2024-05-08 00:00:12,11.50,11.50,11.50,99.90,1114320,26,19929,-78
2024-05-08 00:00:42,11.50,11.50,11.50,99.90,1114477,26,20239,-78
2024-05-08 00:01:13,11.50,11.50,11.50,99.90,1114644,26,19940,-78
2024-05-08 00:01:44,11.50,11.50,11.50,99.90,1114760,26,19929,-78
2024-05-08 00:02:14,11.50,11.50,11.50,99.90,1114623,26,19941,-76
2024-05-08 00:02:45,11.50,11.50,11.50,99.90,1114328,26,19940,-77
2024-05-08 00:03:15,11.50,11.50,11.50,99.90,1114744,26,20475,-77
2024-05-08 00:03:46,11.60,11.60,11.60,99.90,1114914,26,19943,-77
2024-05-08 00:04:17,11.50,11.50,11.50,99.90,1114675,26,19937,-77
2024-05-08 00:04:47,11.50,11.50,11.50,99.90,1113622,26,20486,-78
2024-05-08 00:05:18,11.50,11.50,11.50,99.90,1114413,26,19929,-78
2024-05-08 00:05:48,11.50,11.50,11.50,99.90,1112459,26,19944,-77
2024-05-08 00:06:19,11.50,11.50,11.50,99.90,1114307,26,19936,-76
2024-05-08 00:06:49,11.40,11.40,11.40,99.90,1103845,26,19929,-79
2024-05-08 00:07:20,11.40,11.40,11.40,99.90,1108221,26,20636,-78
2024-05-08 00:07:50,11.40,11.40,11.40,99.90,1106714,26,19985,-79
2024-05-08 00:08:21,11.30,11.30,11.30,99.90,1107667,26,19962,-79
2024-05-08 00:08:52,11.30,11.30,11.30,99.90,1114532,26,20506,-78
2024-05-08 00:09:22,11.30,11.30,11.30,99.90,1112343,26,19930,-79
2024-05-08 00:09:53,11.30,11.30,11.30,99.90,1112794,26,19929,-79
2024-05-08 00:10:23,11.30,11.30,11.30,99.90,1114584,26,19998,-78
2024-05-08 00:10:54,11.30,11.30,11.30,99.90,1111616,26,19940,-78
2024-05-08 00:11:25,11.30,11.30,11.30,99.90,1114401,26,19957,-79
2024-05-08 00:11:55,11.40,11.40,11.40,99.90,1114288,26,19962,-79
2024-05-08 00:12:26,11.30,11.30,11.30,99.90,1116190,26,19929,-79
2024-05-08 00:12:56,11.40,11.40,11.40,99.90,1112729,26,19969,-77
2024-05-08 00:13:27,11.40,11.40,11.40,99.90,1114473,26,19929,-78
2024-05-08 00:13:57,11.40,11.40,11.40,99.90,1111788,26,19937,-79
2024-05-08 00:14:28,11.40,11.40,11.40,99.90,1114604,26,19929,-79
2024-05-08 00:14:58,11.40,11.40,11.40,99.90,1106410,26,20229,-80
2024-05-08 00:15:29,11.40,11.40,11.40,99.90,1107254,26,19929,-78
2024-05-08 00:16:00,11.40,11.40,11.40,99.90,1103728,26,19984,-78
2024-05-08 00:16:30,11.40,11.40,11.40,99.90,1104019,26,20444,-78
2024-05-08 00:17:01,11.40,11.40,11.40,99.90,1111385,26,20001,-79
2024-05-08 00:17:32,11.40,11.40,11.40,99.90,1114233,26,19929,-78
2024-05-08 00:18:02,11.40,11.40,11.40,99.90,1112918,26,20413,-79
2024-05-08 00:18:33,11.30,11.30,11.30,99.90,1107531,26,20001,-79
2024-05-08 00:19:03,11.30,11.30,11.30,99.90,1103701,26,20076,-78
2024-05-08 00:19:34,11.30,11.30,11.30,99.90,1108240,26,20353,-79
2024-05-08 00:20:05,11.30,11.30,11.30,99.90,1106361,26,19949,-78
2024-05-08 00:20:35,11.30,11.30,11.30,99.90,1110836,26,19929,-79
2024-05-08 00:21:06,11.30,11.30,11.30,99.90,1115287,26,19984,-78
2024-05-08 00:21:38,11.40,11.40,11.40,99.90,1110680,26,19937,-79
2024-05-08 00:22:08,11.40,11.40,11.40,99.90,1114391,26,20311,-78
2024-05-08 00:22:39,11.40,11.40,11.40,99.90,1112080,26,20449,-78
2024-05-08 00:23:09,11.40,11.40,11.40,99.90,1114458,26,19929,-79
2024-05-08 00:23:40,11.40,11.40,11.40,99.90,1103301,26,19930,-79
2024-05-08 00:24:11,11.30,11.30,11.30,99.90,1104225,26,20419,-79
2024-05-08 00:24:41,11.40,11.40,11.40,99.90,1108619,26,20733,-79
2024-05-08 00:25:12,11.40,11.40,11.40,99.90,1107690,26,19961,-79
2024-05-08 00:25:42,11.40,11.40,11.40,99.90,1114082,26,19939,-79
2024-05-08 00:26:13,11.40,11.40,11.40,99.90,1114162,26,20345,-79
2024-05-08 00:26:44,11.40,11.40,11.40,99.90,1111850,26,20017,-78
2024-05-08 00:27:15,11.40,11.40,11.40,99.90,1114238,26,20384,-78
2024-05-08 00:27:45,11.40,11.40,11.40,99.90,1114889,26,19994,-78
2024-05-08 00:28:16,11.40,11.40,11.40,99.90,1111392,26,20015,-79
2024-05-08 00:28:46,11.40,11.40,11.40,99.90,1114581,26,19933,-78
2024-05-08 00:29:17,11.40,11.40,11.40,99.90,1112258,26,19929,-79
2024-05-08 00:29:47,11.30,11.30,11.30,99.90,1107444,26,19929,-79
2024-05-08 00:30:18,11.30,11.30,11.30,99.90,1110360,26,19937,-79
2024-05-08 00:30:49,11.30,11.30,11.30,99.90,1105993,26,19929,-79
2024-05-08 00:31:20,11.30,11.30,11.30,99.90,1108066,26,19945,-79
2024-05-08 00:31:50,11.30,11.30,11.30,99.90,1115351,26,19928,-78
2024-05-08 00:32:21,11.30,11.30,11.30,99.90,1111455,26,19936,-78
2024-05-08 00:32:51,11.20,11.20,11.20,99.90,1114247,26,20345,-78
2024-05-08 00:33:22,11.30,11.30,11.30,99.90,1111689,26,20448,-78
2024-05-08 00:33:52,11.30,11.30,11.30,99.90,1114646,26,19946,-78
2024-05-08 00:34:23,11.20,11.20,11.20,99.90,1104160,26,19938,-79
2024-05-08 00:34:53,11.20,11.20,11.20,99.90,1106615,26,19958,-78
2024-05-08 00:35:24,11.20,11.20,11.20,99.90,1106447,26,19934,-79
2024-05-08 00:35:54,11.20,11.20,11.20,99.90,1104963,26,19936,-79
2024-05-08 00:36:25,11.10,11.10,11.10,99.90,1111368,26,19995,-79
2024-05-08 00:36:56,11.10,11.10,11.10,99.90,1116472,26,20333,-79
2024-05-08 00:37:26,11.10,11.10,11.10,99.90,1103993,26,19989,-79
2024-05-08 00:37:57,11.10,11.10,11.10,99.90,1106209,26,20430,-79
2024-05-08 00:38:27,11.10,11.10,11.10,99.90,1106337,26,20422,-79
2024-05-08 00:38:58,11.10,11.10,11.10,99.90,1106903,26,19944,-78
2024-05-08 00:39:28,11.10,11.10,11.10,99.90,1114191,26,20343,-79
2024-05-08 00:39:59,11.10,11.10,11.10,99.90,1112028,26,19940,-78
2024-05-08 00:40:30,11.00,11.00,11.00,99.90,1111416,26,19945,-79
2024-05-08 00:41:00,11.10,11.10,11.10,99.90,1111449,26,19929,-79
2024-05-08 00:41:34,11.10,11.10,11.10,99.90,1114357,26,19936,-79
2024-05-08 00:42:05,11.00,11.00,11.00,99.90,1113086,26,19941,-80
2024-05-08 00:42:45,11.00,11.00,11.00,99.90,1114305,26,19968,-79
2024-05-08 00:43:16,11.00,11.00,11.00,99.90,1111618,26,20159,-78
2024-05-08 00:43:46,11.10,11.10,11.10,99.90,1111132,26,20375,-79
2024-05-08 00:44:17,11.10,11.10,11.10,99.90,1114494,26,19940,-79
2024-05-08 00:44:47,11.10,11.10,11.10,99.90,1115393,26,19981,-80
2024-05-08 00:45:18,11.10,11.10,11.10,99.90,1114345,26,19929,-78
2024-05-08 00:45:49,11.10,11.10,11.10,99.90,1108207,26,19929,-79
2024-05-08 00:46:19,11.10,11.10,11.10,99.90,1112368,26,20356,-79
2024-05-08 00:46:50,11.10,11.10,11.10,99.90,1111366,26,20019,-79
2024-05-08 00:47:20,11.10,11.10,11.10,99.90,1117587,26,20295,-79
2024-05-08 00:47:51,11.10,11.10,11.10,99.90,1114187,26,19961,-79
2024-05-08 00:48:22,11.10,11.10,11.10,99.90,1115760,26,19929,-79
2024-05-08 00:48:52,11.10,11.10,11.10,99.90,1114382,26,21072,-80
2024-05-08 00:49:23,11.10,11.10,11.10,99.90,1111206,26,20017,-79
2024-05-08 00:49:54,11.10,11.10,11.10,99.90,1111439,26,20234,-79
2024-05-08 00:50:24,11.10,11.10,11.10,99.90,1113035,26,19936,-79
2024-05-08 00:50:55,11.10,11.10,11.10,99.90,1114538,26,19929,-76
2024-05-08 00:51:26,11.10,11.10,11.10,99.90,1114244,26,19934,-80
2024-05-08 00:51:57,11.00,11.00,11.00,99.90,1114920,26,20528,-79
2024-05-08 00:52:28,11.10,11.10,11.10,99.90,1111434,26,19929,-78
2024-05-08 00:52:59,11.00,11.00,11.00,99.90,1113478,26,20332,-80
2024-05-08 00:53:30,11.10,11.10,11.10,99.90,1111534,26,19936,-76
2024-05-08 00:54:00,11.00,11.00,11.00,99.90,1111339,26,19940,-79
2024-05-08 00:54:31,11.00,11.00,11.00,99.90,1118070,26,19939,-80
2024-05-08 00:55:02,11.10,11.10,11.10,99.90,1114295,26,20010,-77
2024-05-08 00:55:33,11.10,11.10,11.10,99.90,1112998,26,19932,-77
2024-05-08 00:56:04,11.10,11.10,11.10,99.90,1113861,26,19940,-80
2024-05-08 00:56:35,11.10,11.10,11.10,99.90,1113969,26,19944,-77
2024-05-08 00:57:06,11.00,11.00,11.00,99.90,1111286,26,20345,-77
2024-05-08 00:57:36,11.00,11.00,11.00,99.90,1114162,26,20040,-79
2024-05-08 00:58:08,11.00,11.00,11.00,99.90,1114108,26,19929,-79
2024-05-08 00:58:38,11.00,11.00,11.00,99.90,1112967,26,20373,-79
2024-05-08 00:59:09,11.00,11.00,11.00,99.90,1114123,26,19933,-80
2024-05-08 00:59:40,11.00,11.00,11.00,99.90,1111307,26,19944,-76
2024-05-08 01:00:11,10.90,10.90,10.90,99.90,1113129,26,20257,-79
2024-05-08 01:00:42,10.90,10.90,10.90,99.90,1111307,26,20100,-79
2024-05-08 01:01:13,11.00,11.00,11.00,99.90,1114544,26,20270,-76
2024-05-08 01:01:43,10.90,10.90,10.90,99.90,1115379,26,19929,-80
2024-05-08 01:02:14,11.00,11.00,11.00,99.90,1111388,26,19929,-77
2024-05-08 01:02:44,10.90,10.90,10.90,99.90,1112510,26,19929,-79
2024-05-08 01:03:15,10.90,10.90,10.90,99.90,1111660,26,19929,-80
2024-05-08 01:03:45,11.00,11.00,11.00,99.90,1109800,26,20368,-78
2024-05-08 01:04:16,10.90,10.90,10.90,99.90,1111486,26,19957,-78
2024-05-08 01:04:47,10.90,10.90,10.90,99.90,1111052,26,19929,-79
2024-05-08 01:05:17,11.00,11.00,11.00,99.90,1114141,26,19936,-79
2024-05-08 01:05:48,10.90,10.90,10.90,99.90,1113031,26,19932,-78
2024-05-08 01:06:19,10.90,10.90,10.90,99.90,1115186,26,19936,-79
2024-05-08 01:06:49,10.90,10.90,10.90,99.90,1114591,26,19929,-79
2024-05-08 01:07:21,10.90,10.90,10.90,99.90,1115671,26,19943,-76
2024-05-08 01:07:51,10.90,10.90,10.90,99.90,1112268,26,20402,-77
2024-05-08 01:08:22,10.90,10.90,10.90,99.90,1106918,26,19937,-78
2024-05-08 01:08:52,10.90,10.90,10.90,99.90,1108844,26,19944,-79
2024-05-08 01:09:23,10.90,10.90,10.90,99.90,1107441,26,19941,-79
2024-05-08 01:09:54,10.80,10.80,10.80,99.90,1108863,26,21189,-79
2024-05-08 01:10:24,10.80,10.80,10.80,99.90,1112495,26,19957,-79
2024-05-08 01:10:55,10.80,10.80,10.80,99.90,1112116,26,20489,-80
2024-05-08 01:11:25,10.90,10.90,10.90,99.90,1114996,26,19945,-79
2024-05-08 01:11:57,10.90,10.90,10.90,99.90,1116182,26,19929,-78
2024-05-08 01:12:27,10.90,10.90,10.90,99.90,1115038,26,19929,-79
2024-05-08 01:12:58,10.80,10.80,10.80,99.90,1115057,26,20376,-78
2024-05-08 01:13:28,10.90,10.90,10.90,99.90,1114329,26,20039,-78
2024-05-08 01:13:59,10.90,10.90,10.90,99.90,1112416,26,20014,-79
2024-05-08 01:14:29,10.90,10.90,10.90,99.90,1116322,26,19955,-78
2024-05-08 01:15:00,10.90,10.90,10.90,99.90,1107359,26,20270,-77
2024-05-08 01:15:31,10.90,10.90,10.90,99.90,1107220,26,19934,-80
2024-05-08 01:16:01,10.90,10.90,10.90,99.90,1108643,26,19939,-79
2024-05-08 01:16:32,10.90,10.90,10.90,99.90,1102911,26,19935,-78
2024-05-08 01:17:02,10.90,10.90,10.90,99.90,1104996,26,19929,-79
2024-05-08 01:17:33,10.90,10.90,10.90,99.90,1101541,26,20008,-78
2024-05-08 01:18:04,10.90,10.90,10.90,99.90,1101217,26,19938,-79
2024-05-08 01:18:35,10.80,10.80,10.80,99.90,1108641,26,20341,-78
2024-05-08 01:19:06,10.80,10.80,10.80,99.90,1107634,26,19936,-78
2024-05-08 01:19:38,10.80,10.80,10.80,99.90,1111924,26,19929,-79
2024-05-08 01:20:09,10.80,10.80,10.80,99.90,1109393,26,19933,-78
2024-05-08 01:20:39,10.90,10.90,10.90,99.90,1104830,26,19933,-78
2024-05-08 01:21:10,10.90,10.90,10.90,99.90,1107656,26,20091,-78
2024-05-08 01:21:40,10.90,10.90,10.90,99.90,1109983,26,19945,-77
2024-05-08 01:22:18,10.90,10.90,10.90,99.90,1111399,26,19984,-78
2024-05-08 01:22:48,10.90,10.90,10.90,99.90,1104808,26,19937,-77
2024-05-08 01:23:27,10.90,10.90,10.90,99.90,1108853,26,19961,-78
2024-05-08 01:23:57,10.90,10.90,10.90,99.90,1103750,26,20017,-77
2024-05-08 01:24:28,10.90,10.90,10.90,99.90,1110059,26,20006,-77
2024-05-08 01:24:58,10.90,10.90,10.90,99.90,1107723,26,20326,-77
2024-05-08 01:25:29,10.90,10.90,10.90,99.90,1108948,26,19929,-77
2024-05-08 01:26:00,10.90,10.90,10.90,99.90,1111224,26,20893,-77
2024-05-08 01:26:30,10.90,10.90,10.90,99.90,1107651,26,19941,-77
2024-05-08 01:27:01,10.90,10.90,10.90,99.90,1108091,26,19966,-77
2024-05-08 01:27:31,10.90,10.90,10.90,99.90,1108026,26,19941,-77
2024-05-08 01:28:04,10.90,10.90,10.90,99.90,1111160,26,19934,-77
2024-05-08 01:28:34,10.90,10.90,10.90,99.90,1109269,26,19929,-78
2024-05-08 01:29:05,10.90,10.90,10.90,99.90,1101339,26,20357,-77
2024-05-08 01:29:35,10.90,10.90,10.90,99.90,1092988,27,19939,-77
2024-05-08 01:30:06,10.80,10.80,10.80,99.90,1096545,26,19970,-77
2024-05-08 01:30:37,10.80,10.80,10.80,99.90,1092907,26,20393,-78
2024-05-08 01:31:07,10.80,10.80,10.80,99.90,1100201,26,20496,-79
2024-05-08 01:31:38,10.80,10.80,10.80,99.90,1107176,26,19936,-80
2024-05-08 01:32:08,10.80,10.80,10.80,99.90,1107003,26,20015,-79
2024-05-08 01:32:39,10.80,10.80,10.80,99.90,1107253,26,20046,-79
2024-05-08 01:33:10,10.80,10.80,10.80,99.90,1110063,26,20022,-78
2024-05-08 01:33:40,10.90,10.90,10.90,99.90,1107590,26,19941,-79
2024-05-08 01:34:11,10.90,10.90,10.90,99.90,1111452,26,20355,-79
2024-05-08 01:34:41,10.90,10.90,10.90,99.90,1110371,26,20335,-79
2024-05-08 01:35:12,10.90,10.90,10.90,99.90,1110328,26,20416,-79
2024-05-08 01:35:44,10.90,10.90,10.90,99.90,1107645,26,20403,-79
2024-05-08 01:36:14,10.90,10.90,10.90,99.90,1108448,26,20300,-79
2024-05-08 01:36:45,10.90,10.90,10.90,99.90,1107656,26,19979,-78
2024-05-08 01:37:15,10.90,10.90,10.90,99.90,1107505,26,19979,-78
2024-05-08 01:37:46,10.90,10.90,10.90,99.90,1107714,26,20261,-77
2024-05-08 01:38:16,10.90,10.90,10.90,99.90,1111278,26,20344,-78
2024-05-08 01:38:47,10.90,10.90,10.90,99.90,1107214,26,19954,-77
2024-05-08 01:39:17,10.90,10.90,10.90,99.90,1107638,26,19929,-78
2024-05-08 01:39:48,10.90,10.90,10.90,99.90,1109397,26,19929,-77
2024-05-08 01:40:19,10.90,10.90,10.90,99.90,1110716,26,19941,-77
2024-05-08 01:40:49,10.90,10.90,10.90,99.90,1107567,26,19958,-78
2024-05-08 01:41:20,10.80,10.80,10.80,99.90,1107574,26,20003,-78
2024-05-08 01:41:50,10.80,10.80,10.80,99.90,1108867,26,19972,-79
2024-05-08 01:42:21,10.80,10.80,10.80,99.90,1110335,26,21299,-78
2024-05-08 01:42:51,10.80,10.80,10.80,99.90,1107382,26,19929,-78
2024-05-08 01:43:22,10.90,10.90,10.90,99.90,1107848,26,20281,-78
2024-05-08 01:43:52,10.80,10.80,10.80,99.90,1106014,26,19936,-78
2024-05-08 01:44:23,10.80,10.80,10.80,99.90,1109793,26,19938,-80
2024-05-08 01:44:54,10.90,10.90,10.90,99.90,1099019,26,19930,-79
2024-05-08 01:45:24,10.80,10.80,10.80,99.90,1101847,26,19930,-78
2024-05-08 01:45:55,10.80,10.80,10.80,99.90,1097985,26,20312,-79
2024-05-08 01:46:25,10.80,10.80,10.80,99.90,1098769,26,19938,-79
2024-05-08 01:46:56,10.80,10.80,10.80,99.90,1104765,26,20284,-79
2024-05-08 01:47:26,10.80,10.80,10.80,99.90,1107323,26,20559,-79
2024-05-08 01:47:57,10.80,10.80,10.80,99.90,1107979,26,20703,-79
2024-05-08 01:48:28,10.80,10.80,10.80,99.90,1107574,26,19929,-78
2024-05-08 01:48:58,10.80,10.80,10.80,99.90,1105821,26,19980,-79
2024-05-08 01:49:29,10.80,10.80,10.80,99.90,1097892,26,19967,-80
2024-05-08 01:49:59,10.80,10.80,10.80,99.90,1098374,26,19949,-79
2024-05-08 01:50:30,10.80,10.80,10.80,99.90,1098065,26,19930,-79
2024-05-08 01:51:01,10.70,10.70,10.70,99.90,1102597,26,19933,-78
2024-05-08 01:51:31,10.80,10.80,10.80,99.90,1107728,26,20003,-79
2024-05-08 01:52:02,10.80,10.80,10.80,99.90,1107761,26,19945,-78
2024-05-08 01:52:33,10.80,10.80,10.80,99.90,1104854,26,19940,-79
2024-05-08 01:53:03,10.80,10.80,10.80,99.90,1104881,26,19930,-78
2024-05-08 01:53:34,10.80,10.80,10.80,99.90,1108443,26,20350,-80
2024-05-08 01:54:04,10.70,10.70,10.70,99.90,1106786,26,21164,-79
2024-05-08 01:54:35,10.70,10.70,10.70,99.90,1107743,26,20335,-79
2024-05-08 01:55:05,10.70,10.70,10.70,99.90,1107331,26,19960,-79
2024-05-08 01:55:36,10.70,10.70,10.70,99.90,1104868,26,20810,-76
2024-05-08 01:56:07,10.70,10.70,10.70,99.90,1097010,26,23569,-77
2024-05-08 01:56:37,10.70,10.70,10.70,99.90,1100120,26,19942,-78
2024-05-08 01:57:08,10.70,10.70,10.70,99.90,1097576,26,19974,-77
2024-05-08 01:57:38,10.60,10.60,10.60,99.90,1099810,26,19950,-78
2024-05-08 01:58:09,10.60,10.60,10.60,99.90,1104943,26,19930,-79
2024-05-08 01:58:40,10.60,10.60,10.60,99.90,1107822,26,20329,-78
2024-05-08 01:59:10,10.60,10.60,10.60,99.90,1108727,26,19945,-78
2024-05-08 01:59:42,10.60,10.60,10.60,99.90,1096793,26,20329,-78
2024-05-08 02:00:12,10.60,10.60,10.60,99.90,1099835,26,19989,-77
2024-05-08 02:00:43,10.60,10.60,10.60,99.90,1097849,26,19942,-78
2024-05-08 02:01:14,10.60,10.60,10.60,99.90,1100725,26,20185,-77
2024-05-08 02:01:45,10.50,10.50,10.50,99.90,1109474,26,20261,-78
2024-05-08 02:02:16,10.50,10.50,10.50,99.90,1107135,26,19936,-77
2024-05-08 02:02:51,10.50,10.50,10.50,99.90,1105550,26,19941,-78
2024-05-08 02:03:21,10.50,10.50,10.50,99.90,1104973,26,20228,-77
2024-05-08 02:03:52,10.50,10.50,10.50,99.90,1105097,26,20451,-78
2024-05-08 02:04:22,10.50,10.50,10.50,99.90,1107047,26,19973,-78
2024-05-08 02:04:53,10.50,10.50,10.50,99.90,1104432,26,20347,-78
2024-05-08 02:05:24,10.50,10.50,10.50,99.90,1109345,26,19961,-79
2024-05-08 02:05:54,10.40,10.40,10.40,99.90,1105248,26,19937,-79
2024-05-08 02:06:25,10.40,10.40,10.40,99.90,1107679,26,19943,-78
2024-05-08 02:06:57,10.40,10.40,10.40,99.90,1107446,26,19966,-78
2024-05-08 02:07:27,10.40,10.40,10.40,99.90,1105422,26,19937,-78
2024-05-08 02:07:58,10.40,10.40,10.40,99.90,1109250,26,20107,-78
2024-05-08 02:08:28,10.40,10.40,10.40,99.90,1107412,26,20361,-77
2024-05-08 02:08:59,10.40,10.40,10.40,99.90,1109045,26,19938,-77
2024-05-08 02:09:29,10.50,10.50,10.50,99.90,1107289,26,19933,-77
2024-05-08 02:10:00,10.40,10.40,10.40,99.90,1105739,26,19970,-77
2024-05-08 02:10:30,10.40,10.40,10.40,99.90,1104629,26,19958,-76
2024-05-08 02:11:01,10.50,10.50,10.50,99.90,1106481,26,19929,-77
2024-05-08 02:11:31,10.40,10.40,10.40,99.90,1105241,26,19929,-75
2024-05-08 02:12:02,10.40,10.40,10.40,99.90,1108962,26,19940,-77
2024-05-08 02:12:33,10.40,10.40,10.40,99.90,1107668,26,19934,-78
2024-05-08 02:13:03,10.40,10.40,10.40,99.90,1109753,26,19948,-77
2024-05-08 02:13:34,10.40,10.40,10.40,99.90,1104500,26,19930,-78
2024-05-08 02:14:04,10.40,10.40,10.40,99.90,1103690,26,20487,-77
2024-05-08 02:14:35,10.30,10.30,10.30,99.90,1103916,26,19929,-76
2024-05-08 02:15:06,10.30,10.30,10.30,99.90,1106235,26,19941,-76
2024-05-08 02:15:36,10.30,10.30,10.30,99.90,1107759,26,19930,-77
2024-05-08 02:16:07,10.30,10.30,10.30,99.90,1104211,26,19934,-77
2024-05-08 02:16:37,10.30,10.30,10.30,99.90,1105024,26,19929,-77
2024-05-08 02:17:08,10.20,10.20,10.20,99.90,1099328,26,19938,-78
2024-05-08 02:17:38,10.30,10.30,10.30,99.90,1097267,26,19937,-78
2024-05-08 02:18:12,10.30,10.30,10.30,99.90,1099040,26,20089,-78
2024-05-08 02:18:42,10.30,10.30,10.30,99.90,1101594,26,20626,-77
2024-05-08 02:19:13,10.30,10.30,10.30,99.90,1104623,26,19937,-78
2024-05-08 02:19:43,10.30,10.30,10.30,99.90,1104789,26,19937,-76
2024-05-08 02:20:14,10.30,10.30,10.30,99.90,1111984,26,19960,-77
2024-05-08 02:20:45,10.30,10.30,10.30,99.90,1112288,26,20337,-77
2024-05-08 02:21:15,10.30,10.30,10.30,99.90,1113067,26,19936,-76
2024-05-08 02:21:46,10.30,10.30,10.30,99.90,1114702,26,20516,-78
2024-05-08 02:22:16,10.30,10.30,10.30,99.90,1111730,26,19969,-77
2024-05-08 02:22:47,10.30,10.30,10.30,99.90,1108928,26,19929,-76
2024-05-08 02:23:20,10.30,10.30,10.30,99.90,1107337,26,19941,-77
2024-05-08 02:23:50,10.30,10.30,10.30,99.90,1107982,26,20018,-77
2024-05-08 02:24:21,10.30,10.30,10.30,99.90,1109779,26,20420,-78
2024-05-08 02:24:51,10.30,10.30,10.30,99.90,1114718,26,20353,-77
2024-05-08 02:25:22,10.30,10.30,10.30,99.90,1112142,26,20003,-78
2024-05-08 02:25:53,10.30,10.30,10.30,99.90,1116807,26,20326,-78
2024-05-08 02:26:23,10.30,10.30,10.30,99.90,1114831,26,19953,-78
2024-05-08 02:26:54,10.30,10.30,10.30,99.90,1116916,26,19935,-78
2024-05-08 02:27:24,10.30,10.30,10.30,99.90,1112035,26,19929,-78
2024-05-08 02:27:55,10.30,10.30,10.30,99.90,1112736,26,20260,-78
2024-05-08 02:28:25,10.30,10.30,10.30,99.90,1114772,26,20272,-78
2024-05-08 02:28:56,10.30,10.30,10.30,99.90,1104105,26,20692,-78
2024-05-08 02:29:27,10.30,10.30,10.30,99.90,1109248,26,19937,-77
2024-05-08 02:29:57,10.30,10.30,10.30,99.90,1107073,26,20224,-77
2024-05-08 02:30:28,10.30,10.30,10.30,99.90,1104461,26,19976,-78
2024-05-08 02:30:58,10.30,10.30,10.30,99.90,1114800,26,20577,-77
2024-05-08 02:31:29,10.30,10.30,10.30,99.90,1115251,26,19929,-77
2024-05-08 02:31:59,10.30,10.30,10.30,99.90,1111844,26,20379,-77
2024-05-08 02:32:30,10.40,10.40,10.40,99.90,1115043,26,19936,-77
2024-05-08 02:33:01,10.30,10.30,10.30,99.90,1114928,26,19933,-77
2024-05-08 02:33:31,10.30,10.30,10.30,99.90,1115006,26,19929,-78
2024-05-08 02:34:02,10.30,10.30,10.30,99.90,1115239,26,19933,-77
2024-05-08 02:34:32,10.30,10.30,10.30,99.90,1101614,26,20015,-78
2024-05-08 02:35:03,10.30,10.30,10.30,99.90,1107133,26,20460,-77
2024-05-08 02:35:34,10.30,10.30,10.30,99.90,1111440,26,20346,-77
2024-05-08 02:36:04,10.40,10.40,10.40,99.90,1106781,26,19948,-78
2024-05-08 02:36:35,10.30,10.30,10.30,99.90,1116441,26,20295,-77
2024-05-08 02:37:07,10.30,10.30,10.30,99.90,1116386,26,20002,-78
2024-05-08 02:37:37,10.30,10.30,10.30,99.90,1114798,26,20391,-77
2024-05-08 02:38:08,10.30,10.30,10.30,99.90,1111616,26,19929,-79
2024-05-08 02:38:41,10.30,10.30,10.30,99.90,1115108,26,19936,-78
2024-05-08 02:39:11,10.30,10.30,10.30,99.90,1113171,26,19964,-77
2024-05-08 02:39:42,10.30,10.30,10.30,99.90,1114868,26,19947,-77
2024-05-08 02:40:12,10.30,10.30,10.30,99.90,1111692,26,20708,-77
2024-05-08 02:40:43,10.30,10.30,10.30,99.90,1117063,26,19959,-77
2024-05-08 02:41:13,10.30,10.30,10.30,99.90,1106814,26,20325,-78
2024-05-08 02:41:44,10.30,10.30,10.30,99.90,1107239,26,19943,-77
2024-05-08 02:42:15,10.30,10.30,10.30,99.90,1107063,26,20016,-77
2024-05-08 02:42:46,10.30,10.30,10.30,99.90,1111946,26,19940,-77
2024-05-08 02:43:16,10.30,10.30,10.30,99.90,1112495,26,19929,-77
2024-05-08 02:43:47,10.30,10.30,10.30,99.90,1113020,26,19929,-78
2024-05-08 02:44:17,10.30,10.30,10.30,99.90,1114810,26,19968,-77
2024-05-08 02:44:48,10.30,10.30,10.30,99.90,1114225,26,19945,-78
2024-05-08 02:45:18,10.30,10.30,10.30,99.90,1114650,26,19936,-77
2024-05-08 02:45:49,10.30,10.30,10.30,99.90,1114671,26,19929,-77
2024-05-08 02:46:19,10.30,10.30,10.30,99.90,1108969,26,19929,-78
2024-05-08 02:46:50,10.30,10.30,10.30,99.90,1114716,26,19941,-77
2024-05-08 02:47:21,10.30,10.30,10.30,99.90,1112723,26,19929,-77
2024-05-08 02:47:51,10.30,10.30,10.30,99.90,1112288,26,20229,-78
2024-05-08 02:48:22,10.30,10.30,10.30,99.90,1106775,26,19930,-78
2024-05-08 02:48:52,10.30,10.30,10.30,99.90,1106958,26,19945,-77
2024-05-08 02:49:23,10.30,10.30,10.30,99.90,1104503,26,19942,-78
2024-05-08 02:49:54,10.30,10.30,10.30,99.90,1107187,26,20405,-78
2024-05-08 02:50:24,10.30,10.30,10.30,99.90,1112090,26,19936,-78
2024-05-08 02:50:55,10.30,10.30,10.30,99.90,1114617,26,19929,-78
2024-05-08 02:51:26,10.30,10.30,10.30,99.90,1112080,26,20012,-78
2024-05-08 02:51:56,10.30,10.30,10.30,99.90,1115387,26,19939,-79
2024-05-08 02:52:27,10.30,10.30,10.30,99.90,1105634,26,19953,-77
2024-05-08 02:52:57,10.20,10.20,10.20,99.90,1106977,26,20667,-77
2024-05-08 02:53:28,10.30,10.30,10.30,99.90,1107888,26,19929,-78
2024-05-08 02:53:58,10.30,10.30,10.30,99.90,1104130,26,20027,-78
2024-05-08 02:54:29,10.30,10.30,10.30,99.90,1112975,26,19957,-79
2024-05-08 02:55:00,10.30,10.30,10.30,99.90,1112923,26,20326,-77
2024-05-08 02:55:30,10.30,10.30,10.30,99.90,1114939,26,20260,-76
2024-05-08 02:56:01,10.30,10.30,10.30,99.90,1114925,26,19940,-77
2024-05-08 02:56:31,10.30,10.30,10.30,99.90,1115596,26,19961,-78
2024-05-08 02:57:02,10.30,10.30,10.30,99.90,1111987,26,19933,-77
2024-05-08 02:57:32,10.20,10.20,10.20,99.90,1116967,26,20018,-77
2024-05-08 02:58:03,10.20,10.20,10.20,99.90,1114600,26,19991,-77
2024-05-08 02:58:33,10.30,10.30,10.30,99.90,1117263,26,20272,-77
2024-05-08 02:59:04,10.20,10.20,10.20,99.90,1114726,26,19933,-77
2024-05-08 02:59:35,10.20,10.20,10.20,99.90,1114590,26,20453,-78
2024-05-08 03:00:05,10.20,10.20,10.20,99.90,1114658,26,19944,-77
2024-05-08 03:00:36,10.20,10.20,10.20,99.90,1114776,26,19937,-77
2024-05-08 03:01:07,10.30,10.30,10.30,99.90,1112532,26,20287,-78
2024-05-08 03:01:37,10.30,10.30,10.30,99.90,1114578,26,19936,-78
2024-05-08 03:02:08,10.20,10.20,10.20,99.90,1114522,26,19940,-78
2024-05-08 03:02:41,10.20,10.20,10.20,99.90,1114804,26,19929,-77
2024-05-08 03:03:11,10.20,10.20,10.20,99.90,1103794,26,19933,-78
2024-05-08 03:03:42,10.20,10.20,10.20,99.90,1109834,26,19929,-79
2024-05-08 03:04:12,10.30,10.30,10.30,99.90,1107369,26,19937,-78
2024-05-08 03:04:44,10.20,10.20,10.20,99.90,1106963,26,19937,-78
2024-05-08 03:05:15,10.30,10.30,10.30,99.90,1114933,26,20279,-78
2024-05-08 03:05:45,10.30,10.30,10.30,99.90,1115299,26,19936,-78
2024-05-08 03:06:16,10.30,10.30,10.30,99.90,1114796,26,19929,-78
2024-05-08 03:06:46,10.20,10.20,10.20,99.90,1111667,26,19930,-77
2024-05-08 03:07:17,10.30,10.30,10.30,99.90,1116311,26,20170,-78
2024-05-08 03:07:47,10.30,10.30,10.30,99.90,1116919,26,20470,-77
2024-05-08 03:08:18,10.30,10.30,10.30,99.90,1106675,26,19945,-77
2024-05-08 03:08:48,10.30,10.30,10.30,99.90,1106066,26,19937,-78
2024-05-08 03:09:19,10.30,10.30,10.30,99.90,1107207,26,20007,-78
2024-05-08 03:09:49,10.30,10.30,10.30,99.90,1106820,26,19949,-78
2024-05-08 03:10:20,10.30,10.30,10.30,99.90,1116284,26,19940,-77
2024-05-08 03:10:50,10.20,10.20,10.20,99.90,1116088,26,19936,-77
2024-05-08 03:11:22,10.20,10.20,10.20,99.90,1114622,26,19933,-77
2024-05-08 03:11:52,10.20,10.20,10.20,99.90,1111677,26,19936,-77
2024-05-08 03:12:23,10.30,10.30,10.30,99.90,1114706,26,19941,-78
2024-05-08 03:12:53,10.30,10.30,10.30,99.90,1114746,26,19929,-77
2024-05-08 03:13:24,10.30,10.30,10.30,99.90,1114766,26,19929,-78
2024-05-08 03:13:54,10.30,10.30,10.30,99.90,1118184,26,19936,-77
2024-05-08 03:14:25,10.30,10.30,10.30,99.90,1114832,26,19936,-78
2024-05-08 03:14:55,10.30,10.30,10.30,99.90,1114102,26,20263,-78
2024-05-08 03:15:26,10.30,10.30,10.30,99.90,1114737,26,19956,-78
2024-05-08 03:15:57,10.30,10.30,10.30,99.90,1114585,26,20240,-77
2024-05-08 03:16:28,10.30,10.30,10.30,99.90,1115394,26,19948,-78
2024-05-08 03:16:58,10.30,10.30,10.30,99.90,1110214,26,19929,-78
2024-05-08 03:17:29,10.30,10.30,10.30,99.90,1114465,26,19928,-78
2024-05-08 03:17:59,10.20,10.20,10.20,99.90,1118468,26,19934,-77
2024-05-08 03:18:30,10.20,10.20,10.20,99.90,1114389,26,19936,-78
2024-05-08 03:19:01,10.20,10.20,10.20,99.90,1115248,26,20002,-77
2024-05-08 03:19:32,10.30,10.30,10.30,99.90,1114405,26,19964,-77
2024-05-08 03:20:02,10.30,10.30,10.30,99.90,1114443,26,19930,-77
2024-05-08 03:20:33,10.30,10.30,10.30,99.90,1115981,26,19940,-78
2024-05-08 03:21:03,10.30,10.30,10.30,99.90,1115062,26,19957,-79
2024-05-08 03:21:40,10.30,10.30,10.30,99.90,1106174,26,19937,-77
2024-05-08 03:22:11,10.30,10.30,10.30,99.90,1104572,26,19998,-77
2024-05-08 03:22:41,10.30,10.30,10.30,99.90,1106798,26,19996,-77
2024-05-08 03:23:12,10.30,10.30,10.30,99.90,1108454,26,19930,-77
2024-05-08 03:23:42,10.30,10.30,10.30,99.90,1115763,26,19941,-77
2024-05-08 03:24:13,10.30,10.30,10.30,99.90,1114353,26,20018,-77
2024-05-08 03:24:47,10.30,10.30,10.30,99.90,1114703,26,19972,-77
2024-05-08 03:25:17,10.30,10.30,10.30,99.90,1111698,26,19930,-78
2024-05-08 03:25:48,10.30,10.30,10.30,99.90,1116482,26,19936,-78
2024-05-08 03:26:19,10.30,10.30,10.30,99.90,1114712,26,19996,-78
2024-05-08 03:26:49,10.30,10.30,10.30,99.90,1111857,26,20302,-78
2024-05-08 03:27:20,10.30,10.30,10.30,99.90,1114792,26,19998,-77
2024-05-08 03:27:50,10.20,10.20,10.20,99.90,1114469,26,19947,-78
2024-05-08 03:28:22,10.30,10.30,10.30,99.90,1116322,26,19929,-77
2024-05-08 03:28:53,10.30,10.30,10.30,99.90,1115068,26,20252,-77
2024-05-08 03:29:23,10.30,10.30,10.30,99.90,1114446,26,19937,-78
2024-05-08 03:29:54,10.30,10.30,10.30,99.90,1115104,26,19944,-78
2024-05-08 03:30:25,10.30,10.30,10.30,99.90,1114376,26,19929,-77
2024-05-08 03:30:55,10.40,10.40,10.40,99.90,1114795,26,19929,-78
2024-05-08 03:31:26,10.30,10.30,10.30,99.90,1117607,26,19929,-78
2024-05-08 03:31:56,10.40,10.40,10.40,99.90,1114591,26,20288,-77
2024-05-08 03:32:27,10.40,10.40,10.40,99.90,1114707,26,19949,-79
2024-05-08 03:32:57,10.30,10.30,10.30,99.90,1104370,26,19929,-78
2024-05-08 03:33:28,10.40,10.40,10.40,99.90,1106979,26,20353,-77
2024-05-08 03:33:58,10.40,10.40,10.40,99.90,1106663,26,20015,-77
2024-05-08 03:34:29,10.40,10.40,10.40,99.90,1108077,26,19936,-77
2024-05-08 03:34:59,10.40,10.40,10.40,99.90,1107927,26,19930,-78
2024-05-08 03:35:30,10.40,10.40,10.40,99.90,1114936,26,19935,-78
2024-05-08 03:36:01,10.40,10.40,10.40,99.90,1115116,26,19936,-77
2024-05-08 03:36:39,10.40,10.40,10.40,99.90,1114739,26,19929,-77
2024-05-08 03:37:09,10.40,10.40,10.40,99.90,1112559,26,19937,-78
2024-05-08 03:37:40,10.40,10.40,10.40,99.90,1115746,26,19940,-78
2024-05-08 03:38:11,10.40,10.40,10.40,99.90,1114453,26,19929,-77
2024-05-08 03:38:43,10.40,10.40,10.40,99.90,1114492,26,20355,-77
2024-05-08 03:39:13,10.30,10.30,10.30,99.90,1111802,26,19940,-77
2024-05-08 03:39:44,10.30,10.30,10.30,99.90,1114128,26,19928,-77
2024-05-08 03:40:14,10.30,10.30,10.30,99.90,1115797,26,19936,-77
2024-05-08 03:40:45,10.30,10.30,10.30,99.90,1114819,26,19929,-77
2024-05-08 03:41:15,10.20,10.20,10.20,99.90,1114600,26,19929,-77
2024-05-08 03:41:46,10.30,10.30,10.30,99.90,1114413,26,20013,-78
2024-05-08 03:42:17,10.30,10.30,10.30,99.90,1114342,26,20360,-77
2024-05-08 03:42:49,10.30,10.30,10.30,99.90,1115732,26,19936,-79
2024-05-08 03:43:21,10.30,10.30,10.30,99.90,1114374,26,20351,-80
2024-05-08 03:43:51,10.40,10.40,10.40,99.90,1114271,26,20310,-76
2024-05-08 03:44:22,10.30,10.30,10.30,99.90,1116434,26,20005,-77
2024-05-08 03:44:52,10.30,10.30,10.30,99.90,1114782,26,20296,-77
2024-05-08 03:45:23,10.40,10.40,10.40,99.90,1114406,26,19929,-79
2024-05-08 03:45:53,10.30,10.30,10.30,99.90,1114060,26,19940,-79
2024-05-08 03:46:24,10.30,10.30,10.30,99.90,1114942,26,19929,-79
2024-05-08 03:46:54,10.30,10.30,10.30,99.90,1114367,26,19929,-79
2024-05-08 03:47:25,10.30,10.30,10.30,99.90,1118105,26,19929,-79
2024-05-08 03:47:56,10.40,10.40,10.40,99.90,1114626,26,19936,-77
2024-05-08 03:48:26,10.30,10.30,10.30,99.90,1114671,26,21385,-76
2024-05-08 03:48:57,10.40,10.40,10.40,99.90,1115888,26,20435,-77
2024-05-08 03:49:27,10.30,10.30,10.30,99.90,1111411,26,20879,-77
2024-05-08 03:49:58,10.30,10.30,10.30,99.90,1099699,26,19941,-77
2024-05-08 03:50:28,10.30,10.30,10.30,99.90,1102714,26,19930,-76
2024-05-08 03:50:59,10.30,10.30,10.30,99.90,1099953,26,19930,-77
2024-05-08 03:51:29,10.30,10.30,10.30,99.90,1099825,26,19930,-76
2024-05-08 03:52:00,10.30,10.30,10.30,99.90,1106894,26,20003,-77
2024-05-08 03:52:30,10.30,10.30,10.30,99.90,1099707,26,19942,-77
2024-05-08 03:53:01,10.30,10.30,10.30,99.90,1102326,26,19930,-76
2024-05-08 03:53:32,10.30,10.30,10.30,99.90,1112471,26,19950,-78
2024-05-08 03:54:02,10.30,10.30,10.30,99.90,1107437,26,20311,-78
2024-05-08 03:54:33,10.30,10.30,10.30,99.90,1114652,26,19929,-77
2024-05-08 03:55:03,10.30,10.30,10.30,99.90,1115793,26,20443,-77
2024-05-08 03:55:34,10.40,10.40,10.40,99.90,1110678,26,19992,-76
2024-05-08 03:56:05,10.40,10.40,10.40,99.90,1111630,26,19944,-79
2024-05-08 03:56:39,10.40,10.40,10.40,99.90,1117838,26,19964,-77
2024-05-08 03:57:10,10.30,10.30,10.30,99.90,1112472,26,20352,-77
2024-05-08 03:57:40,10.30,10.30,10.30,99.90,1114584,26,19933,-76
2024-05-08 03:58:11,10.30,10.30,10.30,99.90,1114773,26,19941,-77
2024-05-08 03:58:42,10.30,10.30,10.30,99.90,1114558,26,19941,-77
2024-05-08 03:59:12,10.30,10.30,10.30,99.90,1114269,26,19933,-77
2024-05-08 03:59:43,10.30,10.30,10.30,99.90,1114539,26,19933,-77
2024-05-08 04:00:14,10.30,10.30,10.30,99.90,1114545,26,19936,-77
2024-05-08 04:00:44,10.30,10.30,10.30,99.90,1116386,26,19936,-77
2024-05-08 04:01:15,10.30,10.30,10.30,99.90,1114710,26,19933,-77
2024-05-08 04:01:45,10.20,10.20,10.20,99.90,1114530,26,19997,-77
2024-05-08 04:02:22,10.20,10.20,10.20,99.90,1114571,26,20323,-77
2024-05-08 04:02:53,10.20,10.20,10.20,99.90,1114300,26,20645,-78
2024-05-08 04:03:24,10.20,10.20,10.20,99.90,1114796,26,19930,-77
2024-05-08 04:03:54,10.20,10.20,10.20,99.90,1113891,26,20375,-77
2024-05-08 04:04:25,10.20,10.20,10.20,99.90,1114871,26,19936,-77
2024-05-08 04:04:55,10.30,10.30,10.30,99.90,1116676,26,19928,-76
2024-05-08 04:05:26,10.30,10.30,10.30,99.90,1114877,26,20089,-76
2024-05-08 04:05:56,10.30,10.30,10.30,99.90,1111317,26,20013,-77
2024-05-08 04:06:27,10.20,10.20,10.20,99.90,1115017,26,20561,-77
2024-05-08 04:06:58,10.20,10.20,10.20,99.90,1115778,26,19944,-77
2024-05-08 04:07:28,10.20,10.20,10.20,99.90,1114338,26,19941,-76
2024-05-08 04:07:59,10.30,10.30,10.30,99.90,1115001,26,19929,-77
2024-05-08 04:08:29,10.20,10.20,10.20,99.90,1114753,26,20055,-77
2024-05-08 04:09:00,10.30,10.30,10.30,99.90,1112013,26,19937,-78
2024-05-08 04:09:30,10.30,10.30,10.30,99.90,1114336,26,19957,-77
2024-05-08 04:10:01,10.30,10.30,10.30,99.90,1114020,26,19945,-77
2024-05-08 04:10:31,10.30,10.30,10.30,99.90,1118251,26,19936,-77
2024-05-08 04:11:02,10.30,10.30,10.30,99.90,1114706,26,19956,-76
2024-05-08 04:11:33,10.30,10.30,10.30,99.90,1114433,26,19939,-76
2024-05-08 04:12:04,10.30,10.30,10.30,99.90,1114719,26,19997,-76
2024-05-08 04:12:34,10.30,10.30,10.30,99.90,1114117,26,19936,-76
2024-05-08 04:13:05,10.30,10.30,10.30,99.90,1114274,26,19929,-77
2024-05-08 04:13:36,10.30,10.30,10.30,99.90,1118233,26,19928,-77
2024-05-08 04:14:06,10.30,10.30,10.30,99.90,1114204,26,19940,-77
2024-05-08 04:14:38,10.30,10.30,10.30,99.90,1114713,26,19929,-77
2024-05-08 04:15:08,10.30,10.30,10.30,99.90,1114561,26,19944,-78
2024-05-08 04:15:42,10.30,10.30,10.30,99.90,1114582,26,20364,-77
2024-05-08 04:16:12,10.30,10.30,10.30,99.90,1114307,26,20207,-77
2024-05-08 04:16:43,10.30,10.30,10.30,99.90,1111073,26,20266,-77
2024-05-08 04:17:13,10.20,10.20,10.20,99.90,1114196,26,20444,-77
2024-05-08 04:17:44,10.30,10.30,10.30,99.90,1114525,26,19929,-80
2024-05-08 04:18:14,10.30,10.30,10.30,99.90,1114582,26,20800,-77
2024-05-08 04:18:48,10.30,10.30,10.30,99.90,1114288,26,19969,-77
2024-05-08 04:19:18,10.30,10.30,10.30,99.90,1114906,26,19928,-79
2024-05-08 04:19:49,10.30,10.30,10.30,99.90,1114480,26,19929,-76
2024-05-08 04:20:20,10.20,10.20,10.20,99.90,1114245,26,19984,-77
2024-05-08 04:20:50,10.20,10.20,10.20,99.90,1114623,26,20449,-76
2024-05-08 04:21:21,10.20,10.20,10.20,99.90,1114746,26,19939,-77
2024-05-08 04:21:52,10.20,10.20,10.20,99.90,1103174,26,19941,-77
2024-05-08 04:22:22,10.10,10.10,10.10,99.90,1106773,26,19936,-77
2024-05-08 04:22:53,10.10,10.10,10.10,99.90,1106832,26,19930,-77
2024-05-08 04:23:23,10.10,10.10,10.10,99.90,1109608,26,19937,-78
2024-05-08 04:23:54,10.10,10.10,10.10,99.90,1115283,26,19929,-77
2024-05-08 04:24:24,10.10,10.10,10.10,99.90,1114333,26,19965,-78
2024-05-08 04:24:55,10.10,10.10,10.10,99.90,1112890,26,20381,-78
2024-05-08 04:25:25,10.20,10.20,10.20,99.90,1114571,26,19953,-77
2024-05-08 04:25:56,10.10,10.10,10.10,99.90,1114207,26,19936,-78
2024-05-08 04:26:26,10.10,10.10,10.10,99.90,1118013,26,19953,-77
2024-05-08 04:26:57,10.10,10.10,10.10,99.90,1111839,26,20526,-78
2024-05-08 04:27:27,10.10,10.10,10.10,99.90,1114706,26,19937,-77
2024-05-08 04:27:58,10.10,10.10,10.10,99.90,1114242,26,19937,-78
2024-05-08 04:28:29,10.20,10.20,10.20,99.90,1114334,26,19937,-78
2024-05-08 04:28:59,10.10,10.10,10.10,99.90,1114761,26,19959,-78
2024-05-08 04:29:30,10.20,10.20,10.20,99.90,1117824,26,20328,-77
2024-05-08 04:30:00,10.20,10.20,10.20,99.90,1114265,26,19957,-78
2024-05-08 04:30:31,10.20,10.20,10.20,99.90,1112138,26,20023,-77
2024-05-08 04:31:01,10.20,10.20,10.20,99.90,1113961,26,20040,-78
2024-05-08 04:31:32,10.20,10.20,10.20,99.90,1114223,26,19931,-77
2024-05-08 04:32:03,10.20,10.20,10.20,99.90,1110855,26,19965,-77
2024-05-08 04:32:33,10.10,10.10,10.10,99.90,1114461,26,19929,-77
2024-05-08 04:33:04,10.20,10.20,10.20,99.90,1114581,26,20252,-77
2024-05-08 04:33:34,10.20,10.20,10.20,99.90,1106154,26,20440,-78
2024-05-08 04:34:05,10.20,10.20,10.20,99.90,1106731,26,19929,-78
2024-05-08 04:34:36,10.20,10.20,10.20,99.90,1106584,26,19929,-78
2024-05-08 04:35:06,10.30,10.30,10.30,99.90,1106830,26,19936,-79
2024-05-08 04:35:37,10.30,10.30,10.30,99.90,1114259,26,19936,-78
2024-05-08 04:36:07,10.30,10.30,10.30,99.90,1114491,26,19929,-79
2024-05-08 04:36:40,10.30,10.30,10.30,99.90,1114538,26,19957,-78
2024-05-08 04:37:10,10.30,10.30,10.30,99.90,1109524,26,19935,-78
2024-05-08 04:37:41,10.30,10.30,10.30,99.90,1114625,26,19937,-78
2024-05-08 04:38:12,10.20,10.20,10.20,99.90,1114354,26,19936,-79
2024-05-08 04:38:42,10.20,10.20,10.20,99.90,1114580,26,19988,-78
2024-05-08 04:39:13,10.20,10.20,10.20,99.90,1114336,26,19937,-77
2024-05-08 04:39:43,10.30,10.30,10.30,99.90,1111585,26,20745,-78
2024-05-08 04:40:14,10.30,10.30,10.30,99.90,1114189,26,19940,-78
2024-05-08 04:40:45,10.30,10.30,10.30,99.90,1114493,26,19929,-77
2024-05-08 04:41:15,10.30,10.30,10.30,99.90,1115373,26,19961,-77
2024-05-08 04:41:46,10.30,10.30,10.30,99.90,1112062,26,19936,-78
2024-05-08 04:42:16,10.30,10.30,10.30,99.90,1115135,26,19928,-77
2024-05-08 04:42:47,10.30,10.30,10.30,99.90,1114882,26,20354,-79
2024-05-08 04:43:18,10.30,10.30,10.30,99.90,1115075,26,19929,-77
2024-05-08 04:43:48,10.30,10.30,10.30,99.90,1115125,26,20348,-78
2024-05-08 04:44:19,10.30,10.30,10.30,99.90,1115051,26,20005,-78
2024-05-08 04:44:49,10.30,10.30,10.30,99.90,1115209,26,20428,-78
2024-05-08 04:45:20,10.30,10.30,10.30,99.90,1114595,26,20452,-78
2024-05-08 04:45:51,10.30,10.30,10.30,99.90,1115178,26,19937,-77
2024-05-08 04:46:22,10.30,10.30,10.30,99.90,1114954,26,20337,-78
2024-05-08 04:46:54,10.30,10.30,10.30,99.90,1114427,26,22504,-78
2024-05-08 04:47:24,10.30,10.30,10.30,99.90,1107201,26,19936,-78
2024-05-08 04:47:55,10.40,10.40,10.40,99.90,1107232,26,19937,-78
2024-05-08 04:48:26,10.30,10.30,10.30,99.90,1100096,26,19989,-78
2024-05-08 04:48:56,10.30,10.30,10.30,99.90,1104644,26,19929,-78
2024-05-08 04:49:27,10.30,10.30,10.30,99.90,1104431,26,20383,-78
2024-05-08 04:49:58,10.30,10.30,10.30,99.90,1109024,26,20472,-78
2024-05-08 04:50:30,10.30,10.30,10.30,99.90,1114996,26,20231,-78
2024-05-08 04:51:00,10.30,10.30,10.30,99.90,1107231,26,19962,-78
2024-05-08 04:51:31,10.30,10.30,10.30,99.90,1107266,26,19929,-78
2024-05-08 04:52:01,10.20,10.20,10.20,99.90,1107280,26,19969,-78
2024-05-08 04:52:32,10.20,10.20,10.20,99.90,1107137,26,20025,-77
2024-05-08 04:53:02,10.20,10.20,10.20,99.90,1107630,26,20363,-77
2024-05-08 04:53:33,10.20,10.20,10.20,99.90,1106809,26,19930,-78
2024-05-08 04:54:04,10.30,10.30,10.30,99.90,1107356,26,19929,-78
2024-05-08 04:54:34,10.30,10.30,10.30,99.90,1107537,26,20350,-77
2024-05-08 04:55:05,10.30,10.30,10.30,99.90,1114749,26,20314,-78
2024-05-08 04:55:35,10.30,10.30,10.30,99.90,1115324,26,20920,-78
2024-05-08 04:56:06,10.30,10.30,10.30,99.90,1114368,26,19936,-79
2024-05-08 04:56:36,10.30,10.30,10.30,99.90,1114672,26,19941,-79
2024-05-08 04:57:07,10.30,10.30,10.30,99.90,1114986,26,20010,-79
2024-05-08 04:57:37,10.30,10.30,10.30,99.90,1114850,26,20014,-78
2024-05-08 04:58:08,10.30,10.30,10.30,99.90,1115004,26,19937,-78
2024-05-08 04:58:39,10.30,10.30,10.30,99.90,1114812,26,20241,-80
2024-05-08 04:59:09,10.30,10.30,10.30,99.90,1114563,26,19936,-80
2024-05-08 04:59:40,10.30,10.30,10.30,99.90,1115175,26,19997,-80
2024-05-08 05:00:10,10.30,10.30,10.30,99.90,1113570,26,19940,-80
2024-05-08 05:00:41,10.30,10.30,10.30,99.90,1115257,26,19937,-80
2024-05-08 05:01:11,10.40,10.40,10.40,99.90,1111899,26,19937,-79
2024-05-08 05:01:42,10.30,10.30,10.30,99.90,1114646,26,19936,-79
2024-05-08 05:02:12,10.30,10.30,10.30,99.90,1115180,26,19935,-80
2024-05-08 05:02:43,10.30,10.30,10.30,99.90,1114867,26,20301,-80
2024-05-08 05:03:14,10.30,10.30,10.30,99.90,1107247,26,19944,-80
2024-05-08 05:03:45,10.40,10.40,10.40,99.90,1107495,26,20416,-79
2024-05-08 05:04:16,10.40,10.40,10.40,99.90,1111761,26,19936,-81
2024-05-08 05:04:46,10.40,10.40,10.40,99.90,1112510,26,20047,-79
2024-05-08 05:05:17,10.40,10.40,10.40,99.90,1120022,26,19929,-79
2024-05-08 05:05:48,10.40,10.40,10.40,99.90,1115159,26,19933,-80
2024-05-08 05:06:20,10.40,10.40,10.40,99.90,1119146,26,19956,-80
2024-05-08 05:06:50,10.40,10.40,10.40,99.90,1122427,26,19941,-80
2024-05-08 05:07:21,10.40,10.40,10.40,99.90,1118682,26,19968,-80
2024-05-08 05:07:51,10.40,10.40,10.40,99.90,1106944,26,19937,-80
2024-05-08 05:08:22,10.30,10.30,10.30,99.90,1109457,26,19944,-81
2024-05-08 05:08:53,10.30,10.30,10.30,99.90,1116268,26,19937,-79
2024-05-08 05:09:23,10.30,10.30,10.30,99.90,1127321,26,19935,-82
2024-05-08 05:09:54,10.30,10.30,10.30,99.90,1121028,26,19940,-81
2024-05-08 05:10:24,10.30,10.30,10.30,99.90,1119944,26,19998,-80
2024-05-08 05:10:55,10.30,10.30,10.30,99.90,1119736,26,19929,-80
2024-05-08 05:11:25,10.30,10.30,10.30,99.90,1119481,26,19940,-83
2024-05-08 05:11:56,10.30,10.30,10.30,99.90,1119355,26,20245,-83
2024-05-08 05:12:26,10.20,10.20,10.20,99.90,1118596,26,20441,-80
2024-05-08 05:12:57,10.30,10.30,10.30,99.90,1119043,26,19941,-80
2024-05-08 05:13:28,10.30,10.30,10.30,99.90,1118915,26,19929,-81
2024-05-08 05:13:58,10.20,10.20,10.20,99.90,1119010,26,20263,-82
2024-05-08 05:14:29,10.30,10.30,10.30,99.90,1118139,26,19937,-81
2024-05-08 05:14:59,10.30,10.30,10.30,99.90,1123531,26,19935,-81
2024-05-08 05:15:30,10.30,10.30,10.30,99.90,1107189,26,19941,-81
2024-05-08 05:16:00,10.30,10.30,10.30,99.90,1112121,26,19942,-79
2024-05-08 05:16:31,10.30,10.30,10.30,99.90,1111499,26,20294,-80
2024-05-08 05:17:02,10.30,10.30,10.30,99.90,1117451,26,19943,-80
2024-05-08 05:17:32,10.30,10.30,10.30,99.90,1119068,26,19936,-80
2024-05-08 05:18:04,10.30,10.30,10.30,99.90,1117686,26,19936,-80
2024-05-08 05:18:35,10.30,10.30,10.30,99.90,1115982,26,20007,-81
2024-05-08 05:19:05,10.30,10.30,10.30,99.90,1118856,26,20023,-80
2024-05-08 05:19:36,10.30,10.30,10.30,99.90,1118802,26,19940,-81
2024-05-08 05:20:06,10.30,10.30,10.30,99.90,1110826,26,19995,-81
2024-05-08 05:20:37,10.30,10.30,10.30,99.90,1112210,26,19950,-80
2024-05-08 05:21:08,10.30,10.30,10.30,99.90,1110861,26,19929,-82
2024-05-08 05:21:38,10.40,10.40,10.40,99.90,1112433,26,19929,-82
2024-05-08 05:22:09,10.30,10.30,10.30,99.90,1119852,26,19957,-82
2024-05-08 05:22:40,10.40,10.40,10.40,99.90,1119697,26,19957,-81
2024-05-08 05:23:14,10.40,10.40,10.40,99.90,1119004,26,19960,-81
2024-05-08 05:23:45,10.40,10.40,10.40,99.90,1112829,26,19937,-80
2024-05-08 05:24:16,10.40,10.40,10.40,99.90,1112024,26,20346,-80
2024-05-08 05:24:46,10.40,10.40,10.40,99.90,1113170,26,19998,-79
2024-05-08 05:25:18,10.40,10.40,10.40,99.90,1119210,26,19929,-80
2024-05-08 05:25:49,10.40,10.40,10.40,99.90,1119848,26,19937,-80
2024-05-08 05:26:20,10.30,10.30,10.30,99.90,1119733,26,19937,-80
2024-05-08 05:26:51,10.30,10.30,10.30,99.90,1116069,26,19929,-82
2024-05-08 05:27:21,10.30,10.30,10.30,99.90,1119345,26,19937,-80
2024-05-08 05:27:52,10.30,10.30,10.30,99.90,1119620,26,19936,-80
2024-05-08 05:28:22,10.30,10.30,10.30,99.90,1118941,26,20244,-79
2024-05-08 05:28:53,10.30,10.30,10.30,99.90,1119980,26,20299,-81
2024-05-08 05:29:23,10.30,10.30,10.30,99.90,1119336,26,19998,-81
2024-05-08 05:29:55,10.30,10.30,10.30,99.90,1119629,26,19941,-81
2024-05-08 05:30:26,10.30,10.30,10.30,99.90,1119420,26,19929,-83
2024-05-08 05:31:15,10.30,10.30,10.30,99.90,1111941,26,19944,-82
2024-05-08 05:32:04,10.30,10.30,10.30,99.90,1104908,26,20357,-81
2024-05-08 05:32:53,10.30,10.30,10.30,99.90,1113849,26,20008,-81
2024-05-08 05:33:38,10.30,10.30,10.30,99.90,1112336,26,19991,-78
2024-05-08 05:34:12,10.30,10.30,10.30,99.90,1112647,26,20138,-79
2024-05-08 05:34:42,10.30,10.30,10.30,99.90,1118605,26,20008,-79
2024-05-08 05:35:13,10.30,10.30,10.30,99.90,1119858,26,20402,-77
2024-05-08 05:35:43,10.30,10.30,10.30,99.90,1119625,26,19940,-78
2024-05-08 05:36:14,10.30,10.30,10.30,99.90,1119873,26,19960,-78
2024-05-08 05:36:45,10.20,10.20,10.20,99.90,1119703,26,19993,-76
2024-05-08 05:37:15,10.30,10.30,10.30,99.90,1119866,26,20001,-78
2024-05-08 05:37:46,10.30,10.30,10.30,99.90,1119436,26,20426,-78
2024-05-08 05:38:17,10.30,10.30,10.30,99.90,1119960,26,19936,-78
2024-05-08 05:38:47,10.20,10.20,10.20,99.90,1119947,26,19929,-79
2024-05-08 05:39:18,10.20,10.20,10.20,99.90,1116413,26,19936,-79
2024-05-08 05:39:49,10.20,10.20,10.20,99.90,1112751,26,19936,-79
2024-05-08 05:40:19,10.20,10.20,10.20,99.90,1114693,26,19941,-79
2024-05-08 05:40:50,10.30,10.30,10.30,99.90,1114373,26,19929,-78
2024-05-08 05:41:21,10.30,10.30,10.30,99.90,1116556,26,19998,-79
2024-05-08 05:42:10,10.30,10.30,10.30,99.90,1114311,26,19949,-80
2024-05-08 05:42:59,10.30,10.30,10.30,99.90,1115113,26,19932,-79
2024-05-08 05:43:49,10.30,10.30,10.30,99.90,1115048,26,19936,-79
2024-05-08 05:44:38,10.30,10.30,10.30,99.90,1116098,26,19929,-79
2024-05-08 05:45:27,10.30,10.30,10.30,99.90,1111065,26,19933,-79
2024-05-08 05:45:57,10.30,10.30,10.30,99.90,1108796,26,19929,-80
2024-05-08 05:46:28,10.30,10.30,10.30,99.90,1119635,26,20231,-80
2024-05-08 05:46:58,10.30,10.30,10.30,99.90,1115268,26,19988,-79
2024-05-08 05:47:29,10.30,10.30,10.30,99.90,1115047,26,20289,-80
2024-05-08 05:47:59,10.30,10.30,10.30,99.90,1116176,26,20369,-80
2024-05-08 05:48:30,10.30,10.30,10.30,99.90,1114984,26,19941,-79
2024-05-08 05:49:01,10.30,10.30,10.30,99.90,1114691,26,20414,-79
2024-05-08 05:49:31,10.30,10.30,10.30,99.90,1115763,26,19965,-80
2024-05-08 05:50:02,10.30,10.30,10.30,99.90,1120059,26,20005,-80
2024-05-08 05:50:32,10.20,10.20,10.20,99.90,1111992,26,19989,-80
2024-05-08 05:51:03,10.20,10.20,10.20,99.90,1118516,26,19936,-80
2024-05-08 05:51:33,10.20,10.20,10.20,99.90,1111496,26,19933,-80
2024-05-08 05:52:04,10.20,10.20,10.20,99.90,1114769,26,19929,-81
2024-05-08 05:52:34,10.20,10.20,10.20,99.90,1115057,26,19929,-80
2024-05-08 05:53:06,10.20,10.20,10.20,99.90,1117354,26,20285,-80
2024-05-08 05:53:36,10.20,10.20,10.20,99.90,1114893,26,19943,-82
2024-05-08 05:54:07,10.20,10.20,10.20,99.90,1116921,26,19929,-81
2024-05-08 05:54:37,10.20,10.20,10.20,99.90,1114080,26,20393,-82
2024-05-08 05:55:08,10.20,10.20,10.20,99.90,1115002,26,20037,-81
2024-05-08 05:55:39,10.30,10.30,10.30,99.90,1117330,26,19929,-81
2024-05-08 05:56:09,10.30,10.30,10.30,99.90,1114867,26,19928,-81
2024-05-08 05:56:42,10.30,10.30,10.30,99.90,1115080,26,19929,-81
2024-05-08 05:57:12,10.40,10.40,10.40,99.90,1117591,26,19961,-81
2024-05-08 05:57:45,10.40,10.40,10.40,99.90,1114827,26,19937,-81
2024-05-08 05:58:16,10.40,10.40,10.40,99.90,1115531,26,20228,-79
2024-05-08 05:58:50,10.40,10.40,10.40,99.90,1116231,26,19929,-80
2024-05-08 05:59:21,10.30,10.30,10.30,99.90,1114848,26,19998,-80
2024-05-08 05:59:52,10.40,10.40,10.40,99.90,1116957,26,20344,-81
2024-05-08 06:00:24,10.40,10.40,10.40,99.90,1114930,26,19929,-80
2024-05-08 06:00:55,10.40,10.40,10.40,99.90,1107570,26,20350,-80
2024-05-08 06:01:25,10.40,10.40,10.40,99.90,1117016,26,19937,-80
2024-05-08 06:01:56,10.40,10.40,10.40,99.90,1114998,26,19936,-80
2024-05-08 06:02:26,10.40,10.40,10.40,99.90,1115013,26,20348,-80
2024-05-08 06:02:57,10.50,10.50,10.50,99.90,1109494,26,20328,-80
2024-05-08 06:03:27,10.40,10.40,10.40,99.90,1107613,26,19978,-79
2024-05-08 06:03:58,10.40,10.40,10.40,99.90,1107140,26,19940,-82
2024-05-08 06:04:28,10.40,10.40,10.40,99.90,1104766,26,20300,-80
2024-05-08 06:04:59,10.40,10.40,10.40,99.90,1114552,26,20042,-79
2024-05-08 06:05:29,10.30,10.30,10.30,99.90,1107056,26,20027,-81
2024-05-08 06:06:02,10.40,10.40,10.40,99.90,1109727,26,19930,-81
2024-05-08 06:06:32,10.40,10.40,10.40,99.90,1107348,26,19950,-80
2024-05-08 06:07:03,10.40,10.40,10.40,99.90,1107526,26,20248,-80
2024-05-08 06:07:33,10.40,10.40,10.40,99.90,1117757,26,20011,-80
2024-05-08 06:08:04,10.40,10.40,10.40,99.90,1114722,26,19940,-82
2024-05-08 06:08:35,10.40,10.40,10.40,99.90,1107164,26,19929,-81
2024-05-08 06:09:05,10.50,10.50,10.50,99.90,1110854,26,19929,-82
2024-05-08 06:09:36,10.40,10.40,10.40,99.90,1107230,26,19930,-81
2024-05-08 06:10:09,10.50,10.50,10.50,99.90,1107114,26,20037,-82
2024-05-08 06:10:41,10.50,10.50,10.50,99.90,1116717,26,19997,-80
2024-05-08 06:11:14,10.50,10.50,10.50,99.90,1113959,26,20267,-80
2024-05-08 06:11:44,10.40,10.40,10.40,99.90,1114281,26,19937,-82
2024-05-08 06:12:15,10.40,10.40,10.40,99.90,1114646,26,19944,-80
2024-05-08 06:12:45,10.40,10.40,10.40,99.90,1114155,26,19979,-81
2024-05-08 06:13:16,10.40,10.40,10.40,99.90,1114067,26,19944,-80
2024-05-08 06:13:46,10.40,10.40,10.40,99.90,1114788,26,19951,-80
2024-05-08 06:14:17,10.40,10.40,10.40,99.90,1114898,26,19961,-81
2024-05-08 06:14:47,10.40,10.40,10.40,99.90,1115155,26,19929,-80
2024-05-08 06:15:18,10.40,10.40,10.40,99.90,1119776,26,19937,-80
2024-05-08 06:15:49,10.40,10.40,10.40,99.90,1119697,26,19936,-80
2024-05-08 06:16:19,10.40,10.40,10.40,99.90,1119717,26,19937,-80
2024-05-08 06:19:58,10.40,10.40,10.40,99.90,1119789,26,20061,-79
2024-05-08 06:20:28,10.40,10.40,10.40,99.90,1114840,26,20439,-80
2024-05-08 06:20:59,10.40,10.40,10.40,99.90,1114762,26,19997,-80
2024-05-08 06:21:29,10.40,10.40,10.40,99.90,1114705,26,19936,-80
2024-05-08 06:22:00,10.40,10.40,10.40,99.90,1114734,26,20244,-81
2024-05-08 06:22:30,10.40,10.40,10.40,99.90,1112040,26,20312,-79
2024-05-08 06:23:01,10.40,10.40,10.40,99.90,1114532,26,19976,-81
2024-05-08 06:23:32,10.50,10.50,10.50,99.90,1114712,26,19936,-80
2024-05-08 06:24:03,10.40,10.40,10.40,99.90,1114739,26,20260,-80
2024-05-08 06:24:33,10.40,10.40,10.40,99.90,1106875,26,20345,-79
2024-05-08 06:25:04,10.40,10.40,10.40,99.90,1106900,26,20379,-80
2024-05-08 06:25:38,10.40,10.40,10.40,99.90,1106775,26,20296,-79
2024-05-08 06:26:08,10.40,10.40,10.40,99.90,1107967,26,19929,-80
2024-05-08 06:26:40,10.50,10.50,10.50,99.90,1114705,26,19928,-80
2024-05-08 06:27:10,10.50,10.50,10.50,99.90,1114585,26,19941,-81
2024-05-08 06:27:41,10.50,10.50,10.50,99.90,1115049,26,20308,-81
2024-05-08 06:28:11,10.50,10.50,10.50,99.90,1111741,26,19969,-82
2024-05-08 06:28:42,10.50,10.50,10.50,99.90,1114752,26,20001,-80
2024-05-08 06:29:13,10.60,10.60,10.60,99.90,1118762,26,19933,-80
2024-05-08 06:29:43,10.50,10.50,10.50,99.90,1114423,26,20436,-80
2024-05-08 06:30:14,10.50,10.50,10.50,99.90,1114755,26,19929,-80
2024-05-08 06:30:44,10.50,10.50,10.50,99.90,1112468,26,20044,-80
2024-05-08 06:31:15,10.50,10.50,10.50,99.90,1114466,26,19935,-81
2024-05-08 06:31:45,10.60,10.60,10.60,99.90,1116128,26,19929,-81
2024-05-08 06:32:16,10.60,10.60,10.60,99.90,1114724,26,19959,-81
2024-05-08 06:32:47,10.50,10.50,10.50,99.90,1116227,26,19929,-81
2024-05-08 06:33:17,10.60,10.60,10.60,99.90,1114971,26,19929,-80
2024-05-08 06:33:48,10.60,10.60,10.60,99.90,1114514,26,19929,-80
2024-05-08 06:34:20,10.60,10.60,10.60,99.90,1117356,26,19937,-80
2024-05-08 06:34:51,10.60,10.60,10.60,99.90,1118096,26,19929,-79
2024-05-08 06:35:21,10.60,10.60,10.60,99.90,1114401,26,19929,-80
2024-05-08 06:35:52,10.60,10.60,10.60,99.90,1116826,26,19937,-82
2024-05-08 06:36:22,10.60,10.60,10.60,99.90,1117872,26,20003,-80
2024-05-08 06:36:53,10.60,10.60,10.60,99.90,1114703,26,19933,-82
2024-05-08 06:37:23,10.60,10.60,10.60,99.90,1115959,26,20271,-80
2024-05-08 06:37:54,10.60,10.60,10.60,99.90,1114578,26,20223,-81
2024-05-08 06:38:25,10.60,10.60,10.60,99.90,1117542,26,19930,-81
2024-05-08 06:38:55,10.60,10.60,10.60,99.90,1116971,26,19965,-79
2024-05-08 06:39:26,10.60,10.60,10.60,99.90,1114945,26,19961,-80
2024-05-08 06:39:56,10.60,10.60,10.60,99.90,1114498,26,19985,-80
2024-05-08 06:40:27,10.50,10.50,10.50,99.90,1118163,26,19935,-81
2024-05-08 06:40:58,10.40,10.40,10.40,99.90,1108780,26,19929,-81
2024-05-08 06:41:28,10.50,10.50,10.50,99.90,1106994,26,19929,-81
2024-05-08 06:41:59,10.50,10.50,10.50,99.90,1106517,26,20238,-80
2024-05-08 06:42:29,10.40,10.40,10.40,99.90,1100125,26,19930,-81
2024-05-08 06:43:00,10.40,10.40,10.40,99.90,1107040,26,19974,-82
2024-05-08 06:43:30,10.50,10.50,10.50,99.90,1112105,26,19986,-82
2024-05-08 06:44:02,10.50,10.50,10.50,99.90,1101085,26,19970,-81
2024-05-08 06:44:32,10.50,10.50,10.50,99.90,1109929,26,19966,-81
2024-05-08 06:45:03,10.50,10.50,10.50,99.90,1112301,26,19935,-81
2024-05-08 06:45:34,10.50,10.50,10.50,99.90,1100550,26,19942,-80
2024-05-08 06:46:04,10.50,10.50,10.50,99.90,1107030,26,19940,-80
2024-05-08 06:46:41,10.50,10.50,10.50,99.90,1112119,26,19929,-80
2024-05-08 06:47:12,10.50,10.50,10.50,99.90,1108658,26,20371,-81
2024-05-08 06:47:42,10.50,10.50,10.50,99.90,1107070,26,20206,-80
2024-05-08 06:48:13,10.50,10.50,10.50,99.90,1111878,26,20290,-81
2024-05-08 06:48:43,10.50,10.50,10.50,99.90,1106957,26,20634,-81
2024-05-08 06:49:14,10.40,10.40,10.40,99.90,1108641,26,19930,-81
2024-05-08 06:49:45,10.50,10.50,10.50,99.90,1114765,26,19973,-81
2024-05-08 06:50:15,10.50,10.50,10.50,99.90,1114308,26,19961,-80
2024-05-08 06:50:46,10.50,10.50,10.50,99.90,1113965,26,19929,-81
2024-05-08 06:51:16,10.50,10.50,10.50,99.90,1114747,26,20369,-81
2024-05-08 06:51:47,10.50,10.50,10.50,99.90,1115213,26,19929,-81
2024-05-08 06:52:17,10.50,10.50,10.50,99.90,1119431,26,19997,-80
2024-05-08 06:52:48,10.50,10.50,10.50,99.90,1114259,26,19962,-81
2024-05-08 06:53:19,10.60,10.60,10.60,99.90,1115046,26,19941,-80
2024-05-08 06:53:50,10.50,10.50,10.50,99.90,1111885,26,20425,-81
2024-05-08 06:54:20,10.50,10.50,10.50,99.90,1114627,26,20013,-81
2024-05-08 06:54:51,10.50,10.50,10.50,99.90,1116291,26,20004,-81
2024-05-08 06:55:22,10.50,10.50,10.50,99.90,1111821,26,20293,-81
2024-05-08 06:55:53,10.60,10.60,10.60,99.90,1107078,26,20003,-81
2024-05-08 06:56:23,10.60,10.60,10.60,99.90,1106682,26,19999,-81
2024-05-08 06:56:54,10.60,10.60,10.60,99.90,1102947,26,19930,-82
2024-05-08 06:57:25,10.60,10.60,10.60,99.90,1110830,26,19937,-81
2024-05-08 06:57:55,10.60,10.60,10.60,99.90,1109897,26,19929,-80
2024-05-08 06:58:26,10.60,10.60,10.60,99.90,1110970,26,20166,-80
2024-05-08 06:58:56,10.70,10.70,10.70,99.90,1114414,26,19936,-80
2024-05-08 06:59:27,10.70,10.70,10.70,99.90,1115922,26,19929,-80
2024-05-08 06:59:58,10.70,10.70,10.70,99.90,1118108,26,19929,-80
2024-05-08 07:00:28,10.70,10.70,10.70,99.90,1114397,26,20621,-80
2024-05-08 07:00:59,10.70,10.70,10.70,99.90,1117958,26,20359,-80
2024-05-08 07:01:29,10.70,10.70,10.70,99.90,1117414,26,20344,-80
2024-05-08 07:02:00,10.70,10.70,10.70,99.90,1114786,26,20345,-80
2024-05-08 07:02:30,10.70,10.70,10.70,99.90,1116656,26,20984,-80
2024-05-08 07:03:01,10.70,10.70,10.70,99.90,1107007,26,20307,-79
2024-05-08 07:03:31,10.60,10.60,10.60,99.90,1106160,26,19938,-80
2024-05-08 07:04:03,10.70,10.70,10.70,99.90,1110905,26,20311,-80
2024-05-08 07:04:34,10.70,10.70,10.70,99.90,1109173,26,19942,-80
2024-05-08 07:05:04,10.70,10.70,10.70,99.90,1112109,26,20417,-81
2024-05-08 07:05:35,10.70,10.70,10.70,99.90,1113862,26,19940,-80
2024-05-08 07:06:06,10.70,10.70,10.70,99.90,1108259,26,20271,-80
2024-05-08 07:06:37,10.60,10.60,10.60,99.90,1100168,26,19942,-80
2024-05-08 07:07:09,10.70,10.70,10.70,99.90,1109256,26,20485,-81
2024-05-08 07:07:39,10.70,10.70,10.70,99.90,1107511,26,19930,-80
2024-05-08 07:08:10,10.80,10.80,10.80,99.90,1099536,26,19930,-80
2024-05-08 07:08:41,10.80,10.80,10.80,99.90,1113041,26,19976,-80
2024-05-08 07:09:11,10.80,10.80,10.80,99.90,1113950,26,20019,-80
2024-05-08 07:09:42,10.70,10.70,10.70,99.90,1102746,26,20459,-80
2024-05-08 07:10:13,10.70,10.70,10.70,99.90,1114377,26,19936,-80
2024-05-08 07:10:43,10.80,10.80,10.80,99.90,1118711,26,19936,-80
2024-05-08 07:11:14,10.80,10.80,10.80,99.90,1114552,26,19944,-79
2024-05-08 07:11:45,10.70,10.70,10.70,99.90,1114589,26,20341,-80
2024-05-08 07:12:15,10.60,10.60,10.60,99.90,1121130,26,19928,-81
2024-05-08 07:12:46,10.50,10.50,10.50,99.90,1107049,26,19936,-79
2024-05-08 07:13:16,10.60,10.60,10.60,99.90,1112735,26,20016,-79
2024-05-08 07:13:47,10.60,10.60,10.60,99.90,1106756,26,19930,-79
2024-05-08 07:14:17,10.60,10.60,10.60,99.90,1107224,26,19930,-80
2024-05-08 07:14:48,10.70,10.70,10.70,99.90,1118650,26,20001,-80
2024-05-08 07:15:19,10.60,10.60,10.60,99.90,1114491,26,19929,-80
2024-05-08 07:15:49,10.50,10.50,10.50,99.90,1114603,26,19929,-80
2024-05-08 07:16:20,10.50,10.50,10.50,99.90,1118517,26,20355,-81
2024-05-08 07:16:51,10.50,10.50,10.50,99.90,1114392,26,20261,-81
2024-05-08 07:17:21,10.60,10.60,10.60,99.90,1114605,26,19974,-80
2024-05-08 07:17:52,10.50,10.50,10.50,99.90,1115606,26,19933,-79
2024-05-08 07:18:22,10.60,10.60,10.60,99.90,1114503,26,19969,-80
2024-05-08 07:18:53,10.60,10.60,10.60,99.90,1114426,26,19936,-80
2024-05-08 07:19:24,10.60,10.60,10.60,99.90,1115795,26,19939,-80
2024-05-08 07:19:54,10.70,10.70,10.70,99.90,1114448,26,19938,-80
2024-05-08 07:20:25,10.70,10.70,10.70,99.90,1114249,26,19940,-80
2024-05-08 07:20:55,10.70,10.70,10.70,99.90,1114611,26,19956,-81
2024-05-08 07:21:26,10.80,10.80,10.80,99.90,1111048,26,20140,-80
2024-05-08 07:21:56,10.80,10.80,10.80,99.90,1106674,26,19930,-80
2024-05-08 07:22:27,10.80,10.80,10.80,99.90,1106950,26,19930,-80
2024-05-08 07:22:58,10.80,10.80,10.80,99.90,1106943,26,19998,-79
2024-05-08 07:23:28,10.70,10.70,10.70,99.90,1118997,26,19928,-80
2024-05-08 07:23:59,10.70,10.70,10.70,99.90,1111969,26,20294,-80
2024-05-08 07:24:29,10.70,10.70,10.70,99.90,1107137,26,20418,-80
2024-05-08 07:25:00,10.70,10.70,10.70,99.90,1110931,26,20275,-80
2024-05-08 07:25:31,10.70,10.70,10.70,99.90,1099879,26,19940,-79
2024-05-08 07:26:01,10.80,10.80,10.80,99.90,1097300,26,19934,-81
2024-05-08 07:26:35,10.80,10.80,10.80,99.90,1106768,26,19942,-80
2024-05-08 07:27:07,10.70,10.70,10.70,99.90,1108043,26,19981,-80
2024-05-08 07:27:38,10.80,10.80,10.80,99.90,1114475,26,20337,-81
2024-05-08 07:28:09,10.70,10.70,10.70,99.90,1115496,26,19942,-81
2024-05-08 07:28:39,10.80,10.80,10.80,99.90,1111518,26,20471,-82
2024-05-08 07:29:10,10.80,10.80,10.80,99.90,1114716,26,19936,-82
2024-05-08 07:29:41,10.80,10.80,10.80,99.90,1115463,26,20397,-80
2024-05-08 07:30:11,10.80,10.80,10.80,99.90,1114648,26,20586,-81
2024-05-08 07:30:42,10.80,10.80,10.80,99.90,1114439,26,20274,-81
2024-05-08 07:31:13,10.80,10.80,10.80,99.90,1115475,26,19939,-80
2024-05-08 07:31:43,10.90,10.90,10.90,99.90,1111789,26,19961,-83
2024-05-08 07:32:14,10.80,10.80,10.80,99.90,1117401,26,20672,-82
2024-05-08 07:32:44,10.80,10.80,10.80,99.90,1115335,26,19969,-81
2024-05-08 07:33:15,10.70,10.70,10.70,99.90,1107123,26,20294,-80
2024-05-08 07:33:45,10.70,10.70,10.70,99.90,1110457,26,19929,-82
2024-05-08 07:34:16,10.60,10.60,10.60,99.90,1102589,26,19938,-79
2024-05-08 07:34:46,10.70,10.70,10.70,99.90,1106809,26,19936,-79
2024-05-08 07:35:17,10.70,10.70,10.70,99.90,1116740,26,20375,-78
2024-05-08 07:35:48,10.70,10.70,10.70,99.90,1114491,26,20443,-78
2024-05-08 07:36:19,10.70,10.70,10.70,99.90,1104432,26,20003,-77
2024-05-08 07:36:50,10.70,10.70,10.70,99.90,1110444,26,19941,-78
2024-05-08 07:37:27,10.70,10.70,10.70,99.90,1111312,26,19945,-76
2024-05-08 07:37:58,10.70,10.70,10.70,99.90,1106293,26,19930,-78
2024-05-08 07:38:28,10.70,10.70,10.70,99.90,1111434,26,19937,-79
2024-05-08 07:38:59,10.80,10.80,10.80,99.90,1113883,26,19929,-79
2024-05-08 07:39:29,10.80,10.80,10.80,99.90,1119255,26,19929,-78
2024-05-08 07:40:00,10.80,10.80,10.80,99.90,1118659,26,19939,-79
2024-05-08 07:40:30,10.80,10.80,10.80,99.90,1119038,26,20379,-78
2024-05-08 07:42:27,10.80,10.80,10.80,99.90,1118765,26,19932,-77
2024-05-08 07:43:12,10.80,10.80,10.80,99.90,1119413,26,19929,-77
2024-05-08 07:43:43,10.80,10.80,10.80,99.90,1104542,26,19941,-76
2024-05-08 07:44:22,10.70,10.70,10.70,99.90,1104521,26,20397,-77
2024-05-08 07:44:53,10.70,10.70,10.70,99.90,1112509,26,19937,-78
2024-05-08 07:45:23,10.70,10.70,10.70,99.90,1120549,26,19936,-77
2024-05-08 07:45:54,10.70,10.70,10.70,99.90,1125944,26,19928,-77
2024-05-08 07:46:24,10.70,10.70,10.70,99.90,1119919,26,19929,-78
2024-05-08 07:46:55,10.60,10.60,10.60,99.90,1118604,26,19929,-80
2024-05-08 07:47:25,10.60,10.60,10.60,99.90,1118684,26,19929,-76
2024-05-08 07:47:56,10.60,10.60,10.60,99.90,1121118,26,19929,-78
2024-05-08 07:48:26,10.60,10.60,10.60,99.90,1121424,26,20256,-78
2024-05-08 07:48:57,10.60,10.60,10.60,99.90,1118404,26,19929,-78
2024-05-08 07:49:27,10.50,10.50,10.50,99.90,1115250,26,20358,-78
2024-05-08 07:49:58,10.60,10.60,10.60,99.90,1118426,26,20000,-78
2024-05-08 07:50:29,10.60,10.60,10.60,99.90,1119453,26,19929,-79
2024-05-08 07:50:59,10.60,10.60,10.60,99.90,1119496,26,19957,-78
2024-05-08 07:51:30,10.60,10.60,10.60,99.90,1119535,26,19932,-78
2024-05-08 07:52:00,10.60,10.60,10.60,99.90,1118882,26,20340,-78
2024-05-08 07:52:31,10.60,10.60,10.60,99.90,1118963,26,20348,-78
2024-05-08 07:53:01,10.50,10.50,10.50,99.90,1119284,26,20345,-79
2024-05-08 07:53:32,10.50,10.50,10.50,99.90,1119241,26,20261,-80
2024-05-08 07:54:21,10.60,10.60,10.60,99.90,1118385,26,19936,-79
2024-05-08 07:54:51,10.60,10.60,10.60,99.90,1110143,26,19937,-81
2024-05-08 07:55:22,10.60,10.60,10.60,99.90,1117057,26,19939,-79
2024-05-08 07:55:52,10.60,10.60,10.60,99.90,1118516,26,19928,-80
2024-05-08 07:56:23,10.70,10.70,10.70,99.90,1118987,26,20028,-82
2024-05-08 07:56:53,10.70,10.70,10.70,99.90,1118056,26,20349,-82
2024-05-08 07:57:24,10.70,10.70,10.70,99.90,1119111,26,20260,-82
2024-05-08 07:59:45,10.60,10.60,10.60,99.90,1121311,26,19987,-79
2024-05-08 08:00:16,10.70,10.70,10.70,99.90,1118944,26,19929,-79
2024-05-08 08:00:46,10.70,10.70,10.70,99.90,1118111,26,19929,-79
2024-05-08 08:01:17,10.70,10.70,10.70,99.90,1121227,26,19929,-80
2024-05-08 08:04:37,10.70,10.70,10.70,99.90,1112310,26,20011,-80
2024-05-08 08:05:11,10.70,10.70,10.70,99.90,1119181,26,19929,-78
2024-05-08 08:05:42,10.70,10.70,10.70,99.90,1118885,26,19932,-83
2024-05-08 08:06:12,10.80,10.80,10.80,99.90,1118762,26,20368,-79
2024-05-08 08:06:43,10.80,10.80,10.80,99.90,1117329,26,19948,-79
2024-05-08 08:07:13,10.80,10.80,10.80,99.90,1118369,26,19940,-78
2024-05-08 08:07:44,10.80,10.80,10.80,99.90,1119473,26,19928,-79
2024-05-08 08:08:14,10.80,10.80,10.80,99.90,1112211,26,19929,-78
2024-05-08 08:08:45,10.80,10.80,10.80,99.90,1111666,26,19952,-80
2024-05-08 08:09:15,10.70,10.70,10.70,99.90,1113870,26,20412,-78
2024-05-08 08:09:46,10.80,10.80,10.80,99.90,1104394,26,19958,-81
2024-05-08 08:10:20,10.80,10.80,10.80,99.90,1111564,26,20400,-78
2024-05-08 08:10:50,10.70,10.70,10.70,99.90,1111539,26,20000,-78
2024-05-08 08:11:21,10.70,10.70,10.70,99.90,1116290,26,20004,-82
2024-05-08 08:11:51,10.80,10.80,10.80,99.90,1119520,26,19929,-81
2024-05-08 08:12:22,10.70,10.70,10.70,99.90,1118666,26,19929,-80
2024-05-08 08:12:52,10.70,10.70,10.70,99.90,1120952,26,19936,-79
2024-05-08 08:13:23,10.80,10.80,10.80,99.90,1125939,26,19929,-79
2024-05-08 08:13:53,10.70,10.70,10.70,99.90,1119788,26,20260,-80
2024-05-08 08:14:24,10.70,10.70,10.70,99.90,1118837,26,19929,-80
2024-05-08 08:14:54,10.80,10.80,10.80,99.90,1116788,26,19961,-82
2024-05-08 08:15:25,10.70,10.70,10.70,99.90,1118641,26,19969,-76
2024-05-08 08:15:56,10.70,10.70,10.70,99.90,1118876,26,19960,-81
2024-05-08 08:16:26,10.70,10.70,10.70,99.90,1118382,26,19957,-78
2024-05-08 08:16:57,10.70,10.70,10.70,99.90,1118856,26,19998,-79
2024-05-08 08:17:27,10.70,10.70,10.70,99.90,1112093,26,19937,-80
2024-05-08 08:17:58,10.70,10.70,10.70,99.90,1108599,26,19936,-79
2024-05-08 08:18:28,10.70,10.70,10.70,99.90,1108917,26,20409,-78
2024-05-08 08:18:59,10.70,10.70,10.70,99.90,1118957,26,19929,-80
2024-05-08 08:19:29,10.70,10.70,10.70,99.90,1118975,26,20376,-79
2024-05-08 08:20:00,10.70,10.70,10.70,99.90,1118334,26,19930,-77
2024-05-08 08:20:31,10.70,10.70,10.70,99.90,1119429,26,19960,-79
2024-05-08 08:21:07,10.80,10.80,10.80,99.90,1118803,26,20352,-79
2024-05-08 08:21:38,10.80,10.80,10.80,99.90,1118923,26,19969,-77
2024-05-08 08:25:06,10.80,10.80,10.80,99.90,1118684,26,19931,-80
2024-05-08 08:25:38,10.70,10.70,10.70,99.90,1119545,26,20311,-80
2024-05-08 08:26:09,10.70,10.70,10.70,99.90,1118677,26,19940,-79
2024-05-08 08:26:39,10.70,10.70,10.70,99.90,1119486,26,19940,-79
2024-05-08 08:27:10,10.70,10.70,10.70,99.90,1118820,26,19929,-80
2024-05-08 08:27:41,10.70,10.70,10.70,99.90,1118491,26,19936,-82
2024-05-08 08:28:11,10.70,10.70,10.70,99.90,1119282,26,19935,-79
2024-05-08 08:28:42,10.70,10.70,10.70,99.90,1118625,26,19935,-80
2024-05-08 08:29:13,10.70,10.70,10.70,99.90,1118684,26,20344,-81
2024-05-08 08:29:43,10.70,10.70,10.70,99.90,1126927,26,20001,-80
2024-05-08 08:30:14,10.80,10.80,10.80,99.90,1120498,26,20241,-80
2024-05-08 08:30:45,10.80,10.80,10.80,99.90,1119360,26,19937,-79
2024-05-08 08:31:15,10.80,10.80,10.80,99.90,1117582,26,19933,-79
2024-05-08 08:31:46,10.90,10.90,10.90,99.90,1118957,26,19945,-79
2024-05-08 08:32:16,10.90,10.90,10.90,99.90,1112050,26,19929,-79
2024-05-08 08:32:47,10.90,10.90,10.90,99.90,1104165,26,19962,-78
2024-05-08 08:33:17,10.90,10.90,10.90,99.90,1109966,26,19934,-79
2024-05-08 08:33:48,10.90,10.90,10.90,99.90,1111045,26,20018,-79
2024-05-08 08:34:19,10.90,10.90,10.90,99.90,1105687,26,19940,-79
2024-05-08 08:34:49,11.00,11.00,11.00,99.90,1111827,26,19957,-79
2024-05-08 08:35:20,11.00,11.00,11.00,99.90,1118647,26,19929,-82
2024-05-08 08:35:50,11.00,11.00,11.00,99.90,1118890,26,20302,-86
2024-05-08 08:36:21,11.00,11.00,11.00,99.90,1118176,26,19933,-81
2024-05-08 08:36:51,11.00,11.00,11.00,99.90,1118289,26,19956,-81
2024-05-08 08:37:22,11.00,11.00,11.00,99.90,1112013,26,19937,-81
2024-05-08 08:37:52,11.00,11.00,11.00,99.90,1111166,26,20053,-82
2024-05-08 08:38:23,11.00,11.00,11.00,99.90,1103102,26,19930,-80
2024-05-08 08:38:53,10.90,10.90,10.90,99.90,1111029,26,20271,-80
2024-05-08 08:39:24,10.90,10.90,10.90,99.90,1102966,26,19930,-83
2024-05-08 08:39:54,10.90,10.90,10.90,99.90,1103840,26,19934,-81
2024-05-08 08:40:25,10.90,10.90,10.90,99.90,1105112,26,19936,-82
2024-05-08 08:40:59,10.90,10.90,10.90,99.90,1111942,26,19936,-81
2024-05-08 08:41:30,10.90,10.90,10.90,99.90,1118820,26,19929,-82
2024-05-08 08:42:55,10.90,10.90,10.90,99.90,1119286,26,19965,-84
2024-05-08 08:43:26,11.00,11.00,11.00,99.90,1115210,26,19941,-85
2024-05-08 08:43:58,10.80,10.80,10.80,99.90,1111400,26,19945,-84
2024-05-08 08:44:29,10.90,10.90,10.90,99.90,1111383,26,20000,-83
2024-05-08 08:45:01,10.90,10.90,10.90,99.90,1107246,26,20055,-82
2024-05-08 08:45:33,11.00,11.00,11.00,99.90,1112608,26,20388,-82
2024-05-08 08:50:25,11.10,11.10,11.10,99.90,1111695,26,20015,-84
2024-05-08 08:50:56,11.10,11.10,11.10,99.90,1111325,26,19929,-84
2024-05-08 08:51:27,11.10,11.10,11.10,99.90,1114364,26,20197,-85
2024-05-08 08:51:58,11.10,11.10,11.10,99.90,1114009,26,19984,-84
2024-05-08 08:52:30,11.10,11.10,11.10,99.90,1120189,26,19928,-83
2024-05-08 08:53:03,11.20,11.20,11.20,99.90,1114263,26,20302,-86
2024-05-08 08:53:34,11.20,11.20,11.20,99.90,1107576,26,19937,-82
2024-05-08 08:54:05,11.10,11.10,11.10,99.90,1107256,26,19937,-83
2024-05-08 08:54:36,11.10,11.10,11.10,99.90,1099373,26,19934,-83
2024-05-08 08:55:06,11.00,11.00,11.00,99.90,1100075,26,20349,-86
2024-05-08 08:55:37,11.00,11.00,11.00,99.90,1105463,26,19937,-85
2024-05-08 08:56:08,11.00,11.00,11.00,99.90,1106900,26,20351,-83
2024-05-08 08:56:39,11.10,11.10,11.10,99.90,1114792,26,20044,-83
2024-05-08 08:57:13,11.10,11.10,11.10,99.90,1111000,26,19937,-84
2024-05-08 08:57:45,11.10,11.10,11.10,99.90,1105260,26,20177,-82
2024-05-08 08:58:17,11.10,11.10,11.10,99.90,1104675,26,20000,-83
2024-05-08 08:58:48,11.10,11.10,11.10,99.90,1106630,26,19930,-83
2024-05-08 08:59:21,11.10,11.10,11.10,99.90,1107625,26,19937,-82
2024-05-08 08:59:56,11.10,11.10,11.10,99.90,1111464,26,19936,-82
2024-05-08 09:00:27,11.10,11.10,11.10,99.90,1114062,26,20187,-81
2024-05-08 09:00:59,11.10,11.10,11.10,99.90,1118287,26,19933,-80
2024-05-08 09:01:32,11.00,11.00,11.00,99.90,1115205,26,19929,-78
2024-05-08 09:02:08,11.10,11.10,11.10,99.90,1114238,26,20237,-80
2024-05-08 09:02:40,11.10,11.10,11.10,99.90,1114383,26,19936,-81
2024-05-08 09:03:14,11.00,11.00,11.00,99.90,1114300,26,20348,-82
2024-05-08 09:03:44,11.00,11.00,11.00,99.90,1115319,26,19937,-81
2024-05-08 09:04:15,11.00,11.00,11.00,99.90,1111204,26,20392,-80
2024-05-08 09:04:46,11.00,11.00,11.00,99.90,1106458,26,20349,-81
2024-05-08 09:05:17,11.10,11.10,11.10,99.90,1107420,26,19936,-81
2024-05-08 09:05:49,11.00,11.00,11.00,99.90,1106912,26,20494,-83
2024-05-08 09:06:21,10.90,10.90,10.90,99.90,1114349,26,19944,-81
2024-05-08 09:06:52,10.90,10.90,10.90,99.90,1113671,26,19928,-82
2024-05-08 09:07:23,10.90,10.90,10.90,99.90,1109205,26,20286,-80
2024-05-08 09:07:53,10.90,10.90,10.90,99.90,1099335,26,19942,-80
2024-05-08 09:08:24,10.90,10.90,10.90,99.90,1093522,26,19960,-83
2024-05-08 09:08:54,11.00,11.00,11.00,99.90,1092362,26,20501,-82
2024-05-08 09:09:25,11.00,11.00,11.00,99.90,1099726,26,19937,-80
2024-05-08 09:09:55,11.10,11.10,11.10,99.90,1109757,26,19929,-82
2024-05-08 09:10:27,11.00,11.00,11.00,99.90,1108196,26,19950,-81
2024-05-08 09:10:58,11.10,11.10,11.10,99.90,1106636,26,19967,-83
2024-05-08 09:11:28,11.10,11.10,11.10,99.90,1111850,26,20295,-85
2024-05-08 09:11:59,11.10,11.10,11.10,99.90,1105476,26,19936,-81
2024-05-08 09:12:29,11.10,11.10,11.10,99.90,1117709,26,19929,-84
2024-05-08 09:13:00,11.10,11.10,11.10,99.90,1106533,26,20257,-84
2024-05-08 09:13:31,11.10,11.10,11.10,99.90,1106708,26,19953,-84
2024-05-08 09:14:01,11.00,11.00,11.00,99.90,1112766,26,19941,-84
2024-05-08 09:14:32,11.00,11.00,11.00,99.90,1108121,26,19936,-83
2024-05-08 09:15:06,11.00,11.00,11.00,99.90,1115467,26,19929,-85
2024-05-08 09:15:37,11.00,11.00,11.00,99.90,1114453,26,19937,-83
2024-05-08 09:16:08,11.00,11.00,11.00,99.90,1103502,26,20350,-82
2024-05-08 09:16:38,11.00,11.00,11.00,99.90,1101612,26,19985,-81
2024-05-08 09:17:09,11.00,11.00,11.00,99.90,1099237,26,20018,-83
2024-05-08 09:17:39,11.00,11.00,11.00,99.90,1099742,26,19930,-84
2024-05-08 09:18:11,11.00,11.00,11.00,99.90,1113192,26,19929,-85
2024-05-08 09:18:42,11.00,11.00,11.00,99.90,1106434,26,19929,-86
2024-05-08 09:19:12,10.90,10.90,10.90,99.90,1107345,26,20440,-85
2024-05-08 09:19:43,10.90,10.90,10.90,99.90,1105076,26,19930,-84
2024-05-08 09:20:13,10.90,10.90,10.90,99.90,1099106,26,20362,-84
2024-05-08 09:20:45,10.90,10.90,10.90,99.90,1108232,26,19930,-82
2024-05-08 09:21:15,10.90,10.90,10.90,99.90,1112445,26,19929,-82
2024-05-08 09:21:46,10.90,10.90,10.90,99.90,1114118,26,20344,-85
2024-05-08 09:22:16,10.90,10.90,10.90,99.90,1116807,26,19928,-82
2024-05-08 09:22:50,10.90,10.90,10.90,99.90,1114535,26,19928,-84
2024-05-08 09:23:21,10.90,10.90,10.90,99.90,1116785,26,19972,-81
2024-05-08 09:23:52,10.90,10.90,10.90,99.90,1118274,26,20359,-81
2024-05-08 09:24:23,10.90,10.90,10.90,99.90,1114877,26,19929,-81
2024-05-08 09:24:53,10.80,10.80,10.80,99.90,1116233,26,20393,-82
2024-05-08 09:25:24,10.80,10.80,10.80,99.90,1103361,26,19943,-79
2024-05-08 09:25:56,10.70,10.70,10.70,99.90,1104193,26,19930,-80
2024-05-08 09:26:39,10.80,10.80,10.80,99.90,1102013,26,20361,-79
2024-05-08 09:27:18,10.90,10.90,10.90,99.90,1104625,26,20243,-78
2024-05-08 09:27:48,10.90,10.90,10.90,99.90,1118117,26,20001,-82
2024-05-08 09:28:19,10.90,10.90,10.90,99.90,1119536,26,20006,-78
2024-05-08 09:28:50,11.00,11.00,11.00,99.90,1119680,26,19933,-79
2024-05-08 09:29:20,11.00,11.00,11.00,99.90,1116452,26,19937,-83
2024-05-08 09:29:51,11.00,11.00,11.00,99.90,1097227,26,19933,-83
2024-05-08 09:30:21,11.00,11.00,11.00,99.90,1100049,26,19930,-80
2024-05-08 09:30:58,11.00,11.00,11.00,99.90,1097226,26,19959,-80
2024-05-08 09:31:32,11.00,11.00,11.00,99.90,1109360,26,19978,-81
2024-05-08 09:32:03,11.00,11.00,11.00,99.90,1114751,26,20434,-81
2024-05-08 09:32:34,10.80,10.80,10.80,99.90,1107250,26,19941,-80
2024-05-08 09:33:05,10.80,10.80,10.80,99.90,1107353,26,19930,-81
2024-05-08 09:33:35,10.80,10.80,10.80,99.90,1106873,26,20011,-81
2024-05-08 09:34:11,10.90,10.90,10.90,99.90,1107193,26,19929,-80
2024-05-08 09:34:42,10.90,10.90,10.90,99.90,1100687,26,20494,-80
2024-05-08 09:35:12,10.90,10.90,10.90,99.90,1108617,26,20182,-80
2024-05-08 09:35:45,10.90,10.90,10.90,99.90,1108200,26,20502,-77
2024-05-08 09:36:16,10.90,10.90,10.90,99.90,1107356,26,19940,-79
2024-05-08 09:36:46,11.00,11.00,11.00,99.90,1107081,26,19929,-79
2024-05-08 09:37:17,11.00,11.00,11.00,99.90,1107819,26,19929,-79
2024-05-08 09:37:48,11.00,11.00,11.00,99.90,1114752,26,19945,-79
2024-05-08 09:38:20,11.10,11.10,11.10,99.90,1114425,26,19929,-79
2024-05-08 09:38:51,11.10,11.10,11.10,99.90,1114422,26,19961,-79
2024-05-08 09:39:21,11.00,11.00,11.00,99.90,1114935,26,19929,-79
2024-05-08 09:39:52,11.00,11.00,11.00,99.90,1114609,26,19936,-79
2024-05-08 09:40:23,10.90,10.90,10.90,99.90,1115072,26,19929,-80
2024-05-08 09:40:54,11.00,11.00,11.00,99.90,1107153,26,19934,-79
2024-05-08 09:41:24,10.90,10.90,10.90,99.90,1107409,26,19941,-79
2024-05-08 09:41:56,10.90,10.90,10.90,99.90,1107148,26,19930,-79
2024-05-08 09:42:27,11.00,11.00,11.00,99.90,1107897,26,19953,-79
2024-05-08 09:42:58,11.00,11.00,11.00,99.90,1114752,26,19940,-80
2024-05-08 09:43:29,11.00,11.00,11.00,99.90,1114826,26,20563,-79
2024-05-08 09:43:59,11.00,11.00,11.00,99.90,1115167,26,19937,-80
2024-05-08 09:44:30,11.00,11.00,11.00,99.90,1115015,26,19948,-80
2024-05-08 09:45:00,11.00,11.00,11.00,99.90,1114844,26,20398,-79
2024-05-08 09:45:32,11.00,11.00,11.00,99.90,1114908,26,19941,-79
2024-05-08 09:46:04,11.00,11.00,11.00,99.90,1114522,26,20349,-79
2024-05-08 09:46:42,11.00,11.00,11.00,99.90,1114920,26,19929,-80
2024-05-08 09:47:16,11.00,11.00,11.00,99.90,1108474,26,20383,-80
2024-05-08 09:47:47,11.00,11.00,11.00,99.90,1114991,26,20321,-79
2024-05-08 09:48:21,11.00,11.00,11.00,99.90,1114740,26,20350,-79
2024-05-08 09:48:56,11.00,11.00,11.00,99.90,1114535,26,19929,-80
2024-05-08 09:49:29,11.00,11.00,11.00,99.90,1114976,26,19929,-79
2024-05-08 09:50:01,11.10,11.10,11.10,99.90,1114974,26,20229,-81
2024-05-08 09:50:34,11.10,11.10,11.10,99.90,1114820,26,19930,-79
2024-05-08 09:51:05,11.10,11.10,11.10,99.90,1114681,26,20345,-80
2024-05-08 09:51:41,11.10,11.10,11.10,99.90,1114674,26,19961,-79
2024-05-08 09:52:13,11.10,11.10,11.10,99.90,1114727,26,19933,-79
2024-05-08 09:52:45,11.10,11.10,11.10,99.90,1114756,26,20290,-79
2024-05-08 09:53:18,11.20,11.20,11.20,99.90,1114807,26,19929,-80
2024-05-08 09:53:52,11.20,11.20,11.20,99.90,1114674,26,19949,-79
2024-05-08 09:54:23,11.00,11.00,11.00,99.90,1112344,26,19940,-79
2024-05-08 09:54:57,11.00,11.00,11.00,99.90,1114678,26,19936,-79
2024-05-08 09:55:30,11.10,11.10,11.10,99.90,1114952,26,19972,-79
2024-05-08 09:56:05,11.10,11.10,11.10,99.90,1114744,26,19935,-79
2024-05-08 09:56:37,11.10,11.10,11.10,99.90,1114583,26,19938,-80
2024-05-08 09:57:08,11.10,11.10,11.10,99.90,1114926,26,19957,-81
2024-05-08 09:57:39,11.10,11.10,11.10,99.90,1109552,26,20273,-80
2024-05-08 09:58:09,11.20,11.20,11.20,99.90,1114793,26,19929,-80
2024-05-08 09:58:40,11.20,11.20,11.20,99.90,1114829,26,19937,-80
2024-05-08 09:59:11,11.30,11.30,11.30,99.90,1114855,26,19929,-80
2024-05-08 09:59:42,11.30,11.30,11.30,99.90,1114629,26,19929,-79
2024-05-08 10:00:14,11.30,11.30,11.30,99.90,1114672,26,19936,-81
2024-05-08 10:00:44,11.30,11.30,11.30,99.90,1114747,26,20484,-79
2024-05-08 10:01:15,11.30,11.30,11.30,99.90,1114500,26,20348,-80
2024-05-08 10:01:47,11.30,11.30,11.30,99.90,1114855,26,19929,-79
2024-05-08 10:02:18,11.40,11.40,11.40,99.90,1114627,26,20311,-81
2024-05-08 10:02:49,11.30,11.30,11.30,99.90,1114663,26,19940,-80
2024-05-08 10:03:20,11.30,11.30,11.30,99.90,1106759,26,19936,-80
2024-05-08 10:03:50,11.30,11.30,11.30,99.90,1107211,26,19930,-81
2024-05-08 10:04:21,11.30,11.30,11.30,99.90,1106730,26,19929,-80
2024-05-08 10:04:52,11.30,11.30,11.30,99.90,1106900,26,19934,-80
2024-05-08 10:05:22,11.30,11.30,11.30,99.90,1094754,26,19931,-80
2024-05-08 10:05:54,11.40,11.40,11.40,99.90,1099705,26,19938,-80
2024-05-08 10:06:41,11.40,11.40,11.40,99.90,1099774,26,19941,-80
2024-05-08 10:07:13,11.40,11.40,11.40,99.90,1108600,26,19938,-79
2024-05-08 10:07:54,11.40,11.40,11.40,99.90,1107634,26,19957,-79
2024-05-08 10:08:24,11.40,11.40,11.40,99.90,1114524,26,19942,-78
2024-05-08 10:08:59,11.30,11.30,11.30,99.90,1114735,26,19928,-79
2024-05-08 10:09:31,11.40,11.40,11.40,99.90,1114483,26,19947,-79
2024-05-08 10:10:11,11.40,11.40,11.40,99.90,1114627,26,19929,-79
2024-05-08 10:10:51,11.40,11.40,11.40,99.90,1114554,26,19929,-81
2024-05-08 10:11:23,11.50,11.50,11.50,99.90,1109417,26,19953,-79
2024-05-08 10:12:03,11.40,11.40,11.40,99.90,1114307,26,20002,-81
2024-05-08 10:12:34,11.40,11.40,11.40,99.90,1114747,26,20582,-81
2024-05-08 10:13:16,11.40,11.40,11.40,99.90,1106596,26,20387,-78
2024-05-08 10:13:47,11.40,11.40,11.40,99.90,1100452,26,19942,-78
2024-05-08 10:14:27,11.30,11.30,11.30,99.90,1106862,26,19929,-81
2024-05-08 10:15:06,11.30,11.30,11.30,99.90,1112594,26,19929,-79
2024-05-08 10:15:47,11.30,11.30,11.30,99.90,1114559,26,19933,-79
2024-05-08 10:16:22,11.40,11.40,11.40,99.90,1108365,26,20003,-78
2024-05-08 10:16:54,11.30,11.30,11.30,99.90,1114630,26,20240,-81
2024-05-08 10:17:25,11.40,11.40,11.40,99.90,1114712,26,20419,-79
2024-05-08 10:18:04,11.40,11.40,11.40,99.90,1114604,26,19969,-79
2024-05-08 10:18:39,11.40,11.40,11.40,99.90,1114912,26,19961,-79
2024-05-08 10:19:09,11.40,11.40,11.40,99.90,1114555,26,19957,-79
2024-05-08 10:19:52,11.40,11.40,11.40,99.90,1106651,26,20375,-78
2024-05-08 10:20:24,11.30,11.30,11.30,99.90,1101378,26,19930,-80
2024-05-08 10:21:04,11.30,11.30,11.30,99.90,1106814,26,20276,-78
2024-05-08 10:21:44,11.40,11.40,11.40,99.90,1109820,26,19941,-80
2024-05-08 10:22:30,11.30,11.30,11.30,99.90,1109208,26,19944,-79
2024-05-08 10:23:07,11.20,11.20,11.20,99.90,1103289,26,19934,-79
2024-05-08 10:23:53,11.20,11.20,11.20,99.90,1114744,26,20406,-79
2024-05-08 10:24:27,11.30,11.30,11.30,99.90,1102405,26,20255,-80
2024-05-08 10:25:09,11.40,11.40,11.40,99.90,1106993,26,19937,-80
2024-05-08 10:25:40,11.40,11.40,11.40,99.90,1107084,26,19933,-80
2024-05-08 10:26:11,11.40,11.40,11.40,99.90,1110723,26,19934,-80
2024-05-08 10:26:43,11.40,11.40,11.40,99.90,1114570,26,19935,-80
2024-05-08 10:27:14,11.50,11.50,11.50,99.90,1114913,26,19941,-80
2024-05-08 10:27:45,11.50,11.50,11.50,99.90,1114558,26,19929,-79
2024-05-08 10:28:18,11.60,11.60,11.60,99.90,1114660,26,19940,-79
2024-05-08 10:28:48,11.70,11.70,11.70,99.90,1114767,26,19929,-79
2024-05-08 10:29:19,11.70,11.70,11.70,99.90,1107530,26,19945,-79
2024-05-08 10:29:49,11.70,11.70,11.70,99.90,1114745,26,19937,-79
2024-05-08 10:30:20,11.70,11.70,11.70,99.90,1114768,26,19940,-79
2024-05-08 10:30:51,11.80,11.80,11.80,99.90,1114763,26,20458,-78
2024-05-08 10:31:21,11.80,11.80,11.80,99.90,1114317,26,19961,-81
2024-05-08 10:31:52,11.90,11.90,11.90,99.90,1114748,26,19935,-80
2024-05-08 10:32:32,11.90,11.90,11.90,99.90,1114310,26,20029,-80
2024-05-08 10:33:08,12.00,12.00,12.00,99.90,1106700,26,20313,-80
2024-05-08 10:33:39,12.00,12.00,12.00,99.90,1106934,26,20443,-79
2024-05-08 10:34:10,11.90,11.90,11.90,99.90,1104137,26,19962,-79
2024-05-08 10:34:40,11.80,11.80,11.80,99.90,1107100,26,19929,-80
2024-05-08 10:35:14,11.80,11.80,11.80,99.90,1112897,26,19936,-79
2024-05-08 10:35:49,11.80,11.80,11.80,99.90,1114642,26,19937,-78
2024-05-08 10:36:23,11.80,11.80,11.80,99.90,1106698,26,20739,-80
2024-05-08 10:36:55,11.90,11.90,11.90,99.90,1114079,26,19945,-79
2024-05-08 10:37:26,11.90,11.90,11.90,99.90,1112466,26,19929,-80
2024-05-08 10:37:56,11.90,11.90,11.90,99.90,1112978,26,19934,-79
2024-05-08 10:38:27,11.80,11.80,11.80,99.90,1113740,26,19937,-79
2024-05-08 10:38:58,11.80,11.80,11.80,99.90,1114198,26,20253,-80
2024-05-08 10:39:31,11.70,11.70,11.70,99.90,1114688,26,20018,-80
2024-05-08 10:40:02,11.70,11.70,11.70,99.90,1114540,26,19937,-80
2024-05-08 10:40:32,11.70,11.70,11.70,99.90,1114664,26,19930,-79
2024-05-08 10:41:03,11.80,11.80,11.80,99.90,1114774,26,19928,-80
2024-05-08 10:41:34,11.80,11.80,11.80,99.90,1114650,26,19932,-80
2024-05-08 10:42:05,11.80,11.80,11.80,99.90,1114572,26,19941,-80
2024-05-08 10:42:35,11.80,11.80,11.80,99.90,1114849,26,19933,-81
2024-05-08 10:43:06,11.60,11.60,11.60,99.90,1114676,26,19937,-82
2024-05-08 10:43:37,11.70,11.70,11.70,99.90,1113191,26,19929,-81
2024-05-08 10:44:07,11.70,11.70,11.70,99.90,1109776,26,19961,-82
2024-05-08 10:44:38,11.70,11.70,11.70,99.90,1110814,26,19929,-82
2024-05-08 10:45:13,11.60,11.60,11.60,99.90,1109896,26,20469,-81
2024-05-08 10:45:44,11.60,11.60,11.60,99.90,1114529,26,20535,-82
2024-05-08 10:46:14,11.60,11.60,11.60,99.90,1106765,26,19929,-81
2024-05-08 10:46:45,11.70,11.70,11.70,99.90,1092708,27,19930,-82
2024-05-08 10:47:16,11.70,11.70,11.70,99.90,1092368,27,19950,-81
2024-05-08 10:47:46,11.70,11.70,11.70,99.90,1085919,27,19931,-82
2024-05-08 10:48:17,11.70,11.70,11.70,99.90,1098676,26,19938,-82
2024-05-08 10:48:47,11.70,11.70,11.70,99.90,1108218,26,19935,-83
2024-05-08 10:49:18,11.70,11.70,11.70,99.90,1102514,26,19942,-83
2024-05-08 10:49:49,11.70,11.70,11.70,99.90,1108061,26,19937,-82
2024-05-08 10:50:22,11.70,11.70,11.70,99.90,1106941,26,20296,-83
2024-05-08 10:50:53,11.70,11.70,11.70,99.90,1100563,26,19937,-81
2024-05-08 10:51:24,11.70,11.70,11.70,99.90,1111667,26,20460,-81
2024-05-08 10:51:55,11.70,11.70,11.70,99.90,1114423,26,20380,-81
2024-05-08 10:52:26,11.70,11.70,11.70,99.90,1114688,26,19929,-82
2024-05-08 10:52:57,11.70,11.70,11.70,99.90,1114524,26,20330,-82
2024-05-08 10:53:28,11.80,11.80,11.80,99.90,1114814,26,20453,-81
2024-05-08 10:54:04,11.70,11.70,11.70,99.90,1114793,26,20196,-81
2024-05-08 10:54:35,11.70,11.70,11.70,99.90,1114507,26,20352,-81
2024-05-08 10:55:06,11.80,11.80,11.80,99.90,1103932,26,19937,-80
2024-05-08 10:55:36,11.80,11.80,11.80,99.90,1106835,26,19942,-81
2024-05-08 10:56:07,11.80,11.80,11.80,99.90,1106801,26,19953,-80
2024-05-08 10:56:38,11.70,11.70,11.70,99.90,1107110,26,20401,-81
2024-05-08 10:57:09,11.60,11.60,11.60,99.90,1114785,26,19936,-81
2024-05-08 10:57:40,11.50,11.50,11.50,99.90,1114649,26,19997,-81
2024-05-08 10:58:10,11.40,11.40,11.40,99.90,1114173,26,20003,-80
2024-05-08 10:58:43,11.50,11.50,11.50,99.90,1114806,26,19929,-81
2024-05-08 10:59:14,11.50,11.50,11.50,99.90,1114382,26,20644,-81
2024-05-08 10:59:45,11.50,11.50,11.50,99.90,1114446,26,19929,-81
2024-05-08 11:00:20,11.60,11.60,11.60,99.90,1114826,26,19929,-82
2024-05-08 11:00:50,11.70,11.70,11.70,99.90,1114227,26,19938,-81
2024-05-08 11:01:23,11.70,11.70,11.70,99.90,1114443,26,19929,-81
2024-05-08 11:01:55,11.80,11.80,11.80,99.90,1114198,26,19936,-81
2024-05-08 11:02:27,11.80,11.80,11.80,99.90,1114311,26,19928,-82
2024-05-08 11:03:08,11.90,11.90,11.90,99.90,1117283,26,20348,-82
2024-05-08 11:03:47,12.00,12.00,12.00,99.90,1103818,26,20341,-82
2024-05-08 11:04:27,12.00,12.00,12.00,99.90,1099798,26,19938,-81
2024-05-08 11:05:08,12.10,12.10,12.10,99.90,1103575,26,19996,-81
2024-05-08 11:05:42,12.10,12.10,12.10,99.90,1114406,26,20263,-81
2024-05-08 11:06:23,12.00,12.00,12.00,99.90,1114577,26,20470,-81
2024-05-08 11:06:57,12.00,12.00,12.00,99.90,1107664,26,19930,-79
2024-05-08 11:07:28,12.10,12.10,12.10,99.90,1114474,26,19947,-82
2024-05-08 11:07:58,12.10,12.10,12.10,99.90,1114593,26,19935,-81
2024-05-08 11:08:29,12.00,12.00,12.00,99.90,1114367,26,20281,-81
2024-05-08 11:09:02,12.00,12.00,12.00,99.90,1114568,26,19929,-81
2024-05-08 11:09:42,12.10,12.10,12.10,99.90,1114210,26,20001,-82
2024-05-08 11:10:13,12.10,12.10,12.10,99.90,1114684,26,19929,-82
2024-05-08 11:10:57,12.10,12.10,12.10,99.90,1114645,26,21073,-81
2024-05-08 11:11:34,12.10,12.10,12.10,99.90,1114569,26,19940,-82
2024-05-08 11:12:05,12.20,12.20,12.20,99.90,1114715,26,19937,-82
2024-05-08 11:12:35,12.10,12.10,12.10,99.90,1114708,26,20329,-82
2024-05-08 11:13:06,12.10,12.10,12.10,99.90,1114361,26,19942,-81
2024-05-08 11:13:37,12.00,12.00,12.00,99.90,1114498,26,19940,-82
2024-05-08 11:14:08,12.00,12.00,12.00,99.90,1111611,26,19929,-81
2024-05-08 11:14:41,12.10,12.10,12.10,99.90,1114803,26,19929,-81
2024-05-08 11:15:11,12.00,12.00,12.00,99.90,1114933,26,19988,-81
2024-05-08 11:15:45,12.00,12.00,12.00,99.90,1114789,26,19928,-81
2024-05-08 11:16:16,12.00,12.00,12.00,99.90,1114952,26,20028,-82
2024-05-08 11:16:46,12.00,12.00,12.00,99.90,1114771,26,19937,-81
2024-05-08 11:17:17,12.00,12.00,12.00,99.90,1114648,26,19937,-81
2024-05-08 11:17:47,12.10,12.10,12.10,99.90,1114921,26,19940,-82
2024-05-08 11:18:18,12.20,12.20,12.20,99.90,1114465,26,19991,-81
2024-05-08 11:18:48,12.20,12.20,12.20,99.90,1114955,26,20322,-82
2024-05-08 11:19:19,12.20,12.20,12.20,99.90,1114625,26,20006,-83
2024-05-08 11:19:49,12.00,12.00,12.00,99.90,1115339,26,19936,-81
2024-05-08 11:20:24,12.00,12.00,12.00,99.90,1115402,26,19929,-83
2024-05-08 11:20:54,12.00,12.00,12.00,99.90,1115015,26,19929,-78
2024-05-08 11:21:25,11.90,11.90,11.90,99.90,1106552,26,19981,-81
2024-05-08 11:21:55,11.90,11.90,11.90,99.90,1109586,26,19961,-81
2024-05-08 11:22:26,12.00,12.00,12.00,99.90,1107530,26,19951,-81
2024-05-08 11:22:57,12.00,12.00,12.00,99.90,1106777,26,20448,-80
2024-05-08 11:23:27,12.00,12.00,12.00,99.90,1113992,26,20404,-82
2024-05-08 11:23:58,12.00,12.00,12.00,99.90,1114604,26,20268,-82
2024-05-08 11:24:29,12.00,12.00,12.00,99.90,1109103,26,20436,-81
2024-05-08 11:24:59,12.00,12.00,12.00,99.90,1114485,26,19970,-80
2024-05-08 11:25:30,12.00,12.00,12.00,99.90,1114426,26,19972,-81
2024-05-08 11:26:00,11.90,11.90,11.90,99.90,1114525,26,20323,-80
2024-05-08 11:26:31,11.90,11.90,11.90,99.90,1114396,26,19936,-81
2024-05-08 11:27:01,11.90,11.90,11.90,99.90,1114491,26,19929,-81
2024-05-08 11:27:35,11.80,11.80,11.80,99.90,1106812,26,19930,-80
2024-05-08 11:28:10,11.80,11.80,11.80,99.90,1106446,26,20296,-82
2024-05-08 11:28:41,11.90,11.90,11.90,99.90,1106943,26,20330,-81
2024-05-08 11:29:11,12.00,12.00,12.00,99.90,1109050,26,19929,-82
2024-05-08 11:29:42,12.00,12.00,12.00,99.90,1106590,26,19954,-81
2024-05-08 11:30:13,12.10,12.10,12.10,99.90,1106793,26,19993,-81
2024-05-08 11:30:43,12.10,12.10,12.10,99.90,1106738,26,20272,-80
2024-05-08 11:31:14,12.20,12.20,12.20,99.90,1106909,26,20321,-82
2024-05-08 11:31:45,12.10,12.10,12.10,99.90,1114673,26,20256,-82
2024-05-08 11:32:15,12.00,12.00,12.00,99.90,1114480,26,20337,-81
2024-05-08 11:32:46,12.10,12.10,12.10,99.90,1114486,26,19940,-79
2024-05-08 11:33:16,12.00,12.00,12.00,99.90,1114727,26,19974,-80
2024-05-08 11:33:47,12.10,12.10,12.10,99.90,1114645,26,19936,-81
2024-05-08 11:34:18,12.00,12.00,12.00,99.90,1114437,26,19997,-80
2024-05-08 11:34:49,12.00,12.00,12.00,99.90,1114602,26,21090,-84
2024-05-08 11:35:19,12.10,12.10,12.10,99.90,1114732,26,19947,-81
2024-05-08 11:35:50,12.00,12.00,12.00,99.90,1114441,26,19951,-80
2024-05-08 11:36:22,12.00,12.00,12.00,99.90,1114210,26,19937,-81
2024-05-08 11:36:52,12.00,12.00,12.00,99.90,1114558,26,20236,-79
2024-05-08 11:37:23,12.00,12.00,12.00,99.90,1108872,26,19929,-79
2024-05-08 11:37:54,12.00,12.00,12.00,99.90,1108134,26,20000,-80
2024-05-08 11:38:25,12.00,12.00,12.00,99.90,1106907,26,19944,-81
2024-05-08 11:38:55,12.00,12.00,12.00,99.90,1106833,26,20461,-80
2024-05-08 11:39:26,12.00,12.00,12.00,99.90,1114466,26,19968,-80
2024-05-08 11:39:56,11.90,11.90,11.90,99.90,1114511,26,20212,-80
2024-05-08 11:40:27,12.00,12.00,12.00,99.90,1114257,26,19936,-80
2024-05-08 11:40:57,11.90,11.90,11.90,99.90,1114704,26,19929,-81
2024-05-08 11:41:28,11.80,11.80,11.80,99.90,1114367,26,20471,-81
2024-05-08 11:41:59,11.80,11.80,11.80,99.90,1114519,26,19929,-80
2024-05-08 11:42:31,11.80,11.80,11.80,99.90,1114077,26,19969,-82
2024-05-08 11:43:02,11.90,11.90,11.90,99.90,1107215,26,19929,-81
2024-05-08 11:43:33,11.90,11.90,11.90,99.90,1113929,26,19944,-82
2024-05-08 11:44:03,11.90,11.90,11.90,99.90,1114002,26,20007,-80
2024-05-08 11:44:34,11.90,11.90,11.90,99.90,1113785,26,20299,-81
2024-05-08 11:45:04,11.90,11.90,11.90,99.90,1114157,26,19945,-80
2024-05-08 11:45:35,12.00,12.00,12.00,99.90,1114241,26,19935,-81
2024-05-08 11:46:06,12.00,12.00,12.00,99.90,1114489,26,20002,-79
2024-05-08 11:46:36,12.00,12.00,12.00,99.90,1112564,26,20019,-79
2024-05-08 11:47:08,12.00,12.00,12.00,99.90,1106702,26,20012,-81
2024-05-08 11:47:38,12.00,12.00,12.00,99.90,1106036,26,19941,-80
2024-05-08 11:48:09,12.00,12.00,12.00,99.90,1106772,26,19934,-78
2024-05-08 11:48:39,11.90,11.90,11.90,99.90,1108860,26,20260,-80
2024-05-08 11:49:10,11.90,11.90,11.90,99.90,1114422,26,19947,-79
2024-05-08 11:49:41,11.90,11.90,11.90,99.90,1113942,26,20818,-80
2024-05-08 11:50:11,11.90,11.90,11.90,99.90,1108346,26,20207,-80
2024-05-08 11:50:42,11.80,11.80,11.80,99.90,1106897,26,19934,-85
2024-05-08 11:51:12,11.80,11.80,11.80,99.90,1106601,26,20333,-80
2024-05-08 11:51:43,11.80,11.80,11.80,99.90,1106860,26,19929,-81
2024-05-08 11:52:15,11.80,11.80,11.80,99.90,1101874,26,19937,-82
2024-05-08 11:52:45,11.90,11.90,11.90,99.90,1102878,26,19937,-84
2024-05-08 11:53:16,11.80,11.80,11.80,99.90,1111719,26,19936,-81
2024-05-08 11:53:47,11.80,11.80,11.80,99.90,1104696,26,19937,-81
2024-05-08 11:54:17,11.80,11.80,11.80,99.90,1111330,26,20418,-81
2024-05-08 11:58:08,11.80,11.80,11.80,99.90,1119609,26,20002,-80
2024-05-08 11:58:38,11.70,11.70,11.70,99.90,1116509,26,19937,-82
2024-05-08 11:59:09,11.80,11.80,11.80,99.90,1119534,26,19937,-80
2024-05-08 11:59:39,11.90,11.90,11.90,99.90,1118646,26,19980,-81
2024-05-08 12:00:10,11.90,11.90,11.90,99.90,1119757,26,19928,-81
2024-05-08 12:00:41,11.80,11.80,11.80,99.90,1118201,26,20039,-80
2024-05-08 12:01:12,11.80,11.80,11.80,99.90,1107808,26,20000,-81
2024-05-08 12:01:42,11.80,11.80,11.80,99.90,1110158,26,19937,-82
2024-05-08 12:02:13,11.90,11.90,11.90,99.90,1112590,26,20340,-79
2024-05-08 12:02:43,11.90,11.90,11.90,99.90,1110049,26,20461,-79
2024-05-08 12:03:14,11.90,11.90,11.90,99.90,1120769,26,19928,-80
2024-05-08 12:03:44,11.90,11.90,11.90,99.90,1117610,26,19929,-81
2024-05-08 12:04:15,11.90,11.90,11.90,99.90,1120942,26,19929,-80
2024-05-08 12:04:45,12.00,12.00,12.00,99.90,1118856,26,20277,-80
2024-05-08 12:05:16,12.00,12.00,12.00,99.90,1121276,26,19936,-81
2024-05-08 12:05:47,12.00,12.00,12.00,99.90,1114159,26,20360,-79
2024-05-08 12:06:17,11.90,11.90,11.90,99.90,1121612,26,19936,-81
2024-05-08 12:06:48,11.90,11.90,11.90,99.90,1117185,26,19947,-81
2024-05-08 12:07:18,11.90,11.90,11.90,99.90,1120071,26,20005,-80
2024-05-08 12:07:50,11.80,11.80,11.80,99.90,1117136,26,19929,-78
2024-05-08 12:08:20,11.80,11.80,11.80,99.90,1115060,26,20259,-79
2024-05-08 12:08:51,11.80,11.80,11.80,99.90,1117333,26,19928,-83
2024-05-08 12:09:21,11.80,11.80,11.80,99.90,1117531,26,20023,-83
2024-05-08 12:09:53,11.70,11.70,11.70,99.90,1110301,26,19953,-81
2024-05-08 12:10:24,11.70,11.70,11.70,99.90,1113929,26,19929,-80
2024-05-08 12:10:55,11.70,11.70,11.70,99.90,1111220,26,19952,-80
2024-05-08 12:11:25,11.70,11.70,11.70,99.90,1114492,26,20531,-82
2024-05-08 12:11:56,11.80,11.80,11.80,99.90,1111834,26,19937,-81
2024-05-08 12:12:28,11.80,11.80,11.80,99.90,1119672,26,19947,-84
2024-05-08 12:12:59,11.80,11.80,11.80,99.90,1119059,26,20252,-82
2024-05-08 12:13:29,11.80,11.80,11.80,99.90,1114731,26,19936,-81
2024-05-08 12:14:02,11.90,11.90,11.90,99.90,1116499,26,20332,-83
2024-05-08 12:14:33,11.90,11.90,11.90,99.90,1118981,26,19929,-83
2024-05-08 12:15:04,11.90,11.90,11.90,99.90,1118922,26,20263,-82
2024-05-08 12:15:35,11.90,11.90,11.90,99.90,1119018,26,19929,-83
2024-05-08 12:16:06,11.90,11.90,11.90,99.90,1119273,26,19929,-83
2024-05-08 12:16:36,11.90,11.90,11.90,99.90,1110123,26,19936,-83
2024-05-08 12:17:07,11.90,11.90,11.90,99.90,1111637,26,19930,-82
2024-05-08 12:17:37,11.90,11.90,11.90,99.90,1105424,26,19976,-82
2024-05-08 12:18:08,11.90,11.90,11.90,99.90,1104814,26,19934,-83
2024-05-08 12:18:38,11.90,11.90,11.90,99.90,1119077,26,20268,-86
2024-05-08 12:19:09,11.90,11.90,11.90,99.90,1115664,26,19933,-81
2024-05-08 12:19:40,11.90,11.90,11.90,99.90,1111278,26,19929,-84
2024-05-08 12:20:10,11.90,11.90,11.90,99.90,1109025,26,19929,-84
2024-05-08 12:20:41,11.80,11.80,11.80,99.90,1111603,26,20301,-83
2024-05-08 12:21:11,11.80,11.80,11.80,99.90,1106729,26,20503,-82
2024-05-08 12:21:42,11.80,11.80,11.80,99.90,1119479,26,20386,-81
2024-05-08 12:22:12,11.80,11.80,11.80,99.90,1113838,26,19929,-82
2024-05-08 12:22:43,11.80,11.80,11.80,99.90,1117479,26,19929,-82
2024-05-08 12:23:13,11.80,11.80,11.80,99.90,1118838,26,20737,-80
2024-05-08 12:23:44,11.80,11.80,11.80,99.90,1109808,26,20361,-78
2024-05-08 12:24:14,11.80,11.80,11.80,99.90,1101875,26,19945,-82
2024-05-08 12:24:45,11.80,11.80,11.80,99.90,1103676,26,19981,-86
2024-05-08 12:25:16,11.90,11.90,11.90,99.90,1111230,26,19940,-83
2024-05-08 12:25:46,11.80,11.80,11.80,99.90,1114277,26,20401,-83
2024-05-08 12:26:17,11.80,11.80,11.80,99.90,1114155,26,20171,-84
2024-05-08 12:26:47,11.80,11.80,11.80,99.90,1117889,26,19929,-84
2024-05-08 12:27:18,11.90,11.90,11.90,99.90,1115949,26,20659,-84
2024-05-08 12:27:49,11.90,11.90,11.90,99.90,1113968,26,19947,-83
2024-05-08 12:28:19,11.90,11.90,11.90,99.90,1115956,26,19936,-85
2024-05-08 12:28:50,11.90,11.90,11.90,99.90,1119828,26,19929,-83
2024-05-08 12:29:20,11.90,11.90,11.90,99.90,1119303,26,19929,-82
2024-05-08 12:29:51,11.90,11.90,11.90,99.90,1115998,26,19943,-82
2024-05-08 12:30:21,12.00,12.00,12.00,99.90,1114327,26,19937,-83
2024-05-08 12:30:53,12.00,12.00,12.00,99.90,1114243,26,19945,-83
2024-05-08 12:31:24,12.00,12.00,12.00,99.90,1114235,26,20318,-82
2024-05-08 12:31:54,12.00,12.00,12.00,99.90,1114210,26,19998,-84
2024-05-08 12:32:25,12.00,12.00,12.00,99.90,1110716,26,19929,-82
2024-05-08 12:32:56,12.00,12.00,12.00,99.90,1114619,26,20108,-84
2024-05-08 12:33:26,12.00,12.00,12.00,99.90,1113548,26,19986,-81
2024-05-08 12:33:57,12.00,12.00,12.00,99.90,1113882,26,20368,-84
2024-05-08 12:34:27,12.00,12.00,12.00,99.90,1114481,26,19944,-81
2024-05-08 12:34:58,11.90,11.90,11.90,99.90,1116255,26,19932,-83
2024-05-08 12:35:28,12.00,12.00,12.00,99.90,1118974,26,20000,-83
2024-05-08 12:35:59,12.00,12.00,12.00,99.90,1111333,26,19969,-83
2024-05-08 12:36:29,12.00,12.00,12.00,99.90,1119168,26,19948,-82
2024-05-08 12:37:00,12.00,12.00,12.00,99.90,1111151,26,19965,-83
2024-05-08 12:37:30,12.00,12.00,12.00,99.90,1119179,26,20001,-83
2024-05-08 12:38:01,12.00,12.00,12.00,99.90,1117387,26,19929,-83
2024-05-08 12:38:32,12.00,12.00,12.00,99.90,1116169,26,19929,-85
2024-05-08 12:39:02,12.00,12.00,12.00,99.90,1116063,26,19929,-83
2024-05-08 12:39:33,12.00,12.00,12.00,99.90,1120308,26,19928,-80
2024-05-08 12:40:04,12.00,12.00,12.00,99.90,1118632,26,19928,-83
2024-05-08 12:40:34,12.00,12.00,12.00,99.90,1119942,26,20436,-83
2024-05-08 12:41:05,11.90,11.90,11.90,99.90,1117727,26,20013,-83
2024-05-08 12:41:36,11.90,11.90,11.90,99.90,1119765,26,19929,-84
2024-05-08 12:42:06,11.90,11.90,11.90,99.90,1118325,26,19928,-82
2024-05-08 12:42:37,12.00,12.00,12.00,99.90,1116647,26,19933,-82
2024-05-08 12:43:08,12.00,12.00,12.00,99.90,1118471,26,19935,-81
2024-05-08 12:43:38,12.00,12.00,12.00,99.90,1115694,26,19936,-83
2024-05-08 12:44:09,12.00,12.00,12.00,99.90,1111771,26,19942,-82
2024-05-08 12:44:39,12.00,12.00,12.00,99.90,1109395,26,19930,-82
2024-05-08 12:45:10,12.00,12.00,12.00,99.90,1111800,26,19948,-84
2024-05-08 12:45:40,12.10,12.10,12.10,99.90,1109871,26,19936,-83
2024-05-08 12:46:11,12.10,12.10,12.10,99.90,1117172,26,20270,-83
2024-05-08 12:46:42,12.10,12.10,12.10,99.90,1117336,26,19929,-81
2024-05-08 12:47:12,12.00,12.00,12.00,99.90,1116334,26,19940,-82
2024-05-08 12:47:43,12.00,12.00,12.00,99.90,1112946,26,19940,-81
2024-05-08 12:48:14,12.00,12.00,12.00,99.90,1119068,26,20009,-83
2024-05-08 12:48:45,12.00,12.00,12.00,99.90,1113993,26,19936,-82
2024-05-08 12:49:15,12.00,12.00,12.00,99.90,1116329,26,20352,-82
2024-05-08 12:49:46,12.00,12.00,12.00,99.90,1115248,26,19929,-80
2024-05-08 12:50:18,12.00,12.00,12.00,99.90,1119130,26,20005,-81
2024-05-08 12:50:48,12.00,12.00,12.00,99.90,1115565,26,19929,-83
2024-05-08 12:51:19,12.00,12.00,12.00,99.90,1119180,26,20008,-85
2024-05-08 12:51:50,12.00,12.00,12.00,99.90,1117003,26,19944,-83
2024-05-08 12:52:20,11.90,11.90,11.90,99.90,1109935,26,20254,-83
2024-05-08 12:52:51,11.90,11.90,11.90,99.90,1114861,26,20262,-84
2024-05-08 12:53:21,11.90,11.90,11.90,99.90,1119062,26,19947,-81
2024-05-08 12:53:52,11.80,11.80,11.80,99.90,1117606,26,19956,-85
2024-05-08 12:54:22,11.80,11.80,11.80,99.90,1111365,26,19929,-80
2024-05-08 12:54:53,11.90,11.90,11.90,99.90,1110107,26,19940,-84
2024-05-08 12:55:23,11.90,11.90,11.90,99.90,1111307,26,19929,-83
2024-05-08 12:55:54,11.90,11.90,11.90,99.90,1107287,26,19936,-82
2024-05-08 12:56:25,12.00,12.00,12.00,99.90,1118187,26,19932,-84
2024-05-08 12:56:55,11.90,11.90,11.90,99.90,1117082,26,20333,-82
2024-05-08 12:57:26,12.00,12.00,12.00,99.90,1114914,26,19929,-82
2024-05-08 12:57:56,12.00,12.00,12.00,99.90,1118950,26,19936,-84
2024-05-08 12:58:27,12.00,12.00,12.00,99.90,1117340,26,20001,-83
2024-05-08 12:58:57,12.00,12.00,12.00,99.90,1113563,26,19995,-84
2024-05-08 12:59:28,12.00,12.00,12.00,99.90,1117150,26,20308,-85
2024-05-08 12:59:59,12.00,12.00,12.00,99.90,1116111,26,20342,-81
2024-05-08 13:00:29,12.00,12.00,12.00,99.90,1116963,26,20063,-82
2024-05-08 13:01:00,12.10,12.10,12.10,99.90,1117100,26,20022,-85
2024-05-08 13:01:30,12.10,12.10,12.10,99.90,1115205,26,19948,-82
2024-05-08 13:02:01,12.10,12.10,12.10,99.90,1120643,26,19929,-85
2024-05-08 13:02:31,12.10,12.10,12.10,99.90,1116760,26,20256,-86
2024-05-08 13:03:02,12.10,12.10,12.10,99.90,1114970,26,20334,-82
2024-05-08 13:03:33,12.20,12.20,12.20,99.90,1117645,26,21159,-83
2024-05-08 13:04:03,12.10,12.10,12.10,99.90,1117152,26,20342,-84
2024-05-08 13:04:34,12.20,12.20,12.20,99.90,1108723,26,20444,-84
2024-05-08 13:05:04,12.10,12.10,12.10,99.90,1112879,26,20377,-84
2024-05-08 13:05:35,12.20,12.20,12.20,99.90,1110486,26,19929,-81
2024-05-08 13:06:05,12.10,12.10,12.10,99.90,1112915,26,20257,-84
2024-05-08 13:06:36,12.10,12.10,12.10,99.90,1114348,26,20310,-82
2024-05-08 13:07:06,12.10,12.10,12.10,99.90,1120619,26,20311,-86
2024-05-08 13:07:37,12.00,12.00,12.00,99.90,1115810,26,19929,-83
2024-05-08 13:08:08,12.00,12.00,12.00,99.90,1119212,26,20344,-83
2024-05-08 13:08:38,12.00,12.00,12.00,99.90,1113637,26,19940,-82
2024-05-08 13:09:09,12.00,12.00,12.00,99.90,1119449,26,19948,-83
2024-05-08 13:09:41,12.00,12.00,12.00,99.90,1109075,26,19941,-85
2024-05-08 13:10:12,12.00,12.00,12.00,99.90,1114640,26,20384,-84
2024-05-08 13:10:42,12.00,12.00,12.00,99.90,1117764,26,19929,-83
2024-05-08 13:11:13,12.00,12.00,12.00,99.90,1114267,26,19940,-85
2024-05-08 13:11:44,12.00,12.00,12.00,99.90,1118974,26,19961,-85
2024-05-08 13:12:15,12.00,12.00,12.00,99.90,1124544,26,19936,-83
2024-05-08 13:12:45,12.00,12.00,12.00,99.90,1126549,26,20364,-85
2024-05-08 13:13:17,11.90,11.90,11.90,99.90,1120297,26,19929,-84
2024-05-08 13:13:48,11.90,11.90,11.90,99.90,1119388,26,19941,-84
2024-05-08 13:14:19,11.90,11.90,11.90,99.90,1118991,26,20355,-82
2024-05-08 13:14:50,11.90,11.90,11.90,99.90,1117818,26,19937,-83
2024-05-08 13:15:21,11.90,11.90,11.90,99.90,1115835,26,19936,-83
2024-05-08 13:15:51,11.90,11.90,11.90,99.90,1110535,26,19977,-85
2024-05-08 13:16:22,11.80,11.80,11.80,99.90,1117853,26,19965,-84
2024-05-08 13:16:52,11.80,11.80,11.80,99.90,1118320,26,19928,-85
2024-05-08 13:17:25,11.80,11.80,11.80,99.90,1119789,26,19935,-84
2024-05-08 13:17:55,11.80,11.80,11.80,99.90,1119006,26,19957,-84
2024-05-08 13:18:27,11.90,11.90,11.90,99.90,1111214,26,19929,-83
2024-05-08 13:18:57,11.90,11.90,11.90,99.90,1117714,26,20731,-84
2024-05-08 13:19:28,11.90,11.90,11.90,99.90,1118759,26,19935,-81
2024-05-08 13:19:58,11.90,11.90,11.90,99.90,1124932,26,19936,-81
2024-05-08 13:20:29,11.90,11.90,11.90,99.90,1123248,26,19936,-81
2024-05-08 13:21:00,11.90,11.90,11.90,99.90,1119660,26,19940,-82
2024-05-08 13:21:30,11.90,11.90,11.90,99.90,1123324,26,19940,-84
2024-05-08 13:22:01,11.90,11.90,11.90,99.90,1115272,26,19928,-83
2024-05-08 13:22:32,11.90,11.90,11.90,99.90,1113395,26,20254,-80
2024-05-08 13:23:05,12.00,12.00,12.00,99.90,1112428,26,19958,-86
2024-05-08 13:23:36,12.00,12.00,12.00,99.90,1114956,26,20268,-82
2024-05-08 13:24:06,12.00,12.00,12.00,99.90,1114658,26,19933,-82
2024-05-08 13:24:38,12.00,12.00,12.00,99.90,1114758,26,19930,-82
2024-05-08 13:25:09,12.10,12.10,12.10,99.90,1114495,26,19937,-83
2024-05-08 13:25:39,12.10,12.10,12.10,99.90,1114332,26,20023,-83
2024-05-08 13:26:10,11.90,11.90,11.90,99.90,1114243,26,20005,-85
2024-05-08 13:26:40,12.00,12.00,12.00,99.90,1115136,26,20348,-83
2024-05-08 13:27:11,11.90,11.90,11.90,99.90,1112842,26,20375,-80
2024-05-08 13:27:42,12.00,12.00,12.00,99.90,1113063,26,19936,-82
2024-05-08 13:28:13,12.00,12.00,12.00,99.90,1110807,26,20222,-83
2024-05-08 13:28:44,12.00,12.00,12.00,99.90,1114315,26,19940,-82
2024-05-08 13:29:14,12.00,12.00,12.00,99.90,1107122,26,20310,-83
2024-05-08 13:29:45,12.00,12.00,12.00,99.90,1119680,26,19939,-83
2024-05-08 13:30:15,12.10,12.10,12.10,99.90,1114778,26,19939,-83
2024-05-08 13:30:46,12.10,12.10,12.10,99.90,1114645,26,19933,-82
2024-05-08 13:31:16,12.10,12.10,12.10,99.90,1114610,26,19929,-83
2024-05-08 13:31:47,12.20,12.20,12.20,99.90,1114755,26,19961,-83
2024-05-08 13:32:17,12.20,12.20,12.20,99.90,1114719,26,20330,-81
2024-05-08 13:32:48,12.30,12.30,12.30,99.90,1121482,26,20013,-83
2024-05-08 13:33:18,12.30,12.30,12.30,99.90,1114607,26,19961,-82
2024-05-08 13:33:49,12.30,12.30,12.30,99.90,1108350,26,19944,-82
2024-05-08 13:34:19,12.30,12.30,12.30,99.90,1106707,26,19936,-83
2024-05-08 13:34:50,12.30,12.30,12.30,99.90,1108143,26,19933,-83
2024-05-08 13:35:21,12.40,12.40,12.40,99.90,1113203,26,19928,-82
2024-05-08 13:35:51,12.40,12.40,12.40,99.90,1114788,26,19931,-82
2024-05-08 13:36:22,12.40,12.40,12.40,99.90,1115175,26,19929,-83
2024-05-08 13:36:52,12.40,12.40,12.40,99.90,1114827,26,20273,-82
2024-05-08 13:37:23,12.40,12.40,12.40,99.90,1107863,26,20037,-82
2024-05-08 13:37:53,12.40,12.40,12.40,99.90,1104987,26,19966,-83
2024-05-08 13:38:24,12.40,12.40,12.40,99.90,1092631,27,20410,-82
2024-05-08 13:38:54,12.30,12.30,12.30,99.90,1092799,26,20572,-84
2024-05-08 13:39:25,12.30,12.30,12.30,99.90,1094537,26,20378,-82
2024-05-08 13:39:55,12.30,12.30,12.30,99.90,1106987,26,20464,-82
2024-05-08 13:40:26,12.20,12.20,12.20,99.90,1109140,26,20367,-82
2024-05-08 13:40:56,12.30,12.30,12.30,99.90,1107338,26,20258,-81
2024-05-08 13:41:29,12.30,12.30,12.30,99.90,1106865,26,20293,-84
2024-05-08 13:41:59,12.20,12.20,12.20,99.90,1105242,26,19941,-82
2024-05-08 13:42:31,12.20,12.20,12.20,99.90,1107727,26,20444,-79
2024-05-08 13:43:02,12.20,12.20,12.20,99.90,1114835,26,19929,-80
2024-05-08 13:43:33,12.20,12.20,12.20,99.90,1114922,26,19935,-81
2024-05-08 13:44:03,12.20,12.20,12.20,99.90,1114280,26,19940,-83
2024-05-08 13:44:34,12.10,12.10,12.10,99.90,1115717,26,20007,-84
2024-05-08 13:45:04,12.10,12.10,12.10,99.90,1112113,26,19929,-82
2024-05-08 13:45:35,12.00,12.00,12.00,99.90,1114891,26,19933,-82
2024-05-08 13:46:05,12.00,12.00,12.00,99.90,1114453,26,19936,-82
2024-05-08 13:46:36,12.00,12.00,12.00,99.90,1114866,26,20349,-84
2024-05-08 13:47:07,12.00,12.00,12.00,99.90,1115789,26,20256,-83
2024-05-08 13:47:38,12.00,12.00,12.00,99.90,1114491,26,20287,-84
2024-05-08 13:48:09,12.00,12.00,12.00,99.90,1114565,26,19946,-83
2024-05-08 13:48:39,12.00,12.00,12.00,99.90,1114814,26,19935,-82
2024-05-08 13:49:10,12.00,12.00,12.00,99.90,1111643,26,20336,-84
2024-05-08 13:49:40,12.00,12.00,12.00,99.90,1115970,26,19998,-83
2024-05-08 13:50:11,11.90,11.90,11.90,99.90,1114685,26,19937,-83
2024-05-08 13:50:41,11.90,11.90,11.90,99.90,1114665,26,19936,-83
2024-05-08 13:51:12,11.90,11.90,11.90,99.90,1111972,26,19929,-81
2024-05-08 13:51:43,11.90,11.90,11.90,99.90,1114943,26,19935,-81
2024-05-08 13:52:13,11.90,11.90,11.90,99.90,1115997,26,19937,-81
2024-05-08 13:52:44,11.90,11.90,11.90,99.90,1114441,26,19929,-83
2024-05-08 13:53:15,11.80,11.80,11.80,99.90,1115520,26,19937,-80
2024-05-08 13:53:45,11.80,11.80,11.80,99.90,1114678,26,19936,-80
2024-05-08 13:54:16,11.80,11.80,11.80,99.90,1114946,26,19929,-83
2024-05-08 13:54:47,11.80,11.80,11.80,99.90,1114659,26,19936,-83
2024-05-08 13:55:17,11.80,11.80,11.80,99.90,1118182,26,19928,-81
2024-05-08 13:55:49,11.80,11.80,11.80,99.90,1107863,26,20078,-84
2024-05-08 13:56:20,11.80,11.80,11.80,99.90,1106725,26,20439,-83
2024-05-08 13:56:51,11.80,11.80,11.80,99.90,1113924,26,19943,-82
2024-05-08 13:57:21,11.80,11.80,11.80,99.90,1107176,26,19933,-82
2024-05-08 13:57:52,11.80,11.80,11.80,99.90,1114504,26,19999,-83
2024-05-08 13:58:22,11.80,11.80,11.80,99.90,1112128,26,19929,-84
2024-05-08 13:58:53,11.80,11.80,11.80,99.90,1117880,26,19929,-83
2024-05-08 13:59:24,11.80,11.80,11.80,99.90,1114763,26,19937,-82
2024-05-08 13:59:54,11.90,11.90,11.90,99.90,1114728,26,20360,-82
2024-05-08 14:00:25,11.90,11.90,11.90,99.90,1114330,26,19935,-82
2024-05-08 14:00:55,11.90,11.90,11.90,99.90,1114718,26,19936,-81
2024-05-08 14:01:26,11.90,11.90,11.90,99.90,1115675,26,20294,-83
2024-05-08 14:01:57,11.90,11.90,11.90,99.90,1114806,26,20096,-82
2024-05-08 14:02:27,11.90,11.90,11.90,99.90,1114587,26,19929,-84
2024-05-08 14:02:58,11.90,11.90,11.90,99.90,1111796,26,19929,-81
2024-05-08 14:03:28,11.90,11.90,11.90,99.90,1114879,26,20454,-82
2024-05-08 14:03:59,11.80,11.80,11.80,99.90,1115428,26,19929,-83
2024-05-08 14:04:30,11.80,11.80,11.80,99.90,1120765,26,19928,-81
2024-05-08 14:05:00,11.90,11.90,11.90,99.90,1114484,26,19929,-81
2024-05-08 14:05:31,11.90,11.90,11.90,99.90,1116380,26,19932,-83
2024-05-08 14:06:02,11.90,11.90,11.90,99.90,1111843,26,19936,-82
2024-05-08 14:06:32,11.90,11.90,11.90,99.90,1106872,26,20375,-82
2024-05-08 14:07:04,11.90,11.90,11.90,99.90,1109039,26,19930,-82
2024-05-08 14:07:34,11.80,11.80,11.80,99.90,1111740,26,20373,-82
2024-05-08 14:08:05,11.90,11.90,11.90,99.90,1114558,26,19929,-82
2024-05-08 14:08:36,11.80,11.80,11.80,99.90,1117383,26,19943,-83
2024-05-08 14:09:07,11.80,11.80,11.80,99.90,1109062,26,20020,-83
2024-05-08 14:09:37,11.80,11.80,11.80,99.90,1106903,26,20385,-82
2024-05-08 14:10:08,11.80,11.80,11.80,99.90,1106908,26,19930,-83
2024-05-08 14:10:38,11.80,11.80,11.80,99.90,1107384,26,19929,-83
2024-05-08 14:11:09,11.80,11.80,11.80,99.90,1114298,26,19982,-83
2024-05-08 14:11:39,11.90,11.90,11.90,99.90,1114532,26,19943,-83
2024-05-08 14:12:10,11.90,11.90,11.90,99.90,1111773,26,20387,-83
2024-05-08 14:12:40,11.90,11.90,11.90,99.90,1114362,26,19935,-83
2024-05-08 14:13:11,11.80,11.80,11.80,99.90,1114591,26,20410,-80
2024-05-08 14:13:43,11.90,11.90,11.90,99.90,1114776,26,20272,-84
2024-05-08 14:14:13,11.80,11.80,11.80,99.90,1106823,26,20356,-81
2024-05-08 14:14:44,11.80,11.80,11.80,99.90,1111597,26,19929,-82
2024-05-08 14:15:18,11.80,11.80,11.80,99.90,1108984,26,19937,-80
2024-05-08 14:15:49,11.80,11.80,11.80,99.90,1107925,26,19938,-82
2024-05-08 14:16:20,11.80,11.80,11.80,99.90,1120356,26,20355,-81
2024-05-08 14:16:50,11.80,11.80,11.80,99.90,1115451,26,19929,-83
2024-05-08 14:17:21,11.80,11.80,11.80,99.90,1115099,26,19936,-81
2024-05-08 14:17:52,11.80,11.80,11.80,99.90,1112059,26,20256,-82
2024-05-08 14:18:22,11.80,11.80,11.80,99.90,1114651,26,19928,-82
2024-05-08 14:18:53,11.80,11.80,11.80,99.90,1114689,26,19929,-82
2024-05-08 14:19:24,11.80,11.80,11.80,99.90,1114628,26,19935,-83
2024-05-08 14:19:54,11.70,11.70,11.70,99.90,1114699,26,19929,-82
2024-05-08 14:20:25,11.80,11.80,11.80,99.90,1114314,26,19945,-83
2024-05-08 14:20:55,11.80,11.80,11.80,99.90,1115226,26,19929,-83
2024-05-08 14:21:29,11.90,11.90,11.90,99.90,1114297,26,19936,-82
2024-05-08 14:22:00,11.90,11.90,11.90,99.90,1109143,26,19938,-84
2024-05-08 14:22:31,11.80,11.80,11.80,99.90,1114497,26,19929,-83
2024-05-08 14:23:03,11.80,11.80,11.80,99.90,1114594,26,20042,-83
2024-05-08 14:23:33,11.90,11.90,11.90,99.90,1114915,26,20336,-83
2024-05-08 14:24:04,11.90,11.90,11.90,99.90,1114180,26,19936,-83
2024-05-08 14:24:34,11.90,11.90,11.90,99.90,1114678,26,20352,-83
2024-05-08 14:25:05,11.90,11.90,11.90,99.90,1114351,26,19975,-82
2024-05-08 14:25:38,12.00,12.00,12.00,99.90,1115203,26,20414,-84
2024-05-08 14:26:08,12.00,12.00,12.00,99.90,1114236,26,19945,-83
2024-05-08 14:26:39,12.00,12.00,12.00,99.90,1116780,26,19929,-82
2024-05-08 14:27:09,12.00,12.00,12.00,99.90,1119442,26,19935,-82
2024-05-08 14:27:40,12.00,12.00,12.00,99.90,1114665,26,19929,-83
2024-05-08 14:28:11,12.00,12.00,12.00,99.90,1114376,26,19929,-84
2024-05-08 14:28:41,12.00,12.00,12.00,99.90,1114865,26,19940,-83
2024-05-08 14:29:12,12.00,12.00,12.00,99.90,1106670,26,19936,-84
2024-05-08 14:29:42,12.00,12.00,12.00,99.90,1106695,26,19988,-83
2024-05-08 14:30:13,12.00,12.00,12.00,99.90,1104253,26,20684,-84
2024-05-08 14:30:48,12.00,12.00,12.00,99.90,1110124,26,20434,-85
2024-05-08 14:31:19,12.00,12.00,12.00,99.90,1114443,26,19948,-82
2024-05-08 14:31:49,12.00,12.00,12.00,99.90,1114759,26,19937,-82
2024-05-08 14:32:20,12.00,12.00,12.00,99.90,1114477,26,20737,-83
2024-05-08 14:32:50,12.00,12.00,12.00,99.90,1119797,26,19928,-82
2024-05-08 14:33:21,12.00,12.00,12.00,99.90,1113874,26,19937,-83
2024-05-08 14:33:52,11.80,11.80,11.80,99.90,1114343,26,20023,-83
2024-05-08 14:34:23,11.80,11.80,11.80,99.90,1120226,26,19936,-82
2024-05-08 14:34:53,11.80,11.80,11.80,99.90,1115861,26,19964,-82
2024-05-08 14:35:24,11.80,11.80,11.80,99.90,1115247,26,19929,-84
2024-05-08 14:35:54,11.90,11.90,11.90,99.90,1115505,26,19933,-83
2024-05-08 14:36:25,11.90,11.90,11.90,99.90,1114828,26,20243,-83
2024-05-08 14:36:57,12.00,12.00,12.00,99.90,1114932,26,19935,-83
2024-05-08 14:37:28,12.00,12.00,12.00,99.90,1114660,26,19936,-83
2024-05-08 14:37:58,12.00,12.00,12.00,99.90,1120280,26,20259,-83
2024-05-08 14:38:29,12.10,12.10,12.10,99.90,1114484,26,19936,-82
2024-05-08 14:39:00,12.10,12.10,12.10,99.90,1115626,26,19929,-82
2024-05-08 14:39:30,12.10,12.10,12.10,99.90,1114415,26,19928,-82
2024-05-08 14:40:03,12.10,12.10,12.10,99.90,1114832,26,20327,-83
2024-05-08 14:40:34,12.10,12.10,12.10,99.90,1112067,26,19941,-82
2024-05-08 14:41:04,12.10,12.10,12.10,99.90,1104180,26,19930,-82
2024-05-08 14:41:35,12.10,12.10,12.10,99.90,1108235,26,19936,-82
2024-05-08 14:42:06,12.10,12.10,12.10,99.90,1109854,26,19928,-82
2024-05-08 14:42:37,12.10,12.10,12.10,99.90,1115599,26,19936,-83
2024-05-08 14:43:08,12.20,12.20,12.20,99.90,1118464,26,19936,-83
2024-05-08 14:43:38,12.20,12.20,12.20,99.90,1116956,26,20352,-83
2024-05-08 14:44:09,12.20,12.20,12.20,99.90,1116388,26,19928,-83
2024-05-08 14:44:39,12.20,12.20,12.20,99.90,1119705,26,19928,-82
2024-05-08 14:45:10,12.20,12.20,12.20,99.90,1109556,26,19929,-83
2024-05-08 14:45:41,12.20,12.20,12.20,99.90,1111629,26,19929,-82
2024-05-08 14:46:12,12.30,12.30,12.30,99.90,1107677,26,20313,-83
2024-05-08 14:46:43,12.30,12.30,12.30,99.90,1112730,26,20086,-83
2024-05-08 14:47:14,12.30,12.30,12.30,99.90,1118827,26,20362,-81
2024-05-08 14:47:44,12.30,12.30,12.30,99.90,1120408,26,19935,-82
2024-05-08 14:48:15,12.30,12.30,12.30,99.90,1114110,26,19937,-83
2024-05-08 14:48:46,12.20,12.20,12.20,99.90,1111484,26,19929,-82
2024-05-08 14:49:16,12.20,12.20,12.20,99.90,1107086,26,19964,-82
2024-05-08 14:49:47,12.20,12.20,12.20,99.90,1113136,26,20343,-82
2024-05-08 14:50:17,12.10,12.10,12.10,99.90,1111031,26,19949,-82
2024-05-08 14:50:48,12.10,12.10,12.10,99.90,1114080,26,19933,-82
2024-05-08 14:51:18,12.10,12.10,12.10,99.90,1113968,26,19929,-83
2024-05-08 14:51:49,12.10,12.10,12.10,99.90,1104570,26,20118,-82
2024-05-08 14:52:20,12.10,12.10,12.10,99.90,1105116,26,19984,-83
2024-05-08 14:52:50,12.10,12.10,12.10,99.90,1113028,26,19960,-83
2024-05-08 14:53:21,12.10,12.10,12.10,99.90,1114145,26,20265,-81
2024-05-08 14:53:52,12.10,12.10,12.10,99.90,1109373,26,19942,-83
2024-05-08 14:54:22,12.10,12.10,12.10,99.90,1104021,26,19949,-83
2024-05-08 14:54:53,12.00,12.00,12.00,99.90,1111956,26,19973,-81
2024-05-08 14:55:23,12.00,12.00,12.00,99.90,1109313,26,19949,-82
2024-05-08 14:55:54,12.00,12.00,12.00,99.90,1111961,26,20365,-82
2024-05-08 14:56:24,12.00,12.00,12.00,99.90,1115200,26,20333,-83
2024-05-08 14:56:55,12.00,12.00,12.00,99.90,1116515,26,20306,-82
2024-05-08 14:57:27,11.90,11.90,11.90,99.90,1115621,26,19936,-82
2024-05-08 14:57:58,11.90,11.90,11.90,99.90,1116678,26,19929,-82
2024-05-08 14:58:28,11.80,11.80,11.80,99.90,1116411,26,20677,-82
2024-05-08 14:58:59,11.80,11.80,11.80,99.90,1112072,26,20369,-82
2024-05-08 14:59:30,11.80,11.80,11.80,99.90,1109120,26,19933,-83
2024-05-08 15:00:00,11.80,11.80,11.80,99.90,1109848,26,19958,-81
2024-05-08 15:00:31,11.80,11.80,11.80,99.90,1099846,26,20001,-81
2024-05-08 15:01:01,11.80,11.80,11.80,99.90,1111204,26,19929,-82
2024-05-08 15:01:35,11.80,11.80,11.80,99.90,1109471,26,19962,-82
2024-05-08 15:02:07,11.80,11.80,11.80,99.90,1110039,26,19933,-81
2024-05-08 15:02:37,11.80,11.80,11.80,99.90,1117159,26,20010,-82
2024-05-08 15:03:09,11.80,11.80,11.80,99.90,1114934,26,20010,-82
2024-05-08 15:03:39,11.80,11.80,11.80,99.90,1109598,26,19929,-83
2024-05-08 15:04:10,11.80,11.80,11.80,99.90,1109173,26,19929,-82
2024-05-08 15:04:40,11.70,11.70,11.70,99.90,1109765,26,19936,-82
2024-05-08 15:05:14,11.70,11.70,11.70,99.90,1111904,26,19936,-82
2024-05-08 15:05:45,11.80,11.80,11.80,99.90,1115018,26,19929,-81
2024-05-08 15:06:16,11.80,11.80,11.80,99.90,1115715,26,20392,-81
2024-05-08 15:06:46,11.80,11.80,11.80,99.90,1117375,26,19928,-80
2024-05-08 15:07:17,11.80,11.80,11.80,99.90,1117990,26,19937,-83
2024-05-08 15:07:47,11.90,11.90,11.90,99.90,1116833,26,19940,-82
2024-05-08 15:08:19,11.90,11.90,11.90,99.90,1114818,26,19936,-83
2024-05-08 15:08:53,11.90,11.90,11.90,99.90,1118829,26,19928,-81
2024-05-08 15:09:24,11.90,11.90,11.90,99.90,1113131,26,19936,-84
2024-05-08 15:09:54,11.90,11.90,11.90,99.90,1111083,26,19930,-80
2024-05-08 15:10:25,11.90,11.90,11.90,99.90,1111880,26,19947,-81
2024-05-08 15:10:55,11.80,11.80,11.80,99.90,1111961,26,19952,-83
2024-05-08 15:11:26,11.80,11.80,11.80,99.90,1111729,26,20061,-80
2024-05-08 15:11:58,11.80,11.80,11.80,99.90,1119669,26,20241,-81
2024-05-08 15:12:29,11.80,11.80,11.80,99.90,1119451,26,19929,-82
2024-05-08 15:12:59,11.80,11.80,11.80,99.90,1111877,26,20385,-81
2024-05-08 15:13:30,11.80,11.80,11.80,99.90,1117333,26,20301,-82
2024-05-08 15:14:02,11.70,11.70,11.70,99.90,1111049,26,20282,-82
2024-05-08 15:14:33,11.80,11.80,11.80,99.90,1100258,26,20416,-83
2024-05-08 15:15:05,11.70,11.70,11.70,99.90,1112189,26,20257,-83
2024-05-08 15:15:36,11.80,11.80,11.80,99.90,1120266,26,20017,-82
2024-05-08 15:16:06,11.70,11.70,11.70,99.90,1127022,26,19979,-82
2024-05-08 15:16:38,11.70,11.70,11.70,99.90,1120686,26,19929,-81
2024-05-08 15:17:08,11.80,11.80,11.80,99.90,1119091,26,19929,-82
2024-05-08 15:17:39,11.80,11.80,11.80,99.90,1112493,26,20092,-83
2024-05-08 15:18:09,11.80,11.80,11.80,99.90,1113143,26,19948,-82
2024-05-08 15:18:40,11.80,11.80,11.80,99.90,1109932,26,19999,-83
2024-05-08 15:19:10,11.80,11.80,11.80,99.90,1119292,26,19950,-83
2024-05-08 15:19:41,11.80,11.80,11.80,99.90,1119868,26,19961,-82
2024-05-08 15:20:14,11.80,11.80,11.80,99.90,1126346,26,19939,-83
2024-05-08 15:20:44,11.90,11.90,11.90,99.90,1127144,26,19928,-83
2024-05-08 15:21:15,11.80,11.80,11.80,99.90,1120690,26,19961,-83
2024-05-08 15:21:45,11.80,11.80,11.80,99.90,1114073,26,19996,-83
2024-05-08 15:22:16,11.80,11.80,11.80,99.90,1111173,26,20298,-85
2024-05-08 15:22:46,11.80,11.80,11.80,99.90,1116493,26,19929,-83
2024-05-08 15:23:17,11.80,11.80,11.80,99.90,1119173,26,20367,-81
2024-05-08 15:23:47,11.80,11.80,11.80,99.90,1111801,26,19930,-83
2024-05-08 15:24:18,11.80,11.80,11.80,99.90,1111442,26,20007,-83
2024-05-08 15:24:49,11.80,11.80,11.80,99.90,1118621,26,19971,-83
2024-05-08 15:25:19,11.70,11.70,11.70,99.90,1113073,26,20008,-81
2024-05-08 15:25:50,11.70,11.70,11.70,99.90,1119629,26,19936,-83
2024-05-08 15:26:20,11.70,11.70,11.70,99.90,1119401,26,19929,-83
2024-05-08 15:26:51,11.70,11.70,11.70,99.90,1119558,26,19936,-83
2024-05-08 15:27:21,11.70,11.70,11.70,99.90,1119378,26,19998,-83
2024-05-08 15:27:52,11.70,11.70,11.70,99.90,1117420,26,19929,-83
2024-05-08 15:28:23,11.60,11.60,11.60,99.90,1116961,26,19941,-83
2024-05-08 15:28:55,11.60,11.60,11.60,99.90,1117112,26,20319,-83
2024-05-08 15:29:25,11.60,11.60,11.60,99.90,1110602,26,19929,-85
2024-05-08 15:29:56,11.60,11.60,11.60,99.90,1113642,26,20062,-80
2024-05-08 15:30:26,11.50,11.50,11.50,99.90,1102062,26,20016,-83
2024-05-08 15:30:57,11.50,11.50,11.50,99.90,1106190,26,19940,-83
2024-05-08 15:31:27,11.50,11.50,11.50,99.90,1109511,26,20482,-83
2024-05-08 15:31:58,11.50,11.50,11.50,99.90,1113380,26,19933,-85
2024-05-08 15:32:29,11.40,11.40,11.40,99.90,1111331,26,20262,-83
2024-05-08 15:33:00,11.40,11.40,11.40,99.90,1113142,26,20554,-85
2024-05-08 15:33:30,11.40,11.40,11.40,99.90,1111259,26,19944,-82
2024-05-08 15:34:01,11.40,11.40,11.40,99.90,1114159,26,19942,-82
2024-05-08 15:34:31,11.30,11.30,11.30,99.90,1114576,26,19940,-83
2024-05-08 15:35:02,11.40,11.40,11.40,99.90,1106660,26,20183,-83
2024-05-08 15:35:33,11.40,11.40,11.40,99.90,1110952,26,19929,-83
2024-05-08 15:36:03,11.40,11.40,11.40,99.90,1113473,26,19937,-82
2024-05-08 15:36:34,11.40,11.40,11.40,99.90,1111829,26,19984,-82
2024-05-08 15:37:04,11.40,11.40,11.40,99.90,1120330,26,19941,-83
2024-05-08 15:37:35,11.40,11.40,11.40,99.90,1110025,26,20018,-82
2024-05-08 15:38:06,11.40,11.40,11.40,99.90,1113287,26,19941,-81
2024-05-08 15:38:36,11.40,11.40,11.40,99.90,1111170,26,20330,-83
2024-05-08 15:39:07,11.40,11.40,11.40,99.90,1113456,26,19937,-81
2024-05-08 15:39:37,11.40,11.40,11.40,99.90,1119101,26,19940,-82
2024-05-08 15:40:08,11.30,11.30,11.30,99.90,1119757,26,19941,-83
2024-05-08 15:40:39,11.30,11.30,11.30,99.90,1119032,26,19957,-83
2024-05-08 15:41:10,11.30,11.30,11.30,99.90,1117561,26,19960,-84
2024-05-08 15:41:40,11.30,11.30,11.30,99.90,1119240,26,19942,-84
2024-05-08 15:42:11,11.30,11.30,11.30,99.90,1120575,26,19928,-83
2024-05-08 15:42:42,11.30,11.30,11.30,99.90,1116379,26,19930,-83
2024-05-08 15:43:13,11.30,11.30,11.30,99.90,1120630,26,19928,-83
2024-05-08 15:43:43,11.30,11.30,11.30,99.90,1119171,26,20348,-83
2024-05-08 15:44:14,11.30,11.30,11.30,99.90,1119000,26,19940,-83
2024-05-08 15:44:44,11.30,11.30,11.30,99.90,1119428,26,19972,-83
2024-05-08 15:45:15,11.20,11.20,11.20,99.90,1118484,26,19932,-83
2024-05-08 15:45:45,11.20,11.20,11.20,99.90,1112054,26,19929,-82
2024-05-08 15:46:16,11.30,11.30,11.30,99.90,1116930,26,20381,-83
2024-05-08 15:46:46,11.30,11.30,11.30,99.90,1117312,26,20572,-82
2024-05-08 15:47:17,11.30,11.30,11.30,99.90,1114663,26,19953,-85
2024-05-08 15:47:47,11.30,11.30,11.30,99.90,1114520,26,19929,-82
2024-05-08 15:48:18,11.30,11.30,11.30,99.90,1114474,26,19929,-83
2024-05-08 15:48:49,11.30,11.30,11.30,99.90,1111667,26,19935,-81
2024-05-08 15:49:20,11.30,11.30,11.30,99.90,1114251,26,19929,-82
2024-05-08 15:49:51,11.30,11.30,11.30,99.90,1114682,26,19928,-83
2024-05-08 15:50:21,11.30,11.30,11.30,99.90,1106539,26,20354,-82
2024-05-08 15:50:53,11.30,11.30,11.30,99.90,1106736,26,19938,-84
2024-05-08 15:51:24,11.30,11.30,11.30,99.90,1103948,26,20602,-82
2024-05-08 15:51:54,11.30,11.30,11.30,99.90,1108170,26,19996,-83
2024-05-08 15:52:25,11.30,11.30,11.30,99.90,1114515,26,19929,-83
2024-05-08 15:52:55,11.30,11.30,11.30,99.90,1114533,26,19998,-82
2024-05-08 15:53:26,11.30,11.30,11.30,99.90,1114385,26,19941,-83
2024-05-08 15:53:56,11.30,11.30,11.30,99.90,1114539,26,19940,-82
2024-05-08 15:54:27,11.30,11.30,11.30,99.90,1114536,26,20001,-83
2024-05-08 15:54:57,11.30,11.30,11.30,99.90,1114282,26,19929,-83
2024-05-08 15:55:28,11.20,11.20,11.20,99.90,1114637,26,19950,-83
2024-05-08 15:55:59,11.20,11.20,11.20,99.90,1114210,26,20256,-82
2024-05-08 15:56:31,11.20,11.20,11.20,99.90,1114635,26,19963,-79
2024-05-08 15:57:01,11.30,11.30,11.30,99.90,1107614,26,19937,-85
2024-05-08 15:57:32,11.20,11.20,11.20,99.90,1106830,26,20463,-84
2024-05-08 15:58:05,11.20,11.20,11.20,99.90,1106570,26,19933,-81
2024-05-08 15:58:35,11.20,11.20,11.20,99.90,1107692,26,19937,-80
2024-05-08 15:59:06,11.20,11.20,11.20,99.90,1114461,26,20555,-81
2024-05-08 15:59:36,11.10,11.10,11.10,99.90,1114612,26,20030,-82
2024-05-08 16:00:07,11.10,11.10,11.10,99.90,1114562,26,20384,-82
2024-05-08 16:00:38,11.00,11.00,11.00,99.90,1114407,26,19947,-82
2024-05-08 16:01:08,11.00,11.00,11.00,99.90,1114423,26,19929,-82
2024-05-08 16:01:39,11.00,11.00,11.00,99.90,1114561,26,19929,-83
2024-05-08 16:02:09,11.00,11.00,11.00,99.90,1114395,26,19961,-82
2024-05-08 16:02:40,11.00,11.00,11.00,99.90,1114535,26,19937,-81
2024-05-08 16:03:10,11.00,11.00,11.00,99.90,1114270,26,19938,-83
2024-05-08 16:03:41,11.00,11.00,11.00,99.90,1114745,26,19935,-81
2024-05-08 16:04:11,11.00,11.00,11.00,99.90,1114385,26,20014,-82
2024-05-08 16:04:42,11.00,11.00,11.00,99.90,1114758,26,20222,-81
2024-05-08 16:05:13,10.90,10.90,10.90,99.90,1114322,26,20266,-79
2024-05-08 16:05:43,10.90,10.90,10.90,99.90,1114464,26,20109,-85
2024-05-08 16:06:14,10.90,10.90,10.90,99.90,1111348,26,19940,-85
2024-05-08 16:06:44,10.90,10.90,10.90,99.90,1106127,26,19930,-83
2024-05-08 16:07:15,10.90,10.90,10.90,99.90,1107913,26,19958,-84
2024-05-08 16:07:45,10.90,10.90,10.90,99.90,1107990,26,19929,-80
2024-05-08 16:08:16,10.90,10.90,10.90,99.90,1106299,26,19998,-85
2024-05-08 16:08:46,10.80,10.80,10.80,99.90,1114290,26,19929,-85
2024-05-08 16:09:17,10.80,10.80,10.80,99.90,1114531,26,19997,-87
2024-05-08 16:09:47,10.80,10.80,10.80,99.90,1114381,26,19937,-85
2024-05-08 16:10:18,10.80,10.80,10.80,99.90,1114114,26,20265,-89
2024-05-08 16:10:49,10.80,10.80,10.80,99.90,1117314,26,20003,-86
2024-05-08 16:11:20,10.80,10.80,10.80,99.90,1103845,26,19938,-87
2024-05-08 16:11:50,10.80,10.80,10.80,99.90,1100927,26,20012,-85
2024-05-08 16:12:21,10.80,10.80,10.80,99.90,1106967,26,19937,-85
2024-05-08 16:12:51,10.80,10.80,10.80,99.90,1094265,26,19935,-84
2024-05-08 16:13:22,10.80,10.80,10.80,99.90,1111316,26,20443,-86
2024-05-08 16:14:23,10.80,10.80,10.80,99.90,1104053,26,19930,-83
2024-05-08 16:14:53,10.80,10.80,10.80,99.90,1111396,26,19939,-85
2024-05-08 16:15:24,10.80,10.80,10.80,99.90,1103741,26,19937,-85
2024-05-08 16:15:54,10.80,10.80,10.80,99.90,1117609,26,19929,-87
2024-05-08 16:16:25,10.80,10.80,10.80,99.90,1119073,26,19965,-87
2024-05-08 16:16:55,10.80,10.80,10.80,99.90,1119043,26,20052,-88
2024-05-08 16:17:26,10.80,10.80,10.80,99.90,1119198,26,19941,-87
2024-05-08 16:17:56,10.90,10.90,10.90,99.90,1125665,26,19945,-89
2024-05-08 16:18:27,10.90,10.90,10.90,99.90,1126757,26,20363,-86
2024-05-08 16:19:47,10.80,10.80,10.80,99.90,1118453,26,19941,-88
2024-05-08 16:20:17,10.90,10.90,10.90,99.90,1111582,26,20344,-89
2024-05-08 16:25:22,10.90,10.90,10.90,99.90,1119581,26,19975,-86
2024-05-08 16:25:55,10.90,10.90,10.90,99.90,1116460,26,20430,-90
2024-05-08 16:26:25,10.90,10.90,10.90,99.90,1119569,26,20267,-87
2024-05-08 16:26:56,10.90,10.90,10.90,99.90,1118818,26,19929,-85
2024-05-08 16:27:27,10.90,10.90,10.90,99.90,1126898,26,19929,-88
2024-05-08 16:27:57,10.90,10.90,10.90,99.90,1118634,26,19929,-83
2024-05-08 16:28:28,10.90,10.90,10.90,99.90,1111727,26,20292,-89
2024-05-08 16:28:59,10.90,10.90,10.90,99.90,1098513,26,19944,-88
2024-05-08 16:29:30,10.80,10.80,10.80,99.90,1097078,26,20005,-88
2024-05-08 16:30:02,10.80,10.80,10.80,99.90,1110540,26,20353,-89
2024-05-08 16:30:32,10.80,10.80,10.80,99.90,1112316,26,19937,-89
2024-05-08 16:31:03,10.80,10.80,10.80,99.90,1105361,26,20000,-89
2024-05-08 16:31:34,10.80,10.80,10.80,99.90,1104262,26,20414,-89
2024-05-08 16:32:04,10.80,10.80,10.80,99.90,1110567,26,19942,-88
2024-05-08 16:32:35,10.80,10.80,10.80,99.90,1119024,26,19929,-89
2024-05-08 16:33:06,10.80,10.80,10.80,99.90,1119335,26,20247,-90
2024-05-08 16:33:36,10.80,10.80,10.80,99.90,1119074,26,19940,-87
2024-05-08 16:34:07,10.90,10.90,10.90,99.90,1118878,26,19961,-90
2024-05-08 16:34:37,10.90,10.90,10.90,99.90,1118766,26,19961,-86
2024-05-08 16:35:08,10.90,10.90,10.90,99.90,1118652,26,19929,-87
2024-05-08 16:35:39,10.90,10.90,10.90,99.90,1118380,26,19941,-86
2024-05-08 16:36:09,10.90,10.90,10.90,99.90,1119702,26,19929,-87
2024-05-08 16:36:40,10.90,10.90,10.90,99.90,1119762,26,19999,-88
2024-05-08 16:37:10,10.90,10.90,10.90,99.90,1119702,26,19961,-82
2024-05-08 16:37:41,10.90,10.90,10.90,99.90,1112032,26,20323,-86
2024-05-08 16:38:14,10.90,10.90,10.90,99.90,1112018,26,19933,-88
2024-05-08 16:38:45,10.90,10.90,10.90,99.90,1106928,26,19930,-88
2024-05-08 16:39:16,10.90,10.90,10.90,99.90,1112549,26,19929,-88
2024-05-08 16:44:08,11.00,11.00,11.00,99.90,1119971,26,19957,-86
2024-05-08 16:44:38,10.90,10.90,10.90,99.90,1112838,26,19929,-89
2024-05-08 16:45:09,10.90,10.90,10.90,99.90,1112853,26,19962,-88
2024-05-08 16:45:40,10.90,10.90,10.90,99.90,1110741,26,19963,-87
2024-05-08 16:46:10,10.90,10.90,10.90,99.90,1112463,26,20291,-86
2024-05-08 16:50:07,10.90,10.90,10.90,99.90,1120163,26,19936,-86
2024-05-08 16:50:37,10.90,10.90,10.90,99.90,1119953,26,19929,-87
2024-05-08 16:51:09,10.80,10.80,10.80,99.90,1120110,26,19998,-79
2024-05-08 16:51:39,10.90,10.90,10.90,99.90,1119800,26,19929,-83
2024-05-08 16:55:45,10.80,10.80,10.80,99.90,1120067,26,20001,-85
2024-05-08 16:56:16,10.80,10.80,10.80,99.90,1119855,26,20361,-85
2024-05-08 16:56:46,10.80,10.80,10.80,99.90,1119962,26,20379,-85
2024-05-08 16:57:17,10.80,10.80,10.80,99.90,1119724,26,19929,-84
2024-05-08 16:57:47,10.80,10.80,10.80,99.90,1111901,26,19965,-84
2024-05-08 16:58:18,10.80,10.80,10.80,99.90,1118049,26,19945,-85
2024-05-08 16:58:48,10.80,10.80,10.80,99.90,1118906,26,20002,-83
2024-05-08 16:59:19,10.80,10.80,10.80,99.90,1119350,26,19941,-83
2024-05-08 16:59:50,10.80,10.80,10.80,99.90,1119260,26,19936,-83
2024-05-08 17:00:20,10.80,10.80,10.80,99.90,1122604,26,19928,-82
2024-05-08 17:00:51,10.80,10.80,10.80,99.90,1112213,26,19930,-85
2024-05-08 17:01:21,10.80,10.80,10.80,99.90,1111804,26,19941,-84
2024-05-08 17:01:52,10.80,10.80,10.80,99.90,1117589,26,19939,-85
2024-05-08 17:02:22,10.80,10.80,10.80,99.90,1119464,26,19983,-87
2024-05-08 17:02:53,10.80,10.80,10.80,99.90,1119949,26,19938,-88
2024-05-08 17:03:23,10.80,10.80,10.80,99.90,1113227,26,19999,-86
2024-05-08 17:03:54,10.80,10.80,10.80,99.90,1112335,26,19998,-83
2024-05-08 17:04:25,10.80,10.80,10.80,99.90,1112703,26,20367,-84
2024-05-08 17:04:55,10.80,10.80,10.80,99.90,1111857,26,19937,-83
2024-05-08 17:05:26,10.90,10.90,10.90,99.90,1119959,26,19941,-84
2024-05-08 17:05:56,10.80,10.80,10.80,99.90,1118792,26,19988,-83
2024-05-08 17:06:27,10.80,10.80,10.80,99.90,1110340,26,19941,-85
2024-05-08 17:06:58,10.80,10.80,10.80,99.90,1116733,26,19937,-82
2024-05-08 17:07:28,10.80,10.80,10.80,99.90,1112724,26,19929,-84
2024-05-08 17:07:59,10.80,10.80,10.80,99.90,1112788,26,20132,-84
2024-05-08 17:08:30,10.80,10.80,10.80,99.90,1119129,26,19944,-84
2024-05-08 17:09:00,10.80,10.80,10.80,99.90,1119471,26,19941,-84
2024-05-08 17:09:31,10.90,10.90,10.90,99.90,1119821,26,19940,-83
2024-05-08 17:10:01,10.80,10.80,10.80,99.90,1118957,26,19940,-84
2024-05-08 17:10:32,10.80,10.80,10.80,99.90,1118616,26,20363,-85
2024-05-08 17:11:03,10.70,10.70,10.70,99.90,1119012,26,19973,-85
2024-05-08 17:11:34,10.80,10.80,10.80,99.90,1122514,26,19928,-84
2024-05-08 17:12:05,10.80,10.80,10.80,99.90,1126022,26,19929,-85
2024-05-08 17:12:36,10.90,10.90,10.90,99.90,1122806,26,19929,-83
2024-05-08 17:13:06,10.90,10.90,10.90,99.90,1119103,26,19998,-85
2024-05-08 17:13:37,10.90,10.90,10.90,99.90,1118246,26,20411,-84
2024-05-08 17:14:08,10.90,10.90,10.90,99.90,1121548,26,19998,-85
2024-05-08 17:14:38,10.90,10.90,10.90,99.90,1118012,26,19998,-85
2024-05-08 17:15:09,10.90,10.90,10.90,99.90,1103727,26,20428,-83
2024-05-08 17:15:39,10.90,10.90,10.90,99.90,1105114,26,19937,-84
2024-05-08 17:16:10,10.90,10.90,10.90,99.90,1112578,26,19961,-84
2024-05-08 17:16:41,10.80,10.80,10.80,99.90,1118672,26,19936,-84
2024-05-08 17:17:11,10.80,10.80,10.80,99.90,1124643,26,19940,-88
2024-05-08 17:17:43,10.90,10.90,10.90,99.90,1119380,26,19929,-84
2024-05-08 17:18:13,10.90,10.90,10.90,99.90,1111930,26,20025,-85
2024-05-08 17:19:08,10.80,10.80,10.80,99.90,1111549,26,20195,-86
2024-05-08 17:19:39,10.90,10.90,10.90,99.90,1116591,26,19936,-85
2024-05-08 17:20:10,10.90,10.90,10.90,99.90,1110312,26,19936,-84
2024-05-08 17:20:40,10.90,10.90,10.90,99.90,1119218,26,19933,-85
2024-05-08 17:21:11,10.90,10.90,10.90,99.90,1118023,26,19937,-87
2024-05-08 17:21:41,10.90,10.90,10.90,99.90,1112165,26,20000,-87
2024-05-08 17:22:13,10.90,10.90,10.90,99.90,1111009,26,20261,-87
2024-05-08 17:22:43,10.90,10.90,10.90,99.90,1115325,26,19936,-84
2024-05-08 17:23:16,10.90,10.90,10.90,99.90,1119178,26,20338,-85
2024-05-08 17:23:46,10.90,10.90,10.90,99.90,1112503,26,20352,-87
2024-05-08 17:24:17,10.80,10.80,10.80,99.90,1112226,26,19936,-83
2024-05-08 17:24:47,10.90,10.90,10.90,99.90,1117035,26,19929,-89
2024-05-08 17:25:18,10.90,10.90,10.90,99.90,1102656,26,19938,-88
2024-05-08 17:25:48,10.90,10.90,10.90,99.90,1111008,26,20385,-84
2024-05-08 17:26:20,10.80,10.80,10.80,99.90,1118395,26,19937,-83
2024-05-08 17:26:51,10.90,10.90,10.90,99.90,1111362,26,19938,-85
2024-05-08 17:27:21,10.80,10.80,10.80,99.90,1114836,26,20357,-83
2024-05-08 17:27:52,10.90,10.90,10.90,99.90,1117770,26,20271,-84
2024-05-08 17:28:24,10.90,10.90,10.90,99.90,1118342,26,19965,-85
2024-05-08 17:28:55,10.80,10.80,10.80,99.90,1117475,26,19936,-81
2024-05-08 17:29:25,10.80,10.80,10.80,99.90,1118824,26,19933,-88
2024-05-08 17:29:58,10.80,10.80,10.80,99.90,1119372,26,19940,-84
2024-05-08 17:30:30,10.90,10.90,10.90,99.90,1125332,26,20239,-85
2024-05-08 17:31:01,10.80,10.80,10.80,99.90,1119138,26,20248,-84
2024-05-08 17:31:37,10.80,10.80,10.80,99.90,1110190,26,19944,-84
2024-05-08 17:32:08,10.80,10.80,10.80,99.90,1117903,26,20280,-83
2024-05-08 17:32:39,10.80,10.80,10.80,99.90,1112136,26,19944,-78
2024-05-08 17:33:15,10.80,10.80,10.80,99.90,1114406,26,19929,-82
2024-05-08 17:33:46,10.80,10.80,10.80,99.90,1125360,26,19935,-81
2024-05-08 17:34:16,10.80,10.80,10.80,99.90,1124252,26,20263,-84
2024-05-08 17:34:47,10.80,10.80,10.80,99.90,1122305,26,19944,-83
2024-05-08 17:35:17,10.80,10.80,10.80,99.90,1122080,26,19941,-83
2024-05-08 17:35:49,10.70,10.70,10.70,99.90,1125541,26,19936,-86
2024-05-08 17:36:19,10.70,10.70,10.70,99.90,1118650,26,19936,-84
2024-05-08 17:36:50,10.70,10.70,10.70,99.90,1124740,26,19929,-85
2024-05-08 17:37:21,10.70,10.70,10.70,99.90,1118944,26,19998,-83
2024-05-08 17:37:52,10.90,10.90,10.90,99.90,1121226,26,19950,-82
2024-05-08 17:38:23,10.90,10.90,10.90,99.90,1121719,26,20370,-84
2024-05-08 17:38:54,10.90,10.90,10.90,99.90,1124633,26,19929,-85
2024-05-08 17:39:24,10.90,10.90,10.90,99.90,1125925,26,20257,-83
2024-05-08 17:39:55,10.90,10.90,10.90,99.90,1117532,26,20280,-85
2024-05-08 17:40:26,10.90,10.90,10.90,99.90,1115967,26,19929,-83
2024-05-08 17:40:59,10.80,10.80,10.80,99.90,1110396,26,20253,-84
2024-05-08 17:41:29,10.90,10.90,10.90,99.90,1112358,26,19938,-84
2024-05-08 17:42:00,10.90,10.90,10.90,99.90,1123277,26,20280,-84
2024-05-08 17:42:31,10.90,10.90,10.90,99.90,1119227,26,20414,-83
2024-05-08 17:43:01,10.80,10.80,10.80,99.90,1118240,26,19928,-83
2024-05-08 17:43:32,10.80,10.80,10.80,99.90,1118519,26,20260,-86
2024-05-08 17:44:03,10.80,10.80,10.80,99.90,1118915,26,20353,-83
2024-05-08 17:44:33,10.80,10.80,10.80,99.90,1123950,26,19928,-84
2024-05-08 17:45:05,10.80,10.80,10.80,99.90,1125182,26,20280,-83
2024-05-08 17:45:36,10.80,10.80,10.80,99.90,1116545,26,19998,-83
2024-05-08 17:46:08,10.80,10.80,10.80,99.90,1123602,26,19940,-84
2024-05-08 17:46:39,10.80,10.80,10.80,99.90,1126542,26,19929,-85
2024-05-08 17:47:10,10.80,10.80,10.80,99.90,1118138,26,20260,-85
2024-05-08 17:47:40,10.80,10.80,10.80,99.90,1116743,26,19930,-85
2024-05-08 17:48:11,10.90,10.90,10.90,99.90,1118992,26,19941,-85
2024-05-08 17:48:42,10.90,10.90,10.90,99.90,1119286,26,19937,-86
2024-05-08 17:49:12,10.80,10.80,10.80,99.90,1118536,26,19929,-84
2024-05-08 17:49:43,10.80,10.80,10.80,99.90,1119905,26,19941,-86
2024-05-08 17:50:14,10.80,10.80,10.80,99.90,1117286,26,20378,-87
2024-05-08 17:50:44,10.80,10.80,10.80,99.90,1125988,26,19940,-87
2024-05-08 17:51:15,10.80,10.80,10.80,99.90,1118550,26,19933,-84
2024-05-08 17:51:46,10.80,10.80,10.80,99.90,1124858,26,19936,-86
2024-05-08 17:52:17,10.80,10.80,10.80,99.90,1120456,26,19936,-85
2024-05-08 17:54:22,10.90,10.90,10.90,99.90,1127446,26,19931,-86
2024-05-08 17:54:52,10.80,10.80,10.80,99.90,1110051,26,19929,-87
2024-05-08 17:55:25,10.90,10.90,10.90,99.90,1116524,26,19936,-84
2024-05-08 17:56:08,10.80,10.80,10.80,99.90,1115554,26,19935,-84
2024-05-08 17:56:38,10.90,10.90,10.90,99.90,1115890,26,20252,-85
2024-05-08 17:57:09,10.80,10.80,10.80,99.90,1122012,26,19929,-86
2024-05-08 17:57:40,10.80,10.80,10.80,99.90,1119155,26,19929,-85
2024-05-08 17:58:12,10.80,10.80,10.80,99.90,1119861,26,20274,-85
2024-05-08 17:58:42,10.80,10.80,10.80,99.90,1118673,26,19960,-85
2024-05-08 17:59:13,10.80,10.80,10.80,99.90,1110481,26,19936,-85
2024-05-08 17:59:44,10.80,10.80,10.80,99.90,1114522,26,19937,-86
2024-05-08 18:00:14,10.80,10.80,10.80,99.90,1104728,26,19938,-85
2024-05-08 18:00:45,10.80,10.80,10.80,99.90,1105227,26,20369,-86
2024-05-08 18:01:16,10.90,10.90,10.90,99.90,1117967,26,19981,-86
2024-05-08 18:01:46,10.80,10.80,10.80,99.90,1119359,26,19961,-85
2024-05-08 18:02:17,10.90,10.90,10.90,99.90,1119614,26,19940,-86
2024-05-08 18:02:47,10.90,10.90,10.90,99.90,1119757,26,19960,-85
2024-05-08 18:03:19,10.90,10.90,10.90,99.90,1118458,26,19929,-84
2024-05-08 18:03:52,10.80,10.80,10.80,99.90,1112041,26,19930,-84
2024-05-08 18:04:23,10.90,10.90,10.90,99.90,1118370,26,19940,-87
2024-05-08 18:04:53,10.90,10.90,10.90,99.90,1119256,26,20327,-87
2024-05-08 18:05:24,10.80,10.80,10.80,99.90,1113822,26,19940,-84
2024-05-08 18:11:56,10.90,10.90,10.90,99.90,1119940,26,20403,-86
2024-05-08 18:12:28,11.00,11.00,11.00,99.90,1118791,26,19933,-87
2024-05-08 18:12:59,10.90,10.90,10.90,99.90,1116894,26,20295,-85
2024-05-08 18:13:29,10.90,10.90,10.90,99.90,1117299,26,19941,-88
2024-05-08 18:14:00,10.90,10.90,10.90,99.90,1107226,26,20293,-86
2024-05-08 18:14:31,10.90,10.90,10.90,99.90,1103512,26,19937,-85
2024-05-08 18:15:04,10.90,10.90,10.90,99.90,1105196,26,20338,-86
2024-05-08 18:15:36,11.00,11.00,11.00,99.90,1104648,26,19930,-85
2024-05-08 18:16:07,10.90,10.90,10.90,99.90,1115934,26,19953,-84
2024-05-08 18:16:44,10.90,10.90,10.90,99.90,1118678,26,19937,-84
2024-05-08 18:17:14,10.90,10.90,10.90,99.90,1119034,26,19933,-83
2024-05-08 18:22:20,10.90,10.90,10.90,99.90,1108993,26,20009,-87
2024-05-08 18:22:51,10.90,10.90,10.90,99.90,1112843,26,19942,-85
2024-05-08 18:23:22,10.90,10.90,10.90,99.90,1099926,26,20000,-88
2024-05-08 18:23:53,10.90,10.90,10.90,99.90,1101073,26,20342,-87
2024-05-08 18:24:24,10.90,10.90,10.90,99.90,1104808,26,19931,-85
2024-05-08 18:24:54,10.90,10.90,10.90,99.90,1100476,26,19941,-86
2024-05-08 18:25:25,10.90,10.90,10.90,99.90,1108103,26,19999,-86
2024-05-08 18:25:58,10.90,10.90,10.90,99.90,1107701,26,19999,-84
2024-05-08 18:26:28,10.90,10.90,10.90,99.90,1107647,26,19954,-85
2024-05-08 18:26:59,10.90,10.90,10.90,99.90,1107651,26,19929,-85
2024-05-08 18:27:29,10.90,10.90,10.90,99.90,1107878,26,19958,-86
2024-05-08 18:28:00,11.00,11.00,11.00,99.90,1099826,26,20433,-85
2024-05-08 18:28:31,10.90,10.90,10.90,99.90,1100254,26,19941,-84
2024-05-08 18:29:01,10.90,10.90,10.90,99.90,1104397,26,19930,-86
2024-05-08 18:29:32,10.90,10.90,10.90,99.90,1100400,26,19941,-86
2024-05-08 18:30:03,10.90,10.90,10.90,99.90,1099333,26,19930,-82
2024-05-08 18:30:33,10.90,10.90,10.90,99.90,1100119,26,20566,-86
2024-05-08 18:31:04,10.90,10.90,10.90,99.90,1092820,27,20012,-83
2024-05-08 18:31:35,10.90,10.90,10.90,99.90,1096878,26,20408,-85
2024-05-08 18:32:05,10.90,10.90,10.90,99.90,1100019,26,19940,-85
2024-05-08 18:32:36,10.80,10.80,10.80,99.90,1099917,26,19934,-86
2024-05-08 18:33:07,10.80,10.80,10.80,99.90,1106256,26,20348,-86
2024-05-08 18:33:38,10.90,10.90,10.90,99.90,1104020,26,20353,-85
2024-05-08 18:34:08,10.90,10.90,10.90,99.90,1106162,26,19930,-86
2024-05-08 18:34:39,10.90,10.90,10.90,99.90,1100596,26,19942,-87
2024-05-08 18:35:10,10.90,10.90,10.90,99.90,1099723,26,20000,-84
2024-05-08 18:35:41,10.90,10.90,10.90,99.90,1093852,26,19938,-83
2024-05-08 18:36:11,10.90,10.90,10.90,99.90,1102894,26,19942,-84
2024-05-08 18:36:42,10.90,10.90,10.90,99.90,1108015,26,19941,-81
2024-05-08 18:37:12,10.80,10.80,10.80,99.90,1111296,26,19953,-82
2024-05-08 18:37:43,10.90,10.90,10.90,99.90,1111793,26,20277,-83
2024-05-08 18:38:14,10.90,10.90,10.90,99.90,1112332,26,19941,-84
2024-05-08 18:38:46,10.90,10.90,10.90,99.90,1112274,26,19929,-83
2024-05-08 18:39:16,10.90,10.90,10.90,99.90,1112581,26,19937,-82
2024-05-08 18:39:47,10.90,10.90,10.90,99.90,1111883,26,19937,-83
2024-05-08 18:40:17,10.80,10.80,10.80,99.90,1112006,26,19999,-83
2024-05-08 18:40:48,10.80,10.80,10.80,99.90,1111802,26,19940,-83
2024-05-08 18:41:19,10.70,10.70,10.70,99.90,1112098,26,20016,-84
2024-05-08 18:41:49,10.80,10.80,10.80,99.90,1111555,26,19937,-83
2024-05-08 18:42:38,10.80,10.80,10.80,99.90,1112198,26,20322,-83
2024-05-08 18:43:09,10.70,10.70,10.70,99.90,1105471,26,19974,-87
2024-05-08 18:43:39,10.70,10.70,10.70,99.90,1107834,26,19936,-86
2024-05-08 18:44:10,10.70,10.70,10.70,99.90,1104514,26,19940,-84
2024-05-08 18:44:40,10.80,10.80,10.80,99.90,1107426,26,19930,-84
2024-05-08 18:45:11,10.80,10.80,10.80,99.90,1104591,26,19933,-85
2024-05-08 18:45:42,10.80,10.80,10.80,99.90,1107228,26,20007,-85
2024-05-08 18:46:12,10.80,10.80,10.80,99.90,1105123,26,20003,-84
2024-05-08 18:46:43,10.80,10.80,10.80,99.90,1106891,26,20230,-83
2024-05-08 18:47:13,10.80,10.80,10.80,99.90,1100065,26,19930,-83
2024-05-08 18:47:44,10.80,10.80,10.80,99.90,1103951,26,20262,-85
2024-05-08 18:48:15,10.90,10.90,10.90,99.90,1104324,26,19937,-86
2024-05-08 18:48:48,10.90,10.90,10.90,99.90,1105164,26,19975,-84
2024-05-08 18:49:18,10.80,10.80,10.80,99.90,1100714,26,20378,-84
2024-05-08 18:49:49,10.80,10.80,10.80,99.90,1107932,26,19929,-83
2024-05-08 18:50:19,10.90,10.90,10.90,99.90,1114481,26,20253,-81
2024-05-08 18:50:50,10.90,10.90,10.90,99.90,1110670,26,19982,-84
2024-05-08 18:51:22,10.90,10.90,10.90,99.90,1107663,26,19930,-83
2024-05-08 18:51:53,10.90,10.90,10.90,99.90,1105510,26,19932,-84
2024-05-08 18:52:25,10.80,10.80,10.80,99.90,1099856,26,19934,-85
2024-05-08 18:52:56,10.90,10.90,10.90,99.90,1100715,26,19941,-84
2024-05-08 18:53:27,10.90,10.90,10.90,99.90,1099385,26,19934,-83
2024-05-08 18:53:57,10.90,10.90,10.90,99.90,1100437,26,19982,-84
2024-05-08 18:54:28,10.90,10.90,10.90,99.90,1099307,26,20021,-82
2024-05-08 18:54:59,10.90,10.90,10.90,99.90,1105277,26,20493,-83
2024-05-08 18:55:29,10.80,10.80,10.80,99.90,1095530,26,19971,-81
2024-05-08 18:56:00,10.80,10.80,10.80,99.90,1096974,26,19945,-83
2024-05-08 18:56:30,10.90,10.90,10.90,99.90,1104245,26,19995,-82
2024-05-08 18:57:01,10.80,10.80,10.80,99.90,1099834,26,19975,-84
2024-05-08 18:57:31,10.90,10.90,10.90,99.90,1101935,26,20064,-84
2024-05-08 18:58:02,10.80,10.80,10.80,99.90,1099564,26,19946,-84
2024-05-08 18:58:33,10.80,10.80,10.80,99.90,1099940,26,19938,-82
2024-05-08 18:59:03,10.80,10.80,10.80,99.90,1099415,26,19985,-85
2024-05-08 18:59:34,10.80,10.80,10.80,99.90,1102563,26,20328,-83
2024-05-08 19:00:08,10.80,10.80,10.80,99.90,1106859,26,19942,-85
2024-05-08 19:00:40,10.80,10.80,10.80,99.90,1107590,26,19929,-84
2024-05-08 19:01:11,10.90,10.90,10.90,99.90,1101831,26,19948,-85
2024-05-08 19:01:41,10.90,10.90,10.90,99.90,1103455,26,20375,-84
2024-05-08 19:02:12,10.90,10.90,10.90,99.90,1104693,26,20496,-84
2024-05-08 19:02:42,10.90,10.90,10.90,99.90,1099497,26,19936,-83
2024-05-08 19:03:13,10.90,10.90,10.90,99.90,1104609,26,20289,-84
2024-05-08 19:03:44,10.90,10.90,10.90,99.90,1106404,26,20409,-85
2024-05-08 19:04:15,10.90,10.90,10.90,99.90,1104580,26,20498,-81
2024-05-08 19:04:45,10.90,10.90,10.90,99.90,1094076,26,20001,-83
2024-05-08 19:05:16,10.80,10.80,10.80,99.90,1097299,26,20040,-83
2024-05-08 19:05:46,10.80,10.80,10.80,99.90,1097319,26,19931,-82
2024-05-08 19:06:17,10.80,10.80,10.80,99.90,1104231,26,19950,-84
2024-05-08 19:06:48,10.90,10.90,10.90,99.90,1111749,26,19943,-82
2024-05-08 19:07:18,10.80,10.80,10.80,99.90,1115908,26,19949,-84
2024-05-08 19:07:49,10.90,10.90,10.90,99.90,1111794,26,20024,-84
2024-05-08 19:08:19,10.80,10.80,10.80,99.90,1106024,26,19936,-83
2024-05-08 19:08:50,10.80,10.80,10.80,99.90,1104521,26,19937,-82
2024-05-08 19:09:46,10.90,10.90,10.90,99.90,1104839,26,19938,-84
2024-05-08 19:10:16,10.90,10.90,10.90,99.90,1112035,26,19999,-82
2024-05-08 19:15:08,10.90,10.90,10.90,99.90,1107569,26,19933,-85
2024-05-08 19:15:39,10.90,10.90,10.90,99.90,1100250,26,20377,-86
2024-05-08 19:16:09,10.90,10.90,10.90,99.90,1096926,26,19930,-82
2024-05-08 19:16:40,10.90,10.90,10.90,99.90,1097273,26,19930,-83
2024-05-08 19:17:11,10.90,10.90,10.90,99.90,1095705,26,20564,-84
2024-05-08 19:17:41,10.80,10.80,10.80,99.90,1108204,26,19989,-87
2024-05-08 19:18:12,10.80,10.80,10.80,99.90,1109613,26,19928,-84
2024-05-08 19:18:52,10.80,10.80,10.80,99.90,1156349,25,20015,-77
2024-05-08 19:19:22,10.80,10.80,10.80,99.90,1149020,25,19997,-77
2024-05-08 19:19:53,10.80,10.80,10.80,99.90,1148947,25,19931,-78
2024-05-08 19:20:24,10.80,10.80,10.80,99.90,1148109,25,19930,-76
2024-05-08 19:20:54,10.80,10.80,10.80,99.90,1145171,25,19959,-76
2024-05-08 19:21:25,10.80,10.80,10.80,99.90,1149393,25,19931,-76
2024-05-08 19:21:56,10.80,10.80,10.80,99.90,1140532,25,19938,-76
2024-05-08 19:22:26,10.80,10.80,10.80,99.90,1140750,25,19928,-76
2024-05-08 19:22:57,10.80,10.80,10.80,99.90,1147689,25,19934,-76
2024-05-08 19:23:28,10.80,10.80,10.80,99.90,1140904,25,19939,-76
2024-05-08 19:23:58,10.80,10.80,10.80,99.90,1142814,25,20664,-76
2024-05-08 19:24:29,10.80,10.80,10.80,99.90,1155140,25,19926,-76
2024-05-08 19:24:59,10.80,10.80,10.80,99.90,1145707,25,19927,-75
2024-05-08 19:25:31,10.80,10.80,10.80,99.90,1149280,25,20863,-76
2024-05-08 19:26:02,10.80,10.80,10.80,99.90,1150174,25,19930,-78
2024-05-08 19:26:32,10.80,10.80,10.80,99.90,1150963,25,20479,-78
2024-05-08 19:27:03,10.80,10.80,10.80,99.90,1150494,25,19938,-78
2024-05-08 19:27:33,10.80,10.80,10.80,99.90,1153866,25,19933,-76
2024-05-08 19:28:04,10.80,10.80,10.80,99.90,1136061,25,19927,-76
2024-05-08 19:28:35,10.80,10.80,10.80,99.90,1140566,25,19927,-76
2024-05-08 19:29:05,10.90,10.90,10.90,99.90,1139301,25,19939,-75
2024-05-08 19:29:36,10.90,10.90,10.90,99.90,1135270,25,19936,-75
2024-05-08 19:30:07,10.90,10.90,10.90,99.90,1143315,25,19944,-75
2024-05-08 19:30:37,10.90,10.90,10.90,99.90,1144753,25,20353,-76
2024-05-08 19:31:13,10.90,10.90,10.90,99.90,1143957,25,19932,-75
2024-05-08 19:31:44,10.90,10.90,10.90,99.90,1144242,25,19995,-76
2024-05-08 19:32:15,10.90,10.90,10.90,99.90,1139739,25,19936,-75
2024-05-08 19:32:45,10.90,10.90,10.90,99.90,1144720,25,19927,-75
2024-05-08 19:33:16,10.90,10.90,10.90,99.90,1143730,25,20279,-76
2024-05-08 19:33:46,10.90,10.90,10.90,99.90,1139281,25,20302,-75
2024-05-08 19:34:17,10.90,10.90,10.90,99.90,1142428,25,19971,-75
2024-05-08 19:34:50,10.90,10.90,10.90,99.90,1146122,25,19939,-75
2024-05-08 19:35:21,10.90,10.90,10.90,99.90,1134179,25,19997,-74
2024-05-08 19:35:51,10.90,10.90,10.90,99.90,1132338,26,19935,-75
2024-05-08 19:36:22,10.90,10.90,10.90,99.90,1138849,25,20628,-75
2024-05-08 19:36:53,10.80,10.80,10.80,99.90,1126160,26,19928,-75
2024-05-08 19:37:23,10.80,10.80,10.80,99.90,1131489,26,19939,-76
2024-05-08 19:37:54,10.80,10.80,10.80,99.90,1134835,25,19927,-75
2024-05-08 19:38:25,10.80,10.80,10.80,99.90,1132598,25,20399,-79
2024-05-08 19:38:56,10.80,10.80,10.80,99.90,1148162,25,19935,-75
2024-05-08 19:39:26,10.80,10.80,10.80,99.90,1140817,25,19936,-75
2024-05-08 19:39:57,10.80,10.80,10.80,99.90,1140736,25,20441,-75
2024-05-08 19:40:27,10.80,10.80,10.80,99.90,1134837,25,20506,-76
2024-05-08 19:40:58,10.80,10.80,10.80,99.90,1136631,25,19995,-78
2024-05-08 19:41:38,10.90,10.90,10.90,99.90,1136501,25,19928,-76
2024-05-08 19:42:08,10.80,10.80,10.80,99.90,1140689,25,19941,-75
2024-05-08 19:42:39,10.80,10.80,10.80,99.90,1136977,25,19928,-76
2024-05-08 19:43:10,10.80,10.80,10.80,99.90,1137690,25,19934,-76
2024-05-08 19:43:41,10.80,10.80,10.80,99.90,1133808,25,19934,-78
2024-05-08 19:44:11,10.80,10.80,10.80,99.90,1136523,25,20541,-78
2024-05-08 19:44:42,10.80,10.80,10.80,99.90,1141060,25,20690,-75
2024-05-08 19:45:13,10.90,10.90,10.90,99.90,1137469,25,20315,-76
2024-05-08 19:45:44,10.90,10.90,10.90,99.90,1136679,25,20631,-76
2024-05-08 19:46:14,10.90,10.90,10.90,99.90,1137682,25,19961,-75
2024-05-08 19:46:45,10.90,10.90,10.90,99.90,1144871,25,19931,-76
2024-05-08 19:47:16,10.90,10.90,10.90,99.90,1147755,25,19930,-76
2024-05-08 19:47:48,10.90,10.90,10.90,99.90,1143807,25,19927,-76
2024-05-08 19:48:20,10.90,10.90,10.90,99.90,1140245,25,19934,-76
2024-05-08 19:48:50,10.90,10.90,10.90,99.90,1135029,25,19943,-75
2024-05-08 19:49:21,10.90,10.90,10.90,99.90,1134687,25,20493,-75
2024-05-08 19:49:51,10.90,10.90,10.90,99.90,1135334,25,20254,-75
2024-05-08 19:50:22,10.90,10.90,10.90,99.90,1138114,25,20444,-76
2024-05-08 19:50:53,10.90,10.90,10.90,99.90,1139722,25,19951,-77
2024-05-08 19:51:24,10.90,10.90,10.90,99.90,1144582,25,20449,-76
2024-05-08 19:51:54,10.90,10.90,10.90,99.90,1134966,25,19940,-76
2024-05-08 19:52:25,10.90,10.90,10.90,99.90,1128412,26,19968,-76
2024-05-08 19:52:55,10.90,10.90,10.90,99.90,1125470,26,19979,-77
2024-05-08 19:53:26,10.90,10.90,10.90,99.90,1131087,25,19941,-77
2024-05-08 19:53:56,10.90,10.90,10.90,99.90,1144666,25,20185,-77
2024-05-08 19:54:27,10.90,10.90,10.90,99.90,1138242,25,19938,-76
2024-05-08 19:54:58,10.90,10.90,10.90,99.90,1126042,25,19947,-76
2024-05-08 19:55:28,10.90,10.90,10.90,99.90,1128246,25,20539,-76
2024-05-08 19:55:59,10.90,10.90,10.90,99.90,1126805,25,19931,-76
2024-05-08 19:56:29,10.90,10.90,10.90,99.90,1131374,25,19967,-76
2024-05-08 19:57:00,10.90,10.90,10.90,99.90,1133222,25,20270,-77
2024-05-08 19:57:31,10.90,10.90,10.90,99.90,1134997,25,20431,-76
2024-05-08 19:58:01,10.90,10.90,10.90,99.90,1132838,26,19992,-76
2024-05-08 19:58:32,10.80,10.80,10.80,99.90,1139848,25,19975,-77
2024-05-08 19:59:03,10.80,10.80,10.80,99.90,1131963,25,19967,-77
2024-05-08 19:59:34,10.80,10.80,10.80,99.90,1137108,25,19948,-76
2024-05-08 20:00:05,10.80,10.80,10.80,99.90,1133313,25,19935,-77
2024-05-08 20:00:35,10.80,10.80,10.80,99.90,1133975,25,19939,-76
2024-05-08 20:01:06,10.80,10.80,10.80,99.90,1145277,25,19937,-77
2024-05-08 20:01:37,10.80,10.80,10.80,99.90,1134057,25,20053,-77
2024-05-08 20:02:07,10.80,10.80,10.80,99.90,1140844,25,19927,-77
2024-05-08 20:02:38,10.80,10.80,10.80,99.90,1125851,26,19929,-76
2024-05-08 20:03:09,10.80,10.80,10.80,99.90,1128669,26,20645,-76
2024-05-08 20:03:40,10.70,10.70,10.70,99.90,1125080,26,19951,-77
2024-05-08 20:04:10,10.70,10.70,10.70,99.90,1109970,26,19934,-77
2024-05-08 20:04:41,10.70,10.70,10.70,99.90,1125333,26,19935,-76
2024-05-08 20:05:11,10.80,10.80,10.80,99.90,1122832,26,19929,-77
2024-05-08 20:05:42,10.70,10.70,10.70,99.90,1131234,25,20552,-78
2024-05-08 20:06:13,10.70,10.70,10.70,99.90,1139173,25,20717,-78
2024-05-08 20:06:43,10.70,10.70,10.70,99.90,1136671,25,19934,-78
2024-05-08 20:07:14,10.70,10.70,10.70,99.90,1131129,25,20524,-77
2024-05-08 20:07:44,10.70,10.70,10.70,99.90,1133047,25,19943,-78
2024-05-08 20:08:16,10.80,10.80,10.80,99.90,1131046,25,19928,-78
2024-05-08 20:08:47,10.70,10.70,10.70,99.90,1132051,25,19935,-78
2024-05-08 20:09:18,10.70,10.70,10.70,99.90,1143062,25,20357,-77
2024-05-08 20:09:48,10.70,10.70,10.70,99.90,1139897,25,19971,-77
2024-05-08 20:10:19,10.70,10.70,10.70,99.90,1139984,25,19965,-78
2024-05-08 20:10:50,10.70,10.70,10.70,99.90,1127467,25,19929,-79
2024-05-08 20:11:20,10.70,10.70,10.70,99.90,1131320,25,20055,-77
2024-05-08 20:11:52,10.70,10.70,10.70,99.90,1129625,25,20028,-77
2024-05-08 20:12:22,10.70,10.70,10.70,99.90,1135477,25,19956,-77
2024-05-08 20:12:53,10.70,10.70,10.70,99.90,1139580,25,19931,-77
2024-05-08 20:13:24,10.70,10.70,10.70,99.90,1136734,25,19928,-77
2024-05-08 20:13:54,10.70,10.70,10.70,99.90,1140945,25,19961,-78
2024-05-08 20:14:25,10.70,10.70,10.70,99.90,1132818,25,19947,-78
2024-05-08 20:14:55,10.70,10.70,10.70,99.90,1140944,25,20368,-78
2024-05-08 20:15:26,10.70,10.70,10.70,99.90,1139596,25,19928,-77
2024-05-08 20:15:57,10.70,10.70,10.70,99.90,1136938,25,19936,-78
2024-05-08 20:16:27,10.70,10.70,10.70,99.90,1139183,25,19939,-77
2024-05-08 20:16:58,10.70,10.70,10.70,99.90,1140853,25,20390,-78
2024-05-08 20:17:30,10.70,10.70,10.70,99.90,1133231,25,19928,-77
2024-05-08 20:18:01,10.70,10.70,10.70,99.90,1140703,25,19937,-78
2024-05-08 20:18:32,10.80,10.80,10.80,99.90,1139592,25,19935,-78
2024-05-08 20:19:03,10.70,10.70,10.70,99.90,1139126,25,19967,-77
2024-05-08 20:19:34,10.70,10.70,10.70,99.90,1137927,25,20426,-77
2024-05-08 20:20:04,10.70,10.70,10.70,99.90,1139273,25,20003,-78
2024-05-08 20:20:39,10.70,10.70,10.70,99.90,1137077,25,19928,-78
2024-05-08 20:21:10,10.70,10.70,10.70,99.90,1133217,25,20268,-78
2024-05-08 20:21:41,10.70,10.70,10.70,99.90,1140028,25,19927,-77
2024-05-08 20:22:14,10.70,10.70,10.70,99.90,1133369,25,20258,-77
2024-05-08 20:22:45,10.70,10.70,10.70,99.90,1141036,25,19991,-77
2024-05-08 20:23:15,10.70,10.70,10.70,99.90,1139151,25,20318,-77
2024-05-08 20:23:46,10.70,10.70,10.70,99.90,1143318,25,20287,-78
2024-05-08 20:24:16,10.70,10.70,10.70,99.90,1134794,25,20523,-77
2024-05-08 20:24:47,10.70,10.70,10.70,99.90,1141787,25,19964,-78
2024-05-08 20:25:18,10.70,10.70,10.70,99.90,1134895,25,20594,-77
2024-05-08 20:25:48,10.70,10.70,10.70,99.90,1142093,25,19927,-77
2024-05-08 20:26:19,10.70,10.70,10.70,99.90,1135566,25,19935,-77
2024-05-08 20:26:49,10.70,10.70,10.70,99.90,1139496,25,20265,-77
2024-05-08 20:27:20,10.80,10.80,10.80,99.90,1143202,25,19954,-77
2024-05-08 20:27:52,10.80,10.80,10.80,99.90,1138750,25,19991,-77
2024-05-08 20:28:23,10.70,10.70,10.70,99.90,1132268,25,19960,-77
2024-05-08 20:28:53,10.70,10.70,10.70,99.90,1133092,25,20624,-77
2024-05-08 20:29:24,10.70,10.70,10.70,99.90,1131800,26,19940,-77
2024-05-08 20:29:55,10.60,10.60,10.60,99.90,1125313,26,19943,-79
2024-05-08 20:30:26,10.70,10.70,10.70,99.90,1139809,25,19928,-80
2024-05-08 20:30:57,10.70,10.70,10.70,99.90,1133856,25,19930,-80
2024-05-08 20:31:27,10.70,10.70,10.70,99.90,1140935,25,20276,-78
2024-05-08 20:31:58,10.70,10.70,10.70,99.90,1138502,25,19927,-79
2024-05-08 20:32:28,10.70,10.70,10.70,99.90,1124827,26,19951,-77
2024-05-08 20:32:59,10.70,10.70,10.70,99.90,1125319,26,19941,-78
2024-05-08 20:33:29,10.70,10.70,10.70,99.90,1126424,26,19947,-78
2024-05-08 20:34:00,10.70,10.70,10.70,99.90,1125232,26,20043,-78
2024-05-08 20:34:30,10.70,10.70,10.70,99.90,1130247,26,19973,-78
2024-05-08 20:35:01,10.70,10.70,10.70,99.90,1135100,25,19927,-78
2024-05-08 20:35:31,10.70,10.70,10.70,99.90,1139846,25,19994,-77
2024-05-08 20:36:02,10.70,10.70,10.70,99.90,1125594,26,20358,-78
2024-05-08 20:36:33,10.70,10.70,10.70,99.90,1129622,26,19927,-77
2024-05-08 20:37:04,10.80,10.80,10.80,99.90,1126822,26,19935,-78
2024-05-08 20:37:35,10.70,10.70,10.70,99.90,1125662,26,19928,-78
2024-05-08 20:38:06,10.70,10.70,10.70,99.90,1126514,26,20350,-78
2024-05-08 20:38:36,10.70,10.70,10.70,99.90,1124827,26,20021,-78
2024-05-08 20:39:07,10.80,10.80,10.80,99.90,1119228,26,19940,-78
2024-05-08 20:39:37,10.70,10.70,10.70,99.90,1128945,26,19980,-78
2024-05-08 20:40:08,10.80,10.80,10.80,99.90,1128538,26,19928,-78
2024-05-08 20:40:39,10.80,10.80,10.80,99.90,1129168,26,19931,-78
2024-05-08 20:41:12,10.80,10.80,10.80,99.90,1129595,26,19956,-78
2024-05-08 20:41:42,10.80,10.80,10.80,99.90,1137081,26,20257,-78
2024-05-08 20:42:13,10.80,10.80,10.80,99.90,1131677,25,19955,-78
2024-05-08 20:42:44,10.80,10.80,10.80,99.90,1139255,25,19934,-77
2024-05-08 20:43:15,10.80,10.80,10.80,99.90,1130509,25,20235,-78
2024-05-08 20:43:45,10.80,10.80,10.80,99.90,1132393,25,19996,-77
2024-05-08 20:44:16,10.80,10.80,10.80,99.90,1133898,25,19940,-78
2024-05-08 20:44:46,10.80,10.80,10.80,99.90,1135394,25,19927,-78
2024-05-08 20:45:17,10.80,10.80,10.80,99.90,1135033,25,19934,-78
2024-05-08 20:45:47,10.80,10.80,10.80,99.90,1129593,25,20358,-78
2024-05-08 20:46:18,10.80,10.80,10.80,99.90,1131642,25,19967,-78
2024-05-08 20:46:49,10.80,10.80,10.80,99.90,1129348,25,19997,-78
2024-05-08 20:47:21,10.80,10.80,10.80,99.90,1137238,25,20004,-78
2024-05-08 20:47:52,10.80,10.80,10.80,99.90,1132506,25,21191,-77
2024-05-08 20:48:22,10.80,10.80,10.80,99.90,1129446,26,19941,-78
2024-05-08 20:48:53,10.80,10.80,10.80,99.90,1119131,26,20251,-78
2024-05-08 20:49:23,10.80,10.80,10.80,99.90,1120060,26,20391,-77
2024-05-08 20:49:54,10.80,10.80,10.80,99.90,1120755,26,19929,-77
2024-05-08 20:50:25,10.80,10.80,10.80,99.90,1126737,26,19939,-78
2024-05-08 20:50:55,10.80,10.80,10.80,99.90,1131067,25,19929,-78
2024-05-08 20:51:26,10.90,10.90,10.90,99.90,1137806,25,20052,-77
2024-05-08 20:51:57,10.90,10.90,10.90,99.90,1121545,26,20176,-78
2024-05-08 20:52:27,10.80,10.80,10.80,99.90,1131319,26,19985,-78
2024-05-08 20:52:58,10.90,10.90,10.90,99.90,1125972,26,19939,-78
2024-05-08 20:53:28,10.80,10.80,10.80,99.90,1129159,26,21117,-78
2024-05-08 20:53:59,10.70,10.70,10.70,99.90,1137835,26,20450,-78
2024-05-08 20:54:29,10.80,10.80,10.80,99.90,1135513,25,19959,-77
2024-05-08 20:55:03,10.80,10.80,10.80,99.90,1129406,25,19939,-77
2024-05-08 20:55:34,10.80,10.80,10.80,99.90,1136859,25,19955,-78
2024-05-08 20:56:05,10.80,10.80,10.80,99.90,1135679,25,19934,-77
2024-05-08 20:56:35,10.70,10.70,10.70,99.90,1130677,25,19942,-77
2024-05-08 20:57:08,10.80,10.80,10.80,99.90,1131981,25,20960,-77
2024-05-08 20:57:45,10.80,10.80,10.80,99.90,1136193,25,19927,-78
2024-05-08 20:58:16,10.80,10.80,10.80,99.90,1133386,26,19973,-78
2024-05-08 20:58:46,10.80,10.80,10.80,99.90,1127699,26,19996,-78
2024-05-08 20:59:17,10.80,10.80,10.80,99.90,1125493,26,19929,-77
2024-05-08 20:59:48,10.80,10.80,10.80,99.90,1128514,26,19996,-77
2024-05-08 21:00:18,10.80,10.80,10.80,99.90,1132400,26,19935,-78
2024-05-08 21:00:49,10.80,10.80,10.80,99.90,1129219,25,20478,-77
2024-05-08 21:01:19,10.80,10.80,10.80,99.90,1134866,26,20058,-77
2024-05-08 21:01:50,10.80,10.80,10.80,99.90,1130698,26,19928,-78
2024-05-08 21:02:20,10.80,10.80,10.80,99.90,1136944,26,20382,-78
2024-05-08 21:02:51,10.80,10.80,10.80,99.90,1133623,26,20247,-77
2024-05-08 21:03:25,10.90,10.90,10.90,99.90,1138167,25,19960,-78
2024-05-08 21:03:56,10.90,10.90,10.90,99.90,1125438,26,19935,-77
2024-05-08 21:04:26,10.90,10.90,10.90,99.90,1123425,26,19935,-78
2024-05-08 21:04:57,10.80,10.80,10.80,99.90,1122916,26,20002,-78
2024-05-08 21:05:27,10.90,10.90,10.90,99.90,1122045,26,20200,-78
2024-05-08 21:05:58,10.80,10.80,10.80,99.90,1121702,26,20306,-77
2024-05-08 21:06:33,10.80,10.80,10.80,99.90,1116564,26,19929,-78
2024-05-08 21:07:12,10.80,10.80,10.80,99.90,1118536,26,20958,-78
2024-05-08 21:07:43,10.80,10.80,10.80,99.90,1132341,26,19935,-78
2024-05-08 21:08:13,10.80,10.80,10.80,99.90,1129642,26,19983,-78
2024-05-08 21:08:44,10.80,10.80,10.80,99.90,1136956,25,19955,-78
2024-05-08 21:09:14,10.90,10.90,10.90,99.90,1122107,26,19935,-78
2024-05-08 21:09:45,10.90,10.90,10.90,99.90,1119043,26,19928,-77
2024-05-08 21:10:16,10.90,10.90,10.90,99.90,1120579,26,20378,-78
2024-05-08 21:10:46,10.90,10.90,10.90,99.90,1117386,26,19929,-78
2024-05-08 21:11:17,10.90,10.90,10.90,99.90,1121638,26,19932,-78
2024-05-08 21:11:47,10.80,10.80,10.80,99.90,1125703,26,19928,-78
2024-05-08 21:12:18,10.80,10.80,10.80,99.90,1128732,26,20341,-78
2024-05-08 21:12:49,10.90,10.90,10.90,99.90,1121774,26,19928,-77
2024-05-08 21:13:19,10.90,10.90,10.90,99.90,1126793,26,19928,-77
2024-05-08 21:13:50,10.90,10.90,10.90,99.90,1116555,26,19937,-77
2024-05-08 21:14:20,10.90,10.90,10.90,99.90,1117919,26,19940,-77
2024-05-08 21:14:51,10.80,10.80,10.80,99.90,1115015,26,19979,-78
2024-05-08 21:15:24,10.80,10.80,10.80,99.90,1123586,26,19928,-78
2024-05-08 21:15:55,10.90,10.90,10.90,99.90,1117787,26,19933,-77
2024-05-08 21:16:25,10.90,10.90,10.90,99.90,1122664,26,19929,-77
2024-05-08 21:16:56,10.80,10.80,10.80,99.90,1127862,26,19932,-78
2024-05-08 21:17:27,10.80,10.80,10.80,99.90,1126373,26,19928,-78
2024-05-08 21:17:57,10.80,10.80,10.80,99.90,1133507,25,19934,-77
2024-05-08 21:18:28,10.80,10.80,10.80,99.90,1128683,26,19928,-78
2024-05-08 21:18:58,10.80,10.80,10.80,99.90,1130150,26,19928,-77
2024-05-08 21:19:29,10.80,10.80,10.80,99.90,1125002,26,19952,-77
2024-05-08 21:19:59,10.80,10.80,10.80,99.90,1130091,25,20396,-78
2024-05-08 21:20:30,10.80,10.80,10.80,99.90,1122682,26,20259,-78
2024-05-08 21:21:01,10.80,10.80,10.80,99.90,1116625,26,19933,-77
2024-05-08 21:21:31,10.80,10.80,10.80,99.90,1119465,26,19956,-77
2024-05-08 21:22:02,10.80,10.80,10.80,99.90,1120023,26,19998,-77
2024-05-08 21:22:32,10.80,10.80,10.80,99.90,1114161,26,19939,-77
2024-05-08 21:23:03,10.80,10.80,10.80,99.90,1125195,26,19963,-77
2024-05-08 21:23:34,10.80,10.80,10.80,99.90,1124880,26,19935,-78
2024-05-08 21:24:06,10.80,10.80,10.80,99.90,1128422,26,20324,-77
2024-05-08 21:24:37,10.80,10.80,10.80,99.90,1133809,26,19928,-77
2024-05-08 21:25:07,10.80,10.80,10.80,99.90,1124620,26,20251,-77
2024-05-08 21:25:38,10.80,10.80,10.80,99.90,1119061,26,19984,-77
2024-05-08 21:26:09,10.80,10.80,10.80,99.90,1098978,26,20285,-77
2024-05-08 21:26:39,10.80,10.80,10.80,99.90,1103248,26,20042,-77
2024-05-08 21:27:10,10.80,10.80,10.80,99.90,1111457,26,20355,-77
2024-05-08 21:27:41,10.80,10.80,10.80,99.90,1121457,26,19941,-77
2024-05-08 21:28:12,10.80,10.80,10.80,99.90,1126727,26,20231,-77
2024-05-08 21:28:42,10.80,10.80,10.80,99.90,1126728,26,19960,-77
2024-05-08 21:29:13,10.80,10.80,10.80,99.90,1124724,26,19928,-77
2024-05-08 21:29:43,10.80,10.80,10.80,99.90,1129382,26,19987,-77
2024-05-08 21:30:14,10.80,10.80,10.80,99.90,1137115,25,19995,-77
2024-05-08 21:30:46,10.80,10.80,10.80,99.90,1131137,26,19933,-77
2024-05-08 21:31:16,10.80,10.80,10.80,99.90,1136298,26,19971,-77
2024-05-08 21:31:47,10.80,10.80,10.80,99.90,1133065,25,19937,-77
2024-05-08 21:32:18,10.80,10.80,10.80,99.90,1132113,25,19939,-77
2024-05-08 21:32:48,10.80,10.80,10.80,99.90,1128729,26,19927,-77
2024-05-08 21:33:19,10.80,10.80,10.80,99.90,1120033,26,19936,-77
2024-05-08 21:33:49,10.80,10.80,10.80,99.90,1119374,26,20308,-77
2024-05-08 21:34:20,10.80,10.80,10.80,99.90,1113962,26,19933,-77
2024-05-08 21:34:51,10.80,10.80,10.80,99.90,1125326,25,20266,-78
2024-05-08 21:35:21,10.90,10.90,10.90,99.90,1124176,26,20369,-78
2024-05-08 21:35:52,10.90,10.90,10.90,99.90,1132295,26,19927,-77
2024-05-08 21:36:22,10.90,10.90,10.90,99.90,1125226,26,19928,-77
2024-05-08 21:36:55,10.90,10.90,10.90,99.90,1129341,26,19948,-77
2024-05-08 21:37:26,10.90,10.90,10.90,99.90,1120720,26,19928,-77
2024-05-08 21:37:56,10.90,10.90,10.90,99.90,1126297,26,20335,-78
2024-05-08 21:38:27,10.90,10.90,10.90,99.90,1134356,26,20443,-77
2024-05-08 21:38:58,10.90,10.90,10.90,99.90,1124026,26,20386,-78
2024-05-08 21:39:28,10.90,10.90,10.90,99.90,1133898,26,20024,-77
2024-05-08 21:39:59,10.90,10.90,10.90,99.90,1130866,26,19942,-77
2024-05-08 21:40:29,10.90,10.90,10.90,99.90,1126838,26,19939,-77
2024-05-08 21:41:00,10.90,10.90,10.90,99.90,1132633,25,19928,-77
2024-05-08 21:41:31,10.90,10.90,10.90,99.90,1129635,25,19928,-77
2024-05-08 21:42:01,10.90,10.90,10.90,99.90,1131208,26,19931,-77
2024-05-08 21:42:32,10.90,10.90,10.90,99.90,1129269,25,20000,-77
2024-05-08 21:43:03,10.90,10.90,10.90,99.90,1132729,25,19959,-77
2024-05-08 21:43:33,10.90,10.90,10.90,99.90,1131778,26,19934,-77
2024-05-08 21:44:04,10.90,10.90,10.90,99.90,1133547,26,19956,-77
2024-05-08 21:44:35,10.90,10.90,10.90,99.90,1129076,26,19977,-77
2024-05-08 21:45:08,10.90,10.90,10.90,99.90,1133780,25,19927,-77
2024-05-08 21:45:38,10.90,10.90,10.90,99.90,1122997,26,19940,-79
2024-05-08 21:46:09,10.90,10.90,10.90,99.90,1122890,26,20886,-77
2024-05-08 21:46:40,10.90,10.90,10.90,99.90,1127076,26,19948,-78
2024-05-08 21:47:10,10.90,10.90,10.90,99.90,1124878,26,19988,-77
2024-05-08 21:47:43,10.90,10.90,10.90,99.90,1133682,26,20391,-78
2024-05-08 21:48:14,10.90,10.90,10.90,99.90,1125307,26,21163,-78
2024-05-08 21:48:45,11.00,11.00,11.00,99.90,1127243,26,19940,-80
2024-05-08 21:49:16,11.00,11.00,11.00,99.90,1123201,26,20450,-77
2024-05-08 21:49:49,10.90,10.90,10.90,99.90,1126376,26,20241,-82
2024-05-08 21:50:20,11.00,11.00,11.00,99.90,1120592,26,19939,-77
2024-05-08 21:50:50,11.00,11.00,11.00,99.90,1128805,26,19927,-79
2024-05-08 21:51:21,10.90,10.90,10.90,99.90,1134021,25,19934,-80
2024-05-08 21:51:51,11.00,11.00,11.00,99.90,1133237,25,19928,-80
2024-05-08 21:52:22,11.00,11.00,11.00,99.90,1130124,26,20359,-80
2024-05-08 21:52:53,11.00,11.00,11.00,99.90,1134014,26,19951,-80
2024-05-08 21:53:24,11.00,11.00,11.00,99.90,1132542,25,19928,-78
2024-05-08 21:53:55,11.00,11.00,11.00,99.90,1138164,25,19951,-77
2024-05-08 21:54:25,11.00,11.00,11.00,99.90,1131446,25,19973,-77
2024-05-08 21:54:56,11.00,11.00,11.00,99.90,1123430,26,19956,-77
2024-05-08 21:55:26,11.00,11.00,11.00,99.90,1124741,26,19940,-77
2024-05-08 21:55:57,11.00,11.00,11.00,99.90,1130803,26,19936,-77
2024-05-08 21:56:28,11.00,11.00,11.00,99.90,1128162,26,20029,-77
2024-05-08 21:56:58,11.00,11.00,11.00,99.90,1132543,25,19935,-77
2024-05-08 21:57:29,10.90,10.90,10.90,99.90,1128569,25,19947,-78
2024-05-08 21:58:00,10.90,10.90,10.90,99.90,1133430,25,19932,-78
2024-05-08 21:58:30,10.90,10.90,10.90,99.90,1128829,25,20259,-77
2024-05-08 21:59:01,10.90,10.90,10.90,99.90,1131834,26,19936,-78
2024-05-08 21:59:31,10.90,10.90,10.90,99.90,1133987,26,20263,-76
2024-05-08 22:00:02,10.80,10.80,10.80,99.90,1132292,26,20305,-77
2024-05-08 22:00:33,10.80,10.80,10.80,99.90,1125141,26,20951,-77
2024-05-08 22:01:03,10.80,10.80,10.80,99.90,1120783,26,20588,-77
2024-05-08 22:01:34,10.80,10.80,10.80,99.90,1123653,26,19935,-77
2024-05-08 22:02:05,10.90,10.90,10.90,99.90,1127573,26,19935,-77
2024-05-08 22:02:35,10.90,10.90,10.90,99.90,1133663,25,19961,-77
2024-05-08 22:03:06,10.90,10.90,10.90,99.90,1132205,26,20099,-77
2024-05-08 22:03:37,10.90,10.90,10.90,99.90,1133876,26,19995,-77
2024-05-08 22:04:07,10.90,10.90,10.90,99.90,1126468,26,20392,-77
2024-05-08 22:04:38,10.90,10.90,10.90,99.90,1132360,26,19986,-77
2024-05-08 22:05:09,10.90,10.90,10.90,99.90,1126515,26,19977,-77
2024-05-08 22:05:40,10.90,10.90,10.90,99.90,1121522,26,20002,-76
2024-05-08 22:06:10,11.00,11.00,11.00,99.90,1114331,26,20344,-76
2024-05-08 22:06:41,11.00,11.00,11.00,99.90,1123649,26,20079,-76
2024-05-08 22:07:12,11.00,11.00,11.00,99.90,1117173,26,19936,-76
2024-05-08 22:07:42,10.90,10.90,10.90,99.90,1126523,26,19928,-76
2024-05-08 22:08:13,10.90,10.90,10.90,99.90,1135778,25,20488,-76
2024-05-08 22:08:43,10.90,10.90,10.90,99.90,1134681,25,19967,-76
2024-05-08 22:09:14,10.90,10.90,10.90,99.90,1128993,26,20464,-78
2024-05-08 22:09:45,10.90,10.90,10.90,99.90,1123588,26,19936,-80
2024-05-08 22:10:15,10.90,10.90,10.90,99.90,1126996,26,20324,-76
2024-05-08 22:10:46,10.90,10.90,10.90,99.90,1118330,26,19929,-76
2024-05-08 22:11:20,10.90,10.90,10.90,99.90,1128703,26,19995,-76
2024-05-08 22:11:51,10.90,10.90,10.90,99.90,1125856,26,19928,-76
2024-05-08 22:12:21,10.90,10.90,10.90,99.90,1126981,26,19934,-75
2024-05-08 22:12:52,11.00,11.00,11.00,99.90,1136270,26,20005,-76
2024-05-08 22:13:22,10.90,10.90,10.90,99.90,1131839,26,19935,-76
2024-05-08 22:13:53,10.90,10.90,10.90,99.90,1133824,26,20397,-76
2024-05-08 22:14:23,11.00,11.00,11.00,99.90,1136534,26,19938,-75
2024-05-08 22:14:54,11.00,11.00,11.00,99.90,1131979,26,19928,-81
2024-05-08 22:15:24,11.00,11.00,11.00,99.90,1124716,26,19947,-79
2024-05-08 22:15:55,11.00,11.00,11.00,99.90,1117481,26,20402,-80
2024-05-08 22:16:26,11.00,11.00,11.00,99.90,1114295,26,19933,-79
2024-05-08 22:16:56,11.00,11.00,11.00,99.90,1107961,26,19979,-80
2024-05-08 22:17:27,11.00,11.00,11.00,99.90,1123511,26,20349,-79
2024-05-08 22:18:01,10.90,10.90,10.90,99.90,1128151,26,20287,-80
2024-05-08 22:18:32,10.90,10.90,10.90,99.90,1127658,25,20319,-80
2024-05-08 22:19:02,10.90,10.90,10.90,99.90,1131966,26,19928,-80
2024-05-08 22:19:33,10.90,10.90,10.90,99.90,1136973,26,19963,-80
2024-05-08 22:20:04,10.90,10.90,10.90,99.90,1129135,26,19957,-80
2024-05-08 22:20:35,10.90,10.90,10.90,99.90,1120967,26,19929,-80
2024-05-08 22:21:05,10.90,10.90,10.90,99.90,1120672,26,19957,-80
2024-05-08 22:21:36,10.90,10.90,10.90,99.90,1121115,26,19983,-77
2024-05-08 22:22:09,10.90,10.90,10.90,99.90,1118698,26,20212,-80
2024-05-08 22:22:40,10.90,10.90,10.90,99.90,1128405,26,19928,-80
2024-05-08 22:23:11,10.90,10.90,10.90,99.90,1134307,25,19928,-77
2024-05-08 22:23:42,10.90,10.90,10.90,99.90,1134870,25,20237,-77
2024-05-08 22:24:12,10.90,10.90,10.90,99.90,1130914,26,19929,-77
2024-05-08 22:24:43,10.90,10.90,10.90,99.90,1137292,26,19938,-77
2024-05-08 22:25:13,11.00,11.00,11.00,99.90,1133314,26,19960,-77
2024-05-08 22:25:44,11.00,11.00,11.00,99.90,1136916,25,20380,-76
2024-05-08 22:26:14,11.00,11.00,11.00,99.90,1133122,25,20251,-76
2024-05-08 22:26:45,11.00,11.00,11.00,99.90,1135889,25,20392,-76
2024-05-08 22:27:16,11.00,11.00,11.00,99.90,1132253,25,19950,-76
2024-05-08 22:27:46,11.00,11.00,11.00,99.90,1134471,26,21100,-77
2024-05-08 22:28:17,10.90,10.90,10.90,99.90,1129908,26,19964,-76
2024-05-08 22:28:47,10.90,10.90,10.90,99.90,1137401,26,19927,-76
2024-05-08 22:29:18,10.90,10.90,10.90,99.90,1136139,26,20490,-76
2024-05-08 22:29:48,10.90,10.90,10.90,99.90,1117923,26,20762,-76
2024-05-08 22:30:19,10.90,10.90,10.90,99.90,1113585,26,19960,-76
2024-05-08 22:30:52,10.90,10.90,10.90,99.90,1109130,26,19968,-76
2024-05-08 22:31:22,11.00,11.00,11.00,99.90,1108370,26,20660,-76
2024-05-08 22:31:53,10.90,10.90,10.90,99.90,1118201,26,19956,-76
2024-05-08 22:32:24,10.90,10.90,10.90,99.90,1123467,26,19990,-76
2024-05-08 22:32:57,10.90,10.90,10.90,99.90,1119350,26,19940,-76
2024-05-08 22:33:27,10.90,10.90,10.90,99.90,1122602,26,20683,-76
2024-05-08 22:33:58,10.90,10.90,10.90,99.90,1118249,26,20177,-76
2024-05-08 22:34:28,10.90,10.90,10.90,99.90,1122610,26,19935,-76
2024-05-08 22:34:59,10.90,10.90,10.90,99.90,1123958,26,19928,-76
2024-05-08 22:35:43,10.90,10.90,10.90,99.90,1115906,26,20731,-76
2024-05-08 22:36:14,10.90,10.90,10.90,99.90,1121246,26,20405,-76
2024-05-08 22:36:44,11.00,11.00,11.00,99.90,1115015,26,19928,-76
2024-05-08 22:37:23,11.00,11.00,11.00,99.90,1117649,26,19961,-76
2024-05-08 22:37:54,11.00,11.00,11.00,99.90,1128940,26,20265,-77
2024-05-08 22:38:28,11.00,11.00,11.00,99.90,1130989,26,19939,-77
2024-05-08 22:38:58,11.00,11.00,11.00,99.90,1123830,26,19929,-77
2024-05-08 22:39:29,11.00,11.00,11.00,99.90,1115114,26,19929,-76
2024-05-08 22:39:59,11.00,11.00,11.00,99.90,1114393,26,20365,-77
2024-05-08 22:40:30,11.00,11.00,11.00,99.90,1119422,26,20268,-76
2024-05-08 22:41:01,11.00,11.00,11.00,99.90,1117286,26,20272,-76
2024-05-08 22:41:31,10.90,10.90,10.90,99.90,1122876,26,19960,-77
2024-05-08 22:42:02,11.00,11.00,11.00,99.90,1121335,26,19928,-77
2024-05-08 22:42:32,11.00,11.00,11.00,99.90,1106416,26,20263,-76
2024-05-08 22:43:03,11.00,11.00,11.00,99.90,1118771,26,19936,-76
2024-05-08 22:43:34,10.90,10.90,10.90,99.90,1131310,26,19939,-76
2024-05-08 22:44:04,11.00,11.00,11.00,99.90,1119801,26,19940,-76
2024-05-08 22:44:35,11.00,11.00,11.00,99.90,1136701,25,19927,-78
2024-05-08 22:45:05,11.00,11.00,11.00,99.90,1135719,26,19927,-76
2024-05-08 22:45:36,11.00,11.00,11.00,99.90,1116620,26,20429,-76
2024-05-08 22:46:07,11.00,11.00,11.00,99.90,1110771,26,19980,-76
2024-05-08 22:46:39,11.00,11.00,11.00,99.90,1114275,26,19937,-76
2024-05-08 22:47:10,10.90,10.90,10.90,99.90,1116720,26,19987,-76
2024-05-08 22:47:40,10.90,10.90,10.90,99.90,1124972,26,19942,-76
2024-05-08 22:48:11,10.90,10.90,10.90,99.90,1131112,26,20173,-75
2024-05-08 22:48:41,11.00,11.00,11.00,99.90,1130937,26,19939,-76
2024-05-08 22:49:12,11.00,11.00,11.00,99.90,1132917,26,19927,-76
2024-05-08 22:49:43,11.00,11.00,11.00,99.90,1135909,25,20034,-76
2024-05-08 22:50:14,10.90,10.90,10.90,99.90,1130361,25,20665,-76
2024-05-08 22:50:44,10.90,10.90,10.90,99.90,1132407,26,20399,-76
2024-05-08 22:51:15,11.00,11.00,11.00,99.90,1122673,26,19982,-76
2024-05-08 22:51:45,11.00,11.00,11.00,99.90,1118574,26,19928,-76
2024-05-08 22:52:18,10.90,10.90,10.90,99.90,1118723,26,20277,-76
2024-05-08 22:52:49,11.00,11.00,11.00,99.90,1129951,26,19956,-76
2024-05-08 22:53:20,11.00,11.00,11.00,99.90,1133297,25,19928,-75
2024-05-08 22:53:50,11.00,11.00,11.00,99.90,1137013,25,19927,-76
2024-05-08 22:54:21,11.00,11.00,11.00,99.90,1136920,25,20362,-76
2024-05-08 22:54:51,11.00,11.00,11.00,99.90,1139317,25,19927,-76
2024-05-08 22:55:22,11.00,11.00,11.00,99.90,1135904,25,19927,-76
2024-05-08 22:55:52,11.00,11.00,11.00,99.90,1133732,26,20251,-76
2024-05-08 22:56:23,10.90,10.90,10.90,99.90,1128555,26,20739,-76
2024-05-08 22:56:54,10.90,10.90,10.90,99.90,1134128,26,20286,-75
2024-05-08 22:57:24,10.90,10.90,10.90,99.90,1131791,26,19939,-76
2024-05-08 22:57:55,10.90,10.90,10.90,99.90,1137163,26,19939,-76
2024-05-08 22:58:25,11.00,11.00,11.00,99.90,1133625,26,19995,-75
2024-05-08 22:58:56,11.00,11.00,11.00,99.90,1136852,26,19928,-76
2024-05-08 22:59:27,11.00,11.00,11.00,99.90,1141691,25,20438,-75
2024-05-08 22:59:57,11.00,11.00,11.00,99.90,1131909,25,20065,-75
2024-05-08 23:00:28,11.00,11.00,11.00,99.90,1141836,25,20480,-76
2024-05-08 23:00:58,11.00,11.00,11.00,99.90,1132610,25,19928,-76
2024-05-08 23:01:29,11.10,11.10,11.10,99.90,1134964,26,19946,-76
2024-05-08 23:02:00,11.10,11.10,11.10,99.90,1140009,25,19990,-75
2024-05-08 23:02:30,11.00,11.00,11.00,99.90,1138225,25,19934,-76
2024-05-08 23:03:01,11.00,11.00,11.00,99.90,1134225,26,19927,-76
2024-05-08 23:03:31,11.10,11.10,11.10,99.90,1136825,26,19934,-76
2024-05-08 23:04:02,11.10,11.10,11.10,99.90,1134037,25,19935,-76
2024-05-08 23:04:33,11.10,11.10,11.10,99.90,1139990,25,19937,-76
2024-05-08 23:05:04,11.10,11.10,11.10,99.90,1141094,25,20173,-76
2024-05-08 23:05:34,11.10,11.10,11.10,99.90,1143599,25,19931,-76
2024-05-08 23:06:05,11.10,11.10,11.10,99.90,1129388,26,19928,-76
2024-05-08 23:06:35,11.10,11.10,11.10,99.90,1126039,26,20936,-75
2024-05-08 23:07:06,11.10,11.10,11.10,99.90,1129192,26,19940,-75
2024-05-08 23:07:39,11.10,11.10,11.10,99.90,1119578,26,19983,-76
2024-05-08 23:08:10,11.10,11.10,11.10,99.90,1118964,26,19957,-76
2024-05-08 23:08:43,11.10,11.10,11.10,99.90,1135780,26,20404,-76
2024-05-08 23:09:15,11.10,11.10,11.10,99.90,1118001,26,20565,-76
2024-05-08 23:09:45,11.10,11.10,11.10,99.90,1121765,26,20390,-76
2024-05-08 23:10:16,11.00,11.00,11.00,99.90,1134116,26,19935,-76
2024-05-08 23:10:47,11.10,11.10,11.10,99.90,1111803,26,20393,-75
2024-05-08 23:11:17,11.10,11.10,11.10,99.90,1131359,26,19927,-76
2024-05-08 23:11:48,11.10,11.10,11.10,99.90,1132321,26,19931,-76
2024-05-08 23:12:18,11.00,11.00,11.00,99.90,1124068,26,19937,-76
2024-05-08 23:12:49,11.00,11.00,11.00,99.90,1133455,26,19927,-76
2024-05-08 23:13:19,11.10,11.10,11.10,99.90,1131802,26,19932,-76
2024-05-08 23:13:50,11.10,11.10,11.10,99.90,1139628,25,20014,-75
2024-05-08 23:14:21,11.10,11.10,11.10,99.90,1138245,25,19933,-75
2024-05-08 23:14:52,11.10,11.10,11.10,99.90,1138930,25,19990,-76
2024-05-08 23:15:23,11.10,11.10,11.10,99.90,1128817,26,19928,-76
2024-05-08 23:15:53,11.10,11.10,11.10,99.90,1132503,26,19996,-75
2024-05-08 23:16:24,11.10,11.10,11.10,99.90,1129458,26,19927,-76
2024-05-08 23:16:54,11.10,11.10,11.10,99.90,1126226,26,19941,-76
2024-05-08 23:17:25,11.00,11.00,11.00,99.90,1128969,26,19939,-76
2024-05-08 23:17:56,11.10,11.10,11.10,99.90,1129801,26,20021,-76
2024-05-08 23:18:26,11.10,11.10,11.10,99.90,1129422,26,19935,-76
2024-05-08 23:18:57,11.10,11.10,11.10,99.90,1130210,26,20684,-75
2024-05-08 23:19:27,11.10,11.10,11.10,99.90,1122681,26,19937,-76
2024-05-08 23:19:58,11.10,11.10,11.10,99.90,1127847,26,20034,-76
2024-05-08 23:20:31,11.10,11.10,11.10,99.90,1130796,26,19931,-76
2024-05-08 23:21:02,11.10,11.10,11.10,99.90,1123664,26,20408,-76
2024-05-08 23:21:33,11.10,11.10,11.10,99.90,1134366,26,20005,-76
2024-05-08 23:22:04,11.10,11.10,11.10,99.90,1123611,26,19935,-76
2024-05-08 23:22:34,11.10,11.10,11.10,99.90,1134491,26,19940,-76
2024-05-08 23:23:05,11.10,11.10,11.10,99.90,1124719,25,20035,-76
2024-05-08 23:23:35,11.10,11.10,11.10,99.90,1128754,26,20019,-76
2024-05-08 23:24:06,11.10,11.10,11.10,99.90,1130240,26,19927,-76
2024-05-08 23:24:37,11.10,11.10,11.10,99.90,1135066,26,19933,-76
2024-05-08 23:25:09,11.10,11.10,11.10,99.90,1136513,25,19975,-77
2024-05-08 23:25:39,11.10,11.10,11.10,99.90,1133379,25,19937,-76
2024-05-08 23:26:10,11.00,11.00,11.00,99.90,1130157,26,19935,-76
2024-05-08 23:26:40,11.00,11.00,11.00,99.90,1126220,26,19996,-76
2024-05-08 23:27:11,11.00,11.00,11.00,99.90,1128649,26,20678,-77
2024-05-08 23:27:42,11.00,11.00,11.00,99.90,1124820,26,20257,-76
2024-05-08 23:28:12,11.00,11.00,11.00,99.90,1125579,26,20417,-77
2024-05-08 23:28:44,11.00,11.00,11.00,99.90,1128728,26,19982,-76
2024-05-08 23:29:15,11.00,11.00,11.00,99.90,1127016,26,19928,-77
2024-05-08 23:29:46,11.00,11.00,11.00,99.90,1131239,26,19928,-76
2024-05-08 23:30:16,11.00,11.00,11.00,99.90,1136252,26,19939,-77
2024-05-08 23:30:47,11.00,11.00,11.00,99.90,1125380,26,19954,-77
2024-05-08 23:31:17,11.00,11.00,11.00,99.90,1129479,26,19940,-77
2024-05-08 23:31:48,10.90,10.90,10.90,99.90,1129195,26,19928,-77
2024-05-08 23:32:18,10.90,10.90,10.90,99.90,1126108,26,19928,-76
2024-05-08 23:32:49,11.00,11.00,11.00,99.90,1131952,26,20010,-76
2024-05-08 23:33:30,11.00,11.00,11.00,99.90,1128600,26,19935,-76
2024-05-08 23:34:01,11.00,11.00,11.00,99.90,1123153,25,20310,-76
2024-05-08 23:34:31,11.00,11.00,11.00,99.90,1128054,26,19928,-76
2024-05-08 23:35:02,10.90,10.90,10.90,99.90,1133758,26,20005,-77
2024-05-08 23:35:32,10.90,10.90,10.90,99.90,1131688,25,20482,-77
2024-05-08 23:36:03,10.90,10.90,10.90,99.90,1124254,26,21110,-76
2024-05-08 23:36:34,10.90,10.90,10.90,99.90,1126053,26,19939,-76
2024-05-08 23:37:04,11.00,11.00,11.00,99.90,1133430,26,19935,-76
2024-05-08 23:37:35,11.00,11.00,11.00,99.90,1128423,26,19935,-76
2024-05-08 23:38:06,11.00,11.00,11.00,99.90,1125440,26,20284,-77
2024-05-08 23:38:36,10.90,10.90,10.90,99.90,1128276,26,19935,-77
2024-05-08 23:39:07,10.90,10.90,10.90,99.90,1124818,26,20276,-76
2024-05-08 23:39:38,10.90,10.90,10.90,99.90,1132971,26,20008,-75
2024-05-08 23:40:08,10.90,10.90,10.90,99.90,1132680,26,20688,-76
2024-05-08 23:40:39,10.90,10.90,10.90,99.90,1130460,25,20247,-76
2024-05-08 23:41:09,11.00,11.00,11.00,99.90,1126558,26,19962,-76
2024-05-08 23:41:41,10.90,10.90,10.90,99.90,1126929,26,20325,-76
2024-05-08 23:42:12,11.00,11.00,11.00,99.90,1132727,26,20159,-76
2024-05-08 23:42:42,11.00,11.00,11.00,99.90,1136412,26,20371,-76
2024-05-08 23:43:13,11.00,11.00,11.00,99.90,1133287,26,19936,-77
2024-05-08 23:43:44,11.00,11.00,11.00,99.90,1123772,26,20352,-76
2024-05-08 23:44:15,11.00,11.00,11.00,99.90,1120527,26,19948,-77
2024-05-08 23:44:45,11.00,11.00,11.00,99.90,1129650,26,19936,-77
2024-05-08 23:45:16,11.10,11.10,11.10,99.90,1128922,26,19943,-76
2024-05-08 23:45:46,11.00,11.00,11.00,99.90,1119042,26,19936,-77
2024-05-08 23:46:17,11.00,11.00,11.00,99.90,1126783,26,19928,-76
2024-05-08 23:46:48,10.90,10.90,10.90,99.90,1128405,26,19927,-77
2024-05-08 23:47:18,10.90,10.90,10.90,99.90,1121035,26,20339,-76
2024-05-08 23:47:49,10.90,10.90,10.90,99.90,1110148,26,19937,-76
2024-05-08 23:48:19,10.90,10.90,10.90,99.90,1129717,26,19936,-76
2024-05-08 23:48:50,10.90,10.90,10.90,99.90,1128017,26,20026,-76
2024-05-08 23:49:20,10.90,10.90,10.90,99.90,1123771,26,19929,-77
2024-05-08 23:49:51,10.90,10.90,10.90,99.90,1132363,26,19928,-76
2024-05-08 23:50:22,11.00,11.00,11.00,99.90,1126873,26,19968,-76
2024-05-08 23:50:52,11.00,11.00,11.00,99.90,1120752,26,20351,-76
2024-05-08 23:51:23,11.00,11.00,11.00,99.90,1131133,26,20290,-77
2024-05-08 23:51:53,11.00,11.00,11.00,99.90,1130362,25,19935,-77
2024-05-08 23:52:24,11.00,11.00,11.00,99.90,1128427,26,19928,-77
2024-05-08 23:52:54,11.00,11.00,11.00,99.90,1134577,26,19934,-76
2024-05-08 23:53:25,11.00,11.00,11.00,99.90,1126588,26,19928,-77
2024-05-08 23:53:56,10.90,10.90,10.90,99.90,1132075,26,19956,-77
2024-05-08 23:54:26,11.00,11.00,11.00,99.90,1128700,26,20444,-76
2024-05-08 23:54:57,10.90,10.90,10.90,99.90,1133977,25,20266,-77
2024-05-08 23:55:27,10.90,10.90,10.90,99.90,1127138,26,19928,-76
2024-05-08 23:55:58,11.00,11.00,11.00,99.90,1130370,26,20137,-76
2024-05-08 23:56:28,10.90,10.90,10.90,99.90,1126198,26,19939,-77
2024-05-08 23:56:59,11.00,11.00,11.00,99.90,1129890,26,19928,-75
2024-05-08 23:57:29,11.00,11.00,11.00,99.90,1132510,26,19995,-77
2024-05-08 23:58:00,11.00,11.00,11.00,99.90,1124262,26,19928,-77
2024-05-08 23:58:31,10.90,10.90,10.90,99.90,1127870,26,19952,-76
2024-05-08 23:59:01,11.00,11.00,11.00,99.90,1127760,26,20343,-77
2024-05-08 23:59:33,11.00,11.00,11.00,99.90,1129955,26,20363,-77