,99.90,1087314,27,20009,-67
2024-05-09 06:29:23,5.05,3.67,11.80,99.90,1082423,27,19999,-68
2024-05-09 06:29:54,4.40,3.20,11.80,99.90,1089039,27,20327,-67
2024-05-09 06:30:24,8.48,3.70,11.80,99.90,1088228,27,20046,-68
2024-05-09 06:30:55,4.40,3.42,11.70,99.90,1089056,27,20002,-68
2024-05-09 06:31:26,5.10,4.22,11.70,99.90,1089379,27,20030,-68
2024-05-09 06:31:56,5.82,3.78,11.70,99.90,1082040,27,20034,-69
2024-05-09 06:32:27,7.47,3.65,11.70,99.90,1081999,27,19996,-67
2024-05-09 06:32:58,7.25,3.60,11.70,99.90,1082261,27,19999,-68
2024-05-09 06:33:28,4.18,3.08,11.70,99.90,1082563,27,20006,-68
2024-05-09 06:33:59,5.10,3.50,11.70,99.90,1088475,27,19995,-68
2024-05-09 06:34:30,4.65,3.60,11.70,99.90,1087923,27,20026,-68
2024-05-09 06:35:00,4.93,3.40,11.70,99.90,1075409,27,20003,-68
2024-05-09 06:35:31,3.90,3.20,11.70,99.90,1088674,27,20009,-67
2024-05-09 06:36:02,4.03,3.33,11.80,99.90,1082248,27,20050,-68
2024-05-09 06:36:33,6.80,3.40,11.80,99.90,1081483,27,20005,-67
2024-05-09 06:37:03,4.43,3.10,11.80,99.90,1080159,27,20451,-68
2024-05-09 06:37:35,4.72,3.20,11.80,99.90,1074651,27,20003,-68
2024-05-09 06:38:08,4.00,3.13,11.80,99.90,1089375,27,20456,-67
2024-05-09 06:38:39,7.28,4.38,11.80,99.90,1080735,27,20059,-68
2024-05-09 06:39:10,7.32,3.10,11.70,99.90,1083217,27,20010,-67
2024-05-09 06:39:40,8.35,3.55,11.70,99.90,1089032,27,20002,-68
2024-05-09 06:40:11,4.72,3.38,11.70,99.90,1088825,27,20010,-68
2024-05-09 06:40:42,4.50,3.50,11.70,99.90,1088449,27,20005,-67
2024-05-09 06:41:12,6.30,3.80,11.70,99.90,1089270,27,20415,-67
2024-05-09 06:41:43,3.80,2.83,11.80,99.90,1082859,27,19991,-68
2024-05-09 06:42:14,6.00,3.47,11.80,99.90,1080844,27,20007,-67
2024-05-09 06:42:44,5.20,3.80,11.80,99.90,1092030,27,20409,-68
2024-05-09 06:43:15,4.32,3.22,11.90,99.90,1096328,27,19993,-68
2024-05-09 06:43:46,5.28,3.22,11.90,99.90,1088910,27,20345,-68
2024-05-09 06:44:17,5.25,3.60,11.90,99.90,1088686,27,20034,-68
2024-05-09 06:44:47,5.20,3.30,11.90,99.90,1081197,27,20023,-67
2024-05-09 06:45:18,6.35,3.65,11.90,99.90,1082452,27,20475,-68
2024-05-09 06:45:52,3.55,2.78,12.00,99.90,1079388,27,20581,-68
2024-05-09 06:46:22,4.47,3.92,12.00,99.90,1074527,27,20000,-68
2024-05-09 06:46:53,4.72,3.10,12.00,99.90,1086883,27,20417,-67
2024-05-09 06:47:23,5.15,3.08,12.00,99.90,1088068,27,20013,-67
2024-05-09 06:47:54,4.55,3.13,12.10,99.90,1080503,27,20015,-68
2024-05-09 06:48:25,4.30,3.25,12.10,99.90,1089042,27,20010,-67
2024-05-09 06:48:56,6.40,3.75,12.10,99.90,1088888,27,19998,-68
2024-05-09 06:49:28,5.20,3.22,12.10,99.90,1089040,27,20022,-67
2024-05-09 06:49:59,3.63,3.08,12.10,99.90,1089708,27,20100,-68
2024-05-09 06:50:30,4.25,3.63,12.10,99.90,1085617,27,20470,-67
2024-05-09 06:51:00,4.55,3.08,12.00,99.90,1082533,27,20018,-68
2024-05-09 06:51:34,6.10,4.05,12.00,99.90,1088531,27,19998,-68
2024-05-09 06:52:05,3.80,2.97,12.00,99.90,1096252,27,20469,-68
2024-05-09 06:52:35,4.40,3.35,12.00,99.90,1095886,27,20416,-66
2024-05-09 06:53:07,4.80,3.38,12.00,99.90,1096018,27,20049,-67
2024-05-09 06:53:39,5.30,3.63,12.00,99.90,1095779,27,20013,-68
2024-05-09 06:54:09,5.35,3.75,12.00,99.90,1094607,27,20832,-67
2024-05-09 06:54:40,3.60,3.13,12.00,99.90,1079771,27,20003,-68
2024-05-09 06:55:11,3.92,3.10,12.00,99.90,1080666,27,20073,-68
2024-05-09 06:55:42,3.25,2.95,12.00,99.90,1080448,27,20012,-67
2024-05-09 06:56:13,3.72,2.75,12.00,99.90,1089374,27,20002,-68
2024-05-09 06:56:43,5.07,4.03,12.00,99.90,1089135,27,20002,-67
2024-05-09 06:57:14,3.78,3.25,12.00,99.90,1089063,27,20019,-68
2024-05-09 06:57:45,4.55,3.42,12.00,99.90,1088483,27,19999,-68
2024-05-09 06:58:15,4.57,3.60,12.00,99.90,1080785,27,20003,-68
2024-05-09 06:58:46,3.72,2.85,12.00,99.90,1080442,27,20054,-68
2024-05-09 06:59:17,5.20,3.60,12.00,99.90,1089059,27,20016,-69
2024-05-09 06:59:47,4.00,3.42,12.10,99.90,1092453,27,19999,-68
2024-05-09 07:00:18,7.18,3.70,12.10,99.90,1096155,27,20033,-68
2024-05-09 07:00:49,4.18,3.03,12.10,99.90,1092877,27,20058,-68
2024-05-09 07:01:19,4.55,3.40,12.10,99.90,1080869,27,20050,-68
2024-05-09 07:01:51,4.97,3.30,12.20,99.90,1080292,27,19999,-68
2024-05-09 07:02:21,5.30,4.03,12.20,99.90,1080750,27,20003,-68
2024-05-09 07:02:52,5.80,3.40,12.20,99.90,1080529,27,20021,-68
2024-05-09 07:03:23,8.57,4.05,12.20,99.90,1080703,27,20388,-68
2024-05-09 07:03:53,6.15,4.07,12.20,99.90,1077890,27,20753,-67
2024-05-09 07:04:24,4.95,3.83,12.30,99.90,1091944,27,20012,-68
2024-05-09 07:04:55,6.07,3.45,12.30,99.90,1095910,27,20008,-68
2024-05-09 07:05:25,6.10,3.33,12.30,99.90,1088998,27,20061,-69
2024-05-09 07:05:56,4.00,3.22,12.30,99.90,1093982,27,20018,-68
2024-05-09 07:06:27,5.07,3.28,12.40,99.90,1080782,27,19999,-68
2024-05-09 07:06:57,5.13,3.92,12.40,99.90,1087469,27,20017,-68
2024-05-09 07:07:28,4.00,3.28,12.40,99.90,1081168,27,20003,-66
2024-05-09 07:07:58,4.65,3.70,12.40,99.90,1074619,27,19999,-68
2024-05-09 07:08:29,4.93,3.67,12.40,99.90,1086902,27,20030,-68
2024-05-09 07:09:00,3.90,3.10,12.40,99.90,1088194,27,20451,-68
2024-05-09 07:09:31,3.67,3.25,12.40,99.90,1095590,27,20005,-67
2024-05-09 07:10:01,4.57,3.60,12.40,99.90,1073439,27,20031,-68
2024-05-09 07:10:33,5.22,3.28,12.40,99.90,1077791,27,20000,-67
2024-05-09 07:11:04,5.65,3.75,12.40,99.90,1082335,27,20010,-69
2024-05-09 07:11:34,5.60,3.67,12.40,99.90,1082022,27,19999,-68
2024-05-09 07:12:06,4.25,3.17,12.40,99.90,1081863,27,20045,-68
2024-05-09 07:12:36,5.03,3.13,12.50,99.90,1081176,27,19999,-68
2024-05-09 07:13:08,5.07,3.78,12.50,99.90,1082204,27,20003,-68
2024-05-09 07:13:39,4.57,3.88,12.50,99.90,1082333,27,19995,-68
2024-05-09 07:14:10,5.25,4.00,12.50,99.90,1086871,27,20831,-69
2024-05-09 07:14:40,6.45,3.72,12.50,99.90,1079704,27,21007,-68
2024-05-09 07:15:11,3.58,3.28,12.50,99.90,1088893,27,20006,-68
2024-05-09 07:15:42,5.22,4.07,12.50,99.90,1081576,27,20781,-68
2024-05-09 07:16:12,4.53,3.60,12.50,99.90,1077819,27,19996,-67
2024-05-09 07:16:43,3.92,3.58,12.50,99.90,1076316,27,19992,-67
2024-05-09 07:17:14,7.28,3.33,12.50,99.90,1082153,27,20058,-68
2024-05-09 07:17:44,6.05,4.20,12.40,99.90,1080576,27,20042,-69
2024-05-09 07:18:16,6.20,3.75,12.40,99.90,1080526,27,19995,-69
2024-05-09 07:18:48,5.20,3.45,12.40,99.90,1096031,27,20004,-69
2024-05-09 07:19:19,4.13,3.20,12.40,99.90,1096200,27,19997,-69
2024-05-09 07:19:50,5.30,3.63,12.40,99.90,1095819,27,20525,-70
2024-05-09 07:20:21,5.22,3.45,12.40,99.90,1094101,27,19994,-70
2024-05-09 07:20:51,7.70,4.00,12.40,99.90,1080280,27,19999,-69
2024-05-09 07:21:22,5.13,4.13,12.40,99.90,1088997,27,20005,-69
2024-05-09 07:21:53,6.50,3.78,12.40,99.90,1088758,27,21265,-69
2024-05-09 07:22:24,5.97,4.30,12.50,99.90,1088057,27,20021,-69
2024-05-09 07:22:54,4.65,3.33,12.50,99.90,1082089,27,20368,-69
2024-05-09 07:23:26,5.05,3.83,12.40,99.90,1088856,27,20131,-70
2024-05-09 07:23:57,4.88,3.70,12.40,99.90,1088835,27,19995,-69
2024-05-09 07:24:28,7.03,3.63,12.50,99.90,1087053,27,20008,-70
2024-05-09 07:24:58,5.13,3.30,12.50,99.90,1080160,27,19995,-69
2024-05-09 07:25:29,7.43,3.88,12.50,99.90,1089075,27,20014,-70
2024-05-09 07:26:00,6.40,3.60,12.50,99.90,1095168,27,20061,-70
2024-05-09 07:26:30,4.75,3.50,12.50,99.90,1095972,27,19997,-70
2024-05-09 07:27:01,4.60,3.70,12.60,99.90,1095609,27,20024,-70
2024-05-09 07:27:32,8.13,4.53,12.60,99.90,1088361,27,19990,-69
2024-05-09 07:28:03,6.00,4.38,12.60,99.90,1089124,27,20430,-69
2024-05-09 07:28:34,5.25,4.25,12.70,99.90,1088552,27,20564,-69
2024-05-09 07:29:05,8.70,4.13,12.70,99.90,1088685,27,20069,-70
2024-05-09 07:29:35,5.97,4.00,12.70,99.90,1080362,27,19999,-71
2024-05-09 07:30:07,6.00,4.32,12.70,99.90,1096224,27,20004,-69
2024-05-09 07:30:37,5.90,4.18,12.70,99.90,1095844,27,20005,-70
2024-05-09 07:31:09,6.68,4.03,12.70,99.90,1095941,27,19998,-69
2024-05-09 07:31:40,9.70,4.47,12.80,99.90,1087709,27,20006,-70
2024-05-09 07:32:10,5.03,3.97,12.80,99.90,1082025,27,20023,-69
2024-05-09 07:32:43,5.78,3.60,12.80,99.90,1081845,27,20038,-69
2024-05-09 07:33:20,5.68,4.13,12.90,99.90,1088760,27,20043,-70
2024-05-09 07:33:51,5.30,3.83,12.90,99.90,1088691,27,19994,-69
2024-05-09 07:34:21,5.45,3.65,12.90,99.90,1087699,27,20008,-69
2024-05-09 07:34:52,5.75,4.05,12.90,99.90,1086337,27,20007,-70
2024-05-09 07:35:23,7.15,4.13,12.90,99.90,1088766,27,19998,-70
2024-05-09 07:35:55,5.95,3.80,12.90,99.90,1081683,27,20058,-70
2024-05-09 07:36:25,6.32,4.18,12.90,99.90,1082145,27,19999,-70
2024-05-09 07:36:56,6.97,4.05,12.90,99.90,1081974,27,20018,-71
2024-05-09 07:37:27,4.75,3.50,12.90,99.90,1089639,27,20097,-70
2024-05-09 07:37:57,6.60,3.97,12.90,99.90,1095839,27,20001,-71
2024-05-09 07:38:28,5.78,4.00,12.90,99.90,1095856,27,20005,-70
2024-05-09 07:38:59,5.18,4.03,13.00,99.90,1080126,27,20010,-69
2024-05-09 07:39:30,5.72,4.05,13.00,99.90,1080058,27,20046,-68
2024-05-09 07:40:02,3.83,3.33,13.00,99.90,1080204,27,20056,-68
2024-05-09 07:40:33,5.85,4.22,13.00,99.90,1079867,27,20509,-67
2024-05-09 07:41:05,6.15,3.70,13.00,99.90,1079922,27,20009,-68
2024-05-09 07:41:36,5.10,3.90,13.00,99.90,1079844,27,20000,-68
2024-05-09 07:42:06,5.25,4.03,13.00,99.90,1080736,27,20010,-67
2024-05-09 07:42:37,5.55,4.30,13.00,99.90,1080279,27,19995,-67
2024-05-09 07:43:14,5.80,4.32,12.90,99.90,1080471,27,19995,-68
2024-05-09 07:43:45,5.15,3.65,12.90,99.90,1080303,27,20077,-68
2024-05-09 07:44:16,5.45,4.05,12.90,99.90,1086535,27,20406,-68
2024-05-09 07:44:46,5.45,3.95,12.90,99.90,1088130,27,20013,-68
2024-05-09 07:45:17,5.50,3.42,12.90,99.90,1088709,27,20034,-67
2024-05-09 07:45:48,6.13,4.30,12.90,99.90,1088810,27,20009,-69
2024-05-09 07:46:18,7.30,4.32,13.00,99.90,1096220,27,20354,-68
2024-05-09 07:46:49,5.25,4.10,13.00,99.90,1088688,27,19996,-68
2024-05-09 07:47:19,6.65,4.50,13.10,99.90,1081894,27,19991,-68
2024-05-09 07:47:50,6.88,4.47,13.00,99.90,1081957,27,19999,-68
2024-05-09 07:48:24,4.95,3.60,13.10,99.90,1088508,27,20002,-68
2024-05-09 07:48:55,6.60,4.55,13.10,99.90,1095889,27,20010,-68
2024-05-09 07:49:26,5.93,3.83,13.10,99.90,1096029,27,20001,-67
2024-05-09 07:49:56,5.13,3.85,13.20,99.90,1093409,27,20020,-68
2024-05-09 07:50:27,5.78,4.25,13.10,99.90,1076484,27,20010,-68
2024-05-09 07:50:58,7.20,4.65,13.10,99.90,1094196,27,20001,-68
2024-05-09 07:51:28,8.98,4.72,13.20,99.90,1096056,27,20008,-68
2024-05-09 07:51:59,7.05,3.75,13.20,99.90,1095902,27,20083,-68
2024-05-09 07:52:30,7.93,4.50,13.20,99.90,1095457,27,20187,-69
2024-05-09 07:53:00,7.20,4.30,13.20,99.90,1088848,27,20006,-69
2024-05-09 07:53:31,6.68,4.50,13.20,99.90,1088781,27,20343,-67
2024-05-09 07:54:02,6.13,4.28,13.20,99.90,1088652,27,20017,-68
2024-05-09 07:54:33,7.45,5.03,13.20,99.90,1088265,27,20013,-68
2024-05-09 07:55:04,5.07,4.57,13.30,99.90,1095676,27,20370,-68
2024-05-09 07:55:34,6.57,5.05,13.30,99.90,1095193,27,20785,-67
2024-05-09 07:56:05,5.38,4.60,13.30,99.90,1089019,27,19998,-68
2024-05-09 07:56:36,9.73,4.75,13.30,99.90,1081800,27,20011,-68
2024-05-09 07:57:07,7.13,5.28,13.30,99.90,1082245,27,20014,-67
2024-05-09 07:57:37,8.48,4.80,13.30,99.90,1082245,27,19999,-69
2024-05-09 07:58:08,5.72,4.10,13.30,99.90,1089338,27,20030,-68
2024-05-09 07:58:39,4.97,3.78,13.30,99.90,1095629,27,20004,-68
2024-05-09 07:59:09,6.32,4.68,13.30,99.90,1096088,27,19994,-68
2024-05-09 07:59:40,7.03,4.97,13.30,99.90,1095440,27,20001,-68
2024-05-09 08:00:11,9.52,4.97,13.40,99.90,1089019,27,20006,-68
2024-05-09 08:00:42,6.15,4.25,13.40,99.90,1089030,27,20009,-69
2024-05-09 08:01:12,6.22,4.47,13.40,99.90,1088601,27,20025,-69
2024-05-09 08:01:43,6.95,4.97,13.40,99.90,1088758,27,19999,-68
2024-05-09 08:02:13,8.48,4.45,13.50,99.90,1088903,27,20111,-68
2024-05-09 08:02:44,6.65,5.25,13.50,99.90,1089013,27,19998,-68
2024-05-09 08:03:15,6.38,4.25,13.50,99.90,1095168,27,20105,-67
2024-05-09 08:03:45,7.65,5.05,13.50,99.90,1075945,27,20011,-68
2024-05-09 08:04:16,5.32,4.10,13.50,99.90,1079656,27,20077,-68
2024-05-09 08:04:47,7.60,4.70,13.50,99.90,1079577,27,20010,-67
2024-05-09 08:05:17,6.18,4.35,13.60,99.90,1076204,27,19999,-68
2024-05-09 08:05:50,5.65,4.32,13.60,99.90,1079568,27,20492,-68
2024-05-09 08:06:21,6.90,5.00,13.60,99.90,1079983,27,20015,-69
2024-05-09 08:06:52,6.40,3.90,13.60,99.90,1080216,27,20324,-67
2024-05-09 08:07:22,5.72,3.95,13.60,99.90,1080370,27,19999,-68
2024-05-09 08:07:54,7.63,5.25,13.60,99.90,1080019,27,20451,-68
2024-05-09 08:08:25,8.65,4.40,13.60,99.90,1080240,27,20018,-68
2024-05-09 08:08:57,6.53,4.22,13.60,99.90,1095381,26,20087,-68
2024-05-09 08:09:28,5.93,4.22,13.70,99.90,1094513,26,20012,-69
2024-05-09 08:09:59,7.10,5.07,13.60,99.90,1095830,27,20460,-68
2024-05-09 08:10:29,8.02,4.32,13.70,99.90,1095767,27,20469,-67
2024-05-09 08:11:01,13.77,4.20,13.70,99.90,1095479,27,20345,-68
2024-05-09 08:11:32,5.72,4.25,13.70,99.90,1096117,27,20511,-68
2024-05-09 08:12:02,9.25,4.75,13.70,99.90,1095667,27,20057,-68
2024-05-09 08:12:33,6.93,4.82,13.80,99.90,1094363,27,20008,-68
2024-05-09 08:13:04,6.50,4.38,13.70,99.90,1080335,27,20024,-66
2024-05-09 08:13:35,7.00,4.10,13.80,99.90,1080411,27,19999,-66
2024-05-09 08:14:06,7.45,4.75,13.80,99.90,1088891,27,19995,-68
2024-05-09 08:14:37,6.45,4.72,13.70,99.90,1093845,27,20029,-68
2024-05-09 08:15:07,5.65,4.40,13.80,99.90,1096206,27,19997,-68
2024-05-09 08:15:38,6.00,3.97,13.80,99.90,1095581,27,20034,-69
2024-05-09 08:16:09,7.10,4.43,13.80,99.90,1089066,27,20053,-68
2024-05-09 08:16:39,6.13,4.70,13.80,99.90,1088297,27,20009,-68
2024-05-09 08:17:11,6.13,4.72,13.80,99.90,1088959,27,20053,-68
2024-05-09 08:17:42,6.38,4.47,13.90,99.90,1088758,27,20009,-68
2024-05-09 08:18:12,7.60,4.45,13.90,99.90,1082469,27,20006,-67
2024-05-09 08:18:43,6.85,4.47,14.00,99.90,1085103,27,20007,-68
2024-05-09 08:19:14,8.23,5.03,13.90,99.90,1088948,27,20003,-68
2024-05-09 08:19:44,6.15,4.00,14.00,99.90,1088725,27,20005,-68
2024-05-09 08:20:15,5.00,3.88,14.00,99.90,1089063,27,19999,-67
2024-05-09 08:20:48,6.93,4.38,14.10,99.90,1081449,27,20010,-68
2024-05-09 08:21:19,7.20,4.93,14.10,99.90,1082094,27,20014,-68
2024-05-09 08:21:49,6.38,4.38,14.10,99.90,1082414,27,20074,-68
2024-05-09 08:22:20,4.97,4.10,14.20,99.90,1085749,27,19999,-68
2024-05-09 08:22:51,5.15,3.67,14.20,99.90,1091122,27,20013,-68
2024-05-09 08:23:22,4.95,3.72,14.20,99.90,1095536,27,20511,-68
2024-05-09 08:23:53,4.95,3.67,14.20,99.90,1088546,27,20014,-68
2024-05-09 08:24:23,6.20,4.07,14.20,99.90,1087770,27,20002,-67
2024-05-09 08:24:54,6.25,4.13,14.20,99.90,1088231,27,20002,-68
2024-05-09 08:25:25,5.57,4.10,14.20,99.90,1088798,27,20393,-69
2024-05-09 08:25:55,5.63,3.78,14.20,99.90,1088105,27,20018,-67
2024-05-09 08:26:26,5.70,4.07,14.30,99.90,1081904,27,20014,-68
2024-05-09 08:26:56,5.00,3.70,14.30,99.90,1081256,27,20003,-68
2024-05-09 08:27:27,5.47,3.85,14.30,99.90,1082348,27,20546,-67
2024-05-09 08:27:58,4.75,3.70,14.30,99.90,1088892,27,20351,-68
2024-05-09 08:28:29,6.97,3.50,14.30,99.90,1095686,27,20053,-67
2024-05-09 08:28:59,5.18,3.47,14.30,99.90,1095416,27,20017,-67
2024-05-09 08:29:31,6.15,4.03,14.30,99.90,1095586,27,20009,-68
2024-05-09 08:30:02,5.30,3.97,14.30,99.90,1095065,27,20001,-68
2024-05-09 08:30:32,5.85,3.70,14.30,99.90,1088887,27,20371,-69
2024-05-09 08:31:03,3.72,3.20,14.30,99.90,1088286,27,20017,-69
2024-05-09 08:31:37,6.63,4.15,14.30,99.90,1088954,27,20453,-69
2024-05-09 08:32:12,6.07,4.30,14.30,99.90,1082147,27,20350,-68
2024-05-09 08:32:45,5.47,3.53,14.30,99.90,1080800,27,20015,-69
2024-05-09 08:33:15,4.82,3.88,14.30,99.90,1080326,27,20046,-69
2024-05-09 08:33:47,5.28,3.30,14.30,99.90,1088328,27,20042,-68
2024-05-09 08:34:17,5.30,3.97,14.30,99.90,1079660,27,20000,-68
2024-05-09 08:34:49,4.57,3.55,14.30,99.90,1081045,27,20005,-69
2024-05-09 08:35:19,5.43,4.05,14.30,99.90,1082333,27,20007,-68
2024-05-09 08:35:50,5.65,4.32,14.30,99.90,1088858,27,20005,-67
2024-05-09 08:36:21,3.70,3.25,14.30,99.90,1095880,27,20415,-68
2024-05-09 08:36:51,4.45,3.42,14.20,99.90,1095616,27,19993,-67
2024-05-09 08:37:22,5.35,3.42,14.20,99.90,1095631,27,19994,-68
2024-05-09 08:37:53,6.47,3.42,14.20,99.90,1094967,27,20469,-68
2024-05-09 08:38:23,6.68,3.50,14.20,99.90,1096018,27,20024,-68
2024-05-09 08:38:54,4.97,3.40,14.20,99.90,1095651,27,19998,-68
2024-05-09 08:39:25,3.60,3.05,14.20,99.90,1094975,27,20415,-68
2024-05-09 08:39:56,5.65,3.40,14.20,99.90,1080044,27,20032,-68
2024-05-09 08:40:27,5.40,3.08,14.20,99.90,1080422,27,19996,-68
2024-05-09 08:41:00,4.55,3.63,14.20,99.90,1088547,27,20401,-68
2024-05-09 08:41:32,3.83,2.83,14.20,99.90,1088532,27,20033,-68
2024-05-09 08:42:06,3.38,2.70,14.30,99.90,1081578,27,20521,-68
2024-05-09 08:42:45,5.38,3.88,14.30,99.90,1083445,27,20006,-68
2024-05-09 08:43:18,5.80,3.10,14.30,99.90,1089015,27,20005,-67
2024-05-09 08:43:49,5.47,3.15,14.20,99.90,1091724,27,19998,-68
2024-05-09 08:44:21,2.95,2.65,14.20,99.90,1087889,27,19997,-68
2024-05-09 08:44:51,2.92,2.63,14.20,99.90,1088205,27,20002,-67
2024-05-09 08:45:23,3.95,2.90,14.20,99.90,1089088,27,20010,-69
2024-05-09 08:45:55,3.22,2.70,14.20,99.90,1087420,27,20331,-68
2024-05-09 08:46:27,3.80,2.78,14.20,99.90,1079623,27,19996,-68
2024-05-09 08:46:58,4.47,3.00,14.20,99.90,1080078,27,20019,-67
2024-05-09 08:47:33,3.60,2.72,14.20,99.90,1080455,27,20002,-67
2024-05-09 08:48:07,3.67,2.85,14.30,99.90,1079953,27,20018,-68
2024-05-09 08:48:41,2.97,2.70,14.30,99.90,1080039,27,20003,-68
2024-05-09 08:49:14,4.32,3.17,14.30,99.90,1088957,27,20003,-68
2024-05-09 08:49:47,4.15,2.70,14.40,99.90,1076353,27,20007,-69
2024-05-09 08:50:20,4.63,2.75,14.30,99.90,1081785,27,20368,-67
2024-05-09 08:50:51,4.55,2.97,14.30,99.90,1083253,27,20012,-68
2024-05-09 08:51:22,2.75,2.10,14.40,99.90,1081879,27,20082,-68
2024-05-09 08:51:53,7.13,3.13,14.40,99.90,1082347,27,20455,-68
2024-05-09 08:52:24,3.80,2.88,14.40,99.90,1088837,27,20038,-67
2024-05-09 08:52:54,3.75,2.97,14.40,99.90,1088540,27,20013,-68
2024-05-09 08:53:25,3.03,2.70,14.40,99.90,1095590,27,20033,-68
2024-05-09 08:53:56,3.92,2.75,14.40,99.90,1092857,27,20000,-67
2024-05-09 08:54:27,4.85,3.45,14.40,99.90,1087160,27,20009,-68
2024-05-09 08:54:58,5.05,3.10,14.40,99.90,1080754,27,20011,-68
2024-05-09 08:55:29,3.35,2.80,14.40,99.90,1081780,27,19995,-68
2024-05-09 08:56:01,4.57,3.47,14.40,99.90,1081869,27,20184,-69
2024-05-09 08:56:34,8.27,3.40,14.40,99.90,1089268,27,20003,-69
2024-05-09 08:57:05,3.95,2.70,14.40,99.90,1093288,27,20017,-68
2024-05-09 08:57:36,4.22,2.70,14.50,99.90,1080361,27,20336,-68
2024-05-09 08:58:12,3.90,2.80,14.40,99.90,1095553,27,20013,-68
2024-05-09 08:58:44,2.75,2.45,14.40,99.90,1095637,27,20012,-68
2024-05-09 08:59:22,2.60,2.10,14.40,99.90,1095881,27,20013,-68
2024-05-09 08:59:54,3.67,2.92,14.40,99.90,1095667,27,20327,-68
2024-05-09 09:00:26,3.85,2.90,14.30,99.90,1095745,27,20014,-69
2024-05-09 09:00:58,5.00,2.97,14.40,99.90,1093378,27,20090,-68
2024-05-09 09:01:32,4.10,3.13,14.40,99.90,1092919,27,20527,-68
2024-05-09 09:02:05,3.75,2.63,14.30,99.90,1075495,27,20008,-68
2024-05-09 09:02:36,4.65,2.65,14.40,99.90,1079268,27,20000,-68
2024-05-09 09:03:10,5.18,2.85,14.40,99.90,1088366,27,20013,-69
2024-05-09 09:03:42,4.57,2.85,14.40,99.90,1087969,27,20006,-68
2024-05-09 09:04:14,3.80,2.50,14.40,99.90,1083806,27,20009,-68
2024-05-09 09:04:54,3.35,2.45,14.40,99.90,1086233,27,20006,-68
2024-05-09 09:05:29,4.10,2.58,14.50,99.90,1081980,27,20531,-68
2024-05-09 09:06:09,3.70,2.78,14.50,99.90,1086879,27,20107,-68
2024-05-09 09:06:40,3.70,2.88,14.50,99.90,1093948,27,20006,-68
2024-05-09 09:07:11,2.88,2.58,14.60,99.90,1095943,27,20072,-69
2024-05-09 09:07:47,3.53,2.47,14.60,99.90,1090005,27,19994,-67
2024-05-09 09:08:46,3.55,2.50,14.60,99.90,1080188,27,20003,-68
2024-05-09 09:09:17,2.78,2.20,14.60,99.90,1073165,27,20491,-68
2024-05-09 09:09:49,3.33,2.60,14.60,99.90,1074995,27,20010,-69
2024-05-09 09:10:21,7.70,2.28,14.60,99.90,1080205,27,20449,-68
2024-05-09 09:10:56,4.07,2.72,14.60,99.90,1079757,27,20003,-69
2024-05-09 09:11:27,3.22,2.25,14.60,99.90,1080419,27,20411,-68
2024-05-09 09:11:57,2.35,2.10,14.60,99.90,1080099,27,20130,-69
2024-05-09 09:12:28,4.80,2.05,14.60,99.90,1080420,27,20036,-68
2024-05-09 09:13:07,3.28,2.38,14.60,99.90,1079835,27,20077,-69
2024-05-09 09:13:38,4.78,2.63,14.60,99.90,1078855,27,20003,-67
2024-05-09 09:14:09,2.92,2.25,14.60,99.90,1079265,27,20807,-68
2024-05-09 09:14:39,3.10,2.47,14.70,99.90,1078251,27,20420,-68
2024-05-09 09:15:10,3.45,2.60,14.70,99.90,1080187,27,20359,-69
2024-05-09 09:15:47,7.28,3.50,14.70,99.90,1079809,27,20481,-68
2024-05-09 09:16:18,3.55,2.35,14.70,99.90,1080441,27,20072,-69
2024-05-09 09:16:50,3.45,2.67,14.70,99.90,1079839,27,20112,-68
2024-05-09 09:17:21,4.07,2.80,14.70,99.90,1080325,27,20351,-68
2024-05-09 09:17:59,3.47,2.67,14.70,99.90,1080016,27,20004,-68
2024-05-09 09:18:30,3.00,2.25,14.80,99.90,1088773,27,19998,-68
2024-05-09 09:19:01,3.67,2.78,14.80,99.90,1087805,27,20008,-67
2024-05-09 09:19:32,4.25,2.60,14.80,99.90,1088759,27,19999,-67
2024-05-09 09:20:03,3.33,2.40,14.80,99.90,1087341,27,20013,-69
2024-05-09 09:20:34,4.38,2.78,14.80,99.90,1088210,27,19995,-69
2024-05-09 09:21:09,4.03,2.50,14.80,99.90,1094439,27,20129,-68
2024-05-09 09:21:39,4.13,2.47,14.80,99.90,1095379,27,20074,-69
2024-05-09 09:22:10,5.95,3.08,14.80,99.90,1088746,27,20498,-68
2024-05-09 09:22:41,3.67,2.55,14.80,99.90,1088441,27,20008,-68
2024-05-09 09:23:11,4.13,3.00,14.80,99.90,1088486,27,20416,-69
2024-05-09 09:23:42,3.15,2.45,14.80,99.90,1087975,27,20411,-68
2024-05-09 09:24:13,6.35,2.53,14.80,99.90,1088075,27,20387,-69
2024-05-09 09:24:44,4.60,2.45,14.70,99.90,1087546,27,20010,-68
2024-05-09 09:25:14,4.00,2.45,14.70,99.90,1087450,27,20010,-68
2024-05-09 09:25:46,3.35,2.72,14.70,99.90,1087649,27,20004,-69
2024-05-09 09:26:17,3.08,2.58,14.70,99.90,1079348,27,20000,-67
2024-05-09 09:26:48,4.00,2.25,14.70,99.90,1078617,27,20419,-69
2024-05-09 09:27:18,4.63,2.22,14.70,99.90,1079091,27,20010,-66
2024-05-09 09:27:49,3.40,2.38,14.70,99.90,1078917,27,20010,-68
2024-05-09 09:28:22,3.10,2.33,14.70,99.90,1079072,27,19995,-68
2024-05-09 09:28:58,3.28,2.45,14.70,99.90,1079582,27,20387,-67
2024-05-09 09:29:30,3.38,2.42,14.70,99.90,1094455,27,20000,-67
2024-05-09 09:30:01,3.65,2.60,14.70,99.90,1094278,27,20002,-68
2024-05-09 09:30:31,3.85,2.08,14.60,99.90,1094853,27,20004,-68
2024-05-09 09:31:02,3.13,2.38,14.70,99.90,1094163,27,20700,-69
2024-05-09 09:31:33,2.10,1.90,14.60,99.90,1078178,27,20054,-68
2024-05-09 09:32:05,4.07,2.42,14.70,99.90,1079072,27,20054,-68
2024-05-09 09:32:36,3.92,2.20,14.60,99.90,1079056,27,20455,-68
2024-05-09 09:33:10,3.60,2.63,14.70,99.90,1079112,27,20016,-67
2024-05-09 09:33:41,4.07,2.03,14.70,99.90,1091978,27,19990,-67
2024-05-09 09:34:12,4.28,2.63,14.70,99.90,1081020,27,19994,-68
2024-05-09 09:34:43,4.10,2.45,14.70,99.90,1083275,27,20429,-68
2024-05-09 09:35:14,2.88,2.53,14.70,99.90,1083990,27,20026,-69
2024-05-09 09:35:45,2.80,2.42,14.70,99.90,1087507,27,20105,-68
2024-05-09 09:36:17,3.47,2.72,14.70,99.90,1090024,27,19993,-69
2024-05-09 09:36:49,4.70,2.47,14.70,99.90,1087687,27,19994,-69
2024-05-09 09:37:22,4.85,2.88,14.70,99.90,1088914,27,20006,-69
2024-05-09 09:37:55,3.13,2.55,14.80,99.90,1088043,27,20001,-69
2024-05-09 09:38:28,2.95,2.38,14.80,99.90,1084195,27,19995,-69
2024-05-09 09:38:59,2.92,2.30,14.80,99.90,1078682,27,20015,-69
2024-05-09 09:39:31,4.45,2.83,14.80,99.90,1081020,27,20399,-69
2024-05-09 09:40:02,3.97,2.83,14.80,99.90,1080303,27,20011,-69
2024-05-09 09:40:35,3.45,2.70,14.90,99.90,1080948,27,20190,-69
2024-05-09 09:41:07,3.67,2.33,14.90,99.90,1080761,27,20015,-68
2024-05-09 09:41:41,3.72,2.30,14.90,99.90,1080831,27,20076,-69
2024-05-09 09:42:17,4.20,2.88,14.90,99.90,1073899,27,20037,-68
2024-05-09 09:42:48,2.83,2.22,15.00,99.90,1076396,27,20457,-68
2024-05-09 09:43:21,5.85,3.53,15.00,99.90,1080576,27,20073,-68
2024-05-09 09:43:53,4.97,2.67,15.00,99.90,1076771,27,20018,-68
2024-05-09 09:44:24,3.92,2.40,15.00,99.90,1075335,27,20428,-69
2024-05-09 09:44:56,7.13,3.63,15.00,99.90,1085270,27,20482,-68
2024-05-09 09:45:32,4.63,3.42,15.00,99.90,1083443,27,20079,-68
2024-05-09 09:46:04,8.73,5.13,15.00,99.90,1086800,27,20084,-67
2024-05-09 09:46:35,5.50,3.08,15.00,99.90,1080687,27,20011,-68
2024-05-09 09:47:08,3.33,2.50,15.00,99.90,1080368,27,20444,-69
2024-05-09 09:47:40,4.07,3.40,15.00,99.90,1080765,27,20066,-68
2024-05-09 09:48:13,4.65,2.72,15.10,99.90,1073864,27,20015,-69
2024-05-09 09:48:45,4.85,3.05,15.10,99.90,1074782,27,20014,-68
2024-05-09 09:49:17,2.58,2.30,15.00,99.90,1080995,27,20010,-68
2024-05-09 09:49:49,2.85,2.30,15.10,99.90,1080036,27,20074,-68
2024-05-09 09:50:21,4.35,2.50,15.10,99.90,1079914,27,20007,-68
2024-05-09 09:50:53,4.50,2.92,15.10,99.90,1080372,27,20391,-68
2024-05-09 09:51:24,2.55,2.30,15.10,99.90,1080457,27,20027,-69
2024-05-09 09:51:56,3.63,2.20,15.10,99.90,1080652,27,20325,-69
2024-05-09 09:52:27,3.55,2.50,15.10,99.90,1079507,27,20007,-68
2024-05-09 09:52:59,3.53,2.72,15.10,99.90,1080602,27,20039,-69
2024-05-09 09:53:32,3.45,2.55,15.10,99.90,1088741,27,20479,-69
2024-05-09 09:54:04,5.30,3.00,15.10,99.90,1087746,27,20490,-68
2024-05-09 09:54:35,3.08,2.53,15.10,99.90,1087961,27,19998,-69
2024-05-09 09:55:09,3.25,2.65,15.10,99.90,1087609,27,20399,-69
2024-05-09 09:55:41,5.07,2.85,15.10,99.90,1090829,27,20010,-68
2024-05-09 09:56:13,2.92,2.20,15.10,99.90,1096336,27,19997,-69
2024-05-09 09:56:47,3.05,2.35,15.20,99.90,1095691,27,20461,-69
2024-05-09 09:57:19,3.35,2.30,15.10,99.90,1096360,27,20446,-69
2024-05-09 09:57:49,2.80,2.38,15.10,99.90,1095509,27,20442,-69
2024-05-09 09:58:20,3.13,2.58,15.20,99.90,1093544,27,20081,-69
2024-05-09 09:58:54,5.07,2.47,15.20,99.90,1079904,27,20939,-68
2024-05-09 09:59:25,5.13,2.83,15.20,99.90,1080780,27,20005,-68
2024-05-09 09:59:56,2.72,2.17,15.20,99.90,1080451,27,20009,-69
2024-05-09 10:00:27,3.00,2.30,15.20,99.90,1080639,27,20103,-68
2024-05-09 10:00:58,3.13,2.30,15.20,99.90,1079440,27,20455,-69
2024-05-09 10:01:28,7.35,2.38,15.20,99.90,1080122,27,20014,-68
2024-05-09 10:01:59,2.60,2.25,15.20,99.90,1080378,27,20017,-68
2024-05-09 10:02:30,3.30,2.78,15.30,99.90,1080858,27,20003,-69
2024-05-09 10:03:01,2.95,2.42,15.30,99.90,1088600,27,20053,-68
2024-05-09 10:03:31,2.47,2.00,15.30,99.90,1089009,27,19998,-69
2024-05-09 10:04:03,3.05,2.47,15.30,99.90,1088870,27,20080,-67
2024-05-09 10:04:35,3.17,2.53,15.30,99.90,1087565,27,20094,-69
2024-05-09 10:05:06,3.30,2.28,15.30,99.90,1080236,27,20011,-68
2024-05-09 10:05:37,3.28,2.45,15.30,99.90,1089224,27,20554,-68
2024-05-09 10:06:10,3.75,2.30,15.30,99.90,1087875,27,20080,-68
2024-05-09 10:07:06,3.25,2.63,15.30,99.90,1087787,27,20017,-67
2024-05-09 10:07:39,3.58,2.42,15.30,99.90,1079628,27,20073,-69
2024-05-09 10:08:11,4.63,2.35,15.40,99.90,1080572,27,20343,-69
2024-05-09 10:08:42,3.75,2.50,15.40,99.90,1080487,27,20378,-68
2024-05-09 10:09:15,4.00,2.47,15.40,99.90,1088896,27,20006,-68
2024-05-09 10:09:45,3.40,2.78,15.40,99.90,1088961,27,19994,-68
2024-05-09 10:10:24,3.08,2.70,15.40,99.90,1089228,27,20443,-68
2024-05-09 10:10:55,6.70,2.70,15.40,99.90,1085702,27,20351,-69
2024-05-09 10:11:29,2.75,2.50,15.40,99.90,1080572,27,20003,-69
2024-05-09 10:12:12,3.25,2.33,15.50,99.90,1080356,27,19999,-69
2024-05-09 10:13:01,4.05,2.20,15.50,99.90,1080145,27,20014,-68
2024-05-09 10:13:32,3.97,2.70,15.40,99.90,1089131,27,19994,-69
2024-05-09 10:14:05,2.80,2.50,15.40,99.90,1089022,27,20013,-68
2024-05-09 10:14:47,3.25,2.60,15.40,99.90,1088313,27,20002,-69
2024-05-09 10:15:18,3.10,2.83,15.40,99.90,1084830,27,20006,-68
2024-05-09 10:15:52,2.30,2.10,15.40,99.90,1089042,27,20069,-68
2024-05-09 10:16:23,2.95,2.10,15.40,99.90,1089358,27,19994,-67
2024-05-09 10:17:04,3.05,2.17,15.40,99.90,1089075,27,19998,-69
2024-05-09 10:17:34,4.55,2.42,15.50,99.90,1085331,27,20031,-69
2024-05-09 10:18:05,2.80,2.17,15.50,99.90,1089187,27,20014,-68
2024-05-09 10:18:37,6.00,2.40,15.50,99.90,1089410,27,20046,-69
2024-05-09 10:19:08,2.47,2.05,15.40,99.90,1081148,27,20064,-71
2024-05-09 10:19:38,2.90,2.40,15.50,99.90,1096229,27,20030,-69
2024-05-09 10:20:09,3.38,2.45,15.50,99.90,1096226,27,20008,-68
2024-05-09 10:20:42,3.45,2.90,15.60,99.90,1095619,27,20349,-69
2024-05-09 10:21:19,3.10,2.30,15.50,99.90,1074058,27,20003,-68
2024-05-09 10:21:49,3.65,2.53,15.60,99.90,1075580,27,20027,-68
2024-05-09 10:22:27,3.90,2.55,15.60,99.90,1080929,27,20003,-68
2024-05-09 10:22:58,4.22,3.03,15.60,99.90,1080410,27,20069,-68
2024-05-09 10:23:31,2.38,2.17,15.60,99.90,1080652,27,20080,-69
2024-05-09 10:24:02,2.65,1.90,15.60,99.90,1080232,27,20030,-69
2024-05-09 10:24:48,5.05,2.65,15.70,99.90,1080035,27,20447,-68
2024-05-09 10:25:19,4.65,2.42,15.70,99.90,1081002,27,20009,-68
2024-05-09 10:25:56,4.07,2.28,15.80,99.90,1080452,27,20014,-68
2024-05-09 10:26:37,3.00,2.67,15.80,99.90,1080936,27,20103,-69
2024-05-09 10:27:07,15.90,15.90,15.90,99.90,1081401,27,20003,-68
2024-05-09 10:27:38,2.78,2.22,15.90,99.90,1080607,27,19934,-68
2024-05-09 10:28:11,4.45,2.65,15.80,99.90,1080405,27,20007,-68
2024-05-09 10:28:43,4.00,2.30,15.80,99.90,1080742,27,20074,-68
2024-05-09 10:29:16,8.68,2.53,15.80,99.90,1080891,27,20005,-68
2024-05-09 10:30:05,7.28,2.47,15.80,99.90,1080562,27,20007,-68
2024-05-09 10:30:36,4.35,2.83,15.90,99.90,1080718,27,20022,-67
2024-05-09 10:31:08,3.67,2.42,15.80,99.90,1080573,27,20837,-68
2024-05-09 10:31:43,3.13,1.90,15.90,99.90,1080443,27,20370,-69
2024-05-09 10:32:15,2.95,1.98,15.90,99.90,1073861,27,20075,-69
2024-05-09 10:32:45,2.85,2.33,15.90,99.90,1074889,27,20004,-68
2024-05-09 10:33:18,2.20,1.98,15.90,99.90,1089357,27,19998,-68
2024-05-09 10:33:50,2.67,2.20,15.90,99.90,1088536,27,20009,-68
2024-05-09 10:34:22,3.42,2.70,15.90,99.90,1088501,27,20054,-69
2024-05-09 10:35:13,3.25,2.00,15.90,99.90,1086995,27,20018,-69
2024-05-09 10:35:50,3.10,2.20,15.90,99.90,1089122,27,19998,-68
2024-05-09 10:36:23,3.10,2.35,15.80,99.90,1088750,27,20013,-68
2024-05-09 10:36:54,3.47,2.40,15.70,99.90,1089071,27,20042,-67
2024-05-09 10:37:30,3.00,2.38,15.70,99.90,1091540,27,20014,-68
2024-05-09 10:38:07,4.07,2.08,15.70,99.90,1096056,27,20002,-68
2024-05-09 10:38:40,4.55,2.45,15.70,99.90,1096298,27,20461,-68
2024-05-09 10:39:12,6.07,4.35,15.70,99.90,1087863,27,20120,-68
2024-05-09 10:39:43,3.30,3.00,15.60,99.90,1080136,27,20451,-68
2024-05-09 10:40:19,10.32,5.22,15.60,99.90,1080779,27,20023,-68
2024-05-09 10:40:55,10.05,5.00,15.60,99.90,1090913,27,20017,-68
2024-05-09 10:41:26,2.58,2.38,15.60,99.90,1089232,27,20016,-69
2024-05-09 10:41:57,2.72,2.15,15.60,99.90,1092490,27,20050,-69
2024-05-09 10:42:28,4.18,2.53,15.60,99.90,1092776,27,20527,-68
2024-05-09 10:42:59,4.95,2.42,15.60,99.90,1080604,27,20367,-68
2024-05-09 10:43:30,4.18,2.38,15.60,99.90,1080902,27,19999,-68
2024-05-09 10:44:00,2.28,2.05,15.50,99.90,1080371,27,20003,-68
2024-05-09 10:44:36,3.58,2.20,15.40,99.90,1094937,27,20512,-68
2024-05-09 10:45:07,2.35,1.83,15.40,99.90,1088978,27,19999,-68
2024-05-09 10:45:38,2.05,1.70,15.40,99.90,1089197,27,19995,-68
2024-05-09 10:46:09,4.55,2.40,15.40,99.90,1089084,27,20402,-69
2024-05-09 10:46:41,2.83,1.95,15.40,99.90,1088312,27,20530,-68
2024-05-09 10:47:12,3.08,2.35,15.40,99.90,1080302,27,20017,-67
2024-05-09 10:47:42,2.08,1.73,15.30,99.90,1080669,27,19999,-68
2024-05-09 10:48:13,5.50,2.63,15.30,99.90,1080865,27,20069,-69
2024-05-09 10:48:44,2.05,1.85,15.30,99.90,1080130,27,20002,-68
2024-05-09 10:49:15,3.70,1.80,15.30,99.90,1080748,27,20001,-68
2024-05-09 10:49:47,2.83,2.03,15.30,99.90,1080569,27,20009,-68
2024-05-09 10:50:18,2.10,1.70,15.30,99.90,1080848,27,19999,-68
2024-05-09 10:51:35,2.72,2.53,15.20,99.90,1096841,26,20004,-67
2024-05-09 10:52:07,2.30,1.63,15.20,99.90,1094466,26,20018,-67
2024-05-09 10:52:38,2.70,2.00,15.20,99.90,1087811,27,20366,-67
2024-05-09 10:53:09,4.10,2.15,15.20,99.90,1094905,27,20012,-68
2024-05-09 10:53:44,2.38,2.05,15.20,99.90,1089007,27,19994,-68
2024-05-09 10:54:14,3.33,2.13,15.30,99.90,1089698,27,20002,-69
2024-05-09 10:54:48,3.63,2.00,15.20,99.90,1095337,27,20016,-68
2024-05-09 10:55:19,2.67,2.03,15.20,99.90,1098107,26,20002,-69
2024-05-09 10:55:59,3.58,1.95,15.20,99.90,1088637,27,19994,-68
2024-05-09 10:56:30,3.28,1.63,15.10,99.90,1082160,27,19999,-68
2024-05-09 10:57:01,2.38,1.85,15.00,99.90,1081558,27,20003,-68
2024-05-09 10:57:39,2.78,2.13,15.00,99.90,1080409,27,20380,-69
2024-05-09 10:58:16,3.35,2.25,15.10,99.90,1090970,27,20010,-68
2024-05-09 10:58:50,2.97,2.13,15.10,99.90,1095981,27,19997,-69
2024-05-09 10:59:21,1.95,1.75,15.10,99.90,1090829,27,20016,-68
2024-05-09 10:59:52,3.88,1.90,15.00,99.90,1094728,27,20488,-69
2024-05-09 11:00:29,2.80,1.80,15.00,99.90,1089082,27,19995,-68
2024-05-09 11:01:00,2.88,1.90,15.00,99.90,1081813,27,20091,-68
2024-05-09 11:01:31,1.75,1.65,14.90,99.90,1084049,27,20010,-65
2024-05-09 11:02:03,2.65,1.85,14.90,99.90,1090046,27,20030,-66
2024-05-09 11:02:34,2.47,2.17,14.90,99.90,1089760,27,20002,-67
2024-05-09 11:03:05,1.60,1.50,14.90,99.90,1095803,27,20076,-67
2024-05-09 11:03:36,1.73,1.30,14.90,99.90,1094499,26,20010,-67
2024-05-09 11:04:07,1.98,1.55,15.00,99.90,1086379,27,20100,-68
2024-05-09 11:04:39,2.63,1.85,15.00,99.90,1088227,27,20072,-68
2024-05-09 11:05:09,1.85,1.67,15.00,99.90,1094912,27,20353,-68
2024-05-09 11:05:41,1.88,1.42,15.00,99.90,1094578,27,19997,-69
2024-05-09 11:06:13,2.22,1.70,15.10,99.90,1082193,27,20046,-69
2024-05-09 11:06:45,2.15,1.70,15.10,99.90,1080840,27,19999,-68
2024-05-09 11:07:18,1.88,1.67,15.10,99.90,1087647,27,20042,-68
2024-05-09 11:07:49,1.55,1.45,15.20,99.90,1087169,27,20549,-67
2024-05-09 11:08:21,2.10,1.60,15.20,99.90,1087775,27,20071,-67
2024-05-09 11:08:52,2.03,1.70,15.20,99.90,1087224,27,20009,-67
2024-05-09 11:09:24,2.45,1.50,15.20,99.90,1087125,27,20013,-68
2024-05-09 11:09:54,2.78,1.50,15.20,99.90,1086563,26,20412,-67
2024-05-09 11:10:25,1.70,1.50,15.20,99.90,1096227,27,20012,-67
2024-05-09 11:10:58,1.65,1.48,15.20,99.90,1095962,27,20072,-68
2024-05-09 11:11:28,2.67,1.70,15.20,99.90,1095990,27,20007,-67
2024-05-09 11:11:59,4.70,2.45,15.20,99.90,1094464,27,20001,-67
2024-05-09 11:12:30,1.60,1.50,15.30,99.90,1095581,27,20461,-68
2024-05-09 11:13:01,2.28,1.30,15.30,99.90,1095821,27,19997,-67
2024-05-09 11:13:33,1.83,1.55,15.30,99.90,1096294,26,20022,-67
2024-05-09 11:14:11,2.35,1.60,15.20,99.90,1095036,27,20083,-68
2024-05-09 11:14:52,3.63,1.40,15.30,99.90,1095460,27,20620,-68
2024-05-09 11:15:23,3.00,2.05,15.30,99.90,1089091,27,19999,-68
2024-05-09 11:15:53,1.95,1.63,15.30,99.90,1090881,27,20486,-68
2024-05-09 11:16:24,2.33,1.80,15.30,99.90,1092990,27,20004,-67
2024-05-09 11:17:06,2.25,1.75,15.30,99.90,1087273,27,19999,-68
2024-05-09 11:17:36,2.20,1.75,15.40,99.90,1087652,27,20009,-68
2024-05-09 11:18:22,2.88,1.38,15.40,99.90,1095058,27,20488,-68
2024-05-09 11:18:54,1.70,1.60,15.40,99.90,1094513,27,20456,-67
2024-05-09 11:19:32,3.47,1.67,15.30,99.90,1096348,27,20016,-67
2024-05-09 11:20:03,2.60,1.75,15.40,99.90,1098740,26,19993,-67
2024-05-09 11:20:35,2.33,1.60,15.40,99.90,1095231,26,20008,-68
2024-05-09 11:21:12,1.80,1.23,15.40,99.90,1087484,27,20003,-67
2024-05-09 11:21:50,3.42,2.03,15.40,99.90,1087640,27,20003,-67
2024-05-09 11:22:23,1.92,1.52,15.40,99.90,1096162,26,20005,-68
2024-05-09 11:22:54,2.60,2.40,15.40,99.90,1102561,26,20510,-67
2024-05-09 11:23:28,2.33,1.60,15.40,99.90,1109696,26,19989,-67
2024-05-09 11:23:59,2.92,1.48,15.40,99.90,1107453,26,19988,-67
2024-05-09 11:24:31,2.80,1.65,15.40,99.90,1109192,26,20028,-67
2024-05-09 11:25:03,1.90,1.60,15.40,99.90,1098458,26,20385,-67
2024-05-09 11:25:33,1.98,1.40,15.40,99.90,1094393,27,20002,-67
2024-05-09 11:26:05,4.47,2.17,15.50,99.90,1091604,27,20005,-68
2024-05-09 11:26:36,8.00,4.82,15.50,99.90,1087005,27,20048,-67
2024-05-09 11:27:06,6.47,3.97,15.50,99.90,1086728,27,20465,-68
2024-05-09 11:27:39,2.25,1.90,15.40,99.90,1080748,27,19995,-69
2024-05-09 11:28:11,2.63,2.20,15.50,99.90,1086199,27,20413,-67
2024-05-09 11:28:45,2.85,1.65,15.60,99.90,1087142,27,20103,-68
2024-05-09 11:29:15,2.53,1.92,15.50,99.90,1080728,27,20427,-67
2024-05-09 11:29:46,2.33,1.35,15.50,99.90,1098490,26,20038,-67
2024-05-09 11:30:20,1.92,1.67,15.60,99.90,1102279,26,20018,-67
2024-05-09 11:30:50,2.92,1.73,15.60,99.90,1097309,26,20494,-68
2024-05-09 11:31:21,3.10,1.60,15.50,99.90,1101378,26,20001,-67
2024-05-09 11:31:52,2.55,1.42,15.60,99.90,1087219,27,20071,-67
2024-05-09 11:32:29,4.30,1.58,15.50,99.90,1087995,27,20548,-67
2024-05-09 11:32:59,2.80,1.95,15.50,99.90,1092194,27,20450,-67
2024-05-09 11:33:30,2.20,1.52,15.50,99.90,1095945,26,20002,-66
2024-05-09 11:34:01,1.95,1.70,15.50,99.90,1095494,27,19994,-67
2024-05-09 11:34:31,2.00,1.30,15.50,99.90,1094966,27,20497,-68
2024-05-09 11:35:02,1.90,1.80,15.50,99.90,1099809,26,20388,-67
2024-05-09 11:35:33,2.60,1.52,15.50,99.90,1103001,26,20001,-67
2024-05-09 11:36:04,2.72,1.63,15.50,99.90,1087156,27,20446,-67
2024-05-09 11:36:35,2.25,1.98,15.50,99.90,1087325,26,20013,-67
2024-05-09 11:37:06,2.63,1.95,15.50,99.90,1087351,27,20013,-66
2024-05-09 11:37:39,2.33,2.00,15.50,99.90,1087463,27,20343,-67
2024-05-09 11:38:10,3.25,2.00,15.60,99.90,1096036,27,20493,-67
2024-05-09 11:38:41,2.47,1.50,15.60,99.90,1088203,27,19998,-68
2024-05-09 11:39:13,11.52,1.73,15.60,99.90,1088586,27,20039,-67
2024-05-09 11:39:44,2.78,1.75,15.60,99.90,1089137,27,20010,-67
2024-05-09 11:40:14,1.98,1.77,15.60,99.90,1093132,27,20037,-67
2024-05-09 11:40:45,2.15,1.92,15.60,99.90,1079929,27,20018,-67
2024-05-09 11:41:19,3.40,1.55,15.60,99.90,1080720,27,20402,-67
2024-05-09 11:41:50,2.70,1.63,15.70,99.90,1081614,27,20012,-67
2024-05-09 11:42:21,2.17,1.63,15.70,99.90,1087599,27,20005,-67
2024-05-09 11:42:51,2.30,1.90,15.70,99.90,1095191,27,19998,-67
2024-05-09 11:43:22,2.00,1.48,15.70,99.90,1096182,27,20001,-70
2024-05-09 11:43:53,1.67,1.35,15.70,99.90,1088510,27,20030,-67
2024-05-09 11:44:24,1.77,1.63,15.80,99.90,1088139,27,20054,-67
2024-05-09 11:44:54,2.28,1.55,15.80,99.90,1095153,27,20449,-67
2024-05-09 11:45:25,2.17,1.50,15.80,99.90,1080047,27,19996,-68
2024-05-09 11:45:58,1.92,1.73,15.90,99.90,1079616,27,20109,-67
2024-05-09 11:46:29,6.15,2.03,15.90,99.90,1071893,27,20004,-66
2024-05-09 11:47:00,2.15,1.50,15.90,99.90,1075471,27,20043,-66
2024-05-09 11:47:30,2.58,2.20,16.00,99.90,1089163,27,19998,-67
2024-05-09 11:48:02,3.22,1.58,16.00,99.90,1088891,27,20017,-67
2024-05-09 11:48:33,2.08,1.58,16.00,99.90,1096176,26,20045,-67
2024-05-09 11:49:04,1.98,1.75,16.00,99.90,1094550,26,20060,-67
2024-05-09 11:49:34,1.85,1.67,16.10,99.90,1095316,27,20440,-67
2024-05-09 11:50:05,2.00,1.67,16.20,99.90,1095802,27,20006,-68
2024-05-09 11:50:36,2.67,1.70,16.20,99.90,1096128,27,20478,-68
2024-05-09 11:51:07,2.08,1.50,16.30,99.90,1095199,27,20076,-68
2024-05-09 11:51:37,2.45,1.80,16.30,99.90,1087478,27,19998,-67
2024-05-09 11:52:08,2.35,1.60,16.30,99.90,1087214,27,20458,-67
2024-05-09 11:52:39,1.55,1.45,16.30,99.90,1087564,27,20316,-67
2024-05-09 11:53:11,3.47,2.10,16.40,99.90,1087282,27,20073,-68
2024-05-09 11:53:41,2.33,1.58,16.40,99.90,1087513,27,20435,-68
2024-05-09 11:54:14,2.75,1.90,16.40,99.90,1087195,27,19998,-67
2024-05-09 11:54:45,2.13,1.85,16.50,99.90,1087078,27,19994,-68
2024-05-09 11:55:17,2.08,1.38,16.50,99.90,1087278,27,19998,-67
2024-05-09 11:55:47,2.13,1.38,16.50,99.90,1094837,27,20520,-68
2024-05-09 11:56:18,1.77,1.67,16.50,99.90,1078871,27,20073,-68
2024-05-09 11:56:50,1.70,1.38,16.60,99.90,1080957,27,20063,-68
2024-05-09 11:57:23,2.47,1.70,16.60,99.90,1087738,27,20459,-68
2024-05-09 11:57:53,2.60,1.70,16.60,99.90,1084471,27,19995,-68
2024-05-09 11:58:24,2.33,1.58,16.60,99.90,1096209,27,20004,-68
2024-05-09 11:58:55,1.48,1.23,16.60,99.90,1093408,27,20538,-68
2024-05-09 11:59:26,1.70,1.50,16.70,99.90,1089309,27,20005,-68
2024-05-09 11:59:56,6.82,1.55,16.60,99.90,1098251,26,20034,-68
2024-05-09 12:00:27,1.98,1.60,16.70,99.90,1102645,26,19997,-67
2024-05-09 12:00:58,2.42,1.85,16.70,99.90,1095250,27,19997,-67
2024-05-09 12:01:28,1.45,1.35,16.70,99.90,1096067,27,20547,-68
2024-05-09 12:01:59,2.00,1.70,16.70,99.90,1095700,27,20001,-67
2024-05-09 12:02:30,2.45,1.92,16.70,99.90,1095937,27,20005,-68
2024-05-09 12:03:02,1.73,1.52,16.80,99.90,1087177,27,19994,-68
2024-05-09 12:03:33,1.67,1.58,16.80,99.90,1087382,26,20440,-67
2024-05-09 12:04:04,4.05,1.52,16.80,99.90,1086885,27,19998,-68
2024-05-09 12:04:35,2.75,1.90,16.80,99.90,1086902,27,20370,-68
2024-05-09 12:05:05,2.30,1.63,16.90,99.90,1087197,27,20013,-68
2024-05-09 12:05:36,2.92,1.50,16.90,99.90,1087370,27,20443,-68
2024-05-09 12:06:07,2.35,1.38,17.00,99.90,1086822,27,20017,-67
2024-05-09 12:06:38,1.52,1.42,16.90,99.90,1087680,27,19998,-67
2024-05-09 12:07:09,1.42,1.33,17.00,99.90,1086939,27,20002,-67
2024-05-09 12:07:42,1.85,1.60,17.00,99.90,1087484,27,20009,-66
2024-05-09 12:08:13,3.67,1.90,17.10,99.90,1087631,26,20018,-67
2024-05-09 12:08:43,5.22,2.03,17.00,99.70,1087573,27,20018,-67
2024-05-09 12:09:14,1.80,1.67,17.10,99.80,1087497,27,20759,-66
2024-05-09 12:09:45,1.55,1.45,17.00,99.60,1087696,27,20010,-67
2024-05-09 12:10:16,1.85,1.38,17.00,99.60,1087134,27,20358,-67
2024-05-09 12:10:47,2.47,1.70,17.00,99.60,1087485,27,20006,-67
2024-05-09 12:11:17,5.00,1.65,17.00,99.70,1080896,27,20320,-68
2024-05-09 12:11:48,1.73,1.60,17.10,99.80,1080824,27,20006,-67
2024-05-09 12:12:19,2.35,1.60,17.00,99.50,1087431,26,20082,-67
2024-05-09 12:12:49,1.63,1.40,17.00,99.40,1087450,27,19995,-68
2024-05-09 12:13:20,2.10,1.60,17.10,99.60,1087558,27,20008,-68
2024-05-09 12:13:50,2.45,1.77,17.10,99.90,1087225,27,19995,-68
2024-05-09 12:14:21,1.75,1.50,17.10,99.30,1086811,26,19994,-67
2024-05-09 12:14:52,2.60,1.80,17.10,99.30,1085893,27,19998,-67
2024-05-09 12:15:22,3.28,1.48,17.10,99.20,1080844,27,20000,-67
2024-05-09 12:15:53,2.10,1.90,17.10,99.00,1083484,27,19999,-68
2024-05-09 12:16:24,2.67,1.88,17.20,99.60,1088275,27,20010,-67
2024-05-09 12:16:55,2.35,1.40,17.20,99.80,1096215,27,20348,-67
2024-05-09 12:17:26,2.38,1.50,17.20,98.90,1096738,27,20026,-69
2024-05-09 12:17:56,2.38,1.50,17.20,99.10,1095898,27,20345,-68
2024-05-09 12:18:27,1.42,1.20,17.20,99.30,1095149,27,19997,-68
2024-05-09 12:18:58,3.80,2.17,17.10,99.70,1083133,27,19999,-68
2024-05-09 12:19:28,2.03,1.70,17.20,99.80,1087671,27,19994,-68
2024-05-09 12:19:59,1.83,1.50,17.20,99.80,1086423,27,20013,-68
2024-05-09 12:20:31,2.40,1.35,17.20,99.90,1080381,27,19999,-67
2024-05-09 12:21:02,1.65,1.35,17.20,99.60,1083916,27,19995,-68
2024-05-09 12:21:32,2.05,1.40,17.20,99.10,1087564,27,19994,-67
2024-05-09 12:22:03,2.28,1.65,17.20,99.40,1087184,27,20023,-67
2024-05-09 12:22:34,2.28,1.80,17.20,99.50,1087330,26,19995,-67
2024-05-09 12:23:05,1.23,1.13,17.30,99.80,1087438,27,20011,-68
2024-05-09 12:23:35,2.22,1.40,17.20,99.20,1087635,27,19994,-70
2024-05-09 12:24:06,1.65,1.55,17.20,99.30,1087059,27,20009,-68
2024-05-09 12:24:36,1.13,1.10,17.20,99.20,1094529,27,20481,-68
2024-05-09 12:25:07,2.05,1.73,17.20,99.30,1095725,27,20599,-67
2024-05-09 12:25:38,2.53,1.38,17.30,99.90,1096232,27,19997,-67
2024-05-09 12:26:09,2.58,1.65,17.30,99.90,1095839,26,19997,-67
2024-05-09 12:26:40,2.42,1.48,17.40,99.90,1102953,26,20001,-68
2024-05-09 12:27:11,2.72,1.60,17.30,99.90,1103052,26,20474,-68
2024-05-09 12:27:42,2.33,1.60,17.30,99.90,1102210,26,19992,-67
2024-05-09 12:28:14,2.75,1.27,17.30,99.90,1087202,27,20007,-67
2024-05-09 12:28:45,3.80,1.70,17.30,98.60,1080306,27,19995,-67
2024-05-09 12:29:16,1.30,1.20,17.30,98.20,1086959,27,20003,-66
2024-05-09 12:29:47,1.63,1.25,17.20,98.30,1087418,27,20006,-69
2024-05-09 12:30:18,2.35,1.90,17.10,98.50,1087093,27,20461,-69
2024-05-09 12:30:49,2.63,1.27,17.10,98.70,1086964,27,19995,-68
2024-05-09 12:31:20,1.80,1.58,17.10,99.00,1087526,27,20012,-67
2024-05-09 12:31:50,1.52,1.42,17.00,98.90,1087287,27,19998,-68
2024-05-09 12:32:21,2.45,1.77,17.00,99.10,1084570,27,20007,-68
2024-05-09 12:32:52,1.48,1.30,17.00,99.10,1096574,26,20004,-67
2024-05-09 12:33:22,1.98,1.42,17.00,98.90,1102933,26,20007,-68
2024-05-09 12:33:53,1.85,1.50,17.00,99.00,1102513,26,20029,-68
2024-05-09 12:34:24,1.33,1.23,16.90,98.90,1101665,26,20004,-68
2024-05-09 12:34:54,2.35,1.80,16.90,98.50,1086768,26,20003,-67
2024-05-09 12:35:26,1.55,1.23,16.90,98.40,1087485,27,19995,-67
2024-05-09 12:35:57,3.45,1.98,16.90,98.40,1086713,27,19998,-67
2024-05-09 12:36:29,1.48,1.38,16.90,98.60,1087428,27,20006,-67
2024-05-09 12:37:00,1.60,1.50,16.90,98.90,1086982,27,20025,-67
2024-05-09 12:37:31,1.95,1.25,16.90,98.70,1087581,27,20040,-67
2024-05-09 12:38:01,1.30,1.20,16.90,98.80,1087163,27,20007,-69
2024-05-09 12:38:32,5.18,1.55,17.00,98.90,1087482,27,19995,-68
2024-05-09 12:39:05,1.63,1.52,17.00,99.20,1086916,27,20002,-69
2024-05-09 12:39:35,1.40,1.30,16.90,99.30,1081217,27,20068,-67
2024-05-09 12:40:06,2.72,1.40,17.00,99.40,1084566,27,20007,-68
2024-05-09 12:40:37,2.97,1.48,17.00,99.40,1087452,27,20443,-67
2024-05-09 12:41:09,2.35,1.75,17.00,99.40,1086911,27,20010,-67
2024-05-09 12:41:39,1.70,1.52,17.00,99.70,1087549,27,19994,-67
2024-05-09 12:42:10,1.58,1.30,17.10,98.40,1087038,27,19994,-69
2024-05-09 12:42:41,1.50,1.30,17.10,98.50,1087538,27,19995,-67
2024-05-09 12:43:11,3.92,1.52,17.10,98.60,1086883,26,19994,-69
2024-05-09 12:43:42,4.68,1.67,17.10,98.60,1087248,27,20005,-68
2024-05-09 12:44:12,4.15,1.40,17.10,98.40,1087144,27,20013,-68
2024-05-09 12:44:43,1.42,1.33,17.00,97.90,1086195,27,20014,-68
2024-05-09 12:45:14,2.10,1.20,16.90,98.00,1086948,27,20002,-68
2024-05-09 12:45:44,4.75,1.90,16.80,98.10,1087270,27,19998,-68
2024-05-09 12:46:19,2.03,1.42,16.90,98.30,1086708,27,20002,-68
2024-05-09 12:46:49,1.38,1.27,16.90,98.40,1087266,27,19994,-68
2024-05-09 12:47:20,2.78,1.30,16.90,98.50,1087301,26,19998,-68
2024-05-09 12:47:51,2.28,1.15,17.00,98.60,1087044,27,20010,-68
2024-05-09 12:48:22,1.83,1.52,17.00,98.40,1087535,27,20028,-68
2024-05-09 12:48:53,1.23,1.13,17.00,98.40,1087208,27,20006,-68
2024-05-09 12:49:23,1.67,1.30,17.00,98.30,1087274,27,20043,-68
2024-05-09 12:49:54,2.20,1.50,17.00,98.20,1095617,27,20392,-68
2024-05-09 12:50:25,1.27,1.17,17.00,98.30,1096074,27,19993,-68
2024-05-09 12:50:56,1.55,1.15,17.00,98.30,1095609,27,19993,-67
2024-05-09 12:51:27,1.98,1.58,17.00,98.40,1095238,27,19997,-68
2024-05-09 12:51:57,2.35,1.35,17.00,98.50,1087018,26,19999,-69
2024-05-09 12:52:28,1.20,1.10,17.00,98.50,1087453,27,20009,-68
2024-05-09 12:52:59,2.25,1.55,17.00,98.50,1086944,27,19999,-68
2024-05-09 12:53:29,1.40,1.30,16.90,98.30,1087390,27,20002,-69
2024-05-09 12:54:00,1.73,1.10,16.90,98.30,1086713,27,20009,-69
2024-05-09 12:54:32,2.30,1.42,16.90,98.50,1086039,27,20010,-68
2024-05-09 12:55:03,2.45,1.33,16.80,98.80,1086944,27,20003,-67
2024-05-09 12:55:33,3.80,1.30,16.80,98.30,1087266,27,20072,-68
2024-05-09 12:56:05,1.55,1.45,16.70,98.30,1086577,27,20006,-67
2024-05-09 12:56:35,3.10,1.67,16.70,98.50,1087425,27,19999,-67
2024-05-09 12:57:06,2.20,1.38,16.70,98.80,1086154,27,20549,-70
2024-05-09 12:57:37,1.92,1.60,16.60,99.00,1087579,27,20084,-69
2024-05-09 12:58:07,1.95,1.52,16.60,98.80,1086791,27,20054,-67
2024-05-09 12:58:38,2.00,1.38,16.60,98.70,1083821,27,20469,-66
2024-05-09 12:59:09,1.73,1.58,16.60,98.60,1100405,26,20078,-68
2024-05-09 12:59:41,2.60,1.45,16.60,98.70,1103135,26,19993,-66
2024-05-09 13:00:11,1.60,1.50,16.60,98.70,1099589,26,20445,-67
2024-05-09 13:00:42,3.22,1.60,16.60,98.80,1094742,27,19994,-68
2024-05-09 13:01:13,2.05,1.40,16.60,98.90,1101620,26,20092,-67
2024-05-09 13:01:44,2.80,1.42,16.60,98.90,1100867,26,20191,-69
2024-05-09 13:02:14,1.98,1.63,16.60,98.70,1093458,27,20080,-67
2024-05-09 13:02:45,2.95,1.30,16.60,98.70,1088841,27,20005,-67
2024-05-09 13:03:16,2.05,1.65,16.60,98.70,1095029,27,20001,-68
2024-05-09 13:03:46,1.70,1.30,16.60,98.50,1094738,26,20050,-68
2024-05-09 13:04:17,1.52,1.38,16.60,98.20,1083629,27,19998,-67
2024-05-09 13:04:48,5.70,2.05,16.50,98.20,1079868,27,20014,-68
2024-05-09 13:05:18,1.35,1.20,16.50,98.40,1082746,27,20002,-68
2024-05-09 13:05:50,2.38,1.50,16.50,98.60,1095949,26,20002,-69
2024-05-09 13:06:20,1.67,1.58,16.50,98.70,1102734,26,20484,-68
2024-05-09 13:06:51,2.50,1.42,16.50,98.80,1096217,26,20006,-68
2024-05-09 13:07:22,1.90,1.35,16.50,99.10,1101792,26,20694,-67
2024-05-09 13:07:54,4.75,1.42,16.50,98.70,1087144,27,19995,-67
2024-05-09 13:08:25,2.92,1.52,16.50,98.60,1086701,27,20447,-68
2024-05-09 13:08:56,1.42,1.33,16.50,98.60,1087236,26,20002,-68
2024-05-09 13:09:27,1.58,1.38,16.50,98.70,1087020,27,20002,-68
2024-05-09 13:09:57,1.40,1.10,16.50,98.70,1083617,27,19999,-68
2024-05-09 13:10:28,2.20,1.75,16.50,98.70,1087016,26,20002,-67
2024-05-09 13:10:59,1.98,1.20,16.40,98.90,1086983,27,20006,-67
2024-05-09 13:11:30,3.00,1.90,16.40,98.50,1082805,27,20002,-67
2024-05-09 13:12:00,2.00,1.40,16.40,98.80,1090132,27,19990,-68
2024-05-09 13:12:31,2.20,1.42,16.40,98.70,1096270,27,20022,-68
2024-05-09 13:13:02,2.10,1.48,16.40,98.70,1095569,27,19998,-67
2024-05-09 13:13:32,4.45,2.03,16.40,98.90,1096139,26,20005,-67
2024-05-09 13:14:03,2.03,1.52,16.40,99.00,1087493,27,20023,-68
2024-05-09 13:14:34,6.80,1.65,16.40,99.00,1084180,27,20035,-67
2024-05-09 13:15:04,3.13,2.10,16.40,98.90,1084135,27,20024,-67
2024-05-09 13:15:38,3.20,1.83,16.40,98.90,1095704,27,20005,-68
2024-05-09 13:16:09,2.85,1.40,16.40,98.90,1096167,27,20001,-68
2024-05-09 13:16:39,1.67,1.55,16.40,99.00,1096347,27,20001,-67
2024-05-09 13:17:10,1.58,1.30,16.40,98.70,1095226,27,20017,-68
2024-05-09 13:17:41,3.08,1.50,16.40,98.60,1086353,27,20026,-67
2024-05-09 13:18:12,1.70,1.60,16.40,98.60,1094328,27,20485,-68
2024-05-09 13:18:42,5.47,2.20,16.30,98.60,1096202,27,20473,-68
2024-05-09 13:19:13,3.80,1.85,16.30,98.60,1095486,27,20103,-68
2024-05-09 13:19:44,1.95,1.40,16.40,98.70,1096263,27,20049,-68
2024-05-09 13:20:14,2.92,1.90,16.40,98.80,1087594,27,20454,-68
2024-05-09 13:20:45,2.92,2.20,16.40,98.90,1095671,27,20028,-68
2024-05-09 13:21:16,1.92,1.40,16.40,99.00,1096151,27,20093,-68
2024-05-09 13:21:46,2.22,1.58,16.40,99.00,1096287,27,20033,-68
2024-05-09 13:22:17,2.53,1.70,16.50,99.10,1095958,27,20002,-68
2024-05-09 13:22:48,2.22,1.63,16.50,99.00,1081952,27,20035,-68
2024-05-09 13:23:18,1.73,1.52,16.60,98.80,1087484,27,20013,-68
2024-05-09 13:23:49,1.77,1.30,16.60,98.60,1087799,27,20096,-68
2024-05-09 13:24:19,2.20,1.60,16.70,98.00,1085935,27,19998,-68
2024-05-09 13:24:50,1.90,1.45,16.70,97.60,1080105,26,20003,-68
2024-05-09 13:25:22,1.60,1.45,16.80,97.60,1096281,27,19993,-68
2024-05-09 13:25:53,1.52,1.40,16.80,97.60,1095910,27,20025,-68
2024-05-09 13:26:24,1.33,1.23,16.90,97.80,1096591,27,20069,-68
2024-05-09 13:26:54,1.40,1.30,16.90,97.90,1095466,27,20527,-68
2024-05-09 13:27:25,1.33,1.17,17.00,98.40,1087808,27,20038,-67
2024-05-09 13:27:57,2.40,1.92,17.00,98.70,1082549,27,20378,-68
2024-05-09 13:28:30,1.48,1.30,17.10,99.00,1096307,27,20009,-68
2024-05-09 13:29:01,1.45,1.25,17.10,99.30,1095795,27,20009,-68
2024-05-09 13:29:31,1.92,1.63,17.20,99.00,1089945,27,20001,-67
2024-05-09 13:30:02,1.40,1.30,17.30,97.60,1090802,27,19991,-67
2024-05-09 13:30:33,3.08,1.20,17.30,97.30,1083742,27,20013,-67
2024-05-09 13:31:04,2.33,1.75,17.30,97.20,1085304,27,20378,-66
2024-05-09 13:31:34,1.83,1.25,17.30,97.60,1087947,26,20068,-66
2024-05-09 13:32:05,2.97,1.13,17.30,97.80,1087579,27,19999,-67
2024-05-09 13:32:36,0.95,0.95,17.30,97.80,1087648,27,19998,-68
2024-05-09 13:33:07,1.42,1.33,17.30,98.00,1083578,27,20035,-67
2024-05-09 13:33:37,2.45,1.00,17.30,98.10,1084567,27,19999,-68
2024-05-09 13:34:08,2.03,1.38,17.30,97.80,1087145,27,20375,-68
2024-05-09 13:34:39,2.00,1.05,17.30,97.60,1084183,27,20006,-68
2024-05-09 13:35:09,1.25,1.15,17.30,97.60,1084862,27,19999,-67
2024-05-09 13:35:41,4.13,1.65,17.30,97.60,1087544,27,20687,-67
2024-05-09 13:36:11,1.50,1.00,17.30,97.60,1085645,27,20518,-68
2024-05-09 13:36:42,2.05,1.52,17.30,97.80,1081131,27,20026,-67
2024-05-09 13:37:13,1.17,1.08,17.30,98.00,1080840,27,19999,-67
2024-05-09 13:37:44,2.65,1.50,17.30,97.90,1095388,26,20501,-68
2024-05-09 13:38:15,1.23,1.05,17.20,97.60,1101702,26,19997,-74
2024-05-09 13:38:46,4.18,1.38,17.20,97.80,1103645,26,20013,-67
2024-05-09 13:39:16,4.13,2.08,17.20,97.80,1102463,26,20010,-67
2024-05-09 13:39:47,4.93,1.27,17.20,97.60,1087585,27,20500,-67
2024-05-09 13:40:18,3.65,2.13,17.20,97.60,1087626,27,20045,-67
2024-05-09 13:40:48,3.50,2.30,17.20,97.90,1095118,27,19997,-67
2024-05-09 13:41:19,2.03,1.48,17.10,97.70,1096119,27,20008,-67
2024-05-09 13:41:50,1.75,1.52,17.20,97.60,1096026,27,20038,-67
2024-05-09 13:42:20,3.55,1.73,17.20,97.50,1094618,27,20034,-68
2024-05-09 13:42:51,2.70,1.48,17.20,97.40,1080598,27,20023,-67
2024-05-09 13:43:22,5.20,1.83,17.20,96.90,1080585,27,20027,-67
2024-05-09 13:43:52,2.42,1.48,17.10,96.60,1080496,27,19995,-68
2024-05-09 13:44:23,2.05,1.40,17.10,96.60,1085721,26,19994,-68
2024-05-09 13:44:54,1.38,1.02,17.10,96.60,1080825,27,20011,-67
2024-05-09 13:45:24,1.40,1.30,17.10,96.70,1087892,27,20030,-67
2024-05-09 13:45:56,2.08,1.58,17.10,96.70,1085133,27,20355,-68
2024-05-09 13:46:26,1.45,1.33,17.10,96.60,1080977,27,20467,-68
2024-05-09 13:46:57,5.80,1.40,17.10,96.70,1081923,27,19999,-68
2024-05-09 13:47:28,1.75,1.35,17.10,97.10,1087895,27,20022,-68
2024-05-09 13:47:59,1.35,1.20,17.10,97.10,1087141,26,19997,-68
2024-05-09 13:48:30,1.70,1.35,17.10,97.10,1087770,27,20446,-68
2024-05-09 13:49:02,1.98,1.35,17.10,97.10,1087465,26,20002,-67
2024-05-09 13:49:32,1.63,1.52,17.10,97.20,1088007,27,19994,-68
2024-05-09 13:50:03,1.52,1.20,17.10,97.20,1087324,27,20352,-67
2024-05-09 13:50:34,2.20,1.27,17.10,97.10,1082737,27,20011,-67
2024-05-09 13:51:05,2.05,1.48,17.20,96.90,1087101,27,20006,-67
2024-05-09 13:51:36,1.27,1.17,17.20,96.80,1087962,27,20006,-68
2024-05-09 13:52:06,1.83,1.27,17.20,96.60,1087074,27,20002,-67
2024-05-09 13:52:37,1.48,1.30,17.20,96.30,1087870,27,20045,-67
2024-05-09 13:53:08,2.67,1.58,17.20,96.40,1087394,27,20426,-67
2024-05-09 13:53:38,1.00,1.00,17.20,96.60,1096413,26,20037,-67
2024-05-09 13:54:09,1.58,1.20,17.20,96.60,1091137,27,20478,-67
2024-05-09 13:54:40,1.25,1.08,17.20,96.80,1087931,27,20402,-68
2024-05-09 13:55:10,1.42,1.20,17.20,96.80,1093141,27,20372,-69
2024-05-09 13:55:41,1.58,1.02,17.30,96.70,1087921,27,20030,-67
2024-05-09 13:56:12,1.67,1.20,17.30,96.60,1087058,26,20100,-67
2024-05-09 13:56:43,1.50,1.40,17.30,96.60,1087789,27,20077,-67
2024-05-09 13:57:13,2.28,1.33,17.30,96.60,1087451,27,20019,-67
2024-05-09 13:57:44,1.98,1.30,17.30,96.30,1087955,27,20034,-67
2024-05-09 13:58:15,2.28,1.38,17.40,96.70,1087027,26,20010,-68
2024-05-09 13:58:49,2.15,1.52,17.40,96.40,1087976,26,20086,-66
2024-05-09 13:59:19,2.00,1.20,17.40,96.50,1087480,27,20071,-67
2024-05-09 13:59:50,2.00,1.42,17.40,96.20,1083168,27,20409,-66
2024-05-09 14:00:21,1.52,1.40,17.40,96.20,1086984,27,20002,-67
2024-05-09 14:00:51,5.85,1.35,17.40,96.40,1087385,27,20004,-67
2024-05-09 14:01:22,1.90,1.00,17.30,96.40,1085415,27,20353,-66
2024-05-09 14:01:53,1.00,1.00,17.30,96.00,1080689,27,20445,-67
2024-05-09 14:02:23,1.20,1.00,17.30,96.00,1083814,27,20006,-66
2024-05-09 14:02:54,1.23,1.13,17.30,96.10,1080942,27,20010,-67
2024-05-09 14:03:28,4.65,1.05,17.30,96.20,1086526,27,20005,-66
2024-05-09 14:03:58,1.35,1.10,17.30,96.30,1083840,27,19991,-66
2024-05-09 14:04:29,1.45,1.35,17.30,96.20,1085925,27,20459,-66
2024-05-09 14:05:00,2.00,1.25,17.30,96.50,1083075,27,20443,-65
2024-05-09 14:05:31,2.65,1.65,17.30,96.60,1087918,27,20030,-66
2024-05-09 14:06:01,3.72,1.70,17.30,96.60,1087450,27,20012,-66
2024-05-09 14:06:32,3.08,1.58,17.30,96.60,1081152,27,19999,-66
2024-05-09 14:07:03,2.78,1.77,17.30,96.60,1083104,27,20217,-66
2024-05-09 14:07:33,3.05,1.88,17.20,97.10,1087930,27,19998,-66
2024-05-09 14:08:04,4.72,3.13,17.20,97.50,1084591,27,20017,-67
2024-05-09 14:08:35,2.92,1.45,17.20,97.10,1087618,26,20009,-67
2024-05-09 14:09:08,2.58,1.35,17.10,96.50,1087397,27,19994,-67
2024-05-09 14:09:39,1.70,1.20,17.10,96.70,1083976,27,20457,-67
2024-05-09 14:10:09,1.65,1.35,17.10,96.30,1084571,27,20010,-67
2024-05-09 14:10:42,1.60,1.25,17.10,96.30,1087601,27,19999,-67
2024-05-09 14:11:13,0.90,0.82,17.10,96.30,1083931,27,20046,-67
2024-05-09 14:11:43,1.45,1.17,17.10,96.40,1080776,27,20030,-67
2024-05-09 14:12:14,1.45,1.20,17.10,96.50,1085716,27,20002,-67
2024-05-09 14:12:44,2.50,1.52,17.10,96.80,1085330,27,19995,-67
2024-05-09 14:13:15,3.30,1.45,17.10,96.80,1085984,27,20010,-67
2024-05-09 14:13:46,1.77,1.40,17.10,96.70,1087853,27,20434,-67
2024-05-09 14:14:16,2.53,1.20,17.10,96.60,1085611,27,19995,-67
2024-05-09 14:14:47,1.10,1.00,17.10,96.30,1083044,27,20038,-67
2024-05-09 14:15:18,1.20,1.10,17.10,96.20,1087512,27,20005,-67
2024-05-09 14:15:49,4.03,1.40,17.10,96.30,1087377,27,19994,-66
2024-05-09 14:16:19,1.38,1.10,17.10,96.40,1087305,27,20002,-66
2024-05-09 14:16:50,1.83,1.00,17.00,96.30,1087874,27,20354,-67
2024-05-09 14:17:21,2.33,1.23,17.00,96.40,1087529,27,19999,-67
2024-05-09 14:17:52,2.92,1.20,17.10,96.60,1081238,27,20027,-67
2024-05-09 14:18:22,1.42,1.33,17.00,96.40,1087700,27,20011,-67
2024-05-09 14:18:53,0.95,0.80,17.00,96.40,1087649,27,20406,-67
2024-05-09 14:19:23,1.48,1.33,17.10,96.60,1082090,27,20011,-67
2024-05-09 14:19:54,1.83,1.08,17.10,96.90,1081056,27,20007,-67
2024-05-09 14:20:25,2.63,1.42,17.00,96.50,1103517,26,20001,-67
2024-05-09 14:20:55,1.38,1.23,17.00,96.20,1099237,26,20063,-67
2024-05-09 14:21:26,1.30,1.20,17.00,96.40,1103223,26,20029,-67
2024-05-09 14:21:57,1.63,1.13,17.00,96.30,1102838,26,19989,-67
2024-05-09 14:22:30,1.55,1.20,17.00,96.30,1083829,27,19991,-69
2024-05-09 14:23:02,2.15,1.17,17.00,96.30,1082644,27,20085,-68
2024-05-09 14:23:32,1.33,1.15,17.00,95.70,1088662,27,20006,-67
2024-05-09 14:24:03,1.70,1.17,17.10,95.90,1088311,27,19995,-68
2024-05-09 14:24:34,1.35,1.05,17.00,95.70,1088043,27,20378,-69
2024-05-09 14:25:06,1.15,1.10,17.00,95.80,1089026,27,20470,-68
2024-05-09 14:25:38,1.67,1.05,17.10,95.80,1084352,26,20093,-68
2024-05-09 14:26:09,1.60,1.40,17.10,95.40,1084335,27,20047,-68
2024-05-09 14:26:39,1.33,1.23,17.10,95.50,1087402,27,20002,-69
2024-05-09 14:27:10,1.60,1.38,17.10,95.70,1084995,27,20002,-68
2024-05-09 14:27:41,1.30,1.20,17.10,95.80,1080924,27,20015,-68
2024-05-09 14:28:11,1.23,1.10,17.10,95.80,1085016,27,20010,-68
2024-05-09 14:28:42,1.48,1.20,17.10,96.10,1086718,27,20002,-68
2024-05-09 14:29:13,2.25,1.30,17.10,95.70,1085690,27,20010,-68
2024-05-09 14:29:43,2.70,1.13,17.20,94.90,1085437,27,20013,-68
2024-05-09 14:30:14,3.80,1.10,17.20,94.30,1085281,27,20018,-67
2024-05-09 14:30:45,2.63,1.05,17.20,94.40,1087821,27,20426,-68
2024-05-09 14:31:15,1.70,1.60,17.20,94.40,1087634,27,20006,-68
2024-05-09 14:31:46,6.13,1.50,17.10,94.20,1087783,26,19998,-68
2024-05-09 14:32:17,1.17,1.05,17.10,94.00,1087697,27,20018,-68
2024-05-09 14:32:47,1.52,1.08,17.10,93.90,1088102,27,20005,-68
2024-05-09 14:33:21,2.15,1.23,17.10,94.00,1087629,27,20010,-69
2024-05-09 14:33:52,1.17,1.08,17.10,93.90,1080574,27,20011,-68
2024-05-09 14:34:23,1.05,0.95,17.10,93.80,1086681,27,20459,-68
2024-05-09 14:34:53,1.52,1.05,17.20,93.90,1087030,27,20366,-68
2024-05-09 14:35:24,1.35,1.20,17.20,93.70,1088020,27,20003,-68
2024-05-09 14:35:55,3.45,1.92,17.20,93.80,1087147,27,20351,-68
2024-05-09 14:36:26,1.48,1.38,17.20,94.00,1087956,27,20076,-68
2024-05-09 14:36:57,1.20,1.10,17.20,93.80,1095970,27,20481,-68
2024-05-09 14:37:28,1.20,1.10,17.20,93.70,1096528,27,20001,-67
2024-05-09 14:37:59,1.13,1.00,17.20,93.90,1087434,27,20064,-67
2024-05-09 14:38:30,1.20,1.10,17.20,94.00,1089974,27,19998,-67
2024-05-09 14:39:01,1.55,1.30,17.20,94.00,1095981,27,19994,-67
2024-05-09 14:39:31,3.13,1.05,17.30,94.20,1089744,27,19995,-68
2024-05-09 14:40:02,1.52,1.15,17.30,94.40,1095830,27,20380,-67
2024-05-09 14:40:34,1.38,1.27,17.30,94.10,1088708,27,20478,-67
2024-05-09 14:41:08,1.67,1.40,17.30,94.10,1089743,27,20342,-67
2024-05-09 14:41:39,1.50,1.17,17.30,94.10,1096436,27,20034,-68
2024-05-09 14:42:10,1.42,1.05,17.30,94.30,1094130,27,20358,-67
2024-05-09 14:42:40,1.30,1.00,17.30,94.70,1087866,27,20005,-67
2024-05-09 14:43:12,1.20,1.10,17.30,94.60,1099930,26,20033,-67
2024-05-09 14:43:43,2.13,1.50,17.40,94.60,1103417,26,20006,-67
2024-05-09 14:44:14,2.95,1.27,17.30,95.10,1102668,26,20015,-67
2024-05-09 14:44:44,2.33,1.20,17.30,95.40,1100875,26,20009,-67
2024-05-09 14:45:15,1.27,0.90,17.40,95.40,1087552,27,20063,-66
2024-05-09 14:45:46,1.25,1.15,17.40,95.10,1087700,27,19994,-67
2024-05-09 14:46:17,1.15,1.05,17.50,94.50,1087158,27,20072,-67
2024-05-09 14:46:47,1.30,1.20,17.50,94.20,1087723,27,20001,-67
2024-05-09 14:47:18,3.67,1.40,17.50,94.30,1087385,27,20003,-67
2024-05-09 14:47:49,1.20,1.02,17.40,94.30,1087865,27,20003,-67
2024-05-09 14:48:20,1.73,1.30,17.50,94.40,1086861,26,20562,-66
2024-05-09 14:48:50,1.35,1.25,17.50,94.50,1087640,27,20007,-67
2024-05-09 14:49:21,1.83,1.20,17.50,94.70,1087688,27,19998,-67
2024-05-09 14:49:52,1.20,0.80,17.50,94.90,1087804,27,20017,-67
2024-05-09 14:50:22,1.58,1.27,17.50,95.10,1087056,26,19999,-67
2024-05-09 14:50:53,1.83,1.20,17.50,95.20,1087818,27,20009,-67
2024-05-09 14:51:24,1.23,1.05,17.50,94.90,1087814,27,20397,-67
2024-05-09 14:51:54,1.27,1.17,17.50,94.80,1087522,27,19998,-67
2024-05-09 14:52:25,1.13,1.05,17.50,95.00,1087437,26,19999,-67
2024-05-09 14:52:56,1.40,1.23,17.50,95.10,1087513,27,19998,-67
2024-05-09 14:53:27,2.55,1.23,17.50,95.20,1083522,27,20026,-67
2024-05-09 14:53:57,2.28,1.30,17.50,95.30,1080928,27,19991,-67
2024-05-09 14:54:28,1.73,1.25,17.50,95.30,1079231,27,20031,-67
2024-05-09 14:54:59,1.70,1.10,17.50,95.00,1081525,27,20007,-67
2024-05-09 14:55:29,0.93,0.80,17.50,94.80,1087741,27,20027,-67
2024-05-09 14:56:00,2.83,1.50,17.50,94.90,1082689,27,19999,-67
2024-05-09 14:56:32,1.02,0.98,17.50,94.70,1087253,27,20443,-68
2024-05-09 14:57:03,1.67,1.25,17.40,94.30,1087568,27,20042,-66
2024-05-09 14:57:33,24.33,13.23,17.40,94.50,1085068,27,20068,-66
2024-05-09 14:58:08,4.88,2.03,17.40,95.00,1082799,27,20012,-66
2024-05-09 14:58:38,1.30,1.20,17.40,94.70,1095918,27,20476,-66
2024-05-09 14:59:12,3.72,1.90,17.40,94.30,1093259,27,20056,-67
2024-05-09 14:59:42,2.45,1.63,17.40,94.30,1089321,27,20077,-69
2024-05-09 15:00:13,1.63,1.50,17.40,94.40,1092378,27,20072,-70
2024-05-09 15:00:45,2.00,1.52,17.40,94.40,1087401,26,20006,-70
2024-05-09 15:01:19,2.10,1.40,17.30,94.10,1087463,27,20101,-70
2024-05-09 15:01:49,2.85,1.20,17.40,94.00,1087682,27,20039,-70
2024-05-09 15:02:20,4.22,1.88,17.30,94.00,1095953,27,20052,-70
2024-05-09 15:02:51,1.17,0.98,17.30,94.10,1095996,27,19998,-70
2024-05-09 15:03:22,1.65,1.13,17.30,94.10,1096043,27,20057,-70
2024-05-09 15:03:53,0.85,0.80,17.30,94.30,1095809,26,20011,-70
2024-05-09 15:04:23,1.45,1.15,17.30,94.40,1095322,26,20049,-70
2024-05-09 15:04:54,1.83,1.30,17.30,94.40,1095676,27,20009,-70
2024-05-09 15:05:25,3.72,1.13,17.30,94.50,1096105,27,20025,-70
2024-05-09 15:05:55,2.05,1.50,17.30,94.70,1087289,27,20037,-70
2024-05-09 15:06:26,1.92,1.35,17.20,94.70,1081128,27,20009,-71
2024-05-09 15:06:58,1.85,1.73,17.30,94.90,1080658,27,20486,-72
2024-05-09 15:07:29,1.23,1.00,17.20,94.90,1087429,27,20413,-71
2024-05-09 15:07:59,1.55,1.30,17.20,94.90,1087314,27,19999,-71
2024-05-09 15:08:30,4.88,1.33,17.20,94.50,1094972,27,19989,-71
2024-05-09 15:09:02,1.90,1.10,17.10,94.10,1095847,27,19998,-71
2024-05-09 15:09:36,1.70,1.17,17.10,94.00,1096378,27,20005,-72
2024-05-09 15:10:07,1.20,1.08,17.10,94.10,1094353,27,20008,-70
2024-05-09 15:10:38,1.05,0.95,17.10,94.20,1087767,27,20362,-70
2024-05-09 15:11:08,1.85,1.30,17.10,94.10,1086713,27,20013,-70
2024-05-09 15:11:39,3.65,1.38,17.10,94.20,1087846,27,20029,-69
2024-05-09 15:12:10,1.27,1.17,17.10,94.10,1087379,27,20017,-68
2024-05-09 15:12:40,4.05,1.20,17.10,93.90,1083034,27,20010,-71
2024-05-09 15:13:11,2.08,1.05,17.10,94.10,1084040,27,19999,-70
2024-05-09 15:13:42,4.00,1.20,17.10,93.90,1087885,27,19995,-72
2024-05-09 15:14:13,1.10,1.00,17.10,94.00,1084264,27,20474,-71
2024-05-09 15:14:43,1.23,1.10,17.10,94.00,1088019,27,20077,-71
2024-05-09 15:15:14,2.83,1.38,17.20,93.90,1093676,27,20010,-71
2024-05-09 15:15:45,2.58,1.67,17.20,93.90,1094908,27,20001,-71
2024-05-09 15:16:17,0.90,0.90,17.20,94.00,1094824,27,20405,-72
2024-05-09 15:16:48,1.13,1.02,17.30,94.00,1090806,27,20015,-70
2024-05-09 15:17:18,2.45,1.45,17.30,94.20,1088822,27,20003,-71
2024-05-09 15:17:49,1.10,1.00,17.30,94.40,1097148,27,20009,-70
2024-05-09 15:18:20,1.02,0.90,17.30,94.60,1096869,27,20005,-72
2024-05-09 15:18:51,1.58,1.27,17.30,94.50,1096244,27,20003,-69
2024-05-09 15:19:22,1.17,1.10,17.30,94.50,1095358,27,20014,-69
2024-05-09 15:19:52,1.45,1.30,17.30,94.60,1095370,27,20476,-71
2024-05-09 15:20:23,2.00,1.25,17.30,94.70,1095922,27,20038,-71
2024-05-09 15:20:54,1.10,1.00,17.30,94.80,1096083,27,20045,-70
2024-05-09 15:21:25,1.60,1.33,17.30,94.70,1095638,27,20001,-72
2024-05-09 15:21:55,1.63,1.50,17.30,94.40,1087418,26,20396,-71
2024-05-09 15:22:26,1.23,1.13,17.30,94.50,1095970,27,20589,-71
2024-05-09 15:22:57,1.35,1.02,17.30,94.50,1088668,27,19998,-69
2024-05-09 15:23:27,0.95,0.93,17.20,94.60,1089175,27,20002,-68
2024-05-09 15:23:59,1.52,1.10,17.20,94.70,1088671,27,20068,-70
2024-05-09 15:24:29,1.80,1.30,17.20,94.70,1094467,27,20458,-69
2024-05-09 15:25:00,2.13,1.67,17.20,94.70,1087840,27,20054,-69
2024-05-09 15:25:32,1.88,1.25,17.20,94.60,1089193,27,20068,-68
2024-05-09 15:26:03,1.48,1.38,17.20,94.70,1088523,27,20007,-70
2024-05-09 15:26:35,1.40,1.30,17.20,94.80,1089050,27,20426,-69
2024-05-09 15:27:05,1.25,1.15,17.10,94.70,1087305,27,20486,-69
2024-05-09 15:27:37,4.13,1.98,17.10,94.80,1087501,27,20001,-70
2024-05-09 15:28:07,1.02,1.00,17.10,94.90,1086770,26,19999,-69
2024-05-09 15:28:40,1.20,1.05,17.10,94.80,1087546,27,20739,-69
2024-05-09 15:29:10,1.73,1.15,17.00,94.60,1087295,27,19999,-69
2024-05-09 15:29:41,1.35,1.02,17.00,94.60,1087802,27,20010,-68
2024-05-09 15:30:12,3.85,1.25,17.00,94.40,1086731,27,20362,-70
2024-05-09 15:30:42,1.40,1.20,17.00,94.60,1087567,27,20532,-69
2024-05-09 15:31:13,3.17,1.42,17.00,94.70,1087229,27,19995,-69
2024-05-09 15:31:44,1.40,1.30,17.00,94.60,1087645,27,20010,-67
2024-05-09 15:32:14,1.33,1.23,16.90,94.70,1087184,27,20014,-67
2024-05-09 15:32:45,1.63,1.40,17.00,94.80,1087707,27,20511,-69
2024-05-09 15:33:16,3.33,1.75,17.00,94.90,1087441,27,21434,-67
2024-05-09 15:33:46,1.38,1.27,16.90,94.90,1087318,27,20010,-70
2024-05-09 15:34:17,1.85,1.10,17.00,95.30,1086145,26,20014,-70
2024-05-09 15:34:48,2.03,1.33,17.00,95.20,1086922,27,20008,-67
2024-05-09 15:35:19,1.90,1.55,17.00,95.30,1086673,27,20358,-66
2024-05-09 15:35:50,1.38,1.10,17.00,95.40,1086756,27,20014,-66
2024-05-09 15:36:21,1.42,1.00,17.00,95.40,1095119,27,20001,-67
2024-05-09 15:36:51,1.55,1.08,17.00,95.50,1095971,27,20001,-67
2024-05-09 15:37:22,1.02,0.90,17.00,95.50,1095787,27,20012,-67
2024-05-09 15:37:53,1.33,1.00,16.90,95.50,1095795,27,20010,-67
2024-05-09 15:38:26,1.33,1.23,16.90,95.70,1095286,27,20041,-66
2024-05-09 15:38:57,1.67,1.33,17.00,95.70,1095885,27,20041,-66
2024-05-09 15:39:29,1.90,1.13,17.00,95.70,1095628,27,19993,-67
2024-05-09 15:39:59,5.97,1.25,17.00,95.80,1094509,27,20030,-66
2024-05-09 15:40:30,1.42,1.20,17.00,95.70,1087399,27,20008,-67
2024-05-09 15:41:01,1.52,1.42,17.00,95.60,1087211,27,20010,-66
2024-05-09 15:41:31,1.88,1.50,16.90,95.50,1087630,27,20031,-67
2024-05-09 15:42:02,1.65,1.35,16.90,95.70,1087264,27,20009,-67
2024-05-09 15:42:33,1.45,1.30,17.00,95.70,1087345,27,19995,-67
2024-05-09 15:43:04,1.52,1.42,17.00,95.00,1087335,26,20002,-67
2024-05-09 15:43:34,1.30,1.20,17.00,94.90,1087524,27,20102,-67
2024-05-09 15:44:05,2.00,1.33,17.00,94.80,1087169,27,20449,-67
2024-05-09 15:44:36,1.23,1.13,17.00,94.60,1094830,27,20004,-67
2024-05-09 15:45:06,2.17,1.35,17.10,94.70,1095934,27,20485,-67
2024-05-09 15:45:38,1.80,1.20,17.10,94.30,1096159,27,20076,-67
2024-05-09 15:46:08,1.00,1.00,17.10,94.20,1092561,26,20004,-67
2024-05-09 15:46:39,1.80,1.40,17.10,94.20,1095522,27,19998,-67
2024-05-09 15:47:10,1.63,1.38,17.10,94.40,1095096,27,19997,-67
2024-05-09 15:47:41,3.83,1.48,17.10,94.40,1095439,27,20006,-67
2024-05-09 15:48:12,1.45,1.35,17.10,94.50,1094807,27,19994,-70
2024-05-09 15:48:43,1.42,1.20,17.10,94.60,1095753,27,20006,-70
2024-05-09 15:49:14,1.52,1.40,17.20,94.50,1094228,27,20010,-72
2024-05-09 15:49:46,2.50,1.40,17.20,94.50,1096134,26,20009,-70
2024-05-09 15:50:16,6.03,1.80,17.20,94.40,1096948,26,20030,-70
2024-05-09 15:50:47,1.23,1.13,17.20,94.20,1093782,26,20457,-70
2024-05-09 15:51:18,1.83,1.02,17.20,94.10,1099046,26,20013,-70
2024-05-09 15:51:48,1.45,1.15,17.20,94.10,1087638,27,19991,-70
2024-05-09 15:52:22,1.83,1.13,17.20,94.30,1095550,27,19993,-71
2024-05-09 15:52:53,1.92,1.27,17.20,94.30,1088529,27,20479,-74
2024-05-09 15:53:24,1.75,1.38,17.30,94.40,1088886,27,20061,-72
2024-05-09 15:53:55,1.42,1.15,17.30,94.50,1083094,27,20007,-71
2024-05-09 15:54:26,2.33,1.10,17.30,94.50,1086724,27,20428,-71
2024-05-09 15:54:57,2.15,1.35,17.30,94.60,1086902,27,20009,-72
2024-05-09 15:55:32,1.30,1.20,17.30,94.70,1095243,27,20013,-72
2024-05-09 15:56:03,2.85,1.45,17.30,94.50,1087216,27,20013,-72
2024-05-09 15:56:33,1.70,1.30,17.30,94.40,1087724,27,20343,-72
2024-05-09 15:57:04,4.70,1.50,17.30,94.30,1086974,27,19998,-72
2024-05-09 15:57:35,1.55,1.20,17.30,94.30,1087489,27,20010,-72
2024-05-09 15:58:06,5.78,2.42,17.30,94.40,1087164,27,20434,-71
2024-05-09 15:58:37,2.28,1.75,17.30,94.40,1087594,27,20122,-72
2024-05-09 15:59:07,2.58,1.60,17.40,94.20,1095327,27,19998,-71
2024-05-09 15:59:38,1.52,1.42,17.40,94.20,1095851,27,20013,-72
2024-05-09 16:00:09,3.75,1.50,17.40,94.40,1095758,27,20008,-70
2024-05-09 16:00:41,3.25,1.20,17.40,94.50,1095662,27,20023,-69
2024-05-09 16:01:13,4.85,1.30,17.40,94.50,1086877,27,20454,-69
2024-05-09 16:01:44,1.27,1.10,17.40,94.60,1087615,27,20002,-69
2024-05-09 16:02:14,1.48,1.38,17.40,94.90,1087262,27,20924,-69
2024-05-09 16:02:45,1.65,1.27,17.40,95.00,1087555,27,20472,-69
2024-05-09 16:03:16,1.38,1.25,17.40,94.80,1086610,26,20370,-68
2024-05-09 16:03:47,3.63,1.30,17.40,94.90,1080895,27,20425,-69
2024-05-09 16:04:17,1.55,1.20,17.40,95.00,1083530,27,20018,-71
2024-05-09 16:04:48,1.25,1.15,17.30,95.10,1095249,27,20053,-70
2024-05-09 16:05:19,1.17,0.98,17.30,95.10,1095243,27,20002,-70
2024-05-09 16:05:50,1.85,1.30,17.30,94.80,1096119,27,20763,-70
2024-05-09 16:06:22,2.00,1.50,17.30,94.90,1088817,27,20042,-69
2024-05-09 16:06:53,1.83,1.60,17.30,94.90,1088940,27,20471,-69
2024-05-09 16:07:24,2.03,1.50,17.30,94.90,1088458,27,20339,-69
2024-05-09 16:07:54,1.75,1.15,17.30,94.80,1089563,27,19998,-70
2024-05-09 16:08:25,1.77,1.35,17.30,94.50,1095134,27,20385,-71
2024-05-09 16:08:56,2.83,1.50,17.30,94.50,1087392,27,19999,-70
2024-05-09 16:09:27,1.58,1.17,17.20,94.30,1087109,26,20660,-69
2024-05-09 16:09:57,4.75,1.73,17.20,94.10,1087337,27,20003,-71
2024-05-09 16:10:29,1.23,0.88,17.20,94.30,1087326,27,19998,-69
2024-05-09 16:10:59,1.48,1.23,17.20,94.30,1087230,27,19999,-68
2024-05-09 16:11:30,1.13,1.02,17.20,94.30,1087316,27,20002,-68
2024-05-09 16:12:01,2.08,1.17,17.10,94.20,1087048,26,19995,-69
2024-05-09 16:12:31,1.20,0.98,17.10,94.20,1087464,27,20441,-68
2024-05-09 16:13:02,1.73,1.63,17.10,94.10,1087103,27,20018,-68
2024-05-09 16:13:33,1.42,1.30,17.10,94.20,1087204,27,20035,-68
2024-05-09 16:14:03,1.30,1.20,17.10,94.20,1086708,26,20125,-68
2024-05-09 16:14:34,1.30,1.20,17.10,94.20,1086425,26,20030,-68
2024-05-09 16:15:05,1.30,1.20,17.10,94.30,1086962,27,20646,-68
2024-05-09 16:15:36,1.05,1.02,17.10,94.40,1087037,27,20006,-68
2024-05-09 16:16:07,1.73,1.10,17.10,94.30,1086745,27,20018,-68
2024-05-09 16:16:37,1.33,1.15,17.00,94.30,1087616,27,19999,-68
2024-05-09 16:17:08,1.10,1.00,17.10,94.50,1087004,27,20072,-68
2024-05-09 16:17:39,1.50,1.40,17.10,94.10,1087605,27,20002,-67
2024-05-09 16:18:10,2.35,1.30,17.00,93.80,1086908,27,20034,-67
2024-05-09 16:18:41,1.70,1.25,17.00,94.10,1087482,27,20014,-68
2024-05-09 16:19:11,1.40,1.20,17.00,93.80,1094598,27,20001,-67
2024-05-09 16:19:42,3.28,1.33,17.00,94.10,1096143,27,20010,-67
2024-05-09 16:20:13,5.10,1.70,17.00,94.30,1094588,27,20041,-67
2024-05-09 16:20:44,3.03,1.38,17.00,94.40,1095603,27,19994,-68
2024-05-09 16:21:14,1.13,1.02,17.00,94.50,1083819,27,20027,-68
2024-05-09 16:21:45,1.88,1.20,17.00,94.50,1087349,27,20343,-69
2024-05-09 16:22:16,1.35,1.25,17.00,94.40,1086575,27,20031,-68
2024-05-09 16:22:46,2.92,1.23,17.00,94.40,1087228,27,20500,-68
2024-05-09 16:23:17,2.35,1.35,17.00,94.20,1086447,27,19998,-68
2024-05-09 16:23:47,2.58,0.88,17.00,94.20,1087330,27,20065,-67
2024-05-09 16:24:18,1.40,1.30,17.00,94.30,1086045,27,20018,-68
2024-05-09 16:24:49,2.75,1.50,17.00,94.40,1086867,27,20453,-67
2024-05-09 16:25:19,1.95,1.45,17.00,94.40,1087127,27,20362,-68
2024-05-09 16:25:50,2.22,1.48,17.00,94.40,1087377,27,19999,-67
2024-05-09 16:26:21,1.60,1.50,17.00,94.30,1086923,27,20021,-68
2024-05-09 16:26:52,2.35,1.42,17.00,94.40,1087540,27,19995,-68
2024-05-09 16:27:23,1.75,1.20,17.00,94.40,1087266,27,20289,-67
2024-05-09 16:27:53,1.38,1.05,17.00,94.40,1087642,27,20006,-67
2024-05-09 16:28:24,1.67,1.35,17.00,94.30,1087030,27,19998,-68
2024-05-09 16:28:55,1.45,1.27,17.00,94.30,1087549,27,20006,-67
2024-05-09 16:29:25,2.53,1.55,17.00,94.40,1086884,27,20002,-67
2024-05-09 16:30:00,1.83,1.35,17.10,94.40,1087706,26,20475,-68
2024-05-09 16:30:31,3.35,1.30,17.10,94.50,1079933,27,20463,-68
2024-05-09 16:31:02,4.50,1.00,17.00,94.60,1080917,27,19995,-68
2024-05-09 16:31:33,1.20,1.10,17.00,94.30,1086903,27,20097,-68
2024-05-09 16:32:04,1.70,1.42,17.00,94.20,1086655,27,20045,-67
2024-05-09 16:32:34,1.88,1.50,16.90,94.10,1095761,27,20036,-67
2024-05-09 16:33:05,1.60,1.00,16.90,94.20,1095695,27,20009,-68
2024-05-09 16:33:36,1.17,1.08,16.90,94.20,1096010,26,19993,-67
2024-05-09 16:34:07,1.33,1.23,16.90,94.20,1095078,27,20025,-67
2024-05-09 16:34:37,1.90,1.30,17.00,94.20,1086153,26,20039,-67
2024-05-09 16:35:08,3.15,1.25,17.00,94.40,1095544,27,20396,-67
2024-05-09 16:35:39,2.13,1.55,17.00,94.40,1096127,27,20026,-67
2024-05-09 16:36:10,1.30,1.10,16.90,94.40,1095568,27,20400,-69
2024-05-09 16:36:42,1.80,1.27,17.00,94.40,1096045,26,19997,-68
2024-05-09 16:37:13,1.27,1.17,17.00,94.40,1102775,26,20004,-69
2024-05-09 16:37:44,2.83,1.13,17.00,94.40,1103294,26,20001,-69
2024-05-09 16:38:15,2.58,1.42,17.00,94.40,1101411,26,19997,-68
2024-05-09 16:38:45,1.90,1.38,17.00,94.40,1086948,27,20014,-68
2024-05-09 16:39:16,4.63,1.17,17.00,94.30,1087091,27,20002,-68
2024-05-09 16:39:47,3.05,1.27,17.00,94.50,1087669,27,20027,-68
2024-05-09 16:40:17,2.38,1.63,17.00,94.60,1095728,27,20066,-68
2024-05-09 16:40:48,1.70,1.33,17.00,94.70,1095795,27,19994,-68
2024-05-09 16:41:18,1.73,1.10,17.10,94.50,1095787,27,20004,-69
2024-05-09 16:41:49,3.17,1.25,17.10,94.70,1095927,27,21004,-68
2024-05-09 16:42:20,2.67,1.20,17.10,94.80,1087191,27,20385,-68
2024-05-09 16:42:50,1.48,1.17,17.10,94.90,1087283,27,20069,-68
2024-05-09 16:43:21,1.38,1.27,17.10,95.00,1087145,27,19998,-68
2024-05-09 16:43:52,1.85,0.90,17.10,95.20,1087464,27,20009,-69
2024-05-09 16:44:22,1.35,1.13,17.10,95.40,1086171,27,20068,-69
2024-05-09 16:44:53,4.15,1.42,17.10,95.50,1086786,27,19994,-68
2024-05-09 16:45:25,2.95,1.30,17.10,95.60,1086551,27,19998,-67
2024-05-09 16:45:56,1.25,1.13,17.10,95.40,1080506,26,20010,-69
2024-05-09 16:46:27,1.75,1.38,17.10,95.50,1086566,27,20027,-68
2024-05-09 16:46:57,1.80,1.20,17.10,95.70,1086811,27,19998,-67
2024-05-09 16:47:28,2.45,1.20,17.10,95.80,1080807,27,20003,-69
2024-05-09 16:48:00,4.22,1.60,17.10,95.70,1080608,27,20073,-70
2024-05-09 16:48:31,1.70,1.30,17.10,95.50,1080491,27,20042,-69
2024-05-09 16:49:02,1.55,1.15,17.10,95.30,1080295,27,20009,-68
2024-05-09 16:49:32,1.58,1.40,17.20,95.50,1087504,27,20005,-70
2024-05-09 16:50:03,1.65,1.13,17.20,95.40,1087114,27,20084,-68
2024-05-09 16:50:34,1.75,1.40,17.20,95.40,1087515,27,20005,-68
2024-05-09 16:51:41,1.40,1.30,17.20,95.40,1101485,26,20019,-68
2024-05-09 16:52:14,2.08,1.50,17.20,95.00,1106078,26,20086,-68
2024-05-09 16:52:44,3.17,1.60,17.20,95.00,1087917,26,19999,-68
2024-05-09 16:53:15,4.43,1.50,17.20,95.20,1090649,26,19998,-68
2024-05-09 16:53:46,4.13,1.73,17.20,95.10,1110061,26,20028,-68
2024-05-09 16:54:16,1.30,1.10,17.20,95.00,1084358,27,20022,-68
2024-05-09 16:54:47,1.85,1.13,17.20,94.90,1086475,27,20497,-67
2024-05-09 16:55:19,3.70,1.50,17.20,95.00,1086105,27,20465,-67
2024-05-09 16:55:50,1.45,1.35,17.20,95.10,1087398,27,19999,-67
2024-05-09 16:56:24,1.15,1.05,17.20,95.10,1091522,27,20037,-67
2024-05-09 16:56:55,1.27,1.17,17.20,95.10,1093720,26,20005,-68
2024-05-09 16:57:25,1.98,1.33,17.20,95.10,1086308,27,20002,-67
2024-05-09 16:57:57,1.65,1.15,17.20,95.20,1080873,27,20031,-68
2024-05-09 16:58:28,3.53,1.38,17.10,95.40,1086609,27,20015,-68
2024-05-09 16:58:58,2.15,1.40,17.10,95.60,1087322,27,20433,-67
2024-05-09 16:59:29,1.70,1.35,17.10,95.50,1092472,27,20005,-68
2024-05-09 17:00:00,1.98,1.02,17.10,95.30,1093954,27,20002,-68
2024-05-09 17:00:30,1.88,1.20,17.10,95.30,1100773,26,20037,-67
2024-05-09 17:01:01,1.40,1.23,17.10,95.40,1100873,26,20076,-67
2024-05-09 17:01:32,3.08,1.75,17.10,95.50,1093612,26,20126,-68
2024-05-09 17:02:03,12.88,5.03,17.10,95.50,1094116,26,20029,-67
2024-05-09 17:02:34,4.10,2.45,17.10,95.70,1093390,26,20005,-68
2024-05-09 17:03:05,3.75,1.77,17.10,95.70,1093558,26,20008,-68
2024-05-09 17:03:36,5.18,2.38,17.10,95.60,1093353,26,20005,-68
2024-05-09 17:04:06,1.33,1.20,17.10,95.60,1093533,26,20002,-67
2024-05-09 17:04:37,2.03,1.20,17.10,95.50,1100273,26,20070,-67
2024-05-09 17:05:08,1.30,1.20,17.10,94.60,1101247,26,20001,-67
2024-05-09 17:05:39,1.23,1.10,17.10,94.10,1089762,26,20389,-68
2024-05-09 17:06:10,1.73,1.63,17.10,94.10,1081765,27,20019,-67
2024-05-09 17:06:40,1.35,1.10,17.00,94.10,1086985,27,19998,-68
2024-05-09 17:07:11,2.50,1.10,17.10,94.30,1087646,27,20031,-68
2024-05-09 17:07:42,3.40,1.88,17.10,94.40,1096019,26,19993,-68
2024-05-09 17:08:15,3.08,1.88,17.10,94.50,1098697,26,20008,-67
2024-05-09 17:08:45,4.75,3.20,17.10,94.60,1093952,27,20375,-68
2024-05-09 17:09:16,4.25,2.50,17.10,94.90,1097695,26,20013,-67
2024-05-09 17:09:47,2.95,1.90,17.10,95.20,1101395,26,20355,-67
2024-05-09 17:10:18,1.73,1.50,17.10,95.20,1101043,26,19997,-67
2024-05-09 17:10:48,1.40,1.30,17.10,95.00,1101457,26,20025,-70
2024-05-09 17:11:19,3.28,2.50,17.10,94.90,1097178,26,20071,-70
2024-05-09 17:11:49,4.63,2.35,17.10,95.10,1093033,27,20056,-67
2024-05-09 17:12:20,5.38,3.05,17.10,95.10,1092790,26,20025,-67
2024-05-09 17:12:51,2.63,1.40,17.00,95.20,1093861,27,20010,-68
2024-05-09 17:13:22,2.42,1.27,17.10,95.30,1093682,26,20435,-67
2024-05-09 17:13:53,1.67,1.55,17.00,95.10,1101146,26,20073,-67
2024-05-09 17:14:24,1.67,1.40,17.00,95.10,1099908,26,20013,-69
2024-05-09 17:14:54,3.03,1.67,17.00,95.20,1100628,26,19997,-67
2024-05-09 17:15:25,4.28,2.53,17.00,95.10,1100979,26,20016,-67
2024-05-09 17:15:56,2.10,1.42,17.00,95.20,1086567,27,20007,-67
2024-05-09 17:16:29,2.10,1.52,17.00,94.80,1085215,26,20342,-67
2024-05-09 17:16:59,2.20,1.52,17.00,94.80,1086874,27,20003,-67
2024-05-09 17:17:30,2.08,1.73,17.00,94.70,1091864,27,20307,-68
2024-05-09 17:18:01,2.85,1.63,17.00,94.80,1094717,26,20051,-71
2024-05-09 17:18:32,2.30,1.33,17.00,94.60,1100919,26,20487,-67
2024-05-09 17:19:03,3.47,1.08,17.00,94.60,1095721,26,20016,-72
2024-05-09 17:19:37,1.15,1.05,17.00,94.70,1101384,26,20399,-71
2024-05-09 17:20:08,0.82,0.82,16.90,94.70,1093418,26,20350,-70
2024-05-09 17:20:38,5.93,3.53,17.00,94.80,1088251,26,20014,-71
2024-05-09 17:21:09,1.70,1.40,16.90,94.80,1088287,26,19998,-70
2024-05-09 17:21:40,5.88,1.20,17.00,94.60,1094079,26,19998,-70
2024-05-09 17:22:11,5.85,1.77,17.00,94.30,1098417,26,20457,-70
2024-05-09 17:22:41,4.38,1.67,17.00,94.20,1101045,26,20012,-70
2024-05-09 17:23:12,1.70,1.25,17.00,94.20,1100792,26,20403,-70
2024-05-09 17:23:43,4.47,1.13,17.00,94.20,1097622,26,20445,-70
2024-05-09 17:24:13,2.28,1.42,16.90,94.20,1096455,26,20115,-71
2024-05-09 17:24:44,1.60,1.50,17.00,94.10,1100190,26,19997,-70
2024-05-09 17:25:15,1.63,1.45,17.00,94.30,1098244,26,20001,-71
2024-05-09 17:25:45,5.55,3.15,17.00,94.40,1093875,27,20032,-71
2024-05-09 17:26:16,4.55,2.40,16.90,94.80,1096909,26,20006,-71
2024-05-09 17:26:48,1.42,1.15,17.00,94.90,1098823,26,20024,-70
2024-05-09 17:27:19,1.63,1.40,17.00,94.90,1097327,26,20008,-67
2024-05-09 17:27:49,2.80,1.30,16.90,94.80,1101350,26,20000,-67
2024-05-09 17:28:20,2.30,1.40,16.90,94.80,1100491,26,20337,-66
2024-05-09 17:28:51,2.72,1.55,16.90,94.80,1100734,26,20041,-67
2024-05-09 17:29:22,2.35,1.30,16.90,95.00,1100828,26,20048,-67
2024-05-09 17:29:52,3.00,2.20,17.00,95.10,1101670,26,20012,-67
2024-05-09 17:30:23,3.28,2.47,16.90,95.10,1097920,26,20467,-68
2024-05-09 17:30:54,3.35,1.60,16.90,95.10,1097736,26,20437,-67
2024-05-09 17:31:24,2.30,1.20,16.90,94.70,1101382,26,20035,-67
2024-05-09 17:31:55,2.20,1.63,16.90,94.60,1093621,27,19998,-67
2024-05-09 17:32:26,1.63,1.33,16.90,94.60,1093771,26,20474,-67
2024-05-09 17:32:56,2.05,1.10,16.90,94.70,1093825,26,20451,-69
2024-05-09 17:33:27,3.30,1.50,16.90,94.80,1086500,26,20453,-71
2024-05-09 17:33:58,1.23,0.93,17.00,94.80,1086587,27,20058,-66
2024-05-09 17:34:28,2.05,1.10,17.00,95.00,1085761,27,20156,-67
2024-05-09 17:34:59,5.35,2.42,17.00,95.00,1086647,27,19995,-68
2024-05-09 17:35:30,2.35,1.70,17.00,95.30,1089349,26,20034,-68
2024-05-09 17:36:01,1.85,1.40,17.00,95.60,1093886,27,19998,-67
2024-05-09 17:36:32,5.00,2.83,17.00,95.20,1100985,26,20088,-67
2024-05-09 17:37:03,1.73,1.30,17.00,95.30,1100981,26,20000,-67
2024-05-09 17:37:34,1.27,1.17,17.00,95.00,1094377,26,19997,-67
2024-05-09 17:38:05,2.22,1.48,16.90,94.80,1094696,26,20390,-67
2024-05-09 17:38:35,4.70,1.65,16.90,95.10,1101394,26,19997,-67
2024-05-09 17:39:06,4.35,2.33,16.90,94.80,1101129,26,20297,-66
2024-05-09 17:39:37,2.30,1.48,16.90,95.00,1101667,26,20003,-67
2024-05-09 17:40:08,1.42,1.10,16.90,95.10,1101227,26,20025,-67
2024-05-09 17:40:39,1.00,1.00,16.90,95.00,1101536,26,20001,-66
2024-05-09 17:41:10,1.35,1.17,16.90,94.90,1100826,26,19993,-67
2024-05-09 17:41:41,1.42,1.25,16.90,94.90,1101478,26,20628,-66
2024-05-09 17:42:12,5.68,1.80,16.90,95.00,1101310,26,19997,-67
2024-05-09 17:42:43,1.52,1.40,16.90,95.20,1101512,26,20070,-67
2024-05-09 17:43:13,1.67,1.23,16.90,95.10,1100841,26,20125,-66
2024-05-09 17:43:45,1.45,1.20,17.00,95.20,1101298,26,19997,-66
2024-05-09 17:44:16,3.58,1.95,16.90,95.00,1101249,26,19993,-66
2024-05-09 17:44:47,3.53,1.55,16.90,95.10,1093434,27,20010,-67
2024-05-09 17:45:19,1.13,1.02,16.90,95.20,1093355,26,20416,-67
2024-05-09 17:45:49,1.90,1.23,16.90,95.30,1094015,27,20037,-66
2024-05-09 17:46:20,2.05,1.20,16.90,95.30,1094225,26,20008,-67
2024-05-09 17:46:51,2.17,1.60,16.90,95.60,1101333,26,19993,-66
2024-05-09 17:47:22,2.83,1.95,16.90,95.40,1103942,26,20371,-66
2024-05-09 17:47:52,2.13,1.60,16.90,95.80,1101396,26,20001,-66
2024-05-09 17:48:23,1.40,1.10,16.90,95.90,1100938,26,20012,-66
2024-05-09 17:48:54,2.20,1.40,16.90,95.70,1093660,26,19990,-67
2024-05-09 17:49:25,3.22,1.45,16.90,95.60,1093330,26,19998,-66
2024-05-09 17:49:55,2.67,1.85,16.90,95.60,1093843,27,19994,-67
2024-05-09 17:50:27,2.97,2.03,16.90,95.70,1093964,26,19998,-66
2024-05-09 17:50:57,46.67,18.73,16.90,95.80,1093675,27,19994,-66
2024-05-09 17:51:30,5.70,3.08,16.90,95.80,1091636,26,20001,-66
2024-05-09 17:52:01,5.15,3.45,16.90,95.90,1097898,26,20009,-68
2024-05-09 17:52:31,8.18,3.78,16.90,95.80,1095714,26,20017,-66
2024-05-09 17:53:02,11.23,5.70,16.90,95.90,1115753,26,20064,-67
2024-05-09 17:53:33,8.70,4.45,16.90,95.90,1100882,26,20010,-67
2024-05-09 17:54:04,5.55,2.35,16.80,95.90,1093563,27,20030,-67
2024-05-09 17:54:34,2.10,1.88,16.80,96.00,1108747,26,20011,-66
2024-05-09 17:55:06,3.05,2.05,16.80,95.90,1108686,26,20090,-67
2024-05-09 17:55:36,2.95,1.95,16.80,96.00,1099971,26,20465,-66
2024-05-09 17:56:08,2.78,1.77,16.80,96.10,1101037,26,19993,-67
2024-05-09 17:56:38,3.30,2.03,16.80,96.20,1101380,26,20343,-66
2024-05-09 17:57:09,3.13,1.98,16.80,96.10,1099951,26,20059,-68
2024-05-09 17:57:40,3.65,2.20,16.80,96.10,1100958,26,20011,-67
2024-05-09 17:58:11,3.42,2.50,16.80,96.10,1100937,26,20008,-67
2024-05-09 17:58:42,3.03,1.60,16.80,96.20,1101311,26,19989,-67
2024-05-09 17:59:13,2.28,1.73,16.80,96.10,1102439,26,19989,-68
2024-05-09 17:59:44,1.83,1.60,16.80,96.20,1102136,26,19993,-67
2024-05-09 18:00:15,1.42,1.10,16.80,96.20,1101941,26,19997,-67
2024-05-09 18:00:45,1.65,1.38,16.80,96.20,1102138,26,19997,-67
2024-05-09 18:01:16,1.98,1.50,16.80,96.20,1102041,26,19997,-67
2024-05-09 18:01:47,4.25,1.10,16.80,96.20,1102023,26,20049,-67
2024-05-09 18:02:18,1.70,1.40,16.80,96.20,1101581,26,19993,-69
2024-05-09 18:02:48,1.77,1.20,16.80,96.20,1094842,26,20003,-74
2024-05-09 18:03:21,1.27,1.10,16.70,96.20,1094426,27,19994,-73
2024-05-09 18:03:52,2.33,2.03,16.70,96.30,1095186,27,19990,-73
2024-05-09 18:04:23,2.13,1.38,16.70,96.40,1096196,26,20005,-69
2024-05-09 18:04:53,4.10,1.70,16.70,96.50,1096168,27,20535,-68
2024-05-09 18:05:24,3.15,1.50,16.70,96.50,1095395,27,20125,-68
2024-05-09 18:05:55,3.28,1.70,16.70,96.50,1087192,27,20002,-68
2024-05-09 18:06:26,2.30,1.70,16.70,96.50,1087110,27,20003,-67
2024-05-09 18:06:56,1.83,1.30,16.70,96.40,1087659,27,20345,-72
2024-05-09 18:07:27,2.55,1.58,16.70,96.40,1087222,27,20002,-70
2024-05-09 18:07:58,2.05,1.55,16.70,96.40,1093197,26,19990,-69
2024-05-09 18:08:28,2.88,1.30,16.70,96.40,1093921,26,20049,-68
2024-05-09 18:08:59,1.20,1.10,16.70,96.50,1094859,26,19998,-68
2024-05-09 18:09:30,1.30,1.20,16.70,96.50,1101957,26,20001,-72
2024-05-09 18:10:01,2.17,1.40,16.60,96.50,1101927,26,20029,-69
2024-05-09 18:10:32,3.30,2.45,16.60,96.40,1101352,26,19997,-72
2024-05-09 18:11:02,3.17,2.10,16.60,96.50,1100614,26,20333,-69
2024-05-09 18:11:33,2.03,1.80,16.60,96.50,1101946,26,20076,-67
2024-05-09 18:12:04,2.13,1.73,16.60,96.50,1094665,26,20350,-67
2024-05-09 18:12:35,1.80,1.48,16.60,96.40,1094577,26,20461,-68
2024-05-09 18:13:09,1.90,1.58,16.60,96.30,1086228,27,20361,-68
2024-05-09 18:13:39,2.60,1.65,16.60,96.40,1088523,26,20035,-68
2024-05-09 18:14:10,1.90,1.42,16.60,96.50,1087248,27,20002,-68
2024-05-09 18:14:41,3.38,2.13,16.60,96.50,1087820,27,19999,-68
2024-05-09 18:15:11,5.18,1.65,16.60,96.60,1094409,27,20019,-68
2024-05-09 18:15:43,2.63,2.00,16.50,96.60,1094955,26,20002,-68
2024-05-09 18:16:14,2.63,1.63,16.50,96.70,1102194,26,19998,-68
2024-05-09 18:16:45,2.75,1.60,16.50,96.70,1102193,26,20001,-68
2024-05-09 18:17:17,2.63,2.28,16.50,96.70,1102230,26,20009,-68
2024-05-09 18:17:48,7.10,2.67,16.50,96.70,1101603,26,20452,-68
2024-05-09 18:18:19,4.45,3.38,16.50,97.10,1101960,26,20001,-68
2024-05-09 18:18:50,3.83,2.28,16.50,96.90,1101955,26,20008,-68
2024-05-09 18:19:20,2.50,2.15,16.40,96.90,1094157,26,20002,-68
2024-05-09 18:19:51,7.75,2.38,16.40,96.90,1094768,26,20009,-68
2024-05-09 18:20:22,5.22,2.72,16.50,97.00,1094623,26,20406,-68
2024-05-09 18:20:52,7.70,4.63,16.50,96.90,1094408,26,20449,-69
2024-05-09 18:21:23,4.85,3.17,16.40,96.90,1101840,26,20428,-68
2024-05-09 18:21:54,4.38,3.03,16.50,97.10,1101806,26,20076,-67
2024-05-09 18:22:24,6.00,2.47,16.40,97.20,1101988,26,20005,-68
2024-05-09 18:22:55,3.25,2.08,16.40,97.20,1101882,26,19997,-68
2024-05-09 18:23:25,1.90,1.40,16.40,97.20,1101725,26,19997,-68
2024-05-09 18:23:56,3.67,1.95,16.40,97.20,1102038,26,19997,-68
2024-05-09 18:24:27,2.75,2.10,16.40,97.20,1101179,26,20009,-71
2024-05-09 18:24:57,1.95,1.75,16.40,97.20,1094043,26,20081,-67
2024-05-09 18:25:28,1.58,1.48,16.40,97.20,1092912,26,19998,-71
2024-05-09 18:25:59,4.85,1.58,16.40,97.20,1087578,27,19995,-68
2024-05-09 18:26:30,1.98,1.75,16.40,97.20,1093618,26,20012,-68
2024-05-09 18:27:01,1.77,1.55,16.40,97.20,1094902,26,20904,-68
2024-05-09 18:27:32,2.65,1.83,16.40,97.20,1094218,27,20009,-68
2024-05-09 18:28:03,2.67,1.67,16.40,97.30,1087596,27,20343,-68
2024-05-09 18:28:34,4.25,1.77,16.40,97.30,1087496,27,20847,-69
2024-05-09 18:29:05,1.67,1.52,16.30,97.30,1080239,27,20365,-69
2024-05-09 18:29:36,2.45,1.67,16.30,97.50,1080746,27,20006,-69
2024-05-09 18:30:13,1.63,1.38,16.40,97.50,1080804,27,20460,-69
2024-05-09 18:30:43,1.38,1.27,16.40,97.30,1089533,27,19994,-69
2024-05-09 18:31:14,3.90,1.33,16.40,97.40,1094099,27,19994,-69
2024-05-09 18:31:45,1.40,1.30,16.30,97.30,1094631,26,20520,-69
2024-05-09 18:32:15,2.15,1.65,16.30,97.30,1094469,26,19998,-68
2024-05-09 18:32:46,2.03,1.45,16.30,97.40,1080602,27,20003,-69
2024-05-09 18:33:17,3.45,1.65,16.30,97.50,1073385,27,20067,-69
2024-05-09 18:33:47,2.17,1.45,16.30,97.50,1080377,27,20009,-69
2024-05-09 18:34:18,2.88,1.65,16.30,97.60,1080357,27,20371,-69
2024-05-09 18:34:48,1.25,1.15,16.30,97.60,1087300,27,20378,-69
2024-05-09 18:35:19,2.63,1.88,16.30,97.60,1094406,26,20492,-68
2024-05-09 18:35:50,2.30,1.45,16.30,97.60,1097188,26,20004,-69
2024-05-09 18:36:21,2.53,1.67,16.30,97.60,1096601,26,20001,-69
2024-05-09 18:36:52,2.17,1.75,16.20,97.60,1096609,27,20342,-68
2024-05-09 18:37:23,2.17,1.45,16.20,97.60,1096092,27,20026,-68
2024-05-09 18:37:53,1.55,1.40,16.20,97.60,1094619,27,20056,-68
2024-05-09 18:38:25,1.65,1.45,16.20,97.50,1094733,26,20022,-68
2024-05-09 18:38:56,1.48,1.38,16.20,97.50,1101325,26,19993,-69
2024-05-09 18:39:27,1.95,1.38,16.20,97.50,1099962,26,20127,-69
2024-05-09 18:39:57,1.98,1.50,16.20,97.50,1094704,26,20777,-68
2024-05-09 18:40:28,2.28,1.75,16.20,97.50,1086939,27,20440,-68
2024-05-09 18:40:59,2.13,1.42,16.10,97.40,1087331,27,20005,-68
2024-05-09 18:41:29,2.28,1.50,16.20,97.50,1087322,27,20009,-68
2024-05-09 18:42:00,1.58,1.40,16.10,97.50,1087564,27,20068,-68
2024-05-09 18:42:31,3.38,1.50,16.20,97.50,1094130,26,20008,-68
2024-05-09 18:43:02,1.17,1.08,16.10,97.90,1093863,27,20079,-68
2024-05-09 18:43:33,2.20,1.40,16.10,97.70,1087466,27,20022,-68
2024-05-09 18:44:04,1.90,1.60,16.20,97.70,1086918,27,20434,-68
2024-05-09 18:44:34,1.60,1.38,16.10,97.60,1086281,27,20373,-68
2024-05-09 18:45:05,1.85,1.50,16.10,97.60,1087450,27,20067,-68
2024-05-09 18:45:36,2.72,1.70,16.10,97.60,1094410,26,20034,-68
2024-05-09 18:46:07,3.70,1.48,16.10,97.60,1097921,26,20343,-68
2024-05-09 18:46:37,2.00,1.50,16.10,97.50,1101858,26,20613,-68
2024-05-09 18:47:09,2.25,1.45,16.10,97.50,1101667,26,19993,-69
2024-05-09 18:47:39,3.70,1.63,16.00,97.60,1101891,26,20445,-68
2024-05-09 18:48:10,2.08,1.67,16.00,97.60,1101337,26,19998,-68
2024-05-09 18:48:41,1.55,1.40,16.10,97.60,1101566,26,20076,-69
2024-05-09 18:49:12,1.98,1.50,16.00,97.60,1100336,26,20004,-68
2024-05-09 18:49:42,3.53,1.50,16.00,97.90,1093979,26,20021,-68
2024-05-09 18:50:13,2.42,1.88,16.00,97.70,1093641,26,20006,-68
2024-05-09 18:50:44,2.70,1.92,16.00,97.80,1094537,26,19990,-68
2024-05-09 18:51:14,3.45,1.50,16.00,97.70,1093967,26,20063,-68
2024-05-09 18:51:45,2.28,1.63,15.90,97.70,1094490,26,20334,-68
2024-05-09 18:52:16,2.25,1.40,15.90,97.70,1101422,26,20016,-68
2024-05-09 18:52:46,1.60,1.50,15.90,97.80,1101954,26,20004,-68
2024-05-09 18:53:17,3.08,1.60,15.90,97.80,1101749,26,19997,-68
2024-05-09 18:53:51,2.08,1.77,15.90,97.90,1101823,26,20496,-68
2024-05-09 18:54:21,3.22,1.40,15.90,97.80,1100232,26,20008,-68
2024-05-09 18:54:52,2.47,1.40,15.90,97.90,1101264,26,20352,-68
2024-05-09 18:55:23,1.83,1.30,15.90,98.00,1101544,26,20437,-68
2024-05-09 18:55:53,4.22,1.85,15.90,98.40,1101877,26,20005,-68
2024-05-09 18:56:25,1.77,1.60,15.90,98.10,1101389,26,20009,-68
2024-05-09 18:56:56,2.13,1.42,15.90,98.20,1101885,26,19989,-68
2024-05-09 18:57:27,2.05,1.50,15.80,98.20,1101586,26,20180,-68
2024-05-09 18:57:58,1.65,1.40,15.80,98.20,1101750,26,20070,-68
2024-05-09 18:58:28,1.58,1.38,15.80,98.20,1093871,26,20078,-68
2024-05-09 18:58:59,2.67,1.30,15.80,98.20,1094219,26,19998,-68
2024-05-09 18:59:29,2.83,1.42,15.80,98.30,1093826,26,19998,-68
2024-05-09 19:00:00,2.22,1.60,15.80,98.30,1087406,27,20042,-68
2024-05-09 19:00:31,2.13,1.52,15.80,98.40,1093943,26,19998,-68
2024-05-09 19:01:02,2.28,1.50,15.80,98.40,1094234,26,20017,-68
2024-05-09 19:01:32,2.47,1.58,15.80,98.50,1094003,26,20404,-68
2024-05-09 19:02:03,2.00,1.60,15.80,98.50,1101537,26,19993,-68
2024-05-09 19:02:34,2.00,1.60,15.80,98.50,1101349,26,20009,-68
2024-05-09 19:03:08,1.95,1.60,15.80,98.50,1101746,26,20008,-68
2024-05-09 19:03:38,3.63,1.50,15.80,98.50,1097249,26,20444,-68
2024-05-09 19:04:09,1.63,1.52,15.80,98.50,1095083,26,20013,-68
2024-05-09 19:04:40,2.40,1.70,15.80,98.50,1109366,26,20004,-68
2024-05-09 19:05:10,3.72,1.75,15.80,98.50,1109561,26,20029,-68
2024-05-09 19:05:42,4.45,1.27,15.70,98.50,1101614,26,20008,-68
2024-05-09 19:06:12,2.45,1.40,15.70,98.60,1101287,26,20001,-68
2024-05-09 19:06:44,3.50,1.50,15.70,98.60,1093791,26,20367,-68
2024-05-09 19:07:15,4.45,1.42,15.70,98.70,1094232,26,20001,-68
2024-05-09 19:07:46,1.90,1.52,15.70,98.70,1087189,27,20053,-68
2024-05-09 19:08:17,1.58,1.45,15.70,98.70,1089485,27,19998,-68
2024-05-09 19:08:48,5.80,2.03,15.70,98.70,1093954,27,20737,-68
2024-05-09 19:09:18,2.55,1.60,15.70,98.80,1094293,26,20058,-68
2024-05-09 19:09:49,2.47,1.40,15.70,98.80,1094177,26,20133,-68
2024-05-09 19:10:20,2.67,1.42,15.70,98.90,1093880,26,20052,-68
2024-05-09 19:10:51,6.13,1.70,15.70,98.90,1093970,27,20455,-68
2024-05-09 19:11:21,1.73,1.38,15.70,99.00,1093931,26,19997,-68
2024-05-09 19:11:52,3.25,1.85,15.60,98.90,1094765,26,20010,-68
2024-05-09 19:12:23,1.65,1.48,15.60,99.00,1101218,26,20001,-68
2024-05-09 19:12:53,3.03,1.92,15.60,99.10,1102276,26,20365,-79
2024-05-09 19:13:24,5.35,1.70,15.60,99.10,1101584,26,20677,-76
2024-05-09 19:13:57,1.30,1.20,15.60,99.20,1085934,27,20014,-76
2024-05-09 19:14:28,2.13,1.63,15.60,99.20,1085137,27,20134,-77
2024-05-09 19:14:58,2.13,1.60,15.60,99.50,1094744,27,20088,-76
2024-05-09 19:15:29,2.05,1.70,15.60,99.20,1086203,27,20137,-76
2024-05-09 19:16:00,2.03,1.77,15.60,99.20,1072427,27,20480,-76
2024-05-09 19:16:30,2.03,1.65,15.60,99.20,1071434,27,20004,-77
2024-05-09 19:17:01,2.85,1.98,15.60,99.20,1080395,27,20003,-77
2024-05-09 19:17:32,2.08,1.88,15.60,99.20,1093377,26,20002,-76
2024-05-09 19:18:03,2.17,1.17,15.60,99.20,1093113,26,20026,-75
2024-05-09 19:18:34,2.00,1.70,15.60,99.20,1100118,26,20000,-77
2024-05-09 19:19:05,1.88,1.48,15.60,99.30,1100753,26,19997,-76
2024-05-09 19:19:36,2.33,1.70,15.50,99.40,1094223,27,20012,-76
2024-05-09 19:20:07,2.60,1.55,15.50,99.40,1087086,27,20005,-76
2024-05-09 19:20:37,2.63,2.05,15.50,99.30,1087264,27,20003,-76
2024-05-09 19:21:08,3.22,2.00,15.50,99.30,1087548,27,20027,-76
2024-05-09 19:27:23,2.28,2.08,15.40,99.70,1126063,21,20963,-75
2024-05-09 19:27:53,4.30,1.80,15.40,99.80,1114256,26,20047,-75
2024-05-09 19:28:24,4.38,1.90,15.40,99.80,1105986,26,20001,-75
2024-05-09 19:28:55,2.40,1.90,15.40,99.90,1110219,26,20056,-75
2024-05-09 19:29:25,2.47,1.85,15.40,99.90,1110523,26,20006,-76
2024-05-09 19:29:56,2.63,1.92,15.40,99.90,1115186,26,19996,-76
2024-05-09 19:30:26,2.90,1.92,15.40,99.90,1125825,26,19994,-74
2024-05-09 19:30:57,2.90,1.98,15.40,99.90,1117016,26,20003,-77
2024-05-09 19:31:28,2.55,1.73,15.40,99.90,1117626,26,20029,-77
2024-05-09 19:31:58,1.70,1.60,15.40,99.90,1117760,26,20031,-77
2024-05-09 19:32:29,3.03,1.98,15.30,99.90,1117640,26,20018,-77
2024-05-09 19:33:00,2.80,2.35,15.40,99.90,1117972,26,20010,-77
2024-05-09 19:33:31,3.20,2.60,15.30,99.80,1125456,26,20505,-77
2024-05-09 19:34:01,7.93,2.85,15.30,99.90,1117681,26,20359,-76
2024-05-09 19:34:32,6.72,2.05,15.30,99.90,1116707,26,20008,-76
2024-05-09 19:35:03,5.97,2.25,15.30,99.90,1103080,26,19993,-76
2024-05-09 19:35:33,2.80,1.90,15.30,99.90,1089106,27,20030,-77
2024-05-09 19:36:05,3.95,2.72,15.30,99.90,1095851,27,19998,-76
2024-05-09 19:36:36,3.38,2.53,15.20,99.90,1089943,26,20006,-76
2024-05-09 19:37:07,2.78,2.03,15.30,99.90,1104245,26,20443,-76
2024-05-09 19:37:38,3.22,1.88,15.20,99.90,1117564,26,20072,-76
2024-05-09 19:38:09,1.75,1.52,15.20,99.90,1110154,26,20005,-77
2024-05-09 19:38:40,2.83,1.90,15.20,99.90,1110297,26,20004,-76
2024-05-09 19:39:10,3.33,2.38,15.20,99.90,1103500,26,20693,-77
2024-05-09 19:39:42,2.75,1.98,15.20,99.90,1110619,26,19996,-76
2024-05-09 19:40:13,2.85,2.00,15.20,99.90,1110348,26,20011,-77
2024-05-09 19:40:44,2.00,1.85,15.20,99.90,1110820,26,20015,-76
2024-05-09 19:41:14,2.75,2.10,15.10,99.90,1117828,26,20430,-77
2024-05-09 19:41:45,4.18,2.03,15.10,99.90,1109428,26,20379,-77
2024-05-09 19:42:16,2.70,1.90,15.10,99.90,1117564,26,19996,-77
2024-05-09 19:42:47,3.30,1.98,15.10,99.90,1117651,26,19996,-77
2024-05-09 19:43:18,3.25,2.17,15.10,99.90,1117430,26,20007,-77
2024-05-09 19:43:48,5.45,2.45,15.10,99.90,1103196,26,20000,-77
2024-05-09 19:44:19,2.42,1.92,15.10,99.90,1103285,26,20025,-76
2024-05-09 19:44:50,3.28,2.47,15.10,99.90,1103155,26,20012,-77
2024-05-09 19:45:20,3.97,2.60,15.10,99.90,1096439,26,20338,-76
2024-05-09 19:45:51,4.95,2.15,15.10,99.90,1096129,27,19997,-76
2024-05-09 19:46:22,2.72,1.90,15.10,99.90,1096334,26,20011,-76
2024-05-09 19:46:53,2.30,1.83,15.10,99.90,1096743,26,20033,-76
2024-05-09 19:47:25,4.35,2.33,15.10,99.90,1096228,26,20004,-77
2024-05-09 19:47:56,2.35,2.13,15.10,99.90,1089388,27,20012,-77
2024-05-09 19:48:26,3.35,2.25,15.10,99.90,1096219,27,20008,-77
2024-05-09 19:48:57,3.13,2.28,15.10,99.90,1097261,26,20002,-76
2024-05-09 19:49:28,5.50,2.53,15.00,99.90,1104287,26,20006,-76
2024-05-09 19:49:59,3.15,1.95,15.00,99.90,1118046,26,20038,-77
2024-05-09 19:50:30,3.67,2.25,15.00,99.90,1110623,26,20000,-77
2024-05-09 19:51:02,3.28,2.35,15.00,99.90,1110859,26,20322,-77
2024-05-09 19:51:32,4.60,1.98,15.00,99.90,1117692,26,20068,-77
2024-05-09 19:52:03,2.28,1.88,15.00,99.90,1118052,26,20535,-77
2024-05-09 19:52:34,3.80,2.33,15.00,99.90,1117760,26,20003,-77
2024-05-09 19:53:04,3.30,2.63,15.00,99.90,1118262,26,20007,-77
2024-05-09 19:53:35,3.42,2.10,15.00,99.90,1125139,26,20342,-77
2024-05-09 19:54:06,2.13,1.92,15.00,99.90,1110389,26,20101,-77
2024-05-09 19:54:36,10.32,2.95,15.00,99.90,1109903,26,20000,-77
2024-05-09 19:55:07,2.80,2.10,15.00,99.90,1103332,26,20025,-77
2024-05-09 19:55:40,2.60,2.00,15.00,99.90,1104084,26,20388,-77
2024-05-09 19:56:10,3.17,2.00,15.00,99.90,1117965,26,20006,-77
2024-05-09 19:56:43,4.03,2.35,15.00,99.90,1110321,26,20012,-77
2024-05-09 19:57:15,4.70,2.38,14.90,99.90,1111789,26,20019,-80
2024-05-09 19:57:46,3.15,2.10,15.00,99.90,1111033,26,20125,-77
2024-05-09 19:58:17,2.33,1.67,15.00,99.90,1109864,26,20534,-77
2024-05-09 19:58:48,4.00,1.83,15.00,99.90,1103166,26,20012,-77
2024-05-09 19:59:18,2.67,2.13,15.00,99.90,1103379,26,20011,-77
2024-05-09 19:59:49,4.03,1.60,15.00,99.90,1103598,26,20081,-77
2024-05-09 20:00:20,2.65,2.10,14.90,99.90,1109400,26,20004,-77
2024-05-09 20:00:51,3.00,2.15,14.90,99.90,1117102,26,20003,-77
2024-05-09 20:01:22,5.95,2.42,14.90,99.90,1117915,26,20008,-77
2024-05-09 20:01:52,4.82,2.05,14.90,99.90,1117689,26,20001,-77
2024-05-09 20:02:23,6.90,2.13,14.90,99.90,1109892,26,20355,-76
2024-05-09 20:02:54,2.85,2.33,14.90,99.90,1109990,26,20352,-77
2024-05-09 20:03:27,3.33,2.03,14.90,99.90,1110553,26,20005,-77
2024-05-09 20:03:58,2.75,2.05,14.90,99.90,1111199,26,20024,-77
2024-05-09 20:04:28,4.65,2.25,14.90,99.90,1117893,26,19996,-78
2024-05-09 20:05:00,2.78,2.28,14.80,99.90,1117994,26,20006,-77
2024-05-09 20:05:31,4.32,2.38,14.80,99.90,1110463,26,20071,-77
2024-05-09 20:06:02,3.05,2.15,14.80,99.90,1110570,26,20051,-78
2024-05-09 20:06:33,2.92,2.13,14.90,99.90,1110622,26,19997,-77
2024-05-09 20:07:04,2.83,2.22,14.80,99.90,1110781,26,20004,-78
2024-05-09 20:07:36,3.15,2.05,14.90,99.90,1110742,26,20476,-78
2024-05-09 20:08:07,3.08,1.73,14.80,99.90,1111892,26,20036,-78
2024-05-09 20:08:37,3.53,1.67,14.80,99.90,1117998,26,20373,-78
2024-05-09 20:09:08,2.63,1.95,14.80,99.90,1110867,26,19997,-78
2024-05-09 20:09:39,3.70,2.53,14.80,99.90,1110810,26,20434,-78
2024-05-09 20:10:10,3.78,3.42,14.80,99.90,1111213,26,20361,-78
2024-05-09 20:10:40,1.75,1.65,14.80,99.90,1110973,26,20036,-78
2024-05-09 20:11:12,4.55,2.50,14.80,99.90,1116121,26,20011,-78
2024-05-09 20:11:43,6.30,2.22,14.80,99.90,1118011,26,19996,-77
2024-05-09 20:12:13,3.75,1.70,14.80,99.90,1118583,26,20873,-78
2024-05-09 20:12:44,3.40,1.92,14.80,99.90,1111256,26,20008,-78
2024-05-09 20:13:15,2.92,2.00,14.80,99.90,1118425,26,20050,-78
2024-05-09 20:13:46,2.92,2.20,14.80,99.90,1116608,26,19995,-78
2024-05-09 20:14:16,3.10,1.88,14.80,99.90,1110584,26,20395,-77
2024-05-09 20:14:47,3.60,1.95,14.80,99.90,1108197,26,20453,-77
2024-05-09 20:15:18,2.28,2.05,14.80,99.90,1103675,26,20029,-78
2024-05-09 20:18:02,3.42,2.30,14.80,99.90,1119063,26,20050,-78
2024-05-09 20:18:33,3.33,2.50,14.70,99.90,1110870,26,20074,-79
2024-05-09 20:19:04,3.55,1.92,14.70,99.90,1104896,26,20043,-77
2024-05-09 20:19:34,1.88,1.77,14.70,99.90,1090395,27,20009,-78
2024-05-09 20:20:06,2.88,2.20,14.70,99.90,1096478,26,20034,-78
2024-05-09 20:20:37,2.67,2.22,14.70,99.90,1105090,26,20001,-78
2024-05-09 20:21:07,2.13,1.83,14.70,99.90,1112505,26,20004,-78
2024-05-09 20:21:41,2.15,1.95,14.70,99.90,1119159,26,20042,-77
2024-05-09 20:22:12,3.15,2.08,14.60,99.90,1119211,26,20042,-78
2024-05-09 20:22:43,2.85,2.30,14.60,99.90,1112000,26,20044,-78
2024-05-09 20:23:14,2.63,2.22,14.60,99.90,1112221,26,19996,-76
2024-05-09 20:23:44,4.00,2.45,14.70,99.90,1104697,26,19997,-78
2024-05-09 20:24:15,2.88,1.95,14.60,99.90,1112071,26,20540,-78
2024-05-09 20:24:46,3.25,1.88,14.60,99.90,1104637,26,20508,-78
2024-05-09 20:25:16,3.47,2.22,14.60,99.90,1105016,26,20070,-78
2024-05-09 20:25:47,4.38,2.70,14.60,99.90,1104778,26,20004,-78
2024-05-09 20:26:18,3.22,1.70,14.60,99.90,1104867,26,20070,-78
2024-05-09 20:26:48,3.92,2.00,14.60,99.90,1104678,26,20012,-78
2024-05-09 20:27:19,4.95,2.50,14.60,99.90,1112040,26,20011,-78
2024-05-09 20:27:49,3.42,1.83,14.60,99.90,1127168,26,20006,-77
2024-05-09 20:28:20,2.45,1.90,14.60,99.90,1127253,26,20445,-78
2024-05-09 20:28:51,3.55,2.22,14.60,99.90,1127079,26,20009,-78
2024-05-09 20:29:21,2.17,1.98,14.50,99.90,1119522,26,20038,-78
2024-05-09 20:29:52,2.53,2.20,14.50,99.90,1119181,26,20007,-77
2024-05-09 20:30:23,2.85,1.90,14.50,99.90,1111691,26,20502,-78
2024-05-09 20:30:53,3.17,1.60,14.50,99.90,1108675,26,19992,-78
2024-05-09 20:31:24,3.75,2.30,14.50,99.90,1118390,26,19996,-78
2024-05-09 20:31:55,2.95,1.77,14.50,99.90,1125836,26,20027,-79
2024-05-09 20:32:25,3.70,2.13,14.50,99.90,1121792,26,19991,-78
2024-05-09 20:32:56,5.35,2.40,14.50,99.90,1118447,26,19998,-77
2024-05-09 20:33:28,3.38,2.22,14.50,99.90,1119311,26,20006,-78
2024-05-09 20:33:58,2.42,2.17,14.50,99.90,1119676,26,20000,-78
2024-05-09 20:34:29,2.65,1.85,14.50,99.90,1111521,26,20012,-79
2024-05-09 20:34:59,1.95,1.75,14.50,99.90,1104853,26,19997,-78
2024-05-09 20:35:30,2.95,2.15,14.50,99.90,1104481,26,20132,-78
2024-05-09 20:36:01,3.15,2.25,14.50,99.90,1105524,26,20037,-78
2024-05-09 20:36:32,2.08,1.73,14.50,99.90,1107258,26,20008,-78
2024-05-09 20:37:02,3.10,2.40,14.50,99.90,1105002,26,20017,-77
2024-05-09 20:37:33,2.08,1.58,14.50,99.90,1095639,27,20037,-78
2024-05-09 20:38:04,3.78,1.90,14.40,99.90,1097833,26,20034,-78
2024-05-09 20:38:34,2.55,1.98,14.40,99.90,1103367,26,20037,-78
2024-05-09 20:39:05,3.10,1.92,14.40,99.90,1104675,26,20044,-78
2024-05-09 20:39:36,1.85,1.60,14.40,99.90,1104754,26,20091,-78
2024-05-09 20:40:07,2.38,1.88,14.40,99.90,1105195,26,20030,-78
2024-05-09 20:40:38,3.42,2.20,14.40,99.90,1105056,26,20000,-77
2024-05-09 20:41:08,2.00,1.80,14.40,99.90,1112437,26,20029,-78
2024-05-09 20:41:42,2.85,2.10,14.40,99.90,1119479,26,20082,-78
2024-05-09 20:42:13,3.25,1.70,14.40,99.90,1111204,26,20020,-78
2024-05-09 20:42:44,1.80,1.70,14.40,99.90,1098588,26,20000,-78
2024-05-09 20:43:15,3.50,1.83,14.40,99.90,1105463,26,20071,-79
2024-05-09 20:43:45,4.03,2.17,14.40,99.90,1112078,26,20055,-78
2024-05-09 20:44:17,2.90,2.17,14.40,99.90,1120402,26,20118,-78
2024-05-09 20:44:48,3.63,2.50,14.40,99.90,1118768,26,20000,-78
2024-05-09 20:45:18,3.20,2.50,14.40,99.90,1111800,26,20000,-78
2024-05-09 20:45:49,2.70,2.05,14.30,99.90,1111954,26,20011,-78
2024-05-09 20:46:20,3.70,2.20,14.30,99.90,1110103,26,20070,-78
2024-05-09 20:46:50,2.50,1.85,14.30,99.90,1105025,26,20000,-79
2024-05-09 20:47:21,3.35,2.20,14.30,99.90,1104497,26,20003,-78
2024-05-09 20:47:51,2.33,1.83,14.30,99.90,1104550,26,20001,-78
2024-05-09 20:48:23,3.33,2.10,14.30,99.90,1104731,26,20065,-78
2024-05-09 20:48:54,4.60,2.65,14.30,99.90,1105058,26,20011,-78
2024-05-09 20:49:25,3.08,1.83,14.30,99.90,1111974,26,20004,-78
2024-05-09 20:49:56,2.70,1.88,14.30,99.90,1104409,26,20012,-78
2024-05-09 20:50:27,3.90,2.10,14.30,99.90,1104707,26,20001,-79
2024-05-09 20:50:57,3.30,2.08,14.30,99.90,1104261,26,19997,-79
2024-05-09 20:51:28,2.88,1.95,14.30,99.90,1104772,26,20018,-78
2024-05-09 20:51:59,2.90,2.00,14.30,99.90,1105290,26,20011,-78
2024-05-09 20:52:29,3.28,2.40,14.30,99.90,1104792,26,19993,-79
2024-05-09 20:53:00,4.40,2.22,14.20,99.90,1104756,26,20043,-78
2024-05-09 20:53:30,3.63,2.60,14.20,99.90,1097656,27,19994,-78
2024-05-09 20:54:01,4.10,2.25,14.30,99.90,1090738,27,20068,-78
2024-05-09 20:54:32,3.35,2.30,14.20,99.90,1097363,26,20025,-78
2024-05-09 20:55:03,3.25,2.22,14.20,99.90,1097540,27,20006,-79
2024-05-09 20:55:34,2.60,1.80,14.20,99.90,1098409,26,19994,-78
2024-05-09 20:56:05,2.22,1.83,14.20,99.90,1104699,26,19997,-78
2024-05-09 20:56:36,3.33,1.90,14.20,99.90,1105044,26,19997,-78
2024-05-09 20:57:07,2.40,1.80,14.20,99.90,1111939,26,19997,-78
2024-05-09 20:57:37,3.20,2.22,14.20,99.90,1111868,26,20010,-78
2024-05-09 20:58:08,3.13,2.08,14.20,99.90,1111941,26,20000,-78
2024-05-09 20:58:39,2.28,2.08,14.20,99.90,1105161,26,19994,-79
2024-05-09 20:59:11,2.00,1.90,14.20,99.90,1111817,26,20042,-78
2024-05-09 20:59:41,2.80,2.38,14.20,99.90,1104739,26,20452,-79
2024-05-09 21:00:22,2.47,2.05,14.20,99.90,1090915,27,20050,-78
2024-05-09 21:00:53,2.67,2.15,14.20,99.90,1097567,26,19998,-79
2024-05-09 21:01:24,2.15,1.73,14.20,99.90,1100002,26,19997,-78
2024-05-09 21:01:54,3.13,2.22,14.10,99.90,1099924,26,20001,-78
2024-05-09 21:02:25,3.50,2.03,14.10,99.90,1090690,27,20030,-78
2024-05-09 21:02:55,2.30,1.88,14.10,99.90,1090158,27,20008,-79
2024-05-09 21:03:26,3.50,2.25,14.10,99.90,1083675,27,20550,-78
2024-05-09 21:03:57,1.95,1.73,14.10,99.90,1083526,27,20498,-78
2024-05-09 21:04:27,2.47,1.85,14.10,99.90,1083140,27,19999,-78
2024-05-09 21:04:58,5.50,3.80,14.10,99.90,1083683,27,20011,-78
2024-05-09 21:05:29,6.13,4.97,14.10,99.90,1097685,26,19998,-78
2024-05-09 21:05:59,5.60,4.90,14.10,99.90,1105232,26,20003,-78
2024-05-09 21:06:30,5.50,3.35,14.10,99.90,1119139,26,20003,-78
2024-05-09 21:07:01,4.80,3.45,14.10,99.90,1119156,26,20039,-79
2024-05-09 21:07:31,4.57,3.42,14.10,99.90,1104524,26,20000,-78
2024-05-09 21:08:02,4.60,2.80,14.00,99.90,1097660,27,19998,-79
2024-05-09 21:08:33,2.58,1.88,14.00,99.90,1097552,27,20461,-78
2024-05-09 21:09:03,3.08,2.35,14.00,99.90,1090715,26,19994,-79
2024-05-09 21:09:34,3.35,1.98,14.00,99.90,1097498,27,20030,-78
2024-05-09 21:10:05,2.50,2.25,14.00,99.90,1090104,27,19994,-79
2024-05-09 21:10:36,3.00,2.72,14.00,99.90,1091362,26,20047,-79
2024-05-09 21:11:07,2.83,2.47,14.00,99.90,1097441,27,20480,-79
2024-05-09 21:11:37,3.05,2.75,14.00,99.90,1097776,26,20001,-79
2024-05-09 21:12:08,2.80,2.25,14.00,99.90,1104834,26,20041,-80
2024-05-09 21:12:39,4.95,2.70,14.00,99.90,1104700,26,20037,-79
2024-05-09 21:13:10,3.13,2.50,14.00,99.90,1112230,26,20391,-79
2024-05-09 21:13:40,7.82,3.13,14.00,99.90,1119312,26,20081,-79
2024-05-09 21:14:11,4.68,2.53,13.90,99.90,1119457,26,20010,-79
2024-05-09 21:14:41,3.30,2.40,14.00,99.90,1111121,26,20010,-80
2024-05-09 21:15:12,4.32,2.63,13.90,99.90,1104747,26,20028,-79
2024-05-09 21:15:43,6.25,2.35,13.90,99.90,1104376,26,20001,-79
2024-05-09 21:16:13,3.42,2.38,13.90,99.90,1104530,26,20004,-79
2024-05-09 21:16:44,3.38,2.35,13.90,99.90,1111565,26,20043,-79
2024-05-09 21:17:15,2.90,2.42,13.90,99.90,1104895,26,20024,-79
2024-05-09 21:17:45,3.53,2.45,13.90,99.90,1097481,27,19998,-78
2024-05-09 21:18:16,3.00,2.20,13.90,99.90,1097665,26,20077,-79
2024-05-09 21:18:47,5.20,2.15,13.80,99.90,1097575,26,19998,-79
2024-05-09 21:19:17,3.25,2.00,13.90,99.90,1097595,27,19994,-79
2024-05-09 21:19:49,4.38,2.67,13.80,99.90,1090263,27,19998,-80
2024-05-09 21:20:19,3.10,2.42,13.80,99.90,1097875,26,20044,-80
2024-05-09 21:20:50,5.55,3.28,13.80,99.90,1097684,26,20071,-79
2024-05-09 21:21:21,5.50,2.45,13.80,99.90,1097719,26,20019,-79
2024-05-09 21:21:51,3.58,2.42,13.80,99.90,1104525,26,19997,-79
2024-05-09 21:22:22,2.83,2.28,13.80,99.90,1104637,26,20033,-79
2024-05-09 21:22:53,6.65,2.92,13.80,99.90,1104711,26,20013,-79
2024-05-09 21:23:23,4.93,2.45,13.80,99.90,1111634,26,20011,-79
2024-05-09 21:23:54,3.22,2.92,13.70,99.90,1104872,26,20015,-80
2024-05-09 21:24:25,4.32,3.00,13.70,99.90,1104180,26,20063,-80
2024-05-09 21:24:55,2.88,2.28,13.70,99.90,1111355,26,20012,-80
2024-05-09 21:25:26,3.30,2.20,13.70,99.90,1111690,26,19993,-80
2024-05-09 21:25:57,2.75,2.53,13.70,99.90,1111793,26,20000,-79
2024-05-09 21:26:28,3.78,3.10,13.70,99.90,1111446,26,20436,-79
2024-05-09 21:26:58,3.22,2.53,13.70,99.90,1111397,26,20000,-79
2024-05-09 21:27:29,3.22,2.38,13.60,99.90,1104374,26,19997,-79
2024-05-09 21:28:00,6.78,3.38,13.70,99.90,1104923,26,20008,-80
2024-05-09 21:28:30,5.95,3.22,13.60,99.90,1111598,26,19997,-78
2024-05-09 21:29:01,3.53,2.60,13.60,99.90,1111624,26,20008,-80
2024-05-09 21:29:32,3.17,2.42,13.60,99.90,1104607,26,20028,-79
2024-05-09 21:30:03,3.92,2.65,13.60,99.90,1104162,26,19997,-80
2024-05-09 21:30:34,3.33,2.67,13.60,99.90,1104364,26,20012,-79
2024-05-09 21:31:04,4.80,2.95,13.60,99.90,1091234,26,19998,-79
2024-05-09 21:31:35,4.95,2.78,13.50,99.90,1097444,27,20438,-78
2024-05-09 21:32:06,4.13,2.72,13.50,99.90,1089932,27,20098,-79
2024-05-09 21:32:37,5.03,3.20,13.50,99.90,1090516,26,20417,-79
2024-05-09 21:33:08,6.93,2.83,13.50,99.90,1097618,26,20041,-80
2024-05-09 21:33:38,5.38,3.45,13.50,99.90,1089952,27,20041,-80
2024-05-09 21:34:09,3.40,2.83,13.40,99.90,1098017,26,20001,-79
2024-05-09 21:34:39,7.88,2.60,13.40,99.90,1104191,26,20004,-80
2024-05-09 21:35:10,7.25,3.63,13.40,99.90,1105315,26,20038,-80
2024-05-09 21:35:42,5.22,3.00,13.30,99.90,1090914,27,20042,-79
2024-05-09 21:36:12,3.72,2.65,13.30,99.90,1091336,27,20002,-80
2024-05-09 21:36:43,4.80,2.85,13.30,99.90,1098167,26,19997,-79
2024-05-09 21:37:14,7.78,3.63,13.30,99.90,1105792,26,20369,-79
2024-05-09 21:37:44,6.45,3.42,13.30,99.90,1119871,26,20000,-80
2024-05-09 21:38:15,4.93,2.90,13.20,99.90,1112371,26,20010,-79
2024-05-09 21:38:46,4.57,3.40,13.20,99.90,1104818,26,20005,-80
2024-05-09 21:39:16,3.92,3.08,13.20,99.90,1105138,26,20456,-80
2024-05-09 21:39:47,3.28,2.67,13.20,99.90,1090963,27,20065,-79
2024-05-09 21:40:20,3.35,2.70,13.20,99.90,1090865,27,19998,-79
2024-05-09 21:40:51,4.93,3.03,13.10,99.90,1083625,27,20324,-79
2024-05-09 21:41:21,6.93,3.15,13.10,99.90,1091577,27,20009,-79
2024-05-09 21:41:52,5.43,3.70,13.10,99.90,1099322,26,20461,-80
2024-05-09 21:42:23,4.80,2.97,13.10,99.90,1105134,26,20509,-79
2024-05-09 21:42:53,4.05,3.28,13.10,99.90,1098338,26,20120,-78
2024-05-09 21:43:25,4.72,2.72,13.10,99.90,1097983,27,20001,-79
2024-05-09 21:43:56,5.55,2.80,13.10,99.90,1098378,26,20381,-78
2024-05-09 21:44:29,3.22,2.53,13.10,99.90,1098129,26,20080,-78
2024-05-09 21:45:00,3.38,3.00,13.00,99.90,1098871,26,20017,-80
2024-05-09 21:45:31,4.40,3.03,13.00,99.90,1105129,26,20021,-80
2024-05-09 21:46:03,5.78,2.88,13.00,99.90,1098834,26,20571,-79
2024-05-09 21:46:34,7.15,3.25,13.00,99.90,1105458,26,20001,-80
2024-05-09 21:47:04,8.27,3.38,13.00,99.90,1104933,26,20004,-80
2024-05-09 21:47:35,4.28,2.92,13.00,99.90,1091239,27,20004,-78
2024-05-09 21:48:07,5.10,3.08,13.00,99.90,1090985,27,20013,-79
2024-05-09 21:48:37,3.42,2.55,13.00,99.90,1091129,27,20068,-79
2024-05-09 21:49:09,6.32,3.67,13.00,99.90,1098946,26,20062,-79
2024-05-09 21:49:40,4.15,2.60,12.90,99.90,1105769,26,20009,-80
2024-05-09 21:50:10,4.43,3.28,13.00,99.90,1112234,26,20000,-80
2024-05-09 21:50:41,7.05,3.15,13.00,99.90,1112428,26,20005,-79
2024-05-09 21:51:13,4.40,3.35,13.00,99.90,1104992,26,20044,-80
2024-05-09 21:51:44,3.63,2.85,12.90,99.90,1112293,26,20004,-79
2024-05-09 21:52:14,3.65,2.92,12.90,99.90,1112249,26,20008,-80
2024-05-09 21:52:45,5.00,3.00,13.00,99.90,1112244,26,20004,-79
2024-05-09 21:53:16,3.85,2.85,12.90,99.90,1112096,26,20009,-80
2024-05-09 21:53:47,3.40,2.30,12.90,99.90,1105235,26,20012,-78
2024-05-09 21:54:18,3.85,2.90,12.90,99.90,1104220,26,20016,-80
2024-05-09 21:54:49,4.30,3.17,12.90,99.90,1103926,26,20026,-80
2024-05-09 21:55:19,3.28,2.72,12.90,99.90,1104749,26,20481,-80
2024-05-09 21:55:50,3.28,2.72,12.90,99.90,1105318,26,20008,-80
2024-05-09 21:56:20,3.83,2.90,12.90,99.90,1119532,26,20026,-80
2024-05-09 21:56:51,6.88,2.67,13.00,99.90,1104862,26,19993,-80
2024-05-09 21:57:22,5.75,3.00,13.00,99.90,1104935,26,20012,-79
2024-05-09 21:57:52,3.83,3.05,13.00,99.90,1104878,26,20017,-79
2024-05-09 21:58:23,3.55,2.88,13.00,99.90,1105445,26,19997,-79
2024-05-09 21:58:54,4.93,3.10,13.00,99.90,1112008,26,20162,-80
2024-05-09 21:59:26,3.70,2.95,13.00,99.90,1097908,27,20041,-80
2024-05-09 21:59:56,4.70,3.22,12.90,99.90,1098349,26,20008,-80
2024-05-09 22:00:27,3.72,2.72,12.90,99.90,1097722,27,20005,-79
2024-05-09 22:00:58,3.85,3.05,12.90,99.90,1091246,27,20031,-80
2024-05-09 22:01:29,6.28,2.95,12.90,99.90,1090968,27,20840,-80
2024-05-09 22:01:59,4.18,2.92,12.90,99.90,1083903,27,20097,-79
2024-05-09 22:02:30,4.97,3.55,12.90,99.90,1090909,27,20366,-80
2024-05-09 22:03:00,3.28,2.60,12.90,99.90,1090829,27,20011,-80
2024-05-09 22:03:31,4.68,3.10,12.90,99.90,1091215,26,19998,-79
2024-05-09 22:04:02,5.55,3.42,12.90,99.90,1098173,26,20013,-80
2024-05-09 22:04:33,4.97,3.58,12.90,99.90,1103882,26,20008,-80
2024-05-09 22:05:04,6.30,3.20,12.90,99.90,1104989,26,20001,-79
2024-05-09 22:05:34,4.10,2.90,12.90,99.90,1098225,26,19998,-80
2024-05-09 22:06:11,5.53,3.25,12.90,99.90,1112146,26,20017,-79
2024-05-09 22:06:42,4.80,3.00,12.90,99.90,1105458,26,20468,-79
2024-05-09 22:07:12,4.50,3.45,12.80,99.90,1097780,27,20008,-80
2024-05-09 22:07:43,4.95,3.17,12.80,99.90,1097828,27,19998,-79
2024-05-09 22:08:14,5.65,3.47,12.80,99.90,1091001,27,19998,-80
2024-05-09 22:08:44,6.45,3.85,12.80,99.90,1098461,26,20063,-80
2024-05-09 22:09:15,3.90,3.10,12.80,99.90,1104899,26,20503,-79
2024-05-09 22:09:46,7.15,3.33,12.80,99.90,1104756,26,19997,-80
2024-05-09 22:10:17,3.72,2.85,12.80,99.90,1098161,26,20018,-80
2024-05-09 22:10:47,4.53,2.50,12.80,99.90,1097859,26,19993,-79
2024-05-09 22:11:18,4.65,3.20,12.70,99.90,1105168,26,20005,-80
2024-05-09 22:11:49,4.32,3.13,12.70,99.90,1105288,26,20176,-80
2024-05-09 22:12:19,4.85,3.25,12.70,99.90,1112598,26,20004,-79
2024-05-09 22:12:50,4.75,2.70,12.70,99.90,1119709,26,19995,-80
2024-05-09 22:13:21,4.18,3.03,12.70,99.90,1112168,26,19993,-79
2024-05-09 22:13:51,5.93,3.20,12.70,99.90,1104583,26,20009,-78
2024-05-09 22:14:23,4.22,3.35,12.70,99.90,1090193,27,20001,-79
2024-05-09 22:14:54,4.03,2.88,12.70,99.90,1098093,26,20044,-79
2024-05-09 22:15:24,5.53,3.38,12.70,99.90,1105056,26,20499,-80
2024-05-09 22:15:55,3.92,3.05,12.70,99.90,1111424,26,19996,-79
2024-05-09 22:16:26,4.78,3.17,12.70,99.90,1105090,26,20388,-79
2024-05-09 22:16:56,7.82,3.15,12.70,99.90,1097793,26,19993,-79
2024-05-09 22:17:27,4.78,3.22,12.70,99.90,1098026,27,20025,-79
2024-05-09 22:17:57,3.42,2.88,12.60,99.90,1090293,27,20028,-79
2024-05-09 22:18:28,8.45,3.33,12.60,99.90,1091050,26,20025,-79
2024-05-09 22:18:59,3.88,3.05,12.60,99.90,1097959,26,20009,-79
2024-05-09 22:19:30,3.22,2.47,12.60,99.90,1097853,26,20005,-78
2024-05-09 22:20:00,5.35,2.90,12.60,99.90,1090396,27,20047,-79
2024-05-09 22:20:31,3.85,3.08,12.60,99.90,1091158,27,19999,-79
2024-05-09 22:21:02,4.25,3.08,12.60,99.90,1097672,26,20018,-79
2024-05-09 22:21:32,4.50,3.58,12.60,99.90,1105125,26,19997,-79
2024-05-09 22:22:03,4.55,3.45,12.60,99.90,1104747,26,20005,-79
2024-05-09 22:22:34,4.25,3.33,12.60,99.90,1090350,27,19994,-80
2024-05-09 22:23:05,5.32,2.97,12.60,99.90,1090639,27,20394,-80
2024-05-09 22:23:36,4.65,3.25,12.60,99.90,1091311,26,20009,-79
2024-05-09 22:24:06,8.68,3.85,12.60,99.90,1097716,26,19994,-79
2024-05-09 22:24:37,7.47,3.92,12.60,99.90,1104244,26,20436,-80
2024-05-09 22:25:08,5.13,4.45,12.60,99.90,1111751,26,20324,-77
2024-05-09 22:25:39,4.15,3.25,12.60,99.90,1105300,26,20441,-79
2024-05-09 22:26:10,4.65,3.47,12.60,99.90,1105022,26,19997,-79
2024-05-09 22:26:41,4.78,2.83,12.60,99.90,1104644,26,20008,-80
2024-05-09 22:27:11,6.65,3.33,12.50,99.90,1097552,27,19999,-80
2024-05-09 22:27:42,3.90,2.95,12.50,99.90,1097927,26,20560,-79
2024-05-09 22:28:16,3.92,3.28,12.50,99.90,1105180,26,20445,-79
2024-05-09 22:28:47,4.75,3.17,12.50,99.90,1104523,26,20016,-80
2024-05-09 22:29:17,5.72,3.83,12.50,99.90,1099145,26,19993,-78
2024-05-09 22:29:48,5.63,3.22,12.50,99.90,1104810,26,20001,-79
2024-05-09 22:30:19,4.20,3.35,12.50,99.90,1097644,27,20006,-79
2024-05-09 22:30:50,4.68,3.38,12.50,99.90,1090690,27,20073,-79
2024-05-09 22:31:21,4.88,3.65,12.50,99.90,1097940,26,20000,-79
2024-05-09 22:31:52,6.13,3.15,12.50,99.90,1105299,26,20001,-78
2024-05-09 22:32:22,5.22,3.35,12.50,99.90,1098297,26,19993,-80
2024-05-09 22:32:53,6.13,3.63,12.50,99.90,1104334,26,20037,-79
2024-05-09 22:33:23,4.57,3.10,12.50,99.90,1105010,26,20009,-78
2024-05-09 22:33:54,5.45,3.38,12.50,99.90,1098432,26,20009,-80
2024-05-09 22:34:25,4.63,3.58,12.50,99.90,1097144,27,20008,-79
2024-05-09 22:34:55,4.20,3.08,12.50,99.90,1097204,27,20005,-78
2024-05-09 22:35:26,4.50,3.20,12.50,99.90,1097680,26,20081,-78
2024-05-09 22:35:57,4.28,3.20,12.50,99.90,1097680,27,20008,-80
2024-05-09 22:36:27,3.50,3.13,12.50,99.90,1097734,27,20332,-79
2024-05-09 22:36:58,4.93,3.38,12.50,99.90,1097923,26,20408,-79
2024-05-09 22:37:29,5.30,3.40,12.40,99.90,1097842,26,20446,-80
2024-05-09 22:37:59,4.75,3.58,12.40,99.90,1105094,26,20054,-80
2024-05-09 22:38:30,5.10,3.55,12.40,99.90,1104851,26,20109,-80
2024-05-09 22:39:01,5.88,3.47,12.40,99.90,1104890,26,20005,-79
2024-05-09 22:39:32,4.75,3.47,12.40,99.90,1112173,26,20021,-80
2024-05-09 22:40:03,5.97,3.70,12.40,99.90,1112336,26,20000,-80
2024-05-09 22:40:34,4.78,3.53,12.40,99.90,1112270,26,20000,-79
2024-05-09 22:41:06,7.00,3.40,12.40,99.90,1111726,26,20007,-80
2024-05-09 22:41:39,4.82,3.28,12.40,99.90,1105496,26,20039,-80
2024-05-09 22:42:09,6.18,3.90,12.40,99.90,1113235,26,20008,-80
2024-05-09 22:42:40,5.05,3.20,12.40,99.90,1111975,26,20349,-79
2024-05-09 22:43:11,4.45,3.13,12.40,99.90,1104662,26,20001,-80
2024-05-09 22:43:41,5.18,3.67,12.40,99.90,1104671,26,20012,-80
2024-05-09 22:44:12,5.88,3.53,12.50,99.90,1104681,26,20024,-79
2024-05-09 22:44:43,6.70,3.75,12.40,99.90,1103755,26,20020,-80
2024-05-09 22:45:13,4.97,3.40,12.40,99.90,1111810,26,20047,-80
2024-05-09 22:45:45,3.25,2.83,12.40,99.90,1112009,26,19996,-79
2024-05-09 22:46:15,4.47,3.13,12.40,99.90,1105138,26,20013,-80
2024-05-09 22:46:46,5.43,3.45,12.40,99.90,1104523,26,20037,-79
2024-05-09 22:47:18,5.43,3.25,12.40,99.90,1104824,26,20030,-80
2024-05-09 22:47:48,6.30,3.42,12.40,99.90,1105176,26,20001,-80
2024-05-09 22:48:19,6.05,2.80,12.40,99.90,1105047,26,20005,-80
2024-05-09 22:48:50,4.80,3.20,12.40,99.90,1112137,26,20004,-80
2024-05-09 22:49:20,5.78,3.42,12.40,99.90,1097602,26,20030,-79
2024-05-09 22:49:51,4.13,3.13,12.40,99.90,1097808,27,20123,-80
2024-05-09 22:50:21,3.92,3.17,12.40,99.90,1090484,27,20018,-80
2024-05-09 22:50:53,4.20,3.10,12.40,99.90,1090577,27,20014,-79
2024-05-09 22:51:56,6.50,3.35,12.40,99.90,1094949,26,20792,-74
2024-05-09 22:52:27,6.65,3.50,12.40,99.90,1106818,26,20056,-74
2024-05-09 22:52:58,3.80,3.17,12.40,99.90,1096285,26,20006,-75
2024-05-09 22:53:28,7.32,3.22,12.40,99.90,1094353,27,20001,-75
2024-05-09 22:54:00,4.05,3.10,12.40,99.90,1082147,27,20442,-74
2024-05-09 22:54:30,4.38,2.90,12.40,99.90,1081573,27,20070,-75
2024-05-09 22:55:01,4.45,3.25,12.40,99.90,1082876,27,20019,-74
2024-05-09 22:55:32,5.82,3.42,12.40,99.90,1090375,26,19998,-74
2024-05-09 22:56:02,3.92,3.00,12.40,99.90,1096354,27,20006,-75
2024-05-09 22:56:33,4.30,2.80,12.40,99.90,1096437,27,19997,-75
2024-05-09 22:57:04,4.32,2.88,12.30,99.90,1089491,27,20042,-75
2024-05-09 22:57:34,4.95,3.20,12.30,99.90,1089393,27,20074,-75
2024-05-09 22:58:05,3.80,3.00,12.30,99.90,1082538,27,20003,-75
2024-05-09 22:58:36,4.13,2.88,12.30,99.90,1082852,27,20003,-75
2024-05-09 22:59:06,3.22,2.60,12.30,99.90,1089304,27,20021,-75
2024-05-09 22:59:37,5.30,3.03,12.30,99.90,1089573,27,20539,-75
2024-05-09 23:00:08,5.20,3.22,12.30,99.90,1089202,27,20518,-75
2024-05-09 23:00:39,5.07,3.30,12.20,99.90,1096512,27,19998,-75
2024-05-09 23:01:14,3.00,2.58,12.20,99.90,1096553,27,20001,-75
2024-05-09 23:01:45,4.70,3.30,12.20,99.90,1097645,26,20006,-75
2024-05-09 23:02:16,6.20,4.15,12.20,99.90,1103526,26,20033,-75
2024-05-09 23:02:47,6.25,3.55,12.20,99.90,1103487,26,20001,-75
2024-05-09 23:03:19,5.32,3.75,12.20,99.90,1103285,26,20041,-75
2024-05-09 23:03:50,3.08,2.78,12.20,99.90,1096777,26,20001,-75
2024-05-09 23:04:20,3.95,2.80,12.20,99.90,1096136,27,20010,-75
2024-05-09 23:04:51,4.97,3.22,12.10,99.90,1096221,27,20005,-75
2024-05-09 23:05:22,4.60,3.83,12.10,99.90,1103382,26,20514,-75
2024-05-09 23:05:52,4.45,3.22,12.10,99.90,1103556,26,20446,-75
2024-05-09 23:06:23,4.65,3.10,12.10,99.90,1103461,26,20104,-75
2024-05-09 23:06:54,4.65,3.38,12.10,99.90,1096281,27,20002,-75
2024-05-09 23:07:24,4.90,3.10,12.10,99.90,1096486,27,20402,-75
2024-05-09 23:07:55,5.55,4.07,12.00,99.90,1096209,27,19997,-75
2024-05-09 23:08:26,7.47,3.53,12.00,99.90,1089306,27,20002,-75
2024-05-09 23:08:56,3.78,3.00,12.00,99.90,1089392,27,20002,-75
2024-05-09 23:09:27,4.68,3.10,12.00,99.90,1089655,27,20049,-75
2024-05-09 23:09:58,4.88,3.50,12.00,99.90,1096914,27,20784,-75
2024-05-09 23:10:28,6.43,3.33,12.00,99.90,1096763,27,20503,-75
2024-05-09 23:10:59,5.30,3.63,11.90,99.90,1096796,27,20404,-75
2024-05-09 23:11:30,4.18,3.22,11.90,99.90,1096942,27,20507,-75
2024-05-09 23:12:00,4.65,3.60,11.90,99.90,1096858,27,20009,-75
2024-05-09 23:12:31,4.63,3.20,11.90,99.90,1103313,26,20003,-75
2024-05-09 23:13:02,5.00,3.15,11.80,99.90,1103505,26,20029,-75
2024-05-09 23:13:37,6.68,3.97,11.80,99.90,1103622,26,20123,-75
2024-05-09 23:14:08,6.25,3.35,11.80,99.90,1096113,27,20008,-75
2024-05-09 23:14:38,4.53,3.25,11.80,99.90,1088082,27,20014,-74
2024-05-09 23:15:09,3.92,3.30,11.70,99.90,1089382,27,20014,-75
2024-05-09 23:15:40,5.32,3.13,11.70,99.90,1082693,27,20013,-75
2024-05-09 23:16:11,5.40,3.58,11.70,99.90,1089774,27,19999,-75
2024-05-09 23:16:42,3.72,3.00,11.70,99.90,1089123,27,19998,-75
2024-05-09 23:17:12,4.70,3.10,11.60,99.90,1089935,27,20331,-75
2024-05-09 23:17:43,3.28,2.95,11.60,99.90,1096529,27,20033,-75
2024-05-09 23:18:14,3.17,2.45,11.60,99.90,1096579,27,20022,-75
2024-05-09 23:18:44,4.68,3.38,11.50,99.90,1096026,27,20520,-75
2024-05-09 23:19:15,3.47,2.95,11.50,99.90,1089391,27,19990,-75
2024-05-09 23:19:46,7.28,3.22,11.50,99.90,1089431,27,20028,-75
2024-05-09 23:20:16,7.57,3.42,11.50,99.90,1089519,27,20054,-75
2024-05-09 23:20:47,4.10,3.33,11.50,99.90,1089157,27,20071,-75
2024-05-09 23:21:18,3.58,3.08,11.50,99.90,1089512,27,20047,-75
2024-05-09 23:21:48,4.70,3.47,11.50,99.90,1089275,27,19990,-75
2024-05-09 23:22:19,5.53,3.22,11.50,99.90,1082778,27,19999,-75
2024-05-09 23:22:50,3.75,3.33,11.50,99.90,1082141,27,20010,-75
2024-05-09 23:23:20,3.97,3.33,11.50,99.90,1082623,27,19995,-75
2024-05-09 23:23:51,5.15,3.47,11.40,99.90,1089309,27,20094,-75
2024-05-09 23:24:22,5.05,3.25,11.50,99.90,1082252,27,20002,-75
2024-05-09 23:24:52,6.45,3.25,11.40,99.90,1095909,27,20008,-76
2024-05-09 23:25:23,6.30,3.50,11.40,99.90,1096538,27,19998,-75
2024-05-09 23:25:53,6.30,3.50,11.40,99.90,1096728,26,20012,-76
2024-05-09 23:26:24,5.13,3.65,11.40,99.90,1103686,26,20067,-76
2024-05-09 23:26:55,4.45,3.05,11.40,99.90,1096191,27,19997,-75
2024-05-09 23:27:25,3.92,2.85,11.40,99.90,1089313,27,19998,-75
2024-05-09 23:27:56,3.30,2.90,11.50,99.90,1089359,27,20005,-75
2024-05-09 23:28:27,5.90,3.80,11.50,99.90,1089363,27,20454,-75
2024-05-09 23:28:58,4.65,3.00,11.50,99.90,1089300,27,20361,-75
2024-05-09 23:29:28,4.55,3.20,11.50,99.90,1096459,27,20683,-75
2024-05-09 23:29:59,3.75,3.30,11.50,99.90,1089538,27,19991,-74
2024-05-09 23:30:30,4.55,3.42,11.50,99.90,1089316,27,20005,-75
2024-05-09 23:31:00,4.80,3.33,11.50,99.90,1089268,27,19994,-75
2024-05-09 23:31:31,6.05,2.90,11.50,99.90,1089632,27,19994,-75
2024-05-09 23:32:03,3.95,3.15,11.50,99.90,1096367,27,19993,-75
2024-05-09 23:32:34,6.55,3.55,11.50,99.90,1089486,27,20006,-75
2024-05-09 23:33:05,3.42,3.13,11.50,99.90,1082904,27,20371,-75
2024-05-09 23:33:35,4.10,3.33,11.50,99.90,1089312,27,20488,-75
2024-05-09 23:34:06,3.97,2.95,11.50,99.90,1082423,27,19999,-75
2024-05-09 23:34:37,6.10,3.67,11.50,99.90,1088769,27,20009,-74
2024-05-09 23:35:07,3.40,3.05,11.50,99.90,1089215,27,19995,-75
2024-05-09 23:35:40,5.53,3.30,11.50,99.90,1082710,27,20006,-75
2024-05-09 23:36:11,3.30,3.00,11.50,99.90,1089465,27,19994,-75
2024-05-09 23:36:42,4.97,3.42,11.50,99.90,1090167,27,19998,-75
2024-05-09 23:37:12,4.97,3.42,11.50,99.90,1098680,26,19993,-75
2024-05-09 23:37:43,7.45,3.67,11.50,99.90,1106729,26,20447,-74
2024-05-09 23:38:14,3.67,2.60,11.50,99.90,1104804,26,20007,-75
2024-05-09 23:38:44,5.68,3.45,11.50,99.90,1106139,26,20048,-75
2024-05-09 23:39:17,4.40,3.17,11.50,99.90,1099559,26,19997,-76
2024-05-09 23:39:47,4.78,3.30,11.50,99.90,1096265,26,20055,-75
2024-05-09 23:40:18,5.28,2.75,11.50,99.90,1096528,27,19997,-75
2024-05-09 23:40:49,6.38,3.20,11.50,99.90,1089197,27,20001,-75
2024-05-09 23:41:20,4.80,2.72,11.60,99.90,1089739,27,20009,-75
2024-05-09 23:41:51,6.00,3.50,11.60,99.90,1096197,27,20452,-75
2024-05-09 23:42:21,3.47,2.92,11.60,99.90,1096754,26,20503,-75
2024-05-09 23:42:52,4.70,3.83,11.60,99.90,1103495,26,19997,-75
2024-05-09 23:43:22,3.60,2.67,11.60,99.90,1102968,26,20036,-75
2024-05-09 23:43:53,5.32,3.05,11.60,99.90,1102808,26,19993,-75
2024-05-09 23:44:24,4.80,3.10,11.60,99.90,1095361,27,19997,-75
2024-05-09 23:44:57,5.25,3.15,11.60,99.90,1095827,27,20368,-75
2024-05-09 23:45:27,4.43,3.42,11.50,99.90,1089220,27,19995,-75
2024-05-09 23:45:58,4.10,3.28,11.50,99.90,1089058,27,20041,-75
2024-05-09 23:46:29,4.93,3.88,11.50,99.90,1082998,27,20443,-75
2024-05-09 23:46:59,4.47,3.25,11.50,99.90,1082444,27,20312,-75
2024-05-09 23:47:30,4.25,3.33,11.50,99.90,1082271,27,20059,-75
2024-05-09 23:48:01,5.03,3.00,11.50,99.90,1082134,27,20403,-75
2024-05-09 23:48:31,4.65,3.15,11.50,99.90,1075879,27,19996,-75
2024-05-09 23:49:02,4.13,3.25,11.50,99.90,1089503,27,20045,-75
2024-05-09 23:49:33,4.95,3.50,11.50,99.90,1096369,27,20005,-75
2024-05-09 23:50:05,6.45,3.28,11.50,99.90,1096225,26,20065,-75
2024-05-09 23:50:35,4.43,3.33,11.50,99.90,1103441,26,20008,-75
2024-05-09 23:51:06,7.30,3.70,11.40,99.90,1089165,27,19995,-75
2024-05-09 23:51:37,3.50,3.00,11.40,99.90,1089052,27,20006,-75
2024-05-09 23:52:07,3.83,3.38,11.40,99.90,1082032,27,20022,-75
2024-05-09 23:52:38,4.20,3.30,11.40,99.90,1081718,27,19999,-75
2024-05-09 23:53:09,5.57,3.63,11.40,99.90,1082231,27,20090,-75
2024-05-09 23:53:44,4.93,3.25,11.40,99.90,1082283,27,20011,-75
2024-05-09 23:54:14,3.50,3.17,11.40,99.90,1083023,27,20143,-75
2024-05-09 23:54:45,4.28,3.22,11.40,99.90,1081208,27,20066,-75
2024-05-09 23:55:16,3.88,2.95,11.40,99.90,1083548,27,19995,-75
2024-05-09 23:55:46,4.35,3.28,11.40,99.90,1089450,27,20101,-75
2024-05-09 23:56:19,5.55,3.55,11.40,99.90,1095649,27,19993,-75
2024-05-09 23:56:50,6.40,3.33,11.40,99.90,1088320,27,20003,-75
2024-05-09 23:57:21,4.10,3.17,11.40,99.90,1090983,26,20005,-75
2024-05-09 23:57:51,5.47,3.40,11.40,99.90,1103401,26,20025,-75
2024-05-09 23:58:22,4.03,3.20,11.40,99.90,1103088,26,20469,-76
2024-05-09 23:58:53,4.45,3.03,11.40,99.90,1096724,27,20453,-75
2024-05-09 23:59:23,7.25,3.67,11.40,99.90,1103470,26,20419,-75
2024-05-09 23:59:55,4.93,3.33,11.40,99.90,1096135,27,20548,-75