2024-05-07 00:00:15,12.10,12.10,12.10,99.90,1111563,26,19936,-79
2024-05-07 00:00:46,12.00,12.00,12.00,99.90,1114415,26,19935,-79
2024-05-07 00:01:17,12.00,12.00,12.00,99.90,1111649,26,19954,-79
2024-05-07 00:01:48,12.00,12.00,12.00,99.90,1114728,26,20216,-79
2024-05-07 00:02:18,12.00,12.00,12.00,99.90,1104989,26,19937,-79
2024-05-07 00:02:49,12.00,12.00,12.00,99.90,1109188,26,20416,-79
2024-05-07 00:03:20,12.00,12.00,12.00,99.90,1104237,26,20614,-79
2024-05-07 00:03:50,12.00,12.00,12.00,99.90,1103906,26,20419,-79
2024-05-07 00:04:21,12.00,12.00,12.00,99.90,1117405,26,20493,-79
2024-05-07 00:04:51,12.00,12.00,12.00,99.90,1114663,26,20493,-79
2024-05-07 00:05:22,12.00,12.00,12.00,99.90,1116694,26,20552,-79
2024-05-07 00:05:52,12.00,12.00,12.00,99.90,1117038,26,20352,-79
2024-05-07 00:06:23,12.00,12.00,12.00,99.90,1111338,26,20398,-79
2024-05-07 00:06:53,12.00,12.00,12.00,99.90,1113806,26,20376,-79
2024-05-07 00:07:24,12.00,12.00,12.00,99.90,1105684,26,20472,-79
2024-05-07 00:07:54,12.00,12.00,12.00,99.90,1106879,26,19989,-79
2024-05-07 00:08:25,12.00,12.00,12.00,99.90,1097547,26,20268,-79
2024-05-07 00:08:55,12.00,12.00,12.00,99.90,1099671,26,19995,-79
2024-05-07 00:09:26,12.00,12.00,12.00,99.90,1108045,26,20336,-79
2024-05-07 00:09:57,12.00,12.00,12.00,99.90,1105413,26,21020,-79
2024-05-07 00:10:27,12.00,12.00,12.00,99.90,1114511,26,19992,-79
2024-05-07 00:10:58,12.00,12.00,12.00,99.90,1113167,26,19936,-80
2024-05-07 00:11:28,12.00,12.00,12.00,99.90,1114495,26,19936,-81
2024-05-07 00:11:59,12.00,12.00,12.00,99.90,1114316,26,19941,-80
2024-05-07 00:12:29,12.00,12.00,12.00,99.90,1117683,26,19936,-81
2024-05-07 00:13:01,12.00,12.00,12.00,99.90,1112053,26,20356,-79
2024-05-07 00:13:31,12.00,12.00,12.00,99.90,1113823,26,19933,-79
2024-05-07 00:14:02,12.00,12.00,12.00,99.90,1111732,26,20237,-78
2024-05-07 00:14:33,12.00,12.00,12.00,99.90,1114376,26,20341,-79
2024-05-07 00:15:03,12.00,12.00,12.00,99.90,1112335,26,19961,-79
2024-05-07 00:15:34,12.00,12.00,12.00,99.90,1114129,26,19941,-79
2024-05-07 00:16:05,12.00,12.00,12.00,99.90,1114406,26,19929,-79
2024-05-07 00:16:35,12.00,12.00,12.00,99.90,1114207,26,19993,-79
2024-05-07 00:17:06,12.00,12.00,12.00,99.90,1114132,26,20326,-79
2024-05-07 00:17:36,12.00,12.00,12.00,99.90,1104008,26,20258,-79
2024-05-07 00:18:07,12.00,12.00,12.00,99.90,1099428,26,19941,-79
2024-05-07 00:18:38,12.00,12.00,12.00,99.90,1099307,26,19942,-79
2024-05-07 00:19:08,12.00,12.00,12.00,99.90,1101463,26,19930,-79
2024-05-07 00:19:39,12.00,12.00,12.00,99.90,1108463,26,19929,-78
2024-05-07 00:20:09,12.00,12.00,12.00,99.90,1111315,26,19933,-79
2024-05-07 00:20:40,12.00,12.00,12.00,99.90,1120170,26,20001,-79
2024-05-07 00:21:10,11.90,11.90,11.90,99.90,1114389,26,19929,-79
2024-05-07 00:21:41,12.00,12.00,12.00,99.90,1111773,26,19940,-79
2024-05-07 00:22:11,11.90,11.90,11.90,99.90,1116680,26,19940,-79
2024-05-07 00:22:42,11.80,11.80,11.80,99.90,1114626,26,19936,-79
2024-05-07 00:23:12,11.80,11.80,11.80,99.90,1111670,26,20083,-79
2024-05-07 00:23:43,11.90,11.90,11.90,99.90,1112988,26,20344,-79
2024-05-07 00:24:13,11.90,11.90,11.90,99.90,1114082,26,20378,-79
2024-05-07 00:24:44,11.90,11.90,11.90,99.90,1113435,26,19977,-78
2024-05-07 00:25:14,11.90,11.90,11.90,99.90,1105409,26,19962,-78
2024-05-07 00:25:45,11.90,11.90,11.90,99.90,1106773,26,19945,-81
2024-05-07 00:26:16,11.90,11.90,11.90,99.90,1104763,26,19930,-78
2024-05-07 00:26:46,11.90,11.90,11.90,99.90,1106962,26,19958,-78
2024-05-07 00:27:17,11.90,11.90,11.90,99.90,1107328,26,19940,-78
2024-05-07 00:27:47,11.90,11.90,11.90,99.90,1110855,26,20337,-78
2024-05-07 00:28:18,11.90,11.90,11.90,99.90,1104863,26,19950,-78
2024-05-07 00:28:48,11.80,11.80,11.80,99.90,1111345,26,20633,-77
2024-05-07 00:29:19,11.80,11.80,11.80,99.90,1110188,26,20382,-77
2024-05-07 00:29:49,11.80,11.80,11.80,99.90,1112195,26,19949,-78
2024-05-07 00:30:20,11.80,11.80,11.80,99.90,1114604,26,19929,-79
2024-05-07 00:30:50,11.90,11.90,11.90,99.90,1114377,26,19936,-79
2024-05-07 00:31:21,11.80,11.80,11.80,99.90,1111567,26,19935,-78
2024-05-07 00:31:51,11.90,11.90,11.90,99.90,1114784,26,19937,-78
2024-05-07 00:32:22,11.90,11.90,11.90,99.90,1116588,26,20007,-77
2024-05-07 00:32:52,11.90,11.90,11.90,99.90,1114363,26,20364,-78
2024-05-07 00:33:23,11.80,11.80,11.80,99.90,1111417,26,19950,-78
2024-05-07 00:33:53,11.80,11.80,11.80,99.90,1111527,26,19929,-78
2024-05-07 00:34:24,11.80,11.80,11.80,99.90,1105682,26,19929,-78
2024-05-07 00:34:54,11.80,11.80,11.80,99.90,1110289,26,19961,-78
2024-05-07 00:35:25,11.80,11.80,11.80,99.90,1103967,26,20056,-78
2024-05-07 00:35:56,11.80,11.80,11.80,99.90,1106893,26,19977,-78
2024-05-07 00:36:26,11.80,11.80,11.80,99.90,1098532,26,20157,-78
2024-05-07 00:36:57,11.80,11.80,11.80,99.90,1099076,26,19937,-78
2024-05-07 00:37:27,11.80,11.80,11.80,99.90,1092441,26,19985,-79
2024-05-07 00:37:58,11.80,11.80,11.80,99.90,1099255,26,19962,-78
2024-05-07 00:38:28,11.80,11.80,11.80,99.90,1104022,26,20743,-79
2024-05-07 00:38:59,11.80,11.80,11.80,99.90,1110841,26,20090,-79
2024-05-07 00:39:29,11.80,11.80,11.80,99.90,1111799,26,19935,-79
2024-05-07 00:40:00,11.80,11.80,11.80,99.90,1115849,26,19929,-79
2024-05-07 00:40:31,11.80,11.80,11.80,99.90,1109657,26,19971,-80
2024-05-07 00:41:01,11.80,11.80,11.80,99.90,1111870,26,20002,-79
2024-05-07 00:41:32,11.80,11.80,11.80,99.90,1114470,26,19929,-79
2024-05-07 00:42:04,11.80,11.80,11.80,99.90,1119040,26,19929,-78
2024-05-07 00:42:34,11.80,11.80,11.80,99.90,1115868,26,19940,-79
2024-05-07 00:43:05,11.80,11.80,11.80,99.90,1112200,26,19937,-78
2024-05-07 00:43:35,11.70,11.70,11.70,99.90,1114435,26,19929,-79
2024-05-07 00:44:08,11.80,11.80,11.80,99.90,1116361,26,19933,-79
2024-05-07 00:44:39,11.80,11.80,11.80,99.90,1111649,26,19937,-79
2024-05-07 00:45:09,11.80,11.80,11.80,99.90,1111689,26,19941,-79
2024-05-07 00:45:40,11.80,11.80,11.80,99.90,1114309,26,19929,-79
2024-05-07 00:46:11,11.80,11.80,11.80,99.90,1114291,26,19998,-79
2024-05-07 00:46:41,11.80,11.80,11.80,99.90,1107630,26,20251,-79
2024-05-07 00:47:12,11.80,11.80,11.80,99.90,1106383,26,19929,-79
2024-05-07 00:47:43,11.80,11.80,11.80,99.90,1106674,26,20306,-79
2024-05-07 00:48:14,11.80,11.80,11.80,99.90,1107525,26,19996,-79
2024-05-07 00:48:45,11.70,11.70,11.70,99.90,1114312,26,19936,-79
2024-05-07 00:49:15,11.80,11.80,11.80,99.90,1114629,26,19929,-79
2024-05-07 00:49:46,11.80,11.80,11.80,99.90,1111362,26,20248,-80
2024-05-07 00:50:18,11.80,11.80,11.80,99.90,1111528,26,20352,-78
2024-05-07 00:50:49,11.70,11.70,11.70,99.90,1119384,26,20165,-79
2024-05-07 00:51:20,11.80,11.80,11.80,99.90,1111786,26,19937,-79
2024-05-07 00:51:50,11.80,11.80,11.80,99.90,1111199,26,19929,-79
2024-05-07 00:52:21,11.80,11.80,11.80,99.90,1111527,26,19953,-79
2024-05-07 00:52:52,11.80,11.80,11.80,99.90,1118889,26,19939,-78
2024-05-07 00:53:22,11.80,11.80,11.80,99.90,1103706,26,20010,-79
2024-05-07 00:53:54,11.80,11.80,11.80,99.90,1106732,26,19934,-79
2024-05-07 00:54:24,11.80,11.80,11.80,99.90,1105747,26,19930,-78
2024-05-07 00:54:55,11.80,11.80,11.80,99.90,1111331,26,19948,-78
2024-05-07 00:55:26,11.80,11.80,11.80,99.90,1111433,26,19963,-79
2024-05-07 00:55:57,11.80,11.80,11.80,99.90,1114489,26,19933,-78
2024-05-07 00:56:27,11.80,11.80,11.80,99.90,1113427,26,20139,-78
2024-05-07 00:56:59,11.80,11.80,11.80,99.90,1111816,26,19960,-78
2024-05-07 00:57:30,11.80,11.80,11.80,99.90,1113873,26,20364,-78
2024-05-07 00:58:02,11.80,11.80,11.80,99.90,1111752,26,20262,-78
2024-05-07 00:58:34,11.80,11.80,11.80,99.90,1116342,26,19929,-78
2024-05-07 00:59:06,11.80,11.80,11.80,99.90,1114181,26,19964,-79
2024-05-07 00:59:37,11.80,11.80,11.80,99.90,1111336,26,20331,-79
2024-05-07 01:00:08,11.80,11.80,11.80,99.90,1116340,26,19928,-79
2024-05-07 01:00:39,11.80,11.80,11.80,99.90,1114418,26,19998,-78
2024-05-07 01:01:10,11.90,11.90,11.90,99.90,1111166,26,20010,-78
2024-05-07 01:01:40,11.90,11.90,11.90,99.90,1118485,26,19957,-78
2024-05-07 01:02:11,11.90,11.90,11.90,99.90,1112530,26,19929,-78
2024-05-07 01:02:41,11.80,11.80,11.80,99.90,1117653,26,19936,-78
2024-05-07 01:03:13,11.80,11.80,11.80,99.90,1112561,26,20232,-78
2024-05-07 01:03:44,11.80,11.80,11.80,99.90,1117919,26,19933,-78
2024-05-07 01:04:15,11.80,11.80,11.80,99.90,1111636,26,20202,-78
2024-05-07 01:04:46,11.80,11.80,11.80,99.90,1114627,26,20328,-78
2024-05-07 01:05:16,11.80,11.80,11.80,99.90,1111469,26,20027,-79
2024-05-07 01:05:47,11.80,11.80,11.80,99.90,1114065,26,19936,-78
2024-05-07 01:06:17,11.80,11.80,11.80,99.90,1114555,26,19929,-78
2024-05-07 01:06:48,11.80,11.80,11.80,99.90,1110905,26,19929,-78
2024-05-07 01:07:18,11.80,11.80,11.80,99.90,1111002,26,20276,-78
2024-05-07 01:07:49,11.80,11.80,11.80,99.90,1113014,26,20375,-78
2024-05-07 01:08:20,11.80,11.80,11.80,99.90,1103646,26,19930,-78
2024-05-07 01:08:51,11.80,11.80,11.80,99.90,1106840,26,19930,-79
2024-05-07 01:09:21,11.80,11.80,11.80,99.90,1106092,26,19934,-79
2024-05-07 01:09:52,11.80,11.80,11.80,99.90,1100943,26,20360,-78
2024-05-07 01:10:22,11.80,11.80,11.80,99.90,1105786,26,19929,-78
2024-05-07 01:10:53,11.80,11.80,11.80,99.90,1106856,26,19929,-78
2024-05-07 01:11:23,11.70,11.70,11.70,99.90,1114225,26,19928,-78
2024-05-07 01:11:54,11.80,11.80,11.80,99.90,1112460,26,19940,-79
2024-05-07 01:12:25,11.80,11.80,11.80,99.90,1119649,26,19929,-78
2024-05-07 01:12:55,11.80,11.80,11.80,99.90,1111322,26,19953,-78
2024-05-07 01:13:26,11.70,11.70,11.70,99.90,1111757,26,19929,-78
2024-05-07 01:14:04,11.70,11.70,11.70,99.90,1114400,26,20320,-78
2024-05-07 01:14:35,11.70,11.70,11.70,99.90,1111331,26,19936,-78
2024-05-07 01:15:05,11.70,11.70,11.70,99.90,1115097,26,19964,-78
2024-05-07 01:15:36,11.70,11.70,11.70,99.90,1111429,26,20907,-78
2024-05-07 01:16:07,11.70,11.70,11.70,99.90,1105097,26,19941,-78
2024-05-07 01:16:39,11.70,11.70,11.70,99.90,1104599,26,19930,-79
2024-05-07 01:17:09,11.60,11.60,11.60,99.90,1109338,26,19945,-79
2024-05-07 01:17:40,11.60,11.60,11.60,99.90,1113557,26,19929,-78
2024-05-07 01:18:11,11.70,11.70,11.70,99.90,1114916,26,20001,-79
2024-05-07 01:18:41,11.70,11.70,11.70,99.90,1117880,26,20299,-78
2024-05-07 01:19:12,11.60,11.60,11.60,99.90,1114902,26,19937,-78
2024-05-07 01:19:43,11.70,11.70,11.70,99.90,1112040,26,20006,-78
2024-05-07 01:20:14,11.60,11.60,11.60,99.90,1119543,26,19983,-78
2024-05-07 01:20:45,11.70,11.70,11.70,99.90,1115663,26,19933,-79
2024-05-07 01:21:15,11.60,11.60,11.60,99.90,1113567,26,19929,-79
2024-05-07 01:21:46,11.60,11.60,11.60,99.90,1116315,26,19995,-79
2024-05-07 01:22:19,11.70,11.70,11.70,99.90,1111973,26,19936,-79
2024-05-07 01:22:50,11.70,11.70,11.70,99.90,1121210,26,19928,-78
2024-05-07 01:23:21,11.70,11.70,11.70,99.90,1112308,26,19929,-78
2024-05-07 01:23:51,11.70,11.70,11.70,99.90,1101471,26,19929,-79
2024-05-07 01:24:23,11.60,11.60,11.60,99.90,1106483,26,19929,-79
2024-05-07 01:24:54,11.70,11.70,11.70,99.90,1113468,26,20347,-79
2024-05-07 01:25:24,11.60,11.60,11.60,99.90,1104744,26,19930,-78
2024-05-07 01:25:55,11.60,11.60,11.60,99.90,1114972,26,19932,-79
2024-05-07 01:26:25,11.60,11.60,11.60,99.90,1120303,26,19960,-78
2024-05-07 01:26:56,11.60,11.60,11.60,99.90,1112183,26,19929,-79
2024-05-07 01:27:26,11.60,11.60,11.60,99.90,1114897,26,20205,-80
2024-05-07 01:27:57,11.60,11.60,11.60,99.90,1114966,26,20218,-78
2024-05-07 01:28:27,11.60,11.60,11.60,99.90,1115301,26,19929,-78
2024-05-07 01:29:05,11.60,11.60,11.60,99.90,1114903,26,19929,-79
2024-05-07 01:29:40,11.60,11.60,11.60,99.90,1116311,26,20244,-79
2024-05-07 01:30:10,11.60,11.60,11.60,99.90,1115084,26,19928,-78
2024-05-07 01:30:41,11.60,11.60,11.60,99.90,1105143,26,19929,-78
2024-05-07 01:31:11,11.60,11.60,11.60,99.90,1104658,26,20472,-80
2024-05-07 01:31:42,11.60,11.60,11.60,99.90,1109189,26,20274,-78
2024-05-07 01:32:12,11.60,11.60,11.60,99.90,1109784,26,19930,-79
2024-05-07 01:32:43,11.60,11.60,11.60,99.90,1114765,26,20443,-80
2024-05-07 01:33:14,11.60,11.60,11.60,99.90,1115074,26,19944,-78
2024-05-07 01:33:44,11.60,11.60,11.60,99.90,1119261,26,20243,-78
2024-05-07 01:34:15,11.60,11.60,11.60,99.90,1109154,26,19936,-78
2024-05-07 01:34:45,11.60,11.60,11.60,99.90,1112081,26,19965,-78
2024-05-07 01:35:16,11.60,11.60,11.60,99.90,1114686,26,20024,-78
2024-05-07 01:35:46,11.60,11.60,11.60,99.90,1118863,26,20624,-79
2024-05-07 01:36:17,11.60,11.60,11.60,99.90,1100788,26,19937,-79
2024-05-07 01:36:48,11.60,11.60,11.60,99.90,1097291,26,19970,-79
2024-05-07 01:37:18,11.50,11.50,11.50,99.90,1100829,26,19942,-78
2024-05-07 01:37:49,11.50,11.50,11.50,99.90,1095085,26,19930,-78
2024-05-07 01:38:19,11.50,11.50,11.50,99.90,1112206,26,19932,-82
2024-05-07 01:38:50,11.50,11.50,11.50,99.90,1120258,26,19929,-79
2024-05-07 01:39:20,11.50,11.50,11.50,99.90,1114866,26,19937,-78
2024-05-07 01:39:51,11.50,11.50,11.50,99.90,1112039,26,19929,-78
2024-05-07 01:40:22,11.50,11.50,11.50,99.90,1109171,26,19941,-79
2024-05-07 01:40:52,11.50,11.50,11.50,99.90,1114730,26,19960,-79
2024-05-07 01:41:23,11.50,11.50,11.50,99.90,1108927,26,20643,-79
2024-05-07 01:41:53,11.50,11.50,11.50,99.90,1118474,26,19929,-78
2024-05-07 01:42:24,11.50,11.50,11.50,99.90,1114881,26,20255,-78
2024-05-07 01:42:54,11.50,11.50,11.50,99.90,1112811,26,20340,-79
2024-05-07 01:43:25,11.50,11.50,11.50,99.90,1112045,26,20534,-78
2024-05-07 01:43:57,11.50,11.50,11.50,99.90,1114808,26,19939,-78
2024-05-07 01:44:27,11.50,11.50,11.50,99.90,1112399,26,19936,-78
2024-05-07 01:44:58,11.50,11.50,11.50,99.90,1111896,26,20401,-78
2024-05-07 01:45:28,11.50,11.50,11.50,99.90,1115054,26,20470,-80
2024-05-07 01:45:59,11.50,11.50,11.50,99.90,1114746,26,20373,-78
2024-05-07 01:46:29,11.60,11.60,11.60,99.90,1114181,26,20458,-79
2024-05-07 01:47:00,11.50,11.50,11.50,99.90,1114956,26,20295,-78
2024-05-07 01:47:30,11.60,11.60,11.60,99.90,1108737,26,19978,-78
2024-05-07 01:48:01,11.60,11.60,11.60,99.90,1109705,26,19999,-78
2024-05-07 01:48:32,11.60,11.60,11.60,99.90,1106152,26,19929,-79
2024-05-07 01:49:02,11.60,11.60,11.60,99.90,1108285,26,19929,-79
2024-05-07 01:49:33,11.60,11.60,11.60,99.90,1111860,26,20486,-80
2024-05-07 01:50:03,11.60,11.60,11.60,99.90,1107285,26,19938,-80
2024-05-07 01:50:34,11.60,11.60,11.60,99.90,1108413,26,20382,-79
2024-05-07 01:51:04,11.60,11.60,11.60,99.90,1108316,26,19929,-78
2024-05-07 01:51:38,11.60,11.60,11.60,99.90,1104600,26,19930,-78
2024-05-07 01:52:08,11.60,11.60,11.60,99.90,1109300,26,19933,-78
2024-05-07 01:52:39,11.60,11.60,11.60,99.90,1107357,26,20340,-78
2024-05-07 01:53:10,11.60,11.60,11.60,99.90,1110449,26,20549,-79
2024-05-07 01:53:40,11.60,11.60,11.60,99.90,1114594,26,20330,-78
2024-05-07 01:54:11,11.60,11.60,11.60,99.90,1114459,26,19934,-78
2024-05-07 01:54:41,11.60,11.60,11.60,99.90,1111390,26,23526,-78
2024-05-07 01:55:12,11.60,11.60,11.60,99.90,1115126,26,19974,-78
2024-05-07 01:55:42,11.70,11.70,11.70,99.90,1112136,26,19936,-78
2024-05-07 01:56:13,11.70,11.70,11.70,99.90,1115759,26,20474,-78
2024-05-07 01:56:43,11.70,11.70,11.70,99.90,1114833,26,19933,-79
2024-05-07 01:57:14,11.70,11.70,11.70,99.90,1105362,26,20364,-78
2024-05-07 01:57:45,11.60,11.60,11.60,99.90,1107092,26,20351,-78
2024-05-07 01:58:16,11.70,11.70,11.70,99.90,1109842,26,20063,-78
2024-05-07 01:58:46,11.70,11.70,11.70,99.90,1106042,26,19968,-79
2024-05-07 01:59:17,11.60,11.60,11.60,99.90,1119318,26,20595,-78
2024-05-07 01:59:47,11.70,11.70,11.70,99.90,1105617,26,19929,-81
2024-05-07 02:00:18,11.70,11.70,11.70,99.90,1107999,26,20435,-78
2024-05-07 02:00:48,11.70,11.70,11.70,99.90,1108063,26,19934,-79
2024-05-07 02:01:19,11.70,11.70,11.70,99.90,1107353,26,20003,-79
2024-05-07 02:01:49,11.70,11.70,11.70,99.90,1115474,26,19929,-79
2024-05-07 02:02:20,11.70,11.70,11.70,99.90,1115073,26,19936,-79
2024-05-07 02:02:51,11.70,11.70,11.70,99.90,1115336,26,19933,-78
2024-05-07 02:03:21,11.70,11.70,11.70,99.90,1105028,26,19937,-79
2024-05-07 02:03:52,11.70,11.70,11.70,99.90,1108362,26,20337,-78
2024-05-07 02:04:23,11.70,11.70,11.70,99.90,1111977,26,20353,-78
2024-05-07 02:04:53,11.70,11.70,11.70,99.90,1114642,26,20370,-79
2024-05-07 02:05:24,11.70,11.70,11.70,99.90,1117212,26,20340,-78
2024-05-07 02:05:54,11.70,11.70,11.70,99.90,1114557,26,19961,-78
2024-05-07 02:06:25,11.80,11.80,11.80,99.90,1109461,26,19940,-79
2024-05-07 02:06:57,11.70,11.70,11.70,99.90,1121289,26,19940,-78
2024-05-07 02:07:28,11.70,11.70,11.70,99.90,1112099,26,20282,-79
2024-05-07 02:07:58,11.70,11.70,11.70,99.90,1114928,26,19948,-78
2024-05-07 02:08:29,11.70,11.70,11.70,99.90,1117004,26,20102,-78
2024-05-07 02:09:00,11.70,11.70,11.70,99.90,1114831,26,19929,-78
2024-05-07 02:09:30,11.70,11.70,11.70,99.90,1116773,26,19957,-78
2024-05-07 02:10:01,11.70,11.70,11.70,99.90,1115598,26,20419,-78
2024-05-07 02:10:32,11.70,11.70,11.70,99.90,1114559,26,19939,-78
2024-05-07 02:11:02,11.70,11.70,11.70,99.90,1114663,26,19929,-78
2024-05-07 02:11:33,11.70,11.70,11.70,99.90,1114963,26,19941,-78
2024-05-07 02:12:03,11.70,11.70,11.70,99.90,1114432,26,20529,-78
2024-05-07 02:12:35,11.70,11.70,11.70,99.90,1114407,26,20337,-78
2024-05-07 02:13:06,11.70,11.70,11.70,99.90,1116588,26,19972,-78
2024-05-07 02:13:37,11.70,11.70,11.70,99.90,1116924,26,20311,-79
2024-05-07 02:14:17,11.70,11.70,11.70,99.90,1112037,26,19946,-79
2024-05-07 02:14:48,11.70,11.70,11.70,99.90,1117068,26,19936,-78
2024-05-07 02:15:18,11.70,11.70,11.70,99.90,1111664,26,19937,-78
2024-05-07 02:15:49,11.70,11.70,11.70,99.90,1119747,26,19928,-78
2024-05-07 02:16:20,11.70,11.70,11.70,99.90,1108459,26,20007,-79
2024-05-07 02:16:51,11.70,11.70,11.70,99.90,1104531,26,20326,-78
2024-05-07 02:17:22,11.70,11.70,11.70,99.90,1112487,26,19981,-78
2024-05-07 02:17:53,11.70,11.70,11.70,99.90,1108628,26,20263,-80
2024-05-07 02:18:23,11.70,11.70,11.70,99.90,1114743,26,19939,-78
2024-05-07 02:18:54,11.70,11.70,11.70,99.90,1117080,26,19947,-78
2024-05-07 02:19:24,11.70,11.70,11.70,99.90,1112838,26,19945,-79
2024-05-07 02:19:55,11.70,11.70,11.70,99.90,1114081,26,19951,-80
2024-05-07 02:20:27,11.70,11.70,11.70,99.90,1117750,26,19929,-80
2024-05-07 02:20:59,11.70,11.70,11.70,99.90,1104430,26,19962,-78
2024-05-07 02:21:30,11.70,11.70,11.70,99.90,1114756,26,19936,-78
2024-05-07 02:22:01,11.70,11.70,11.70,99.90,1114410,26,20327,-78
2024-05-07 02:22:31,11.70,11.70,11.70,99.90,1114896,26,20344,-78
2024-05-07 02:23:02,11.70,11.70,11.70,99.90,1114705,26,19929,-79
2024-05-07 02:23:32,11.70,11.70,11.70,99.90,1114635,26,19936,-79
2024-05-07 02:24:03,11.70,11.70,11.70,99.90,1107322,26,19935,-78
2024-05-07 02:24:33,11.70,11.70,11.70,99.90,1096691,26,20027,-78
2024-05-07 02:25:04,11.70,11.70,11.70,99.90,1099709,26,20352,-78
2024-05-07 02:25:35,11.70,11.70,11.70,99.90,1100711,26,19930,-78
2024-05-07 02:26:05,11.70,11.70,11.70,99.90,1112347,26,19929,-79
2024-05-07 02:26:36,11.70,11.70,11.70,99.90,1112213,26,19961,-78
2024-05-07 02:27:06,11.80,11.80,11.80,99.90,1119689,26,19939,-79
2024-05-07 02:27:37,11.70,11.70,11.70,99.90,1107345,26,19979,-79
2024-05-07 02:28:10,11.70,11.70,11.70,99.90,1104711,26,20019,-79
2024-05-07 02:28:41,11.80,11.80,11.80,99.90,1108065,26,19934,-79
2024-05-07 02:29:11,11.80,11.80,11.80,99.90,1107364,26,20152,-79
2024-05-07 02:29:42,11.80,11.80,11.80,99.90,1115046,26,19941,-80
2024-05-07 02:30:12,11.80,11.80,11.80,99.90,1117742,26,20454,-80
2024-05-07 02:30:44,11.80,11.80,11.80,99.90,1111739,26,20388,-79
2024-05-07 02:31:14,11.80,11.80,11.80,99.90,1118973,26,19929,-79
2024-05-07 02:31:45,11.70,11.70,11.70,99.90,1117586,26,19935,-79
2024-05-07 02:32:15,11.70,11.70,11.70,99.90,1112141,26,20268,-79
2024-05-07 02:32:46,11.80,11.80,11.80,99.90,1115330,26,19978,-79
2024-05-07 02:33:16,11.70,11.70,11.70,99.90,1110115,26,19960,-80
2024-05-07 02:33:47,11.70,11.70,11.70,99.90,1104752,26,20495,-79
2024-05-07 02:34:18,11.70,11.70,11.70,99.90,1107065,26,19939,-78
2024-05-07 02:34:48,11.70,11.70,11.70,99.90,1107394,26,19941,-79
2024-05-07 02:35:19,11.70,11.70,11.70,99.90,1115423,26,19929,-79
2024-05-07 02:35:49,11.80,11.80,11.80,99.90,1117730,26,19997,-79
2024-05-07 02:36:20,11.80,11.80,11.80,99.90,1114785,26,19929,-78
2024-05-07 02:36:51,11.80,11.80,11.80,99.90,1115068,26,19936,-79
2024-05-07 02:37:21,11.70,11.70,11.70,99.90,1112130,26,20459,-79
2024-05-07 02:37:52,11.70,11.70,11.70,99.90,1114733,26,19936,-79
2024-05-07 02:38:22,11.80,11.80,11.80,99.90,1112385,26,19949,-79
2024-05-07 02:38:53,11.80,11.80,11.80,99.90,1114773,26,19933,-79
2024-05-07 02:39:23,11.80,11.80,11.80,99.90,1115542,26,19943,-79
2024-05-07 02:39:54,11.70,11.70,11.70,99.90,1107675,26,19954,-78
2024-05-07 02:40:24,11.70,11.70,11.70,99.90,1104075,26,20012,-78
2024-05-07 02:40:55,11.70,11.70,11.70,99.90,1106201,26,19930,-78
2024-05-07 02:41:25,11.70,11.70,11.70,99.90,1108749,26,19930,-78
2024-05-07 02:41:56,11.70,11.70,11.70,99.90,1111732,26,19929,-78
2024-05-07 02:42:26,11.70,11.70,11.70,99.90,1111855,26,20431,-78
2024-05-07 02:42:57,11.70,11.70,11.70,99.90,1115909,26,20427,-78
2024-05-07 02:43:28,11.80,11.80,11.80,99.90,1111584,26,20471,-78
2024-05-07 02:43:58,11.70,11.70,11.70,99.90,1115172,26,19939,-78
2024-05-07 02:44:29,11.80,11.80,11.80,99.90,1115210,26,20195,-78
2024-05-07 02:44:59,11.80,11.80,11.80,99.90,1114354,26,20251,-78
2024-05-07 02:45:30,11.80,11.80,11.80,99.90,1118466,26,19956,-77
2024-05-07 02:46:00,11.70,11.70,11.70,99.90,1114810,26,20079,-78
2024-05-07 02:46:31,11.70,11.70,11.70,99.90,1114953,26,19963,-78
2024-05-07 02:47:02,11.70,11.70,11.70,99.90,1117377,26,19939,-78
2024-05-07 02:47:34,11.80,11.80,11.80,99.90,1111761,26,20446,-78
2024-05-07 02:48:05,11.70,11.70,11.70,99.90,1115496,26,19933,-78
2024-05-07 02:48:35,11.70,11.70,11.70,99.90,1111891,26,19929,-78
2024-05-07 02:49:06,11.80,11.80,11.80,99.90,1114674,26,20408,-78
2024-05-07 02:49:37,11.80,11.80,11.80,99.90,1113225,26,19929,-78
2024-05-07 02:50:07,11.70,11.70,11.70,99.90,1111771,26,20415,-78
2024-05-07 02:50:38,11.80,11.80,11.80,99.90,1111818,26,19940,-78
2024-05-07 02:51:08,11.80,11.80,11.80,99.90,1114707,26,20026,-77
2024-05-07 02:51:39,11.80,11.80,11.80,99.90,1114187,26,19961,-78
2024-05-07 02:52:10,11.80,11.80,11.80,99.90,1119270,26,19940,-78
2024-05-07 02:52:40,11.80,11.80,11.80,99.90,1116812,26,19928,-78
2024-05-07 02:53:11,11.80,11.80,11.80,99.90,1114225,26,20244,-78
2024-05-07 02:53:42,11.80,11.80,11.80,99.90,1111554,26,20447,-78
2024-05-07 02:54:12,11.80,11.80,11.80,99.90,1114588,26,19933,-78
2024-05-07 02:54:43,11.80,11.80,11.80,99.90,1114317,26,19929,-78
2024-05-07 02:55:13,11.80,11.80,11.80,99.90,1116815,26,20349,-79
2024-05-07 02:55:44,11.80,11.80,11.80,99.90,1104014,26,19929,-79
2024-05-07 02:56:14,11.80,11.80,11.80,99.90,1106848,26,20369,-78
2024-05-07 02:56:45,11.80,11.80,11.80,99.90,1105646,26,19930,-78
2024-05-07 02:57:15,11.80,11.80,11.80,99.90,1107397,26,20414,-78
2024-05-07 02:57:46,11.80,11.80,11.80,99.90,1112058,26,20344,-79
2024-05-07 02:58:16,11.80,11.80,11.80,99.90,1113726,26,20297,-78
2024-05-07 02:58:47,11.80,11.80,11.80,99.90,1116487,26,19941,-77
2024-05-07 02:59:17,11.80,11.80,11.80,99.90,1115487,26,20354,-78
2024-05-07 02:59:48,11.80,11.80,11.80,99.90,1114119,26,19929,-78
2024-05-07 03:00:19,11.80,11.80,11.80,99.90,1114868,26,19936,-78
2024-05-07 03:00:49,11.80,11.80,11.80,99.90,1116177,26,19944,-78
2024-05-07 03:01:20,11.80,11.80,11.80,99.90,1115809,26,19929,-78
2024-05-07 03:01:50,11.80,11.80,11.80,99.90,1114651,26,20335,-78
2024-05-07 03:02:21,11.80,11.80,11.80,99.90,1116168,26,20252,-78
2024-05-07 03:02:51,11.70,11.70,11.70,99.90,1115342,26,19929,-77
2024-05-07 03:03:22,11.70,11.70,11.70,99.90,1114677,26,19948,-77
2024-05-07 03:03:52,11.70,11.70,11.70,99.90,1113115,26,19928,-78
2024-05-07 03:04:24,11.70,11.70,11.70,99.90,1111192,26,19929,-78
2024-05-07 03:04:55,11.80,11.80,11.80,99.90,1114424,26,19936,-78
2024-05-07 03:05:25,11.80,11.80,11.80,99.90,1114481,26,19939,-77
2024-05-07 03:05:56,11.80,11.80,11.80,99.90,1112073,26,20009,-77
2024-05-07 03:06:26,11.80,11.80,11.80,99.90,1114764,26,19943,-77
2024-05-07 03:06:57,11.80,11.80,11.80,99.90,1111388,26,20326,-77
2024-05-07 03:07:28,11.80,11.80,11.80,99.90,1114722,26,20216,-78
2024-05-07 03:07:58,11.80,11.80,11.80,99.90,1112075,26,19940,-78
2024-05-07 03:08:30,11.80,11.80,11.80,99.90,1111511,26,19936,-78
2024-05-07 03:09:02,11.80,11.80,11.80,99.90,1114713,26,19936,-78
2024-05-07 03:09:32,11.80,11.80,11.80,99.90,1117007,26,20418,-78
2024-05-07 03:10:05,11.80,11.80,11.80,99.90,1112760,26,20175,-77
2024-05-07 03:10:36,11.80,11.80,11.80,99.90,1115105,26,20042,-78
2024-05-07 03:11:06,11.80,11.80,11.80,99.90,1107662,26,19933,-77
2024-05-07 03:11:40,11.80,11.80,11.80,99.90,1114375,26,19937,-78
2024-05-07 03:12:10,11.80,11.80,11.80,99.90,1111307,26,19936,-80
2024-05-07 03:12:41,11.80,11.80,11.80,99.90,1114855,26,20183,-78
2024-05-07 03:13:13,11.80,11.80,11.80,99.90,1118743,26,19932,-79
2024-05-07 03:13:43,11.80,11.80,11.80,99.90,1120185,26,19997,-77
2024-05-07 03:14:14,11.80,11.80,11.80,99.90,1111654,26,19988,-78
2024-05-07 03:14:45,11.80,11.80,11.80,99.90,1116356,26,19933,-79
2024-05-07 03:15:16,11.80,11.80,11.80,99.90,1117003,26,20392,-78
2024-05-07 03:15:46,11.80,11.80,11.80,99.90,1115207,26,19933,-79
2024-05-07 03:16:17,11.70,11.70,11.70,99.90,1116566,26,19952,-79
2024-05-07 03:16:47,11.70,11.70,11.70,99.90,1114350,26,19940,-79
2024-05-07 03:17:18,11.70,11.70,11.70,99.90,1105998,26,19929,-78
2024-05-07 03:17:49,11.70,11.70,11.70,99.90,1107043,26,19929,-78
2024-05-07 03:18:19,11.70,11.70,11.70,99.90,1109365,26,20238,-79
2024-05-07 03:18:50,11.70,11.70,11.70,99.90,1108756,26,19929,-79
2024-05-07 03:19:20,11.70,11.70,11.70,99.90,1104013,26,20356,-79
2024-05-07 03:19:51,11.70,11.70,11.70,99.90,1108900,26,20376,-79
2024-05-07 03:20:21,11.80,11.80,11.80,99.90,1111918,26,20447,-79
2024-05-07 03:20:52,11.80,11.80,11.80,99.90,1108974,26,20002,-79
2024-05-07 03:21:22,11.80,11.80,11.80,99.90,1117524,26,19928,-80
2024-05-07 03:21:53,11.80,11.80,11.80,99.90,1110856,26,19928,-79
2024-05-07 03:22:24,11.70,11.70,11.70,99.90,1111227,26,20002,-80
2024-05-07 03:22:54,11.70,11.70,11.70,99.90,1114722,26,19936,-79
2024-05-07 03:23:25,11.80,11.80,11.80,99.90,1115581,26,19941,-79
2024-05-07 03:23:55,11.70,11.70,11.70,99.90,1111507,26,20371,-79
2024-05-07 03:24:26,11.80,11.80,11.80,99.90,1114869,26,19976,-79
2024-05-07 03:24:56,11.80,11.80,11.80,99.90,1113738,26,20372,-79
2024-05-07 03:25:27,11.80,11.80,11.80,99.90,1118387,26,19984,-79
2024-05-07 03:25:57,11.80,11.80,11.80,99.90,1114737,26,20469,-79
2024-05-07 03:26:28,11.80,11.80,11.80,99.90,1117306,26,19935,-79
2024-05-07 03:26:58,11.80,11.80,11.80,99.90,1107504,26,19967,-80
2024-05-07 03:27:29,11.80,11.80,11.80,99.90,1104303,26,20064,-79
2024-05-07 03:27:59,11.80,11.80,11.80,99.90,1110118,26,19930,-79
2024-05-07 03:28:31,11.70,11.70,11.70,99.90,1105367,26,19964,-79
2024-05-07 03:29:01,11.80,11.80,11.80,99.90,1110348,26,19929,-79
2024-05-07 03:29:32,11.80,11.80,11.80,99.90,1109648,26,19957,-79
2024-05-07 03:30:02,11.80,11.80,11.80,99.90,1099744,26,19942,-79
2024-05-07 03:30:33,11.80,11.80,11.80,99.90,1097043,26,19929,-78
2024-05-07 03:31:03,11.80,11.80,11.80,99.90,1102667,26,19937,-79
2024-05-07 03:31:34,11.70,11.70,11.70,99.90,1097713,26,20208,-78
2024-05-07 03:32:05,11.80,11.80,11.80,99.90,1104637,26,20657,-78
2024-05-07 03:32:35,11.80,11.80,11.80,99.90,1108543,26,20448,-78
2024-05-07 03:33:06,11.80,11.80,11.80,99.90,1103891,26,19932,-78
2024-05-07 03:33:36,11.80,11.80,11.80,99.90,1107840,26,19962,-78
2024-05-07 03:34:07,11.80,11.80,11.80,99.90,1103849,26,20467,-78
2024-05-07 03:34:37,11.80,11.80,11.80,99.90,1107309,26,20015,-79
2024-05-07 03:35:08,11.80,11.80,11.80,99.90,1112165,26,19945,-77
2024-05-07 03:35:39,11.80,11.80,11.80,99.90,1114641,26,19945,-78
2024-05-07 03:36:09,11.80,11.80,11.80,99.90,1116725,26,19997,-79
2024-05-07 03:36:49,11.80,11.80,11.80,99.90,1114492,26,20315,-79
2024-05-07 03:37:19,11.80,11.80,11.80,99.90,1108626,26,19937,-78
2024-05-07 03:37:50,11.80,11.80,11.80,99.90,1111779,26,20349,-79
2024-05-07 03:38:22,11.80,11.80,11.80,99.90,1114455,26,19936,-79
2024-05-07 03:38:53,11.80,11.80,11.80,99.90,1115055,26,19956,-78
2024-05-07 03:39:23,11.80,11.80,11.80,99.90,1114641,26,20368,-79
2024-05-07 03:39:54,11.80,11.80,11.80,99.90,1117354,26,19929,-78
2024-05-07 03:40:24,11.80,11.80,11.80,99.90,1116394,26,19956,-79
2024-05-07 03:40:55,11.80,11.80,11.80,99.90,1113049,26,19937,-79
2024-05-07 03:41:26,11.80,11.80,11.80,99.90,1110621,26,20545,-78
2024-05-07 03:41:57,11.80,11.80,11.80,99.90,1111482,26,19936,-78
2024-05-07 03:42:27,11.70,11.70,11.70,99.90,1118297,26,19935,-79
2024-05-07 03:42:58,11.70,11.70,11.70,99.90,1111583,26,20445,-79
2024-05-07 03:43:29,11.70,11.70,11.70,99.90,1113730,26,20439,-79
2024-05-07 03:44:00,11.70,11.70,11.70,99.90,1111786,26,20058,-79
2024-05-07 03:44:30,11.60,11.60,11.60,99.90,1114545,26,20391,-79
2024-05-07 03:45:01,11.60,11.60,11.60,99.90,1111855,26,19929,-78
2024-05-07 03:45:31,11.70,11.70,11.70,99.90,1114538,26,20001,-79
2024-05-07 03:46:02,11.70,11.70,11.70,99.90,1114645,26,21034,-79
2024-05-07 03:46:32,11.70,11.70,11.70,99.90,1112142,26,20268,-79
2024-05-07 03:47:05,11.70,11.70,11.70,99.90,1114461,26,19969,-79
2024-05-07 03:47:36,11.70,11.70,11.70,99.90,1114636,26,19929,-79
2024-05-07 03:48:06,11.70,11.70,11.70,99.90,1116832,26,20012,-78
2024-05-07 03:48:38,11.70,11.70,11.70,99.90,1111910,26,20015,-79
2024-05-07 03:49:10,11.80,11.80,11.80,99.90,1113936,26,20322,-79
2024-05-07 03:49:40,11.70,11.70,11.70,99.90,1106802,26,19988,-79
2024-05-07 03:50:11,11.80,11.80,11.80,99.90,1106584,26,19935,-79
2024-05-07 03:50:41,11.70,11.70,11.70,99.90,1106772,26,20041,-78
2024-05-07 03:51:12,11.70,11.70,11.70,99.90,1109103,26,19929,-78
2024-05-07 03:51:43,11.70,11.70,11.70,99.90,1114501,26,19938,-79
2024-05-07 03:52:13,11.70,11.70,11.70,99.90,1105368,26,19934,-77
2024-05-07 03:52:44,11.80,11.80,11.80,99.90,1106548,26,19929,-78
2024-05-07 03:53:15,11.80,11.80,11.80,99.90,1111370,26,19935,-79
2024-05-07 03:53:45,11.70,11.70,11.70,99.90,1108529,26,19961,-78
2024-05-07 03:54:16,11.70,11.70,11.70,99.90,1110317,26,20389,-79
2024-05-07 03:54:47,11.70,11.70,11.70,99.90,1099394,26,19937,-79
2024-05-07 03:55:17,11.70,11.70,11.70,99.90,1098304,26,19938,-78
2024-05-07 03:55:48,11.70,11.70,11.70,99.90,1098014,26,20346,-78
2024-05-07 03:56:18,11.80,11.80,11.80,99.90,1113173,26,19967,-79
2024-05-07 03:56:49,11.70,11.70,11.70,99.90,1115089,26,19936,-78
2024-05-07 03:57:19,11.80,11.80,11.80,99.90,1114575,26,20002,-78
2024-05-07 03:57:50,11.70,11.70,11.70,99.90,1111956,26,19933,-78
2024-05-07 03:58:20,11.70,11.70,11.70,99.90,1113520,26,20252,-77
2024-05-07 03:58:51,11.70,11.70,11.70,99.90,1114122,26,20281,-78
2024-05-07 03:59:22,11.80,11.80,11.80,99.90,1113838,26,19937,-78
2024-05-07 03:59:52,11.70,11.70,11.70,99.90,1119366,26,19932,-79
2024-05-07 04:00:23,11.70,11.70,11.70,99.90,1114276,26,19933,-79
2024-05-07 04:00:53,11.70,11.70,11.70,99.90,1114523,26,19970,-79
2024-05-07 04:01:24,11.70,11.70,11.70,99.90,1116420,26,19964,-79
2024-05-07 04:01:54,11.70,11.70,11.70,99.90,1111260,26,19961,-79
2024-05-07 04:02:25,11.70,11.70,11.70,99.90,1106785,26,20379,-78
2024-05-07 04:02:55,11.70,11.70,11.70,99.90,1105548,26,20382,-78
2024-05-07 04:03:26,11.70,11.70,11.70,99.90,1112176,26,19933,-78
2024-05-07 04:03:56,11.70,11.70,11.70,99.90,1104169,26,19940,-78
2024-05-07 04:04:27,11.80,11.80,11.80,99.90,1111889,26,19928,-78
2024-05-07 04:04:57,11.70,11.70,11.70,99.90,1105670,26,19934,-78
2024-05-07 04:05:28,11.70,11.70,11.70,99.90,1111685,26,20261,-79
2024-05-07 04:05:58,11.70,11.70,11.70,99.90,1107056,26,19929,-79
2024-05-07 04:06:29,11.70,11.70,11.70,99.90,1111094,26,20373,-79
2024-05-07 04:06:59,11.70,11.70,11.70,99.90,1114690,26,20397,-79
2024-05-07 04:07:30,11.60,11.60,11.60,99.90,1113253,26,19937,-79
2024-05-07 04:08:00,11.60,11.60,11.60,99.90,1119402,26,19940,-79
2024-05-07 04:08:31,11.70,11.70,11.70,99.90,1111629,26,19941,-79
2024-05-07 04:09:02,11.70,11.70,11.70,99.90,1118057,26,19965,-79
2024-05-07 04:09:32,11.70,11.70,11.70,99.90,1114402,26,19937,-78
2024-05-07 04:10:03,11.70,11.70,11.70,99.90,1112967,26,19929,-79
2024-05-07 04:10:33,11.70,11.70,11.70,99.90,1111476,26,20411,-78
2024-05-07 04:11:04,11.80,11.80,11.80,99.90,1115674,26,19933,-78
2024-05-07 04:11:37,11.80,11.80,11.80,99.90,1118046,26,19928,-79
2024-05-07 04:12:08,11.70,11.70,11.70,99.90,1111656,26,19939,-79
2024-05-07 04:12:38,11.80,11.80,11.80,99.90,1116785,26,20470,-79
2024-05-07 04:13:09,11.80,11.80,11.80,99.90,1116973,26,20045,-79
2024-05-07 04:13:39,11.80,11.80,11.80,99.90,1111609,26,19941,-79
2024-05-07 04:14:10,11.80,11.80,11.80,99.90,1111762,26,19961,-79
2024-05-07 04:14:40,11.80,11.80,11.80,99.90,1111785,26,19957,-78
2024-05-07 04:15:11,11.80,11.80,11.80,99.90,1113043,26,20227,-78
2024-05-07 04:15:42,11.80,11.80,11.80,99.90,1116510,26,19929,-79
2024-05-07 04:16:12,11.80,11.80,11.80,99.90,1112221,26,19945,-79
2024-05-07 04:16:43,11.80,11.80,11.80,99.90,1116001,26,19973,-79
2024-05-07 04:17:13,11.80,11.80,11.80,99.90,1111608,26,19933,-79
2024-05-07 04:17:44,11.80,11.80,11.80,99.90,1114653,26,19953,-78
2024-05-07 04:18:14,11.80,11.80,11.80,99.90,1118301,26,19929,-79
2024-05-07 04:18:45,11.80,11.80,11.80,99.90,1112607,26,20465,-79
2024-05-07 04:19:15,11.90,11.90,11.90,99.90,1105630,26,19929,-79
2024-05-07 04:19:46,11.90,11.90,11.90,99.90,1110758,26,20277,-79
2024-05-07 04:20:16,11.80,11.80,11.80,99.90,1107519,26,19990,-79
2024-05-07 04:20:47,11.90,11.90,11.90,99.90,1110377,26,20316,-79
2024-05-07 04:21:18,11.90,11.90,11.90,99.90,1114771,26,19937,-79
2024-05-07 04:21:48,12.00,12.00,12.00,99.90,1115513,26,19947,-79
2024-05-07 04:22:19,11.90,11.90,11.90,99.90,1112270,26,19929,-79
2024-05-07 04:22:49,11.90,11.90,11.90,99.90,1111189,26,19928,-78
2024-05-07 04:23:20,11.90,11.90,11.90,99.90,1114374,26,19997,-79
2024-05-07 04:23:51,11.90,11.90,11.90,99.90,1111433,26,20033,-79
2024-05-07 04:24:22,12.00,12.00,12.00,99.90,1112365,26,19965,-79
2024-05-07 04:24:52,11.90,11.90,11.90,99.90,1114421,26,19933,-79
2024-05-07 04:25:23,12.00,12.00,12.00,99.90,1115044,26,20264,-79
2024-05-07 04:25:54,12.00,12.00,12.00,99.90,1114420,26,19933,-78
2024-05-07 04:26:24,12.00,12.00,12.00,99.90,1114546,26,19933,-78
2024-05-07 04:26:55,12.00,12.00,12.00,99.90,1116165,26,19928,-78
2024-05-07 04:27:25,12.00,12.00,12.00,99.90,1105113,26,19999,-78
2024-05-07 04:27:56,12.10,12.10,12.10,99.90,1113060,26,20429,-78
2024-05-07 04:28:26,12.10,12.10,12.10,99.90,1110146,26,19935,-79
2024-05-07 04:28:57,12.10,12.10,12.10,99.90,1113256,26,19937,-79
2024-05-07 04:29:28,12.10,12.10,12.10,99.90,1115516,26,19975,-79
2024-05-07 04:29:58,12.10,12.10,12.10,99.90,1117828,26,20273,-78
2024-05-07 04:30:29,12.10,12.10,12.10,99.90,1109430,26,20340,-79
2024-05-07 04:30:59,12.10,12.10,12.10,99.90,1114428,26,20384,-79
2024-05-07 04:31:30,12.10,12.10,12.10,99.90,1110994,26,19964,-79
2024-05-07 04:32:00,12.10,12.10,12.10,99.90,1111176,26,19986,-79
2024-05-07 04:32:31,12.10,12.10,12.10,99.90,1114042,26,19929,-79
2024-05-07 04:33:01,12.10,12.10,12.10,99.90,1113639,26,19929,-78
2024-05-07 04:33:32,12.10,12.10,12.10,99.90,1113602,26,19936,-79
2024-05-07 04:34:02,12.10,12.10,12.10,99.90,1111295,26,19936,-79
2024-05-07 04:34:33,12.10,12.10,12.10,99.90,1114286,26,19937,-79
2024-05-07 04:35:04,12.10,12.10,12.10,99.90,1111036,26,20509,-79
2024-05-07 04:35:34,12.10,12.10,12.10,99.90,1111238,26,20656,-79
2024-05-07 04:36:05,12.00,12.00,12.00,99.90,1114343,26,19929,-79
2024-05-07 04:36:35,12.00,12.00,12.00,99.90,1114276,26,19929,-79
2024-05-07 04:37:06,12.10,12.10,12.10,99.90,1114277,26,19936,-79
2024-05-07 04:37:36,12.10,12.10,12.10,99.90,1111716,26,20225,-79
2024-05-07 04:38:07,12.10,12.10,12.10,99.90,1114150,26,20269,-85
2024-05-07 04:38:38,12.10,12.10,12.10,99.90,1114921,26,20285,-85
2024-05-07 04:39:08,12.10,12.10,12.10,99.90,1113956,26,19936,-84
2024-05-07 04:39:39,12.10,12.10,12.10,99.90,1114597,26,19929,-84
2024-05-07 04:40:10,12.10,12.10,12.10,99.90,1111557,26,19929,-83
2024-05-07 04:40:40,12.10,12.10,12.10,99.90,1107178,26,19930,-83
2024-05-07 04:41:12,12.10,12.10,12.10,99.90,1104367,26,20751,-82
2024-05-07 04:41:42,12.10,12.10,12.10,99.90,1106417,26,20443,-86
2024-05-07 04:42:13,12.10,12.10,12.10,99.90,1103695,26,20137,-85
2024-05-07 04:42:44,12.10,12.10,12.10,99.90,1108168,26,20372,-82
2024-05-07 04:43:14,12.10,12.10,12.10,99.90,1111437,26,19930,-82
2024-05-07 04:43:45,12.00,12.00,12.00,99.90,1110767,26,20548,-83
2024-05-07 04:44:16,11.90,11.90,11.90,99.90,1111509,26,19946,-81
2024-05-07 04:44:46,11.90,11.90,11.90,99.90,1114619,26,20488,-82
2024-05-07 04:45:17,12.00,12.00,12.00,99.90,1113701,26,19970,-81
2024-05-07 04:45:47,12.00,12.00,12.00,99.90,1106614,26,20260,-82
2024-05-07 04:46:18,12.00,12.00,12.00,99.90,1101541,26,19941,-83
2024-05-07 04:46:50,12.00,12.00,12.00,99.90,1105943,26,20218,-84
2024-05-07 04:47:21,12.00,12.00,12.00,99.90,1104417,26,19940,-82
2024-05-07 04:47:51,12.00,12.00,12.00,99.90,1111409,26,19936,-81
2024-05-07 04:48:22,12.10,12.10,12.10,99.90,1114367,26,19937,-82
2024-05-07 04:48:52,12.10,12.10,12.10,99.90,1111717,26,20332,-82
2024-05-07 04:49:23,12.10,12.10,12.10,99.90,1112182,26,20377,-83
2024-05-07 04:49:53,12.10,12.10,12.10,99.90,1107072,26,20310,-82
2024-05-07 04:50:24,12.10,12.10,12.10,99.90,1112018,26,20290,-82
2024-05-07 04:50:54,12.10,12.10,12.10,99.90,1102571,26,20019,-82
2024-05-07 04:51:25,12.10,12.10,12.10,99.90,1108196,26,19949,-84
2024-05-07 04:51:55,12.10,12.10,12.10,99.90,1116856,26,19965,-86
2024-05-07 04:52:26,12.10,12.10,12.10,99.90,1115040,26,19990,-83
2024-05-07 04:52:56,12.10,12.10,12.10,99.90,1115405,26,20693,-83
2024-05-07 04:53:27,12.20,12.20,12.20,99.90,1116090,26,20261,-80
2024-05-07 04:53:58,12.20,12.20,12.20,99.90,1109008,26,19977,-82
2024-05-07 04:54:28,12.20,12.20,12.20,99.90,1112129,26,19929,-82
2024-05-07 04:55:01,12.20,12.20,12.20,99.90,1117869,26,19936,-84
2024-05-07 04:55:32,12.20,12.20,12.20,99.90,1112714,26,19929,-85
2024-05-07 04:56:03,12.20,12.20,12.20,99.90,1115099,26,19948,-82
2024-05-07 04:56:33,12.20,12.20,12.20,99.90,1115298,26,19941,-84
2024-05-07 04:57:04,12.20,12.20,12.20,99.90,1114493,26,19929,-83
2024-05-07 04:57:34,12.20,12.20,12.20,99.90,1109558,26,20399,-82
2024-05-07 04:58:09,12.20,12.20,12.20,99.90,1115112,26,19929,-83
2024-05-07 04:58:39,12.20,12.20,12.20,99.90,1118873,26,20015,-83
2024-05-07 04:59:10,12.20,12.20,12.20,99.90,1118357,26,20024,-82
2024-05-07 04:59:40,12.20,12.20,12.20,99.90,1112163,26,19961,-82
2024-05-07 05:00:11,12.20,12.20,12.20,99.90,1123641,26,19935,-82
2024-05-07 05:02:09,12.20,12.20,12.20,99.90,1116709,26,19932,-81
2024-05-07 05:02:39,12.20,12.20,12.20,99.90,1119997,26,20260,-83
2024-05-07 05:03:12,12.20,12.20,12.20,99.90,1119810,26,19929,-83
2024-05-07 05:03:42,12.20,12.20,12.20,99.90,1119683,26,20230,-83
2024-05-07 05:05:49,12.30,12.30,12.30,99.90,1120058,26,20002,-80
2024-05-07 05:06:20,12.30,12.30,12.30,99.90,1112615,26,20020,-85
2024-05-07 05:06:50,12.20,12.20,12.20,99.90,1112500,26,20001,-87
2024-05-07 05:10:56,12.20,12.20,12.20,99.90,1112602,26,19939,-85
2024-05-07 05:11:26,12.20,12.20,12.20,99.90,1118587,26,19936,-83
2024-05-07 05:19:19,12.20,12.20,12.20,99.90,1119223,26,19932,-84
2024-05-07 05:20:18,12.30,12.30,12.30,99.90,1112568,26,19930,-83
2024-05-07 05:25:10,12.50,12.50,12.50,99.90,1112614,26,19932,-86
2024-05-07 05:25:41,12.50,12.50,12.50,99.90,1112489,26,19929,-84
2024-05-07 05:26:12,12.50,12.50,12.50,99.90,1112497,26,19931,-82
2024-05-07 05:31:10,12.70,12.70,12.70,99.90,1119936,26,19994,-83
2024-05-07 05:31:40,12.70,12.70,12.70,99.90,1112638,26,19957,-83
2024-05-07 05:35:46,12.70,12.70,12.70,99.90,1112769,26,19984,-82
2024-05-07 05:36:16,12.80,12.80,12.80,99.90,1118249,26,19936,-82
2024-05-07 05:37:01,12.80,12.80,12.80,99.90,1115973,26,20477,-83
2024-05-07 05:37:32,12.80,12.80,12.80,99.90,1119508,26,20340,-81
2024-05-07 05:38:02,12.80,12.80,12.80,99.90,1119409,26,19929,-82
2024-05-07 05:38:33,12.80,12.80,12.80,99.90,1118167,26,19929,-82
2024-05-07 05:39:33,12.80,12.80,12.80,99.90,1119325,26,20394,-81
2024-05-07 05:40:43,12.80,12.80,12.80,99.90,1112455,26,19940,-83
2024-05-07 05:41:14,12.80,12.80,12.80,99.90,1114324,26,19941,-83
2024-05-07 05:42:11,12.90,12.90,12.90,99.90,1118580,26,19939,-84
2024-05-07 05:42:41,12.90,12.90,12.90,99.90,1118711,26,20002,-83
2024-05-07 05:43:13,13.00,13.00,13.00,99.90,1118900,26,19941,-83
2024-05-07 05:44:11,13.00,13.00,13.00,99.90,1120012,26,19940,-78
2024-05-07 05:44:49,13.00,13.00,13.00,99.90,1119131,26,19929,-83
2024-05-07 05:45:20,13.10,13.10,13.10,99.90,1112310,26,19930,-84
2024-05-07 05:45:50,13.10,13.10,13.10,99.90,1118460,26,20236,-84
2024-05-07 05:46:21,13.20,13.20,13.20,99.90,1116651,26,20256,-83
2024-05-07 05:46:51,13.20,13.20,13.20,99.90,1119532,26,19929,-83
2024-05-07 05:47:22,13.20,13.20,13.20,99.90,1119729,26,19929,-83
2024-05-07 05:48:11,13.30,13.30,13.30,99.90,1120020,26,19929,-85
2024-05-07 05:48:41,13.30,13.30,13.30,99.90,1116486,26,20001,-83
2024-05-07 05:49:42,13.30,13.30,13.30,99.90,1118919,26,20299,-84
2024-05-07 05:50:12,13.30,13.30,13.30,99.90,1116709,26,19940,-83
2024-05-07 05:56:31,13.40,13.40,13.40,99.90,1116437,26,19932,-83
2024-05-07 05:57:02,13.30,13.30,13.30,99.90,1119773,26,19969,-85
2024-05-07 05:57:33,13.30,13.30,13.30,99.90,1119488,26,20275,-81
2024-05-07 05:58:03,13.40,13.40,13.40,99.90,1119809,26,19937,-82
2024-05-07 05:58:34,13.40,13.40,13.40,99.90,1114023,26,20292,-83
2024-05-07 05:59:27,13.40,13.40,13.40,99.90,1119203,26,19933,-83
2024-05-07 06:01:37,13.40,13.40,13.40,99.90,1121385,26,19971,-82
2024-05-07 06:02:07,13.50,13.50,13.50,99.90,1111472,26,20289,-82
2024-05-07 06:02:38,13.60,13.60,13.60,99.90,1113531,26,19937,-85
2024-05-07 06:03:09,13.60,13.60,13.60,99.90,1118992,26,19938,-83
2024-05-07 06:03:39,13.70,13.70,13.70,99.90,1111399,26,20345,-82
2024-05-07 06:04:10,13.60,13.60,13.60,99.90,1119153,26,19965,-82
2024-05-07 06:06:07,13.70,13.70,13.70,99.90,1119468,26,19994,-86
2024-05-07 06:06:38,13.60,13.60,13.60,99.90,1126637,26,20346,-86
2024-05-07 06:07:09,13.70,13.70,13.70,99.90,1125014,26,19968,-84
2024-05-07 06:07:39,13.70,13.70,13.70,99.90,1119248,26,19969,-84
2024-05-07 06:08:12,13.70,13.70,13.70,99.90,1113513,26,19929,-86
2024-05-07 06:08:42,13.60,13.60,13.60,99.90,1118985,26,20306,-82
2024-05-07 06:09:14,13.60,13.60,13.60,99.90,1119756,26,19933,-84
2024-05-07 06:09:44,13.50,13.50,13.50,99.90,1118574,26,19929,-84
2024-05-07 06:10:22,13.40,13.40,13.40,99.90,1118942,26,19961,-85
2024-05-07 06:11:00,13.50,13.50,13.50,99.90,1125501,26,20007,-85
2024-05-07 06:11:30,13.40,13.40,13.40,99.90,1118809,26,19928,-85
2024-05-07 06:12:01,13.50,13.50,13.50,99.90,1112202,26,20245,-85
2024-05-07 06:12:32,13.40,13.40,13.40,99.90,1111130,26,20462,-85
2024-05-07 06:13:02,13.50,13.50,13.50,99.90,1117827,26,19970,-81
2024-05-07 06:17:14,13.50,13.50,13.50,99.90,1119918,26,19932,-83
2024-05-07 06:17:45,13.40,13.40,13.40,99.90,1111981,26,20412,-84
2024-05-07 06:18:18,13.40,13.40,13.40,99.90,1121065,26,19932,-85
2024-05-07 06:18:50,13.40,13.40,13.40,99.90,1111617,26,19929,-84
2024-05-07 06:19:20,13.40,13.40,13.40,99.90,1111682,26,19945,-85
2024-05-07 06:19:51,13.40,13.40,13.40,99.90,1108884,26,19941,-84
2024-05-07 06:20:21,13.50,13.50,13.50,99.90,1106973,26,19962,-82
2024-05-07 06:20:52,13.50,13.50,13.50,99.90,1104387,26,19936,-86
2024-05-07 06:21:22,13.50,13.50,13.50,99.90,1108778,26,20362,-78
2024-05-07 06:21:53,13.50,13.50,13.50,99.90,1114961,26,20243,-81
2024-05-07 06:22:23,13.40,13.40,13.40,99.90,1111577,26,19944,-84
2024-05-07 06:22:54,13.40,13.40,13.40,99.90,1114679,26,19960,-83
2024-05-07 06:23:24,13.30,13.30,13.30,99.90,1118143,26,19957,-83
2024-05-07 06:24:14,13.30,13.30,13.30,99.90,1116828,26,19956,-86
2024-05-07 06:24:46,13.30,13.30,13.30,99.90,1111998,26,19945,-83
2024-05-07 06:25:37,13.30,13.30,13.30,99.90,1112288,26,19966,-79
2024-05-07 06:26:09,13.30,13.30,13.30,99.90,1119306,26,19929,-83
2024-05-07 06:26:40,13.30,13.30,13.30,99.90,1119695,26,19941,-83
2024-05-07 06:27:30,13.30,13.30,13.30,99.90,1118663,26,19940,-83
2024-05-07 06:28:01,13.30,13.30,13.30,99.90,1119695,26,19936,-86
2024-05-07 06:28:52,13.30,13.30,13.30,99.90,1119378,26,20012,-84
2024-05-07 06:29:22,13.40,13.40,13.40,99.90,1125628,26,19939,-81
2024-05-07 06:29:53,13.30,13.30,13.30,99.90,1126410,26,20355,-84
2024-05-07 06:30:28,13.40,13.40,13.40,99.90,1120317,26,19929,-82
2024-05-07 06:30:59,13.40,13.40,13.40,99.90,1119402,26,19929,-83
2024-05-07 06:31:37,13.40,13.40,13.40,99.90,1119431,26,20281,-81
2024-05-07 06:32:08,13.50,13.50,13.50,99.90,1112215,26,19935,-83
2024-05-07 06:32:38,13.50,13.50,13.50,99.90,1111899,26,20252,-82
2024-05-07 06:33:09,13.50,13.50,13.50,99.90,1117595,26,20239,-80
2024-05-07 06:37:29,13.60,13.60,13.60,99.90,1119823,26,19936,-81
2024-05-07 06:38:01,13.70,13.70,13.70,99.90,1119369,26,20341,-82
2024-05-07 06:38:32,13.90,13.90,13.90,99.90,1118913,26,20274,-81
2024-05-07 06:39:02,13.90,13.90,13.90,99.90,1115215,26,19935,-80
2024-05-07 06:40:14,13.90,13.90,13.90,99.90,1119086,26,19929,-81
2024-05-07 06:40:45,13.80,13.80,13.80,99.90,1115401,26,19965,-82
2024-05-07 06:41:15,13.80,13.80,13.80,99.90,1117785,26,19929,-80
2024-05-07 06:41:46,13.80,13.80,13.80,99.90,1118088,26,19965,-80
2024-05-07 06:42:16,13.90,13.90,13.90,99.90,1117680,26,19973,-79
2024-05-07 06:42:47,14.00,14.00,14.00,99.90,1119176,26,19929,-80
2024-05-07 06:46:55,14.00,14.00,14.00,99.90,1119812,26,19998,-80
2024-05-07 06:48:59,13.90,13.90,13.90,99.90,1110940,26,20323,-80
2024-05-07 06:50:13,14.10,14.10,14.10,99.90,1119367,26,19936,-79
2024-05-07 06:51:27,14.20,14.20,14.20,99.90,1111633,26,19929,-80
2024-05-07 06:51:58,14.10,14.10,14.10,99.90,1111345,26,20319,-80
2024-05-07 06:53:56,14.10,14.10,14.10,99.90,1114599,26,19932,-83
2024-05-07 06:54:26,14.10,14.10,14.10,99.90,1119643,26,19929,-82
2024-05-07 06:55:39,14.10,14.10,14.10,99.90,1119555,26,19929,-82
2024-05-07 06:56:09,14.00,14.00,14.00,99.90,1111012,26,20364,-80
2024-05-07 06:56:40,14.00,14.00,14.00,99.90,1112304,26,19942,-82
2024-05-07 07:00:33,14.20,14.20,14.20,99.90,1112384,26,19995,-80
2024-05-07 07:01:03,14.30,14.30,14.30,99.90,1118156,26,19936,-81
2024-05-07 07:01:34,14.40,14.40,14.40,99.90,1115242,26,19932,-81
2024-05-07 07:02:05,14.40,14.40,14.40,99.90,1114179,26,19936,-81
2024-05-07 07:02:36,14.40,14.40,14.40,99.90,1115893,26,19929,-85
2024-05-07 07:03:07,14.30,14.30,14.30,99.90,1117244,26,20541,-83
2024-05-07 07:03:37,14.20,14.20,14.20,99.90,1114599,26,20237,-81
2024-05-07 07:04:08,14.00,14.00,14.00,99.90,1111532,26,19998,-84
2024-05-07 07:04:38,13.90,13.90,13.90,99.90,1111947,26,20567,-81
2024-05-07 07:05:09,13.80,13.80,13.80,99.90,1118996,26,20344,-84
2024-05-07 07:05:39,13.80,13.80,13.80,99.90,1114743,26,20343,-84
2024-05-07 07:06:11,13.80,13.80,13.80,99.90,1111748,26,19958,-84
2024-05-07 07:06:42,13.80,13.80,13.80,99.90,1114434,26,19937,-83
2024-05-07 07:07:12,13.70,13.70,13.70,99.90,1111932,26,19941,-81
2024-05-07 07:07:43,13.70,13.70,13.70,99.90,1116327,26,19929,-81
2024-05-07 07:08:14,13.80,13.80,13.80,99.90,1115378,26,19936,-83
2024-05-07 07:08:44,13.80,13.80,13.80,99.90,1114316,26,20314,-82
2024-05-07 07:09:15,13.80,13.80,13.80,99.90,1118660,26,19936,-84
2024-05-07 07:09:45,13.80,13.80,13.80,99.90,1115046,26,19929,-84
2024-05-07 07:10:17,13.80,13.80,13.80,99.90,1111285,26,19936,-83
2024-05-07 07:10:48,13.80,13.80,13.80,99.90,1110666,26,19954,-82
2024-05-07 07:11:19,13.70,13.70,13.70,99.90,1112706,26,19933,-88
2024-05-07 07:11:49,13.80,13.80,13.80,99.90,1113743,26,19929,-83
2024-05-07 07:12:20,13.90,13.90,13.90,99.90,1114230,26,19929,-84
2024-05-07 07:12:50,13.80,13.80,13.80,99.90,1114370,26,20372,-81
2024-05-07 07:13:21,13.90,13.90,13.90,99.90,1111420,26,20009,-81
2024-05-07 07:13:51,13.90,13.90,13.90,99.90,1103741,26,20319,-83
2024-05-07 07:14:26,13.90,13.90,13.90,99.90,1099318,26,19934,-86
2024-05-07 07:14:57,13.90,13.90,13.90,99.90,1096613,26,20197,-82
2024-05-07 07:15:30,13.90,13.90,13.90,99.90,1093060,26,20679,-83
2024-05-07 07:16:01,14.00,14.00,14.00,99.90,1098696,26,19934,-83
2024-05-07 07:16:31,14.00,14.00,14.00,99.90,1103871,26,19929,-83
2024-05-07 07:17:02,14.10,14.10,14.10,99.90,1104525,26,19934,-84
2024-05-07 07:17:32,14.10,14.10,14.10,99.90,1114488,26,20000,-84
2024-05-07 07:18:05,14.00,14.00,14.00,99.90,1106924,26,19929,-85
2024-05-07 07:18:35,14.00,14.00,14.00,99.90,1105598,26,20027,-82
2024-05-07 07:19:06,14.00,14.00,14.00,99.90,1106750,26,19991,-82
2024-05-07 07:19:37,14.00,14.00,14.00,99.90,1105368,26,19941,-86
2024-05-07 07:20:07,14.00,14.00,14.00,99.90,1114698,26,21078,-84
2024-05-07 07:20:38,14.00,14.00,14.00,99.90,1111365,26,19936,-86
2024-05-07 07:21:09,13.90,13.90,13.90,99.90,1106653,26,19933,-85
2024-05-07 07:21:39,13.80,13.80,13.80,99.90,1106768,26,20385,-82
2024-05-07 07:22:10,13.80,13.80,13.80,99.90,1104246,26,19958,-82
2024-05-07 07:22:40,13.70,13.70,13.70,99.90,1104168,26,19983,-83
2024-05-07 07:23:11,13.70,13.70,13.70,99.90,1112474,26,20435,-86
2024-05-07 07:23:42,13.70,13.70,13.70,99.90,1114483,26,20369,-81
2024-05-07 07:24:12,13.70,13.70,13.70,99.90,1104060,26,19982,-83
2024-05-07 07:24:43,13.60,13.60,13.60,99.90,1112750,26,19929,-82
2024-05-07 07:25:14,13.60,13.60,13.60,99.90,1105012,26,20185,-83
2024-05-07 07:25:44,13.60,13.60,13.60,99.90,1112828,26,19965,-83
2024-05-07 07:26:15,13.60,13.60,13.60,99.90,1113670,26,19936,-82
2024-05-07 07:26:45,13.60,13.60,13.60,99.90,1111568,26,20340,-83
2024-05-07 07:27:16,13.60,13.60,13.60,99.90,1104128,26,19936,-83
2024-05-07 07:27:46,13.50,13.50,13.50,99.90,1105996,26,20347,-84
2024-05-07 07:28:17,13.50,13.50,13.50,99.90,1104110,26,20321,-82
2024-05-07 07:28:48,13.60,13.60,13.60,99.90,1099854,26,20010,-84
2024-05-07 07:29:19,13.50,13.50,13.50,99.90,1107139,26,19949,-82
2024-05-07 07:29:49,13.60,13.60,13.60,99.90,1111670,26,19929,-82
2024-05-07 07:30:20,13.60,13.60,13.60,99.90,1114435,26,19929,-81
2024-05-07 07:30:50,13.60,13.60,13.60,99.90,1111986,26,19928,-82
2024-05-07 07:31:21,13.60,13.60,13.60,99.90,1111375,26,19957,-82
2024-05-07 07:31:53,13.70,13.70,13.70,99.90,1096818,26,19942,-82
2024-05-07 07:32:24,13.70,13.70,13.70,99.90,1101789,26,20368,-85
2024-05-07 07:32:54,13.70,13.70,13.70,99.90,1099449,26,20007,-83
2024-05-07 07:33:25,13.70,13.70,13.70,99.90,1098091,26,20335,-80
2024-05-07 07:33:58,13.70,13.70,13.70,99.90,1111648,26,19939,-83
2024-05-07 07:34:29,13.70,13.70,13.70,99.90,1111555,26,20507,-81
2024-05-07 07:34:59,13.80,13.80,13.80,99.90,1114494,26,19937,-85
2024-05-07 07:35:30,13.80,13.80,13.80,99.90,1111466,26,19941,-82
2024-05-07 07:36:01,13.70,13.70,13.70,99.90,1114637,26,20336,-82
2024-05-07 07:36:32,13.80,13.80,13.80,99.90,1114493,26,19929,-84
2024-05-07 07:37:05,13.80,13.80,13.80,99.90,1114056,26,20240,-83
2024-05-07 07:37:37,13.90,13.90,13.90,99.90,1111986,26,20393,-83
2024-05-07 07:38:09,13.90,13.90,13.90,99.90,1114261,26,19929,-83
2024-05-07 07:38:40,13.90,13.90,13.90,99.90,1114589,26,20392,-83
2024-05-07 07:39:10,13.90,13.90,13.90,99.90,1104452,26,20024,-82
2024-05-07 07:39:41,13.90,13.90,13.90,99.90,1109601,26,19940,-84
2024-05-07 07:40:12,13.90,13.90,13.90,99.90,1098979,26,20240,-85
2024-05-07 07:40:44,14.00,14.00,14.00,99.90,1099723,26,19942,-82
2024-05-07 07:41:15,14.00,14.00,14.00,99.90,1096581,26,19941,-81
2024-05-07 07:41:46,14.10,14.10,14.10,99.90,1100183,26,19934,-83
2024-05-07 07:42:17,14.10,14.10,14.10,99.90,1106708,26,20288,-82
2024-05-07 07:42:47,14.20,14.20,14.20,99.90,1106987,26,19936,-83
2024-05-07 07:43:18,14.20,14.20,14.20,99.90,1111766,26,20357,-84
2024-05-07 07:43:48,14.30,14.30,14.30,99.90,1111749,26,19936,-83
2024-05-07 07:44:19,14.40,14.40,14.40,99.90,1114499,26,20353,-84
2024-05-07 07:44:49,14.40,14.40,14.40,99.90,1114511,26,19940,-82
2024-05-07 07:45:20,14.50,14.50,14.50,99.90,1112593,26,19929,-83
2024-05-07 07:45:51,14.50,14.50,14.50,99.90,1104799,26,19935,-83
2024-05-07 07:46:23,14.50,14.50,14.50,99.90,1103538,26,20238,-87
2024-05-07 07:46:54,14.60,14.60,14.60,99.90,1107235,26,19932,-85
2024-05-07 07:47:24,14.50,14.50,14.50,99.90,1111870,26,20324,-84
2024-05-07 07:47:55,14.50,14.50,14.50,99.90,1111580,26,19941,-81
2024-05-07 07:48:25,14.40,14.40,14.40,99.90,1114421,26,19998,-81
2024-05-07 07:48:56,14.40,14.40,14.40,99.90,1111546,26,19935,-82
2024-05-07 07:49:27,14.40,14.40,14.40,99.90,1114309,26,19933,-82
2024-05-07 07:49:57,14.30,14.30,14.30,99.90,1111350,26,20416,-84
2024-05-07 07:50:28,14.30,14.30,14.30,99.90,1111667,26,19939,-83
2024-05-07 07:50:58,14.30,14.30,14.30,99.90,1114122,26,19936,-83
2024-05-07 07:51:29,14.20,14.20,14.20,99.90,1114396,26,19929,-82
2024-05-07 07:51:59,14.20,14.20,14.20,99.90,1113905,26,20345,-84
2024-05-07 07:52:30,14.20,14.20,14.20,99.90,1111562,26,19940,-83
2024-05-07 07:53:00,14.00,14.00,14.00,99.90,1111587,26,20256,-82
2024-05-07 07:53:31,14.10,14.10,14.10,99.90,1114087,26,19939,-83
2024-05-07 07:54:02,14.10,14.10,14.10,99.90,1111829,26,19929,-83
2024-05-07 07:54:32,14.20,14.20,14.20,99.90,1106700,26,19930,-83
2024-05-07 07:55:03,14.20,14.20,14.20,99.90,1106622,26,19930,-81
2024-05-07 07:55:34,14.30,14.30,14.30,99.90,1103972,26,19937,-82
2024-05-07 07:56:05,14.30,14.30,14.30,99.90,1106841,26,19930,-83
2024-05-07 07:56:36,14.30,14.30,14.30,99.90,1111487,26,19936,-82
2024-05-07 07:57:06,14.30,14.30,14.30,99.90,1111377,26,20474,-84
2024-05-07 07:57:37,14.40,14.40,14.40,99.90,1114478,26,19936,-86
2024-05-07 07:58:13,14.40,14.40,14.40,99.90,1114241,26,19933,-84
2024-05-07 07:58:44,14.40,14.40,14.40,99.90,1114135,26,19939,-84
2024-05-07 07:59:14,14.40,14.40,14.40,99.90,1114509,26,19936,-83
2024-05-07 07:59:45,14.30,14.30,14.30,99.90,1114258,26,19940,-83
2024-05-07 08:00:16,14.30,14.30,14.30,99.90,1111383,26,20316,-85
2024-05-07 08:00:46,14.30,14.30,14.30,99.90,1111691,26,20272,-82
2024-05-07 08:01:17,14.20,14.20,14.20,99.90,1111700,26,20023,-85
2024-05-07 08:01:48,14.20,14.20,14.20,99.90,1114294,26,19929,-81
2024-05-07 08:02:22,14.20,14.20,14.20,99.90,1114154,26,20411,-84
2024-05-07 08:02:53,14.10,14.10,14.10,99.90,1111684,26,19937,-86
2024-05-07 08:03:24,14.20,14.20,14.20,99.90,1111508,26,20311,-82
2024-05-07 08:03:55,14.20,14.20,14.20,99.90,1111373,26,19956,-85
2024-05-07 08:04:25,14.20,14.20,14.20,99.90,1111474,26,19933,-83
2024-05-07 08:04:56,14.20,14.20,14.20,99.90,1107026,26,19929,-82
2024-05-07 08:05:26,14.10,14.10,14.10,99.90,1111683,26,20184,-82
2024-05-07 08:05:58,14.20,14.20,14.20,99.90,1111258,26,19928,-84
2024-05-07 08:06:28,14.20,14.20,14.20,99.90,1114339,26,19998,-83
2024-05-07 08:06:59,14.20,14.20,14.20,99.90,1113925,26,20021,-85
2024-05-07 08:07:29,14.20,14.20,14.20,99.90,1111872,26,19937,-84
2024-05-07 08:08:01,14.10,14.10,14.10,99.90,1114390,26,19937,-83
2024-05-07 08:08:32,14.10,14.10,14.10,99.90,1114167,26,19929,-82
2024-05-07 08:09:03,14.00,14.00,14.00,99.90,1111436,26,20361,-83
2024-05-07 08:09:33,14.00,14.00,14.00,99.90,1111754,26,20006,-83
2024-05-07 08:10:04,13.90,13.90,13.90,99.90,1114020,26,20029,-80
2024-05-07 08:10:35,13.90,13.90,13.90,99.90,1111903,26,19944,-83
2024-05-07 08:11:07,13.80,13.80,13.80,99.90,1114202,26,19929,-83
2024-05-07 08:11:37,13.80,13.80,13.80,99.90,1114527,26,19929,-85
2024-05-07 08:12:08,13.80,13.80,13.80,99.90,1111848,26,19947,-87
2024-05-07 08:12:39,13.80,13.80,13.80,99.90,1111075,26,20181,-82
2024-05-07 08:13:10,13.70,13.70,13.70,99.90,1114181,26,20340,-82
2024-05-07 08:13:41,13.70,13.70,13.70,99.90,1111603,26,19949,-84
2024-05-07 08:14:11,13.80,13.80,13.80,99.90,1111464,26,19937,-82
2024-05-07 08:14:42,13.80,13.80,13.80,99.90,1114450,26,19936,-82
2024-05-07 08:15:12,13.80,13.80,13.80,99.90,1113862,26,20279,-84
2024-05-07 08:15:43,13.80,13.80,13.80,99.90,1114306,26,20018,-81
2024-05-07 08:16:13,13.80,13.80,13.80,99.90,1111288,26,20267,-84
2024-05-07 08:16:44,13.80,13.80,13.80,99.90,1114235,26,20006,-81
2024-05-07 08:17:14,13.70,13.70,13.70,99.90,1111293,26,20249,-83
2024-05-07 08:17:45,13.70,13.70,13.70,99.90,1114347,26,19941,-82
2024-05-07 08:18:17,13.80,13.80,13.80,99.90,1113877,26,19929,-83
2024-05-07 08:18:47,13.80,13.80,13.80,99.90,1106437,26,19956,-83
2024-05-07 08:19:20,13.90,13.90,13.90,99.90,1105109,26,19938,-82
2024-05-07 08:19:51,13.90,13.90,13.90,99.90,1108187,26,19941,-83
2024-05-07 08:20:21,13.90,13.90,13.90,99.90,1104419,26,19941,-83
2024-05-07 08:20:53,14.00,14.00,14.00,99.90,1111481,26,20002,-85
2024-05-07 08:21:23,14.10,14.10,14.10,99.90,1106370,26,19941,-86
2024-05-07 08:21:54,14.10,14.10,14.10,99.90,1106684,26,20381,-87
2024-05-07 08:22:24,14.10,14.10,14.10,99.90,1103583,26,20365,-84
2024-05-07 08:22:58,14.10,14.10,14.10,99.90,1108196,26,19929,-83
2024-05-07 08:23:29,14.10,14.10,14.10,99.90,1107338,26,20110,-82
2024-05-07 08:23:59,14.00,14.00,14.00,99.90,1111692,26,19936,-82
2024-05-07 08:24:30,14.00,14.00,14.00,99.90,1114903,26,19929,-83
2024-05-07 08:25:00,14.10,14.10,14.10,99.90,1106880,26,19962,-82
2024-05-07 08:25:31,14.10,14.10,14.10,99.90,1104690,26,21522,-83
2024-05-07 08:26:02,14.20,14.20,14.20,99.90,1107309,26,19937,-83
2024-05-07 08:26:32,14.20,14.20,14.20,99.90,1107436,26,19941,-84
2024-05-07 08:27:04,14.30,14.30,14.30,99.90,1111938,26,19965,-82
2024-05-07 08:27:35,14.30,14.30,14.30,99.90,1104383,26,20372,-82
2024-05-07 08:28:05,14.30,14.30,14.30,99.90,1106828,26,19937,-82
2024-05-07 08:28:36,14.40,14.40,14.40,99.90,1104456,26,19940,-83
2024-05-07 08:29:06,14.40,14.40,14.40,99.90,1107116,26,19929,-84
2024-05-07 08:29:37,14.50,14.50,14.50,99.90,1112573,26,19929,-87
2024-05-07 08:30:07,14.60,14.60,14.60,99.90,1114975,26,19937,-85
2024-05-07 08:30:38,14.70,14.70,14.70,99.90,1112040,26,19936,-86
2024-05-07 08:31:09,14.70,14.70,14.70,99.90,1114852,26,19929,-83
2024-05-07 08:31:39,14.80,14.80,14.80,99.90,1108242,26,19974,-85
2024-05-07 08:32:10,14.70,14.70,14.70,99.90,1107304,26,19929,-85
2024-05-07 08:32:40,14.80,14.80,14.80,99.90,1104434,26,20344,-84
2024-05-07 08:33:15,14.90,14.90,14.90,99.90,1107325,26,20609,-86
2024-05-07 08:33:45,15.00,15.00,15.00,99.90,1114683,26,19929,-84
2024-05-07 08:34:16,15.10,15.10,15.10,99.90,1109846,26,20524,-83
2024-05-07 08:34:46,15.10,15.10,15.10,99.90,1114989,26,19998,-85
2024-05-07 08:35:17,15.00,15.00,15.00,99.90,1114887,26,19995,-84
2024-05-07 08:35:48,15.10,15.10,15.10,99.90,1112218,26,19940,-84
2024-05-07 08:36:18,15.20,15.20,15.20,99.90,1115080,26,19929,-84
2024-05-07 08:36:49,15.30,15.30,15.30,99.90,1114834,26,20435,-85
2024-05-07 08:37:21,15.40,15.40,15.40,99.90,1114550,26,20273,-84
2024-05-07 08:37:52,15.20,15.20,15.20,99.90,1114916,26,20496,-85
2024-05-07 08:38:24,15.10,15.10,15.10,99.90,1114854,26,20349,-86
2024-05-07 08:38:54,15.30,15.30,15.30,99.90,1112252,26,20269,-85
2024-05-07 08:39:25,15.40,15.40,15.40,99.90,1114589,26,19935,-84
2024-05-07 08:39:55,15.50,15.50,15.50,99.90,1099884,26,19930,-85
2024-05-07 08:40:26,15.50,15.50,15.50,99.90,1097486,26,19933,-81
2024-05-07 08:40:57,15.60,15.60,15.60,99.90,1099970,26,20440,-84
2024-05-07 08:41:27,15.60,15.60,15.60,99.90,1100183,26,20376,-84
2024-05-07 08:41:58,15.70,15.70,15.70,99.90,1111099,26,19932,-83
2024-05-07 08:42:28,15.70,15.70,15.70,99.90,1114942,26,20007,-82
2024-05-07 08:42:59,15.70,15.70,15.70,99.90,1114730,26,19936,-82
2024-05-07 08:43:29,15.70,15.70,15.70,99.90,1112259,26,19932,-82
2024-05-07 08:44:00,15.60,15.60,15.60,99.90,1114637,26,19936,-85
2024-05-07 08:44:31,15.50,15.50,15.50,99.90,1112424,26,20335,-84
2024-05-07 08:45:01,15.50,15.50,15.50,99.90,1115042,26,19940,-83
2024-05-07 08:45:33,15.40,15.40,15.40,99.90,1114990,26,19935,-85
2024-05-07 08:46:05,15.40,15.40,15.40,99.90,1107302,26,20333,-84
2024-05-07 08:46:36,15.10,15.10,15.10,99.90,1110779,26,20055,-82
2024-05-07 08:47:07,15.20,15.20,15.20,99.90,1106053,26,20007,-86
2024-05-07 08:47:38,15.10,15.10,15.10,99.90,1101699,26,19981,-83
2024-05-07 08:48:09,15.10,15.10,15.10,99.90,1113139,26,20264,-83
2024-05-07 08:48:41,15.10,15.10,15.10,99.90,1106054,26,19999,-84
2024-05-07 08:49:12,15.00,15.00,15.00,99.90,1111815,26,19956,-85
2024-05-07 08:49:42,15.00,15.00,15.00,99.90,1115054,26,19933,-84
2024-05-07 08:50:13,14.90,14.90,14.90,99.90,1114636,26,20346,-85
2024-05-07 08:51:04,14.90,14.90,14.90,99.90,1112226,26,19936,-83
2024-05-07 08:51:35,15.00,15.00,15.00,99.90,1114287,26,20237,-84
2024-05-07 08:52:07,15.10,15.10,15.10,99.90,1111914,26,19936,-85
2024-05-07 08:52:44,15.10,15.10,15.10,99.90,1111738,26,19929,-85
2024-05-07 08:53:14,15.10,15.10,15.10,99.90,1111964,26,19929,-84
2024-05-07 08:53:45,15.10,15.10,15.10,99.90,1115000,26,19974,-85
2024-05-07 08:54:17,15.10,15.10,15.10,99.90,1112294,26,20326,-84
2024-05-07 08:54:47,15.00,15.00,15.00,99.90,1114794,26,20334,-85
2024-05-07 08:55:22,14.90,14.90,14.90,99.90,1114582,26,19935,-84
2024-05-07 08:55:53,14.90,14.90,14.90,99.90,1114755,26,20956,-85
2024-05-07 08:56:24,14.90,14.90,14.90,99.90,1115015,26,19929,-88
2024-05-07 08:56:55,14.90,14.90,14.90,99.90,1107037,26,20386,-84
2024-05-07 08:57:26,14.80,14.80,14.80,99.90,1102572,26,19957,-84
2024-05-07 08:57:57,14.80,14.80,14.80,99.90,1101129,26,20166,-84
2024-05-07 08:58:27,14.80,14.80,14.80,99.90,1097607,26,19948,-85
2024-05-07 08:58:58,14.80,14.80,14.80,99.90,1107519,26,20037,-82
2024-05-07 08:59:32,14.70,14.70,14.70,99.90,1114944,26,19984,-82
2024-05-07 09:00:02,14.70,14.70,14.70,99.90,1114773,26,19937,-85
2024-05-07 09:00:36,14.80,14.80,14.80,99.90,1097385,26,20483,-83
2024-05-07 09:01:07,14.80,14.80,14.80,99.90,1106942,26,19929,-84
2024-05-07 09:01:38,15.00,15.00,15.00,99.90,1104524,26,20333,-85
2024-05-07 09:02:08,15.10,15.10,15.10,99.90,1108096,26,19940,-85
2024-05-07 09:02:39,15.20,15.20,15.20,99.90,1114757,26,19934,-86
2024-05-07 09:03:09,15.30,15.30,15.30,99.90,1114907,26,19928,-85
2024-05-07 09:03:44,15.40,15.40,15.40,99.90,1114513,26,19929,-83
2024-05-07 09:04:19,15.50,15.50,15.50,99.90,1114859,26,19935,-86
2024-05-07 09:04:50,15.50,15.50,15.50,99.90,1115108,26,19940,-83
2024-05-07 09:05:20,15.50,15.50,15.50,99.90,1114614,26,19940,-83
2024-05-07 09:05:51,15.50,15.50,15.50,99.90,1112228,26,19929,-84
2024-05-07 09:06:21,15.50,15.50,15.50,99.90,1115035,26,21062,-84
2024-05-07 09:06:52,15.50,15.50,15.50,99.90,1114527,26,19949,-87
2024-05-07 09:07:32,15.50,15.50,15.50,99.90,1112411,26,19961,-86
2024-05-07 09:08:23,15.50,15.50,15.50,99.90,1113805,26,20000,-84
2024-05-07 09:08:53,15.60,15.60,15.60,99.90,1102077,26,19930,-84
2024-05-07 09:09:25,15.60,15.60,15.60,99.90,1105139,26,19936,-85
2024-05-07 09:09:55,15.60,15.60,15.60,99.90,1101400,26,20378,-84
2024-05-07 09:10:26,15.70,15.70,15.70,99.90,1105999,26,19937,-83
2024-05-07 09:10:56,15.80,15.80,15.80,99.90,1114623,26,19936,-84
2024-05-07 09:11:27,15.90,15.90,15.90,99.90,1114817,26,19935,-83
2024-05-07 09:11:58,15.70,15.70,15.70,99.90,1112111,26,20205,-83
2024-05-07 09:12:29,15.50,15.50,15.50,99.90,1114760,26,19977,-84
2024-05-07 09:13:00,15.40,15.40,15.40,99.90,1114627,26,19939,-85
2024-05-07 09:13:30,15.40,15.40,15.40,99.90,1114778,26,19937,-84
2024-05-07 09:14:01,15.60,15.60,15.60,99.90,1114954,26,19936,-84
2024-05-07 09:14:31,15.70,15.70,15.70,99.90,1114593,26,19929,-84
2024-05-07 09:15:03,15.80,15.80,15.80,99.90,1114902,26,19929,-81
2024-05-07 09:15:35,16.00,16.00,16.00,99.90,1112359,26,20343,-81
2024-05-07 09:16:05,16.20,16.20,16.20,99.90,1107726,26,20254,-84
2024-05-07 09:16:36,16.30,16.30,16.30,99.90,1111925,26,20029,-82
2024-05-07 09:17:07,16.40,16.40,16.40,99.90,1114780,26,19933,-85
2024-05-07 09:17:38,16.40,16.40,16.40,99.90,1109014,26,19929,-86
2024-05-07 09:18:09,16.40,16.40,16.40,99.90,1114938,26,19929,-84
2024-05-07 09:18:41,16.30,16.30,16.30,99.90,1114597,26,20318,-82
2024-05-07 09:19:12,16.30,16.30,16.30,99.90,1114716,26,20196,-82
2024-05-07 09:19:42,16.20,16.20,16.20,99.90,1114727,26,20235,-82
2024-05-07 09:20:14,16.10,16.10,16.10,99.90,1114383,26,19936,-80
2024-05-07 09:20:45,16.00,16.00,16.00,99.90,1112334,26,19929,-78
2024-05-07 09:21:17,16.00,16.00,16.00,99.90,1114762,26,19929,-82
2024-05-07 09:21:47,16.00,16.00,16.00,99.90,1114889,26,19929,-80
2024-05-07 09:22:18,15.90,15.90,15.90,99.90,1114368,26,19965,-83
2024-05-07 09:22:52,15.90,15.90,15.90,99.90,1114929,26,20344,-81
2024-05-07 09:23:22,16.00,16.00,16.00,99.90,1112000,26,19965,-84
2024-05-07 09:23:53,15.80,15.80,15.80,99.90,1112180,26,19940,-86
2024-05-07 09:24:24,15.90,15.90,15.90,99.90,1111991,26,19929,-86
2024-05-07 09:24:58,16.00,16.00,16.00,99.90,1114851,26,19929,-84
2024-05-07 09:25:28,16.00,16.00,16.00,99.90,1112169,26,19929,-81
2024-05-07 09:26:03,16.10,16.10,16.10,99.90,1114598,26,19936,-82
2024-05-07 09:26:46,16.10,16.10,16.10,99.90,1114797,26,20347,-84
2024-05-07 09:27:17,16.20,16.20,16.20,99.90,1112050,26,19929,-81
2024-05-07 09:27:48,16.20,16.20,16.20,99.90,1114881,26,20353,-82
2024-05-07 09:28:18,16.30,16.30,16.30,99.90,1112224,26,20546,-82
2024-05-07 09:28:49,16.30,16.30,16.30,99.90,1112308,26,19935,-84
2024-05-07 09:29:19,16.20,16.20,16.20,99.90,1114801,26,19935,-82
2024-05-07 09:29:57,16.20,16.20,16.20,99.90,1114855,26,19929,-83
2024-05-07 09:30:29,16.20,16.20,16.20,99.90,1112008,26,19930,-83
2024-05-07 09:31:03,16.30,16.30,16.30,99.90,1114803,26,19936,-82
2024-05-07 09:31:36,16.40,16.40,16.40,99.90,1111992,26,19977,-83
2024-05-07 09:32:07,16.40,16.40,16.40,99.90,1107565,26,19944,-87
2024-05-07 09:32:43,16.50,16.50,16.50,99.90,1114670,26,19998,-85
2024-05-07 09:33:14,16.60,16.60,16.60,99.90,1114807,26,19944,-84
2024-05-07 09:33:47,16.50,16.50,16.50,99.90,1114359,26,19928,-86
2024-05-07 09:34:19,16.60,16.60,16.60,99.90,1112074,26,20237,-84
2024-05-07 09:34:50,16.70,16.70,16.70,99.90,1111748,26,20348,-85
2024-05-07 09:35:22,16.90,16.90,16.90,99.90,1114925,26,19929,-86
2024-05-07 09:35:52,16.90,16.90,16.90,99.90,1114822,26,20357,-85
2024-05-07 09:36:24,16.90,16.90,16.90,99.90,1114718,26,19929,-86
2024-05-07 09:36:58,17.00,17.00,17.00,99.90,1114842,26,20008,-85
2024-05-07 09:37:29,17.10,17.10,17.10,99.90,1112323,26,20580,-83
2024-05-07 09:38:01,17.10,17.10,17.10,99.90,1114733,26,20535,-82
2024-05-07 09:38:32,17.10,17.10,17.10,99.90,1114745,26,19998,-82
2024-05-07 09:39:06,16.80,16.80,16.80,99.90,1112225,26,19934,-83
2024-05-07 09:39:40,16.70,16.70,16.70,99.90,1114636,26,20365,-84
2024-05-07 09:40:13,16.70,16.70,16.70,99.90,1114280,26,20248,-86
2024-05-07 09:40:46,16.80,16.80,16.80,99.90,1107780,26,20377,-85
2024-05-07 09:41:23,16.60,16.60,16.60,99.90,1114552,26,19936,-84
2024-05-07 09:41:56,16.50,16.50,16.50,99.90,1114938,26,20002,-86
2024-05-07 09:42:32,16.60,16.60,16.60,99.90,1111710,26,19965,-85
2024-05-07 09:43:14,16.70,16.70,16.70,99.90,1115030,26,20356,-85
2024-05-07 09:43:45,16.70,16.70,16.70,99.90,1114501,26,20645,-83
2024-05-07 09:44:17,16.70,16.70,16.70,99.90,1114812,26,19929,-83
2024-05-07 09:45:00,16.70,16.70,16.70,99.90,1114581,26,20019,-82
2024-05-07 09:45:37,16.70,16.70,16.70,99.90,1114877,26,20308,-82
2024-05-07 09:46:12,16.50,16.50,16.50,99.90,1111850,26,19929,-85
2024-05-07 09:46:43,16.50,16.50,16.50,99.90,1104957,26,20340,-83
2024-05-07 09:47:14,16.50,16.50,16.50,99.90,1112254,26,20346,-86
2024-05-07 09:47:45,16.50,16.50,16.50,99.90,1114794,26,19936,-86
2024-05-07 09:48:17,16.50,16.50,16.50,99.90,1114727,26,20261,-84
2024-05-07 09:48:48,16.40,16.40,16.40,99.90,1111915,26,20249,-83
2024-05-07 09:49:21,16.60,16.60,16.60,99.90,1111913,26,20001,-84
2024-05-07 09:49:52,16.50,16.50,16.50,99.90,1111647,26,19936,-86
2024-05-07 09:50:23,16.40,16.40,16.40,99.90,1114671,26,19936,-87
2024-05-07 09:50:54,16.60,16.60,16.60,99.90,1104551,26,19935,-85
2024-05-07 09:51:25,16.60,16.60,16.60,99.90,1107390,26,19970,-83
2024-05-07 09:51:57,16.60,16.60,16.60,99.90,1114597,26,20279,-84
2024-05-07 09:52:29,16.80,16.80,16.80,99.90,1108379,26,19944,-84
2024-05-07 09:53:00,16.90,16.90,16.90,99.90,1114924,26,19936,-83
2024-05-07 09:53:32,17.00,17.00,17.00,99.90,1114659,26,19968,-83
2024-05-07 09:54:03,17.10,17.10,17.10,99.90,1114695,26,20006,-83
2024-05-07 09:54:34,17.00,17.00,17.00,99.90,1114912,26,19937,-84
2024-05-07 09:55:06,17.10,17.10,17.10,99.90,1114345,26,19937,-84
2024-05-07 09:55:37,17.10,17.10,17.10,99.90,1112136,26,19937,-85
2024-05-07 09:56:09,17.30,17.30,17.30,99.90,1111640,26,20028,-86
2024-05-07 09:56:40,17.40,17.40,17.40,99.90,1106839,26,20279,-83
2024-05-07 09:57:13,17.50,17.50,17.50,99.90,1104983,26,19933,-81
2024-05-07 09:57:44,17.50,17.50,17.50,99.90,1100000,26,19993,-82
2024-05-07 09:58:15,17.50,17.50,17.50,99.90,1107592,26,19999,-85
2024-05-07 09:58:47,17.50,17.50,17.50,99.90,1114697,26,19929,-84
2024-05-07 09:59:18,17.40,17.40,17.40,99.90,1114453,26,19940,-84
2024-05-07 09:59:51,17.30,17.30,17.30,99.90,1114780,26,19929,-83
2024-05-07 10:00:22,17.30,17.30,17.30,99.90,1114548,26,20349,-82
2024-05-07 10:00:52,17.10,17.10,17.10,99.90,1112014,26,19936,-84
2024-05-07 10:01:23,17.00,17.00,17.00,99.90,1114908,26,19929,-84
2024-05-07 10:01:54,17.00,17.00,17.00,99.90,1114389,26,19929,-85
2024-05-07 10:02:24,17.00,17.00,17.00,99.90,1114686,26,20346,-84
2024-05-07 10:02:55,16.80,16.80,16.80,99.90,1112212,26,19936,-83
2024-05-07 10:03:26,16.70,16.70,16.70,99.90,1114364,26,19933,-84
2024-05-07 10:03:57,16.60,16.60,16.60,99.90,1111900,26,20533,-84
2024-05-07 10:04:28,16.70,16.70,16.70,99.90,1111892,26,20359,-84
2024-05-07 10:04:58,16.70,16.70,16.70,99.90,1114791,26,19929,-85
2024-05-07 10:05:29,16.80,16.80,16.80,99.90,1114580,26,19965,-85
2024-05-07 10:06:00,16.80,16.80,16.80,99.90,1112501,26,19964,-84
2024-05-07 10:06:31,16.90,16.90,16.90,99.90,1114803,26,19929,-85
2024-05-07 10:07:01,16.80,16.80,16.80,99.90,1114517,26,19936,-85
2024-05-07 10:07:32,16.60,16.60,16.60,99.90,1112205,26,19929,-84
2024-05-07 10:08:09,16.50,16.50,16.50,99.90,1114511,26,20252,-84
2024-05-07 10:08:49,16.40,16.40,16.40,99.90,1114607,26,19938,-84
2024-05-07 10:09:23,16.60,16.60,16.60,99.90,1109291,26,19932,-84
2024-05-07 10:09:54,16.80,16.80,16.80,99.90,1114414,26,20349,-85
2024-05-07 10:10:35,16.90,16.90,16.90,99.90,1111587,26,19935,-84
2024-05-07 10:11:07,17.10,17.10,17.10,99.90,1114998,26,20709,-85
2024-05-07 10:11:44,17.10,17.10,17.10,99.90,1111715,26,19977,-86
2024-05-07 10:12:14,17.20,17.20,17.20,99.90,1114617,26,19935,-86
2024-05-07 10:12:45,17.30,17.30,17.30,99.90,1114650,26,19940,-85
2024-05-07 10:13:19,17.30,17.30,17.30,99.90,1114650,26,19929,-85
2024-05-07 10:13:50,17.40,17.40,17.40,99.90,1104408,26,19930,-84
2024-05-07 10:14:27,17.60,17.60,17.60,99.90,1114703,26,19935,-84
2024-05-07 10:14:57,17.70,17.70,17.70,99.90,1114569,26,19933,-85
2024-05-07 10:15:28,17.70,17.70,17.70,99.90,1114762,26,19929,-84
2024-05-07 10:15:58,17.70,17.70,17.70,99.90,1111795,26,19998,-86
2024-05-07 10:16:30,17.80,17.80,17.80,99.90,1111935,26,19929,-85
2024-05-07 10:17:02,17.80,17.80,17.80,99.90,1114582,26,19937,-85
2024-05-07 10:17:40,17.80,17.80,17.80,99.90,1112429,26,19998,-81
2024-05-07 10:18:10,17.80,17.80,17.80,99.90,1114420,26,19929,-84
2024-05-07 10:18:41,17.80,17.80,17.80,99.90,1114757,26,20707,-82
2024-05-07 10:19:13,17.90,17.90,17.90,99.90,1111455,26,22180,-84
2024-05-07 10:19:52,17.80,17.80,17.80,99.90,1106711,26,20176,-83
2024-05-07 10:20:23,17.60,17.60,17.60,99.90,1101034,26,20333,-86
2024-05-07 10:21:06,17.80,17.80,17.80,99.90,1104605,26,19962,-84
2024-05-07 10:21:49,17.80,17.80,17.80,99.90,1116121,26,23155,-86
2024-05-07 10:22:21,17.70,17.70,17.70,99.90,1104812,26,19937,-85
2024-05-07 10:23:10,17.70,17.70,17.70,99.90,1112368,26,20387,-86
2024-05-07 10:24:00,17.80,17.80,17.80,99.90,1114471,26,20011,-83
2024-05-07 10:24:30,18.00,18.00,18.00,99.90,1114916,26,19928,-84
2024-05-07 10:25:04,18.10,18.10,18.10,99.90,1111734,26,19929,-83
2024-05-07 10:25:39,18.10,18.10,18.10,99.90,1112170,26,19929,-83
2024-05-07 10:26:17,18.10,18.10,18.10,99.90,1106669,26,20040,-83
2024-05-07 10:27:01,17.60,17.60,17.60,99.90,1097217,26,19938,-83
2024-05-07 10:27:35,17.50,17.50,17.50,99.90,1096411,26,19966,-85
2024-05-07 10:28:10,17.30,17.30,17.30,99.90,1103098,26,19945,-84
2024-05-07 10:28:41,17.40,17.40,17.40,99.90,1109687,26,19936,-85
2024-05-07 10:29:11,17.60,17.60,17.60,99.90,1114683,26,20266,-85
2024-05-07 10:29:43,17.60,17.60,17.60,99.90,1114810,26,20363,-85
2024-05-07 10:30:13,17.60,17.60,17.60,99.90,1114456,26,19928,-85
2024-05-07 10:30:48,17.60,17.60,17.60,99.90,1112135,26,19929,-83
2024-05-07 10:31:20,17.70,17.70,17.70,99.90,1111880,26,19998,-85
2024-05-07 10:31:57,17.40,17.40,17.40,99.90,1114740,26,19936,-84
2024-05-07 10:32:28,16.90,16.90,16.90,99.90,1111939,26,19977,-84
2024-05-07 10:32:59,17.10,17.10,17.10,99.90,1112174,26,20007,-84
2024-05-07 10:33:30,17.10,17.10,17.10,99.90,1106683,26,20380,-86
2024-05-07 10:34:01,17.30,17.30,17.30,99.90,1104583,26,19933,-84
2024-05-07 10:34:35,17.40,17.40,17.40,99.90,1104509,26,19938,-84
2024-05-07 10:35:06,17.50,17.50,17.50,99.90,1108090,26,19937,-83
2024-05-07 10:35:49,17.70,17.70,17.70,99.90,1114432,26,20297,-85
2024-05-07 10:36:27,17.60,17.60,17.60,99.90,1114552,26,19929,-84
2024-05-07 10:36:59,17.70,17.70,17.70,99.90,1108460,26,19999,-85
2024-05-07 10:37:29,17.80,17.80,17.80,99.90,1111984,26,20317,-84
2024-05-07 10:38:00,17.80,17.80,17.80,99.90,1114689,26,19998,-83
2024-05-07 10:38:30,17.70,17.70,17.70,99.90,1114833,26,20004,-83
2024-05-07 10:39:03,17.70,17.70,17.70,99.90,1111805,26,20320,-82
2024-05-07 10:39:35,17.70,17.70,17.70,99.90,1114804,26,19929,-83
2024-05-07 10:40:14,17.70,17.70,17.70,99.90,1114519,26,20376,-86
2024-05-07 10:40:44,17.60,17.60,17.60,99.90,1114521,26,20342,-84
2024-05-07 10:41:15,17.40,17.40,17.40,99.90,1112065,26,19935,-83
2024-05-07 10:41:46,17.40,17.40,17.40,99.90,1114404,26,19997,-85
2024-05-07 10:42:18,17.40,17.40,17.40,99.90,1114713,26,19952,-81
2024-05-07 10:42:49,17.40,17.40,17.40,99.90,1111702,26,19964,-85
2024-05-07 10:43:19,17.30,17.30,17.30,99.90,1112148,26,19965,-83
2024-05-07 10:43:50,17.20,17.20,17.20,99.90,1105368,26,19938,-85
2024-05-07 10:44:20,17.10,17.10,17.10,99.90,1114572,26,20299,-85
2024-05-07 10:44:51,17.00,17.00,17.00,99.90,1107111,26,20361,-83
2024-05-07 10:45:22,17.00,17.00,17.00,99.90,1113814,26,19929,-86
2024-05-07 10:45:52,16.90,16.90,16.90,99.90,1114635,26,20001,-85
2024-05-07 10:46:24,16.80,16.80,16.80,99.90,1107171,26,19944,-85
2024-05-07 10:46:54,16.60,16.60,16.60,99.90,1111490,26,19936,-84
2024-05-07 10:47:26,16.70,16.70,16.70,99.90,1112181,26,20282,-84
2024-05-07 10:47:56,16.70,16.70,16.70,99.90,1114638,26,20236,-79
2024-05-07 10:48:27,16.70,16.70,16.70,99.90,1112176,26,19929,-83
2024-05-07 10:49:01,16.60,16.60,16.60,99.90,1114358,26,19929,-83
2024-05-07 10:49:32,16.60,16.60,16.60,99.90,1112030,26,20156,-84
2024-05-07 10:50:03,16.60,16.60,16.60,99.90,1114533,26,19937,-86
2024-05-07 10:50:33,16.60,16.60,16.60,99.90,1112024,26,19971,-84
2024-05-07 10:51:04,16.60,16.60,16.60,99.90,1114724,26,19929,-84
2024-05-07 10:51:36,16.70,16.70,16.70,99.90,1107116,26,19929,-83
2024-05-07 10:52:06,16.70,16.70,16.70,99.90,1103934,26,19929,-85
2024-05-07 10:52:37,16.70,16.70,16.70,99.90,1104397,26,19930,-87
2024-05-07 10:53:07,16.70,16.70,16.70,99.90,1106848,26,19953,-86
2024-05-07 10:53:38,16.70,16.70,16.70,99.90,1110534,26,19962,-86
2024-05-07 10:54:09,16.80,16.80,16.80,99.90,1111751,26,20527,-84
2024-05-07 10:54:40,16.80,16.80,16.80,99.90,1114480,26,19929,-84
2024-05-07 10:55:10,16.80,16.80,16.80,99.90,1111644,26,19953,-83
2024-05-07 10:55:41,16.90,16.90,16.90,99.90,1111811,26,20424,-84
2024-05-07 10:56:13,16.90,16.90,16.90,99.90,1106498,26,20312,-82
2024-05-07 10:56:49,17.00,17.00,17.00,99.90,1107048,26,20554,-84
2024-05-07 10:57:20,17.00,17.00,17.00,99.90,1104003,26,19942,-84
2024-05-07 10:57:50,17.10,17.10,17.10,99.90,1108746,26,20405,-84
2024-05-07 10:58:21,17.10,17.10,17.10,99.90,1112052,26,19997,-84
2024-05-07 10:58:52,17.10,17.10,17.10,99.90,1114320,26,20245,-85
2024-05-07 10:59:23,17.10,17.10,17.10,99.90,1114315,26,20218,-85
2024-05-07 10:59:55,17.00,17.00,17.00,99.90,1104426,26,19953,-85
2024-05-07 11:00:27,17.00,17.00,17.00,99.90,1114556,26,19935,-83
2024-05-07 11:00:58,17.00,17.00,17.00,99.90,1114378,26,19936,-84
2024-05-07 11:01:29,17.00,17.00,17.00,99.90,1114679,26,19936,-84
2024-05-07 11:01:59,17.00,17.00,17.00,99.90,1111696,26,19929,-84
2024-05-07 11:02:30,16.90,16.90,16.90,99.90,1114245,26,19941,-84
2024-05-07 11:03:01,16.90,16.90,16.90,99.90,1107044,26,19936,-83
2024-05-07 11:03:32,17.00,17.00,17.00,99.90,1106644,26,20011,-83
2024-05-07 11:04:03,17.10,17.10,17.10,99.90,1104087,26,19943,-83
2024-05-07 11:04:33,17.20,17.20,17.20,99.90,1104102,26,20519,-83
2024-05-07 11:05:04,17.30,17.30,17.30,99.90,1109111,26,19929,-85
2024-05-07 11:05:35,17.40,17.40,17.40,99.90,1114612,26,19940,-85
2024-05-07 11:06:06,17.50,17.50,17.50,99.90,1114369,26,20394,-83
2024-05-07 11:06:36,17.50,17.50,17.50,99.90,1114855,26,19941,-82
2024-05-07 11:07:07,17.70,17.70,17.70,99.90,1113938,26,20334,-84
2024-05-07 11:07:37,17.70,17.70,17.70,99.90,1114642,26,19953,-84
2024-05-07 11:08:08,17.60,17.60,17.60,99.90,1114694,26,19957,-85
2024-05-07 11:08:39,17.30,17.30,17.30,99.90,1114781,26,19973,-84
2024-05-07 11:09:17,17.30,17.30,17.30,99.90,1111970,26,19994,-85
2024-05-07 11:10:02,17.40,17.40,17.40,99.90,1114988,26,19945,-84
2024-05-07 11:10:32,17.20,17.20,17.20,99.90,1112050,26,20333,-85
2024-05-07 11:11:06,17.40,17.40,17.40,99.90,1114492,26,19929,-85
2024-05-07 11:11:36,17.50,17.50,17.50,99.90,1114584,26,19929,-85
2024-05-07 11:12:07,17.60,17.60,17.60,99.90,1114480,26,19961,-87
2024-05-07 11:12:38,17.70,17.70,17.70,99.90,1114336,26,20348,-87
2024-05-07 11:13:08,17.80,17.80,17.80,99.90,1114665,26,20026,-86
2024-05-07 11:13:39,17.80,17.80,17.80,99.90,1111823,26,20251,-86
2024-05-07 11:14:10,17.80,17.80,17.80,99.90,1111680,26,19937,-85
2024-05-07 11:14:45,17.90,17.90,17.90,99.90,1114727,26,19935,-85
2024-05-07 11:15:17,17.90,17.90,17.90,99.90,1114134,26,19945,-85
2024-05-07 11:15:48,17.90,17.90,17.90,99.90,1111578,26,19940,-85
2024-05-07 11:16:20,18.00,18.00,18.00,99.90,1111725,26,21119,-85
2024-05-07 11:16:53,17.90,17.90,17.90,99.90,1114357,26,19953,-86
2024-05-07 11:17:24,17.90,17.90,17.90,99.90,1111594,26,19946,-87
2024-05-07 11:17:55,18.00,18.00,18.00,99.90,1111896,26,19940,-86
2024-05-07 11:18:25,18.10,18.10,18.10,99.90,1114499,26,19947,-86
2024-05-07 11:18:56,18.10,18.10,18.10,99.90,1114061,26,20627,-86
2024-05-07 11:19:28,18.30,18.30,18.30,99.90,1111766,26,20033,-86
2024-05-07 11:20:05,18.40,18.40,18.40,99.90,1114214,26,20278,-86
2024-05-07 11:20:36,18.50,18.50,18.50,99.90,1106131,26,20324,-85
2024-05-07 11:21:08,18.50,18.50,18.50,99.90,1106372,26,19947,-88
2024-05-07 11:21:43,18.70,18.70,18.70,99.90,1106688,26,19936,-86
2024-05-07 11:22:14,18.70,18.70,18.70,99.90,1106986,26,19930,-86
2024-05-07 11:22:44,18.70,18.70,18.70,99.90,1112400,26,20397,-86
2024-05-07 11:23:18,18.90,18.90,18.90,99.90,1113930,26,19940,-84
2024-05-07 11:23:49,18.90,18.90,18.90,99.90,1111780,26,19929,-85
2024-05-07 11:24:20,18.90,18.90,18.90,99.90,1114402,26,20266,-83
2024-05-07 11:24:50,18.60,18.60,18.60,99.90,1111819,26,19943,-85
2024-05-07 11:25:21,18.70,18.70,18.70,99.90,1111864,26,19935,-87
2024-05-07 11:25:51,18.80,18.80,18.80,99.90,1114479,26,20692,-86
2024-05-07 11:26:22,18.80,18.80,18.80,99.90,1114465,26,19941,-86
2024-05-07 11:26:53,18.80,18.80,18.80,99.90,1111439,26,19944,-86
2024-05-07 11:27:24,18.70,18.70,18.70,99.90,1104077,26,20005,-85
2024-05-07 11:27:55,18.50,18.50,18.50,99.90,1106672,26,19930,-84
2024-05-07 11:28:26,18.50,18.50,18.50,99.90,1104953,26,19936,-84
2024-05-07 11:28:56,18.50,18.50,18.50,99.90,1106679,26,20240,-86
2024-05-07 11:29:27,18.50,18.50,18.50,99.90,1113032,26,19941,-84
2024-05-07 11:29:58,18.50,18.50,18.50,99.90,1111946,26,20339,-84
2024-05-07 11:30:29,18.30,18.30,18.30,99.90,1111443,26,19929,-86
2024-05-07 11:31:00,18.30,18.30,18.30,99.90,1114468,26,19936,-86
2024-05-07 11:31:32,18.20,18.20,18.20,99.90,1114446,26,19939,-85
2024-05-07 11:32:03,18.20,18.20,18.20,99.90,1107347,26,19942,-86
2024-05-07 11:32:34,18.20,18.20,18.20,99.90,1106610,26,19973,-87
2024-05-07 11:33:05,18.30,18.30,18.30,99.90,1104366,26,19933,-87
2024-05-07 11:33:35,18.30,18.30,18.30,99.90,1106597,26,19965,-84
2024-05-07 11:34:06,18.20,18.20,18.20,99.90,1110304,26,20253,-84
2024-05-07 11:34:37,18.10,18.10,18.10,99.90,1111585,26,19929,-85
2024-05-07 11:35:07,18.00,18.00,18.00,99.90,1114394,26,20256,-85
2024-05-07 11:35:38,18.00,18.00,18.00,99.90,1114487,26,19983,-85
2024-05-07 11:36:09,17.90,17.90,17.90,99.90,1114381,26,19937,-87
2024-05-07 11:36:39,17.90,17.90,17.90,99.90,1107378,26,19941,-86
2024-05-07 11:37:10,17.80,17.80,17.80,99.90,1110175,26,19929,-86
2024-05-07 11:37:41,17.80,17.80,17.80,99.90,1106687,26,19930,-85
2024-05-07 11:38:11,17.70,17.70,17.70,99.90,1110142,26,20240,-84
2024-05-07 11:38:42,17.70,17.70,17.70,99.90,1114349,26,19929,-85
2024-05-07 11:39:12,17.70,17.70,17.70,99.90,1114119,26,20002,-84
2024-05-07 11:39:43,17.70,17.70,17.70,99.90,1114593,26,19929,-84
2024-05-07 11:40:14,17.60,17.60,17.60,99.90,1111398,26,19997,-85
2024-05-07 11:40:44,17.60,17.60,17.60,99.90,1114636,26,19939,-85
2024-05-07 11:41:15,17.50,17.50,17.50,99.90,1114173,26,20377,-83
2024-05-07 11:41:48,17.50,17.50,17.50,99.90,1111544,26,19944,-84
2024-05-07 11:42:18,17.40,17.40,17.40,99.90,1114521,26,20348,-84
2024-05-07 11:42:49,17.30,17.30,17.30,99.90,1114132,26,19929,-85
2024-05-07 11:43:20,17.20,17.20,17.20,99.90,1111561,26,19998,-84
2024-05-07 11:43:50,17.20,17.20,17.20,99.90,1111856,26,19929,-87
2024-05-07 11:44:21,17.10,17.10,17.10,99.90,1114633,26,20494,-85
2024-05-07 11:44:51,17.10,17.10,17.10,99.90,1111763,26,19936,-86
2024-05-07 11:45:22,17.10,17.10,17.10,99.90,1114417,26,20389,-86
2024-05-07 11:45:52,17.10,17.10,17.10,99.90,1114552,26,19937,-86
2024-05-07 11:46:25,17.00,17.00,17.00,99.90,1111634,26,19929,-87
2024-05-07 11:46:56,17.00,17.00,17.00,99.90,1114346,26,19998,-86
2024-05-07 11:47:27,17.00,17.00,17.00,99.90,1108419,26,20524,-85
2024-05-07 11:48:01,16.90,16.90,16.90,99.90,1106856,26,20093,-82
2024-05-07 11:48:31,16.90,16.90,16.90,99.90,1099180,26,19995,-83
2024-05-07 11:49:02,16.80,16.80,16.80,99.90,1100769,26,20004,-84
2024-05-07 11:49:32,16.60,16.60,16.60,99.90,1097105,26,19999,-82
2024-05-07 11:50:03,16.60,16.60,16.60,99.90,1099696,26,19938,-81
2024-05-07 11:50:34,16.40,16.40,16.40,99.90,1104083,26,19937,-82
2024-05-07 11:51:05,16.30,16.30,16.30,99.90,1100942,26,19971,-83
2024-05-07 11:51:35,16.30,16.30,16.30,99.90,1107211,26,19929,-84
2024-05-07 11:52:06,16.30,16.30,16.30,99.90,1108064,26,19930,-85
2024-05-07 11:52:37,16.30,16.30,16.30,99.90,1104438,26,19929,-86
2024-05-07 11:53:07,16.40,16.40,16.40,99.90,1107162,26,19957,-86
2024-05-07 11:53:38,16.40,16.40,16.40,99.90,1107107,26,19979,-86
2024-05-07 11:54:08,16.40,16.40,16.40,99.90,1111769,26,19929,-85
2024-05-07 11:54:39,16.40,16.40,16.40,99.90,1114205,26,19941,-85
2024-05-07 11:55:09,16.40,16.40,16.40,99.90,1111838,26,19937,-84
2024-05-07 11:55:40,16.40,16.40,16.40,99.90,1111600,26,19931,-83
2024-05-07 11:56:11,16.40,16.40,16.40,99.90,1114407,26,19929,-84
2024-05-07 11:56:42,16.40,16.40,16.40,99.90,1114495,26,20529,-83
2024-05-07 11:57:12,16.40,16.40,16.40,99.90,1111671,26,19946,-83
2024-05-07 11:57:43,16.30,16.30,16.30,99.90,1114261,26,19998,-83
2024-05-07 11:58:13,16.20,16.20,16.20,99.90,1111516,26,19929,-83
2024-05-07 11:58:45,16.20,16.20,16.20,99.90,1111697,26,19929,-84
2024-05-07 11:59:15,16.20,16.20,16.20,99.90,1106810,26,19937,-83
2024-05-07 11:59:46,16.30,16.30,16.30,99.90,1107856,26,20014,-83
2024-05-07 12:00:17,16.40,16.40,16.40,99.90,1106687,26,20197,-82
2024-05-07 12:00:47,16.40,16.40,16.40,99.90,1104245,26,19935,-83
2024-05-07 12:01:18,16.50,16.50,16.50,99.90,1101073,26,19936,-82
2024-05-07 12:01:48,16.60,16.60,16.60,99.90,1106666,26,20017,-82
2024-05-07 12:02:19,16.60,16.60,16.60,99.90,1106654,26,19994,-82
2024-05-07 12:02:49,16.60,16.60,16.60,99.90,1102583,26,20759,-82
2024-05-07 12:03:20,16.70,16.70,16.70,99.90,1111539,26,19937,-82
2024-05-07 12:03:50,16.80,16.80,16.80,99.90,1111489,26,19936,-83
2024-05-07 12:04:21,16.80,16.80,16.80,99.90,1111514,26,19957,-82
2024-05-07 12:04:52,16.80,16.80,16.80,99.90,1106575,26,20004,-86
2024-05-07 12:05:23,16.80,16.80,16.80,99.90,1106329,26,19944,-84
2024-05-07 12:05:54,16.80,16.80,16.80,99.90,1106595,26,19934,-85
2024-05-07 12:06:24,16.80,16.80,16.80,99.90,1107086,26,20353,-85
2024-05-07 12:06:55,16.60,16.60,16.60,99.90,1113984,26,19939,-83
2024-05-07 12:07:26,16.60,16.60,16.60,99.90,1111967,26,19940,-83
2024-05-07 12:07:58,16.70,16.70,16.70,99.90,1111552,26,19999,-82
2024-05-07 12:08:28,16.80,16.80,16.80,99.90,1114447,26,20706,-81
2024-05-07 12:08:59,16.80,16.80,16.80,99.90,1114295,26,19942,-82
2024-05-07 12:09:29,16.90,16.90,16.90,99.90,1114053,26,20634,-83
2024-05-07 12:10:00,16.90,16.90,16.90,99.90,1114339,26,19936,-82
2024-05-07 12:10:31,16.90,16.90,16.90,99.90,1111794,26,20003,-83
2024-05-07 12:11:02,17.00,17.00,17.00,99.90,1113975,26,19941,-82
2024-05-07 12:11:32,17.00,17.00,17.00,99.90,1114300,26,20356,-83
2024-05-07 12:12:03,16.90,16.90,16.90,99.90,1114243,26,19941,-84
2024-05-07 12:12:34,16.90,16.90,16.90,99.90,1106557,26,20437,-85
2024-05-07 12:13:04,16.90,16.90,16.90,99.90,1106470,26,19929,-85
2024-05-07 12:13:35,17.00,17.00,17.00,99.90,1104171,26,19930,-86
2024-05-07 12:14:05,17.10,17.10,17.10,99.90,1104203,26,19937,-84
2024-05-07 12:14:36,17.10,17.10,17.10,99.90,1109865,26,19975,-84
2024-05-07 12:15:07,17.30,17.30,17.30,99.90,1114175,26,19940,-83
2024-05-07 12:15:37,17.30,17.30,17.30,99.90,1114071,26,19929,-84
2024-05-07 12:16:08,17.40,17.40,17.40,99.90,1114027,26,19930,-85
2024-05-07 12:16:38,17.40,17.40,17.40,99.90,1111725,26,19952,-85
2024-05-07 12:17:09,17.50,17.50,17.50,99.90,1101310,26,19936,-85
2024-05-07 12:17:39,17.60,17.60,17.60,99.90,1106561,26,19934,-83
2024-05-07 12:18:10,17.50,17.50,17.50,99.90,1109990,26,19929,-84
2024-05-07 12:18:41,17.60,17.60,17.60,99.90,1106980,26,19930,-82
2024-05-07 12:19:11,17.60,17.60,17.60,99.90,1113996,26,20220,-84
2024-05-07 12:19:42,17.50,17.50,17.50,99.90,1113930,26,19944,-84
2024-05-07 12:20:12,17.30,17.30,17.30,99.90,1114209,26,19933,-84
2024-05-07 12:20:43,17.30,17.30,17.30,99.90,1111457,26,20163,-83
2024-05-07 12:21:14,17.50,17.50,17.50,99.90,1114390,26,20380,-83
2024-05-07 12:21:44,17.20,17.20,17.20,99.90,1106177,26,19930,-85
2024-05-07 12:22:33,17.00,17.00,17.00,99.90,1101187,26,19934,-83
2024-05-07 12:23:22,17.00,17.00,17.00,99.90,1106785,26,20008,-84
2024-05-07 12:24:20,17.00,17.00,17.00,99.90,1111826,26,19929,-85
2024-05-07 12:25:09,17.10,17.10,17.10,99.90,1099274,26,19936,-85
2024-05-07 12:25:58,17.30,17.30,17.30,99.90,1102009,26,19979,-85
2024-05-07 12:26:28,17.40,17.40,17.40,99.90,1111128,26,20242,-84
2024-05-07 12:26:59,17.30,17.30,17.30,99.90,1103751,26,19936,-83
2024-05-07 12:27:29,17.30,17.30,17.30,99.90,1104403,26,21269,-84
2024-05-07 12:28:00,17.30,17.30,17.30,99.90,1104044,26,20494,-82
2024-05-07 12:28:33,17.30,17.30,17.30,99.90,1107000,26,19930,-84
2024-05-07 12:29:03,17.30,17.30,17.30,99.90,1114289,26,19948,-84
2024-05-07 12:29:34,17.30,17.30,17.30,99.90,1114445,26,19940,-84
2024-05-07 12:30:05,17.20,17.20,17.20,99.90,1111867,26,19929,-84
2024-05-07 12:30:35,17.10,17.10,17.10,99.90,1111699,26,19976,-84
2024-05-07 12:31:06,17.00,17.00,17.00,99.90,1114378,26,20639,-84
2024-05-07 12:31:36,17.10,17.10,17.10,99.90,1111772,26,19936,-85
2024-05-07 12:32:07,17.20,17.20,17.20,99.90,1114132,26,19929,-86
2024-05-07 12:32:37,17.30,17.30,17.30,99.90,1114269,26,19957,-85
2024-05-07 12:33:11,17.40,17.40,17.40,99.90,1114491,26,20713,-84
2024-05-07 12:33:42,17.40,17.40,17.40,99.90,1113771,26,20426,-83
2024-05-07 12:34:12,17.40,17.40,17.40,99.90,1101831,26,19936,-84
2024-05-07 12:34:43,17.50,17.50,17.50,99.90,1113900,26,19929,-84
2024-05-07 12:35:13,17.50,17.50,17.50,99.90,1111617,26,19930,-84
2024-05-07 12:35:44,17.50,17.50,17.50,99.90,1106243,26,19936,-83
2024-05-07 12:36:15,17.60,17.60,17.60,99.90,1106600,26,19995,-84
2024-05-07 12:36:45,17.60,17.60,17.60,99.90,1106578,26,19953,-83
2024-05-07 12:37:16,17.60,17.60,17.60,99.90,1103867,26,20357,-83
2024-05-07 12:37:47,17.60,17.60,17.60,99.90,1111513,26,19929,-82
2024-05-07 12:38:18,17.70,17.70,17.70,99.90,1114231,26,19929,-82
2024-05-07 12:38:48,17.50,17.50,17.50,99.90,1114432,26,19945,-83
2024-05-07 12:39:19,17.30,17.30,17.30,99.90,1114016,26,19978,-81
2024-05-07 12:39:49,17.40,17.40,17.40,99.90,1114214,26,19931,-83
2024-05-07 12:40:20,17.40,17.40,17.40,99.90,1111639,26,19936,-83
2024-05-07 12:40:51,17.30,17.30,17.30,99.90,1111423,26,19929,-83
2024-05-07 12:41:21,17.40,17.40,17.40,99.90,1114243,26,19998,-84
2024-05-07 12:41:52,17.50,17.50,17.50,99.90,1113913,26,19936,-85
2024-05-07 12:42:23,17.60,17.60,17.60,99.90,1114123,26,20105,-86
2024-05-07 12:42:53,17.60,17.60,17.60,99.90,1114188,26,19940,-86
2024-05-07 12:43:24,17.60,17.60,17.60,99.90,1111402,26,19948,-85
2024-05-07 12:43:54,17.70,17.70,17.70,99.90,1111534,26,19940,-83
2024-05-07 12:44:25,17.70,17.70,17.70,99.90,1113853,26,19936,-84
2024-05-07 12:44:56,17.60,17.60,17.60,99.90,1113974,26,19933,-83
2024-05-07 12:45:27,17.60,17.60,17.60,99.90,1111379,26,20011,-84
2024-05-07 12:45:57,17.70,17.70,17.70,99.90,1114117,26,20585,-84
2024-05-07 12:46:28,17.80,17.80,17.80,99.90,1111475,26,19936,-83
2024-05-07 12:46:59,17.80,17.80,17.80,99.90,1111250,26,19929,-84
2024-05-07 12:47:29,17.80,17.80,17.80,99.90,1111743,26,19936,-84
2024-05-07 12:48:00,17.90,17.90,17.90,99.90,1114168,26,19995,-84
2024-05-07 12:48:31,18.00,18.00,18.00,99.90,1115047,26,19929,-85
2024-05-07 12:49:02,18.10,18.10,18.10,99.90,1111257,26,19961,-84
2024-05-07 12:49:32,18.20,18.20,18.20,99.90,1111939,26,19998,-83
2024-05-07 12:50:03,18.20,18.20,18.20,99.90,1114133,26,19933,-82
2024-05-07 12:50:34,18.30,18.30,18.30,99.90,1111624,26,20333,-83
2024-05-07 12:51:04,18.30,18.30,18.30,99.90,1114176,26,20341,-83
2024-05-07 12:51:35,18.20,18.20,18.20,99.90,1114297,26,20367,-83
2024-05-07 12:52:05,18.20,18.20,18.20,99.90,1114130,26,19961,-83
2024-05-07 12:52:36,18.20,18.20,18.20,99.90,1111582,26,19957,-84
2024-05-07 12:53:07,18.40,18.40,18.40,99.90,1111429,26,20018,-86
2024-05-07 12:53:37,18.40,18.40,18.40,99.90,1113889,26,20145,-85
2024-05-07 12:54:08,18.50,18.50,18.50,99.90,1111710,26,19941,-85
2024-05-07 12:54:38,18.50,18.50,18.50,99.90,1114356,26,19936,-84
2024-05-07 12:55:09,18.60,18.60,18.60,99.90,1111294,26,19937,-86
2024-05-07 12:55:39,18.60,18.60,18.60,99.90,1114150,26,19939,-83
2024-05-07 12:56:10,18.60,18.60,18.60,99.90,1111270,26,19929,-83
2024-05-07 12:56:40,18.60,18.60,18.60,99.90,1114192,26,19929,-83
2024-05-07 12:57:11,18.60,18.60,18.60,99.90,1113904,26,19936,-84
2024-05-07 12:57:42,18.60,18.60,18.60,99.90,1111839,26,19941,-83
2024-05-07 12:58:13,18.60,18.60,18.60,99.90,1111506,26,20188,-83
2024-05-07 12:58:44,18.70,18.70,18.70,99.90,1114236,26,19929,-83
2024-05-07 12:59:14,18.70,18.70,18.70,99.90,1114028,26,19940,-84
2024-05-07 12:59:45,18.70,18.70,18.70,99.90,1113863,26,19936,-84
2024-05-07 13:00:16,18.70,18.70,18.70,99.90,1114078,26,20341,-82
2024-05-07 13:00:46,18.60,18.60,18.60,99.90,1111523,26,19965,-81
2024-05-07 13:01:17,18.60,18.60,18.60,99.90,1111252,26,19998,-84
2024-05-07 13:01:47,18.00,18.00,18.00,99.90,1107482,26,19999,-83
2024-05-07 13:02:18,18.00,18.00,18.00,99.90,1114169,26,19929,-82
2024-05-07 13:02:49,18.00,18.00,18.00,99.90,1113978,26,19961,-82
2024-05-07 13:03:19,17.90,17.90,17.90,99.90,1114217,26,19953,-83
2024-05-07 13:03:51,18.00,18.00,18.00,99.90,1111124,26,20000,-83
2024-05-07 13:04:23,18.00,18.00,18.00,99.90,1114113,26,19930,-83
2024-05-07 13:04:54,18.10,18.10,18.10,99.90,1114170,26,19936,-86
2024-05-07 13:05:24,18.20,18.20,18.20,99.90,1113912,26,19936,-85
2024-05-07 13:05:55,18.20,18.20,18.20,99.90,1103613,26,19995,-84
2024-05-07 13:06:26,18.30,18.30,18.30,99.90,1106276,26,19941,-83
2024-05-07 13:06:56,18.40,18.40,18.40,99.90,1106036,26,20114,-82
2024-05-07 13:07:31,18.40,18.40,18.40,99.90,1103854,26,19934,-82
2024-05-07 13:08:01,18.50,18.50,18.50,99.90,1113936,26,19941,-84
2024-05-07 13:08:32,18.50,18.50,18.50,99.90,1113904,26,20421,-83
2024-05-07 13:09:02,18.60,18.60,18.60,99.90,1114331,26,20006,-83
2024-05-07 13:09:33,18.70,18.70,18.70,99.90,1113896,26,20285,-84
2024-05-07 13:10:04,18.70,18.70,18.70,99.90,1111960,26,19968,-84
2024-05-07 13:10:35,18.70,18.70,18.70,99.90,1112174,26,20027,-85
2024-05-07 13:11:05,18.80,18.80,18.80,99.90,1114961,26,19929,-84
2024-05-07 13:11:36,18.70,18.70,18.70,99.90,1114552,26,19979,-82
2024-05-07 13:12:06,18.50,18.50,18.50,99.90,1111978,26,19942,-84
2024-05-07 13:12:37,18.50,18.50,18.50,99.90,1115000,26,20381,-85
2024-05-07 13:13:07,18.30,18.30,18.30,99.90,1114644,26,19940,-83
2024-05-07 13:13:38,18.40,18.40,18.40,99.90,1112186,26,19929,-86
2024-05-07 13:14:09,18.50,18.50,18.50,99.90,1104521,26,19929,-85
2024-05-07 13:14:40,18.60,18.60,18.60,99.90,1107175,26,20020,-82
2024-05-07 13:15:10,18.60,18.60,18.60,99.90,1104401,26,19941,-84
2024-05-07 13:15:41,18.80,18.80,18.80,99.90,1107424,26,19930,-83
2024-05-07 13:16:12,18.80,18.80,18.80,99.90,1113171,26,21101,-85
2024-05-07 13:16:42,18.90,18.90,18.90,99.90,1115007,26,20369,-82
2024-05-07 13:17:13,18.80,18.80,18.80,99.90,1111824,26,20040,-84
2024-05-07 13:17:43,18.90,18.90,18.90,99.90,1114888,26,20316,-83
2024-05-07 13:18:14,18.90,18.90,18.90,99.90,1114671,26,20551,-83
2024-05-07 13:18:44,19.00,19.00,19.00,99.90,1114985,26,19929,-83
2024-05-07 13:19:15,19.20,19.20,19.20,99.90,1111460,26,19929,-85
2024-05-07 13:19:45,19.30,19.30,19.30,99.90,1114791,26,19935,-80
2024-05-07 13:20:16,19.30,19.30,19.30,99.90,1112054,26,19960,-82
2024-05-07 13:20:46,19.20,19.20,19.20,99.90,1112150,26,20469,-83
2024-05-07 13:21:17,19.10,19.10,19.10,99.90,1114875,26,19997,-85
2024-05-07 13:21:47,19.10,19.10,19.10,99.90,1114546,26,19936,-84
2024-05-07 13:22:18,19.20,19.20,19.20,99.90,1112025,26,19965,-85
2024-05-07 13:22:48,19.20,19.20,19.20,99.90,1114810,26,19935,-83
2024-05-07 13:23:19,19.30,19.30,19.30,99.90,1114649,26,19940,-82
2024-05-07 13:23:50,19.30,19.30,19.30,99.90,1104090,26,19929,-83
2024-05-07 13:24:20,19.10,19.10,19.10,99.90,1108312,26,20280,-85
2024-05-07 13:24:51,19.00,19.00,19.00,99.90,1107380,26,19973,-83
2024-05-07 13:25:21,18.90,18.90,18.90,99.90,1106347,26,20324,-83
2024-05-07 13:25:52,18.90,18.90,18.90,99.90,1099940,26,19959,-86
2024-05-07 13:26:23,18.80,18.80,18.80,99.90,1107050,26,19937,-84
2024-05-07 13:26:53,18.70,18.70,18.70,99.90,1114057,26,20348,-84
2024-05-07 13:27:24,18.70,18.70,18.70,99.90,1104552,26,19937,-84
2024-05-07 13:27:54,18.80,18.80,18.80,99.90,1115135,26,19937,-83
2024-05-07 13:28:25,18.80,18.80,18.80,99.90,1111487,26,20394,-83
2024-05-07 13:28:56,18.80,18.80,18.80,99.90,1114276,26,19929,-84
2024-05-07 13:29:27,18.70,18.70,18.70,99.90,1114926,26,19971,-83
2024-05-07 13:29:58,18.70,18.70,18.70,99.90,1114761,26,19994,-85
2024-05-07 13:30:28,18.60,18.60,18.60,99.90,1111908,26,20160,-82
2024-05-07 13:30:59,18.60,18.60,18.60,99.90,1114790,26,19943,-83
2024-05-07 13:31:29,18.50,18.50,18.50,99.90,1111926,26,19929,-84
2024-05-07 13:32:00,18.30,18.30,18.30,99.90,1112098,26,19933,-82
2024-05-07 13:32:30,18.30,18.30,18.30,99.90,1114444,26,20422,-86
2024-05-07 13:33:01,18.20,18.20,18.20,99.90,1114881,26,19929,-83
2024-05-07 13:33:32,18.30,18.30,18.30,99.90,1114344,26,19939,-82
2024-05-07 13:34:03,18.30,18.30,18.30,99.90,1112107,26,19941,-84
2024-05-07 13:34:33,18.20,18.20,18.20,99.90,1114834,26,19929,-82
2024-05-07 13:35:04,18.20,18.20,18.20,99.90,1114660,26,20418,-84
2024-05-07 13:35:37,18.10,18.10,18.10,99.90,1114529,26,19929,-84
2024-05-07 13:36:08,18.10,18.10,18.10,99.90,1112241,26,19936,-86
2024-05-07 13:36:39,18.10,18.10,18.10,99.90,1114420,26,20256,-85
2024-05-07 13:37:09,18.20,18.20,18.20,99.90,1112111,26,19934,-83
2024-05-07 13:37:41,18.20,18.20,18.20,99.90,1114717,26,19953,-85
2024-05-07 13:38:12,18.20,18.20,18.20,99.90,1114751,26,20673,-80
2024-05-07 13:38:42,18.10,18.10,18.10,99.90,1115051,26,19995,-83
2024-05-07 13:39:13,18.10,18.10,18.10,99.90,1111810,26,20451,-82
2024-05-07 13:39:43,18.00,18.00,18.00,99.90,1106929,26,20292,-81
2024-05-07 13:40:14,17.90,17.90,17.90,99.90,1106936,26,19941,-82
2024-05-07 13:40:44,17.80,17.80,17.80,99.90,1106801,26,19973,-82
2024-05-07 13:41:15,17.70,17.70,17.70,99.90,1107304,26,19929,-83
2024-05-07 13:41:45,17.60,17.60,17.60,99.90,1114817,26,19969,-81
2024-05-07 13:42:16,17.50,17.50,17.50,99.90,1114504,26,19956,-81
2024-05-07 13:42:47,17.50,17.50,17.50,99.90,1112191,26,20945,-81
2024-05-07 13:43:17,17.40,17.40,17.40,99.90,1114381,26,19936,-82
2024-05-07 13:43:48,17.30,17.30,17.30,99.90,1114879,26,20027,-83
2024-05-07 13:44:18,17.30,17.30,17.30,99.90,1114901,26,19984,-83
2024-05-07 13:44:49,17.20,17.20,17.20,99.90,1106884,26,19973,-83
2024-05-07 13:45:19,17.20,17.20,17.20,99.90,1107437,26,19984,-83
2024-05-07 13:45:50,17.20,17.20,17.20,99.90,1106749,26,19930,-80
2024-05-07 13:46:21,17.10,17.10,17.10,99.90,1107135,26,19961,-84
2024-05-07 13:46:52,17.10,17.10,17.10,99.90,1114465,26,19929,-89
2024-05-07 13:47:22,17.00,17.00,17.00,99.90,1114733,26,19929,-85
2024-05-07 13:47:53,17.00,17.00,17.00,99.90,1107050,26,20738,-83
2024-05-07 13:48:24,16.80,16.80,16.80,99.90,1106828,26,19929,-81
2024-05-07 13:49:00,16.80,16.80,16.80,99.90,1106993,26,19939,-85
2024-05-07 13:49:30,16.80,16.80,16.80,99.90,1104763,26,20494,-84
2024-05-07 13:50:01,16.70,16.70,16.70,99.90,1114812,26,20367,-84
2024-05-07 13:50:32,16.60,16.60,16.60,99.90,1114398,26,19929,-83
2024-05-07 13:51:03,16.60,16.60,16.60,99.90,1114839,26,19928,-81
2024-05-07 13:51:33,16.40,16.40,16.40,99.90,1114278,26,19936,-86
2024-05-07 13:52:04,16.30,16.30,16.30,99.90,1114720,26,19936,-83
2024-05-07 13:52:35,16.30,16.30,16.30,99.90,1114572,26,19940,-83
2024-05-07 13:53:06,16.30,16.30,16.30,99.90,1114614,26,19998,-81
2024-05-07 13:53:37,16.30,16.30,16.30,99.90,1114676,26,20259,-86
2024-05-07 13:54:08,16.20,16.20,16.20,99.90,1114623,26,19929,-82
2024-05-07 13:54:38,16.20,16.20,16.20,99.90,1114814,26,19929,-84
2024-05-07 13:55:09,16.10,16.10,16.10,99.90,1106781,26,19940,-86
2024-05-07 13:55:39,16.00,16.00,16.00,99.90,1107241,26,20261,-85
2024-05-07 13:56:10,16.00,16.00,16.00,99.90,1107205,26,20049,-83
2024-05-07 13:56:41,15.90,15.90,15.90,99.90,1106834,26,19940,-83
2024-05-07 13:57:11,15.90,15.90,15.90,99.90,1109576,26,19929,-84
2024-05-07 13:57:42,15.90,15.90,15.90,99.90,1107109,26,19936,-81
2024-05-07 13:58:12,15.90,15.90,15.90,99.90,1106898,26,20219,-84
2024-05-07 13:58:43,15.80,15.80,15.80,99.90,1107154,26,19930,-84
2024-05-07 13:59:13,15.80,15.80,15.80,99.90,1107026,26,19929,-85
2024-05-07 13:59:44,15.80,15.80,15.80,99.90,1114613,26,19936,-84
2024-05-07 14:00:15,15.80,15.80,15.80,99.90,1114591,26,19928,-81
2024-05-07 14:00:45,15.80,15.80,15.80,99.90,1114867,26,20406,-84
2024-05-07 14:01:16,15.80,15.80,15.80,99.90,1114652,26,19961,-83
2024-05-07 14:01:46,15.90,15.90,15.90,99.90,1106763,26,19933,-83
2024-05-07 14:02:17,15.90,15.90,15.90,99.90,1107265,26,19930,-83
2024-05-07 14:02:47,15.90,15.90,15.90,99.90,1106836,26,19940,-85
2024-05-07 14:03:18,15.80,15.80,15.80,99.90,1106536,26,19934,-86
2024-05-07 14:03:48,15.80,15.80,15.80,99.90,1104106,26,20474,-86
2024-05-07 14:04:19,15.70,15.70,15.70,99.90,1107149,26,19944,-84
2024-05-07 14:04:49,15.60,15.60,15.60,99.90,1106982,26,19930,-83
2024-05-07 14:05:20,15.70,15.70,15.70,99.90,1114413,26,20292,-85
2024-05-07 14:05:51,15.70,15.70,15.70,99.90,1107147,26,20010,-84
2024-05-07 14:06:21,15.70,15.70,15.70,99.90,1108014,26,20437,-85
2024-05-07 14:06:52,15.80,15.80,15.80,99.90,1109307,26,21000,-84
2024-05-07 14:07:22,15.70,15.70,15.70,99.90,1107081,26,19942,-85
2024-05-07 14:07:53,15.70,15.70,15.70,99.90,1112337,26,19941,-86
2024-05-07 14:08:24,15.80,15.80,15.80,99.90,1114768,26,19961,-87
2024-05-07 14:08:54,15.80,15.80,15.80,99.90,1114338,26,19929,-85
2024-05-07 14:09:25,15.80,15.80,15.80,99.90,1114589,26,19929,-84
2024-05-07 14:09:55,15.70,15.70,15.70,99.90,1114507,26,19929,-82
2024-05-07 14:10:27,15.70,15.70,15.70,99.90,1114298,26,19929,-82
2024-05-07 14:10:58,15.70,15.70,15.70,99.90,1106617,26,19941,-84
2024-05-07 14:11:28,15.70,15.70,15.70,99.90,1106607,26,20306,-83
2024-05-07 14:11:59,15.60,15.60,15.60,99.90,1106891,26,19937,-84
2024-05-07 14:12:29,15.70,15.70,15.70,99.90,1104326,26,19929,-80
2024-05-07 14:13:00,15.70,15.70,15.70,99.90,1114415,26,19998,-85
2024-05-07 14:13:30,15.70,15.70,15.70,99.90,1114298,26,19933,-85
2024-05-07 14:14:01,15.60,15.60,15.60,99.90,1114454,26,19987,-84
2024-05-07 14:14:32,15.60,15.60,15.60,99.90,1114715,26,20261,-84
2024-05-07 14:15:03,15.60,15.60,15.60,99.90,1116980,26,20264,-85
2024-05-07 14:15:34,15.60,15.60,15.60,99.90,1105085,26,19937,-84
2024-05-07 14:16:04,15.60,15.60,15.60,99.90,1114218,26,19936,-84
2024-05-07 14:16:35,15.60,15.60,15.60,99.90,1114727,26,19929,-85
2024-05-07 14:17:06,15.60,15.60,15.60,99.90,1114380,26,19957,-85
2024-05-07 14:17:36,15.70,15.70,15.70,99.90,1114604,26,19936,-85
2024-05-07 14:18:07,15.70,15.70,15.70,99.90,1114709,26,19996,-86
2024-05-07 14:18:38,15.60,15.60,15.60,99.90,1114564,26,19947,-85
2024-05-07 14:19:10,15.60,15.60,15.60,99.90,1114567,26,19929,-85
2024-05-07 14:19:40,15.60,15.60,15.60,99.90,1114500,26,19933,-84
2024-05-07 14:20:11,15.70,15.70,15.70,99.90,1114827,26,19928,-85
2024-05-07 14:20:42,15.70,15.70,15.70,99.90,1114649,26,20449,-84
2024-05-07 14:21:12,15.60,15.60,15.60,99.90,1106102,26,19977,-84
2024-05-07 14:21:43,15.70,15.70,15.70,99.90,1106346,26,20343,-79
2024-05-07 14:22:13,15.60,15.60,15.60,99.90,1106618,26,20469,-86
2024-05-07 14:22:44,15.60,15.60,15.60,99.90,1107118,26,20498,-84
2024-05-07 14:23:14,15.60,15.60,15.60,99.90,1114782,26,19936,-84
2024-05-07 14:23:45,15.60,15.60,15.60,99.90,1114273,26,19991,-84
2024-05-07 14:24:15,15.50,15.50,15.50,99.90,1106860,26,19946,-85
2024-05-07 14:24:46,15.50,15.50,15.50,99.90,1106939,26,19930,-84
2024-05-07 14:25:16,15.40,15.40,15.40,99.90,1107005,26,20314,-84
2024-05-07 14:25:47,15.40,15.40,15.40,99.90,1107237,26,19961,-85
2024-05-07 14:26:18,15.40,15.40,15.40,99.90,1114795,26,19937,-85
2024-05-07 14:26:48,15.40,15.40,15.40,99.90,1114487,26,19937,-86
2024-05-07 14:27:21,15.40,15.40,15.40,99.90,1114608,26,20006,-83
2024-05-07 14:27:51,15.40,15.40,15.40,99.90,1104133,26,19929,-85
2024-05-07 14:28:22,15.40,15.40,15.40,99.90,1106577,26,19930,-87
2024-05-07 14:28:52,15.40,15.40,15.40,99.90,1107209,26,20253,-84
2024-05-07 14:29:23,15.30,15.30,15.30,99.90,1107091,26,20482,-87
2024-05-07 14:29:55,15.40,15.40,15.40,99.90,1114402,26,19944,-87
2024-05-07 14:30:25,15.40,15.40,15.40,99.90,1114673,26,19947,-84
2024-05-07 14:30:56,15.50,15.50,15.50,99.90,1114741,26,19940,-84
2024-05-07 14:31:26,15.40,15.40,15.40,99.90,1114411,26,19938,-84
2024-05-07 14:31:57,15.40,15.40,15.40,99.90,1114545,26,20294,-85
2024-05-07 14:32:27,15.40,15.40,15.40,99.90,1114575,26,19928,-86
2024-05-07 14:32:58,15.40,15.40,15.40,99.90,1106700,26,20510,-84
2024-05-07 14:33:29,15.40,15.40,15.40,99.90,1106650,26,19930,-87
2024-05-07 14:33:59,15.40,15.40,15.40,99.90,1106922,26,19945,-85
2024-05-07 14:34:30,15.40,15.40,15.40,99.90,1107072,26,19930,-86
2024-05-07 14:35:01,15.40,15.40,15.40,99.90,1114742,26,19998,-86
2024-05-07 14:35:31,15.40,15.40,15.40,99.90,1114675,26,19936,-83
2024-05-07 14:36:02,15.30,15.30,15.30,99.90,1114653,26,20416,-85
2024-05-07 14:36:32,15.30,15.30,15.30,99.90,1114447,26,19961,-85
2024-05-07 14:37:03,15.40,15.40,15.40,99.90,1114535,26,19936,-86
2024-05-07 14:37:34,15.40,15.40,15.40,99.90,1112050,26,19937,-82
2024-05-07 14:38:04,15.30,15.30,15.30,99.90,1106687,26,20598,-84
2024-05-07 14:38:35,15.20,15.20,15.20,99.90,1106965,26,19954,-84
2024-05-07 14:39:06,15.20,15.20,15.20,99.90,1106766,26,19937,-85
2024-05-07 14:39:37,15.10,15.10,15.10,99.90,1106932,26,19934,-85
2024-05-07 14:40:09,15.10,15.10,15.10,99.90,1107903,26,19937,-85
2024-05-07 14:40:39,15.10,15.10,15.10,99.90,1114786,26,20008,-86
2024-05-07 14:41:10,15.10,15.10,15.10,99.90,1114525,26,19945,-85
2024-05-07 14:41:40,15.10,15.10,15.10,99.90,1114593,26,20316,-84
2024-05-07 14:42:14,15.10,15.10,15.10,99.90,1114600,26,19997,-85
2024-05-07 14:42:45,15.10,15.10,15.10,99.90,1114679,26,19929,-85
2024-05-07 14:43:15,15.10,15.10,15.10,99.90,1106720,26,19940,-86
2024-05-07 14:43:46,15.20,15.20,15.20,99.90,1107006,26,19941,-85
2024-05-07 14:44:16,15.20,15.20,15.20,99.90,1109386,26,20343,-86
2024-05-07 14:44:47,15.20,15.20,15.20,99.90,1107091,26,19965,-84
2024-05-07 14:45:17,15.30,15.30,15.30,99.90,1111062,26,20569,-84
2024-05-07 14:45:48,15.30,15.30,15.30,99.90,1114302,26,19929,-84
2024-05-07 14:46:19,15.30,15.30,15.30,99.90,1114315,26,19940,-84
2024-05-07 14:46:49,15.30,15.30,15.30,99.90,1114452,26,19929,-84
2024-05-07 14:47:20,15.30,15.30,15.30,99.90,1114490,26,19935,-84
2024-05-07 14:47:51,15.30,15.30,15.30,99.90,1114409,26,20361,-85
2024-05-07 14:48:22,15.30,15.30,15.30,99.90,1114535,26,19938,-87
2024-05-07 14:48:53,15.30,15.30,15.30,99.90,1114549,26,19940,-84
2024-05-07 14:49:24,15.30,15.30,15.30,99.90,1114199,26,19936,-85
2024-05-07 14:49:54,15.30,15.30,15.30,99.90,1114646,26,19929,-86
2024-05-07 14:50:26,15.30,15.30,15.30,99.90,1114197,26,19944,-83
2024-05-07 14:50:57,15.30,15.30,15.30,99.90,1114471,26,19929,-83
2024-05-07 14:51:28,15.30,15.30,15.30,99.90,1114544,26,20385,-83
2024-05-07 14:51:58,15.30,15.30,15.30,99.90,1114411,26,19929,-82
2024-05-07 14:52:29,15.30,15.30,15.30,99.90,1114482,26,19929,-82
2024-05-07 14:52:59,15.20,15.20,15.20,99.90,1114572,26,20469,-84
2024-05-07 14:53:30,15.30,15.30,15.30,99.90,1106444,26,19944,-83
2024-05-07 14:54:00,15.30,15.30,15.30,99.90,1106590,26,20007,-84
2024-05-07 14:54:31,15.30,15.30,15.30,99.90,1106765,26,19934,-84
2024-05-07 14:55:01,15.30,15.30,15.30,99.90,1110011,26,19965,-81
2024-05-07 14:55:35,15.30,15.30,15.30,99.90,1115627,26,19932,-84
2024-05-07 14:56:06,15.30,15.30,15.30,99.90,1118442,26,20337,-82
2024-05-07 14:56:37,15.20,15.20,15.20,99.90,1118365,26,19941,-84
2024-05-07 14:57:07,15.20,15.20,15.20,99.90,1115878,26,19937,-82
2024-05-07 14:57:38,15.30,15.30,15.30,99.90,1119571,26,19991,-82
2024-05-07 14:58:09,15.30,15.30,15.30,99.90,1119185,26,19940,-83
2024-05-07 14:58:40,15.20,15.20,15.20,99.90,1118608,26,19936,-84
2024-05-07 14:59:11,15.20,15.20,15.20,99.90,1115017,26,20372,-85
2024-05-07 14:59:42,15.20,15.20,15.20,99.90,1119201,26,19983,-83
2024-05-07 15:00:12,15.20,15.20,15.20,99.90,1117594,26,19928,-85
2024-05-07 15:00:43,15.30,15.30,15.30,99.90,1115528,26,19936,-84
2024-05-07 15:01:13,15.30,15.30,15.30,99.90,1118121,26,19941,-84
2024-05-07 15:01:44,15.30,15.30,15.30,99.90,1117966,26,19968,-83
2024-05-07 15:02:15,15.30,15.30,15.30,99.90,1118689,26,19932,-83
2024-05-07 15:02:46,15.20,15.20,15.20,99.90,1115738,26,19936,-83
2024-05-07 15:03:16,15.20,15.20,15.20,99.90,1117434,26,19932,-85
2024-05-07 15:03:47,15.20,15.20,15.20,99.90,1118381,26,19943,-84
2024-05-07 15:04:18,15.20,15.20,15.20,99.90,1117703,26,20376,-83
2024-05-07 15:04:48,15.20,15.20,15.20,99.90,1118450,26,20372,-83
2024-05-07 15:05:19,15.30,15.30,15.30,99.90,1116081,26,20284,-84
2024-05-07 15:05:49,15.30,15.30,15.30,99.90,1115640,26,19937,-84
2024-05-07 15:06:20,15.20,15.20,15.20,99.90,1114606,26,19933,-82
2024-05-07 15:06:50,15.30,15.30,15.30,99.90,1117703,26,19929,-84
2024-05-07 15:07:21,15.30,15.30,15.30,99.90,1115514,26,20359,-83
2024-05-07 15:07:52,15.30,15.30,15.30,99.90,1115183,26,19929,-86
2024-05-07 15:08:24,15.30,15.30,15.30,99.90,1118976,26,20006,-83
2024-05-07 15:08:55,15.30,15.30,15.30,99.90,1119580,26,19929,-83
2024-05-07 15:09:25,15.30,15.30,15.30,99.90,1119400,26,19929,-83
2024-05-07 15:09:56,15.30,15.30,15.30,99.90,1119508,26,19937,-83
2024-05-07 15:10:26,15.30,15.30,15.30,99.90,1119413,26,19961,-83
2024-05-07 15:10:58,15.30,15.30,15.30,99.90,1119571,26,19941,-82
2024-05-07 15:11:28,15.30,15.30,15.30,99.90,1119457,26,20322,-81
2024-05-07 15:13:26,15.30,15.30,15.30,99.90,1114391,26,20397,-82
2024-05-07 15:13:57,15.30,15.30,15.30,99.90,1111881,26,19933,-85
2024-05-07 15:14:28,15.20,15.20,15.20,99.90,1114397,26,19933,-83
2024-05-07 15:14:58,15.20,15.20,15.20,99.90,1114788,26,20343,-83
2024-05-07 15:15:29,15.20,15.20,15.20,99.90,1114343,26,19973,-83
2024-05-07 15:16:00,15.20,15.20,15.20,99.90,1114704,26,20357,-83
2024-05-07 15:16:30,15.30,15.30,15.30,99.90,1109216,26,19930,-87
2024-05-07 15:17:01,15.30,15.30,15.30,99.90,1110112,26,19992,-86
2024-05-07 15:17:31,15.30,15.30,15.30,99.90,1110062,26,20359,-82
2024-05-07 15:18:03,15.20,15.20,15.20,99.90,1113897,26,19929,-84
2024-05-07 15:18:33,15.20,15.20,15.20,99.90,1117544,26,20008,-81
2024-05-07 15:19:04,15.20,15.20,15.20,99.90,1118042,26,20008,-79
2024-05-07 15:19:34,15.10,15.10,15.10,99.90,1118708,26,22021,-78
2024-05-07 15:20:05,15.10,15.10,15.10,99.90,1119019,26,19964,-76
2024-05-07 15:20:36,15.20,15.20,15.20,99.90,1118246,26,19941,-80
2024-05-07 15:21:07,15.20,15.20,15.20,99.90,1118539,26,19936,-82
2024-05-07 15:21:37,15.20,15.20,15.20,99.90,1117328,26,19929,-77
2024-05-07 15:22:08,15.20,15.20,15.20,99.90,1117843,26,20471,-79
2024-05-07 15:22:38,15.20,15.20,15.20,99.90,1111670,26,19944,-79
2024-05-07 15:23:09,15.10,15.10,15.10,99.90,1111711,26,20273,-80
2024-05-07 15:23:40,15.20,15.20,15.20,99.90,1117851,26,20349,-79
2024-05-07 15:24:11,15.10,15.10,15.10,99.90,1119189,26,20253,-80
2024-05-07 15:24:42,15.20,15.20,15.20,99.90,1119392,26,19966,-80
2024-05-07 15:25:12,15.20,15.20,15.20,99.90,1119579,26,19935,-79
2024-05-07 15:25:43,15.20,15.20,15.20,99.90,1119400,26,20023,-80
2024-05-07 15:26:13,15.20,15.20,15.20,99.90,1119518,26,20345,-81
2024-05-07 15:26:44,15.30,15.30,15.30,99.90,1119347,26,20349,-81
2024-05-07 15:27:14,15.30,15.30,15.30,99.90,1119162,26,19940,-81
2024-05-07 15:27:46,15.20,15.20,15.20,99.90,1114337,26,19929,-81
2024-05-07 15:28:16,15.30,15.30,15.30,99.90,1114450,26,20008,-81
2024-05-07 15:28:47,15.30,15.30,15.30,99.90,1114596,26,19946,-81
2024-05-07 15:29:18,15.30,15.30,15.30,99.90,1114241,26,20261,-81
2024-05-07 15:29:48,15.30,15.30,15.30,99.90,1114447,26,20318,-80
2024-05-07 15:30:19,15.40,15.40,15.40,99.90,1114437,26,20324,-81
2024-05-07 15:30:50,15.40,15.40,15.40,99.90,1114412,26,19929,-81
2024-05-07 15:31:20,15.40,15.40,15.40,99.90,1106678,26,19934,-81
2024-05-07 15:31:51,15.40,15.40,15.40,99.90,1107039,26,19929,-82
2024-05-07 15:32:22,15.40,15.40,15.40,99.90,1100991,26,19930,-81
2024-05-07 15:32:52,15.40,15.40,15.40,99.90,1106348,26,20191,-82
2024-05-07 15:33:23,15.50,15.50,15.50,99.90,1114383,26,19963,-81
2024-05-07 15:33:54,15.60,15.60,15.60,99.90,1114540,26,19929,-82
2024-05-07 15:34:24,15.70,15.70,15.70,99.90,1114353,26,19937,-82
2024-05-07 15:34:55,15.70,15.70,15.70,99.90,1107022,26,19937,-81
2024-05-07 15:35:25,15.70,15.70,15.70,99.90,1106779,26,19936,-81
2024-05-07 15:35:56,15.70,15.70,15.70,99.90,1108320,26,20229,-81
2024-05-07 15:36:27,15.70,15.70,15.70,99.90,1114147,26,20431,-82
2024-05-07 15:36:58,15.70,15.70,15.70,99.90,1121698,26,19994,-82
2024-05-07 15:37:28,15.80,15.80,15.80,99.90,1117716,26,19984,-80
2024-05-07 15:37:59,15.60,15.60,15.60,99.90,1116353,26,20283,-81
2024-05-07 15:38:30,15.50,15.50,15.50,99.90,1124079,26,19935,-82
2024-05-07 15:39:00,15.50,15.50,15.50,99.90,1116971,26,19961,-81
2024-05-07 15:39:31,15.60,15.60,15.60,99.90,1116106,26,19940,-82
2024-05-07 15:40:01,15.50,15.50,15.50,99.90,1117195,26,20362,-80
2024-05-07 15:40:34,15.60,15.60,15.60,99.90,1117272,26,19933,-80
2024-05-07 15:41:04,15.60,15.60,15.60,99.90,1115624,26,19998,-81
2024-05-07 15:41:35,15.60,15.60,15.60,99.90,1114959,26,19998,-80
2024-05-07 15:42:05,15.60,15.60,15.60,99.90,1119460,26,19997,-81
2024-05-07 15:42:36,15.70,15.70,15.70,99.90,1119262,26,19966,-80
2024-05-07 15:43:06,15.60,15.60,15.60,99.90,1119430,26,20314,-81
2024-05-07 15:43:37,15.60,15.60,15.60,99.90,1119245,26,19941,-81
2024-05-07 15:44:07,15.60,15.60,15.60,99.90,1119439,26,19961,-79
2024-05-07 15:44:38,15.60,15.60,15.60,99.90,1119395,26,19957,-79
2024-05-07 15:45:09,15.60,15.60,15.60,99.90,1119471,26,19965,-81
2024-05-07 15:45:40,15.60,15.60,15.60,99.90,1119288,26,19936,-80
2024-05-07 15:46:10,15.50,15.50,15.50,99.90,1119592,26,19940,-80
2024-05-07 15:46:41,15.60,15.60,15.60,99.90,1118032,26,19940,-80
2024-05-07 15:47:12,15.50,15.50,15.50,99.90,1106762,26,20564,-81
2024-05-07 15:47:42,15.50,15.50,15.50,99.90,1106685,26,20011,-80
2024-05-07 15:48:13,15.60,15.60,15.60,99.90,1106641,26,19929,-81
2024-05-07 15:48:44,15.60,15.60,15.60,99.90,1106798,26,20077,-80
2024-05-07 15:49:14,15.60,15.60,15.60,99.90,1114605,26,20221,-81
2024-05-07 15:49:45,15.60,15.60,15.60,99.90,1114350,26,19936,-81
2024-05-07 15:50:15,15.60,15.60,15.60,99.90,1114181,26,19961,-79
2024-05-07 15:50:46,15.60,15.60,15.60,99.90,1114554,26,19929,-81
2024-05-07 15:51:16,15.60,15.60,15.60,99.90,1113701,26,20002,-80
2024-05-07 15:51:47,15.60,15.60,15.60,99.90,1110410,26,19984,-80
2024-05-07 15:52:17,15.60,15.60,15.60,99.90,1114045,26,19936,-80
2024-05-07 15:52:48,15.60,15.60,15.60,99.90,1114481,26,20269,-83
2024-05-07 15:53:20,15.60,15.60,15.60,99.90,1113615,26,19935,-80
2024-05-07 15:53:52,15.60,15.60,15.60,99.90,1110534,26,19929,-79
2024-05-07 15:54:23,15.60,15.60,15.60,99.90,1116802,26,20313,-82
2024-05-07 15:54:53,15.60,15.60,15.60,99.90,1114662,26,19936,-84
2024-05-07 15:55:24,15.60,15.60,15.60,99.90,1111884,26,19941,-82
2024-05-07 15:55:54,15.60,15.60,15.60,99.90,1118284,26,19936,-82
2024-05-07 15:56:25,15.60,15.60,15.60,99.90,1118817,26,19932,-81
2024-05-07 15:56:55,15.60,15.60,15.60,99.90,1118664,26,19954,-80
2024-05-07 15:57:26,15.60,15.60,15.60,99.90,1114818,26,19933,-82
2024-05-07 15:57:57,15.70,15.70,15.70,99.90,1118818,26,19941,-80
2024-05-07 15:58:27,15.70,15.70,15.70,99.90,1118525,26,19929,-82
2024-05-07 15:58:58,15.70,15.70,15.70,99.90,1119158,26,20235,-83
2024-05-07 15:59:28,15.70,15.70,15.70,99.90,1114567,26,20344,-82
2024-05-07 15:59:59,15.70,15.70,15.70,99.90,1118406,26,19932,-81
2024-05-07 16:00:30,15.60,15.60,15.60,99.90,1121358,26,19976,-80
2024-05-07 16:01:01,15.70,15.70,15.70,99.90,1118797,26,19936,-79
2024-05-07 16:01:31,15.70,15.70,15.70,99.90,1115904,26,20400,-81
2024-05-07 16:03:31,15.70,15.70,15.70,99.90,1122800,26,19931,-81
2024-05-07 16:04:16,15.60,15.60,15.60,99.90,1119374,26,19936,-80
2024-05-07 16:04:47,15.60,15.60,15.60,99.90,1119372,26,19929,-81
2024-05-07 16:05:17,15.50,15.50,15.50,99.90,1118016,26,19933,-82
2024-05-07 16:05:48,15.50,15.50,15.50,99.90,1114525,26,20358,-82
2024-05-07 16:06:18,15.50,15.50,15.50,99.90,1122555,26,20365,-81
2024-05-07 16:06:49,15.50,15.50,15.50,99.90,1119499,26,19929,-79
2024-05-07 16:07:20,15.50,15.50,15.50,99.90,1117623,26,19961,-79
2024-05-07 16:07:50,15.50,15.50,15.50,99.90,1115729,26,19940,-80
2024-05-07 16:08:23,15.50,15.50,15.50,99.90,1118730,26,19929,-80
2024-05-07 16:08:53,15.50,15.50,15.50,99.90,1116154,26,20298,-78
2024-05-07 16:09:24,15.40,15.40,15.40,99.90,1119308,26,19998,-81
2024-05-07 16:09:54,15.40,15.40,15.40,99.90,1119115,26,19941,-82
2024-05-07 16:10:25,15.50,15.50,15.50,99.90,1119292,26,20374,-79
2024-05-07 16:10:56,15.40,15.40,15.40,99.90,1119219,26,19929,-80
2024-05-07 16:11:27,15.40,15.40,15.40,99.90,1119438,26,19929,-82
2024-05-07 16:11:58,15.40,15.40,15.40,99.90,1119240,26,19929,-81
2024-05-07 16:12:28,15.40,15.40,15.40,99.90,1119255,26,19940,-81
2024-05-07 16:12:59,15.40,15.40,15.40,99.90,1119502,26,19929,-81
2024-05-07 16:13:29,15.30,15.30,15.30,99.90,1119072,26,19936,-80
2024-05-07 16:14:00,15.30,15.30,15.30,99.90,1119405,26,20229,-79
2024-05-07 16:14:33,15.30,15.30,15.30,99.90,1119285,26,20375,-81
2024-05-07 16:15:22,15.40,15.40,15.40,99.90,1119159,26,19940,-82
2024-05-07 16:15:54,15.30,15.30,15.30,99.90,1117571,26,19929,-81
2024-05-07 16:16:25,15.40,15.40,15.40,99.90,1117925,26,19997,-83
2024-05-07 16:16:55,15.40,15.40,15.40,99.90,1117844,26,20409,-84
2024-05-07 16:17:26,15.40,15.40,15.40,99.90,1117234,26,20073,-81
2024-05-07 16:17:56,15.40,15.40,15.40,99.90,1119150,26,19929,-79
2024-05-07 16:18:27,15.40,15.40,15.40,99.90,1119014,26,19968,-82
2024-05-07 16:18:57,15.40,15.40,15.40,99.90,1118120,26,19968,-82
2024-05-07 16:19:28,15.40,15.40,15.40,99.90,1120397,26,19937,-82
2024-05-07 16:19:59,15.40,15.40,15.40,99.90,1117982,26,19965,-80
2024-05-07 16:20:31,15.40,15.40,15.40,99.90,1117416,26,19937,-81
2024-05-07 16:21:12,15.30,15.30,15.30,99.90,1118364,26,20015,-82
2024-05-07 16:21:42,15.40,15.40,15.40,99.90,1121345,26,20348,-81
2024-05-07 16:22:13,15.40,15.40,15.40,99.90,1112705,26,19985,-82
2024-05-07 16:22:43,15.40,15.40,15.40,99.90,1111356,26,19930,-80
2024-05-07 16:23:14,15.40,15.40,15.40,99.90,1116485,26,20287,-79
2024-05-07 16:23:44,15.40,15.40,15.40,99.90,1117917,26,20293,-79
2024-05-07 16:24:15,15.30,15.30,15.30,99.90,1126307,26,19928,-79
2024-05-07 16:24:45,15.30,15.30,15.30,99.90,1110567,26,19929,-80
2024-05-07 16:25:16,15.30,15.30,15.30,99.90,1107880,26,19937,-80
2024-05-07 16:25:50,15.20,15.20,15.20,99.90,1108182,26,19949,-80
2024-05-07 16:26:20,15.20,15.20,15.20,99.90,1112102,26,19945,-79
2024-05-07 16:26:51,15.30,15.30,15.30,99.90,1118291,26,19972,-81
2024-05-07 16:27:21,15.30,15.30,15.30,99.90,1117944,26,19936,-81
2024-05-07 16:27:52,15.30,15.30,15.30,99.90,1118891,26,19929,-81
2024-05-07 16:28:23,15.30,15.30,15.30,99.90,1124541,26,19941,-81
2024-05-07 16:28:53,15.40,15.40,15.40,99.90,1125491,26,19961,-80
2024-05-07 16:29:24,15.30,15.30,15.30,99.90,1115682,26,20364,-81
2024-05-07 16:29:55,15.30,15.30,15.30,99.90,1117917,26,20241,-81
2024-05-07 16:30:25,15.30,15.30,15.30,99.90,1118546,26,20340,-81
2024-05-07 16:30:57,15.30,15.30,15.30,99.90,1119247,26,20341,-82
2024-05-07 16:31:28,15.30,15.30,15.30,99.90,1115879,26,19929,-81
2024-05-07 16:31:59,15.30,15.30,15.30,99.90,1118392,26,19928,-83
2024-05-07 16:32:29,15.30,15.30,15.30,99.90,1118495,26,19929,-83
2024-05-07 16:33:00,15.20,15.20,15.20,99.90,1122347,26,19936,-84
2024-05-07 16:33:30,15.20,15.20,15.20,99.90,1125194,26,19940,-83
2024-05-07 16:34:01,15.10,15.10,15.10,99.90,1120482,26,19933,-83
2024-05-07 16:34:32,15.10,15.10,15.10,99.90,1126197,26,19943,-80
2024-05-07 16:35:03,15.20,15.20,15.20,99.90,1117997,26,19936,-81
2024-05-07 16:35:34,15.20,15.20,15.20,99.90,1108960,26,19929,-81
2024-05-07 16:36:04,15.20,15.20,15.20,99.90,1111748,26,20260,-81
2024-05-07 16:36:35,15.30,15.30,15.30,99.90,1116639,26,19970,-82
2024-05-07 16:37:05,15.20,15.20,15.20,99.90,1125747,26,19965,-82
2024-05-07 16:37:36,15.20,15.20,15.20,99.90,1126534,26,20352,-80
2024-05-07 16:38:06,15.20,15.20,15.20,99.90,1126798,26,19960,-80
2024-05-07 16:38:37,15.20,15.20,15.20,99.90,1119113,26,19961,-81
2024-05-07 16:39:07,15.20,15.20,15.20,99.90,1124655,26,19972,-80
2024-05-07 16:39:38,15.10,15.10,15.10,99.90,1126697,26,19928,-82
2024-05-07 16:40:08,15.10,15.10,15.10,99.90,1125922,26,19939,-83
2024-05-07 16:40:39,15.10,15.10,15.10,99.90,1125657,26,19953,-87
2024-05-07 16:41:10,15.10,15.10,15.10,99.90,1126355,26,20013,-88
2024-05-07 16:41:40,15.00,15.00,15.00,99.90,1126532,26,19961,-83
2024-05-07 16:42:11,15.10,15.10,15.10,99.90,1126152,26,19936,-81
2024-05-07 16:42:41,15.00,15.00,15.00,99.90,1125441,26,20341,-88
2024-05-07 16:43:12,14.90,14.90,14.90,99.90,1126142,26,19936,-83
2024-05-07 16:43:42,14.90,14.90,14.90,99.90,1126463,26,19935,-83
2024-05-07 16:44:13,14.90,14.90,14.90,99.90,1119428,26,19933,-85
2024-05-07 16:44:44,14.90,14.90,14.90,99.90,1118104,26,19929,-87
2024-05-07 16:45:14,15.00,15.00,15.00,99.90,1119697,26,19929,-88
2024-05-07 16:45:45,15.00,15.00,15.00,99.90,1125940,26,19937,-79
2024-05-07 16:46:15,14.90,14.90,14.90,99.90,1126842,26,19997,-81
2024-05-07 16:46:46,15.00,15.00,15.00,99.90,1126488,26,19993,-82
2024-05-07 16:47:18,14.90,14.90,14.90,99.90,1120698,26,19936,-79
2024-05-07 16:47:48,14.90,14.90,14.90,99.90,1119166,26,19966,-83
2024-05-07 16:48:19,14.90,14.90,14.90,99.90,1119834,26,19936,-79
2024-05-07 16:50:16,15.00,15.00,15.00,99.90,1124092,26,20272,-81
2024-05-07 16:50:47,15.00,15.00,15.00,99.90,1127430,26,19956,-80
2024-05-07 16:51:17,15.00,15.00,15.00,99.90,1126288,26,20254,-84
2024-05-07 16:51:48,15.00,15.00,15.00,99.90,1127501,26,19932,-82
2024-05-07 16:52:18,14.90,14.90,14.90,99.90,1127224,26,19939,-81
2024-05-07 16:52:49,15.00,15.00,15.00,99.90,1127632,26,19929,-84
2024-05-07 16:53:20,15.00,15.00,15.00,99.90,1121094,26,20311,-82
2024-05-07 16:57:04,14.90,14.90,14.90,99.90,1120091,26,20367,-80
2024-05-07 16:57:37,14.80,14.80,14.80,99.90,1120081,26,20358,-77
2024-05-07 16:58:08,14.70,14.70,14.70,99.90,1120087,26,19929,-80
2024-05-07 16:58:38,14.80,14.80,14.80,99.90,1119645,26,19933,-78
2024-05-07 16:59:09,14.80,14.80,14.80,99.90,1124930,26,19936,-80
2024-05-07 16:59:39,14.80,14.80,14.80,99.90,1126977,26,19968,-84
2024-05-07 17:00:12,14.70,14.70,14.70,99.90,1127555,26,20025,-79
2024-05-07 17:00:43,14.70,14.70,14.70,99.90,1126037,26,19928,-83
2024-05-07 17:01:13,14.70,14.70,14.70,99.90,1123283,26,19929,-81
2024-05-07 17:01:44,14.70,14.70,14.70,99.90,1120110,26,19929,-79
2024-05-07 17:02:14,14.70,14.70,14.70,99.90,1125164,26,20000,-83
2024-05-07 17:02:45,14.70,14.70,14.70,99.90,1127448,26,20300,-84
2024-05-07 17:03:16,14.80,14.80,14.80,99.90,1126910,26,19933,-79
2024-05-07 17:03:46,14.70,14.70,14.70,99.90,1126766,26,19997,-79
2024-05-07 17:04:17,14.70,14.70,14.70,99.90,1127366,26,19952,-83
2024-05-07 17:04:48,14.70,14.70,14.70,99.90,1112550,26,19929,-84
2024-05-07 17:05:18,14.70,14.70,14.70,99.90,1104479,26,19962,-79
2024-05-07 17:05:49,14.70,14.70,14.70,99.90,1104645,26,20257,-78
2024-05-07 17:06:19,14.70,14.70,14.70,99.90,1110072,26,19937,-82
2024-05-07 17:08:48,14.60,14.60,14.60,99.90,1111575,26,20431,-86
2024-05-07 17:09:19,14.60,14.60,14.60,99.90,1127128,26,20005,-80
2024-05-07 17:12:11,14.70,14.70,14.70,99.90,1127519,26,19932,-79
2024-05-07 17:12:51,14.70,14.70,14.70,99.90,1119526,26,19936,-82
2024-05-07 17:13:26,14.60,14.60,14.60,99.90,1126060,26,19929,-80
2024-05-07 17:13:57,14.70,14.70,14.70,99.90,1116620,26,19940,-81
2024-05-07 17:14:27,14.60,14.60,14.60,99.90,1119596,26,19937,-80
2024-05-07 17:14:58,14.60,14.60,14.60,99.90,1126165,26,20360,-84
2024-05-07 17:15:28,14.60,14.60,14.60,99.90,1127422,26,20311,-83
2024-05-07 17:16:02,14.60,14.60,14.60,99.90,1119700,26,19929,-80
2024-05-07 17:16:33,14.60,14.60,14.60,99.90,1109183,26,19938,-78
2024-05-07 17:17:03,14.60,14.60,14.60,99.90,1118351,26,19960,-81
2024-05-07 17:17:34,14.50,14.50,14.50,99.90,1111545,26,19940,-79
2024-05-07 17:18:05,14.50,14.50,14.50,99.90,1104264,26,19930,-79
2024-05-07 17:18:35,14.40,14.40,14.40,99.90,1119158,26,19973,-82
2024-05-07 17:19:06,14.40,14.40,14.40,99.90,1118880,26,20353,-77
2024-05-07 17:19:37,14.50,14.50,14.50,99.90,1114151,26,19973,-78
2024-05-07 17:20:07,14.40,14.40,14.40,99.90,1105205,26,19938,-78
2024-05-07 17:20:38,14.40,14.40,14.40,99.90,1112117,26,20329,-81
2024-05-07 17:21:08,14.40,14.40,14.40,99.90,1118460,26,19944,-76
2024-05-07 17:21:40,14.40,14.40,14.40,99.90,1118971,26,19936,-79
2024-05-07 17:22:11,14.40,14.40,14.40,99.90,1126609,26,19937,-83
2024-05-07 17:22:42,14.40,14.40,14.40,99.90,1126831,26,19929,-78
2024-05-07 17:23:12,14.40,14.40,14.40,99.90,1127250,26,19929,-80
2024-05-07 17:23:43,14.30,14.30,14.30,99.90,1126439,26,19928,-80
2024-05-07 17:24:13,14.30,14.30,14.30,99.90,1126615,26,19993,-81
2024-05-07 17:24:44,14.20,14.20,14.20,99.90,1126875,26,19939,-80
2024-05-07 17:25:15,14.10,14.10,14.10,99.90,1126424,26,19928,-82
2024-05-07 17:25:45,14.20,14.20,14.20,99.90,1125580,26,19929,-81
2024-05-07 17:26:16,14.20,14.20,14.20,99.90,1120032,26,19932,-82
2024-05-07 17:26:46,14.20,14.20,14.20,99.90,1124655,26,19928,-83
2024-05-07 17:27:17,14.20,14.20,14.20,99.90,1126357,26,19987,-80
2024-05-07 17:27:49,14.20,14.20,14.20,99.90,1119832,26,20016,-84
2024-05-07 17:28:20,14.20,14.20,14.20,99.90,1127328,26,19928,-82
2024-05-07 17:28:50,14.20,14.20,14.20,99.90,1123818,26,20427,-81
2024-05-07 17:29:23,14.20,14.20,14.20,99.90,1126398,26,19928,-82
2024-05-07 17:29:54,14.20,14.20,14.20,99.90,1126129,26,19931,-82
2024-05-07 17:30:24,14.20,14.20,14.20,99.90,1121325,26,19957,-82
2024-05-07 17:30:55,14.20,14.20,14.20,99.90,1118817,26,19994,-82
2024-05-07 17:31:25,14.20,14.20,14.20,99.90,1119313,26,19941,-82
2024-05-07 17:31:56,14.20,14.20,14.20,99.90,1126813,26,20260,-82
2024-05-07 17:32:26,14.20,14.20,14.20,99.90,1126112,26,19952,-82
2024-05-07 17:32:57,14.20,14.20,14.20,99.90,1126158,26,19945,-83
2024-05-07 17:33:29,14.20,14.20,14.20,99.90,1126164,26,20030,-81
2024-05-07 17:33:59,14.20,14.20,14.20,99.90,1127012,26,20369,-81
2024-05-07 17:34:30,14.20,14.20,14.20,99.90,1126779,26,19929,-82
2024-05-07 17:35:06,14.20,14.20,14.20,99.90,1127002,26,19929,-82
2024-05-07 17:35:37,14.20,14.20,14.20,99.90,1115521,26,20026,-82
2024-05-07 17:36:08,14.30,14.30,14.30,99.90,1120210,26,19949,-86
2024-05-07 17:36:39,14.30,14.30,14.30,99.90,1126736,26,20239,-81
2024-05-07 17:37:31,14.20,14.20,14.20,99.90,1126321,26,19940,-84
2024-05-07 17:38:01,14.20,14.20,14.20,99.90,1112628,26,19936,-88
2024-05-07 17:38:33,14.20,14.20,14.20,99.90,1111580,26,19957,-86
2024-05-07 17:39:04,14.20,14.20,14.20,99.90,1110733,26,19941,-81
2024-05-07 17:39:34,14.20,14.20,14.20,99.90,1108140,26,19938,-81
2024-05-07 17:40:05,14.10,14.10,14.10,99.90,1111191,26,20013,-80
2024-05-07 17:40:36,14.10,14.10,14.10,99.90,1109787,26,19929,-79
2024-05-07 17:41:07,14.00,14.00,14.00,99.90,1117844,26,19936,-80
2024-05-07 17:41:38,14.10,14.10,14.10,99.90,1119410,26,19937,-79
2024-05-07 17:42:09,14.10,14.10,14.10,99.90,1119104,26,19940,-80
2024-05-07 17:42:40,14.10,14.10,14.10,99.90,1115902,26,19936,-80
2024-05-07 17:43:28,14.10,14.10,14.10,99.90,1119291,26,19933,-81
2024-05-07 17:43:58,14.10,14.10,14.10,99.90,1126158,26,20290,-86
2024-05-07 17:44:29,14.10,14.10,14.10,99.90,1126211,26,19939,-85
2024-05-07 17:44:59,14.10,14.10,14.10,99.90,1125678,26,20241,-85
2024-05-07 17:45:30,14.10,14.10,14.10,99.90,1126521,26,19997,-90
2024-05-07 17:46:01,14.00,14.00,14.00,99.90,1126970,26,20339,-83
2024-05-07 17:46:31,13.90,13.90,13.90,99.90,1126816,26,20248,-86
2024-05-07 17:47:02,13.90,13.90,13.90,99.90,1125343,26,19936,-87
2024-05-07 17:47:33,13.90,13.90,13.90,99.90,1118038,26,19936,-81
2024-05-07 17:48:03,13.90,13.90,13.90,99.90,1114945,26,19941,-82
2024-05-07 17:48:34,13.90,13.90,13.90,99.90,1111343,26,19934,-81
2024-05-07 17:49:05,13.90,13.90,13.90,99.90,1111569,26,19929,-81
2024-05-07 17:49:35,13.90,13.90,13.90,99.90,1125139,26,19956,-81
2024-05-07 17:50:06,13.90,13.90,13.90,99.90,1126782,26,19929,-82
2024-05-07 17:50:36,13.90,13.90,13.90,99.90,1125048,26,19961,-82
2024-05-07 17:51:09,13.90,13.90,13.90,99.90,1120696,26,19948,-81
2024-05-07 17:51:39,13.90,13.90,13.90,99.90,1119915,26,19929,-80
2024-05-07 17:52:11,13.80,13.80,13.80,99.90,1119464,26,19965,-81
2024-05-07 17:52:41,13.80,13.80,13.80,99.90,1125312,26,20344,-82
2024-05-07 17:53:12,13.80,13.80,13.80,99.90,1124966,26,19928,-84
2024-05-07 17:53:44,13.80,13.80,13.80,99.90,1121761,26,19998,-82
2024-05-07 17:54:24,13.80,13.80,13.80,99.90,1126141,26,20009,-80
2024-05-07 17:54:55,13.80,13.80,13.80,99.90,1122412,26,19932,-80
2024-05-07 17:55:25,13.90,13.90,13.90,99.90,1124639,26,19961,-81
2024-05-07 17:56:24,13.90,13.90,13.90,99.90,1126535,26,19964,-80
2024-05-07 17:56:55,13.90,13.90,13.90,99.90,1118262,26,19998,-80
2024-05-07 17:57:25,13.90,13.90,13.90,99.90,1120393,26,19941,-79
2024-05-07 17:58:30,13.90,13.90,13.90,99.90,1126937,26,19936,-79
2024-05-07 17:59:01,13.80,13.80,13.80,99.90,1125373,26,20358,-81
2024-05-07 17:59:32,13.80,13.80,13.80,99.90,1125908,26,19937,-80
2024-05-07 18:00:04,13.80,13.80,13.80,99.90,1121952,26,19997,-80
2024-05-07 18:00:34,13.70,13.70,13.70,99.90,1119892,26,19929,-79
2024-05-07 18:01:35,13.70,13.70,13.70,99.90,1125220,26,19939,-80
2024-05-07 18:02:07,13.70,13.70,13.70,99.90,1112148,26,19937,-80
2024-05-07 18:02:43,13.60,13.60,13.60,99.90,1116274,26,20036,-81
2024-05-07 18:03:14,13.60,13.60,13.60,99.90,1118941,26,20341,-81
2024-05-07 18:03:45,13.60,13.60,13.60,99.90,1117461,26,19953,-80
2024-05-07 18:04:15,13.60,13.60,13.60,99.90,1119508,26,19965,-80
2024-05-07 18:04:46,13.50,13.50,13.50,99.90,1117552,26,20063,-81
2024-05-07 18:05:16,13.50,13.50,13.50,99.90,1104272,26,19937,-81
2024-05-07 18:05:47,13.50,13.50,13.50,99.90,1104200,26,19950,-81
2024-05-07 18:06:17,13.50,13.50,13.50,99.90,1103629,26,19930,-84
2024-05-07 18:06:48,13.50,13.50,13.50,99.90,1103466,26,19946,-82
2024-05-07 18:07:22,13.50,13.50,13.50,99.90,1117557,26,19941,-81
2024-05-07 18:07:52,13.50,13.50,13.50,99.90,1118657,26,19936,-82
2024-05-07 18:08:23,13.40,13.40,13.40,99.90,1116098,26,20256,-82
2024-05-07 18:08:54,13.40,13.40,13.40,99.90,1123212,26,19929,-79
2024-05-07 18:13:49,13.40,13.40,13.40,99.90,1127274,26,19993,-85
2024-05-07 18:14:20,13.20,13.20,13.20,99.90,1127124,26,19929,-82
2024-05-07 18:14:50,13.20,13.20,13.20,99.90,1122366,26,20004,-81
2024-05-07 18:15:21,13.20,13.20,13.20,99.90,1111051,26,19937,-80
2024-05-07 18:15:51,13.20,13.20,13.20,99.90,1113126,26,19960,-81
2024-05-07 18:16:22,13.20,13.20,13.20,99.90,1116075,26,19932,-82
2024-05-07 18:16:52,13.20,13.20,13.20,99.90,1114884,26,20593,-82
2024-05-07 18:17:23,13.20,13.20,13.20,99.90,1116945,26,19940,-80
2024-05-07 18:17:53,13.20,13.20,13.20,99.90,1115701,26,19998,-81
2024-05-07 18:18:24,13.20,13.20,13.20,99.90,1109179,26,20458,-79
2024-05-07 18:18:54,13.10,13.10,13.10,99.90,1104340,26,19930,-80
2024-05-07 18:19:25,13.10,13.10,13.10,99.90,1100414,26,19942,-79
2024-05-07 18:19:55,13.20,13.20,13.20,99.90,1104855,26,19972,-80
2024-05-07 18:20:26,13.20,13.20,13.20,99.90,1107666,26,20186,-81
2024-05-07 18:20:57,13.10,13.10,13.10,99.90,1108300,26,20376,-79
2024-05-07 18:21:28,13.10,13.10,13.10,99.90,1110287,26,20076,-81
2024-05-07 18:21:58,13.10,13.10,13.10,99.90,1103285,26,19930,-82
2024-05-07 18:22:29,13.10,13.10,13.10,99.90,1110604,26,20500,-80
2024-05-07 18:23:00,13.10,13.10,13.10,99.90,1111994,26,20369,-80
2024-05-07 18:23:30,13.00,13.00,13.00,99.90,1110640,26,19933,-79
2024-05-07 18:24:01,13.10,13.10,13.10,99.90,1111190,26,19929,-79
2024-05-07 18:24:31,13.10,13.10,13.10,99.90,1110928,26,20015,-79
2024-05-07 18:25:02,13.10,13.10,13.10,99.90,1110602,26,19929,-80
2024-05-07 18:25:33,13.10,13.10,13.10,99.90,1111539,26,20380,-80
2024-05-07 18:26:03,13.00,13.00,13.00,99.90,1111342,26,19956,-78
2024-05-07 18:26:34,13.00,13.00,13.00,99.90,1101497,26,20003,-84
2024-05-07 18:27:05,13.00,13.00,13.00,99.90,1101743,26,19970,-78
2024-05-07 18:27:36,13.00,13.00,13.00,99.90,1106594,26,19983,-77
2024-05-07 18:28:06,13.00,13.00,13.00,99.90,1102995,26,19966,-79
2024-05-07 18:28:37,12.90,12.90,12.90,99.90,1115264,26,19953,-81
2024-05-07 18:29:07,13.00,13.00,13.00,99.90,1111954,26,19941,-78
2024-05-07 18:29:38,12.90,12.90,12.90,99.90,1105772,26,19962,-78
2024-05-07 18:30:09,12.90,12.90,12.90,99.90,1104832,26,19999,-79
2024-05-07 18:30:39,12.90,12.90,12.90,99.90,1110513,26,19966,-79
2024-05-07 18:31:10,12.90,12.90,12.90,99.90,1111913,26,20296,-78
2024-05-07 18:31:40,12.90,12.90,12.90,99.90,1098735,26,19938,-78
2024-05-07 18:32:11,12.90,12.90,12.90,99.90,1097606,27,19949,-79
2024-05-07 18:32:42,12.80,12.80,12.80,99.90,1103512,26,19937,-80
2024-05-07 18:33:12,12.80,12.80,12.80,99.90,1112059,26,19929,-80
2024-05-07 18:33:43,12.80,12.80,12.80,99.90,1111095,26,19934,-79
2024-05-07 18:34:13,12.90,12.90,12.90,99.90,1110621,26,19937,-85
2024-05-07 18:34:44,12.90,12.90,12.90,99.90,1102992,26,20495,-81
2024-05-07 18:35:15,12.70,12.70,12.70,99.90,1095001,26,20412,-83
2024-05-07 18:35:45,12.80,12.80,12.80,99.90,1099362,26,19930,-83
2024-05-07 18:36:16,12.80,12.80,12.80,99.90,1094799,26,19963,-79
2024-05-07 18:36:46,12.80,12.80,12.80,99.90,1103492,26,20008,-78
2024-05-07 18:37:17,12.80,12.80,12.80,99.90,1109384,26,19933,-79
2024-05-07 18:37:48,12.80,12.80,12.80,99.90,1107990,26,20366,-78
2024-05-07 18:38:19,12.80,12.80,12.80,99.90,1112415,26,19929,-79
2024-05-07 18:38:52,12.80,12.80,12.80,99.90,1111560,26,20260,-81
2024-05-07 18:39:22,12.80,12.80,12.80,99.90,1118188,26,19936,-81
2024-05-07 18:39:53,12.80,12.80,12.80,99.90,1107539,26,19938,-80
2024-05-07 18:40:23,12.80,12.80,12.80,99.90,1106116,26,19937,-79
2024-05-07 18:40:54,12.80,12.80,12.80,99.90,1111861,26,19987,-79
2024-05-07 18:41:24,12.90,12.90,12.90,99.90,1111253,26,19929,-81
2024-05-07 18:41:55,12.80,12.80,12.80,99.90,1111607,26,19944,-82
2024-05-07 18:42:25,12.80,12.80,12.80,99.90,1119221,26,19998,-79
2024-05-07 18:42:56,12.80,12.80,12.80,99.90,1112760,26,19936,-80
2024-05-07 18:43:26,12.80,12.80,12.80,99.90,1111507,26,19937,-78
2024-05-07 18:43:57,12.80,12.80,12.80,99.90,1107752,26,19937,-80
2024-05-07 18:44:28,12.80,12.80,12.80,99.90,1110306,26,19929,-79
2024-05-07 18:44:58,12.80,12.80,12.80,99.90,1111993,26,19930,-79
2024-05-07 18:45:29,12.80,12.80,12.80,99.90,1110763,26,19929,-79
2024-05-07 18:45:59,12.80,12.80,12.80,99.90,1110443,26,19958,-79
2024-05-07 18:46:32,12.80,12.80,12.80,99.90,1106130,26,19958,-81
2024-05-07 18:47:02,12.80,12.80,12.80,99.90,1106298,26,20452,-81
2024-05-07 18:47:33,12.80,12.80,12.80,99.90,1111413,26,20000,-77
2024-05-07 18:48:04,12.80,12.80,12.80,99.90,1106377,26,20364,-79
2024-05-07 18:48:35,12.80,12.80,12.80,99.90,1105448,26,19937,-77
2024-05-07 18:49:07,12.80,12.80,12.80,99.90,1108808,26,19930,-77
2024-05-07 18:49:38,12.90,12.90,12.90,99.90,1106969,26,19974,-77
2024-05-07 18:50:08,12.80,12.80,12.80,99.90,1117844,26,19937,-77
2024-05-07 18:50:39,12.80,12.80,12.80,99.90,1111848,26,19930,-78
2024-05-07 18:51:09,12.70,12.70,12.70,99.90,1111194,26,20067,-77
2024-05-07 18:51:40,12.70,12.70,12.70,99.90,1116112,26,19940,-78
2024-05-07 18:52:10,12.80,12.80,12.80,99.90,1111754,26,19961,-78
2024-05-07 18:52:41,12.80,12.80,12.80,99.90,1096937,27,19931,-78
2024-05-07 18:53:14,12.80,12.80,12.80,99.90,1096505,27,19938,-78
2024-05-07 18:53:45,12.80,12.80,12.80,99.90,1099519,26,19931,-78
2024-05-07 18:54:16,12.80,12.80,12.80,99.90,1094872,26,20248,-78
2024-05-07 18:54:46,12.80,12.80,12.80,99.90,1103317,26,19934,-78
2024-05-07 18:55:17,12.80,12.80,12.80,99.90,1105551,26,19941,-78
2024-05-07 18:55:48,12.80,12.80,12.80,99.90,1110742,26,19933,-78
2024-05-07 18:56:19,12.80,12.80,12.80,99.90,1118726,26,19937,-77
2024-05-07 18:57:37,12.80,12.80,12.80,99.90,1119652,26,19959,-77
2024-05-07 18:58:08,12.70,12.70,12.70,99.90,1117422,26,20365,-78
2024-05-07 18:59:09,12.70,12.70,12.70,99.90,1118899,26,19961,-78
2024-05-07 18:59:40,12.80,12.80,12.80,99.90,1117039,26,19928,-78
2024-05-07 19:00:12,12.80,12.80,12.80,99.90,1106483,26,19930,-78
2024-05-07 19:00:43,12.80,12.80,12.80,99.90,1104249,26,19938,-76
2024-05-07 19:01:13,12.70,12.70,12.70,99.90,1096233,27,20347,-78
2024-05-07 19:01:44,12.70,12.70,12.70,99.90,1097514,26,19941,-78
2024-05-07 19:02:14,12.70,12.70,12.70,99.90,1103765,26,19963,-76
2024-05-07 19:02:45,12.70,12.70,12.70,99.90,1104828,26,19941,-78
2024-05-07 19:03:16,12.70,12.70,12.70,99.90,1117196,26,19997,-79
2024-05-07 19:04:01,12.70,12.70,12.70,99.90,1119209,26,20237,-80
2024-05-07 19:04:32,12.60,12.60,12.60,99.90,1109111,26,20007,-77
2024-05-07 19:05:02,12.70,12.70,12.70,99.90,1110767,26,20368,-79
2024-05-07 19:05:33,12.70,12.70,12.70,99.90,1111020,26,19929,-79
2024-05-07 19:06:03,12.60,12.60,12.60,99.90,1111649,26,19929,-79
2024-05-07 19:06:35,12.70,12.70,12.70,99.90,1111195,26,19998,-79
2024-05-07 19:07:06,12.70,12.70,12.70,99.90,1110331,26,19944,-79
2024-05-07 19:07:37,12.70,12.70,12.70,99.90,1109717,26,19940,-81
2024-05-07 19:08:08,12.70,12.70,12.70,99.90,1107704,26,20372,-81
2024-05-07 19:08:39,12.70,12.70,12.70,99.90,1111257,26,20025,-81
2024-05-07 19:09:15,12.70,12.70,12.70,99.90,1111599,26,19930,-80
2024-05-07 19:09:46,12.60,12.60,12.60,99.90,1112518,26,20237,-82
2024-05-07 19:10:16,12.70,12.70,12.70,99.90,1111673,26,19933,-80
2024-05-07 19:10:47,12.70,12.70,12.70,99.90,1111312,26,20415,-80
2024-05-07 19:11:17,12.70,12.70,12.70,99.90,1111853,26,20425,-80
2024-05-07 19:11:48,12.70,12.70,12.70,99.90,1110761,26,20028,-80
2024-05-07 19:12:19,12.70,12.70,12.70,99.90,1111452,26,20248,-80
2024-05-07 19:12:49,12.70,12.70,12.70,99.90,1110789,26,19934,-82
2024-05-07 19:13:20,12.80,12.80,12.80,99.90,1111258,26,20258,-81
2024-05-07 19:13:50,12.70,12.70,12.70,99.90,1111812,26,19962,-81
2024-05-07 19:14:22,12.70,12.70,12.70,99.90,1105953,26,19984,-81
2024-05-07 19:14:52,12.80,12.80,12.80,99.90,1106211,26,20382,-81
2024-05-07 19:15:23,12.70,12.70,12.70,99.90,1111865,26,19929,-83
2024-05-07 19:15:53,12.70,12.70,12.70,99.90,1103784,26,19930,-81
2024-05-07 19:16:24,12.70,12.70,12.70,99.90,1112267,26,20346,-81
2024-05-07 19:16:54,12.70,12.70,12.70,99.90,1111645,26,19930,-82
2024-05-07 19:17:25,12.60,12.60,12.60,99.90,1112138,26,19940,-80
2024-05-07 19:17:56,12.60,12.60,12.60,99.90,1108785,26,20284,-81
2024-05-07 19:18:26,12.60,12.60,12.60,99.90,1104637,26,19937,-80
2024-05-07 19:18:58,12.60,12.60,12.60,99.90,1110861,26,20370,-84
2024-05-07 19:19:28,12.60,12.60,12.60,99.90,1107570,26,19930,-82
2024-05-07 19:19:59,12.60,12.60,12.60,99.90,1110209,26,19930,-83
2024-05-07 19:20:29,12.60,12.60,12.60,99.90,1112298,26,19929,-82
2024-05-07 19:21:00,12.50,12.50,12.50,99.90,1111630,26,19941,-81
2024-05-07 19:21:30,12.50,12.50,12.50,99.90,1111625,26,19941,-82
2024-05-07 19:22:01,12.50,12.50,12.50,99.90,1111076,26,20341,-81
2024-05-07 19:22:31,12.50,12.50,12.50,99.90,1111823,26,20395,-81
2024-05-07 19:23:03,12.50,12.50,12.50,99.90,1110973,26,20427,-79
2024-05-07 19:23:33,12.50,12.50,12.50,99.90,1117576,26,20047,-78
2024-05-07 19:24:04,12.50,12.50,12.50,99.90,1111773,26,19937,-79
2024-05-07 19:24:37,12.50,12.50,12.50,99.90,1110758,26,19998,-78
2024-05-07 19:25:08,12.50,12.50,12.50,99.90,1112685,26,19998,-79
2024-05-07 19:25:39,12.50,12.50,12.50,99.90,1110622,26,19999,-83
2024-05-07 19:26:10,12.50,12.50,12.50,99.90,1111146,26,19936,-81
2024-05-07 19:27:21,12.60,12.60,12.60,99.90,1111210,26,20348,-80
2024-05-07 19:27:55,12.50,12.50,12.50,99.90,1111883,26,20357,-81
2024-05-07 19:28:26,12.50,12.50,12.50,99.90,1114553,26,19936,-78
2024-05-07 19:28:56,12.50,12.50,12.50,99.90,1111127,26,19942,-80
2024-05-07 19:29:28,12.50,12.50,12.50,99.90,1111421,26,20334,-80
2024-05-07 19:29:59,12.50,12.50,12.50,99.90,1111074,26,19936,-79
2024-05-07 19:30:30,12.50,12.50,12.50,99.90,1111008,26,20003,-80
2024-05-07 19:31:00,12.50,12.50,12.50,99.90,1111597,26,19930,-79
2024-05-07 19:31:31,12.50,12.50,12.50,99.90,1110583,26,19965,-79
2024-05-07 19:32:02,12.40,12.40,12.40,99.90,1111449,26,19937,-81
2024-05-07 19:33:15,12.40,12.40,12.40,99.90,1111478,26,19929,-79
2024-05-07 19:33:46,12.40,12.40,12.40,99.90,1110088,26,19952,-82
2024-05-07 19:34:22,12.40,12.40,12.40,99.90,1111871,26,19940,-80
2024-05-07 19:35:05,12.30,12.30,12.30,99.90,1108597,26,19937,-79
2024-05-07 19:35:47,12.40,12.40,12.40,99.90,1106865,26,20008,-78
2024-05-07 19:36:20,12.40,12.40,12.40,99.90,1112056,26,19934,-78
2024-05-07 19:37:11,12.40,12.40,12.40,99.90,1112270,26,19929,-78
2024-05-07 19:37:41,12.40,12.40,12.40,99.90,1112873,26,19940,-79
2024-05-07 19:38:12,12.40,12.40,12.40,99.90,1103300,26,19934,-78
2024-05-07 19:39:13,12.40,12.40,12.40,99.90,1104152,26,19937,-80
2024-05-07 19:40:26,12.40,12.40,12.40,99.90,1111513,26,19937,-80
2024-05-07 19:40:56,12.40,12.40,12.40,99.90,1111665,26,20256,-79
2024-05-07 19:43:00,12.40,12.40,12.40,99.90,1111623,26,20399,-79
2024-05-07 19:45:03,12.40,12.40,12.40,99.90,1108732,26,19972,-81
2024-05-07 19:46:08,12.40,12.40,12.40,99.90,1111283,26,19930,-82
2024-05-07 19:46:38,12.40,12.40,12.40,99.90,1111854,26,20348,-83
2024-05-07 19:47:09,12.40,12.40,12.40,99.90,1112193,26,19932,-84
2024-05-07 19:47:45,12.40,12.40,12.40,99.90,1110761,26,19937,-83
2024-05-07 19:48:22,12.30,12.30,12.30,99.90,1106431,26,19970,-81
2024-05-07 19:49:33,12.30,12.30,12.30,99.90,1108996,26,19995,-82
2024-05-07 19:50:06,12.30,12.30,12.30,99.90,1112723,26,20372,-83
2024-05-07 19:50:37,12.30,12.30,12.30,99.90,1110209,26,20002,-85
2024-05-07 19:51:08,12.30,12.30,12.30,99.90,1100781,26,20658,-83
2024-05-07 19:51:38,12.30,12.30,12.30,99.90,1106230,26,19937,-85
2024-05-07 19:52:09,12.30,12.30,12.30,99.90,1110356,26,19934,-83
2024-05-07 19:52:39,12.30,12.30,12.30,99.90,1107837,26,20008,-84
2024-05-07 19:53:10,12.30,12.30,12.30,99.90,1112848,26,20007,-83
2024-05-07 19:53:41,12.30,12.30,12.30,99.90,1109910,26,19971,-85
2024-05-07 19:54:11,12.30,12.30,12.30,99.90,1110212,26,19929,-83
2024-05-07 19:54:42,12.30,12.30,12.30,99.90,1107100,26,19941,-82
2024-05-07 19:55:13,12.30,12.30,12.30,99.90,1110303,26,19930,-81
2024-05-07 19:55:43,12.30,12.30,12.30,99.90,1105597,26,19957,-83
2024-05-07 19:56:14,12.30,12.30,12.30,99.90,1107490,26,19929,-83
2024-05-07 19:56:44,12.40,12.40,12.40,99.90,1103745,26,19930,-83
2024-05-07 19:57:15,12.30,12.30,12.30,99.90,1103990,26,19934,-82
2024-05-07 19:57:46,12.40,12.40,12.40,99.90,1110154,26,19929,-82
2024-05-07 19:58:18,12.40,12.40,12.40,99.90,1107935,26,20299,-82
2024-05-07 19:58:49,12.30,12.30,12.30,99.90,1117901,26,20415,-80
2024-05-07 19:59:20,12.30,12.30,12.30,99.90,1115878,26,19997,-80
2024-05-07 19:59:50,12.30,12.30,12.30,99.90,1107482,26,20257,-81
2024-05-07 20:00:21,12.30,12.30,12.30,99.90,1111067,26,19998,-82
2024-05-07 20:00:51,12.20,12.20,12.20,99.90,1111197,26,20002,-82
2024-05-07 20:01:22,12.20,12.20,12.20,99.90,1109951,26,19940,-82
2024-05-07 20:01:52,12.20,12.20,12.20,99.90,1109671,26,19958,-82
2024-05-07 20:02:23,12.20,12.20,12.20,99.90,1111422,26,19930,-82
2024-05-07 20:02:53,12.20,12.20,12.20,99.90,1112024,26,19957,-81
2024-05-07 20:03:24,12.20,12.20,12.20,99.90,1107774,26,19930,-80
2024-05-07 20:03:55,12.20,12.20,12.20,99.90,1108692,26,19961,-83
2024-05-07 20:04:25,12.10,12.10,12.10,99.90,1108353,26,19969,-79
2024-05-07 20:04:57,12.10,12.10,12.10,99.90,1110662,26,19941,-81
2024-05-07 20:05:27,12.10,12.10,12.10,99.90,1109849,26,19936,-84
2024-05-07 20:05:58,12.10,12.10,12.10,99.90,1100344,26,19938,-79
2024-05-07 20:06:28,12.00,12.00,12.00,99.90,1096563,26,19966,-82
2024-05-07 20:06:59,12.00,12.00,12.00,99.90,1110115,26,19945,-82
2024-05-07 20:07:29,12.00,12.00,12.00,99.90,1100955,26,19974,-81
2024-05-07 20:08:12,12.00,12.00,12.00,99.90,1109228,26,19961,-83
2024-05-07 20:08:42,12.00,12.00,12.00,99.90,1110538,26,19941,-82
2024-05-07 20:09:13,12.00,12.00,12.00,99.90,1113726,26,19929,-82
2024-05-07 20:09:44,12.00,12.00,12.00,99.90,1104489,26,19981,-82
2024-05-07 20:10:14,11.90,11.90,11.90,99.90,1111169,26,19929,-78
2024-05-07 20:10:53,12.00,12.00,12.00,99.90,1111233,26,20356,-82
2024-05-07 20:11:24,11.90,11.90,11.90,99.90,1110854,26,19945,-81
2024-05-07 20:12:13,11.90,11.90,11.90,99.90,1111547,26,19936,-84
2024-05-07 20:12:53,11.90,11.90,11.90,99.90,1104326,26,19941,-80
2024-05-07 20:13:24,11.90,11.90,11.90,99.90,1104705,26,19976,-83
2024-05-07 20:14:05,11.90,11.90,11.90,99.90,1110966,26,20298,-82
2024-05-07 20:14:35,11.90,11.90,11.90,99.90,1103848,26,19938,-80
2024-05-07 20:15:06,11.80,11.80,11.80,99.90,1104955,26,19930,-83
2024-05-07 20:16:13,11.90,11.90,11.90,99.90,1104702,26,19937,-85
2024-05-07 20:16:44,11.90,11.90,11.90,99.90,1110876,26,19937,-85
2024-05-07 20:18:42,11.90,11.90,11.90,99.90,1117432,26,20002,-83
2024-05-07 20:19:35,11.80,11.80,11.80,99.90,1111485,26,19937,-85
2024-05-07 20:20:06,11.80,11.80,11.80,99.90,1122198,26,19928,-85
2024-05-07 20:21:05,11.80,11.80,11.80,99.90,1119825,26,19998,-80
2024-05-07 20:23:02,11.80,11.80,11.80,99.90,1105671,26,19996,-85
2024-05-07 20:23:34,11.80,11.80,11.80,99.90,1119050,26,19944,-83
2024-05-07 20:25:31,11.80,11.80,11.80,99.90,1118307,26,19939,-87
2024-05-07 20:26:02,11.80,11.80,11.80,99.90,1124337,26,19929,-81
2024-05-07 20:26:33,11.80,11.80,11.80,99.90,1119446,26,19935,-84
2024-05-07 20:28:13,11.80,11.80,11.80,99.90,1119053,26,19940,-82
2024-05-07 20:28:44,11.80,11.80,11.80,99.90,1119720,26,20353,-83
2024-05-07 20:29:14,11.80,11.80,11.80,99.90,1109315,26,19933,-81
2024-05-07 20:29:45,11.80,11.80,11.80,99.90,1105091,26,20034,-82
2024-05-07 20:30:16,11.80,11.80,11.80,99.90,1097376,26,19938,-84
2024-05-07 20:31:36,11.80,11.80,11.80,99.90,1104819,26,19930,-84
2024-05-07 20:32:49,11.80,11.80,11.80,99.90,1109473,26,19934,-81
2024-05-07 20:33:20,11.90,11.90,11.90,99.90,1118278,26,20353,-83
2024-05-07 20:35:07,12.00,12.00,12.00,99.90,1127205,26,20356,-83
2024-05-07 20:35:38,11.90,11.90,11.90,99.90,1127482,26,20007,-85
2024-05-07 20:36:09,12.00,12.00,12.00,99.90,1121156,26,19936,-82
2024-05-07 20:36:40,11.90,11.90,11.90,99.90,1120007,26,19929,-84
2024-05-07 20:37:10,11.90,11.90,11.90,99.90,1119802,26,19929,-81
2024-05-07 20:39:51,11.90,11.90,11.90,99.90,1120137,26,20018,-83
2024-05-07 20:43:25,12.00,12.00,12.00,99.90,1122377,26,20421,-81
2024-05-07 20:43:55,12.00,12.00,12.00,99.90,1119713,26,19934,-80
2024-05-07 20:45:07,12.00,12.00,12.00,99.90,1120123,26,19929,-82
2024-05-07 20:48:37,11.90,11.90,11.90,99.90,1112830,26,19932,-82
2024-05-07 20:49:07,11.90,11.90,11.90,99.90,1126562,26,19931,-82
2024-05-07 20:49:38,11.90,11.90,11.90,99.90,1126484,26,19939,-84
2024-05-07 20:50:09,11.90,11.90,11.90,99.90,1112249,26,19998,-82
2024-05-07 20:54:18,11.90,11.90,11.90,99.90,1127528,26,20001,-82
2024-05-07 20:56:15,11.80,11.80,11.80,99.90,1117961,26,19995,-82
2024-05-07 20:56:46,11.80,11.80,11.80,99.90,1124153,26,19929,-83
2024-05-07 20:57:23,11.80,11.80,11.80,99.90,1111249,26,19933,-79
2024-05-07 20:57:54,11.80,11.80,11.80,99.90,1104914,26,19930,-80
2024-05-07 20:58:51,11.80,11.80,11.80,99.90,1117517,26,20330,-78
2024-05-07 20:59:21,11.80,11.80,11.80,99.90,1111239,26,19929,-79
2024-05-07 20:59:53,11.90,11.90,11.90,99.90,1119201,26,19976,-80
2024-05-07 21:00:25,11.90,11.90,11.90,99.90,1112339,26,19932,-80
2024-05-07 21:02:25,11.90,11.90,11.90,99.90,1112752,26,19962,-81
2024-05-07 21:03:17,11.80,11.80,11.80,99.90,1116979,26,19940,-81
2024-05-07 21:05:15,11.90,11.90,11.90,99.90,1123315,26,19941,-82
2024-05-07 21:06:05,11.90,11.90,11.90,99.90,1120129,26,19933,-81
2024-05-07 21:06:42,11.90,11.90,11.90,99.90,1112134,26,19938,-82
2024-05-07 21:07:42,11.90,11.90,11.90,99.90,1099764,26,19954,-82
2024-05-07 21:08:13,11.90,11.90,11.90,99.90,1104344,26,19936,-81
2024-05-07 21:08:44,12.00,12.00,12.00,99.90,1105050,26,20326,-81
2024-05-07 21:09:15,11.90,11.90,11.90,99.90,1117372,26,19956,-83
2024-05-07 21:09:51,12.00,12.00,12.00,99.90,1119956,26,20345,-82
2024-05-07 21:10:23,11.90,11.90,11.90,99.90,1106293,26,20245,-81
2024-05-07 21:13:55,12.00,12.00,12.00,99.90,1120089,26,19932,-81
2024-05-07 21:14:26,12.00,12.00,12.00,99.90,1112189,26,20304,-81
2024-05-07 21:16:57,12.00,12.00,12.00,99.90,1119525,26,19994,-81
2024-05-07 21:20:22,11.90,11.90,11.90,99.90,1116273,26,19975,-83
2024-05-07 21:20:52,11.80,11.80,11.80,99.90,1126414,26,19940,-86
2024-05-07 21:21:23,11.90,11.90,11.90,99.90,1126341,26,19929,-85
2024-05-07 21:21:54,11.80,11.80,11.80,99.90,1122941,26,19929,-82
2024-05-07 21:22:24,11.80,11.80,11.80,99.90,1119149,26,19937,-84
2024-05-07 21:22:55,11.80,11.80,11.80,99.90,1119943,26,19929,-85
2024-05-07 21:23:26,11.80,11.80,11.80,99.90,1118641,26,19976,-83
2024-05-07 21:23:56,11.80,11.80,11.80,99.90,1119405,26,19937,-83
2024-05-07 21:24:27,11.80,11.80,11.80,99.90,1119524,26,19930,-82
2024-05-07 21:24:58,11.80,11.80,11.80,99.90,1113254,26,20410,-82
2024-05-07 21:25:28,11.80,11.80,11.80,99.90,1112301,26,20308,-83
2024-05-07 21:25:59,11.80,11.80,11.80,99.90,1117411,26,19964,-85
2024-05-07 21:26:30,11.80,11.80,11.80,99.90,1118367,26,19928,-84
2024-05-07 21:27:01,11.80,11.80,11.80,99.90,1119850,26,20340,-83
2024-05-07 21:27:31,11.80,11.80,11.80,99.90,1115334,26,19933,-84
2024-05-07 21:28:04,11.80,11.80,11.80,99.90,1112255,26,19974,-83
2024-05-07 21:28:35,11.80,11.80,11.80,99.90,1112816,26,19929,-82
2024-05-07 21:29:05,11.70,11.70,11.70,99.90,1118708,26,20397,-83
2024-05-07 21:29:36,11.70,11.70,11.70,99.90,1119968,26,19997,-83
2024-05-07 21:30:07,11.70,11.70,11.70,99.90,1126386,26,20372,-82
2024-05-07 21:30:38,11.70,11.70,11.70,99.90,1122373,26,20491,-82
2024-05-07 21:31:08,11.70,11.70,11.70,99.90,1118023,26,19961,-83
2024-05-07 21:31:39,11.70,11.70,11.70,99.90,1111615,26,19948,-83
2024-05-07 21:32:10,11.70,11.70,11.70,99.90,1106213,26,19941,-81
2024-05-07 21:32:41,11.70,11.70,11.70,99.90,1105219,26,20269,-82
2024-05-07 21:33:12,11.70,11.70,11.70,99.90,1118260,26,19998,-84
2024-05-07 21:33:43,11.70,11.70,11.70,99.90,1120714,26,20314,-84
2024-05-07 21:34:13,11.70,11.70,11.70,99.90,1125172,26,19943,-81
2024-05-07 21:34:44,11.70,11.70,11.70,99.90,1124831,26,19933,-82
2024-05-07 21:35:15,11.70,11.70,11.70,99.90,1110135,26,19929,-84
2024-05-07 21:35:45,11.70,11.70,11.70,99.90,1105852,26,19930,-82
2024-05-07 21:36:16,11.70,11.70,11.70,99.90,1109523,26,19930,-79
2024-05-07 21:36:47,11.70,11.70,11.70,99.90,1104528,26,20455,-82
2024-05-07 21:37:18,11.60,11.60,11.60,99.90,1117681,26,20498,-82
2024-05-07 21:37:48,11.60,11.60,11.60,99.90,1119252,26,19935,-80
2024-05-07 21:38:21,11.60,11.60,11.60,99.90,1114708,26,19999,-80
2024-05-07 21:39:06,11.60,11.60,11.60,99.90,1123484,26,19956,-82
2024-05-07 21:39:37,11.60,11.60,11.60,99.90,1119814,26,19929,-83
2024-05-07 21:42:09,11.50,11.50,11.50,99.90,1119130,26,20459,-81
2024-05-07 21:42:40,11.40,11.40,11.40,99.90,1116021,26,20356,-82
2024-05-07 21:43:11,11.40,11.40,11.40,99.90,1118168,26,19942,-81
2024-05-07 21:43:41,11.40,11.40,11.40,99.90,1119669,26,19936,-81
2024-05-07 21:45:39,11.40,11.40,11.40,99.90,1118538,26,20381,-81
2024-05-07 21:46:11,11.40,11.40,11.40,99.90,1125902,26,19928,-81
2024-05-07 21:46:41,11.40,11.40,11.40,99.90,1118842,26,19929,-80
2024-05-07 21:47:12,11.40,11.40,11.40,99.90,1124915,26,20372,-78
2024-05-07 21:47:42,11.40,11.40,11.40,99.90,1123537,26,20390,-80
2024-05-07 21:48:13,11.40,11.40,11.40,99.90,1119582,26,20254,-82
2024-05-07 21:48:44,11.40,11.40,11.40,99.90,1124227,26,20352,-82
2024-05-07 21:49:14,11.40,11.40,11.40,99.90,1119966,26,20352,-81
2024-05-07 21:49:45,11.40,11.40,11.40,99.90,1117909,26,20364,-82
2024-05-07 21:50:15,11.30,11.30,11.30,99.90,1118884,26,19937,-82
2024-05-07 21:50:46,11.30,11.30,11.30,99.90,1118812,26,19936,-82
2024-05-07 21:51:16,11.40,11.40,11.40,99.90,1118117,26,20311,-82
2024-05-07 21:51:47,11.40,11.40,11.40,99.90,1125677,26,19935,-82
2024-05-07 21:52:17,11.40,11.40,11.40,99.90,1126789,26,19932,-82
2024-05-07 21:52:48,11.40,11.40,11.40,99.90,1123112,26,19933,-81
2024-05-07 21:53:18,11.40,11.40,11.40,99.90,1126046,26,20363,-79
2024-05-07 21:53:49,11.40,11.40,11.40,99.90,1127178,26,20263,-81
2024-05-07 21:54:19,11.40,11.40,11.40,99.90,1126641,26,19935,-81
2024-05-07 21:54:51,11.40,11.40,11.40,99.90,1122253,26,19959,-81
2024-05-07 21:55:22,11.40,11.40,11.40,99.90,1124445,26,19956,-81
2024-05-07 21:55:52,11.40,11.40,11.40,99.90,1125426,26,19928,-80
2024-05-07 21:56:23,11.40,11.40,11.40,99.90,1127317,26,19964,-81
2024-05-07 21:56:53,11.40,11.40,11.40,99.90,1120716,26,19934,-81
2024-05-07 21:57:24,11.40,11.40,11.40,99.90,1119852,26,19956,-80
2024-05-07 21:57:56,11.40,11.40,11.40,99.90,1119766,26,19929,-84
2024-05-07 21:58:26,11.40,11.40,11.40,99.90,1119976,26,20261,-81
2024-05-07 21:58:57,11.40,11.40,11.40,99.90,1123631,26,19928,-84
2024-05-07 21:59:27,11.40,11.40,11.40,99.90,1119686,26,19958,-84
2024-05-07 21:59:58,11.40,11.40,11.40,99.90,1125344,26,19928,-83
2024-05-07 22:00:28,11.40,11.40,11.40,99.90,1127271,26,19939,-84
2024-05-07 22:00:59,11.40,11.40,11.40,99.90,1117724,26,19929,-82
2024-05-07 22:01:29,11.40,11.40,11.40,99.90,1119915,26,19961,-79
2024-05-07 22:02:00,11.40,11.40,11.40,99.90,1125623,26,19957,-82
2024-05-07 22:02:30,11.40,11.40,11.40,99.90,1126742,26,20365,-81
2024-05-07 22:04:34,11.50,11.50,11.50,99.90,1127278,26,19935,-82
2024-05-07 22:05:05,11.50,11.50,11.50,99.90,1119755,26,19941,-80
2024-05-07 22:05:36,11.50,11.50,11.50,99.90,1116791,26,20292,-81
2024-05-07 22:06:06,11.50,11.50,11.50,99.90,1118743,26,19935,-80
2024-05-07 22:06:37,11.50,11.50,11.50,99.90,1119244,26,19936,-79
2024-05-07 22:07:07,11.50,11.50,11.50,99.90,1124806,26,19935,-80
2024-05-07 22:07:38,11.50,11.50,11.50,99.90,1125660,26,19934,-80
2024-05-07 22:08:08,11.50,11.50,11.50,99.90,1125524,26,19936,-80
2024-05-07 22:08:39,11.50,11.50,11.50,99.90,1126803,26,19928,-79
2024-05-07 22:11:21,11.50,11.50,11.50,99.90,1126741,26,20398,-78
2024-05-07 22:11:52,11.50,11.50,11.50,99.90,1119560,26,20370,-79
2024-05-07 22:12:23,11.50,11.50,11.50,99.90,1119115,26,19936,-80
2024-05-07 22:12:53,11.50,11.50,11.50,99.90,1120864,26,19942,-79
2024-05-07 22:13:24,11.50,11.50,11.50,99.90,1119688,26,19936,-79
2024-05-07 22:13:56,11.50,11.50,11.50,99.90,1119043,26,19936,-79
2024-05-07 22:14:26,11.50,11.50,11.50,99.90,1119089,26,19943,-77
2024-05-07 22:14:57,11.40,11.40,11.40,99.90,1125490,26,19960,-79
2024-05-07 22:15:27,11.40,11.40,11.40,99.90,1121541,26,20300,-80
2024-05-07 22:18:11,11.30,11.30,11.30,99.90,1123723,26,19932,-80
2024-05-07 22:18:41,11.30,11.30,11.30,99.90,1124596,26,19932,-78
2024-05-07 22:19:12,11.30,11.30,11.30,99.90,1118294,26,20632,-80
2024-05-07 22:19:42,11.30,11.30,11.30,99.90,1125143,26,19928,-79
2024-05-07 22:20:13,11.30,11.30,11.30,99.90,1126925,26,20583,-77
2024-05-07 22:20:44,11.20,11.20,11.20,99.90,1113077,26,19930,-78
2024-05-07 22:21:14,11.30,11.30,11.30,99.90,1112000,26,19936,-78
2024-05-07 22:21:45,11.20,11.20,11.20,99.90,1116865,26,19936,-79
2024-05-07 22:22:15,11.30,11.30,11.30,99.90,1119594,26,19937,-81
2024-05-07 22:22:46,11.30,11.30,11.30,99.90,1127201,26,20244,-87
2024-05-07 22:23:17,11.30,11.30,11.30,99.90,1122845,26,19935,-83
2024-05-07 22:23:47,11.20,11.20,11.20,99.90,1124150,26,19949,-83
2024-05-07 22:24:18,11.20,11.20,11.20,99.90,1118391,26,19966,-80
2024-05-07 22:24:49,11.30,11.30,11.30,99.90,1119934,26,19998,-80
2024-05-07 22:25:19,11.30,11.30,11.30,99.90,1122314,26,19935,-82
2024-05-07 22:25:50,11.30,11.30,11.30,99.90,1119235,26,19929,-83
2024-05-07 22:26:20,11.20,11.20,11.20,99.90,1125794,26,19935,-81
2024-05-07 22:26:51,11.20,11.20,11.20,99.90,1122704,26,19929,-81
2024-05-07 22:27:21,11.20,11.20,11.20,99.90,1119800,26,19937,-79
2024-05-07 22:27:52,11.10,11.10,11.10,99.90,1120805,26,19928,-79
2024-05-07 22:28:22,11.20,11.20,11.20,99.90,1122313,26,19960,-79
2024-05-07 22:28:53,11.10,11.10,11.10,99.90,1126450,26,19953,-82
2024-05-07 22:29:23,11.10,11.10,11.10,99.90,1119845,26,20353,-78
2024-05-07 22:29:54,11.10,11.10,11.10,99.90,1115220,26,19929,-80
2024-05-07 22:30:24,11.20,11.20,11.20,99.90,1118620,26,19930,-81
2024-05-07 22:30:55,11.20,11.20,11.20,99.90,1118455,26,19979,-79
2024-05-07 22:31:26,11.20,11.20,11.20,99.90,1119290,26,20009,-78
2024-05-07 22:31:56,11.20,11.20,11.20,99.90,1126407,26,20390,-78
2024-05-07 22:32:27,11.30,11.30,11.30,99.90,1126604,26,19937,-79
2024-05-07 22:32:57,11.30,11.30,11.30,99.90,1122770,26,19937,-79
2024-05-07 22:33:28,11.30,11.30,11.30,99.90,1118846,26,19998,-81
2024-05-07 22:33:58,11.30,11.30,11.30,99.90,1125531,26,19934,-78
2024-05-07 22:34:29,11.20,11.20,11.20,99.90,1122563,26,20009,-78
2024-05-07 22:34:59,11.20,11.20,11.20,99.90,1119824,26,20355,-78
2024-05-07 22:35:30,11.20,11.20,11.20,99.90,1124993,26,20369,-79
2024-05-07 22:36:00,11.20,11.20,11.20,99.90,1122493,26,19936,-78
2024-05-07 22:36:31,11.20,11.20,11.20,99.90,1123217,26,20026,-78
2024-05-07 22:37:02,11.30,11.30,11.30,99.90,1119998,26,19969,-78
2024-05-07 22:37:32,11.30,11.30,11.30,99.90,1125944,26,20284,-77
2024-05-07 22:38:03,11.30,11.30,11.30,99.90,1121443,26,20281,-79
2024-05-07 22:38:33,11.20,11.20,11.20,99.90,1125142,26,19952,-78
2024-05-07 22:39:04,11.30,11.30,11.30,99.90,1122496,26,19928,-77
2024-05-07 22:39:35,11.30,11.30,11.30,99.90,1125146,26,19928,-78
2024-05-07 22:40:06,11.30,11.30,11.30,99.90,1124486,26,19936,-78
2024-05-07 22:40:39,11.30,11.30,11.30,99.90,1126735,26,19929,-78
2024-05-07 22:41:10,11.30,11.30,11.30,99.90,1126963,26,20308,-77
2024-05-07 22:41:40,11.30,11.30,11.30,99.90,1125656,26,19940,-78
2024-05-07 22:44:16,11.30,11.30,11.30,99.90,1119878,26,20110,-77
2024-05-07 22:47:41,11.40,11.40,11.40,99.90,1121122,26,19989,-78
2024-05-07 22:48:11,11.40,11.40,11.40,99.90,1121335,26,19936,-78
2024-05-07 22:48:42,11.50,11.50,11.50,99.90,1119146,26,19936,-79
2024-05-07 22:49:13,11.50,11.50,11.50,99.90,1119632,26,19998,-77
2024-05-07 22:49:43,11.50,11.50,11.50,99.90,1124545,26,19939,-78
2024-05-07 22:50:14,11.50,11.50,11.50,99.90,1126128,26,19936,-78
2024-05-07 22:50:44,11.50,11.50,11.50,99.90,1126150,26,19928,-79
2024-05-07 22:51:15,11.50,11.50,11.50,99.90,1126631,26,19928,-77
2024-05-07 22:51:46,11.50,11.50,11.50,99.90,1122409,26,19932,-78
2024-05-07 22:52:16,11.50,11.50,11.50,99.90,1126107,26,19978,-78
2024-05-07 22:52:47,11.50,11.50,11.50,99.90,1119429,26,19998,-78
2024-05-07 22:53:17,11.50,11.50,11.50,99.90,1119301,26,19941,-78
2024-05-07 22:53:48,11.50,11.50,11.50,99.90,1117612,26,19957,-78
2024-05-07 22:57:25,11.60,11.60,11.60,99.90,1127147,26,19973,-78
2024-05-07 22:57:56,11.50,11.50,11.50,99.90,1112037,26,20245,-79
2024-05-07 22:58:26,11.60,11.60,11.60,99.90,1115857,26,19939,-78
2024-05-07 22:58:57,11.60,11.60,11.60,99.90,1114806,26,20309,-78
2024-05-07 22:59:27,11.60,11.60,11.60,99.90,1114717,26,20002,-78
2024-05-07 22:59:58,11.60,11.60,11.60,99.90,1116043,26,20850,-79
2024-05-07 23:00:29,11.50,11.50,11.50,99.90,1113617,26,20630,-78
2024-05-07 23:00:59,11.50,11.50,11.50,99.90,1114567,26,19940,-79
2024-05-07 23:01:30,11.50,11.50,11.50,99.90,1102451,26,19930,-79
2024-05-07 23:02:00,11.50,11.50,11.50,99.90,1100872,26,19941,-79
2024-05-07 23:02:31,11.60,11.60,11.60,99.90,1102176,26,20001,-78
2024-05-07 23:03:01,11.60,11.60,11.60,99.90,1102112,26,20287,-79
2024-05-07 23:03:32,11.60,11.60,11.60,99.90,1114769,26,19988,-79
2024-05-07 23:04:03,11.60,11.60,11.60,99.90,1115268,26,20347,-78
2024-05-07 23:04:33,11.50,11.50,11.50,99.90,1115166,26,19937,-79
2024-05-07 23:05:04,11.60,11.60,11.60,99.90,1114995,26,20305,-79
2024-05-07 23:05:34,11.60,11.60,11.60,99.90,1117857,26,19936,-80
2024-05-07 23:06:05,11.60,11.60,11.60,99.90,1114731,26,19937,-78
2024-05-07 23:06:36,11.60,11.60,11.60,99.90,1114523,26,19936,-79
2024-05-07 23:07:06,11.60,11.60,11.60,99.90,1111233,26,19984,-78
2024-05-07 23:07:37,11.70,11.70,11.70,99.90,1114363,26,19936,-79
2024-05-07 23:08:08,11.60,11.60,11.60,99.90,1114906,26,20469,-79
2024-05-07 23:08:38,11.60,11.60,11.60,99.90,1106737,26,20459,-79
2024-05-07 23:09:09,11.70,11.70,11.70,99.90,1100169,26,19942,-79
2024-05-07 23:09:42,11.60,11.60,11.60,99.90,1099713,26,20406,-80
2024-05-07 23:10:13,11.60,11.60,11.60,99.90,1099875,26,19934,-80
2024-05-07 23:10:44,11.60,11.60,11.60,99.90,1108198,26,20228,-78
2024-05-07 23:11:14,11.60,11.60,11.60,99.90,1114683,26,19941,-79
2024-05-07 23:11:45,11.60,11.60,11.60,99.90,1117412,26,19980,-79
2024-05-07 23:12:15,11.60,11.60,11.60,99.90,1113984,26,19965,-79
2024-05-07 23:12:46,11.50,11.50,11.50,99.90,1115328,26,19940,-79
2024-05-07 23:13:16,11.50,11.50,11.50,99.90,1114593,26,20259,-78
2024-05-07 23:13:47,11.60,11.60,11.60,99.90,1115812,26,20304,-78
2024-05-07 23:14:17,11.50,11.50,11.50,99.90,1114755,26,19933,-78
2024-05-07 23:14:48,11.50,11.50,11.50,99.90,1114710,26,20312,-78
2024-05-07 23:15:19,11.50,11.50,11.50,99.90,1114701,26,19937,-78
2024-05-07 23:15:49,11.50,11.50,11.50,99.90,1103904,26,19980,-78
2024-05-07 23:16:20,11.50,11.50,11.50,99.90,1108032,26,19930,-79
2024-05-07 23:16:51,11.50,11.50,11.50,99.90,1107062,26,20242,-79
2024-05-07 23:17:21,11.50,11.50,11.50,99.90,1108889,26,20355,-79
2024-05-07 23:17:52,11.50,11.50,11.50,99.90,1114544,26,19929,-79
2024-05-07 23:18:22,11.50,11.50,11.50,99.90,1115194,26,19940,-79
2024-05-07 23:18:53,11.50,11.50,11.50,99.90,1118985,26,19929,-80
2024-05-07 23:19:23,11.50,11.50,11.50,99.90,1114679,26,19937,-79
2024-05-07 23:19:54,11.50,11.50,11.50,99.90,1114757,26,20026,-79
2024-05-07 23:20:25,11.60,11.60,11.60,99.90,1114972,26,19936,-78
2024-05-07 23:20:55,11.50,11.50,11.50,99.90,1114654,26,19936,-79
2024-05-07 23:21:26,11.60,11.60,11.60,99.90,1114748,26,20253,-79
2024-05-07 23:21:56,11.50,11.50,11.50,99.90,1108687,26,20592,-79
2024-05-07 23:22:27,11.60,11.60,11.60,99.90,1106883,26,19933,-78
2024-05-07 23:22:57,11.60,11.60,11.60,99.90,1107075,26,19937,-79
2024-05-07 23:23:29,11.50,11.50,11.50,99.90,1107647,26,20137,-79
2024-05-07 23:23:59,11.50,11.50,11.50,99.90,1114243,26,19929,-79
2024-05-07 23:24:30,11.50,11.50,11.50,99.90,1114714,26,19929,-78
2024-05-07 23:25:00,11.50,11.50,11.50,99.90,1115750,26,19997,-79
2024-05-07 23:25:31,11.50,11.50,11.50,99.90,1114616,26,19936,-79
2024-05-07 23:26:01,11.50,11.50,11.50,99.90,1114565,26,19929,-78
2024-05-07 23:26:32,11.50,11.50,11.50,99.90,1115486,26,19929,-78
2024-05-07 23:27:03,11.50,11.50,11.50,99.90,1106329,26,19936,-79
2024-05-07 23:27:33,11.50,11.50,11.50,99.90,1107076,26,20260,-79
2024-05-07 23:28:04,11.50,11.50,11.50,99.90,1107060,26,19965,-79
2024-05-07 23:28:35,11.50,11.50,11.50,99.90,1107332,26,19929,-79
2024-05-07 23:29:05,11.50,11.50,11.50,99.90,1114927,26,20259,-79
2024-05-07 23:29:36,11.50,11.50,11.50,99.90,1115220,26,20382,-79
2024-05-07 23:30:07,11.50,11.50,11.50,99.90,1114692,26,19998,-80
2024-05-07 23:30:38,11.50,11.50,11.50,99.90,1114533,26,19937,-77
2024-05-07 23:31:08,11.50,11.50,11.50,99.90,1116978,26,19951,-80
2024-05-07 23:31:39,11.60,11.60,11.60,99.90,1106911,26,19936,-78
2024-05-07 23:32:09,11.60,11.60,11.60,99.90,1107205,26,19951,-78
2024-05-07 23:32:40,11.60,11.60,11.60,99.90,1107392,26,19938,-78
2024-05-07 23:33:11,11.60,11.60,11.60,99.90,1106927,26,20268,-77
2024-05-07 23:33:41,11.50,11.50,11.50,99.90,1111677,26,20604,-77
2024-05-07 23:34:12,11.50,11.50,11.50,99.90,1117597,26,19935,-77
2024-05-07 23:34:43,11.50,11.50,11.50,99.90,1115261,26,19937,-77
2024-05-07 23:35:13,11.50,11.50,11.50,99.90,1114563,26,20100,-77
2024-05-07 23:35:44,11.50,11.50,11.50,99.90,1115034,26,19972,-77
2024-05-07 23:36:15,11.50,11.50,11.50,99.90,1112514,26,19929,-78
2024-05-07 23:36:45,11.50,11.50,11.50,99.90,1114500,26,19935,-77
2024-05-07 23:37:16,11.50,11.50,11.50,99.90,1115160,26,21095,-80
2024-05-07 23:37:46,11.60,11.60,11.60,99.90,1114526,26,19973,-79
2024-05-07 23:38:17,11.60,11.60,11.60,99.90,1114762,26,20395,-79
2024-05-07 23:38:47,11.60,11.60,11.60,99.90,1114707,26,20340,-80
2024-05-07 23:39:18,11.60,11.60,11.60,99.90,1119113,26,20441,-77
2024-05-07 23:39:48,11.60,11.60,11.60,99.90,1114469,26,19935,-77
2024-05-07 23:40:19,11.50,11.50,11.50,99.90,1114449,26,20638,-78
2024-05-07 23:40:49,11.50,11.50,11.50,99.90,1116417,26,20369,-80
2024-05-07 23:41:20,11.50,11.50,11.50,99.90,1115170,26,19929,-76
2024-05-07 23:41:51,11.60,11.60,11.60,99.90,1114293,26,19999,-78
2024-05-07 23:42:21,11.60,11.60,11.60,99.90,1114629,26,19937,-78
2024-05-07 23:42:52,11.50,11.50,11.50,99.90,1117726,26,19937,-78
2024-05-07 23:43:23,11.50,11.50,11.50,99.90,1114239,26,19929,-78
2024-05-07 23:43:53,11.50,11.50,11.50,99.90,1114561,26,19933,-78
2024-05-07 23:44:24,11.50,11.50,11.50,99.90,1118984,26,19956,-78
2024-05-07 23:44:54,11.50,11.50,11.50,99.90,1114490,26,19972,-77
2024-05-07 23:45:25,11.50,11.50,11.50,99.90,1114560,26,19929,-78
2024-05-07 23:45:55,11.50,11.50,11.50,99.90,1114681,26,20467,-78
2024-05-07 23:46:26,11.50,11.50,11.50,99.90,1114572,26,20274,-77
2024-05-07 23:46:57,11.50,11.50,11.50,99.90,1106510,26,19944,-78
2024-05-07 23:47:28,11.50,11.50,11.50,99.90,1106890,26,19941,-78
2024-05-07 23:47:58,11.50,11.50,11.50,99.90,1106772,26,19930,-77
2024-05-07 23:48:29,11.60,11.60,11.60,99.90,1107076,26,19930,-77
2024-05-07 23:48:59,11.50,11.50,11.50,99.90,1116923,26,19981,-78
2024-05-07 23:49:30,11.50,11.50,11.50,99.90,1114553,26,19972,-78
2024-05-07 23:50:01,11.50,11.50,11.50,99.90,1114167,26,19929,-76
2024-05-07 23:50:31,11.50,11.50,11.50,99.90,1115305,26,19940,-77
2024-05-07 23:51:02,11.50,11.50,11.50,99.90,1114414,26,19935,-78
2024-05-07 23:51:32,11.50,11.50,11.50,99.90,1114453,26,20376,-77
2024-05-07 23:52:03,11.50,11.50,11.50,99.90,1114697,26,19964,-77
2024-05-07 23:52:33,11.40,11.40,11.40,99.90,1114792,26,20027,-78
2024-05-07 23:53:04,11.40,11.40,11.40,99.90,1114476,26,19929,-78
2024-05-07 23:53:34,11.50,11.50,11.50,99.90,1114757,26,19947,-78
2024-05-07 23:54:05,11.50,11.50,11.50,99.90,1114404,26,20256,-78
2024-05-07 23:54:35,11.50,11.50,11.50,99.90,1114360,26,19929,-78
2024-05-07 23:55:06,11.50,11.50,11.50,99.90,1117442,26,19932,-78
2024-05-07 23:55:37,11.50,11.50,11.50,99.90,1114327,26,20032,-78
2024-05-07 23:56:07,11.50,11.50,11.50,99.90,1114224,26,19966,-78
2024-05-07 23:56:38,11.50,11.50,11.50,99.90,1115619,26,19937,-78
2024-05-07 23:57:08,11.50,11.50,11.50,99.90,1114545,26,20256,-78
2024-05-07 23:57:39,11.50,11.50,11.50,99.90,1114737,26,19929,-78
2024-05-07 23:58:10,11.50,11.50,11.50,99.90,1114815,26,19935,-78
2024-05-07 23:58:40,11.50,11.50,11.50,99.90,1114778,26,19962,-78
2024-05-07 23:59:11,11.50,11.50,11.50,99.90,1114391,26,19929,-78
2024-05-07 23:59:41,11.50,11.50,11.50,99.90,1116598,26,20690,-78