2024-05-07 00:00:11,12.30,12.30,12.30,99.90,1109400,26,20433,-71
2024-05-07 00:00:41,12.30,12.30,12.30,99.90,1109778,26,20054,-72
2024-05-07 00:01:14,12.30,12.30,12.30,99.90,1114852,26,19998,-71
2024-05-07 00:01:45,12.30,12.30,12.30,99.90,1119163,26,20548,-71
2024-05-07 00:02:15,12.30,12.30,12.30,99.90,1111479,26,19929,-72
2024-05-07 00:02:46,12.40,12.40,12.40,99.90,1110948,26,19936,-71
2024-05-07 00:03:16,12.40,12.40,12.40,99.90,1104883,26,20482,-71
2024-05-07 00:03:47,12.40,12.40,12.40,99.90,1114393,26,20060,-72
2024-05-07 00:04:19,12.40,12.40,12.40,99.90,1108786,26,19969,-73
2024-05-07 00:04:50,12.30,12.30,12.30,99.90,1107916,26,20047,-71
2024-05-07 00:05:20,12.30,12.30,12.30,99.90,1113887,26,19936,-74
2024-05-07 00:05:51,12.30,12.30,12.30,99.90,1114864,26,20820,-73
2024-05-07 00:06:22,12.30,12.30,12.30,99.90,1114908,26,19991,-73
2024-05-07 00:06:52,12.30,12.30,12.30,99.90,1113833,26,19937,-73
2024-05-07 00:07:23,12.30,12.30,12.30,99.90,1106892,26,20068,-72
2024-05-07 00:07:53,12.30,12.30,12.30,99.90,1112839,26,19929,-71
2024-05-07 00:08:24,12.20,12.20,12.20,99.90,1109615,26,19966,-71
2024-05-07 00:08:54,12.20,12.20,12.20,99.90,1109294,26,19961,-75
2024-05-07 00:09:25,12.30,12.30,12.30,99.90,1110918,26,19929,-73
2024-05-07 00:09:57,12.20,12.20,12.20,99.90,1110547,26,19929,-73
2024-05-07 00:10:27,12.20,12.20,12.20,99.90,1114515,26,20283,-72
2024-05-07 00:10:58,12.10,12.10,12.10,99.90,1107683,26,20059,-73
2024-05-07 00:11:28,12.10,12.10,12.10,99.90,1107953,26,19979,-72
2024-05-07 00:11:59,12.10,12.10,12.10,99.90,1107667,26,19957,-72
2024-05-07 00:12:30,12.20,12.20,12.20,99.90,1105002,26,20004,-74
2024-05-07 00:13:01,12.20,12.20,12.20,99.90,1111939,26,19936,-73
2024-05-07 00:13:31,12.10,12.10,12.10,99.90,1117349,26,20001,-74
2024-05-07 00:14:02,12.10,12.10,12.10,99.90,1107260,26,19945,-72
2024-05-07 00:14:33,12.20,12.20,12.20,99.90,1114191,26,20320,-73
2024-05-07 00:15:03,12.10,12.10,12.10,99.90,1107150,26,20021,-71
2024-05-07 00:15:34,12.10,12.10,12.10,99.90,1114300,26,20324,-72
2024-05-07 00:16:05,12.10,12.10,12.10,99.90,1107322,26,19957,-72
2024-05-07 00:16:35,12.10,12.10,12.10,99.90,1111283,26,19929,-72
2024-05-07 00:17:06,12.10,12.10,12.10,99.90,1107738,26,19933,-72
2024-05-07 00:17:37,12.10,12.10,12.10,99.90,1113767,26,19929,-72
2024-05-07 00:18:07,12.10,12.10,12.10,99.90,1119905,26,20019,-73
2024-05-07 00:18:38,12.10,12.10,12.10,99.90,1112920,26,19929,-73
2024-05-07 00:19:08,12.10,12.10,12.10,99.90,1113962,26,20007,-73
2024-05-07 00:19:39,12.00,12.00,12.00,99.90,1107431,26,20065,-73
2024-05-07 00:20:09,12.00,12.00,12.00,99.90,1108111,26,20088,-72
2024-05-07 00:20:40,12.10,12.10,12.10,99.90,1109760,26,20019,-72
2024-05-07 00:21:11,12.00,12.00,12.00,99.90,1114959,26,19979,-72
2024-05-07 00:21:41,12.10,12.10,12.10,99.90,1112279,26,19929,-72
2024-05-07 00:22:12,12.10,12.10,12.10,99.90,1110523,26,19929,-71
2024-05-07 00:22:42,12.00,12.00,12.00,99.90,1120134,26,19935,-71
2024-05-07 00:23:13,12.00,12.00,12.00,99.90,1109559,26,19936,-72
2024-05-07 00:23:44,12.10,12.10,12.10,99.90,1109035,26,19933,-71
2024-05-07 00:24:15,12.00,12.00,12.00,99.90,1104161,26,19933,-72
2024-05-07 00:24:45,12.00,12.00,12.00,99.90,1107318,26,19940,-71
2024-05-07 00:25:16,12.00,12.00,12.00,99.90,1111028,26,20316,-71
2024-05-07 00:25:46,12.10,12.10,12.10,99.90,1107793,26,19932,-70
2024-05-07 00:26:17,12.10,12.10,12.10,99.90,1108912,26,19957,-71
2024-05-07 00:26:47,12.10,12.10,12.10,99.90,1111128,26,19929,-71
2024-05-07 00:27:18,12.10,12.10,12.10,99.90,1107184,26,19977,-72
2024-05-07 00:27:49,12.00,12.00,12.00,99.90,1111100,26,19970,-71
2024-05-07 00:28:19,12.10,12.10,12.10,99.90,1112256,26,20002,-72
2024-05-07 00:28:50,12.00,12.00,12.00,99.90,1111861,26,20356,-71
2024-05-07 00:29:20,12.00,12.00,12.00,99.90,1107085,26,20253,-75
2024-05-07 00:29:51,12.00,12.00,12.00,99.90,1109992,26,20039,-75
2024-05-07 00:30:21,12.00,12.00,12.00,99.90,1111060,26,20037,-74
2024-05-07 00:30:52,12.00,12.00,12.00,99.90,1114032,26,20388,-74
2024-05-07 00:31:22,12.00,12.00,12.00,99.90,1115761,26,19940,-72
2024-05-07 00:31:53,12.00,12.00,12.00,99.90,1111596,26,20366,-71
2024-05-07 00:32:24,12.00,12.00,12.00,99.90,1116626,26,20367,-72
2024-05-07 00:32:54,11.90,11.90,11.90,99.90,1115813,26,20212,-71
2024-05-07 00:33:25,11.90,11.90,11.90,99.90,1118559,26,19941,-73
2024-05-07 00:33:55,11.90,11.90,11.90,99.90,1115180,26,19969,-73
2024-05-07 00:34:26,11.90,11.90,11.90,99.90,1108663,26,20302,-73
2024-05-07 00:34:56,11.90,11.90,11.90,99.90,1111306,26,20236,-73
2024-05-07 00:35:27,11.90,11.90,11.90,99.90,1105085,26,19940,-72
2024-05-07 00:35:58,11.90,11.90,11.90,99.90,1115119,26,20332,-72
2024-05-07 00:36:28,11.90,11.90,11.90,99.90,1106629,26,20536,-73
2024-05-07 00:36:59,11.80,11.80,11.80,99.90,1110219,26,19937,-73
2024-05-07 00:37:29,11.90,11.90,11.90,99.90,1112610,26,20279,-73
2024-05-07 00:38:00,11.90,11.90,11.90,99.90,1112585,26,20236,-73
2024-05-07 00:38:30,11.90,11.90,11.90,99.90,1112541,26,19952,-73
2024-05-07 00:39:01,11.80,11.80,11.80,99.90,1113765,26,19957,-73
2024-05-07 00:39:32,11.90,11.90,11.90,99.90,1109295,26,20043,-73
2024-05-07 00:40:02,11.90,11.90,11.90,99.90,1108332,26,19937,-73
2024-05-07 00:40:33,11.90,11.90,11.90,99.90,1104080,26,19936,-74
2024-05-07 00:41:03,11.90,11.90,11.90,99.90,1105644,26,19930,-74
2024-05-07 00:41:34,11.80,11.80,11.80,99.90,1109759,26,20140,-74
2024-05-07 00:42:05,11.80,11.80,11.80,99.90,1113549,26,19936,-73
2024-05-07 00:42:35,11.80,11.80,11.80,99.90,1109045,26,19969,-74
2024-05-07 00:43:06,11.80,11.80,11.80,99.90,1116987,26,20047,-73
2024-05-07 00:43:37,11.80,11.80,11.80,99.90,1115925,26,19929,-73
2024-05-07 00:44:08,11.80,11.80,11.80,99.90,1109629,26,20264,-72
2024-05-07 00:44:38,11.80,11.80,11.80,99.90,1116621,26,19932,-72
2024-05-07 00:45:09,11.80,11.80,11.80,99.90,1110680,26,19929,-72
2024-05-07 00:45:39,11.80,11.80,11.80,99.90,1107235,26,19929,-71
2024-05-07 00:46:10,11.80,11.80,11.80,99.90,1120430,26,19929,-71
2024-05-07 00:46:41,11.80,11.80,11.80,99.90,1101932,26,20376,-72
2024-05-07 00:47:12,11.90,11.90,11.90,99.90,1113867,26,19929,-73
2024-05-07 00:47:43,11.90,11.90,11.90,99.90,1113839,26,20001,-72
2024-05-07 00:48:14,11.80,11.80,11.80,99.90,1111188,26,19937,-73
2024-05-07 00:48:44,11.80,11.80,11.80,99.90,1108770,26,19992,-72
2024-05-07 00:49:15,11.80,11.80,11.80,99.90,1113880,26,19953,-73
2024-05-07 00:49:46,11.80,11.80,11.80,99.90,1105256,26,20283,-73
2024-05-07 00:50:18,11.80,11.80,11.80,99.90,1115095,26,20278,-73
2024-05-07 00:50:48,11.80,11.80,11.80,99.90,1108500,26,19933,-72
2024-05-07 00:51:19,11.80,11.80,11.80,99.90,1114878,26,19964,-73
2024-05-07 00:51:49,11.80,11.80,11.80,99.90,1109557,26,19936,-73
2024-05-07 00:52:20,11.80,11.80,11.80,99.90,1106238,26,19941,-72
2024-05-07 00:52:51,11.80,11.80,11.80,99.90,1109921,26,19936,-73
2024-05-07 00:53:22,11.80,11.80,11.80,99.90,1111464,26,20382,-73
2024-05-07 00:53:53,11.80,11.80,11.80,99.90,1112433,26,19967,-73
2024-05-07 00:54:24,11.90,11.90,11.90,99.90,1106494,26,19940,-74
2024-05-07 00:54:54,11.80,11.80,11.80,99.90,1111263,26,19937,-74
2024-05-07 00:55:26,11.80,11.80,11.80,99.90,1104636,26,19937,-73
2024-05-07 00:55:57,11.80,11.80,11.80,99.90,1113121,26,20237,-73
2024-05-07 00:56:27,11.80,11.80,11.80,99.90,1107268,26,19941,-73
2024-05-07 00:56:59,11.90,11.90,11.90,99.90,1107326,26,19957,-74
2024-05-07 00:57:30,11.90,11.90,11.90,99.90,1117870,26,19968,-73
2024-05-07 00:58:02,11.90,11.90,11.90,99.90,1107956,26,19929,-74
2024-05-07 00:58:35,11.90,11.90,11.90,99.90,1113922,26,20403,-73
2024-05-07 00:59:06,11.90,11.90,11.90,99.90,1110051,26,20369,-73
2024-05-07 00:59:37,11.90,11.90,11.90,99.90,1104918,26,19937,-73
2024-05-07 01:00:09,11.90,11.90,11.90,99.90,1108497,26,19929,-73
2024-05-07 01:00:39,11.90,11.90,11.90,99.90,1107573,26,20793,-74
2024-05-07 01:01:10,12.00,12.00,12.00,99.90,1115811,26,19928,-72
2024-05-07 01:01:40,12.00,12.00,12.00,99.90,1111298,26,19929,-73
2024-05-07 01:02:11,11.90,11.90,11.90,99.90,1103960,26,20028,-73
2024-05-07 01:02:42,11.90,11.90,11.90,99.90,1111185,26,20246,-73
2024-05-07 01:03:15,11.90,11.90,11.90,99.90,1110998,26,20115,-73
2024-05-07 01:03:46,11.90,11.90,11.90,99.90,1116511,26,19928,-73
2024-05-07 01:04:17,11.90,11.90,11.90,99.90,1103968,26,20280,-74
2024-05-07 01:04:47,11.90,11.90,11.90,99.90,1107956,26,19948,-74
2024-05-07 01:05:18,11.90,11.90,11.90,99.90,1118476,26,19928,-72
2024-05-07 01:05:48,11.90,11.90,11.90,99.90,1114704,26,20401,-73
2024-05-07 01:06:19,11.90,11.90,11.90,99.90,1109980,26,20044,-74
2024-05-07 01:06:50,11.90,11.90,11.90,99.90,1109049,26,19941,-73
2024-05-07 01:07:20,11.90,11.90,11.90,99.90,1106133,26,20028,-73
2024-05-07 01:07:51,11.90,11.90,11.90,99.90,1109059,26,19937,-73
2024-05-07 01:08:22,11.90,11.90,11.90,99.90,1110960,26,20341,-73
2024-05-07 01:08:52,11.90,11.90,11.90,99.90,1111953,26,19929,-73
2024-05-07 01:09:23,11.90,11.90,11.90,99.90,1112016,26,20021,-73
2024-05-07 01:09:53,11.90,11.90,11.90,99.90,1114343,26,20250,-72
2024-05-07 01:10:24,11.90,11.90,11.90,99.90,1109220,26,20260,-73
2024-05-07 01:10:54,11.80,11.80,11.80,99.90,1114060,26,19993,-73
2024-05-07 01:11:25,11.80,11.80,11.80,99.90,1112350,26,19929,-73
2024-05-07 01:11:56,11.80,11.80,11.80,99.90,1105558,26,20357,-74
2024-05-07 01:12:26,11.80,11.80,11.80,99.90,1110958,26,19995,-74
2024-05-07 01:12:57,11.80,11.80,11.80,99.90,1106770,26,19930,-72
2024-05-07 01:13:27,11.90,11.90,11.90,99.90,1113721,26,20371,-72
2024-05-07 01:14:02,11.90,11.90,11.90,99.90,1112560,26,20272,-72
2024-05-07 01:14:35,11.80,11.80,11.80,99.90,1110978,26,20020,-72
2024-05-07 01:15:06,11.90,11.90,11.90,99.90,1116441,26,20225,-72
2024-05-07 01:15:36,11.80,11.80,11.80,99.90,1113636,26,19938,-73
2024-05-07 01:16:07,11.90,11.90,11.90,99.90,1110303,26,20557,-72
2024-05-07 01:16:40,11.80,11.80,11.80,99.90,1106565,26,19969,-71
2024-05-07 01:17:10,11.90,11.90,11.90,99.90,1112313,26,20355,-73
2024-05-07 01:17:41,11.80,11.80,11.80,99.90,1116397,26,19932,-73
2024-05-07 01:18:11,11.80,11.80,11.80,99.90,1115515,26,20217,-73
2024-05-07 01:18:42,11.80,11.80,11.80,99.90,1114139,26,20458,-72
2024-05-07 01:19:13,11.80,11.80,11.80,99.90,1108742,26,20029,-74
2024-05-07 01:19:43,11.80,11.80,11.80,99.90,1104380,26,19980,-74
2024-05-07 01:20:14,11.80,11.80,11.80,99.90,1108113,26,19936,-74
2024-05-07 01:20:45,11.80,11.80,11.80,99.90,1119938,26,20359,-74
2024-05-07 01:21:15,11.80,11.80,11.80,99.90,1109961,26,19936,-74
2024-05-07 01:21:46,11.80,11.80,11.80,99.90,1119071,26,20231,-74
2024-05-07 01:22:19,11.80,11.80,11.80,99.90,1111991,26,19983,-74
2024-05-07 01:22:50,11.80,11.80,11.80,99.90,1113304,26,20247,-74
2024-05-07 01:23:21,11.80,11.80,11.80,99.90,1118833,26,19928,-74
2024-05-07 01:23:51,11.80,11.80,11.80,99.90,1111687,26,20002,-74
2024-05-07 01:24:25,11.80,11.80,11.80,99.90,1101145,26,20436,-74
2024-05-07 01:24:56,11.80,11.80,11.80,99.90,1106677,26,20369,-74
2024-05-07 01:25:26,11.80,11.80,11.80,99.90,1117921,26,19936,-74
2024-05-07 01:25:57,11.80,11.80,11.80,99.90,1113199,26,19937,-72
2024-05-07 01:26:27,11.80,11.80,11.80,99.90,1109669,26,19936,-75
2024-05-07 01:26:58,11.90,11.90,11.90,99.90,1117623,26,19929,-75
2024-05-07 01:27:29,11.90,11.90,11.90,99.90,1112681,26,19936,-75
2024-05-07 01:27:59,11.80,11.80,11.80,99.90,1111409,26,20009,-74
2024-05-07 01:28:30,11.80,11.80,11.80,99.90,1109325,26,20576,-73
2024-05-07 01:29:05,11.80,11.80,11.80,99.90,1116542,26,19945,-74
2024-05-07 01:29:42,11.80,11.80,11.80,99.90,1115340,26,19929,-74
2024-05-07 01:30:12,11.80,11.80,11.80,99.90,1106662,26,19929,-73
2024-05-07 01:30:43,11.80,11.80,11.80,99.90,1105906,26,19929,-73
2024-05-07 01:31:14,11.80,11.80,11.80,99.90,1104413,26,19980,-73
2024-05-07 01:31:45,11.80,11.80,11.80,99.90,1115434,26,19928,-73
2024-05-07 01:32:15,11.80,11.80,11.80,99.90,1108741,26,19929,-73
2024-05-07 01:32:46,11.80,11.80,11.80,99.90,1107340,26,19929,-73
2024-05-07 01:33:19,11.80,11.80,11.80,99.90,1113051,26,20405,-73
2024-05-07 01:33:49,11.90,11.90,11.90,99.90,1110160,26,19929,-71
2024-05-07 01:34:20,11.80,11.80,11.80,99.90,1106079,26,19930,-73
2024-05-07 01:34:50,11.80,11.80,11.80,99.90,1104743,26,20021,-73
2024-05-07 01:35:21,11.80,11.80,11.80,99.90,1107122,26,20294,-73
2024-05-07 01:35:51,11.80,11.80,11.80,99.90,1109142,26,20343,-73
2024-05-07 01:36:22,11.80,11.80,11.80,99.90,1103679,26,20069,-74
2024-05-07 01:36:53,11.80,11.80,11.80,99.90,1113842,26,19929,-73
2024-05-07 01:37:23,11.80,11.80,11.80,99.90,1109518,26,19929,-73
2024-05-07 01:37:54,11.80,11.80,11.80,99.90,1110888,26,19929,-73
2024-05-07 01:38:24,11.90,11.90,11.90,99.90,1117413,26,19928,-73
2024-05-07 01:38:55,11.80,11.80,11.80,99.90,1113342,26,20383,-74
2024-05-07 01:39:25,11.90,11.90,11.90,99.90,1106776,26,19930,-74
2024-05-07 01:39:56,11.80,11.80,11.80,99.90,1113421,26,20374,-73
2024-05-07 01:40:26,11.80,11.80,11.80,99.90,1110840,26,20055,-74
2024-05-07 01:40:57,11.80,11.80,11.80,99.90,1112108,26,19929,-73
2024-05-07 01:41:27,11.80,11.80,11.80,99.90,1117243,26,19953,-74
2024-05-07 01:41:58,11.80,11.80,11.80,99.90,1110666,26,19993,-75
2024-05-07 01:42:28,11.80,11.80,11.80,99.90,1115046,26,20102,-74
2024-05-07 01:42:59,11.80,11.80,11.80,99.90,1114281,26,19929,-75
2024-05-07 01:43:30,11.80,11.80,11.80,99.90,1104149,26,20287,-75
2024-05-07 01:44:00,11.80,11.80,11.80,99.90,1110421,26,20278,-75
2024-05-07 01:44:31,11.80,11.80,11.80,99.90,1110864,26,19939,-74
2024-05-07 01:45:01,11.80,11.80,11.80,99.90,1106307,26,19936,-75
2024-05-07 01:45:32,11.80,11.80,11.80,99.90,1114186,26,20264,-75
2024-05-07 01:46:02,11.80,11.80,11.80,99.90,1113807,26,19997,-74
2024-05-07 01:46:33,11.80,11.80,11.80,99.90,1109393,26,20428,-75
2024-05-07 01:47:04,11.80,11.80,11.80,99.90,1109126,26,20383,-74
2024-05-07 01:47:34,11.80,11.80,11.80,99.90,1106482,26,19929,-74
2024-05-07 01:48:06,11.80,11.80,11.80,99.90,1108923,26,19981,-75
2024-05-07 01:48:37,11.80,11.80,11.80,99.90,1114254,26,20381,-75
2024-05-07 01:49:07,11.80,11.80,11.80,99.90,1112548,26,19937,-75
2024-05-07 01:49:38,11.80,11.80,11.80,99.90,1109548,26,19929,-75
2024-05-07 01:50:09,11.80,11.80,11.80,99.90,1113888,26,19957,-75
2024-05-07 01:50:39,11.80,11.80,11.80,99.90,1109947,26,20212,-74
2024-05-07 01:51:10,11.80,11.80,11.80,99.90,1111322,26,20024,-74
2024-05-07 01:51:40,11.80,11.80,11.80,99.90,1114385,26,19936,-73
2024-05-07 01:52:11,11.90,11.90,11.90,99.90,1111073,26,19929,-73
2024-05-07 01:52:41,11.90,11.90,11.90,99.90,1111076,26,20861,-73
2024-05-07 01:53:12,11.90,11.90,11.90,99.90,1108711,26,19969,-72
2024-05-07 01:53:42,11.90,11.90,11.90,99.90,1107178,26,20162,-73
2024-05-07 01:54:13,11.90,11.90,11.90,99.90,1112355,26,20335,-74
2024-05-07 01:54:43,11.90,11.90,11.90,99.90,1109446,26,19929,-74
2024-05-07 01:55:14,11.90,11.90,11.90,99.90,1112241,26,20290,-74
2024-05-07 01:55:44,11.90,11.90,11.90,99.90,1106201,26,19930,-74
2024-05-07 01:56:15,11.90,11.90,11.90,99.90,1107356,26,20233,-73
2024-05-07 01:56:46,11.90,11.90,11.90,99.90,1118950,26,19928,-75
2024-05-07 01:57:16,11.90,11.90,11.90,99.90,1106218,26,19941,-73
2024-05-07 01:57:47,11.90,11.90,11.90,99.90,1119010,26,19936,-73
2024-05-07 01:58:17,11.90,11.90,11.90,99.90,1106313,26,19937,-72
2024-05-07 01:58:48,11.90,11.90,11.90,99.90,1110668,26,19929,-72
2024-05-07 01:59:18,11.90,11.90,11.90,99.90,1114599,26,20001,-74
2024-05-07 01:59:49,11.90,11.90,11.90,99.90,1105287,26,20399,-73
2024-05-07 02:00:19,11.90,11.90,11.90,99.90,1111773,26,19928,-72
2024-05-07 02:00:50,11.90,11.90,11.90,99.90,1114699,26,20241,-72
2024-05-07 02:01:20,11.90,11.90,11.90,99.90,1107524,26,20382,-72
2024-05-07 02:01:51,12.00,12.00,12.00,99.90,1121606,26,19935,-74
2024-05-07 02:02:22,11.90,11.90,11.90,99.90,1114301,26,19932,-74
2024-05-07 02:02:52,11.90,11.90,11.90,99.90,1108607,26,19929,-73
2024-05-07 02:03:23,11.90,11.90,11.90,99.90,1110713,26,19956,-74
2024-05-07 02:03:53,11.90,11.90,11.90,99.90,1103447,26,20032,-73
2024-05-07 02:04:24,11.90,11.90,11.90,99.90,1112846,26,19936,-73
2024-05-07 02:04:54,11.90,11.90,11.90,99.90,1112880,26,19964,-73
2024-05-07 02:05:25,11.90,11.90,11.90,99.90,1110592,26,20044,-72
2024-05-07 02:05:55,12.00,12.00,12.00,99.90,1120529,26,19947,-72
2024-05-07 02:06:26,12.00,12.00,12.00,99.90,1102236,26,20081,-72
2024-05-07 02:06:58,11.90,11.90,11.90,99.90,1113730,26,20100,-73
2024-05-07 02:07:28,11.90,11.90,11.90,99.90,1111227,26,19929,-72
2024-05-07 02:07:59,11.90,11.90,11.90,99.90,1114834,26,19937,-72
2024-05-07 02:08:29,12.00,12.00,12.00,99.90,1114918,26,19944,-74
2024-05-07 02:09:00,11.90,11.90,11.90,99.90,1109909,26,19930,-72
2024-05-07 02:09:30,12.00,12.00,12.00,99.90,1118497,26,20010,-72
2024-05-07 02:10:01,12.00,12.00,12.00,99.90,1105876,26,19937,-73
2024-05-07 02:10:32,11.90,11.90,11.90,99.90,1113430,26,19940,-72
2024-05-07 02:11:02,11.90,11.90,11.90,99.90,1110090,26,20286,-72
2024-05-07 02:11:33,11.90,11.90,11.90,99.90,1109282,26,19962,-72
2024-05-07 02:12:04,12.00,12.00,12.00,99.90,1108479,26,19936,-72
2024-05-07 02:12:37,12.00,12.00,12.00,99.90,1110999,26,20251,-74
2024-05-07 02:13:08,12.00,12.00,12.00,99.90,1107926,26,20333,-72
2024-05-07 02:13:39,12.00,12.00,12.00,99.90,1106529,26,19948,-72
2024-05-07 02:14:18,12.00,12.00,12.00,99.90,1110854,26,19963,-73
2024-05-07 02:14:48,12.00,12.00,12.00,99.90,1106794,26,20287,-72
2024-05-07 02:15:19,11.90,11.90,11.90,99.90,1113381,26,20032,-74
2024-05-07 02:15:49,11.90,11.90,11.90,99.90,1110723,26,20312,-73
2024-05-07 02:16:20,12.00,12.00,12.00,99.90,1111785,26,19933,-72
2024-05-07 02:16:51,12.00,12.00,12.00,99.90,1111611,26,20040,-73
2024-05-07 02:17:22,11.90,11.90,11.90,99.90,1113621,26,19937,-73
2024-05-07 02:17:53,11.90,11.90,11.90,99.90,1119813,26,19928,-73
2024-05-07 02:18:23,11.90,11.90,11.90,99.90,1114886,26,19941,-74
2024-05-07 02:18:54,11.90,11.90,11.90,99.90,1110329,26,20303,-72
2024-05-07 02:19:24,11.90,11.90,11.90,99.90,1117849,26,19953,-73
2024-05-07 02:19:55,11.90,11.90,11.90,99.90,1111629,26,20007,-72
2024-05-07 02:20:27,11.90,11.90,11.90,99.90,1109855,26,20397,-73
2024-05-07 02:20:59,11.90,11.90,11.90,99.90,1115957,26,19940,-72
2024-05-07 02:21:30,11.90,11.90,11.90,99.90,1113442,26,20025,-74
2024-05-07 02:22:01,11.90,11.90,11.90,99.90,1110813,26,19997,-74
2024-05-07 02:22:31,11.80,11.80,11.80,99.90,1112695,26,19961,-73
2024-05-07 02:23:02,11.80,11.80,11.80,99.90,1108325,26,19941,-73
2024-05-07 02:23:32,11.80,11.80,11.80,99.90,1119786,26,19948,-73
2024-05-07 02:24:03,11.90,11.90,11.90,99.90,1107746,26,20791,-74
2024-05-07 02:24:34,11.80,11.80,11.80,99.90,1113274,26,20025,-73
2024-05-07 02:25:04,11.80,11.80,11.80,99.90,1113909,26,19953,-73
2024-05-07 02:25:35,11.80,11.80,11.80,99.90,1112676,26,20032,-73
2024-05-07 02:26:05,11.90,11.90,11.90,99.90,1110072,26,20283,-73
2024-05-07 02:26:36,11.90,11.90,11.90,99.90,1113510,26,19961,-73
2024-05-07 02:27:07,11.90,11.90,11.90,99.90,1112961,26,19956,-73
2024-05-07 02:27:37,11.90,11.90,11.90,99.90,1108658,26,19929,-72
2024-05-07 02:28:09,11.90,11.90,11.90,99.90,1108258,26,19930,-73
2024-05-07 02:28:39,11.90,11.90,11.90,99.90,1111637,26,20093,-73
2024-05-07 02:29:10,12.00,12.00,12.00,99.90,1108757,26,20303,-75
2024-05-07 02:29:41,12.00,12.00,12.00,99.90,1119215,26,20058,-75
2024-05-07 02:30:11,12.00,12.00,12.00,99.90,1112309,26,19959,-74
2024-05-07 02:30:44,12.00,12.00,12.00,99.90,1113599,26,19944,-74
2024-05-07 02:31:14,12.00,12.00,12.00,99.90,1115215,26,19983,-75
2024-05-07 02:31:45,12.00,12.00,12.00,99.90,1112762,26,19930,-75
2024-05-07 02:32:15,12.00,12.00,12.00,99.90,1115043,26,19929,-75
2024-05-07 02:32:46,12.00,12.00,12.00,99.90,1113030,26,19929,-77
2024-05-07 02:33:17,12.00,12.00,12.00,99.90,1119801,26,19929,-75
2024-05-07 02:33:47,12.00,12.00,12.00,99.90,1115717,26,19971,-75
2024-05-07 02:34:18,12.00,12.00,12.00,99.90,1111440,26,20397,-75
2024-05-07 02:34:48,11.90,11.90,11.90,99.90,1118518,26,19935,-75
2024-05-07 02:35:19,12.00,12.00,12.00,99.90,1111028,26,20536,-74
2024-05-07 02:35:49,11.90,11.90,11.90,99.90,1118707,26,20287,-74
2024-05-07 02:36:20,11.90,11.90,11.90,99.90,1117543,26,20279,-74
2024-05-07 02:36:50,11.90,11.90,11.90,99.90,1108027,26,19961,-74
2024-05-07 02:37:21,12.00,12.00,12.00,99.90,1113089,26,19936,-73
2024-05-07 02:37:52,11.90,11.90,11.90,99.90,1111177,26,20979,-73
2024-05-07 02:38:22,11.90,11.90,11.90,99.90,1112045,26,19944,-72
2024-05-07 02:38:53,12.00,12.00,12.00,99.90,1110951,26,20388,-73
2024-05-07 02:39:23,12.00,12.00,12.00,99.90,1113410,26,20320,-74
2024-05-07 02:39:54,11.90,11.90,11.90,99.90,1110391,26,19961,-74
2024-05-07 02:40:25,11.90,11.90,11.90,99.90,1111692,26,19929,-74
2024-05-07 02:40:55,11.90,11.90,11.90,99.90,1108871,26,19941,-74
2024-05-07 02:41:26,11.90,11.90,11.90,99.90,1115492,26,19969,-74
2024-05-07 02:41:56,11.90,11.90,11.90,99.90,1106871,26,20633,-74
2024-05-07 02:42:27,11.90,11.90,11.90,99.90,1115802,26,20425,-73
2024-05-07 02:42:57,11.90,11.90,11.90,99.90,1109304,26,20195,-72
2024-05-07 02:43:28,11.90,11.90,11.90,99.90,1113891,26,19929,-74
2024-05-07 02:43:58,11.90,11.90,11.90,99.90,1110341,26,19928,-74
2024-05-07 02:44:29,11.90,11.90,11.90,99.90,1114499,26,20041,-74
2024-05-07 02:44:59,11.90,11.90,11.90,99.90,1114825,26,19953,-72
2024-05-07 02:45:30,11.90,11.90,11.90,99.90,1105916,26,20222,-72
2024-05-07 02:46:00,11.90,11.90,11.90,99.90,1115012,26,20037,-72
2024-05-07 02:46:31,11.90,11.90,11.90,99.90,1115945,26,19986,-72
2024-05-07 02:47:02,11.90,11.90,11.90,99.90,1111807,26,19934,-72
2024-05-07 02:47:34,11.80,11.80,11.80,99.90,1119217,26,20244,-72
2024-05-07 02:48:05,11.80,11.80,11.80,99.90,1114094,26,20055,-74
2024-05-07 02:48:36,11.80,11.80,11.80,99.90,1113835,26,19929,-71
2024-05-07 02:49:06,11.80,11.80,11.80,99.90,1115964,26,19936,-72
2024-05-07 02:49:37,11.80,11.80,11.80,99.90,1111274,26,19936,-72
2024-05-07 02:50:07,11.80,11.80,11.80,99.90,1111055,26,20285,-72
2024-05-07 02:50:38,11.80,11.80,11.80,99.90,1106965,26,19930,-71
2024-05-07 02:51:09,11.80,11.80,11.80,99.90,1109993,26,20276,-72
2024-05-07 02:51:39,11.80,11.80,11.80,99.90,1109715,26,19956,-72
2024-05-07 02:52:10,11.80,11.80,11.80,99.90,1112940,26,19944,-71
2024-05-07 02:52:40,11.80,11.80,11.80,99.90,1114639,26,20439,-72
2024-05-07 02:53:11,11.80,11.80,11.80,99.90,1119451,26,19929,-71
2024-05-07 02:53:42,11.80,11.80,11.80,99.90,1106581,26,20758,-72
2024-05-07 02:54:12,11.80,11.80,11.80,99.90,1108015,26,19937,-72
2024-05-07 02:54:43,11.80,11.80,11.80,99.90,1108587,26,19929,-71
2024-05-07 02:55:13,11.80,11.80,11.80,99.90,1114482,26,19936,-72
2024-05-07 02:55:44,11.80,11.80,11.80,99.90,1102077,26,19930,-72
2024-05-07 02:56:14,11.80,11.80,11.80,99.90,1112320,26,19988,-73
2024-05-07 02:56:45,11.80,11.80,11.80,99.90,1103369,26,20360,-74
2024-05-07 02:57:16,11.80,11.80,11.80,99.90,1119985,26,19928,-74
2024-05-07 02:57:46,11.80,11.80,11.80,99.90,1106137,26,19937,-73
2024-05-07 02:58:17,11.80,11.80,11.80,99.90,1107678,26,19930,-74
2024-05-07 02:58:47,11.80,11.80,11.80,99.90,1110103,26,19929,-74
2024-05-07 02:59:18,11.90,11.90,11.90,99.90,1108054,26,19984,-73
2024-05-07 02:59:48,11.80,11.80,11.80,99.90,1108217,26,20009,-73
2024-05-07 03:00:19,11.80,11.80,11.80,99.90,1112724,26,20031,-73
2024-05-07 03:00:50,11.80,11.80,11.80,99.90,1111333,26,20357,-74
2024-05-07 03:01:20,11.80,11.80,11.80,99.90,1112985,26,19929,-73
2024-05-07 03:01:51,11.80,11.80,11.80,99.90,1117066,26,19929,-74
2024-05-07 03:02:22,11.90,11.90,11.90,99.90,1110490,26,19975,-74
2024-05-07 03:02:52,11.90,11.90,11.90,99.90,1115020,26,19929,-74
2024-05-07 03:03:23,11.90,11.90,11.90,99.90,1116234,26,19979,-73
2024-05-07 03:03:53,11.90,11.90,11.90,99.90,1115283,26,19996,-72
2024-05-07 03:04:24,11.90,11.90,11.90,99.90,1107534,26,19970,-73
2024-05-07 03:04:55,11.90,11.90,11.90,99.90,1111049,26,19970,-73
2024-05-07 03:05:25,11.90,11.90,11.90,99.90,1114124,26,20364,-73
2024-05-07 03:05:56,11.90,11.90,11.90,99.90,1106164,26,20617,-73
2024-05-07 03:06:27,11.90,11.90,11.90,99.90,1108308,26,20146,-73
2024-05-07 03:06:57,11.90,11.90,11.90,99.90,1115905,26,19928,-71
2024-05-07 03:07:28,11.90,11.90,11.90,99.90,1118220,26,19928,-72
2024-05-07 03:07:58,11.90,11.90,11.90,99.90,1116608,26,19929,-74
2024-05-07 03:08:30,11.90,11.90,11.90,99.90,1107714,26,19929,-75
2024-05-07 03:09:02,11.90,11.90,11.90,99.90,1115078,26,20325,-75
2024-05-07 03:09:32,11.80,11.80,11.80,99.90,1113821,26,19944,-76
2024-05-07 03:10:05,11.90,11.90,11.90,99.90,1107019,26,20229,-74
2024-05-07 03:10:35,11.90,11.90,11.90,99.90,1110929,26,20536,-73
2024-05-07 03:11:06,11.80,11.80,11.80,99.90,1124796,26,19980,-74
2024-05-07 03:11:40,11.90,11.90,11.90,99.90,1109232,26,19973,-73
2024-05-07 03:12:10,11.80,11.80,11.80,99.90,1107674,26,20249,-73
2024-05-07 03:12:41,11.80,11.80,11.80,99.90,1114816,26,19929,-74
2024-05-07 03:13:11,11.80,11.80,11.80,99.90,1114330,26,19936,-71
2024-05-07 03:13:42,11.80,11.80,11.80,99.90,1109651,26,19930,-74
2024-05-07 03:14:14,11.80,11.80,11.80,99.90,1107261,26,19957,-74
2024-05-07 03:14:45,11.80,11.80,11.80,99.90,1120082,26,19929,-75
2024-05-07 03:15:15,11.80,11.80,11.80,99.90,1108455,26,19929,-74
2024-05-07 03:15:46,11.80,11.80,11.80,99.90,1117788,26,19936,-73
2024-05-07 03:16:17,11.80,11.80,11.80,99.90,1110581,26,19940,-73
2024-05-07 03:16:47,11.80,11.80,11.80,99.90,1109197,26,20264,-73
2024-05-07 03:17:18,11.80,11.80,11.80,99.90,1113163,26,19929,-73
2024-05-07 03:17:49,11.80,11.80,11.80,99.90,1121142,26,19964,-75
2024-05-07 03:18:19,11.80,11.80,11.80,99.90,1117092,26,19928,-74
2024-05-07 03:18:50,11.80,11.80,11.80,99.90,1118112,26,19928,-74
2024-05-07 03:19:20,11.90,11.90,11.90,99.90,1115791,26,20032,-75
2024-05-07 03:19:51,11.90,11.90,11.90,99.90,1114393,26,19991,-74
2024-05-07 03:20:21,11.90,11.90,11.90,99.90,1109241,26,20009,-74
2024-05-07 03:20:52,11.90,11.90,11.90,99.90,1110251,26,19961,-74
2024-05-07 03:21:23,11.90,11.90,11.90,99.90,1115297,26,19941,-73
2024-05-07 03:21:53,11.90,11.90,11.90,99.90,1108474,26,19958,-75
2024-05-07 03:22:24,11.90,11.90,11.90,99.90,1113080,26,19929,-74
2024-05-07 03:22:54,11.90,11.90,11.90,99.90,1109152,26,19941,-74
2024-05-07 03:23:25,11.90,11.90,11.90,99.90,1111943,26,19930,-74
2024-05-07 03:23:55,11.80,11.80,11.80,99.90,1110153,26,19957,-74
2024-05-07 03:24:26,11.80,11.80,11.80,99.90,1112206,26,19929,-73
2024-05-07 03:24:56,11.80,11.80,11.80,99.90,1113654,26,20375,-74
2024-05-07 03:25:27,11.80,11.80,11.80,99.90,1112625,26,20262,-74
2024-05-07 03:25:57,11.90,11.90,11.90,99.90,1109275,26,19933,-74
2024-05-07 03:26:28,11.80,11.80,11.80,99.90,1111845,26,19970,-74
2024-05-07 03:26:58,11.80,11.80,11.80,99.90,1112964,26,19976,-73
2024-05-07 03:27:29,11.80,11.80,11.80,99.90,1113378,26,19937,-73
2024-05-07 03:27:59,11.80,11.80,11.80,99.90,1115611,26,19929,-73
2024-05-07 03:28:31,11.80,11.80,11.80,99.90,1106973,26,20014,-73
2024-05-07 03:29:01,11.80,11.80,11.80,99.90,1110442,26,19975,-73
2024-05-07 03:29:32,11.80,11.80,11.80,99.90,1113377,26,20504,-73
2024-05-07 03:30:03,11.80,11.80,11.80,99.90,1111216,26,19941,-72
2024-05-07 03:30:33,11.80,11.80,11.80,99.90,1108728,26,19929,-73
2024-05-07 03:31:04,11.80,11.80,11.80,99.90,1113887,26,19936,-73
2024-05-07 03:31:35,11.80,11.80,11.80,99.90,1106194,26,19998,-73
2024-05-07 03:32:05,11.80,11.80,11.80,99.90,1116475,26,20020,-74
2024-05-07 03:32:36,11.80,11.80,11.80,99.90,1110688,26,19929,-74
2024-05-07 03:33:07,11.80,11.80,11.80,99.90,1115915,26,19936,-74
2024-05-07 03:33:38,11.80,11.80,11.80,99.90,1109731,26,19930,-73
2024-05-07 03:34:09,11.80,11.80,11.80,99.90,1116507,26,19928,-73
2024-05-07 03:34:39,11.80,11.80,11.80,99.90,1110712,26,20303,-74
2024-05-07 03:35:10,11.80,11.80,11.80,99.90,1112913,26,19944,-72
2024-05-07 03:35:50,11.90,11.90,11.90,99.90,1122918,26,19974,-74
2024-05-07 03:36:21,11.80,11.80,11.80,99.90,1108575,26,20236,-74
2024-05-07 03:36:52,11.90,11.90,11.90,99.90,1111366,26,19929,-73
2024-05-07 03:37:23,11.90,11.90,11.90,99.90,1111915,26,19973,-73
2024-05-07 03:37:53,11.90,11.90,11.90,99.90,1113703,26,19936,-74
2024-05-07 03:38:24,11.90,11.90,11.90,99.90,1119035,26,20276,-74
2024-05-07 03:38:55,11.90,11.90,11.90,99.90,1106997,26,19977,-74
2024-05-07 03:39:25,11.90,11.90,11.90,99.90,1113849,26,19948,-74
2024-05-07 03:39:56,11.90,11.90,11.90,99.90,1107988,26,20470,-74
2024-05-07 03:40:26,11.90,11.90,11.90,99.90,1108889,26,20063,-74
2024-05-07 03:40:57,11.90,11.90,11.90,99.90,1111293,26,20351,-74
2024-05-07 03:41:27,11.80,11.80,11.80,99.90,1111495,26,20191,-74
2024-05-07 03:41:58,11.80,11.80,11.80,99.90,1114081,26,19995,-73
2024-05-07 03:42:28,11.80,11.80,11.80,99.90,1111285,26,20276,-74
2024-05-07 03:42:59,11.80,11.80,11.80,99.90,1104961,26,20346,-74
2024-05-07 03:43:29,11.90,11.90,11.90,99.90,1111969,26,19929,-74
2024-05-07 03:44:00,11.80,11.80,11.80,99.90,1108381,26,19929,-73
2024-05-07 03:44:30,11.80,11.80,11.80,99.90,1116154,26,19941,-75
2024-05-07 03:45:01,11.90,11.90,11.90,99.90,1110326,26,20356,-73
2024-05-07 03:45:31,11.90,11.90,11.90,99.90,1108258,26,19933,-73
2024-05-07 03:46:02,11.80,11.80,11.80,99.90,1116829,26,21095,-74
2024-05-07 03:46:33,11.80,11.80,11.80,99.90,1110319,26,20278,-74
2024-05-07 03:47:05,11.80,11.80,11.80,99.90,1108142,26,19937,-73
2024-05-07 03:47:36,11.80,11.80,11.80,99.90,1118812,26,20355,-74
2024-05-07 03:48:06,11.80,11.80,11.80,99.90,1111270,26,19930,-72
2024-05-07 03:48:40,11.80,11.80,11.80,99.90,1113958,26,19936,-74
2024-05-07 03:49:11,11.80,11.80,11.80,99.90,1107981,26,19945,-74
2024-05-07 03:49:41,11.80,11.80,11.80,99.90,1115084,26,19928,-73
2024-05-07 03:50:12,11.80,11.80,11.80,99.90,1121145,26,20701,-75
2024-05-07 03:50:42,11.80,11.80,11.80,99.90,1115842,26,20829,-74
2024-05-07 03:51:14,11.80,11.80,11.80,99.90,1110886,26,20380,-73
2024-05-07 03:51:44,11.80,11.80,11.80,99.90,1110063,26,19936,-74
2024-05-07 03:52:15,11.70,11.70,11.70,99.90,1105435,26,19930,-73
2024-05-07 03:52:45,11.70,11.70,11.70,99.90,1105440,26,19934,-74
2024-05-07 03:53:16,11.70,11.70,11.70,99.90,1111681,26,19929,-72
2024-05-07 03:53:47,11.80,11.80,11.80,99.90,1121885,26,19940,-74
2024-05-07 03:54:17,11.90,11.90,11.90,99.90,1111263,26,19936,-75
2024-05-07 03:54:48,11.90,11.90,11.90,99.90,1121818,26,19944,-75
2024-05-07 03:55:18,11.80,11.80,11.80,99.90,1110849,26,19929,-73
2024-05-07 03:55:51,11.80,11.80,11.80,99.90,1112861,26,20051,-73
2024-05-07 03:56:22,11.80,11.80,11.80,99.90,1120518,26,20496,-74
2024-05-07 03:56:52,11.80,11.80,11.80,99.90,1108775,26,20056,-74
2024-05-07 03:57:23,11.80,11.80,11.80,99.90,1120383,26,19952,-73
2024-05-07 03:57:54,11.80,11.80,11.80,99.90,1109988,26,20008,-73
2024-05-07 03:58:24,11.80,11.80,11.80,99.90,1112807,26,19966,-71
2024-05-07 03:58:55,11.80,11.80,11.80,99.90,1112525,26,19929,-72
2024-05-07 03:59:25,11.80,11.80,11.80,99.90,1111326,26,19937,-73
2024-05-07 03:59:56,11.80,11.80,11.80,99.90,1113453,26,20324,-74
2024-05-07 04:00:26,11.80,11.80,11.80,99.90,1110131,26,20299,-73
2024-05-07 04:00:57,11.80,11.80,11.80,99.90,1117504,26,20041,-73
2024-05-07 04:01:27,11.80,11.80,11.80,99.90,1109915,26,20173,-72
2024-05-07 04:01:58,11.80,11.80,11.80,99.90,1107714,26,20006,-72
2024-05-07 04:02:28,11.70,11.70,11.70,99.90,1116313,26,20033,-72
2024-05-07 04:02:59,11.80,11.80,11.80,99.90,1116824,26,19996,-72
2024-05-07 04:03:29,11.70,11.70,11.70,99.90,1112247,26,19937,-72
2024-05-07 04:04:00,11.70,11.70,11.70,99.90,1109019,26,19937,-72
2024-05-07 04:04:30,11.70,11.70,11.70,99.90,1109379,26,20658,-72
2024-05-07 04:05:01,11.80,11.80,11.80,99.90,1109387,26,19937,-72
2024-05-07 04:05:32,11.80,11.80,11.80,99.90,1112080,26,19937,-73
2024-05-07 04:06:02,11.80,11.80,11.80,99.90,1109350,26,19957,-72
2024-05-07 04:06:33,11.80,11.80,11.80,99.90,1117907,26,20457,-72
2024-05-07 04:07:03,11.90,11.90,11.90,99.90,1118815,26,20266,-72
2024-05-07 04:07:34,11.90,11.90,11.90,99.90,1112690,26,19947,-75
2024-05-07 04:08:04,11.90,11.90,11.90,99.90,1111692,26,20379,-75
2024-05-07 04:08:39,11.90,11.90,11.90,99.90,1108712,26,19930,-76
2024-05-07 04:09:10,11.90,11.90,11.90,99.90,1113228,26,20005,-74
2024-05-07 04:09:42,12.00,12.00,12.00,99.90,1109839,26,19992,-73
2024-05-07 04:10:13,12.00,12.00,12.00,99.90,1115631,26,20775,-74
2024-05-07 04:10:43,12.00,12.00,12.00,99.90,1105859,26,20002,-74
2024-05-07 04:11:14,12.00,12.00,12.00,99.90,1115384,26,19936,-73
2024-05-07 04:11:44,12.00,12.00,12.00,99.90,1107403,26,19929,-73
2024-05-07 04:12:15,12.00,12.00,12.00,99.90,1107826,26,19929,-73
2024-05-07 04:12:46,12.10,12.10,12.10,99.90,1116236,26,19998,-73
2024-05-07 04:13:16,12.10,12.10,12.10,99.90,1105738,26,19930,-74
2024-05-07 04:13:47,12.10,12.10,12.10,99.90,1111463,26,19940,-71
2024-05-07 04:14:17,12.10,12.10,12.10,99.90,1114171,26,20002,-72
2024-05-07 04:14:49,12.10,12.10,12.10,99.90,1114409,26,19935,-72
2024-05-07 04:15:20,12.10,12.10,12.10,99.90,1108232,26,19929,-71
2024-05-07 04:15:50,12.10,12.10,12.10,99.90,1108401,26,19930,-72
2024-05-07 04:16:21,12.00,12.00,12.00,99.90,1109176,26,20017,-69
2024-05-07 04:16:51,12.00,12.00,12.00,99.90,1108551,26,19937,-70
2024-05-07 04:17:22,12.00,12.00,12.00,99.90,1111583,26,20085,-71
2024-05-07 04:17:52,12.00,12.00,12.00,99.90,1114980,26,19974,-70
2024-05-07 04:18:23,12.00,12.00,12.00,99.90,1113917,26,20331,-71
2024-05-07 04:18:53,12.00,12.00,12.00,99.90,1118641,26,19992,-69
2024-05-07 04:19:24,12.00,12.00,12.00,99.90,1112091,26,19940,-70
2024-05-07 04:19:54,12.00,12.00,12.00,99.90,1115209,26,19968,-70
2024-05-07 04:20:25,12.00,12.00,12.00,99.90,1104597,26,19962,-70
2024-05-07 04:20:55,12.10,12.10,12.10,99.90,1099575,26,19963,-70
2024-05-07 04:21:26,12.10,12.10,12.10,99.90,1109087,26,19930,-72
2024-05-07 04:21:57,12.10,12.10,12.10,99.90,1114807,26,19935,-71
2024-05-07 04:22:27,12.10,12.10,12.10,99.90,1108076,26,20255,-72
2024-05-07 04:22:58,12.10,12.10,12.10,99.90,1107046,26,20610,-72
2024-05-07 04:23:28,12.10,12.10,12.10,99.90,1109848,26,20003,-72
2024-05-07 04:23:59,12.20,12.20,12.20,99.90,1113580,26,19936,-73
2024-05-07 04:24:29,12.10,12.10,12.10,99.90,1108213,26,20351,-73
2024-05-07 04:25:03,12.10,12.10,12.10,99.90,1116341,26,20343,-71
2024-05-07 04:25:33,12.10,12.10,12.10,99.90,1110061,26,19929,-74
2024-05-07 04:26:04,12.10,12.10,12.10,99.90,1107592,26,19999,-75
2024-05-07 04:26:35,12.10,12.10,12.10,99.90,1113907,26,20001,-75
2024-05-07 04:27:05,12.10,12.10,12.10,99.90,1113792,26,19937,-77
2024-05-07 04:27:39,12.10,12.10,12.10,99.90,1105790,26,19965,-77
2024-05-07 04:28:10,12.10,12.10,12.10,99.90,1113563,26,20264,-77
2024-05-07 04:28:40,12.10,12.10,12.10,99.90,1118786,26,19928,-76
2024-05-07 04:29:12,12.10,12.10,12.10,99.90,1119023,26,19935,-75
2024-05-07 04:29:42,12.10,12.10,12.10,99.90,1113486,26,20949,-74
2024-05-07 04:30:13,12.10,12.10,12.10,99.90,1108399,26,19937,-74
2024-05-07 04:30:44,12.10,12.10,12.10,99.90,1106309,26,20147,-73
2024-05-07 04:31:14,12.10,12.10,12.10,99.90,1112717,26,20356,-73
2024-05-07 04:31:45,12.10,12.10,12.10,99.90,1117409,26,19937,-74
2024-05-07 04:32:15,12.10,12.10,12.10,99.90,1111973,26,19938,-72
2024-05-07 04:32:46,12.20,12.20,12.20,99.90,1112916,26,19973,-73
2024-05-07 04:33:17,12.10,12.10,12.10,99.90,1112016,26,19965,-72
2024-05-07 04:33:47,12.20,12.20,12.20,99.90,1114458,26,19936,-75
2024-05-07 04:34:18,12.20,12.20,12.20,99.90,1107876,26,19955,-73
2024-05-07 04:34:49,12.20,12.20,12.20,99.90,1112873,26,19929,-71
2024-05-07 04:35:19,12.20,12.20,12.20,99.90,1107408,26,19940,-71
2024-05-07 04:35:50,12.20,12.20,12.20,99.90,1114685,26,19979,-72
2024-05-07 04:36:20,12.20,12.20,12.20,99.90,1114477,26,19929,-71
2024-05-07 04:36:51,12.20,12.20,12.20,99.90,1119843,26,19941,-74
2024-05-07 04:37:21,12.10,12.10,12.10,99.90,1113074,26,19929,-75
2024-05-07 04:37:52,12.10,12.10,12.10,99.90,1108906,26,19930,-76
2024-05-07 04:38:23,12.10,12.10,12.10,99.90,1121118,26,20052,-75
2024-05-07 04:38:53,12.10,12.10,12.10,99.90,1111326,26,19929,-75
2024-05-07 04:39:24,12.10,12.10,12.10,99.90,1124078,26,19929,-74
2024-05-07 04:39:54,12.20,12.20,12.20,99.90,1112895,26,19957,-75
2024-05-07 04:40:25,12.20,12.20,12.20,99.90,1107605,26,19937,-75
2024-05-07 04:40:56,12.20,12.20,12.20,99.90,1111696,26,20437,-75
2024-05-07 04:41:27,12.20,12.20,12.20,99.90,1110706,26,19951,-74
2024-05-07 04:41:58,12.20,12.20,12.20,99.90,1109658,26,20481,-74
2024-05-07 04:42:28,12.20,12.20,12.20,99.90,1114360,26,20210,-74
2024-05-07 04:42:59,12.20,12.20,12.20,99.90,1111639,26,19967,-74
2024-05-07 04:43:29,12.20,12.20,12.20,99.90,1105358,26,19929,-74
2024-05-07 04:44:00,12.20,12.20,12.20,99.90,1106318,26,20348,-74
2024-05-07 04:44:30,12.20,12.20,12.20,99.90,1114300,26,20313,-74
2024-05-07 04:45:01,12.20,12.20,12.20,99.90,1114561,26,19936,-74
2024-05-07 04:45:31,12.10,12.10,12.10,99.90,1114531,26,19953,-74
2024-05-07 04:46:02,12.10,12.10,12.10,99.90,1110977,26,19944,-74
2024-05-07 04:46:33,12.10,12.10,12.10,99.90,1106423,26,19936,-73
2024-05-07 04:47:06,12.10,12.10,12.10,99.90,1116084,26,19961,-75
2024-05-07 04:47:36,12.10,12.10,12.10,99.90,1114881,26,19935,-74
2024-05-07 04:48:07,12.10,12.10,12.10,99.90,1112471,26,19929,-75
2024-05-07 04:48:38,12.20,12.20,12.20,99.90,1110474,26,19929,-74
2024-05-07 04:49:08,12.10,12.10,12.10,99.90,1108976,26,20231,-74
2024-05-07 04:49:39,12.10,12.10,12.10,99.90,1107372,26,19933,-75
2024-05-07 04:50:10,12.10,12.10,12.10,99.90,1114241,26,19937,-73
2024-05-07 04:50:41,12.20,12.20,12.20,99.90,1104896,26,19929,-74
2024-05-07 04:51:12,12.10,12.10,12.10,99.90,1106019,26,19936,-75
2024-05-07 04:51:42,12.10,12.10,12.10,99.90,1107774,26,20313,-75
2024-05-07 04:52:13,12.10,12.10,12.10,99.90,1100381,26,19958,-75
2024-05-07 04:52:43,12.20,12.20,12.20,99.90,1107832,26,20143,-74
2024-05-07 04:53:14,12.20,12.20,12.20,99.90,1108657,26,19937,-76
2024-05-07 04:53:45,12.20,12.20,12.20,99.90,1111156,26,19936,-76
2024-05-07 04:54:16,12.20,12.20,12.20,99.90,1108478,26,19941,-74
2024-05-07 04:54:47,12.20,12.20,12.20,99.90,1110765,26,20234,-75
2024-05-07 04:55:17,12.20,12.20,12.20,99.90,1101720,26,19941,-74
2024-05-07 04:55:48,12.30,12.30,12.30,99.90,1104218,26,19930,-74
2024-05-07 04:56:18,12.30,12.30,12.30,99.90,1111352,26,19929,-75
2024-05-07 04:56:49,12.30,12.30,12.30,99.90,1115134,26,19929,-75
2024-05-07 04:57:19,12.30,12.30,12.30,99.90,1118271,26,20418,-75
2024-05-07 04:57:50,12.30,12.30,12.30,99.90,1110994,26,19928,-74
2024-05-07 04:58:20,12.30,12.30,12.30,99.90,1112238,26,20465,-74
2024-05-07 04:58:51,12.30,12.30,12.30,99.90,1108597,26,19944,-73
2024-05-07 04:59:22,12.30,12.30,12.30,99.90,1111387,26,20318,-75
2024-05-07 04:59:53,12.30,12.30,12.30,99.90,1106395,26,19937,-74
2024-05-07 05:00:23,12.30,12.30,12.30,99.90,1109328,26,20341,-74
2024-05-07 05:00:54,12.30,12.30,12.30,99.90,1107805,26,19930,-74
2024-05-07 05:01:25,12.40,12.40,12.40,99.90,1111342,26,19929,-75
2024-05-07 05:01:58,12.40,12.40,12.40,99.90,1105531,26,19929,-75
2024-05-07 05:02:28,12.40,12.40,12.40,99.90,1107852,26,19936,-73
2024-05-07 05:02:59,12.40,12.40,12.40,99.90,1111423,26,19928,-75
2024-05-07 05:03:29,12.40,12.40,12.40,99.90,1111149,26,19999,-75
2024-05-07 05:04:00,12.50,12.50,12.50,99.90,1111433,26,19937,-74
2024-05-07 05:04:30,12.50,12.50,12.50,99.90,1106278,26,19936,-76
2024-05-07 05:05:01,12.40,12.40,12.40,99.90,1112520,26,19940,-74
2024-05-07 05:05:32,12.50,12.50,12.50,99.90,1122088,26,19970,-75
2024-05-07 05:06:02,12.60,12.60,12.60,99.90,1105297,26,19941,-74
2024-05-07 05:06:33,12.60,12.60,12.60,99.90,1108060,26,20041,-73
2024-05-07 05:07:03,12.60,12.60,12.60,99.90,1122411,26,20038,-74
2024-05-07 05:07:34,12.50,12.50,12.50,99.90,1106372,26,19929,-74
2024-05-07 05:08:10,12.50,12.50,12.50,99.90,1119903,26,19928,-75
2024-05-07 05:08:43,12.50,12.50,12.50,99.90,1106272,26,20339,-74
2024-05-07 05:09:13,12.50,12.50,12.50,99.90,1119971,26,20364,-75
2024-05-07 05:09:44,12.50,12.50,12.50,99.90,1112782,26,19935,-75
2024-05-07 05:10:14,12.50,12.50,12.50,99.90,1111035,26,20006,-76
2024-05-07 05:10:45,12.40,12.40,12.40,99.90,1119121,26,20417,-75
2024-05-07 05:11:16,12.40,12.40,12.40,99.90,1110252,26,19929,-75
2024-05-07 05:11:48,12.40,12.40,12.40,99.90,1108244,26,19966,-75
2024-05-07 05:12:18,12.40,12.40,12.40,99.90,1110871,26,19933,-75
2024-05-07 05:12:49,12.40,12.40,12.40,99.90,1105404,26,19934,-75
2024-05-07 05:13:19,12.50,12.50,12.50,99.90,1113895,26,19928,-75
2024-05-07 05:13:50,12.50,12.50,12.50,99.90,1109565,26,19953,-75
2024-05-07 05:14:20,12.50,12.50,12.50,99.90,1111787,26,19937,-75
2024-05-07 05:14:51,12.50,12.50,12.50,99.90,1104714,26,20544,-75
2024-05-07 05:15:21,12.60,12.60,12.60,99.90,1107707,26,19948,-75
2024-05-07 05:15:52,12.60,12.60,12.60,99.90,1115639,26,19937,-75
2024-05-07 05:16:23,12.60,12.60,12.60,99.90,1105132,26,19945,-75
2024-05-07 05:16:53,12.60,12.60,12.60,99.90,1116989,26,19936,-75
2024-05-07 05:17:24,12.70,12.70,12.70,99.90,1113856,26,20545,-75
2024-05-07 05:17:54,12.70,12.70,12.70,99.90,1115782,26,20063,-75
2024-05-07 05:18:25,12.70,12.70,12.70,99.90,1116532,26,20005,-75
2024-05-07 05:18:55,12.70,12.70,12.70,99.90,1111236,26,20437,-75
2024-05-07 05:19:26,12.80,12.80,12.80,99.90,1114344,26,19952,-74
2024-05-07 05:19:57,12.80,12.80,12.80,99.90,1112101,26,19936,-75
2024-05-07 05:20:29,12.90,12.90,12.90,99.90,1117193,26,19939,-74
2024-05-07 05:21:00,12.80,12.80,12.80,99.90,1112362,26,19937,-75
2024-05-07 05:21:30,12.80,12.80,12.80,99.90,1110356,26,19958,-74
2024-05-07 05:22:01,12.80,12.80,12.80,99.90,1118630,26,19929,-73
2024-05-07 05:22:31,12.70,12.70,12.70,99.90,1112609,26,19957,-73
2024-05-07 05:23:02,12.80,12.80,12.80,99.90,1112915,26,20368,-73
2024-05-07 05:23:33,12.80,12.80,12.80,99.90,1120391,26,19944,-72
2024-05-07 05:24:05,12.80,12.80,12.80,99.90,1107130,26,19929,-72
2024-05-07 05:24:35,12.80,12.80,12.80,99.90,1109274,26,19947,-73
2024-05-07 05:25:06,12.80,12.80,12.80,99.90,1115993,26,19936,-72
2024-05-07 05:25:36,12.80,12.80,12.80,99.90,1120917,26,19928,-73
2024-05-07 05:26:07,12.80,12.80,12.80,99.90,1108611,26,19980,-73
2024-05-07 05:26:37,12.90,12.90,12.90,99.90,1111992,26,19940,-73
2024-05-07 05:27:08,13.00,13.00,13.00,99.90,1113209,26,20465,-73
2024-05-07 05:27:38,13.00,13.00,13.00,99.90,1120023,26,19935,-72
2024-05-07 05:28:09,13.10,13.10,13.10,99.90,1111576,26,19961,-72
2024-05-07 05:28:39,13.10,13.10,13.10,99.90,1116376,26,19935,-74
2024-05-07 05:29:10,13.10,13.10,13.10,99.90,1112785,26,19997,-73
2024-05-07 05:29:41,13.20,13.20,13.20,99.90,1110872,26,19930,-74
2024-05-07 05:30:11,13.30,13.30,13.30,99.90,1119046,26,19928,-74
2024-05-07 05:30:42,13.30,13.30,13.30,99.90,1109488,26,20461,-74
2024-05-07 05:31:13,13.20,13.20,13.20,99.90,1112129,26,19929,-74
2024-05-07 05:31:43,13.30,13.30,13.30,99.90,1117266,26,20452,-75
2024-05-07 05:32:14,13.30,13.30,13.30,99.90,1111754,26,19977,-75
2024-05-07 05:32:44,13.30,13.30,13.30,99.90,1107577,26,19942,-74
2024-05-07 05:33:15,13.30,13.30,13.30,99.90,1113760,26,19935,-74
2024-05-07 05:33:45,13.40,13.40,13.40,99.90,1111550,26,19977,-72
2024-05-07 05:34:16,13.50,13.50,13.50,99.90,1110383,26,19930,-72
2024-05-07 05:34:47,13.50,13.50,13.50,99.90,1109436,26,19929,-72
2024-05-07 05:35:17,13.50,13.50,13.50,99.90,1114274,26,19930,-71
2024-05-07 05:35:48,13.50,13.50,13.50,99.90,1115820,26,19935,-71
2024-05-07 05:36:18,13.60,13.60,13.60,99.90,1108345,26,19970,-71
2024-05-07 05:36:49,13.50,13.50,13.50,99.90,1112333,26,19937,-72
2024-05-07 05:37:19,13.60,13.60,13.60,99.90,1113994,26,19929,-72
2024-05-07 05:37:50,13.70,13.70,13.70,99.90,1112495,26,19932,-70
2024-05-07 05:38:22,13.70,13.70,13.70,99.90,1110269,26,19929,-72
2024-05-07 05:38:52,13.80,13.80,13.80,99.90,1112413,26,20010,-75
2024-05-07 05:39:24,13.90,13.90,13.90,99.90,1113593,26,20064,-75
2024-05-07 05:39:55,14.00,14.00,14.00,99.90,1112097,26,19929,-75
2024-05-07 05:40:28,14.00,14.00,14.00,99.90,1111259,26,19929,-77
2024-05-07 05:40:59,14.00,14.00,14.00,99.90,1110324,26,20339,-74
2024-05-07 05:41:31,13.90,13.90,13.90,99.90,1109214,26,20435,-76
2024-05-07 05:42:02,13.90,13.90,13.90,99.90,1105224,26,20180,-74
2024-05-07 05:42:33,13.80,13.80,13.80,99.90,1111485,26,19958,-74
2024-05-07 05:43:11,13.80,13.80,13.80,99.90,1110877,26,19929,-75
2024-05-07 05:43:41,13.80,13.80,13.80,99.90,1105117,26,19940,-75
2024-05-07 05:44:12,13.90,13.90,13.90,99.90,1104761,26,20352,-74
2024-05-07 05:44:43,14.00,14.00,14.00,99.90,1110034,26,19937,-74
2024-05-07 05:45:13,14.00,14.00,14.00,99.90,1112149,26,19936,-74
2024-05-07 05:45:44,14.10,14.10,14.10,99.90,1110472,26,19929,-74
2024-05-07 05:46:14,14.10,14.10,14.10,99.90,1116968,26,20004,-74
2024-05-07 05:46:45,14.10,14.10,14.10,99.90,1114726,26,20297,-74
2024-05-07 05:47:15,14.10,14.10,14.10,99.90,1114305,26,19933,-74
2024-05-07 05:47:46,14.10,14.10,14.10,99.90,1111689,26,19957,-75
2024-05-07 05:48:17,14.10,14.10,14.10,99.90,1109372,26,19941,-72
2024-05-07 05:48:49,14.10,14.10,14.10,99.90,1112188,26,20264,-73
2024-05-07 05:49:22,14.20,14.20,14.20,99.90,1107846,26,20331,-73
2024-05-07 05:49:52,14.30,14.30,14.30,99.90,1107906,26,19942,-75
2024-05-07 05:50:23,14.20,14.20,14.20,99.90,1112761,26,19940,-73
2024-05-07 05:50:53,14.10,14.10,14.10,99.90,1110270,26,19929,-73
2024-05-07 05:51:25,14.30,14.30,14.30,99.90,1122257,26,20308,-73
2024-05-07 05:51:55,14.40,14.40,14.40,99.90,1115096,26,19936,-73
2024-05-07 05:52:26,14.50,14.50,14.50,99.90,1111903,26,20623,-72
2024-05-07 05:52:56,14.50,14.50,14.50,99.90,1106842,26,20369,-72
2024-05-07 05:53:27,14.60,14.60,14.60,99.90,1112000,26,20368,-73
2024-05-07 05:53:58,14.70,14.70,14.70,99.90,1114745,26,19942,-73
2024-05-07 05:54:29,14.50,14.50,14.50,99.90,1110135,26,20707,-72
2024-05-07 05:55:00,14.40,14.40,14.40,99.90,1112921,26,19929,-72
2024-05-07 05:55:30,14.60,14.60,14.60,99.90,1115293,26,19929,-72
2024-05-07 05:56:01,14.70,14.70,14.70,99.90,1111324,26,19936,-73
2024-05-07 05:56:31,14.50,14.50,14.50,99.90,1114002,26,19935,-73
2024-05-07 05:57:02,14.50,14.50,14.50,99.90,1114647,26,19932,-73
2024-05-07 05:57:32,14.40,14.40,14.40,99.90,1117882,26,19982,-74
2024-05-07 05:58:03,14.40,14.40,14.40,99.90,1122238,26,19928,-73
2024-05-07 05:58:33,14.50,14.50,14.50,99.90,1109087,26,19998,-73
2024-05-07 05:59:04,14.60,14.60,14.60,99.90,1105052,26,20538,-72
2024-05-07 05:59:35,14.70,14.70,14.70,99.90,1119311,26,19952,-73
2024-05-07 06:00:05,14.80,14.80,14.80,99.90,1114718,26,19940,-73
2024-05-07 06:00:36,14.80,14.80,14.80,99.90,1104490,26,19936,-73
2024-05-07 06:01:07,14.90,14.90,14.90,99.90,1106868,26,20033,-73
2024-05-07 06:01:38,14.90,14.90,14.90,99.90,1115376,26,19940,-73
2024-05-07 06:02:08,15.00,15.00,15.00,99.90,1111350,26,20289,-73
2024-05-07 06:02:39,15.00,15.00,15.00,99.90,1110278,26,19946,-72
2024-05-07 06:03:10,15.00,15.00,15.00,99.90,1111319,26,19983,-70
2024-05-07 06:03:40,15.00,15.00,15.00,99.90,1106239,26,20051,-71
2024-05-07 06:04:11,15.10,15.10,15.10,99.90,1118248,26,20118,-71
2024-05-07 06:04:44,15.00,15.00,15.00,99.90,1105439,26,19929,-71
2024-05-07 06:05:14,15.00,15.00,15.00,99.90,1110678,26,19982,-73
2024-05-07 06:05:45,14.90,14.90,14.90,99.90,1106138,26,19999,-73
2024-05-07 06:06:15,15.00,15.00,15.00,99.90,1117805,26,19929,-74
2024-05-07 06:06:46,14.90,14.90,14.90,99.90,1113666,26,19929,-72
2024-05-07 06:07:17,14.90,14.90,14.90,99.90,1106906,26,20535,-73
2024-05-07 06:07:47,15.00,15.00,15.00,99.90,1110876,26,19936,-71
2024-05-07 06:08:18,15.20,15.20,15.20,99.90,1108734,26,20378,-71
2024-05-07 06:08:49,15.30,15.30,15.30,99.90,1120854,26,19944,-73
2024-05-07 06:09:19,15.50,15.50,15.50,99.90,1111108,26,19929,-73
2024-05-07 06:09:50,15.60,15.60,15.60,99.90,1116050,26,20261,-74
2024-05-07 06:10:20,15.70,15.70,15.70,99.90,1117192,26,19928,-74
2024-05-07 06:10:51,15.80,15.80,15.80,99.90,1108749,26,19929,-75
2024-05-07 06:11:21,15.60,15.60,15.60,99.90,1119868,26,20104,-74
2024-05-07 06:11:52,15.40,15.40,15.40,99.90,1111565,26,19929,-74
2024-05-07 06:12:22,15.40,15.40,15.40,99.90,1110188,26,19938,-74
2024-05-07 06:12:53,15.30,15.30,15.30,99.90,1110238,26,19930,-74
2024-05-07 06:13:23,15.30,15.30,15.30,99.90,1108607,26,19941,-72
2024-05-07 06:13:54,15.30,15.30,15.30,99.90,1106462,26,19933,-77
2024-05-07 06:14:25,15.30,15.30,15.30,99.90,1107619,26,19945,-82
2024-05-07 06:14:55,15.30,15.30,15.30,99.90,1111148,26,19933,-72
2024-05-07 06:15:26,15.30,15.30,15.30,99.90,1108046,26,20368,-76
2024-05-07 06:15:56,15.50,15.50,15.50,99.90,1104978,26,19929,-73
2024-05-07 06:16:27,15.50,15.50,15.50,99.90,1108744,26,19961,-77
2024-05-07 06:16:57,15.60,15.60,15.60,99.90,1108486,26,19929,-75
2024-05-07 06:17:28,15.60,15.60,15.60,99.90,1111967,26,19930,-76
2024-05-07 06:17:58,15.60,15.60,15.60,99.90,1112709,26,20277,-74
2024-05-07 06:18:29,15.50,15.50,15.50,99.90,1111610,26,19930,-72
2024-05-07 06:19:00,15.40,15.40,15.40,99.90,1115799,26,20018,-72
2024-05-07 06:19:30,15.40,15.40,15.40,99.90,1115612,26,19935,-75
2024-05-07 06:20:01,15.20,15.20,15.20,99.90,1113971,26,19934,-75
2024-05-07 06:20:31,15.30,15.30,15.30,99.90,1114585,26,20637,-70
2024-05-07 06:21:02,15.30,15.30,15.30,99.90,1110108,26,19941,-72
2024-05-07 06:21:34,15.30,15.30,15.30,99.90,1117003,26,19937,-73
2024-05-07 06:22:04,15.50,15.50,15.50,99.90,1107992,26,20248,-78
2024-05-07 06:22:35,15.50,15.50,15.50,99.90,1114494,26,19997,-80
2024-05-07 06:23:05,15.60,15.60,15.60,99.90,1107487,26,20341,-80
2024-05-07 06:23:36,15.70,15.70,15.70,99.90,1118143,26,19978,-71
2024-05-07 06:24:06,15.70,15.70,15.70,99.90,1105004,26,19996,-73
2024-05-07 06:24:37,15.70,15.70,15.70,99.90,1105280,26,19929,-73
2024-05-07 06:25:08,15.70,15.70,15.70,99.90,1111275,26,20392,-75
2024-05-07 06:25:38,15.50,15.50,15.50,99.90,1105155,26,19930,-73
2024-05-07 06:26:09,15.10,15.10,15.10,99.90,1109813,26,19937,-73
2024-05-07 06:26:40,15.00,15.00,15.00,99.90,1107714,26,19929,-76
2024-05-07 06:27:10,14.90,14.90,14.90,99.90,1111908,26,20400,-72
2024-05-07 06:27:41,14.80,14.80,14.80,99.90,1105116,26,20185,-74
2024-05-07 06:28:12,14.80,14.80,14.80,99.90,1114420,26,20415,-74
2024-05-07 06:28:42,14.80,14.80,14.80,99.90,1115546,26,20512,-74
2024-05-07 06:29:13,14.80,14.80,14.80,99.90,1105877,26,21072,-73
2024-05-07 06:29:43,14.90,14.90,14.90,99.90,1107739,26,19933,-72
2024-05-07 06:30:14,14.70,14.70,14.70,99.90,1114500,26,19937,-73
2024-05-07 06:30:44,14.60,14.60,14.60,99.90,1108048,26,19999,-73
2024-05-07 06:31:15,14.50,14.50,14.50,99.90,1115950,26,19969,-74
2024-05-07 06:31:46,14.50,14.50,14.50,99.90,1111898,26,19930,-74
2024-05-07 06:32:16,14.60,14.60,14.60,99.90,1107101,26,19938,-70
2024-05-07 06:32:47,14.50,14.50,14.50,99.90,1121796,26,19932,-73
2024-05-07 06:33:17,14.50,14.50,14.50,99.90,1112574,26,19929,-73
2024-05-07 06:33:48,14.60,14.60,14.60,99.90,1117286,26,19936,-74
2024-05-07 06:34:18,14.70,14.70,14.70,99.90,1110861,26,20690,-71
2024-05-07 06:34:49,14.70,14.70,14.70,99.90,1107930,26,20431,-69
2024-05-07 06:35:19,14.70,14.70,14.70,99.90,1110337,26,20996,-70
2024-05-07 06:35:51,14.70,14.70,14.70,99.90,1101777,26,20256,-69
2024-05-07 06:36:21,14.70,14.70,14.70,99.90,1105504,26,19980,-71
2024-05-07 06:36:52,14.60,14.60,14.60,99.90,1105092,26,20352,-70
2024-05-07 06:37:22,14.70,14.70,14.70,99.90,1109567,26,19937,-71
2024-05-07 06:37:53,14.70,14.70,14.70,99.90,1119511,26,19928,-71
2024-05-07 06:38:23,14.70,14.70,14.70,99.90,1109360,26,19929,-69
2024-05-07 06:38:54,14.70,14.70,14.70,99.90,1110594,26,19929,-71
2024-05-07 06:39:25,14.80,14.80,14.80,99.90,1120077,26,20032,-69
2024-05-07 06:39:55,14.90,14.90,14.90,99.90,1109448,26,19929,-70
2024-05-07 06:40:26,14.90,14.90,14.90,99.90,1104678,26,19938,-70
2024-05-07 06:40:56,14.80,14.80,14.80,99.90,1109556,26,20036,-70
2024-05-07 06:41:27,14.90,14.90,14.90,99.90,1113655,26,20228,-70
2024-05-07 06:41:58,14.90,14.90,14.90,99.90,1110993,26,19948,-71
2024-05-07 06:42:28,15.00,15.00,15.00,99.90,1110735,26,20499,-70
2024-05-07 06:42:59,14.90,14.90,14.90,99.90,1110096,26,20421,-71
2024-05-07 06:43:29,15.00,15.00,15.00,99.90,1110824,26,19936,-72
2024-05-07 06:44:03,15.10,15.10,15.10,99.90,1110333,26,19929,-71
2024-05-07 06:44:40,15.10,15.10,15.10,99.90,1110199,26,20437,-71
2024-05-07 06:45:10,15.20,15.20,15.20,99.90,1112437,26,19935,-71
2024-05-07 06:45:41,15.10,15.10,15.10,99.90,1116822,26,19928,-71
2024-05-07 06:46:11,15.20,15.20,15.20,99.90,1112876,26,19929,-71
2024-05-07 06:46:42,15.20,15.20,15.20,99.90,1119586,26,20218,-69
2024-05-07 06:47:12,15.30,15.30,15.30,99.90,1112027,26,19929,-71
2024-05-07 06:47:43,15.20,15.20,15.20,99.90,1107566,26,19995,-69
2024-05-07 06:48:13,15.30,15.30,15.30,99.90,1110212,26,19941,-69
2024-05-07 06:48:45,15.30,15.30,15.30,99.90,1112515,26,19929,-70
2024-05-07 06:49:15,15.10,15.10,15.10,99.90,1111660,26,19957,-70
2024-05-07 06:49:46,15.00,15.00,15.00,99.90,1104601,26,19998,-68
2024-05-07 06:50:17,15.10,15.10,15.10,99.90,1113749,26,19987,-71
2024-05-07 06:50:47,15.20,15.20,15.20,99.90,1104755,26,19929,-69
2024-05-07 06:51:18,15.30,15.30,15.30,99.90,1113910,26,20394,-69
2024-05-07 06:51:48,15.20,15.20,15.20,99.90,1108541,26,19958,-71
2024-05-07 06:52:19,15.10,15.10,15.10,99.90,1106847,26,19941,-70
2024-05-07 06:52:49,15.10,15.10,15.10,99.90,1111678,26,19935,-69
2024-05-07 06:53:20,15.00,15.00,15.00,99.90,1120409,26,19943,-69
2024-05-07 06:53:50,15.00,15.00,15.00,99.90,1113542,26,19978,-69
2024-05-07 06:54:21,15.20,15.20,15.20,99.90,1106709,26,19933,-70
2024-05-07 06:54:51,15.40,15.40,15.40,99.90,1106860,26,20314,-71
2024-05-07 06:55:22,15.40,15.40,15.40,99.90,1110492,26,19981,-69
2024-05-07 06:55:56,15.50,15.50,15.50,99.90,1107644,26,19931,-70
2024-05-07 06:56:27,15.40,15.40,15.40,99.90,1108664,26,20342,-69
2024-05-07 06:56:57,15.20,15.20,15.20,99.90,1110543,26,20413,-70
2024-05-07 06:57:28,15.20,15.20,15.20,99.90,1112800,26,20259,-70
2024-05-07 06:57:58,15.20,15.20,15.20,99.90,1107917,26,19941,-69
2024-05-07 06:58:29,15.20,15.20,15.20,99.90,1112384,26,19929,-69
2024-05-07 06:58:59,15.20,15.20,15.20,99.90,1115626,26,19929,-70
2024-05-07 06:59:30,15.20,15.20,15.20,99.90,1112559,26,19929,-70
2024-05-07 07:00:00,15.10,15.10,15.10,99.90,1114190,26,19936,-69
2024-05-07 07:00:31,15.10,15.10,15.10,99.90,1109843,26,19929,-71
2024-05-07 07:01:01,15.00,15.00,15.00,99.90,1117549,26,19941,-70
2024-05-07 07:01:32,15.00,15.00,15.00,99.90,1112215,26,19929,-69
2024-05-07 07:02:03,15.00,15.00,15.00,99.90,1113856,26,19941,-69
2024-05-07 07:02:33,14.90,14.90,14.90,99.90,1103838,26,19935,-71
2024-05-07 07:03:07,14.90,14.90,14.90,99.90,1103819,26,19941,-71
2024-05-07 07:03:38,15.00,15.00,15.00,99.90,1108501,26,20000,-70
2024-05-07 07:04:08,15.10,15.10,15.10,99.90,1110227,26,19929,-69
2024-05-07 07:04:39,15.20,15.20,15.20,99.90,1111361,26,19936,-69
2024-05-07 07:05:09,15.20,15.20,15.20,99.90,1114240,26,19961,-70
2024-05-07 07:05:40,15.30,15.30,15.30,99.90,1114802,26,19929,-69
2024-05-07 07:06:11,15.40,15.40,15.40,99.90,1111326,26,19941,-69
2024-05-07 07:06:42,15.40,15.40,15.40,99.90,1114516,26,19998,-70
2024-05-07 07:07:12,15.30,15.30,15.30,99.90,1115093,26,20296,-70
2024-05-07 07:07:43,15.10,15.10,15.10,99.90,1107837,26,20311,-70
2024-05-07 07:08:13,15.10,15.10,15.10,99.90,1107659,26,20005,-71
2024-05-07 07:08:44,15.00,15.00,15.00,99.90,1120392,26,19929,-71
2024-05-07 07:09:15,15.00,15.00,15.00,99.90,1105466,26,19940,-71
2024-05-07 07:09:45,15.10,15.10,15.10,99.90,1114474,26,19936,-71
2024-05-07 07:10:17,15.30,15.30,15.30,99.90,1117492,26,19949,-70
2024-05-07 07:10:48,15.50,15.50,15.50,99.90,1110056,26,19941,-70
2024-05-07 07:11:19,15.50,15.50,15.50,99.90,1113750,26,19941,-70
2024-05-07 07:11:49,15.60,15.60,15.60,99.90,1107351,26,19954,-71
2024-05-07 07:12:20,15.50,15.50,15.50,99.90,1106535,26,19929,-71
2024-05-07 07:12:50,15.60,15.60,15.60,99.90,1108530,26,19936,-69
2024-05-07 07:13:21,15.70,15.70,15.70,99.90,1118764,26,19928,-70
2024-05-07 07:13:51,15.60,15.60,15.60,99.90,1111445,26,20421,-70
2024-05-07 07:14:26,15.50,15.50,15.50,99.90,1109397,26,20011,-70
2024-05-07 07:14:57,15.50,15.50,15.50,99.90,1117447,26,20242,-69
2024-05-07 07:15:29,15.50,15.50,15.50,99.90,1112564,26,20092,-70
2024-05-07 07:16:00,15.60,15.60,15.60,99.90,1110251,26,20511,-70
2024-05-07 07:16:30,15.60,15.60,15.60,99.90,1116437,26,20118,-70
2024-05-07 07:17:01,15.70,15.70,15.70,99.90,1113433,26,19993,-70
2024-05-07 07:17:31,15.80,15.80,15.80,99.90,1119669,26,19996,-69
2024-05-07 07:18:04,15.90,15.90,15.90,99.90,1114760,26,20443,-69
2024-05-07 07:18:35,15.60,15.60,15.60,99.90,1113722,26,20363,-69
2024-05-07 07:19:06,15.40,15.40,15.40,99.90,1110410,26,19936,-69
2024-05-07 07:19:37,15.40,15.40,15.40,99.90,1104530,26,20038,-72
2024-05-07 07:20:08,15.50,15.50,15.50,99.90,1107253,26,21131,-72
2024-05-07 07:20:38,15.50,15.50,15.50,99.90,1113876,26,19937,-72
2024-05-07 07:21:09,15.40,15.40,15.40,99.90,1117008,26,19936,-70
2024-05-07 07:21:39,15.50,15.50,15.50,99.90,1109863,26,20356,-71
2024-05-07 07:22:10,15.60,15.60,15.60,99.90,1113665,26,19936,-71
2024-05-07 07:22:40,15.60,15.60,15.60,99.90,1107125,26,19930,-70
2024-05-07 07:23:11,15.50,15.50,15.50,99.90,1118401,26,20131,-69
2024-05-07 07:23:42,15.40,15.40,15.40,99.90,1116954,26,20406,-69
2024-05-07 07:24:12,15.30,15.30,15.30,99.90,1118098,26,20832,-71
2024-05-07 07:24:43,15.10,15.10,15.10,99.90,1116958,26,19936,-69
2024-05-07 07:25:14,15.20,15.20,15.20,99.90,1106937,26,19936,-70
2024-05-07 07:25:44,15.30,15.30,15.30,99.90,1116127,26,19937,-69
2024-05-07 07:26:15,15.30,15.30,15.30,99.90,1108077,26,19929,-69
2024-05-07 07:26:45,15.40,15.40,15.40,99.90,1117327,26,20273,-70
2024-05-07 07:27:16,15.40,15.40,15.40,99.90,1112062,26,19946,-70
2024-05-07 07:27:46,15.20,15.20,15.20,99.90,1121214,26,19965,-70
2024-05-07 07:28:18,15.30,15.30,15.30,99.90,1112250,26,20253,-69
2024-05-07 07:28:48,15.40,15.40,15.40,99.90,1108195,26,20368,-70
2024-05-07 07:29:19,15.50,15.50,15.50,99.90,1122026,26,19940,-70
2024-05-07 07:29:49,15.60,15.60,15.60,99.90,1112702,26,20324,-70
2024-05-07 07:30:20,15.80,15.80,15.80,99.90,1114541,26,19929,-71
2024-05-07 07:30:50,15.80,15.80,15.80,99.90,1119741,26,19997,-71
2024-05-07 07:31:21,15.80,15.80,15.80,99.90,1111600,26,19935,-70
2024-05-07 07:31:53,15.80,15.80,15.80,99.90,1111417,26,20526,-71
2024-05-07 07:32:24,15.90,15.90,15.90,99.90,1114592,26,19993,-71
2024-05-07 07:32:54,15.90,15.90,15.90,99.90,1108821,26,19941,-71
2024-05-07 07:33:25,15.90,15.90,15.90,99.90,1119222,26,20034,-69
2024-05-07 07:33:58,16.00,16.00,16.00,99.90,1111452,26,19940,-70
2024-05-07 07:34:29,16.10,16.10,16.10,99.90,1113376,26,20430,-69
2024-05-07 07:34:59,16.00,16.00,16.00,99.90,1113764,26,20399,-70
2024-05-07 07:35:30,15.90,15.90,15.90,99.90,1108923,26,19990,-70
2024-05-07 07:36:01,15.70,15.70,15.70,99.90,1120402,26,19978,-70
2024-05-07 07:36:32,15.40,15.40,15.40,99.90,1112525,26,19937,-71
2024-05-07 07:37:05,15.50,15.50,15.50,99.90,1110488,26,20398,-70
2024-05-07 07:37:35,15.50,15.50,15.50,99.90,1109167,26,19990,-69
2024-05-07 07:38:06,15.70,15.70,15.70,99.90,1113153,26,20332,-70
2024-05-07 07:38:39,15.70,15.70,15.70,99.90,1118694,26,19964,-70
2024-05-07 07:39:10,15.90,15.90,15.90,99.90,1112014,26,20286,-71
2024-05-07 07:39:40,15.90,15.90,15.90,99.90,1118734,26,19932,-71
2024-05-07 07:40:15,16.00,16.00,16.00,99.90,1117819,26,19932,-70
2024-05-07 07:40:46,16.10,16.10,16.10,99.90,1109840,26,19938,-72
2024-05-07 07:41:16,16.20,16.20,16.20,99.90,1112308,26,19936,-70
2024-05-07 07:41:47,16.20,16.20,16.20,99.90,1109985,26,20305,-70
2024-05-07 07:42:18,16.20,16.20,16.20,99.90,1119025,26,19928,-70
2024-05-07 07:42:48,16.20,16.20,16.20,99.90,1116762,26,20372,-70
2024-05-07 07:43:19,16.10,16.10,16.10,99.90,1110319,26,19936,-71
2024-05-07 07:43:49,16.10,16.10,16.10,99.90,1113622,26,19929,-70
2024-05-07 07:44:20,16.00,16.00,16.00,99.90,1108507,26,19981,-70
2024-05-07 07:44:51,16.20,16.20,16.20,99.90,1120839,26,20011,-70
2024-05-07 07:45:21,16.40,16.40,16.40,99.90,1115690,26,19936,-69
2024-05-07 07:45:52,16.40,16.40,16.40,99.90,1115022,26,20557,-69
2024-05-07 07:46:23,16.30,16.30,16.30,99.90,1112416,26,19961,-71
2024-05-07 07:46:53,16.40,16.40,16.40,99.90,1111635,26,19936,-71
2024-05-07 07:47:24,16.60,16.60,16.60,99.90,1112659,26,19929,-71
2024-05-07 07:47:54,16.90,16.90,16.90,99.90,1104276,26,20269,-69
2024-05-07 07:48:25,17.00,17.00,17.00,99.90,1115029,26,19936,-70
2024-05-07 07:48:55,17.10,17.10,17.10,99.90,1105228,26,20372,-70
2024-05-07 07:49:26,17.10,17.10,17.10,99.90,1108376,26,19966,-71
2024-05-07 07:49:56,17.20,17.20,17.20,99.90,1111899,26,20361,-70
2024-05-07 07:50:27,17.10,17.10,17.10,99.90,1106618,26,20325,-69
2024-05-07 07:50:57,17.30,17.30,17.30,99.90,1121732,26,19929,-71
2024-05-07 07:51:28,17.30,17.30,17.30,99.90,1114338,26,19999,-70
2024-05-07 07:51:58,17.00,17.00,17.00,99.90,1109502,26,20043,-70
2024-05-07 07:52:29,16.90,16.90,16.90,99.90,1118224,26,19936,-71
2024-05-07 07:52:59,16.60,16.60,16.60,99.90,1111025,26,20548,-70
2024-05-07 07:53:30,16.70,16.70,16.70,99.90,1109893,26,19930,-71
2024-05-07 07:54:00,16.80,16.80,16.80,99.90,1118271,26,19961,-69
2024-05-07 07:54:31,16.70,16.70,16.70,99.90,1113354,26,19976,-69
2024-05-07 07:55:02,16.90,16.90,16.90,99.90,1110669,26,19941,-70
2024-05-07 07:55:32,17.00,17.00,17.00,99.90,1117746,26,19929,-70
2024-05-07 07:56:03,17.10,17.10,17.10,99.90,1113542,26,20169,-70
2024-05-07 07:56:34,17.00,17.00,17.00,99.90,1104882,26,20009,-71
2024-05-07 07:57:04,16.80,16.80,16.80,99.90,1107627,26,19971,-67
2024-05-07 07:57:35,17.00,17.00,17.00,99.90,1112459,26,19944,-72
2024-05-07 07:58:10,17.10,17.10,17.10,99.90,1110187,26,20040,-70
2024-05-07 07:58:41,17.10,17.10,17.10,99.90,1111459,26,19929,-70
2024-05-07 07:59:12,17.30,17.30,17.30,99.90,1112007,26,19934,-71
2024-05-07 07:59:43,17.40,17.40,17.40,99.90,1115126,26,20605,-69
2024-05-07 08:00:13,17.60,17.60,17.60,99.90,1107728,26,19933,-72
2024-05-07 08:00:44,17.70,17.70,17.70,99.90,1114026,26,20486,-70
2024-05-07 08:01:14,17.80,17.80,17.80,99.90,1115083,26,21175,-69
2024-05-07 08:01:45,17.90,17.90,17.90,99.90,1110787,26,20475,-70
2024-05-07 08:02:17,17.90,17.90,17.90,99.90,1117172,26,20401,-70
2024-05-07 08:02:48,18.00,18.00,18.00,99.90,1114252,26,19929,-70
2024-05-07 08:03:18,17.80,17.80,17.80,99.90,1108875,26,19930,-70
2024-05-07 08:03:49,17.50,17.50,17.50,99.90,1109421,26,19936,-70
2024-05-07 08:04:20,17.30,17.30,17.30,99.90,1106227,26,19941,-69
2024-05-07 08:04:50,17.00,17.00,17.00,99.90,1120034,26,20260,-69
2024-05-07 08:05:21,17.00,17.00,17.00,99.90,1113448,26,19940,-70
2024-05-07 08:05:51,17.10,17.10,17.10,99.90,1108526,26,20327,-70
2024-05-07 08:06:22,17.10,17.10,17.10,99.90,1112046,26,19929,-69
2024-05-07 08:06:53,16.80,16.80,16.80,99.90,1107913,26,20020,-69
2024-05-07 08:07:23,17.00,17.00,17.00,99.90,1117615,26,19933,-70
2024-05-07 08:07:54,17.20,17.20,17.20,99.90,1115139,26,20000,-71
2024-05-07 08:08:24,17.30,17.30,17.30,99.90,1107549,26,19945,-70
2024-05-07 08:08:55,17.50,17.50,17.50,99.90,1111661,26,21212,-70
2024-05-07 08:09:25,17.60,17.60,17.60,99.90,1114015,26,19937,-71
2024-05-07 08:09:56,17.60,17.60,17.60,99.90,1107172,26,20021,-70
2024-05-07 08:10:26,17.70,17.70,17.70,99.90,1115566,26,20227,-71
2024-05-07 08:10:57,17.90,17.90,17.90,99.90,1114765,26,20211,-71
2024-05-07 08:11:27,18.00,18.00,18.00,99.90,1107908,26,19929,-70
2024-05-07 08:11:58,18.10,18.10,18.10,99.90,1111781,26,19958,-70
2024-05-07 08:12:29,18.00,18.00,18.00,99.90,1108034,26,19977,-70
2024-05-07 08:12:59,17.90,17.90,17.90,99.90,1120238,26,19935,-71
2024-05-07 08:13:30,18.10,18.10,18.10,99.90,1111299,26,20030,-71
2024-05-07 08:14:00,18.20,18.20,18.20,99.90,1111549,26,19936,-70
2024-05-07 08:14:33,18.50,18.50,18.50,99.90,1113808,26,19929,-69
2024-05-07 08:15:04,18.50,18.50,18.50,99.90,1109278,26,20418,-69
2024-05-07 08:15:34,18.70,18.70,18.70,99.90,1113367,26,19979,-69
2024-05-07 08:16:06,18.40,18.40,18.40,99.90,1106809,26,19936,-69
2024-05-07 08:16:36,18.60,18.60,18.60,99.90,1115100,26,20177,-69
2024-05-07 08:17:07,18.90,18.90,18.90,99.90,1109884,26,19929,-69
2024-05-07 08:17:37,18.90,18.90,18.90,99.50,1110153,26,20264,-70
2024-05-07 08:18:11,18.90,18.90,18.90,99.70,1117106,26,19969,-71
2024-05-07 08:18:42,18.40,18.40,18.40,99.40,1118847,26,19932,-70
2024-05-07 08:19:18,18.50,18.50,18.50,99.70,1108695,26,20434,-71
2024-05-07 08:19:48,18.70,18.70,18.70,99.60,1117713,26,20384,-71
2024-05-07 08:20:19,18.70,18.70,18.70,99.60,1114051,26,19979,-71
2024-05-07 08:20:51,18.60,18.60,18.60,99.70,1110675,26,19931,-71
2024-05-07 08:21:22,18.70,18.70,18.70,99.80,1108446,26,20336,-71
2024-05-07 08:21:53,19.00,19.00,19.00,99.80,1119124,26,19935,-71
2024-05-07 08:22:23,19.60,19.60,19.60,99.30,1112883,26,20431,-69
2024-05-07 08:22:54,19.70,19.70,19.70,99.20,1108573,26,20259,-69
2024-05-07 08:23:24,20.10,20.10,20.10,98.80,1113745,26,19998,-70
2024-05-07 08:23:55,20.20,20.20,20.20,98.10,1113488,26,19929,-71
2024-05-07 08:24:25,20.50,20.50,20.50,98.00,1113504,26,19929,-69
2024-05-07 08:24:56,20.90,20.90,20.90,98.00,1114193,26,19941,-70
2024-05-07 08:25:26,21.30,21.30,21.30,97.60,1112159,26,19979,-70
2024-05-07 08:25:57,21.60,21.60,21.60,96.90,1115060,26,20223,-70
2024-05-07 08:26:27,22.10,22.10,22.10,96.40,1113488,26,20003,-69
2024-05-07 08:27:01,22.40,22.40,22.40,95.90,1111523,26,19936,-72
2024-05-07 08:27:32,22.50,22.50,22.50,95.90,1105366,26,19953,-71
2024-05-07 08:28:03,23.30,23.30,23.30,95.50,1113762,26,20387,-70
2024-05-07 08:28:34,23.70,23.70,23.70,94.70,1119182,26,19929,-70
2024-05-07 08:29:04,24.00,24.00,24.00,94.50,1114512,26,19945,-70
2024-05-07 08:29:35,24.20,24.20,24.20,93.70,1118816,26,19936,-70
2024-05-07 08:30:06,24.20,24.20,24.20,93.30,1114121,26,19929,-69
2024-05-07 08:30:36,23.70,23.70,23.70,93.10,1106531,26,19937,-70
2024-05-07 08:31:07,23.60,23.60,23.60,93.20,1113492,26,19933,-70
2024-05-07 08:31:37,23.40,23.40,23.40,93.30,1109337,26,19970,-70
2024-05-07 08:32:08,23.90,23.90,23.90,93.40,1120537,26,19929,-70
2024-05-07 08:32:39,24.40,24.40,24.40,93.00,1110427,26,19929,-70
2024-05-07 08:33:16,24.90,24.90,24.90,92.60,1111337,26,19962,-70
2024-05-07 08:33:46,25.40,25.40,25.40,92.40,1118729,26,19939,-69
2024-05-07 08:34:17,25.10,25.10,25.10,91.50,1110715,26,19936,-69
2024-05-07 08:34:47,24.50,24.50,24.50,91.80,1118584,26,19932,-69
2024-05-07 08:35:18,24.00,24.00,24.00,91.60,1107111,26,19998,-70
2024-05-07 08:35:49,24.00,24.00,24.00,91.60,1108538,26,19966,-69
2024-05-07 08:36:19,23.50,23.50,23.50,91.80,1117411,26,19956,-70
2024-05-07 08:36:50,23.20,23.20,23.20,92.20,1110227,26,20002,-71
2024-05-07 08:37:23,23.30,23.30,23.30,92.60,1116344,26,19929,-69
2024-05-07 08:37:53,23.40,23.40,23.40,92.70,1116819,26,19992,-69
2024-05-07 08:38:24,23.80,23.80,23.80,92.40,1109142,26,20331,-70
2024-05-07 08:38:54,24.10,24.10,24.10,92.00,1110432,26,19929,-70
2024-05-07 08:39:25,24.30,24.30,24.30,91.90,1108827,26,20294,-71
2024-05-07 08:39:55,24.20,24.20,24.20,91.70,1113469,26,19929,-70
2024-05-07 08:40:26,24.20,24.20,24.20,91.90,1106269,26,20120,-68
2024-05-07 08:40:57,24.00,24.00,24.00,91.70,1113904,26,19929,-70
2024-05-07 08:41:27,23.60,23.60,23.60,92.00,1114785,26,19929,-70
2024-05-07 08:41:58,22.80,22.80,22.80,91.80,1106017,26,19929,-72
2024-05-07 08:42:28,22.40,22.40,22.40,92.10,1113836,26,19936,-71
2024-05-07 08:42:59,22.40,22.40,22.40,92.60,1120838,26,19928,-70
2024-05-07 08:43:29,22.30,22.30,22.30,92.80,1112809,26,19952,-69
2024-05-07 08:44:00,22.20,22.20,22.20,92.60,1108151,26,19938,-70
2024-05-07 08:44:31,21.90,21.90,21.90,92.70,1111786,26,19933,-70
2024-05-07 08:45:01,21.90,21.90,21.90,92.80,1107952,26,19930,-69
2024-05-07 08:45:32,21.80,21.80,21.80,92.70,1121599,26,19929,-70
2024-05-07 08:46:03,21.70,21.70,21.70,92.80,1107796,26,20356,-70
2024-05-07 08:46:34,21.20,21.20,21.20,93.00,1115534,26,19948,-70
2024-05-07 08:47:07,20.70,20.70,20.70,93.40,1114558,26,20158,-69
2024-05-07 08:47:38,20.70,20.70,20.70,93.60,1110365,26,19929,-70
2024-05-07 08:48:09,20.70,20.70,20.70,93.70,1120866,26,20370,-70
2024-05-07 08:48:44,20.60,20.60,20.60,93.70,1113353,26,19929,-70
2024-05-07 08:49:16,20.40,20.40,20.40,93.80,1104620,26,20018,-69
2024-05-07 08:49:48,20.20,20.20,20.20,93.70,1108303,26,19929,-70
2024-05-07 08:50:18,20.20,20.20,20.20,93.90,1111180,26,20006,-69
2024-05-07 08:50:55,19.90,19.90,19.90,94.00,1108674,26,20312,-70
2024-05-07 08:51:26,19.50,19.50,19.50,94.10,1113361,26,20380,-70
2024-05-07 08:52:00,19.40,19.40,19.40,94.50,1117853,26,20091,-72
2024-05-07 08:52:31,18.80,18.80,18.80,94.90,1112259,26,19929,-70
2024-05-07 08:53:02,18.90,18.90,18.90,95.10,1108145,26,19941,-70
2024-05-07 08:53:33,18.90,18.90,18.90,95.10,1117436,26,20017,-70
2024-05-07 08:54:04,18.40,18.40,18.40,94.80,1112193,26,19929,-71
2024-05-07 08:54:35,17.90,17.90,17.90,95.00,1108042,26,19934,-70
2024-05-07 08:55:06,17.80,17.80,17.80,95.40,1121824,26,19940,-70
2024-05-07 08:55:37,17.60,17.60,17.60,95.30,1110999,26,20304,-70
2024-05-07 08:56:08,17.20,17.20,17.20,95.70,1109461,26,19939,-71
2024-05-07 08:56:38,17.10,17.10,17.10,95.90,1120974,26,19936,-70
2024-05-07 08:57:09,17.00,17.00,17.00,96.30,1111748,26,20371,-72
2024-05-07 08:57:39,16.80,16.80,16.80,96.80,1120840,26,19936,-70
2024-05-07 08:58:10,16.80,16.80,16.80,96.60,1110717,26,19933,-69
2024-05-07 08:58:41,16.90,16.90,16.90,96.70,1120342,26,19929,-69
2024-05-07 08:59:12,16.90,16.90,16.90,97.00,1112877,26,19929,-69
2024-05-07 08:59:43,16.80,16.80,16.80,97.00,1112116,26,20221,-69
2024-05-07 09:00:14,16.90,16.90,16.90,97.20,1119165,26,19975,-70
2024-05-07 09:00:44,17.00,17.00,17.00,97.20,1109849,26,19933,-70
2024-05-07 09:01:15,17.00,17.00,17.00,97.40,1113386,26,19965,-70
2024-05-07 09:01:45,17.20,17.20,17.20,97.50,1116769,26,20255,-69
2024-05-07 09:02:16,17.70,17.70,17.70,97.80,1111224,26,19980,-70
2024-05-07 09:02:46,18.10,18.10,18.10,97.50,1111296,26,19937,-70
2024-05-07 09:03:17,18.40,18.40,18.40,97.30,1111270,26,19935,-70
2024-05-07 09:03:51,18.60,18.60,18.60,97.00,1109597,26,20375,-70
2024-05-07 09:04:24,18.80,18.80,18.80,96.70,1117343,26,20451,-70
2024-05-07 09:04:55,19.10,19.10,19.10,96.10,1109698,26,19929,-70
2024-05-07 09:05:25,18.90,18.90,18.90,96.00,1118745,26,20256,-70
2024-05-07 09:05:56,19.10,19.10,19.10,96.10,1113755,26,20535,-69
2024-05-07 09:06:27,19.40,19.40,19.40,96.10,1108817,26,20709,-70
2024-05-07 09:06:57,19.50,19.50,19.50,95.50,1119581,26,19995,-70
2024-05-07 09:07:29,19.30,19.30,19.30,95.20,1113368,26,20076,-69
2024-05-07 09:08:09,19.30,19.30,19.30,95.40,1113495,26,20363,-69
2024-05-07 09:08:39,19.30,19.30,19.30,95.10,1107066,26,19930,-72
2024-05-07 09:09:14,19.20,19.20,19.20,94.90,1110742,26,19930,-70
2024-05-07 09:09:45,19.10,19.10,19.10,94.90,1118671,26,19928,-70
2024-05-07 09:10:16,19.10,19.10,19.10,95.30,1110592,26,19982,-70
2024-05-07 09:10:48,19.00,19.00,19.00,95.10,1111097,26,19958,-70
2024-05-07 09:11:22,19.20,19.20,19.20,95.00,1111239,26,19936,-70
2024-05-07 09:11:53,19.70,19.70,19.70,94.70,1114287,26,20467,-70
2024-05-07 09:12:24,19.80,19.80,19.80,94.50,1116829,26,19979,-70
2024-05-07 09:13:00,20.20,20.20,20.20,94.40,1109631,26,19929,-70
2024-05-07 09:13:34,20.30,20.30,20.30,94.40,1114731,26,19929,-70
2024-05-07 09:14:05,20.70,20.70,20.70,94.10,1107729,26,20374,-70
2024-05-07 09:14:36,20.70,20.70,20.70,93.70,1122026,26,19935,-69
2024-05-07 09:15:07,20.70,20.70,20.70,93.60,1114594,26,20046,-69
2024-05-07 09:15:38,21.00,21.00,21.00,93.40,1115669,26,19998,-70
2024-05-07 09:16:08,20.80,20.80,20.80,93.60,1113141,26,19929,-69
2024-05-07 09:16:39,21.10,21.10,21.10,93.50,1106836,26,19933,-70
2024-05-07 09:17:09,20.80,20.80,20.80,93.90,1111362,26,20423,-70
2024-05-07 09:17:40,21.00,21.00,21.00,93.30,1106200,26,20352,-69
2024-05-07 09:18:11,21.20,21.20,21.20,93.20,1114524,26,19936,-69
2024-05-07 09:18:42,21.00,21.00,21.00,93.00,1109247,26,20189,-69
2024-05-07 09:19:13,21.30,21.30,21.30,93.40,1121014,26,19932,-71
2024-05-07 09:19:43,21.50,21.50,21.50,93.40,1115070,26,20012,-71
2024-05-07 09:20:15,21.50,21.50,21.50,92.90,1112990,26,19928,-71
2024-05-07 09:20:45,21.60,21.60,21.60,93.10,1107025,26,19961,-72
2024-05-07 09:21:17,21.70,21.70,21.70,93.20,1114700,26,19935,-70
2024-05-07 09:21:47,21.80,21.80,21.80,92.90,1112473,26,20364,-70
2024-05-07 09:22:18,22.10,22.10,22.10,93.20,1111681,26,20053,-69
2024-05-07 09:22:49,22.40,22.40,22.40,92.90,1119997,26,19928,-70
2024-05-07 09:23:20,22.60,22.60,22.60,92.30,1108532,26,19929,-69
2024-05-07 09:23:50,22.40,22.40,22.40,91.90,1115665,26,19965,-71
2024-05-07 09:24:21,22.40,22.40,22.40,91.80,1113910,26,19933,-70
2024-05-07 09:24:56,22.40,22.40,22.40,91.80,1117485,26,19997,-71
2024-05-07 09:25:26,22.60,22.60,22.60,91.80,1107835,26,19944,-69
2024-05-07 09:26:04,22.50,22.50,22.50,91.70,1111632,26,21157,-70
2024-05-07 09:26:47,22.20,22.20,22.20,91.50,1114488,26,20253,-71
2024-05-07 09:27:18,21.70,21.70,21.70,91.70,1111592,26,19995,-71
2024-05-07 09:27:48,21.60,21.60,21.60,92.00,1112846,26,19937,-70
2024-05-07 09:28:19,21.40,21.40,21.40,92.20,1113950,26,19943,-69
2024-05-07 09:28:50,20.80,20.80,20.80,92.20,1109738,26,20263,-69
2024-05-07 09:29:20,20.60,20.60,20.60,92.60,1112961,26,19941,-68
2024-05-07 09:29:52,20.70,20.70,20.70,92.90,1118568,26,19928,-70
2024-05-07 09:30:22,20.10,20.10,20.10,92.60,1110539,26,20347,-68
2024-05-07 09:30:53,19.60,19.60,19.60,93.20,1112698,26,19929,-72
2024-05-07 09:31:24,19.60,19.60,19.60,93.60,1105027,26,19941,-70
2024-05-07 09:31:55,19.60,19.60,19.60,93.60,1115875,26,19929,-69
2024-05-07 09:32:26,19.60,19.60,19.60,93.60,1117855,26,20292,-69
2024-05-07 09:32:57,19.70,19.70,19.70,93.60,1110304,26,20447,-68
2024-05-07 09:33:30,19.80,19.80,19.80,94.00,1117513,26,20385,-70
2024-05-07 09:34:02,20.00,20.00,20.00,93.90,1113746,26,19957,-69
2024-05-07 09:34:35,20.10,20.10,20.10,93.80,1118118,26,20368,-68
2024-05-07 09:35:07,19.80,19.80,19.80,93.90,1113838,26,20241,-67
2024-05-07 09:35:37,19.70,19.70,19.70,93.80,1107829,26,20321,-69
2024-05-07 09:36:10,19.50,19.50,19.50,94.00,1121378,26,20056,-70
2024-05-07 09:36:47,19.40,19.40,19.40,94.10,1108322,26,19938,-70
2024-05-07 09:37:21,19.50,19.50,19.50,93.90,1112710,26,19937,-70
2024-05-07 09:37:53,19.40,19.40,19.40,94.10,1112331,26,19933,-71
2024-05-07 09:38:25,19.40,19.40,19.40,94.20,1113697,26,19929,-70
2024-05-07 09:39:00,19.40,19.40,19.40,94.40,1115615,26,20259,-72
2024-05-07 09:39:36,19.50,19.50,19.50,94.50,1109920,26,20470,-68
2024-05-07 09:40:07,19.30,19.30,19.30,94.20,1107169,26,19986,-70
2024-05-07 09:40:39,19.30,19.30,19.30,94.40,1104636,26,19938,-72
2024-05-07 09:41:10,19.50,19.50,19.50,94.40,1117299,26,19934,-69
2024-05-07 09:41:41,19.60,19.60,19.60,94.30,1114661,26,19936,-69
2024-05-07 09:42:12,19.40,19.40,19.40,94.20,1107128,26,20157,-70
2024-05-07 09:42:58,19.30,19.30,19.30,94.40,1104673,26,20060,-69
2024-05-07 09:43:30,19.50,19.50,19.50,94.50,1104519,26,19930,-70
2024-05-07 09:44:02,19.80,19.80,19.80,94.30,1112348,26,19981,-71
2024-05-07 09:44:46,19.70,19.70,19.70,94.00,1110041,26,20296,-70
2024-05-07 09:45:19,19.60,19.60,19.60,94.00,1107436,26,20259,-70
2024-05-07 09:45:52,19.90,19.90,19.90,94.30,1105012,26,19935,-69
2024-05-07 09:46:30,19.90,19.90,19.90,93.80,1106963,26,19937,-69
2024-05-07 09:47:02,19.90,19.90,19.90,94.00,1107233,26,19929,-70
2024-05-07 09:47:33,19.70,19.70,19.70,94.00,1111829,26,20415,-70
2024-05-07 09:48:04,19.80,19.80,19.80,94.10,1107001,26,19944,-70
2024-05-07 09:48:35,19.80,19.80,19.80,93.70,1102408,26,19934,-71
2024-05-07 09:49:06,19.70,19.70,19.70,93.70,1115591,26,19933,-69
2024-05-07 09:49:37,19.60,19.60,19.60,93.70,1112961,26,19972,-71
2024-05-07 09:50:08,20.10,20.10,20.10,93.60,1117265,26,19977,-71
2024-05-07 09:50:39,20.30,20.30,20.30,93.40,1112606,26,19936,-70
2024-05-07 09:51:10,20.40,20.40,20.40,93.20,1108565,26,19940,-69
2024-05-07 09:51:41,19.80,19.80,19.80,93.10,1117995,26,19936,-71
2024-05-07 09:52:12,19.70,19.70,19.70,93.20,1114755,26,20376,-71
2024-05-07 09:52:43,19.80,19.80,19.80,93.50,1118034,26,20321,-71
2024-05-07 09:53:15,20.00,20.00,20.00,93.50,1114354,26,19932,-70
2024-05-07 09:53:47,20.00,20.00,20.00,93.50,1114505,26,19993,-69
2024-05-07 09:54:18,20.00,20.00,20.00,93.50,1119090,26,19929,-69
2024-05-07 09:54:49,20.30,20.30,20.30,93.50,1109173,26,20002,-69
2024-05-07 09:55:20,20.40,20.40,20.40,93.30,1113333,26,19929,-70
2024-05-07 09:55:54,20.60,20.60,20.60,93.30,1110120,26,19929,-72
2024-05-07 09:56:26,20.50,20.50,20.50,93.10,1113016,26,19940,-70
2024-05-07 09:56:59,20.20,20.20,20.20,93.10,1118304,26,19984,-70
2024-05-07 09:57:30,19.80,19.80,19.80,93.70,1107783,26,19933,-71
2024-05-07 09:58:00,20.00,20.00,20.00,93.90,1115342,26,19933,-71
2024-05-07 09:58:31,19.70,19.70,19.70,93.90,1115006,26,20578,-70
2024-05-07 09:59:02,19.70,19.70,19.70,94.20,1110596,26,19937,-70
2024-05-07 09:59:34,19.90,19.90,19.90,94.20,1116299,26,20394,-70
2024-05-07 10:00:05,20.10,20.10,20.10,93.80,1116651,26,19929,-71
2024-05-07 10:00:36,20.10,20.10,20.10,93.70,1109854,26,20252,-71
2024-05-07 10:01:07,20.20,20.20,20.20,93.60,1116689,26,19937,-71
2024-05-07 10:01:38,19.90,19.90,19.90,93.40,1109576,26,20353,-70
2024-05-07 10:02:09,19.70,19.70,19.70,93.40,1117466,26,19948,-70
2024-05-07 10:02:39,19.60,19.60,19.60,93.40,1110517,26,19929,-70
2024-05-07 10:03:10,19.60,19.60,19.60,93.50,1110942,26,19933,-70
2024-05-07 10:03:41,19.50,19.50,19.50,93.50,1119942,26,19929,-70
2024-05-07 10:04:13,19.50,19.50,19.50,93.60,1110199,26,19932,-71
2024-05-07 10:04:44,19.60,19.60,19.60,93.80,1108007,26,19938,-69
2024-05-07 10:05:15,19.60,19.60,19.60,93.80,1120513,26,20368,-70
2024-05-07 10:05:56,19.20,19.20,19.20,93.70,1102901,26,20067,-71
2024-05-07 10:06:27,19.10,19.10,19.10,93.60,1102034,26,19934,-70
2024-05-07 10:06:58,19.10,19.10,19.10,93.60,1106787,26,20283,-69
2024-05-07 10:07:31,19.00,19.00,19.00,93.60,1107381,26,20294,-71
2024-05-07 10:08:12,19.00,19.00,19.00,93.80,1114887,26,20344,-70
2024-05-07 10:08:46,19.00,19.00,19.00,94.00,1108661,26,19930,-71
2024-05-07 10:09:17,18.70,18.70,18.70,94.10,1107486,26,19937,-71
2024-05-07 10:09:52,18.70,18.70,18.70,94.10,1114656,26,19933,-71
2024-05-07 10:10:35,18.60,18.60,18.60,94.20,1105957,26,20344,-71
2024-05-07 10:11:07,18.80,18.80,18.80,94.30,1118597,26,21034,-70
2024-05-07 10:11:44,18.80,18.80,18.80,94.30,1114149,26,19936,-70
2024-05-07 10:12:14,18.70,18.70,18.70,94.50,1107640,26,19929,-70
2024-05-07 10:12:45,18.70,18.70,18.70,94.70,1121214,26,19929,-69
2024-05-07 10:13:19,18.70,18.70,18.70,94.70,1114700,26,19936,-70
2024-05-07 10:13:50,18.80,18.80,18.80,94.60,1108738,26,19937,-72
2024-05-07 10:14:27,18.80,18.80,18.80,94.60,1108304,26,19953,-71
2024-05-07 10:14:57,18.90,18.90,18.90,94.30,1114214,26,19944,-71
2024-05-07 10:15:28,18.80,18.80,18.80,94.30,1111841,26,20369,-71
2024-05-07 10:15:58,18.80,18.80,18.80,94.50,1107153,26,20008,-70
2024-05-07 10:16:31,18.90,18.90,18.90,94.50,1112103,26,20272,-71
2024-05-07 10:17:02,18.70,18.70,18.70,94.60,1107480,26,19938,-71
2024-05-07 10:17:42,18.50,18.50,18.50,94.60,1108529,26,19936,-71
2024-05-07 10:18:29,18.40,18.40,18.40,94.30,1107908,26,20173,-70
2024-05-07 10:19:02,18.60,18.60,18.60,94.30,1107360,26,20458,-70
2024-05-07 10:19:33,18.60,18.60,18.60,94.00,1108447,26,19930,-72
2024-05-07 10:20:04,18.70,18.70,18.70,94.10,1118462,26,19930,-71
2024-05-07 10:20:34,18.70,18.70,18.70,94.10,1114805,26,19940,-70
2024-05-07 10:21:07,18.80,18.80,18.80,94.10,1110465,26,19939,-70
2024-05-07 10:21:38,18.90,18.90,18.90,94.30,1116200,26,20016,-70
2024-05-07 10:22:09,19.10,19.10,19.10,94.20,1116811,26,19928,-71
2024-05-07 10:22:40,19.10,19.10,19.10,94.00,1116139,26,19936,-69
2024-05-07 10:23:11,19.10,19.10,19.10,93.90,1114159,26,19930,-71
2024-05-07 10:24:01,19.20,19.20,19.20,93.90,1108661,26,20288,-71
2024-05-07 10:24:31,19.00,19.00,19.00,93.90,1107101,26,19933,-71
2024-05-07 10:25:07,18.80,18.80,18.80,94.00,1108275,26,19933,-71
2024-05-07 10:25:40,18.80,18.80,18.80,93.90,1114283,26,20406,-70
2024-05-07 10:26:23,18.80,18.80,18.80,93.90,1110465,26,19929,-70
2024-05-07 10:27:03,18.90,18.90,18.90,93.90,1107221,26,19977,-70
2024-05-07 10:27:34,19.00,19.00,19.00,94.00,1107472,26,20361,-69
2024-05-07 10:28:09,19.10,19.10,19.10,94.00,1108694,26,19929,-72
2024-05-07 10:28:43,19.30,19.30,19.30,93.90,1111330,26,20287,-70
2024-05-07 10:29:15,19.20,19.20,19.20,93.80,1116772,26,20218,-72
2024-05-07 10:29:46,19.30,19.30,19.30,93.80,1109325,26,19938,-70
2024-05-07 10:30:17,19.40,19.40,19.40,93.60,1118871,26,19940,-70
2024-05-07 10:30:48,19.40,19.40,19.40,93.50,1113464,26,19976,-71
2024-05-07 10:31:19,19.40,19.40,19.40,93.40,1110835,26,19937,-70
2024-05-07 10:31:57,19.30,19.30,19.30,93.40,1115597,26,19936,-70
2024-05-07 10:32:28,19.30,19.30,19.30,93.30,1109187,26,19929,-71
2024-05-07 10:32:59,19.40,19.40,19.40,93.30,1117811,26,20480,-70
2024-05-07 10:33:30,19.50,19.50,19.50,93.30,1112636,26,19936,-70
2024-05-07 10:34:01,19.60,19.60,19.60,93.30,1111089,26,20272,-70
2024-05-07 10:34:41,19.40,19.40,19.40,93.50,1109772,26,20259,-71
2024-05-07 10:35:14,19.30,19.30,19.30,93.70,1112328,26,20340,-71
2024-05-07 10:35:48,19.30,19.30,19.30,93.90,1107521,26,19966,-70
2024-05-07 10:36:18,19.30,19.30,19.30,93.80,1113218,26,19961,-71
2024-05-07 10:36:57,19.40,19.40,19.40,93.80,1120811,26,19935,-71
2024-05-07 10:37:27,19.30,19.30,19.30,93.80,1104891,26,20299,-69
2024-05-07 10:37:58,19.00,19.00,19.00,93.60,1108910,26,19940,-70
2024-05-07 10:38:29,19.00,19.00,19.00,93.90,1112855,26,19937,-70
2024-05-07 10:39:00,19.10,19.10,19.10,94.00,1106649,26,19980,-72
2024-05-07 10:39:37,19.00,19.00,19.00,93.90,1114493,26,20259,-72
2024-05-07 10:40:14,19.10,19.10,19.10,94.00,1110504,26,19936,-70
2024-05-07 10:40:45,19.10,19.10,19.10,94.10,1107069,26,19929,-71
2024-05-07 10:41:15,19.10,19.10,19.10,94.00,1110792,26,19937,-71
2024-05-07 10:41:46,19.20,19.20,19.20,94.20,1108876,26,19930,-71
2024-05-07 10:42:20,19.30,19.30,19.30,94.20,1112415,26,20271,-71
2024-05-07 10:42:50,19.30,19.30,19.30,94.20,1104608,26,19929,-71
2024-05-07 10:43:30,19.30,19.30,19.30,94.20,1112179,26,20046,-71
2024-05-07 10:44:04,19.10,19.10,19.10,94.10,1104419,26,19979,-69
2024-05-07 10:44:34,19.20,19.20,19.20,94.20,1110120,26,19930,-71
2024-05-07 10:45:05,19.40,19.40,19.40,94.40,1111932,26,19948,-70
2024-05-07 10:45:36,19.50,19.50,19.50,94.10,1110120,26,19936,-70
2024-05-07 10:46:13,19.20,19.20,19.20,93.90,1111015,26,19929,-70
2024-05-07 10:46:51,19.20,19.20,19.20,94.10,1108925,26,20742,-70
2024-05-07 10:47:21,19.10,19.10,19.10,94.20,1112954,26,19929,-71
2024-05-07 10:47:52,19.10,19.10,19.10,94.10,1108290,26,20317,-70
2024-05-07 10:48:22,19.10,19.10,19.10,94.20,1111915,26,19961,-70
2024-05-07 10:48:55,19.00,19.00,19.00,94.40,1108005,26,20017,-69
2024-05-07 10:49:25,19.10,19.10,19.10,94.70,1109278,26,19936,-70
2024-05-07 10:49:56,19.10,19.10,19.10,94.50,1115101,26,20330,-69
2024-05-07 10:50:27,19.20,19.20,19.20,94.40,1108166,26,20508,-70
2024-05-07 10:50:57,19.20,19.20,19.20,94.30,1121761,26,19935,-70
2024-05-07 10:51:29,19.10,19.10,19.10,94.00,1114444,26,19987,-69
2024-05-07 10:52:04,18.90,18.90,18.90,94.00,1107822,26,20425,-70
2024-05-07 10:52:35,18.90,18.90,18.90,94.00,1116543,26,20050,-69
2024-05-07 10:53:05,18.90,18.90,18.90,94.00,1112236,26,19955,-69
2024-05-07 10:53:36,18.90,18.90,18.90,93.70,1112996,26,19957,-70
2024-05-07 10:54:09,18.90,18.90,18.90,93.80,1116209,26,19928,-70
2024-05-07 10:54:39,19.00,19.00,19.00,94.10,1111265,26,20371,-69
2024-05-07 10:55:10,19.10,19.10,19.10,93.80,1111955,26,19928,-69
2024-05-07 10:55:40,18.80,18.80,18.80,93.30,1107804,26,19933,-69
2024-05-07 10:56:12,18.40,18.40,18.40,93.60,1116042,26,20502,-70
2024-05-07 10:56:49,18.40,18.40,18.40,93.80,1117940,26,21105,-69
2024-05-07 10:57:20,18.30,18.30,18.30,93.70,1111242,26,19930,-70
2024-05-07 10:57:50,18.10,18.10,18.10,93.90,1115799,26,19932,-69
2024-05-07 10:58:21,18.10,18.10,18.10,94.00,1110819,26,19938,-70
2024-05-07 10:58:52,18.10,18.10,18.10,94.00,1115628,26,19936,-70
2024-05-07 10:59:23,18.10,18.10,18.10,94.30,1107933,26,19929,-70
2024-05-07 10:59:54,18.30,18.30,18.30,94.60,1117374,26,19928,-69
2024-05-07 11:00:26,18.40,18.40,18.40,94.40,1114563,26,19935,-70
2024-05-07 11:00:58,18.50,18.50,18.50,94.10,1115123,26,19929,-70
2024-05-07 11:01:29,18.60,18.60,18.60,93.90,1121483,26,20008,-70
2024-05-07 11:01:59,18.70,18.70,18.70,94.00,1112701,26,20247,-71
2024-05-07 11:02:30,18.60,18.60,18.60,94.00,1116055,26,19981,-70
2024-05-07 11:03:01,18.50,18.50,18.50,93.70,1120379,26,20497,-71
2024-05-07 11:03:32,18.50,18.50,18.50,94.00,1114408,26,19929,-70
2024-05-07 11:04:03,18.40,18.40,18.40,94.00,1115106,26,19929,-70
2024-05-07 11:04:33,18.30,18.30,18.30,94.00,1111904,26,20223,-71
2024-05-07 11:05:04,18.30,18.30,18.30,94.30,1116663,26,20260,-71
2024-05-07 11:05:35,18.30,18.30,18.30,94.30,1120531,26,19960,-70
2024-05-07 11:06:05,18.30,18.30,18.30,94.30,1112876,26,19969,-71
2024-05-07 11:06:36,18.50,18.50,18.50,94.30,1111965,26,19938,-70
2024-05-07 11:07:07,18.40,18.40,18.40,94.10,1119897,26,19928,-71
2024-05-07 11:07:37,18.40,18.40,18.40,94.30,1111640,26,20363,-70
2024-05-07 11:08:08,18.50,18.50,18.50,94.30,1111783,26,20051,-70
2024-05-07 11:08:39,18.50,18.50,18.50,94.20,1119251,26,19940,-70
2024-05-07 11:09:17,18.50,18.50,18.50,94.30,1114232,26,19939,-70
2024-05-07 11:10:00,18.60,18.60,18.60,94.10,1117634,26,20463,-71
2024-05-07 11:10:31,18.70,18.70,18.70,93.80,1113385,26,20029,-70
2024-05-07 11:11:09,18.60,18.60,18.60,94.00,1114457,26,20002,-70
2024-05-07 11:11:40,18.80,18.80,18.80,94.30,1112760,26,20224,-70
2024-05-07 11:12:10,18.70,18.70,18.70,93.90,1119942,26,19928,-70
2024-05-07 11:12:41,18.90,18.90,18.90,94.10,1116661,26,20360,-70
2024-05-07 11:13:11,19.00,19.00,19.00,93.80,1119644,26,20324,-70
2024-05-07 11:13:43,19.10,19.10,19.10,93.80,1109241,26,20433,-70
2024-05-07 11:14:13,19.30,19.30,19.30,93.90,1114281,26,19948,-71
2024-05-07 11:14:45,19.30,19.30,19.30,93.90,1112096,26,19937,-69
2024-05-07 11:15:17,19.30,19.30,19.30,93.40,1111307,26,19929,-69
2024-05-07 11:15:48,19.20,19.20,19.20,93.60,1107764,26,19936,-69
2024-05-07 11:16:22,19.00,19.00,19.00,93.50,1110588,26,20604,-71
2024-05-07 11:16:53,18.70,18.70,18.70,93.50,1116499,26,19929,-70
2024-05-07 11:17:24,18.70,18.70,18.70,93.60,1106491,26,20481,-71
2024-05-07 11:17:55,18.80,18.80,18.80,93.60,1111126,26,19929,-69
2024-05-07 11:18:25,18.90,18.90,18.90,93.60,1108540,26,19941,-70
2024-05-07 11:18:56,19.10,19.10,19.10,93.50,1107702,26,20434,-70
2024-05-07 11:19:26,19.20,19.20,19.20,93.50,1111611,26,20459,-71
2024-05-07 11:20:09,19.40,19.40,19.40,93.50,1108718,26,20466,-70
2024-05-07 11:20:39,19.50,19.50,19.50,93.50,1105025,26,19933,-70
2024-05-07 11:21:10,19.60,19.60,19.60,93.30,1110440,26,19929,-70
2024-05-07 11:21:44,19.60,19.60,19.60,93.40,1117450,26,19929,-70
2024-05-07 11:22:14,19.30,19.30,19.30,93.20,1115673,26,19929,-70
2024-05-07 11:22:45,19.20,19.20,19.20,93.20,1111442,26,20363,-71
2024-05-07 11:23:18,19.10,19.10,19.10,93.10,1111437,26,19966,-70
2024-05-07 11:23:49,19.00,19.00,19.00,93.20,1107976,26,19998,-71
2024-05-07 11:24:20,19.30,19.30,19.30,93.20,1112341,26,20435,-69
2024-05-07 11:24:50,19.50,19.50,19.50,93.20,1117146,26,19968,-70
2024-05-07 11:25:21,19.70,19.70,19.70,93.00,1114591,26,19968,-70
2024-05-07 11:25:52,19.80,19.80,19.80,93.00,1119305,26,20968,-71
2024-05-07 11:26:22,19.70,19.70,19.70,93.00,1117008,26,23459,-71
2024-05-07 11:26:53,19.70,19.70,19.70,93.00,1113379,26,20008,-71
2024-05-07 11:27:24,19.50,19.50,19.50,92.90,1114226,26,19937,-72
2024-05-07 11:27:55,19.60,19.60,19.60,93.10,1113026,26,20252,-71
2024-05-07 11:28:26,19.60,19.60,19.60,93.10,1112331,26,19934,-71
2024-05-07 11:28:56,19.70,19.70,19.70,93.00,1107535,26,20284,-71
2024-05-07 11:29:27,19.80,19.80,19.80,93.00,1113090,26,19929,-71
2024-05-07 11:29:57,20.00,20.00,20.00,93.00,1106226,26,20214,-71
2024-05-07 11:30:29,20.20,20.20,20.20,92.90,1112065,26,19937,-70
2024-05-07 11:30:59,20.30,20.30,20.30,92.80,1115919,26,20006,-71
2024-05-07 11:31:32,20.40,20.40,20.40,92.70,1108385,26,20006,-69
2024-05-07 11:32:03,20.40,20.40,20.40,92.50,1125027,26,20452,-71
2024-05-07 11:32:33,20.40,20.40,20.40,92.60,1107719,26,19949,-70
2024-05-07 11:33:05,20.40,20.40,20.40,92.50,1119763,26,21175,-70
2024-05-07 11:33:35,20.40,20.40,20.40,92.70,1114294,26,20205,-70
2024-05-07 11:34:06,20.20,20.20,20.20,92.80,1115107,26,19929,-71
2024-05-07 11:34:36,20.10,20.10,20.10,93.10,1112117,26,20259,-70
2024-05-07 11:35:07,19.70,19.70,19.70,93.10,1108130,26,19930,-70
2024-05-07 11:35:37,19.40,19.40,19.40,93.20,1121931,26,19972,-70
2024-05-07 11:36:08,19.10,19.10,19.10,93.30,1114571,26,20021,-70
2024-05-07 11:36:38,19.10,19.10,19.10,93.60,1108583,26,20370,-71
2024-05-07 11:37:09,19.10,19.10,19.10,93.90,1118893,26,19993,-70
2024-05-07 11:37:40,19.00,19.00,19.00,93.70,1113902,26,19928,-70
2024-05-07 11:38:10,18.80,18.80,18.80,93.80,1108456,26,19929,-69
2024-05-07 11:38:41,18.80,18.80,18.80,94.00,1113307,26,19929,-70
2024-05-07 11:39:12,18.90,18.90,18.90,94.00,1109958,26,20377,-71
2024-05-07 11:39:42,19.10,19.10,19.10,94.00,1120801,26,20447,-71
2024-05-07 11:40:13,19.20,19.20,19.20,93.90,1110798,26,20602,-69
2024-05-07 11:40:44,19.10,19.10,19.10,94.00,1120335,26,20476,-70
2024-05-07 11:41:15,19.20,19.20,19.20,93.90,1112864,26,19928,-70
2024-05-07 11:41:48,19.20,19.20,19.20,93.90,1109888,26,19945,-71
2024-05-07 11:42:18,19.20,19.20,19.20,93.90,1119158,26,19929,-71
2024-05-07 11:42:49,19.20,19.20,19.20,94.10,1117726,26,20344,-70
2024-05-07 11:43:20,19.20,19.20,19.20,94.20,1115918,26,19935,-71
2024-05-07 11:43:50,19.00,19.00,19.00,94.10,1111732,26,19961,-70
2024-05-07 11:44:21,18.90,18.90,18.90,94.10,1118567,26,19929,-70
2024-05-07 11:44:51,18.80,18.80,18.80,94.10,1111376,26,19940,-71
2024-05-07 11:45:22,18.70,18.70,18.70,94.20,1118535,26,20017,-70
2024-05-07 11:45:52,18.50,18.50,18.50,94.30,1110985,26,19999,-69
2024-05-07 11:46:23,18.40,18.40,18.40,94.40,1112614,26,20378,-69
2024-05-07 11:46:53,18.40,18.40,18.40,94.40,1118198,26,19936,-72
2024-05-07 11:47:24,18.40,18.40,18.40,94.40,1115606,26,19984,-69
2024-05-07 11:47:55,18.50,18.50,18.50,94.50,1115533,26,19961,-72
2024-05-07 11:48:25,18.40,18.40,18.40,94.60,1110387,26,19982,-70
2024-05-07 11:48:56,18.40,18.40,18.40,94.70,1116689,26,20364,-69
2024-05-07 11:49:27,18.40,18.40,18.40,94.60,1115143,26,20400,-70
2024-05-07 11:49:57,18.40,18.40,18.40,94.50,1110625,26,20449,-70
2024-05-07 11:50:28,18.40,18.40,18.40,94.40,1114106,26,20275,-70
2024-05-07 11:50:59,18.00,18.00,18.00,94.50,1113943,26,20477,-71
2024-05-07 11:51:29,18.00,18.00,18.00,94.40,1109061,26,19937,-71
2024-05-07 11:52:00,17.90,17.90,17.90,94.80,1117914,26,19936,-70
2024-05-07 11:52:34,17.80,17.80,17.80,94.70,1113760,26,19949,-70
2024-05-07 11:53:05,17.80,17.80,17.80,94.80,1108714,26,20357,-70
2024-05-07 11:53:36,17.80,17.80,17.80,95.00,1121024,26,19928,-70
2024-05-07 11:54:06,17.70,17.70,17.70,94.80,1112502,26,19948,-70
2024-05-07 11:54:37,17.60,17.60,17.60,94.80,1108071,26,19936,-70
2024-05-07 11:55:08,17.60,17.60,17.60,95.00,1108701,26,19936,-70
2024-05-07 11:55:38,17.60,17.60,17.60,95.00,1109746,26,19933,-69
2024-05-07 11:56:09,17.40,17.40,17.40,95.00,1121796,26,19929,-70
2024-05-07 11:56:40,17.40,17.40,17.40,95.30,1121244,26,19937,-71
2024-05-07 11:57:10,17.50,17.50,17.50,95.00,1105785,26,19929,-71
2024-05-07 11:57:42,17.50,17.50,17.50,94.70,1124888,26,20227,-71
2024-05-07 11:58:12,17.50,17.50,17.50,94.70,1104996,26,19929,-71
2024-05-07 11:58:44,17.40,17.40,17.40,94.60,1118780,26,19936,-70
2024-05-07 11:59:15,17.40,17.40,17.40,94.90,1113984,26,19936,-71
2024-05-07 11:59:45,17.40,17.40,17.40,95.00,1109431,26,20380,-71
2024-05-07 12:00:16,17.40,17.40,17.40,94.90,1120925,26,19943,-70
2024-05-07 12:00:47,17.50,17.50,17.50,94.80,1111752,26,21131,-72
2024-05-07 12:01:18,17.50,17.50,17.50,94.30,1109155,26,19938,-70
2024-05-07 12:01:48,17.40,17.40,17.40,94.30,1113927,26,19941,-70
2024-05-07 12:02:19,17.40,17.40,17.40,94.40,1109259,26,20434,-72
2024-05-07 12:02:49,17.30,17.30,17.30,94.40,1116729,26,19996,-70
2024-05-07 12:03:20,17.30,17.30,17.30,94.40,1113000,26,20321,-70
2024-05-07 12:03:50,17.40,17.40,17.40,94.50,1109076,26,20341,-71
2024-05-07 12:04:21,17.50,17.50,17.50,94.70,1117319,26,20005,-71
2024-05-07 12:04:51,17.50,17.50,17.50,94.60,1112830,26,19929,-70
2024-05-07 12:05:23,17.50,17.50,17.50,94.70,1112213,26,19930,-69
2024-05-07 12:05:53,17.60,17.60,17.60,94.60,1119658,26,20212,-71
2024-05-07 12:06:24,17.60,17.60,17.60,94.50,1111887,26,19929,-71
2024-05-07 12:06:54,17.70,17.70,17.70,94.50,1113594,26,19930,-71
2024-05-07 12:07:25,17.80,17.80,17.80,94.20,1116796,26,19993,-69
2024-05-07 12:07:56,17.70,17.70,17.70,94.20,1115136,26,19929,-69
2024-05-07 12:08:27,17.80,17.80,17.80,94.10,1119034,26,19928,-71
2024-05-07 12:08:57,17.70,17.70,17.70,94.10,1111424,26,20038,-71
2024-05-07 12:09:28,17.70,17.70,17.70,94.20,1115221,26,19968,-72
2024-05-07 12:09:58,17.70,17.70,17.70,94.30,1118299,26,20270,-72
2024-05-07 12:10:29,17.60,17.60,17.60,94.00,1108025,26,20480,-71
2024-05-07 12:11:00,17.70,17.70,17.70,94.20,1115953,26,20364,-71
2024-05-07 12:11:30,17.70,17.70,17.70,94.40,1118025,26,19928,-71
2024-05-07 12:12:01,17.80,17.80,17.80,94.20,1110275,26,19929,-71
2024-05-07 12:12:31,17.90,17.90,17.90,94.30,1116833,26,20966,-71
2024-05-07 12:13:02,17.90,17.90,17.90,94.10,1117297,26,19951,-71
2024-05-07 12:13:32,17.80,17.80,17.80,94.20,1106944,26,19937,-70
2024-05-07 12:14:03,17.60,17.60,17.60,94.30,1114822,26,19965,-70
2024-05-07 12:14:33,17.60,17.60,17.60,94.50,1117225,26,19941,-71
2024-05-07 12:15:04,17.70,17.70,17.70,94.50,1107290,26,19930,-70
2024-05-07 12:15:35,17.70,17.70,17.70,94.20,1113171,26,20260,-70
2024-05-07 12:16:05,17.80,17.80,17.80,94.30,1114808,26,20181,-69
2024-05-07 12:16:36,17.80,17.80,17.80,94.30,1112242,26,19936,-70
2024-05-07 12:17:06,17.90,17.90,17.90,94.40,1105343,26,20475,-69
2024-05-07 12:17:37,18.00,18.00,18.00,94.20,1113741,26,19935,-69
2024-05-07 12:18:08,18.00,18.00,18.00,94.10,1112054,26,19939,-70
2024-05-07 12:18:38,18.10,18.10,18.10,94.10,1108710,26,19930,-71
2024-05-07 12:19:09,18.10,18.10,18.10,94.00,1114160,26,19952,-69
2024-05-07 12:19:39,18.20,18.20,18.20,94.00,1112272,26,20350,-70
2024-05-07 12:20:10,18.10,18.10,18.10,93.80,1108231,26,19998,-70
2024-05-07 12:20:40,18.10,18.10,18.10,94.10,1117848,26,19960,-70
2024-05-07 12:21:11,18.20,18.20,18.20,94.20,1115979,26,19957,-70
2024-05-07 12:21:41,18.10,18.10,18.10,94.10,1108233,26,19929,-71
2024-05-07 12:22:30,18.20,18.20,18.20,94.10,1115398,26,20370,-72
2024-05-07 12:23:21,18.30,18.30,18.30,93.90,1111884,26,20404,-70
2024-05-07 12:24:10,18.20,18.20,18.20,93.90,1109802,26,20390,-71
2024-05-07 12:24:59,18.40,18.40,18.40,94.00,1114389,26,19929,-71
2024-05-07 12:25:49,18.50,18.50,18.50,94.00,1108436,26,19929,-71
2024-05-07 12:26:20,18.60,18.60,18.60,94.10,1109153,26,19940,-71
2024-05-07 12:26:50,18.70,18.70,18.70,94.30,1110503,26,20382,-71
2024-05-07 12:27:23,18.80,18.80,18.80,94.20,1107104,26,20005,-71
2024-05-07 12:27:53,18.80,18.80,18.80,94.00,1112352,26,20006,-71
2024-05-07 12:28:24,18.80,18.80,18.80,94.00,1112080,26,19998,-71
2024-05-07 12:28:55,18.70,18.70,18.70,93.70,1111093,26,20228,-71
2024-05-07 12:29:25,18.70,18.70,18.70,93.90,1112248,26,19936,-70
2024-05-07 12:29:56,18.70,18.70,18.70,93.70,1111218,26,20372,-70
2024-05-07 12:30:29,18.60,18.60,18.60,93.60,1118669,26,19987,-70
2024-05-07 12:31:00,18.70,18.70,18.70,93.60,1111169,26,19929,-71
2024-05-07 12:31:30,18.70,18.70,18.70,93.60,1111492,26,19928,-72
2024-05-07 12:32:01,18.70,18.70,18.70,93.90,1110709,26,19929,-69
2024-05-07 12:32:31,18.70,18.70,18.70,94.10,1112270,26,20268,-70
2024-05-07 12:33:02,18.60,18.60,18.60,94.10,1110438,26,23336,-71
2024-05-07 12:33:32,18.60,18.60,18.60,93.90,1112252,26,19946,-72
2024-05-07 12:34:03,18.40,18.40,18.40,94.00,1112139,26,19933,-72
2024-05-07 12:34:34,18.40,18.40,18.40,94.20,1107355,26,19941,-71
2024-05-07 12:35:04,18.40,18.40,18.40,94.20,1115376,26,20448,-71
2024-05-07 12:35:35,18.60,18.60,18.60,94.20,1116774,26,20360,-71
2024-05-07 12:36:06,18.70,18.70,18.70,94.10,1109298,26,20264,-70
2024-05-07 12:36:37,18.70,18.70,18.70,94.00,1119206,26,19935,-70
2024-05-07 12:37:08,18.70,18.70,18.70,93.90,1113305,26,20352,-70
2024-05-07 12:37:38,18.80,18.80,18.80,94.00,1108813,26,19929,-71
2024-05-07 12:38:09,18.90,18.90,18.90,94.10,1116857,26,20327,-71
2024-05-07 12:38:40,18.90,18.90,18.90,94.10,1115789,26,19933,-70
2024-05-07 12:39:10,18.90,18.90,18.90,94.10,1108134,26,19929,-70
2024-05-07 12:39:41,19.00,19.00,19.00,94.10,1120966,26,19928,-70
2024-05-07 12:40:12,18.90,18.90,18.90,94.00,1115008,26,20251,-70
2024-05-07 12:40:42,18.80,18.80,18.80,94.10,1106549,26,20344,-70
2024-05-07 12:41:13,18.90,18.90,18.90,94.00,1119323,26,19936,-70
2024-05-07 12:41:44,18.80,18.80,18.80,93.70,1114943,26,20236,-69
2024-05-07 12:42:14,18.70,18.70,18.70,93.70,1121313,26,19936,-70
2024-05-07 12:42:45,18.60,18.60,18.60,93.70,1114538,26,19940,-70
2024-05-07 12:43:16,18.80,18.80,18.80,94.00,1105694,26,19934,-70
2024-05-07 12:43:47,18.80,18.80,18.80,94.20,1111300,26,19941,-70
2024-05-07 12:44:18,18.80,18.80,18.80,94.00,1108873,26,20437,-70
2024-05-07 12:44:48,18.60,18.60,18.60,93.60,1121702,26,19935,-70
2024-05-07 12:45:19,18.50,18.50,18.50,93.80,1113832,26,20419,-69
2024-05-07 12:45:49,18.50,18.50,18.50,93.80,1117735,26,19928,-70
2024-05-07 12:46:20,18.60,18.60,18.60,93.80,1110290,26,19944,-69
2024-05-07 12:46:50,18.70,18.70,18.70,93.80,1108568,26,20261,-72
2024-05-07 12:47:21,18.60,18.60,18.60,93.60,1117963,26,19928,-70
2024-05-07 12:47:52,18.70,18.70,18.70,93.50,1116638,26,19940,-70
2024-05-07 12:48:22,18.80,18.80,18.80,93.60,1120349,26,20019,-70
2024-05-07 12:48:53,18.90,18.90,18.90,93.70,1111891,26,20039,-71
2024-05-07 12:49:23,18.90,18.90,18.90,93.70,1117185,26,19937,-69
2024-05-07 12:49:54,18.90,18.90,18.90,93.70,1112518,26,19936,-71
2024-05-07 12:50:25,18.90,18.90,18.90,93.70,1110830,26,19930,-69
2024-05-07 12:50:55,19.00,19.00,19.00,93.50,1118115,26,19932,-70
2024-05-07 12:51:26,19.10,19.10,19.10,93.30,1113241,26,20769,-71
2024-05-07 12:51:57,19.10,19.10,19.10,93.20,1109245,26,20048,-70
2024-05-07 12:52:27,19.10,19.10,19.10,93.20,1109138,26,19929,-69
2024-05-07 12:52:58,19.10,19.10,19.10,93.40,1106958,26,19929,-70
2024-05-07 12:53:28,19.20,19.20,19.20,93.30,1118825,26,19935,-69
2024-05-07 12:53:59,19.10,19.10,19.10,93.30,1112534,26,20254,-71
2024-05-07 12:54:34,19.20,19.20,19.20,93.20,1117381,26,19936,-70
2024-05-07 12:55:07,19.20,19.20,19.20,93.50,1117699,26,20366,-71
2024-05-07 12:55:38,19.40,19.40,19.40,93.40,1106995,26,19937,-70
2024-05-07 12:56:09,19.50,19.50,19.50,93.30,1114271,26,20334,-70
2024-05-07 12:56:39,19.50,19.50,19.50,93.20,1116481,26,19936,-70
2024-05-07 12:57:10,19.50,19.50,19.50,92.90,1109673,26,20359,-70
2024-05-07 12:57:41,19.40,19.40,19.40,93.00,1112443,26,19953,-71
2024-05-07 12:58:11,19.40,19.40,19.40,93.00,1111561,26,19937,-71
2024-05-07 12:58:42,19.50,19.50,19.50,93.10,1120428,26,19929,-71
2024-05-07 12:59:12,19.60,19.60,19.60,93.10,1108571,26,19950,-71
2024-05-07 12:59:43,19.70,19.70,19.70,93.40,1107350,26,20459,-72
2024-05-07 13:00:14,19.60,19.60,19.60,93.00,1119524,26,20301,-71
2024-05-07 13:00:44,19.50,19.50,19.50,92.90,1112603,26,19929,-71
2024-05-07 13:01:15,19.60,19.60,19.60,93.10,1105064,26,19952,-71
2024-05-07 13:01:45,19.60,19.60,19.60,92.50,1115584,26,20024,-70
2024-05-07 13:02:16,19.30,19.30,19.30,92.70,1108035,26,19929,-71
2024-05-07 13:02:48,19.10,19.10,19.10,92.40,1113930,26,20023,-71
2024-05-07 13:03:18,18.90,18.90,18.90,92.70,1107271,26,19929,-70
2024-05-07 13:03:49,18.80,18.80,18.80,93.10,1114307,26,19929,-71
2024-05-07 13:04:20,18.80,18.80,18.80,93.10,1118593,26,19935,-71
2024-05-07 13:04:50,18.80,18.80,18.80,93.10,1107893,26,20343,-71
2024-05-07 13:05:21,18.90,18.90,18.90,93.10,1108080,26,20426,-70
2024-05-07 13:05:52,18.80,18.80,18.80,93.00,1118396,26,19932,-71
2024-05-07 13:06:24,18.80,18.80,18.80,93.40,1112917,26,19937,-70
2024-05-07 13:06:54,19.00,19.00,19.00,93.10,1109826,26,20027,-69
2024-05-07 13:07:27,19.10,19.10,19.10,93.00,1118005,26,20305,-69
2024-05-07 13:07:57,19.30,19.30,19.30,93.20,1116128,26,20877,-70
2024-05-07 13:08:28,19.40,19.40,19.40,92.90,1119783,26,19936,-70
2024-05-07 13:08:58,19.40,19.40,19.40,93.00,1112241,26,20441,-71
2024-05-07 13:09:29,19.50,19.50,19.50,92.80,1109195,26,20029,-69
2024-05-07 13:10:00,19.30,19.30,19.30,92.40,1104848,26,19936,-72
2024-05-07 13:10:30,19.20,19.20,19.20,92.50,1106685,26,19962,-71
2024-05-07 13:11:01,19.10,19.10,19.10,92.40,1114335,26,19936,-69
2024-05-07 13:11:31,19.10,19.10,19.10,92.30,1114525,26,19978,-69
2024-05-07 13:12:02,19.20,19.20,19.20,92.10,1113720,26,19969,-69
2024-05-07 13:12:32,19.00,19.00,19.00,92.30,1119099,26,19928,-71
2024-05-07 13:13:03,19.00,19.00,19.00,92.30,1114355,26,19937,-70
2024-05-07 13:13:34,19.00,19.00,19.00,92.30,1113331,26,19997,-70
2024-05-07 13:14:04,18.90,18.90,18.90,92.40,1109754,26,19941,-70
2024-05-07 13:14:35,18.70,18.70,18.70,92.50,1112925,26,19958,-70
2024-05-07 13:15:05,18.80,18.80,18.80,92.80,1116727,26,19928,-70
2024-05-07 13:15:36,18.90,18.90,18.90,92.80,1111501,26,19929,-70
2024-05-07 13:16:07,18.90,18.90,18.90,92.70,1114164,26,19934,-71
2024-05-07 13:16:37,18.90,18.90,18.90,92.90,1116170,26,19997,-71
2024-05-07 13:17:08,18.90,18.90,18.90,93.00,1113064,26,19940,-69
2024-05-07 13:17:39,19.00,19.00,19.00,92.80,1118079,26,19929,-71
2024-05-07 13:18:09,19.00,19.00,19.00,92.70,1111202,26,19929,-71
2024-05-07 13:18:40,19.00,19.00,19.00,92.40,1111750,26,19997,-70
2024-05-07 13:19:10,19.00,19.00,19.00,92.40,1110726,26,19929,-71
2024-05-07 13:19:41,18.80,18.80,18.80,92.20,1105051,26,20263,-71
2024-05-07 13:20:11,18.80,18.80,18.80,92.40,1109351,26,20195,-71
2024-05-07 13:20:42,18.80,18.80,18.80,92.70,1107365,26,21044,-71
2024-05-07 13:21:12,19.00,19.00,19.00,93.10,1112474,26,20863,-71
2024-05-07 13:21:43,19.00,19.00,19.00,92.80,1115087,26,20278,-71
2024-05-07 13:22:14,19.10,19.10,19.10,92.60,1111298,26,20381,-69
2024-05-07 13:22:44,19.10,19.10,19.10,92.30,1114771,26,19933,-71
2024-05-07 13:23:15,19.10,19.10,19.10,92.20,1119693,26,20327,-69
2024-05-07 13:23:45,19.10,19.10,19.10,92.30,1115938,26,19953,-71
2024-05-07 13:24:16,19.20,19.20,19.20,92.70,1110679,26,19973,-72
2024-05-07 13:24:46,19.30,19.30,19.30,92.70,1116332,26,20001,-71
2024-05-07 13:25:17,19.40,19.40,19.40,92.60,1107760,26,20412,-70
2024-05-07 13:25:47,19.50,19.50,19.50,92.40,1116472,26,20271,-70
2024-05-07 13:26:18,19.50,19.50,19.50,92.60,1114396,26,20426,-70
2024-05-07 13:26:48,19.30,19.30,19.30,92.20,1113696,26,19929,-70
2024-05-07 13:27:29,19.30,19.30,19.30,92.40,1105675,26,19929,-71
2024-05-07 13:28:00,19.20,19.20,19.20,92.30,1101386,26,19936,-71
2024-05-07 13:28:30,19.20,19.20,19.20,92.40,1112698,26,19933,-70
2024-05-07 13:29:01,19.20,19.20,19.20,92.40,1110962,26,20364,-71
2024-05-07 13:29:31,19.30,19.30,19.30,92.50,1120544,26,19933,-71
2024-05-07 13:30:02,19.40,19.40,19.40,92.90,1111985,26,19952,-69
2024-05-07 13:30:32,19.50,19.50,19.50,92.90,1116718,26,19936,-70
2024-05-07 13:31:03,19.50,19.50,19.50,92.60,1112643,26,19933,-69
2024-05-07 13:31:34,19.50,19.50,19.50,92.60,1111494,26,19929,-70
2024-05-07 13:32:06,19.50,19.50,19.50,92.30,1111973,26,19929,-71
2024-05-07 13:32:37,19.50,19.50,19.50,92.10,1115904,26,19935,-70
2024-05-07 13:33:10,19.30,19.30,19.30,92.40,1119649,26,19964,-71
2024-05-07 13:33:41,19.30,19.30,19.30,92.90,1111413,26,20062,-70
2024-05-07 13:34:11,19.00,19.00,19.00,92.70,1113122,26,20806,-70
2024-05-07 13:34:42,19.00,19.00,19.00,92.90,1111478,26,19937,-71
2024-05-07 13:35:12,19.00,19.00,19.00,92.80,1114226,26,19937,-71
2024-05-07 13:35:43,19.10,19.10,19.10,92.30,1117303,26,20047,-71
2024-05-07 13:36:13,19.00,19.00,19.00,92.30,1110825,26,20396,-70
2024-05-07 13:36:44,18.90,18.90,18.90,92.40,1114907,26,19937,-71
2024-05-07 13:37:15,19.00,19.00,19.00,92.60,1115341,26,20244,-70
2024-05-07 13:37:45,19.00,19.00,19.00,92.80,1114864,26,19941,-71
2024-05-07 13:38:16,19.10,19.10,19.10,92.90,1110447,26,19929,-71
2024-05-07 13:38:47,19.10,19.10,19.10,92.70,1112537,26,19957,-70
2024-05-07 13:39:17,19.00,19.00,19.00,92.60,1116475,26,19937,-72
2024-05-07 13:39:48,19.10,19.10,19.10,92.70,1117310,26,19929,-70
2024-05-07 13:40:19,19.20,19.20,19.20,92.70,1109354,26,20385,-71
2024-05-07 13:40:49,19.30,19.30,19.30,92.90,1117720,26,19946,-71
2024-05-07 13:41:20,19.30,19.30,19.30,92.80,1116919,26,19933,-71
2024-05-07 13:41:50,19.00,19.00,19.00,92.90,1115095,26,19928,-70
2024-05-07 13:42:21,18.80,18.80,18.80,92.80,1108638,26,20249,-71
2024-05-07 13:42:51,18.80,18.80,18.80,93.10,1110382,26,19929,-69
2024-05-07 13:43:22,18.80,18.80,18.80,93.60,1119641,26,19936,-69
2024-05-07 13:43:52,18.80,18.80,18.80,93.70,1116027,26,19929,-70
2024-05-07 13:44:23,18.50,18.50,18.50,93.80,1108672,26,19929,-71
2024-05-07 13:44:54,18.30,18.30,18.30,93.90,1118831,26,19929,-71
2024-05-07 13:45:24,18.10,18.10,18.10,94.40,1108180,26,19929,-71
2024-05-07 13:45:55,18.10,18.10,18.10,94.90,1100163,26,19930,-71
2024-05-07 13:46:26,18.00,18.00,18.00,95.20,1106837,26,19971,-70
2024-05-07 13:46:57,18.00,18.00,18.00,95.50,1107195,26,19941,-70
2024-05-07 13:47:29,17.90,17.90,17.90,95.80,1113125,26,20457,-69
2024-05-07 13:47:59,17.70,17.70,17.70,96.20,1114350,26,20081,-71
2024-05-07 13:48:30,17.70,17.70,17.70,96.50,1107854,26,19961,-72
2024-05-07 13:49:00,17.60,17.60,17.60,96.80,1114551,26,19972,-69
2024-05-07 13:49:31,17.50,17.50,17.50,97.10,1114078,26,19993,-70
2024-05-07 13:50:02,17.40,17.40,17.40,97.30,1108576,26,20260,-70
2024-05-07 13:50:32,17.30,17.30,17.30,97.50,1115010,26,20612,-71
2024-05-07 13:51:03,17.20,17.20,17.20,97.70,1119582,26,19937,-71
2024-05-07 13:51:33,17.20,17.20,17.20,97.80,1109045,26,19934,-70
2024-05-07 13:52:04,17.10,17.10,17.10,98.00,1120494,26,19928,-71
2024-05-07 13:52:34,17.00,17.00,17.00,98.20,1112918,26,19929,-70
2024-05-07 13:53:07,16.90,16.90,16.90,98.30,1110219,26,19934,-71
2024-05-07 13:53:37,16.90,16.90,16.90,98.40,1119482,26,19928,-69
2024-05-07 13:54:08,16.90,16.90,16.90,98.50,1112490,26,20442,-70
2024-05-07 13:54:38,16.80,16.80,16.80,98.60,1110124,26,20427,-71
2024-05-07 13:55:09,16.90,16.90,16.90,98.70,1120260,26,19935,-70
2024-05-07 13:55:39,16.90,16.90,16.90,98.80,1112728,26,19945,-71
2024-05-07 13:56:10,16.90,16.90,16.90,98.80,1110941,26,20021,-72
2024-05-07 13:56:41,16.90,16.90,16.90,98.90,1120241,26,19935,-70
2024-05-07 13:57:11,16.90,16.90,16.90,99.00,1106913,26,19938,-73
2024-05-07 13:57:42,16.80,16.80,16.80,99.00,1108956,26,19930,-72
2024-05-07 13:58:12,16.70,16.70,16.70,99.10,1111708,26,20311,-70
2024-05-07 13:58:43,16.70,16.70,16.70,99.30,1105034,26,19936,-70
2024-05-07 13:59:14,16.70,16.70,16.70,99.50,1117137,26,19963,-70
2024-05-07 13:59:44,16.60,16.60,16.60,99.50,1112264,26,19929,-70
2024-05-07 14:00:15,16.60,16.60,16.60,99.50,1112823,26,19965,-71
2024-05-07 14:00:45,16.60,16.60,16.60,99.70,1119296,26,20387,-71
2024-05-07 14:01:16,16.50,16.50,16.50,99.70,1111399,26,19937,-71
2024-05-07 14:01:46,16.50,16.50,16.50,99.90,1114186,26,19938,-71
2024-05-07 14:02:17,16.50,16.50,16.50,99.90,1118572,26,19935,-71
2024-05-07 14:02:48,16.50,16.50,16.50,99.90,1111456,26,19929,-71
2024-05-07 14:03:18,16.50,16.50,16.50,99.90,1114458,26,19961,-72
2024-05-07 14:03:49,16.50,16.50,16.50,99.90,1115286,26,19968,-70
2024-05-07 14:04:19,16.40,16.40,16.40,99.90,1110610,26,20417,-69
2024-05-07 14:04:50,16.40,16.40,16.40,99.90,1115479,26,20360,-70
2024-05-07 14:05:20,16.40,16.40,16.40,99.90,1117893,26,19960,-70
2024-05-07 14:05:51,16.30,16.30,16.30,99.90,1110207,26,19964,-71
2024-05-07 14:06:21,16.40,16.40,16.40,99.90,1114918,26,19953,-71
2024-05-07 14:06:52,16.30,16.30,16.30,99.90,1116834,26,23152,-72
2024-05-07 14:07:22,16.30,16.30,16.30,99.90,1109429,26,19944,-70
2024-05-07 14:07:53,16.20,16.20,16.20,99.90,1117034,26,20311,-72
2024-05-07 14:08:24,16.20,16.20,16.20,99.90,1116781,26,20364,-71
2024-05-07 14:08:54,16.20,16.20,16.20,99.90,1109596,26,20260,-71
2024-05-07 14:09:25,16.10,16.10,16.10,99.90,1117746,26,19961,-72
2024-05-07 14:09:55,16.10,16.10,16.10,99.90,1116105,26,19997,-71
2024-05-07 14:10:26,16.10,16.10,16.10,99.90,1114596,26,19957,-71
2024-05-07 14:10:57,16.10,16.10,16.10,99.90,1114873,26,20256,-70
2024-05-07 14:11:27,16.10,16.10,16.10,99.90,1108889,26,19930,-70
2024-05-07 14:11:58,16.20,16.20,16.20,99.90,1112963,26,19929,-70
2024-05-07 14:12:28,16.10,16.10,16.10,99.90,1111137,26,19929,-70
2024-05-07 14:12:59,16.10,16.10,16.10,99.90,1113916,26,20446,-70
2024-05-07 14:13:30,16.00,16.00,16.00,99.90,1114311,26,19933,-71
2024-05-07 14:14:00,16.10,16.10,16.10,99.90,1114118,26,19936,-71
2024-05-07 14:14:31,16.00,16.00,16.00,99.90,1108132,26,19929,-69
2024-05-07 14:15:02,16.10,16.10,16.10,99.90,1114890,26,19928,-70
2024-05-07 14:15:33,16.00,16.00,16.00,99.90,1112596,26,20270,-69
2024-05-07 14:16:03,16.10,16.10,16.10,99.90,1107384,26,20315,-70
2024-05-07 14:16:34,16.00,16.00,16.00,99.90,1114875,26,19992,-70
2024-05-07 14:17:05,16.00,16.00,16.00,99.90,1122212,26,20481,-72
2024-05-07 14:17:35,16.00,16.00,16.00,99.90,1115164,26,19929,-71
2024-05-07 14:18:06,16.00,16.00,16.00,99.90,1115096,26,19936,-68
2024-05-07 14:18:37,16.00,16.00,16.00,99.90,1113791,26,19928,-69
2024-05-07 14:19:08,16.00,16.00,16.00,99.90,1109267,26,19937,-70
2024-05-07 14:19:39,16.00,16.00,16.00,99.90,1115688,26,20470,-71
2024-05-07 14:20:09,16.00,16.00,16.00,99.90,1120595,26,19940,-72
2024-05-07 14:20:40,16.00,16.00,16.00,99.90,1113151,26,19928,-70
2024-05-07 14:21:11,16.00,16.00,16.00,99.90,1109496,26,19956,-70
2024-05-07 14:21:41,16.00,16.00,16.00,99.90,1112632,26,20326,-70
2024-05-07 14:22:12,16.00,16.00,16.00,99.90,1108990,26,19937,-70
2024-05-07 14:22:42,16.00,16.00,16.00,99.90,1114717,26,19933,-69
2024-05-07 14:23:13,16.00,16.00,16.00,99.90,1112660,26,19929,-71
2024-05-07 14:23:44,16.00,16.00,16.00,99.90,1109949,26,20217,-70
2024-05-07 14:24:14,16.00,16.00,16.00,99.90,1114600,26,19957,-70
2024-05-07 14:24:45,16.10,16.10,16.10,99.90,1112392,26,20356,-71
2024-05-07 14:25:15,16.10,16.10,16.10,99.90,1110286,26,19937,-70
2024-05-07 14:25:46,16.10,16.10,16.10,99.90,1117412,26,20088,-71
2024-05-07 14:26:17,16.10,16.10,16.10,99.90,1118791,26,19996,-71
2024-05-07 14:26:47,16.10,16.10,16.10,99.90,1114644,26,19932,-70
2024-05-07 14:27:18,16.10,16.10,16.10,99.90,1111197,26,20322,-70
2024-05-07 14:27:48,16.00,16.00,16.00,99.90,1109334,26,20321,-72
2024-05-07 14:28:19,16.00,16.00,16.00,99.90,1118042,26,19934,-70
2024-05-07 14:28:49,16.00,16.00,16.00,99.90,1111106,26,19929,-70
2024-05-07 14:29:20,15.90,15.90,15.90,99.90,1114219,26,19969,-70
2024-05-07 14:29:51,15.90,15.90,15.90,99.90,1117603,26,19956,-70
2024-05-07 14:30:21,15.90,15.90,15.90,99.90,1109530,26,20368,-72
2024-05-07 14:30:52,15.80,15.80,15.80,99.90,1114909,26,19937,-70
2024-05-07 14:31:23,15.80,15.80,15.80,99.90,1117676,26,20259,-70
2024-05-07 14:31:53,15.80,15.80,15.80,99.90,1110088,26,20456,-70
2024-05-07 14:32:24,15.80,15.80,15.80,99.90,1112094,26,19940,-71
2024-05-07 14:32:55,15.80,15.80,15.80,99.90,1109685,26,20264,-70
2024-05-07 14:33:25,15.90,15.90,15.90,99.90,1112520,26,19957,-70
2024-05-07 14:33:56,15.80,15.80,15.80,99.90,1114529,26,20367,-71
2024-05-07 14:34:26,15.80,15.80,15.80,99.90,1109093,26,19952,-71
2024-05-07 14:34:57,15.80,15.80,15.80,99.90,1113043,26,19929,-71
2024-05-07 14:35:28,15.70,15.70,15.70,99.90,1120350,26,20066,-70
2024-05-07 14:35:58,15.60,15.60,15.60,99.90,1116094,26,20195,-71
2024-05-07 14:36:29,15.60,15.60,15.60,99.90,1108460,26,20428,-71
2024-05-07 14:37:00,15.50,15.50,15.50,99.90,1107674,26,19937,-71
2024-05-07 14:37:31,15.60,15.60,15.60,99.90,1104910,26,19930,-70
2024-05-07 14:38:02,15.60,15.60,15.60,99.90,1113240,26,19929,-71
2024-05-07 14:38:32,15.50,15.50,15.50,99.90,1120554,26,19936,-71
2024-05-07 14:39:03,15.60,15.60,15.60,99.90,1116438,26,20002,-70
2024-05-07 14:39:39,15.60,15.60,15.60,99.90,1120788,26,19928,-69
2024-05-07 14:40:10,15.60,15.60,15.60,99.90,1108285,26,19936,-71
2024-05-07 14:40:41,15.60,15.60,15.60,99.90,1115299,26,19935,-68
2024-05-07 14:41:12,15.60,15.60,15.60,99.90,1121852,26,20187,-71
2024-05-07 14:41:42,15.60,15.60,15.60,99.90,1114620,26,19983,-71
2024-05-07 14:42:13,15.60,15.60,15.60,99.90,1120397,26,20377,-71
2024-05-07 14:42:43,15.60,15.60,15.60,99.90,1113215,26,19933,-71
2024-05-07 14:43:14,15.60,15.60,15.60,99.90,1107740,26,20456,-71
2024-05-07 14:43:45,15.60,15.60,15.60,99.90,1113739,26,19941,-70
2024-05-07 14:44:15,15.60,15.60,15.60,99.90,1107930,26,19936,-70
2024-05-07 14:44:46,15.60,15.60,15.60,99.90,1114105,26,19929,-69
2024-05-07 14:45:16,15.60,15.60,15.60,99.90,1112371,26,19929,-71
2024-05-07 14:45:47,15.60,15.60,15.60,99.90,1108862,26,19930,-70
2024-05-07 14:46:17,15.60,15.60,15.60,99.90,1110529,26,20356,-70
2024-05-07 14:46:48,15.60,15.60,15.60,99.90,1119979,26,20374,-72
2024-05-07 14:47:19,15.60,15.60,15.60,99.90,1112615,26,19950,-71
2024-05-07 14:47:51,15.60,15.60,15.60,99.90,1111874,26,20000,-71
2024-05-07 14:48:22,15.60,15.60,15.60,99.90,1115846,26,19948,-70
2024-05-07 14:48:53,15.60,15.60,15.60,99.90,1110531,26,19929,-71
2024-05-07 14:49:24,15.60,15.60,15.60,99.90,1117961,26,19929,-70
2024-05-07 14:49:54,15.70,15.70,15.70,99.90,1118623,26,20250,-71
2024-05-07 14:50:27,15.70,15.70,15.70,99.90,1113810,26,19944,-70
2024-05-07 14:50:58,15.60,15.60,15.60,99.90,1114226,26,19937,-69
2024-05-07 14:51:28,15.70,15.70,15.70,99.90,1106959,26,20300,-70
2024-05-07 14:51:59,15.70,15.70,15.70,99.90,1111730,26,20343,-71
2024-05-07 14:52:29,15.70,15.70,15.70,99.90,1116161,26,20895,-72
2024-05-07 14:53:00,15.70,15.70,15.70,99.90,1109155,26,19938,-71
2024-05-07 14:53:30,15.80,15.80,15.80,99.90,1111551,26,20510,-72
2024-05-07 14:54:01,15.80,15.80,15.80,99.90,1109393,26,19930,-71
2024-05-07 14:54:33,15.80,15.80,15.80,99.90,1112175,26,19929,-72
2024-05-07 14:55:03,15.80,15.80,15.80,99.90,1114932,26,19932,-71
2024-05-07 14:55:39,15.80,15.80,15.80,99.90,1109182,26,19936,-71
2024-05-07 14:56:10,15.80,15.80,15.80,99.90,1117923,26,20050,-69
2024-05-07 14:56:41,15.80,15.80,15.80,99.90,1114588,26,20255,-70
2024-05-07 14:57:13,15.80,15.80,15.80,99.90,1107750,26,19941,-69
2024-05-07 14:57:44,15.80,15.80,15.80,99.90,1122127,26,19929,-69
2024-05-07 14:58:16,15.70,15.70,15.70,99.90,1114820,26,19929,-71
2024-05-07 14:58:47,15.70,15.70,15.70,99.90,1121442,26,19948,-71
2024-05-07 14:59:17,15.70,15.70,15.70,99.90,1113425,26,19940,-71
2024-05-07 14:59:48,15.70,15.70,15.70,99.90,1109690,26,19929,-71
2024-05-07 15:00:18,15.80,15.80,15.80,99.90,1119702,26,19982,-70
2024-05-07 15:00:49,15.70,15.70,15.70,99.90,1112674,26,19967,-71
2024-05-07 15:01:19,15.80,15.80,15.80,99.90,1110401,26,20240,-71
2024-05-07 15:01:50,15.80,15.80,15.80,99.90,1117500,26,19939,-71
2024-05-07 15:02:22,15.70,15.70,15.70,99.90,1114123,26,19953,-71
2024-05-07 15:02:52,15.70,15.70,15.70,99.90,1112726,26,19976,-71
2024-05-07 15:03:23,15.70,15.70,15.70,99.90,1109834,26,19929,-71
2024-05-07 15:03:53,15.60,15.60,15.60,99.90,1116553,26,19937,-70
2024-05-07 15:04:24,15.60,15.60,15.60,99.90,1118960,26,19928,-70
2024-05-07 15:04:54,15.60,15.60,15.60,99.90,1116406,26,20010,-71
2024-05-07 15:05:25,15.60,15.60,15.60,99.90,1120027,26,20302,-70
2024-05-07 15:05:56,15.60,15.60,15.60,99.90,1109653,26,19937,-71
2024-05-07 15:06:26,15.60,15.60,15.60,99.90,1111787,26,20144,-72
2024-05-07 15:06:57,15.60,15.60,15.60,99.90,1118929,26,19935,-72
2024-05-07 15:07:27,15.70,15.70,15.70,99.90,1114693,26,20233,-71
2024-05-07 15:07:58,15.70,15.70,15.70,99.90,1117156,26,19937,-71
2024-05-07 15:08:28,15.70,15.70,15.70,99.90,1118881,26,19933,-70
2024-05-07 15:08:59,15.70,15.70,15.70,99.90,1111447,26,20473,-72
2024-05-07 15:09:29,15.70,15.70,15.70,99.90,1113546,26,19937,-71
2024-05-07 15:10:00,15.70,15.70,15.70,99.90,1118610,26,20318,-72
2024-05-07 15:10:30,15.70,15.70,15.70,99.90,1114451,26,19935,-70
2024-05-07 15:11:01,15.70,15.70,15.70,99.90,1111398,26,19929,-70
2024-05-07 15:11:31,15.60,15.60,15.60,99.90,1111083,26,20007,-70
2024-05-07 15:12:02,15.70,15.70,15.70,99.90,1112148,26,19941,-71
2024-05-07 15:12:33,15.60,15.60,15.60,99.90,1110531,26,19929,-71
2024-05-07 15:13:03,15.60,15.60,15.60,99.90,1110580,26,19965,-70
2024-05-07 15:13:34,15.60,15.60,15.60,99.90,1111638,26,19957,-70
2024-05-07 15:14:04,15.50,15.50,15.50,99.90,1107233,26,19941,-71
2024-05-07 15:14:35,15.50,15.50,15.50,99.90,1112125,26,20607,-71
2024-05-07 15:15:06,15.60,15.60,15.60,99.90,1114742,26,19936,-70
2024-05-07 15:15:37,15.60,15.60,15.60,99.90,1109141,26,19938,-71
2024-05-07 15:16:07,15.60,15.60,15.60,99.90,1112650,26,19968,-71
2024-05-07 15:16:38,15.60,15.60,15.60,99.90,1114551,26,19965,-71
2024-05-07 15:17:09,15.60,15.60,15.60,99.90,1109081,26,20048,-71
2024-05-07 15:17:39,15.60,15.60,15.60,99.90,1112947,26,19933,-71
2024-05-07 15:18:10,15.60,15.60,15.60,99.90,1119655,26,19931,-72
2024-05-07 15:18:40,15.60,15.60,15.60,99.90,1116068,26,19969,-72
2024-05-07 15:19:13,15.60,15.60,15.60,99.90,1109199,26,19937,-72
2024-05-07 15:19:45,15.50,15.50,15.50,99.90,1120193,26,19947,-72
2024-05-07 15:20:16,15.50,15.50,15.50,99.90,1115147,26,19944,-70
2024-05-07 15:20:46,15.50,15.50,15.50,99.90,1108078,26,19936,-72
2024-05-07 15:21:17,15.60,15.60,15.60,99.90,1114687,26,19929,-71
2024-05-07 15:21:47,15.60,15.60,15.60,99.90,1112809,26,19936,-71
2024-05-07 15:22:18,15.70,15.70,15.70,99.90,1113754,26,19936,-71
2024-05-07 15:22:48,15.70,15.70,15.70,99.90,1114167,26,19974,-72
2024-05-07 15:23:19,15.70,15.70,15.70,99.90,1113988,26,19936,-70
2024-05-07 15:23:53,15.80,15.80,15.80,99.90,1107982,26,19930,-73
2024-05-07 15:24:23,15.80,15.80,15.80,99.90,1112960,26,19929,-70
2024-05-07 15:24:54,15.80,15.80,15.80,99.90,1108955,26,19930,-70
2024-05-07 15:25:24,15.90,15.90,15.90,99.90,1114653,26,19944,-72
2024-05-07 15:25:55,15.80,15.80,15.80,99.90,1113026,26,19961,-71
2024-05-07 15:26:26,15.90,15.90,15.90,99.90,1110224,26,19930,-71
2024-05-07 15:26:56,15.90,15.90,15.90,99.90,1119672,26,19932,-71
2024-05-07 15:27:27,15.90,15.90,15.90,99.90,1106935,26,20185,-70
2024-05-07 15:27:57,15.90,15.90,15.90,99.90,1106412,26,20418,-71
2024-05-07 15:28:28,16.00,16.00,16.00,99.90,1106902,26,20335,-71
2024-05-07 15:28:58,16.00,16.00,16.00,99.90,1111682,26,19929,-73
2024-05-07 15:29:29,15.90,15.90,15.90,99.90,1110331,26,19953,-71
2024-05-07 15:29:59,15.90,15.90,15.90,99.90,1120120,26,19940,-71
2024-05-07 15:30:30,15.90,15.90,15.90,99.90,1112519,26,19937,-72
2024-05-07 15:31:00,15.90,15.90,15.90,99.90,1111302,26,19934,-70
2024-05-07 15:31:31,15.90,15.90,15.90,99.90,1119993,26,19928,-70
2024-05-07 15:32:02,15.90,15.90,15.90,99.90,1116614,26,19937,-71
2024-05-07 15:32:33,15.90,15.90,15.90,99.90,1119017,26,19928,-70
2024-05-07 15:33:03,15.90,15.90,15.90,99.90,1111454,26,20452,-73
2024-05-07 15:33:34,15.90,15.90,15.90,99.90,1112496,26,19965,-71
2024-05-07 15:34:04,15.90,15.90,15.90,99.90,1118414,26,20008,-71
2024-05-07 15:34:35,16.00,16.00,16.00,99.90,1108080,26,19941,-71
2024-05-07 15:35:05,16.00,16.00,16.00,99.90,1111054,26,19936,-70
2024-05-07 15:35:36,16.00,16.00,16.00,99.90,1107679,26,20364,-70
2024-05-07 15:36:06,16.00,16.00,16.00,99.90,1105511,26,19942,-70
2024-05-07 15:36:37,16.00,16.00,16.00,99.90,1104504,26,19937,-72
2024-05-07 15:37:08,16.00,16.00,16.00,99.90,1114709,26,20023,-70
2024-05-07 15:37:38,16.00,16.00,16.00,99.90,1110503,26,19929,-71
2024-05-07 15:38:09,16.00,16.00,16.00,99.90,1111056,26,19929,-72
2024-05-07 15:38:40,16.10,16.10,16.10,99.90,1110255,26,19936,-71
2024-05-07 15:39:10,16.10,16.10,16.10,99.90,1109767,26,19937,-71
2024-05-07 15:39:41,16.10,16.10,16.10,99.90,1112396,26,20646,-71
2024-05-07 15:40:12,16.10,16.10,16.10,99.90,1114687,26,20520,-71
2024-05-07 15:40:43,16.00,16.00,16.00,99.90,1110419,26,19945,-69
2024-05-07 15:41:16,16.00,16.00,16.00,99.90,1113510,26,19969,-72
2024-05-07 15:41:46,15.90,15.90,15.90,99.90,1109666,26,19929,-70
2024-05-07 15:42:17,15.90,15.90,15.90,99.90,1113555,26,19949,-70
2024-05-07 15:42:47,15.90,15.90,15.90,99.90,1115380,26,19929,-72
2024-05-07 15:43:18,15.90,15.90,15.90,99.90,1109077,26,20357,-72
2024-05-07 15:43:49,15.80,15.80,15.80,99.90,1114578,26,19940,-72
2024-05-07 15:44:19,15.80,15.80,15.80,99.90,1114932,26,20286,-71
2024-05-07 15:44:50,15.80,15.80,15.80,99.90,1108571,26,19945,-71
2024-05-07 15:45:20,15.80,15.80,15.80,99.90,1114118,26,19948,-72
2024-05-07 15:45:51,15.80,15.80,15.80,99.90,1107752,26,20007,-71
2024-05-07 15:46:21,15.80,15.80,15.80,99.90,1114315,26,20002,-71
2024-05-07 15:46:52,15.90,15.90,15.90,99.90,1107283,26,19965,-71
2024-05-07 15:47:22,15.90,15.90,15.90,99.90,1108231,26,19979,-71
2024-05-07 15:47:53,15.90,15.90,15.90,99.90,1115205,26,19940,-73
2024-05-07 15:48:23,16.00,16.00,16.00,99.90,1107597,26,20375,-71
2024-05-07 15:48:54,16.00,16.00,16.00,99.90,1107823,26,19933,-71
2024-05-07 15:49:25,16.00,16.00,16.00,99.90,1108799,26,19999,-70
2024-05-07 15:49:55,16.00,16.00,16.00,99.90,1115298,26,20013,-72
2024-05-07 15:50:26,15.90,15.90,15.90,99.90,1113748,26,20721,-70
2024-05-07 15:50:57,16.00,16.00,16.00,99.90,1108182,26,19940,-72
2024-05-07 15:51:27,16.00,16.00,16.00,99.90,1102102,26,19929,-71
2024-05-07 15:51:59,16.10,16.10,16.10,99.90,1104636,26,19930,-71
2024-05-07 15:52:29,16.10,16.10,16.10,99.90,1111875,26,19937,-70
2024-05-07 15:53:00,16.10,16.10,16.10,99.90,1116884,26,19929,-70
2024-05-07 15:53:30,16.10,16.10,16.10,99.90,1109944,26,19937,-71
2024-05-07 15:54:01,16.10,16.10,16.10,99.90,1110397,26,19929,-70
2024-05-07 15:54:31,16.10,16.10,16.10,99.90,1111191,26,19929,-71
2024-05-07 15:55:02,16.10,16.10,16.10,99.90,1108518,26,19929,-72
2024-05-07 15:55:33,16.10,16.10,16.10,99.90,1110017,26,19929,-71
2024-05-07 15:56:04,16.10,16.10,16.10,99.90,1112005,26,20374,-71
2024-05-07 15:56:34,16.10,16.10,16.10,99.90,1118869,26,19986,-71
2024-05-07 15:57:06,16.00,16.00,16.00,99.90,1115159,26,20015,-71
2024-05-07 15:57:37,16.00,16.00,16.00,99.90,1111902,26,19937,-70
2024-05-07 15:58:07,16.10,16.10,16.10,99.90,1111542,26,20001,-70
2024-05-07 15:58:38,16.20,16.20,16.20,99.90,1113501,26,19928,-71
2024-05-07 15:59:08,16.20,16.20,16.20,99.90,1109687,26,19937,-71
2024-05-07 15:59:39,16.30,16.30,16.30,99.90,1111888,26,19929,-70
2024-05-07 16:00:10,16.30,16.30,16.30,99.90,1111191,26,19957,-71
2024-05-07 16:00:40,16.20,16.20,16.20,99.90,1109691,26,20384,-70
2024-05-07 16:01:12,16.20,16.20,16.20,99.90,1111641,26,20377,-70
2024-05-07 16:01:42,16.30,16.30,16.30,99.90,1112619,26,20461,-70
2024-05-07 16:02:13,16.30,16.30,16.30,99.90,1114008,26,20269,-70
2024-05-07 16:02:43,16.20,16.20,16.20,99.90,1118036,26,19977,-72
2024-05-07 16:03:14,16.20,16.20,16.20,99.90,1113913,26,20012,-70
2024-05-07 16:03:44,16.20,16.20,16.20,99.90,1111209,26,19964,-71
2024-05-07 16:04:15,16.20,16.20,16.20,99.90,1116889,26,19962,-72
2024-05-07 16:04:45,16.10,16.10,16.10,99.90,1120193,26,19964,-72
2024-05-07 16:05:16,16.00,16.00,16.00,99.90,1117313,26,19953,-71
2024-05-07 16:05:46,16.00,16.00,16.00,99.90,1109559,26,19929,-71
2024-05-07 16:06:17,15.90,15.90,15.90,99.90,1111240,26,19933,-70
2024-05-07 16:06:48,15.90,15.90,15.90,99.90,1113407,26,20021,-70
2024-05-07 16:07:18,15.90,15.90,15.90,99.90,1112242,26,19984,-71
2024-05-07 16:07:49,15.90,15.90,15.90,99.90,1112845,26,20000,-71
2024-05-07 16:08:19,15.90,15.90,15.90,99.90,1108751,26,19930,-71
2024-05-07 16:08:50,15.90,15.90,15.90,99.90,1109744,26,19965,-73
2024-05-07 16:09:20,15.90,15.90,15.90,99.90,1109264,26,20371,-70
2024-05-07 16:09:51,16.00,16.00,16.00,99.90,1112912,26,20267,-70
2024-05-07 16:10:21,16.00,16.00,16.00,99.90,1108803,26,19998,-71
2024-05-07 16:10:52,16.00,16.00,16.00,99.90,1111482,26,19936,-72
2024-05-07 16:11:25,16.10,16.10,16.10,99.90,1119263,26,20442,-72
2024-05-07 16:11:55,16.10,16.10,16.10,99.90,1109473,26,19941,-72
2024-05-07 16:12:26,16.10,16.10,16.10,99.90,1111572,26,19937,-72
2024-05-07 16:12:56,16.10,16.10,16.10,99.90,1111648,26,19944,-71
2024-05-07 16:13:27,16.10,16.10,16.10,99.90,1111765,26,20256,-71
2024-05-07 16:13:57,16.00,16.00,16.00,99.90,1112524,26,19987,-71
2024-05-07 16:14:30,16.00,16.00,16.00,99.90,1112825,26,19991,-71
2024-05-07 16:15:00,16.00,16.00,16.00,99.90,1110579,26,19975,-69
2024-05-07 16:15:31,16.00,16.00,16.00,99.90,1109063,26,19930,-70
2024-05-07 16:16:01,15.90,15.90,15.90,99.90,1113507,26,19981,-69
2024-05-07 16:16:32,15.90,15.90,15.90,99.90,1109857,26,19990,-69
2024-05-07 16:17:03,15.90,15.90,15.90,99.90,1112964,26,19940,-70
2024-05-07 16:17:33,15.80,15.80,15.80,99.90,1114848,26,20085,-69
2024-05-07 16:18:04,15.80,15.80,15.80,99.90,1115146,26,19957,-69
2024-05-07 16:18:35,15.90,15.90,15.90,99.90,1114274,26,20044,-69
2024-05-07 16:19:05,15.90,15.90,15.90,99.90,1112081,26,20336,-70
2024-05-07 16:19:36,16.00,16.00,16.00,99.90,1111078,26,19941,-71
2024-05-07 16:20:09,16.00,16.00,16.00,99.90,1112559,26,19957,-70
2024-05-07 16:20:39,15.90,15.90,15.90,99.90,1111551,26,19937,-69
2024-05-07 16:21:10,16.00,16.00,16.00,99.90,1113984,26,19937,-71
2024-05-07 16:21:40,16.00,16.00,16.00,99.90,1112251,26,20237,-70
2024-05-07 16:22:11,15.80,15.80,15.80,99.90,1115195,26,20499,-70
2024-05-07 16:22:41,15.80,15.80,15.80,99.90,1113808,26,20487,-69
2024-05-07 16:23:12,15.80,15.80,15.80,99.90,1110921,26,20001,-70
2024-05-07 16:23:42,15.80,15.80,15.80,99.90,1110908,26,19988,-69
2024-05-07 16:24:13,15.80,15.80,15.80,99.90,1113700,26,20492,-70
2024-05-07 16:24:43,15.90,15.90,15.90,99.90,1115286,26,20427,-71
2024-05-07 16:25:14,15.90,15.90,15.90,99.90,1118098,26,19950,-69
2024-05-07 16:25:47,15.90,15.90,15.90,99.90,1114123,26,19936,-69
2024-05-07 16:26:17,15.80,15.80,15.80,99.90,1111114,26,20314,-69
2024-05-07 16:26:48,15.70,15.70,15.70,99.90,1112782,26,19937,-70
2024-05-07 16:27:18,15.70,15.70,15.70,99.90,1114914,26,20470,-70
2024-05-07 16:27:49,15.70,15.70,15.70,99.90,1115300,26,19929,-71
2024-05-07 16:28:20,15.70,15.70,15.70,99.90,1114320,26,19935,-70
2024-05-07 16:28:51,15.70,15.70,15.70,99.90,1119233,26,20255,-69
2024-05-07 16:29:21,15.70,15.70,15.70,99.90,1116476,26,19936,-70
2024-05-07 16:29:52,15.70,15.70,15.70,99.90,1113678,26,20916,-70
2024-05-07 16:30:22,15.60,15.60,15.60,99.90,1112542,26,19936,-70
2024-05-07 16:30:53,15.60,15.60,15.60,99.90,1108475,26,19970,-71
2024-05-07 16:31:23,15.60,15.60,15.60,99.90,1107376,26,20593,-70
2024-05-07 16:31:55,15.60,15.60,15.60,99.90,1108673,26,20450,-70
2024-05-07 16:32:25,15.50,15.50,15.50,99.90,1114318,26,19961,-71
2024-05-07 16:32:56,15.50,15.50,15.50,99.90,1112655,26,19929,-70
2024-05-07 16:33:26,15.40,15.40,15.40,99.90,1110466,26,20185,-69
2024-05-07 16:33:58,15.40,15.40,15.40,99.90,1116357,26,19932,-70
2024-05-07 16:34:29,15.40,15.40,15.40,99.90,1107937,26,19947,-69
2024-05-07 16:34:59,15.40,15.40,15.40,99.90,1115298,26,19936,-70
2024-05-07 16:35:30,15.40,15.40,15.40,99.90,1114554,26,19968,-69
2024-05-07 16:36:00,15.40,15.40,15.40,99.90,1122068,26,20324,-70
2024-05-07 16:36:31,15.40,15.40,15.40,99.90,1114427,26,19979,-70
2024-05-07 16:37:02,15.50,15.50,15.50,99.90,1108814,26,19945,-70
2024-05-07 16:37:32,15.50,15.50,15.50,99.90,1115009,26,19929,-69
2024-05-07 16:38:03,15.60,15.60,15.60,99.90,1108208,26,19999,-71
2024-05-07 16:38:33,15.60,15.60,15.60,99.90,1115257,26,19961,-70
2024-05-07 16:39:05,15.60,15.60,15.60,99.90,1121661,26,20002,-71
2024-05-07 16:39:35,15.60,15.60,15.60,99.90,1115311,26,19936,-70
2024-05-07 16:40:06,15.70,15.70,15.70,99.90,1121010,26,19939,-70
2024-05-07 16:40:36,15.60,15.60,15.60,99.90,1113487,26,20334,-69
2024-05-07 16:41:07,15.70,15.70,15.70,99.90,1114033,26,19929,-69
2024-05-07 16:41:38,15.70,15.70,15.70,99.90,1117258,26,19933,-69
2024-05-07 16:42:08,15.70,15.70,15.70,99.90,1114327,26,20309,-69
2024-05-07 16:42:39,15.70,15.70,15.70,99.90,1110493,26,20367,-69
2024-05-07 16:43:09,15.60,15.60,15.60,99.90,1110083,26,19929,-69
2024-05-07 16:43:40,15.60,15.60,15.60,99.90,1115925,26,19929,-69
2024-05-07 16:44:12,15.60,15.60,15.60,99.90,1113706,26,19936,-69
2024-05-07 16:44:42,15.60,15.60,15.60,99.90,1107878,26,19930,-71
2024-05-07 16:45:13,15.60,15.60,15.60,99.90,1111768,26,19930,-70
2024-05-07 16:45:43,15.50,15.50,15.50,99.90,1112421,26,20282,-69
2024-05-07 16:46:14,15.50,15.50,15.50,99.90,1107880,26,19936,-69
2024-05-07 16:46:44,15.50,15.50,15.50,99.90,1110543,26,20336,-70
2024-05-07 16:47:15,15.50,15.50,15.50,99.90,1111773,26,19938,-72
2024-05-07 16:47:46,15.50,15.50,15.50,99.90,1111794,26,19929,-70
2024-05-07 16:48:16,15.60,15.60,15.60,99.90,1115864,26,19929,-70
2024-05-07 16:48:47,15.60,15.60,15.60,99.90,1109541,26,20229,-69
2024-05-07 16:49:17,15.60,15.60,15.60,99.90,1112120,26,19928,-71
2024-05-07 16:49:48,15.50,15.50,15.50,99.90,1106442,26,19936,-69
2024-05-07 16:50:18,15.50,15.50,15.50,99.90,1109853,26,19936,-71
2024-05-07 16:50:49,15.50,15.50,15.50,99.90,1111898,26,20004,-70
2024-05-07 16:51:20,15.40,15.40,15.40,99.90,1117919,26,19938,-72
2024-05-07 16:51:50,15.40,15.40,15.40,99.90,1113159,26,19929,-70
2024-05-07 16:52:22,15.30,15.30,15.30,99.90,1110329,26,19965,-70
2024-05-07 16:52:53,15.20,15.20,15.20,99.90,1111364,26,20336,-70
2024-05-07 16:53:23,15.20,15.20,15.20,99.90,1110048,26,19999,-70
2024-05-07 16:53:54,15.30,15.30,15.30,99.90,1109130,26,19947,-71
2024-05-07 16:54:25,15.10,15.10,15.10,99.90,1107423,26,19930,-69
2024-05-07 16:54:55,15.10,15.10,15.10,99.90,1112288,26,19933,-69
2024-05-07 16:55:26,15.10,15.10,15.10,99.90,1111436,26,19933,-69
2024-05-07 16:55:56,15.10,15.10,15.10,99.90,1110001,26,19981,-69
2024-05-07 16:56:27,15.00,15.00,15.00,99.90,1115886,26,19929,-70
2024-05-07 16:56:58,15.10,15.10,15.10,99.90,1109642,26,19942,-69
2024-05-07 16:57:31,15.00,15.00,15.00,99.90,1113507,26,20307,-70
2024-05-07 16:58:02,15.10,15.10,15.10,99.90,1118663,26,20270,-69
2024-05-07 16:58:32,15.10,15.10,15.10,99.90,1109505,26,19936,-65
2024-05-07 16:59:03,15.00,15.00,15.00,99.90,1109986,26,19962,-70
2024-05-07 16:59:33,15.00,15.00,15.00,99.90,1114015,26,19929,-69
2024-05-07 17:00:04,15.00,15.00,15.00,99.90,1118138,26,19965,-70
2024-05-07 17:00:35,15.00,15.00,15.00,99.90,1114588,26,19998,-68
2024-05-07 17:01:07,15.00,15.00,15.00,99.90,1118348,26,20005,-69
2024-05-07 17:01:38,15.00,15.00,15.00,99.90,1112951,26,20251,-72
2024-05-07 17:02:08,15.10,15.10,15.10,99.90,1116665,26,19982,-69
2024-05-07 17:02:40,15.00,15.00,15.00,99.90,1110702,26,19930,-71
2024-05-07 17:03:10,15.00,15.00,15.00,99.90,1112966,26,20040,-70
2024-05-07 17:03:41,15.00,15.00,15.00,99.90,1111817,26,20158,-70
2024-05-07 17:04:12,15.00,15.00,15.00,99.90,1112003,26,19962,-71
2024-05-07 17:04:42,15.00,15.00,15.00,99.90,1110247,26,20579,-70
2024-05-07 17:05:13,15.00,15.00,15.00,99.90,1115087,26,20756,-70
2024-05-07 17:05:45,14.90,14.90,14.90,99.90,1110539,26,19941,-70
2024-05-07 17:06:15,14.90,14.90,14.90,99.90,1109203,26,19929,-69
2024-05-07 17:06:46,14.90,14.90,14.90,99.90,1107175,26,20379,-70
2024-05-07 17:07:16,14.90,14.90,14.90,99.90,1119243,26,19936,-69
2024-05-07 17:07:47,15.00,15.00,15.00,99.90,1111188,26,19932,-72
2024-05-07 17:08:17,14.90,14.90,14.90,99.90,1120273,26,19928,-70
2024-05-07 17:08:48,15.00,15.00,15.00,99.90,1110117,26,19936,-70
2024-05-07 17:09:19,14.90,14.90,14.90,99.90,1111975,26,19929,-69
2024-05-07 17:09:50,14.90,14.90,14.90,99.90,1114662,26,19937,-70
2024-05-07 17:10:22,15.00,15.00,15.00,99.90,1109836,26,19930,-69
2024-05-07 17:10:52,15.00,15.00,15.00,99.90,1118147,26,20047,-69
2024-05-07 17:11:23,15.00,15.00,15.00,99.90,1114034,26,19936,-69
2024-05-07 17:11:53,14.90,14.90,14.90,99.90,1107217,26,19962,-70
2024-05-07 17:12:44,14.90,14.90,14.90,99.90,1112458,26,19929,-69
2024-05-07 17:13:14,14.80,14.80,14.80,99.90,1108525,26,19940,-70
2024-05-07 17:13:45,14.70,14.70,14.70,99.90,1114528,26,20279,-70
2024-05-07 17:14:15,14.80,14.80,14.80,99.90,1114453,26,20252,-69
2024-05-07 17:14:46,14.80,14.80,14.80,99.90,1114461,26,20492,-71
2024-05-07 17:15:16,14.80,14.80,14.80,99.90,1110692,26,19976,-71
2024-05-07 17:15:47,14.80,14.80,14.80,99.90,1112556,26,20022,-69
2024-05-07 17:16:18,14.80,14.80,14.80,99.90,1109889,26,19930,-71
2024-05-07 17:16:48,14.80,14.80,14.80,99.90,1114562,26,19930,-70
2024-05-07 17:17:19,14.80,14.80,14.80,99.90,1119707,26,19929,-70
2024-05-07 17:17:49,14.80,14.80,14.80,99.90,1114572,26,19929,-70
2024-05-07 17:18:20,14.70,14.70,14.70,99.90,1110325,26,19941,-70
2024-05-07 17:18:55,14.70,14.70,14.70,99.90,1104257,26,19933,-71
2024-05-07 17:19:25,14.70,14.70,14.70,99.90,1103449,26,19936,-69
2024-05-07 17:19:56,14.70,14.70,14.70,99.90,1107145,26,19929,-70
2024-05-07 17:20:26,14.60,14.60,14.60,99.90,1107190,26,20290,-69
2024-05-07 17:20:57,14.60,14.60,14.60,99.90,1108688,26,19947,-70
2024-05-07 17:21:28,14.60,14.60,14.60,99.90,1115066,26,20278,-70
2024-05-07 17:21:58,14.70,14.70,14.70,99.90,1109948,26,19937,-71
2024-05-07 17:22:29,14.70,14.70,14.70,99.90,1117063,26,20752,-69
2024-05-07 17:23:00,14.80,14.80,14.80,99.90,1117402,26,19932,-70
2024-05-07 17:23:30,14.80,14.80,14.80,99.90,1109584,26,20371,-69
2024-05-07 17:24:02,14.90,14.90,14.90,99.90,1116247,26,20790,-71
2024-05-07 17:24:33,14.90,14.90,14.90,99.90,1115954,26,19936,-69
2024-05-07 17:25:03,14.80,14.80,14.80,99.90,1114465,26,19945,-70
2024-05-07 17:25:34,14.80,14.80,14.80,99.90,1110352,26,19929,-70
2024-05-07 17:26:04,14.80,14.80,14.80,99.90,1113163,26,20348,-70
2024-05-07 17:26:35,14.70,14.70,14.70,99.90,1115591,26,20447,-70
2024-05-07 17:27:06,14.70,14.70,14.70,99.90,1109288,26,19933,-69
2024-05-07 17:27:36,14.60,14.60,14.60,99.90,1107962,26,19969,-69
2024-05-07 17:28:07,14.60,14.60,14.60,99.90,1107657,26,19969,-71
2024-05-07 17:28:37,14.50,14.50,14.50,99.90,1113924,26,20113,-71
2024-05-07 17:29:08,14.50,14.50,14.50,99.90,1108369,26,20063,-70
2024-05-07 17:29:39,14.50,14.50,14.50,99.90,1107132,26,19929,-71
2024-05-07 17:30:09,14.50,14.50,14.50,99.90,1106264,26,19941,-70
2024-05-07 17:30:42,14.50,14.50,14.50,99.90,1100799,26,19942,-71
2024-05-07 17:31:13,14.50,14.50,14.50,99.90,1106640,26,19937,-70
2024-05-07 17:31:43,14.50,14.50,14.50,99.90,1107759,26,19929,-69
2024-05-07 17:32:14,14.50,14.50,14.50,99.90,1115096,26,20368,-69
2024-05-07 17:32:44,14.50,14.50,14.50,99.90,1121977,26,20502,-70
2024-05-07 17:33:15,14.50,14.50,14.50,99.90,1107388,26,19937,-72
2024-05-07 17:33:45,14.50,14.50,14.50,99.90,1117065,26,19928,-70
2024-05-07 17:34:16,14.50,14.50,14.50,99.90,1114051,26,19957,-70
2024-05-07 17:34:47,14.40,14.40,14.40,99.90,1113477,26,20014,-70
2024-05-07 17:35:17,14.50,14.50,14.50,99.90,1113488,26,20043,-71
2024-05-07 17:35:48,14.40,14.40,14.40,99.90,1105883,26,19937,-72
2024-05-07 17:36:18,14.30,14.30,14.30,99.90,1116906,26,20269,-72
2024-05-07 17:36:49,14.30,14.30,14.30,99.90,1104439,26,19930,-69
2024-05-07 17:37:20,14.30,14.30,14.30,99.90,1120762,26,19936,-71
2024-05-07 17:37:50,14.30,14.30,14.30,99.90,1112197,26,20391,-70
2024-05-07 17:38:21,14.30,14.30,14.30,99.90,1112904,26,20506,-70
2024-05-07 17:38:51,14.30,14.30,14.30,99.90,1112526,26,19929,-71
2024-05-07 17:39:22,14.20,14.20,14.20,99.90,1110368,26,20440,-70
2024-05-07 17:39:54,14.30,14.30,14.30,99.90,1113883,26,19932,-70
2024-05-07 17:40:24,14.20,14.20,14.20,99.90,1110619,26,20561,-69
2024-05-07 17:40:55,14.20,14.20,14.20,99.90,1116987,26,20364,-70
2024-05-07 17:41:25,14.20,14.20,14.20,99.90,1117470,26,19957,-70
2024-05-07 17:41:56,14.20,14.20,14.20,99.90,1112059,26,20259,-71
2024-05-07 17:42:27,14.20,14.20,14.20,99.90,1113419,26,19937,-70
2024-05-07 17:42:57,14.20,14.20,14.20,99.90,1115544,26,20281,-71
2024-05-07 17:43:28,14.20,14.20,14.20,99.90,1111038,26,19998,-72
2024-05-07 17:43:58,14.20,14.20,14.20,99.90,1117683,26,19932,-71
2024-05-07 17:44:29,14.20,14.20,14.20,99.90,1115526,26,19937,-71
2024-05-07 17:45:00,14.10,14.10,14.10,99.90,1115261,26,19929,-70
2024-05-07 17:45:30,14.10,14.10,14.10,99.90,1117218,26,19929,-70
2024-05-07 17:46:01,14.10,14.10,14.10,99.90,1110674,26,19928,-71
2024-05-07 17:46:31,14.00,14.00,14.00,99.90,1115452,26,19933,-72
2024-05-07 17:47:02,14.00,14.00,14.00,99.90,1113198,26,19935,-70
2024-05-07 17:47:33,14.00,14.00,14.00,99.90,1109299,26,19929,-69
2024-05-07 17:48:03,14.00,14.00,14.00,99.90,1116553,26,19952,-72
2024-05-07 17:48:34,14.00,14.00,14.00,99.90,1113758,26,19937,-71
2024-05-07 17:49:04,14.00,14.00,14.00,99.90,1113714,26,19986,-70
2024-05-07 17:49:35,14.00,14.00,14.00,99.90,1117256,26,20228,-71
2024-05-07 17:50:05,14.00,14.00,14.00,99.90,1114064,26,19999,-70
2024-05-07 17:50:36,14.00,14.00,14.00,99.90,1109993,26,20022,-70
2024-05-07 17:51:08,14.00,14.00,14.00,99.90,1114930,26,19929,-70
2024-05-07 17:51:39,14.00,14.00,14.00,99.90,1107525,26,20006,-69
2024-05-07 17:52:11,14.00,14.00,14.00,99.90,1107529,26,19998,-70
2024-05-07 17:52:41,13.90,13.90,13.90,99.90,1112966,26,19940,-70
2024-05-07 17:53:12,14.00,14.00,14.00,99.90,1109191,26,20264,-70
2024-05-07 17:53:44,13.90,13.90,13.90,99.90,1111374,26,20450,-69
2024-05-07 17:54:14,13.90,13.90,13.90,99.90,1110892,26,19933,-70
2024-05-07 17:54:45,13.90,13.90,13.90,99.90,1110163,26,20381,-72
2024-05-07 17:55:16,13.90,13.90,13.90,99.90,1112255,26,19932,-71
2024-05-07 17:55:46,13.90,13.90,13.90,99.90,1104688,26,20260,-70
2024-05-07 17:56:17,13.90,13.90,13.90,99.90,1107774,26,19929,-71
2024-05-07 17:56:48,13.90,13.90,13.90,99.90,1109769,26,19937,-71
2024-05-07 17:57:18,13.90,13.90,13.90,99.90,1111887,26,19994,-70
2024-05-07 17:57:49,13.90,13.90,13.90,99.90,1110544,26,19976,-71
2024-05-07 17:58:19,13.90,13.90,13.90,99.90,1111903,26,19929,-72
2024-05-07 17:58:50,13.90,13.90,13.90,99.90,1111988,26,19981,-71
2024-05-07 17:59:23,13.90,13.90,13.90,99.90,1110067,26,20021,-70
2024-05-07 17:59:54,13.90,13.90,13.90,99.90,1112099,26,19936,-69
2024-05-07 18:00:24,13.90,13.90,13.90,99.90,1113802,26,19940,-71
2024-05-07 18:00:55,14.00,14.00,14.00,99.90,1107065,26,20034,-72
2024-05-07 18:01:25,14.00,14.00,14.00,99.90,1111981,26,20292,-71
2024-05-07 18:01:56,14.00,14.00,14.00,99.90,1110204,26,19960,-71
2024-05-07 18:02:27,14.00,14.00,14.00,99.90,1109227,26,20051,-71
2024-05-07 18:02:57,14.00,14.00,14.00,99.90,1113005,26,20730,-72
2024-05-07 18:03:30,14.10,14.10,14.10,99.90,1113530,26,19970,-69
2024-05-07 18:04:01,14.00,14.00,14.00,99.90,1112479,26,19937,-71
2024-05-07 18:04:32,14.00,14.00,14.00,99.90,1109763,26,19958,-71
2024-05-07 18:05:02,14.00,14.00,14.00,99.90,1110893,26,20360,-69
2024-05-07 18:05:33,13.90,13.90,13.90,99.90,1109974,26,19948,-70
2024-05-07 18:06:04,13.90,13.90,13.90,99.90,1111929,26,20633,-72
2024-05-07 18:06:34,13.90,13.90,13.90,99.90,1108835,26,20392,-70
2024-05-07 18:07:05,13.70,13.70,13.70,99.90,1106295,26,19934,-69
2024-05-07 18:07:35,13.70,13.70,13.70,99.90,1112881,26,19941,-71
2024-05-07 18:08:06,13.60,13.60,13.60,99.90,1114703,26,19941,-71
2024-05-07 18:08:37,13.60,13.60,13.60,99.90,1109546,26,19929,-70
2024-05-07 18:09:07,13.50,13.50,13.50,99.90,1113183,26,19933,-71
2024-05-07 18:09:40,13.50,13.50,13.50,99.90,1104261,26,20698,-70
2024-05-07 18:10:10,13.60,13.60,13.60,99.90,1104579,26,19934,-70
2024-05-07 18:10:41,13.50,13.50,13.50,99.90,1111325,26,19929,-70
2024-05-07 18:11:11,13.50,13.50,13.50,99.90,1109248,26,20405,-70
2024-05-07 18:11:43,13.50,13.50,13.50,99.90,1110827,26,19965,-70
2024-05-07 18:12:14,13.50,13.50,13.50,99.90,1111390,26,19936,-71
2024-05-07 18:12:46,13.50,13.50,13.50,99.90,1111187,26,19939,-71
2024-05-07 18:13:18,13.50,13.50,13.50,99.90,1109581,26,20312,-71
2024-05-07 18:13:48,13.50,13.50,13.50,99.90,1111279,26,20228,-70
2024-05-07 18:14:19,13.50,13.50,13.50,99.90,1114620,26,20011,-72
2024-05-07 18:14:50,13.50,13.50,13.50,99.90,1109110,26,20007,-71
2024-05-07 18:15:20,13.40,13.40,13.40,99.90,1107175,26,20091,-72
2024-05-07 18:15:51,13.40,13.40,13.40,99.90,1105892,26,19953,-72
2024-05-07 18:16:21,13.40,13.40,13.40,99.90,1109923,26,20227,-71
2024-05-07 18:16:52,13.40,13.40,13.40,99.90,1108721,26,19941,-71
2024-05-07 18:17:22,13.40,13.40,13.40,99.90,1110477,26,19956,-72
2024-05-07 18:17:53,13.40,13.40,13.40,99.90,1109774,26,19957,-71
2024-05-07 18:18:24,13.40,13.40,13.40,99.90,1111185,26,19940,-70
2024-05-07 18:18:54,13.40,13.40,13.40,99.90,1111296,26,20008,-70
2024-05-07 18:19:25,13.30,13.30,13.30,99.90,1107699,26,19930,-70
2024-05-07 18:19:55,13.30,13.30,13.30,99.90,1112710,26,19929,-70
2024-05-07 18:20:26,13.30,13.30,13.30,99.90,1110648,26,19929,-70
2024-05-07 18:20:56,13.30,13.30,13.30,99.90,1109687,26,20037,-69
2024-05-07 18:21:27,13.30,13.30,13.30,99.90,1110853,26,20257,-70
2024-05-07 18:21:58,13.30,13.30,13.30,99.90,1112764,26,20384,-71
2024-05-07 18:22:28,13.30,13.30,13.30,99.90,1112236,26,19995,-71
2024-05-07 18:22:59,13.20,13.20,13.20,99.90,1109415,26,20256,-71
2024-05-07 18:23:29,13.30,13.30,13.30,99.90,1109551,26,20078,-70
2024-05-07 18:24:00,13.30,13.30,13.30,99.90,1113279,26,20526,-70
2024-05-07 18:24:31,13.30,13.30,13.30,99.90,1110321,26,20003,-70
2024-05-07 18:25:01,13.30,13.30,13.30,99.90,1108018,26,20005,-70
2024-05-07 18:25:32,13.20,13.20,13.20,99.90,1115246,26,19929,-71
2024-05-07 18:26:03,13.20,13.20,13.20,99.90,1114436,26,19929,-71
2024-05-07 18:26:33,13.20,13.20,13.20,99.90,1110672,26,20442,-71
2024-05-07 18:27:05,13.30,13.30,13.30,99.90,1115868,26,19935,-70
2024-05-07 18:27:36,13.20,13.20,13.20,99.90,1113552,26,19929,-70
2024-05-07 18:28:06,13.20,13.20,13.20,99.90,1110316,26,19960,-70
2024-05-07 18:28:37,13.20,13.20,13.20,99.90,1111042,26,20433,-70
2024-05-07 18:29:08,13.20,13.20,13.20,99.90,1108781,26,20063,-69
2024-05-07 18:29:38,13.20,13.20,13.20,99.90,1110146,26,19941,-73
2024-05-07 18:30:09,13.30,13.30,13.30,99.90,1116695,26,19998,-70
2024-05-07 18:30:39,13.30,13.30,13.30,99.90,1111771,26,19936,-72
2024-05-07 18:31:10,13.30,13.30,13.30,99.90,1109325,26,19957,-72
2024-05-07 18:31:41,13.30,13.30,13.30,99.90,1113815,26,20359,-72
2024-05-07 18:32:11,13.30,13.30,13.30,99.90,1109883,26,20463,-71
2024-05-07 18:32:42,13.30,13.30,13.30,99.90,1115043,26,20891,-70
2024-05-07 18:33:12,13.30,13.30,13.30,99.90,1111789,26,20410,-70
2024-05-07 18:33:43,13.20,13.20,13.20,99.90,1105615,26,20823,-72
2024-05-07 18:34:13,13.20,13.20,13.20,99.90,1111402,26,19969,-70
2024-05-07 18:34:44,13.20,13.20,13.20,99.90,1108835,26,20000,-70
2024-05-07 18:35:15,13.20,13.20,13.20,99.90,1116839,26,19935,-70
2024-05-07 18:35:45,13.20,13.20,13.20,99.90,1109394,26,19960,-71
2024-05-07 18:36:16,13.20,13.20,13.20,99.90,1112588,26,20304,-71
2024-05-07 18:36:46,13.10,13.10,13.10,99.90,1114858,26,20319,-72
2024-05-07 18:37:17,13.10,13.10,13.10,99.90,1109429,26,19929,-70
2024-05-07 18:37:48,13.10,13.10,13.10,99.90,1108663,26,19965,-70
2024-05-07 18:38:19,13.10,13.10,13.10,99.90,1113593,26,19938,-71
2024-05-07 18:38:52,13.10,13.10,13.10,99.90,1107849,26,19930,-70
2024-05-07 18:39:22,13.00,13.00,13.00,99.90,1111231,26,20256,-70
2024-05-07 18:39:53,13.00,13.00,13.00,99.90,1109162,26,19972,-72
2024-05-07 18:40:23,13.00,13.00,13.00,99.90,1111732,26,19957,-71
2024-05-07 18:40:54,13.00,13.00,13.00,99.90,1109798,26,19937,-71
2024-05-07 18:41:24,13.00,13.00,13.00,99.90,1112166,26,19929,-71
2024-05-07 18:41:55,12.90,12.90,12.90,99.90,1108948,26,20646,-71
2024-05-07 18:42:26,12.90,12.90,12.90,99.90,1109024,26,20296,-72
2024-05-07 18:42:56,12.90,12.90,12.90,99.90,1107723,26,19961,-69
2024-05-07 18:43:27,12.90,12.90,12.90,99.90,1114524,26,19929,-69
2024-05-07 18:43:57,12.90,12.90,12.90,99.90,1112008,26,19932,-70
2024-05-07 18:44:28,12.90,12.90,12.90,99.90,1115140,26,19937,-70
2024-05-07 18:44:58,12.80,12.80,12.80,99.90,1112655,26,20042,-72
2024-05-07 18:45:29,12.90,12.90,12.90,99.90,1112154,26,20307,-72
2024-05-07 18:46:00,12.80,12.80,12.80,99.90,1111998,26,20370,-71
2024-05-07 18:46:32,12.80,12.80,12.80,99.90,1112485,26,19929,-74
2024-05-07 18:47:03,12.90,12.90,12.90,99.90,1113662,26,20415,-71
2024-05-07 18:47:33,12.90,12.90,12.90,99.90,1115830,26,19998,-70
2024-05-07 18:48:04,12.90,12.90,12.90,99.90,1111148,26,19929,-71
2024-05-07 18:48:35,12.90,12.90,12.90,99.90,1111495,26,20313,-69
2024-05-07 18:49:07,12.90,12.90,12.90,99.90,1115808,26,19928,-71
2024-05-07 18:49:37,13.00,13.00,13.00,99.90,1112932,26,20040,-71
2024-05-07 18:50:08,13.00,13.00,13.00,99.90,1115044,26,20264,-70
2024-05-07 18:50:39,13.00,13.00,13.00,99.90,1107873,26,19936,-70
2024-05-07 18:51:09,13.00,13.00,13.00,99.90,1109613,26,20341,-70
2024-05-07 18:51:40,13.00,13.00,13.00,99.90,1113233,26,19929,-71
2024-05-07 18:52:10,13.00,13.00,13.00,99.90,1114066,26,19933,-70
2024-05-07 18:52:41,12.90,12.90,12.90,99.90,1114619,26,19953,-70
2024-05-07 18:53:14,13.00,13.00,13.00,99.90,1114438,26,20815,-69
2024-05-07 18:53:45,13.00,13.00,13.00,99.90,1114442,26,19937,-70
2024-05-07 18:54:16,13.00,13.00,13.00,99.90,1108720,26,20041,-72
2024-05-07 18:54:46,13.00,13.00,13.00,99.90,1115491,26,20512,-71
2024-05-07 18:55:17,13.00,13.00,13.00,99.90,1112261,26,20734,-71
2024-05-07 18:55:48,13.00,13.00,13.00,99.90,1113639,26,20608,-69
2024-05-07 18:56:19,13.00,13.00,13.00,99.90,1115460,26,20256,-71
2024-05-07 18:56:49,12.90,12.90,12.90,99.90,1111477,26,20008,-71
2024-05-07 18:57:20,12.90,12.90,12.90,99.90,1113358,26,20284,-70
2024-05-07 18:57:50,12.90,12.90,12.90,99.90,1113383,26,19963,-70
2024-05-07 18:58:21,12.90,12.90,12.90,99.90,1112115,26,19929,-71
2024-05-07 18:58:52,12.90,12.90,12.90,99.90,1114441,26,19940,-70
2024-05-07 18:59:22,12.90,12.90,12.90,99.90,1110107,26,19941,-70
2024-05-07 18:59:53,12.90,12.90,12.90,99.90,1107795,26,19975,-72
2024-05-07 19:00:28,12.90,12.90,12.90,99.90,1111763,26,19936,-70
2024-05-07 19:00:59,12.80,12.80,12.80,99.90,1107645,26,20066,-69
2024-05-07 19:01:29,12.90,12.90,12.90,99.90,1112153,26,19929,-70
2024-05-07 19:02:00,12.80,12.80,12.80,99.90,1110219,26,19960,-69
2024-05-07 19:02:30,12.80,12.80,12.80,99.90,1117235,26,19933,-69
2024-05-07 19:03:01,12.80,12.80,12.80,99.90,1108956,26,19976,-70
2024-05-07 19:03:32,12.80,12.80,12.80,99.90,1111756,26,19963,-72
2024-05-07 19:04:03,12.80,12.80,12.80,99.90,1112740,26,20221,-71
2024-05-07 19:04:33,12.80,12.80,12.80,99.90,1112231,26,19936,-71
2024-05-07 19:05:04,12.80,12.80,12.80,99.90,1107671,26,19933,-70
2024-05-07 19:05:34,12.80,12.80,12.80,99.90,1115945,26,19935,-69
2024-05-07 19:06:05,12.80,12.80,12.80,99.90,1111472,26,20317,-70
2024-05-07 19:06:36,12.80,12.80,12.80,99.90,1112730,26,19929,-70
2024-05-07 19:07:08,12.80,12.80,12.80,99.90,1109650,26,19940,-70
2024-05-07 19:07:39,12.80,12.80,12.80,99.90,1112167,26,19929,-69
2024-05-07 19:08:10,12.80,12.80,12.80,99.90,1112123,26,19930,-69
2024-05-07 19:08:41,12.80,12.80,12.80,99.90,1109700,26,20268,-70
2024-05-07 19:09:14,12.80,12.80,12.80,99.90,1117032,26,20477,-70
2024-05-07 19:09:45,12.80,12.80,12.80,99.90,1113738,26,19928,-70
2024-05-07 19:10:15,12.80,12.80,12.80,99.90,1107767,26,20375,-70
2024-05-07 19:10:46,12.80,12.80,12.80,99.90,1111418,26,19929,-71
2024-05-07 19:11:16,12.80,12.80,12.80,99.90,1107989,26,19936,-70
2024-05-07 19:11:47,12.80,12.80,12.80,99.90,1111926,26,19944,-70
2024-05-07 19:12:18,12.80,12.80,12.80,99.90,1118381,26,19960,-70
2024-05-07 19:12:49,12.80,12.80,12.80,99.90,1110479,26,19935,-70
2024-05-07 19:13:20,12.70,12.70,12.70,99.90,1113188,26,20259,-70
2024-05-07 19:13:50,12.70,12.70,12.70,99.90,1113193,26,19936,-71
2024-05-07 19:14:22,12.70,12.70,12.70,99.90,1111627,26,19929,-70
2024-05-07 19:14:52,12.60,12.60,12.60,99.90,1110744,26,20630,-70
2024-05-07 19:15:23,12.60,12.60,12.60,99.90,1108867,26,19937,-70
2024-05-07 19:15:53,12.60,12.60,12.60,99.90,1111654,26,20246,-70
2024-05-07 19:16:24,12.60,12.60,12.60,99.90,1112913,26,19945,-70
2024-05-07 19:16:54,12.60,12.60,12.60,99.90,1111927,26,19929,-71
2024-05-07 19:17:25,12.70,12.70,12.70,99.90,1111908,26,19933,-69
2024-05-07 19:17:56,12.70,12.70,12.70,99.90,1110102,26,20007,-71
2024-05-07 19:18:27,12.70,12.70,12.70,99.90,1113539,26,19944,-71
2024-05-07 19:18:58,12.70,12.70,12.70,99.90,1099959,26,19936,-71
2024-05-07 19:19:28,12.70,12.70,12.70,99.90,1102548,26,20329,-69
2024-05-07 19:19:59,12.60,12.60,12.60,99.90,1109297,26,19936,-69
2024-05-07 19:20:29,12.60,12.60,12.60,99.90,1110861,26,20267,-71
2024-05-07 19:21:00,12.60,12.60,12.60,99.90,1107829,26,19929,-70
2024-05-07 19:21:31,12.60,12.60,12.60,99.90,1112099,26,20216,-69
2024-05-07 19:22:01,12.60,12.60,12.60,99.90,1110266,26,20005,-70
2024-05-07 19:22:32,12.60,12.60,12.60,99.90,1110388,26,19980,-71
2024-05-07 19:23:03,12.60,12.60,12.60,99.90,1116598,26,20279,-69
2024-05-07 19:23:33,12.60,12.60,12.60,99.90,1110584,26,19973,-69
2024-05-07 19:24:04,12.60,12.60,12.60,99.90,1116362,26,20157,-72
2024-05-07 19:24:37,12.60,12.60,12.60,99.90,1110380,26,19929,-69
2024-05-07 19:25:08,12.60,12.60,12.60,99.90,1114496,26,20363,-71
2024-05-07 19:25:39,12.60,12.60,12.60,99.90,1115352,26,19928,-71
2024-05-07 19:26:10,12.60,12.60,12.60,99.90,1115539,26,19929,-73
2024-05-07 19:26:41,12.60,12.60,12.60,99.90,1112729,26,19928,-72
2024-05-07 19:27:11,12.60,12.60,12.60,99.90,1112017,26,20053,-72
2024-05-07 19:27:42,12.50,12.50,12.50,99.90,1111284,26,19999,-71
2024-05-07 19:28:15,12.60,12.60,12.60,99.90,1110318,26,19929,-72
2024-05-07 19:28:45,12.60,12.60,12.60,99.90,1111578,26,19936,-71
2024-05-07 19:29:16,12.60,12.60,12.60,99.90,1108037,26,19936,-73
2024-05-07 19:29:46,12.60,12.60,12.60,99.90,1111428,26,19933,-71
2024-05-07 19:30:17,12.60,12.60,12.60,99.90,1116034,26,19936,-71
2024-05-07 19:30:48,12.60,12.60,12.60,99.90,1113884,26,19932,-71
2024-05-07 19:31:18,12.60,12.60,12.60,99.90,1114789,26,19930,-71
2024-05-07 19:31:53,12.60,12.60,12.60,99.90,1111003,26,19929,-73
2024-05-07 19:32:24,12.60,12.60,12.60,99.90,1112326,26,19946,-74
2024-05-07 19:32:54,12.50,12.50,12.50,99.90,1112639,26,19938,-72
2024-05-07 19:33:25,12.60,12.60,12.60,99.90,1112146,26,19937,-72
2024-05-07 19:33:55,12.50,12.50,12.50,99.90,1113020,26,19933,-71
2024-05-07 19:34:26,12.50,12.50,12.50,99.90,1110770,26,20001,-72
2024-05-07 19:34:57,12.60,12.60,12.60,99.90,1102730,26,19983,-73
2024-05-07 19:35:31,12.50,12.50,12.50,99.90,1108419,26,19941,-73
2024-05-07 19:36:09,12.50,12.50,12.50,99.90,1111847,26,20377,-72
2024-05-07 19:36:41,12.50,12.50,12.50,99.90,1114952,26,20027,-72
2024-05-07 19:37:12,12.50,12.50,12.50,99.90,1101949,26,20794,-73
2024-05-07 19:37:42,12.50,12.50,12.50,99.90,1109771,26,19937,-72
2024-05-07 19:38:13,12.50,12.50,12.50,99.90,1109695,26,20601,-71
2024-05-07 19:38:43,12.50,12.50,12.50,99.90,1109854,26,20354,-72
2024-05-07 19:39:14,12.50,12.50,12.50,99.90,1107781,26,20845,-72
2024-05-07 19:39:45,12.40,12.40,12.40,99.90,1109822,26,19954,-72
2024-05-07 19:40:15,12.50,12.50,12.50,99.90,1113032,26,19929,-71
2024-05-07 19:40:46,12.40,12.40,12.40,99.90,1112944,26,19933,-72
2024-05-07 19:41:16,12.50,12.50,12.50,99.90,1117312,26,20410,-70
2024-05-07 19:41:50,12.40,12.40,12.40,99.90,1110494,26,19964,-71
2024-05-07 19:42:21,12.40,12.40,12.40,99.90,1105694,26,19929,-71
2024-05-07 19:42:52,12.40,12.40,12.40,99.90,1112799,26,19936,-72
2024-05-07 19:43:22,12.50,12.50,12.50,99.90,1107673,26,19961,-73
2024-05-07 19:43:53,12.40,12.40,12.40,99.90,1112806,26,19948,-74
2024-05-07 19:44:23,12.50,12.50,12.50,99.90,1108101,26,20260,-72
2024-05-07 19:44:55,12.50,12.50,12.50,99.90,1110660,26,20264,-73
2024-05-07 19:45:26,12.50,12.50,12.50,99.90,1114838,26,19929,-72
2024-05-07 19:45:56,12.50,12.50,12.50,99.90,1110298,26,19930,-72
2024-05-07 19:46:27,12.50,12.50,12.50,99.90,1113636,26,19942,-72
2024-05-07 19:46:59,12.50,12.50,12.50,99.90,1102240,26,19937,-73
2024-05-07 19:47:30,12.50,12.50,12.50,99.90,1091877,26,19935,-73
2024-05-07 19:48:01,12.50,12.50,12.50,99.90,1090203,26,19930,-74
2024-05-07 19:48:31,12.50,12.50,12.50,99.90,1102919,26,19930,-71
2024-05-07 19:49:02,12.50,12.50,12.50,99.90,1113320,26,20034,-72
2024-05-07 19:49:33,12.40,12.40,12.40,99.90,1110564,26,19937,-72
2024-05-07 19:50:05,12.40,12.40,12.40,99.90,1115189,26,19964,-72
2024-05-07 19:50:38,12.50,12.50,12.50,99.90,1108421,26,19929,-74
2024-05-07 19:51:09,12.40,12.40,12.40,99.90,1112539,26,20309,-73
2024-05-07 19:51:40,12.40,12.40,12.40,99.90,1107905,26,19929,-75
2024-05-07 19:52:10,12.40,12.40,12.40,99.90,1107332,26,19930,-74
2024-05-07 19:52:43,12.40,12.40,12.40,99.90,1111532,26,19938,-73
2024-05-07 19:53:14,12.40,12.40,12.40,99.90,1108369,26,19999,-71
2024-05-07 19:53:45,12.30,12.30,12.30,99.90,1113780,26,19936,-73
2024-05-07 19:54:16,12.30,12.30,12.30,99.90,1113939,26,19928,-74
2024-05-07 19:54:46,12.40,12.40,12.40,99.90,1110585,26,19930,-73
2024-05-07 19:55:17,12.40,12.40,12.40,99.90,1108090,26,19942,-72
2024-05-07 19:55:47,12.40,12.40,12.40,99.90,1106418,26,19937,-73
2024-05-07 19:56:18,12.40,12.40,12.40,99.90,1108788,26,19999,-73
2024-05-07 19:56:49,12.40,12.40,12.40,99.90,1109951,26,19937,-73
2024-05-07 19:57:19,12.40,12.40,12.40,99.90,1113297,26,19936,-74
2024-05-07 19:57:52,12.40,12.40,12.40,99.90,1108866,26,19929,-73
2024-05-07 19:58:22,12.40,12.40,12.40,99.90,1109676,26,20422,-72
2024-05-07 19:58:53,12.40,12.40,12.40,99.90,1097278,26,19930,-72
2024-05-07 19:59:24,12.40,12.40,12.40,99.90,1102176,26,19929,-73
2024-05-07 19:59:55,12.40,12.40,12.40,99.90,1107234,26,19993,-72
2024-05-07 20:00:26,12.40,12.40,12.40,99.90,1105596,26,19929,-72
2024-05-07 20:00:57,12.40,12.40,12.40,99.90,1109015,26,19929,-73
2024-05-07 20:01:27,12.40,12.40,12.40,99.90,1104832,26,20310,-73
2024-05-07 20:01:58,12.40,12.40,12.40,99.90,1108059,26,19945,-74
2024-05-07 20:02:28,12.30,12.30,12.30,99.90,1106653,26,20406,-73
2024-05-07 20:03:02,12.30,12.30,12.30,99.90,1103436,26,19948,-72
2024-05-07 20:03:33,12.30,12.30,12.30,99.90,1110942,26,20035,-73
2024-05-07 20:04:04,12.30,12.30,12.30,99.90,1108589,26,19928,-74
2024-05-07 20:04:34,12.30,12.30,12.30,99.90,1108191,26,20393,-73
2024-05-07 20:05:05,12.30,12.30,12.30,99.90,1109299,26,19929,-73
2024-05-07 20:05:35,12.30,12.30,12.30,99.90,1111903,26,20301,-73
2024-05-07 20:06:06,12.30,12.30,12.30,99.90,1107132,26,20006,-73
2024-05-07 20:06:40,12.30,12.30,12.30,99.90,1103132,26,19936,-73
2024-05-07 20:07:10,12.40,12.40,12.40,99.90,1106289,26,19929,-74
2024-05-07 20:07:41,12.30,12.30,12.30,99.90,1103216,26,19929,-74
2024-05-07 20:08:12,12.30,12.30,12.30,99.90,1106683,26,19969,-72
2024-05-07 20:08:42,12.30,12.30,12.30,99.90,1112978,26,19948,-73
2024-05-07 20:09:13,12.30,12.30,12.30,99.90,1112338,26,20192,-74
2024-05-07 20:09:44,12.30,12.30,12.30,99.90,1107771,26,19937,-72
2024-05-07 20:10:14,12.30,12.30,12.30,99.90,1109554,26,19930,-71
2024-05-07 20:10:45,12.30,12.30,12.30,99.90,1108641,26,19936,-73
2024-05-07 20:11:15,12.40,12.40,12.40,99.90,1113543,26,20236,-72
2024-05-07 20:11:46,12.30,12.30,12.30,99.90,1109780,26,19937,-72
2024-05-07 20:12:17,12.40,12.40,12.40,99.90,1109868,26,19975,-72
2024-05-07 20:12:48,12.40,12.40,12.40,99.90,1112564,26,19986,-72
2024-05-07 20:13:20,12.40,12.40,12.40,99.90,1111735,26,20057,-73
2024-05-07 20:13:51,12.40,12.40,12.40,99.90,1109131,26,19946,-71
2024-05-07 20:14:21,12.40,12.40,12.40,99.90,1108887,26,19936,-74
2024-05-07 20:14:52,12.40,12.40,12.40,99.90,1110514,26,20002,-71
2024-05-07 20:15:23,12.40,12.40,12.40,99.90,1108837,26,19929,-75
2024-05-07 20:15:53,12.40,12.40,12.40,99.90,1110526,26,19999,-72
2024-05-07 20:16:24,12.30,12.30,12.30,99.90,1110255,26,19937,-72
2024-05-07 20:16:54,12.20,12.20,12.20,99.90,1110194,26,19929,-71
2024-05-07 20:17:25,12.20,12.20,12.20,99.90,1110821,26,19929,-72
2024-05-07 20:17:55,12.20,12.20,12.20,99.90,1114374,26,19937,-71
2024-05-07 20:18:26,12.20,12.20,12.20,99.90,1106484,26,20083,-73
2024-05-07 20:18:57,12.20,12.20,12.20,99.90,1111732,26,19937,-75
2024-05-07 20:19:27,12.20,12.20,12.20,99.90,1107938,26,20036,-72
2024-05-07 20:19:58,12.20,12.20,12.20,99.90,1109728,26,20501,-74
2024-05-07 20:20:28,12.20,12.20,12.20,99.90,1106944,26,20000,-72
2024-05-07 20:21:00,12.10,12.10,12.10,99.90,1112503,26,20493,-73
2024-05-07 20:21:31,12.10,12.10,12.10,99.90,1101480,26,19934,-73
2024-05-07 20:22:01,12.10,12.10,12.10,99.90,1099389,26,19934,-73
2024-05-07 20:22:33,12.10,12.10,12.10,99.90,1100422,26,20462,-72
2024-05-07 20:23:12,12.20,12.20,12.20,99.90,1096328,26,19937,-74
2024-05-07 20:24:29,12.10,12.10,12.10,99.90,1098846,26,19937,-74
2024-05-07 20:24:59,12.20,12.20,12.20,99.90,1105386,26,20317,-73
2024-05-07 20:25:30,12.20,12.20,12.20,99.90,1111208,26,20032,-73
2024-05-07 20:26:00,12.20,12.20,12.20,99.90,1108771,26,20079,-73
2024-05-07 20:26:31,12.20,12.20,12.20,99.90,1113980,26,19929,-72
2024-05-07 20:27:02,12.20,12.20,12.20,99.90,1113810,26,19929,-72
2024-05-07 20:27:32,12.20,12.20,12.20,99.90,1105027,26,20400,-72
2024-05-07 20:28:03,12.20,12.20,12.20,99.90,1108405,26,19937,-72
2024-05-07 20:28:33,12.20,12.20,12.20,99.90,1107264,26,19940,-72
2024-05-07 20:29:04,12.20,12.20,12.20,99.90,1105458,26,20345,-72
2024-05-07 20:29:35,12.20,12.20,12.20,99.90,1111891,26,20003,-74
2024-05-07 20:30:06,12.00,12.00,12.00,99.90,1114779,26,19930,-74
2024-05-07 20:30:36,12.00,12.00,12.00,99.90,1110883,26,19957,-73
2024-05-07 20:31:11,12.10,12.10,12.10,99.90,1114027,26,19936,-73
2024-05-07 20:31:41,12.10,12.10,12.10,99.90,1108898,26,19929,-75
2024-05-07 20:32:12,12.10,12.10,12.10,99.90,1107350,26,19935,-73
2024-05-07 20:32:42,12.10,12.10,12.10,99.90,1110754,26,19929,-72
2024-05-07 20:33:13,12.10,12.10,12.10,99.90,1114324,26,20312,-72
2024-05-07 20:33:44,12.10,12.10,12.10,99.90,1114237,26,20034,-72
2024-05-07 20:34:15,12.10,12.10,12.10,99.90,1110252,26,19936,-71
2024-05-07 20:34:45,12.10,12.10,12.10,99.90,1111678,26,19937,-71
2024-05-07 20:35:16,12.20,12.20,12.20,99.90,1111375,26,19984,-73
2024-05-07 20:35:46,12.20,12.20,12.20,99.90,1104821,26,20239,-74
2024-05-07 20:36:17,12.20,12.20,12.20,99.90,1112251,26,19963,-74
2024-05-07 20:36:48,12.10,12.10,12.10,99.90,1117991,26,20347,-74
2024-05-07 20:37:19,12.20,12.20,12.20,99.90,1110302,26,20325,-72
2024-05-07 20:37:49,12.10,12.10,12.10,99.90,1117035,26,19928,-73
2024-05-07 20:38:20,12.10,12.10,12.10,99.90,1109551,26,20368,-74
2024-05-07 20:38:50,12.10,12.10,12.10,99.90,1107287,26,19940,-73
2024-05-07 20:39:26,12.10,12.10,12.10,99.90,1112343,26,19929,-73
2024-05-07 20:39:56,12.10,12.10,12.10,99.90,1111710,26,20341,-73
2024-05-07 20:40:28,12.10,12.10,12.10,99.90,1109977,26,19929,-73
2024-05-07 20:40:59,12.10,12.10,12.10,99.90,1109822,26,20348,-72
2024-05-07 20:41:29,12.10,12.10,12.10,99.90,1118774,26,20427,-73
2024-05-07 20:42:00,12.00,12.00,12.00,99.90,1110963,26,19933,-73
2024-05-07 20:42:31,12.00,12.00,12.00,99.90,1108220,26,20660,-73
2024-05-07 20:43:01,12.00,12.00,12.00,99.90,1112112,26,19932,-71
2024-05-07 20:43:32,12.00,12.00,12.00,99.90,1108216,26,19933,-73
2024-05-07 20:44:04,12.10,12.10,12.10,99.90,1107653,26,19993,-72
2024-05-07 20:44:34,12.00,12.00,12.00,99.90,1113521,26,19976,-72
2024-05-07 20:45:05,12.10,12.10,12.10,99.90,1101800,26,19941,-73
2024-05-07 20:45:36,12.10,12.10,12.10,99.90,1101052,26,20384,-73
2024-05-07 20:46:10,12.10,12.10,12.10,99.90,1104354,26,19933,-72
2024-05-07 20:46:40,12.10,12.10,12.10,99.90,1100464,26,19930,-72
2024-05-07 20:47:11,12.10,12.10,12.10,99.90,1105364,26,20028,-74
2024-05-07 20:47:42,12.00,12.00,12.00,99.90,1097405,26,20048,-74
2024-05-07 20:48:12,12.10,12.10,12.10,99.90,1093945,26,19950,-73
2024-05-07 20:48:43,12.10,12.10,12.10,99.90,1092197,26,19950,-72
2024-05-07 20:49:14,12.10,12.10,12.10,99.90,1095437,26,19941,-73
2024-05-07 20:49:44,12.10,12.10,12.10,99.90,1096139,26,19966,-73
2024-05-07 20:50:15,12.10,12.10,12.10,99.90,1096343,26,19982,-74
2024-05-07 20:50:46,12.10,12.10,12.10,99.90,1105662,26,19940,-73
2024-05-07 20:51:17,12.10,12.10,12.10,99.90,1105736,26,20011,-73
2024-05-07 20:51:47,12.10,12.10,12.10,99.90,1097152,26,20436,-72
2024-05-07 20:52:18,12.10,12.10,12.10,99.90,1100549,26,20058,-72
2024-05-07 20:52:49,12.10,12.10,12.10,99.90,1103586,26,20059,-73
2024-05-07 20:53:20,12.10,12.10,12.10,99.90,1105205,26,19948,-73
2024-05-07 20:53:50,12.10,12.10,12.10,99.90,1104342,26,19988,-73
2024-05-07 20:54:22,12.10,12.10,12.10,99.90,1105638,26,20426,-73
2024-05-07 20:54:53,12.10,12.10,12.10,99.90,1114333,26,19928,-72
2024-05-07 20:55:24,12.10,12.10,12.10,99.90,1108772,26,20044,-72
2024-05-07 20:55:54,12.10,12.10,12.10,99.90,1111732,26,19941,-73
2024-05-07 20:56:25,12.10,12.10,12.10,99.90,1111083,26,19930,-74
2024-05-07 20:56:56,12.10,12.10,12.10,99.90,1101329,26,20558,-73
2024-05-07 20:57:26,12.10,12.10,12.10,99.90,1104297,26,20568,-72
2024-05-07 20:57:58,12.10,12.10,12.10,99.90,1107075,26,19929,-72
2024-05-07 20:58:29,12.10,12.10,12.10,99.90,1103283,26,21169,-73
2024-05-07 20:59:00,12.10,12.10,12.10,99.90,1110470,26,20271,-73
2024-05-07 20:59:31,12.10,12.10,12.10,99.90,1109449,26,20418,-71
2024-05-07 21:00:02,12.10,12.10,12.10,99.90,1104820,26,19933,-73
2024-05-07 21:00:34,12.10,12.10,12.10,99.90,1102596,26,20485,-72
2024-05-07 21:01:05,12.10,12.10,12.10,99.90,1107811,26,19929,-73
2024-05-07 21:01:35,12.10,12.10,12.10,99.90,1111461,26,19933,-74
2024-05-07 21:02:06,12.10,12.10,12.10,99.90,1115211,26,19935,-72
2024-05-07 21:02:43,12.00,12.00,12.00,99.90,1107007,26,20496,-73
2024-05-07 21:03:13,12.10,12.10,12.10,99.90,1109859,26,19938,-74
2024-05-07 21:03:44,12.10,12.10,12.10,99.90,1107553,26,19941,-72
2024-05-07 21:04:15,12.10,12.10,12.10,99.90,1112188,26,19949,-73
2024-05-07 21:04:47,12.10,12.10,12.10,99.90,1107665,26,19930,-72
2024-05-07 21:05:17,12.10,12.10,12.10,99.90,1114944,26,20881,-72
2024-05-07 21:05:48,12.10,12.10,12.10,99.90,1110639,26,19941,-73
2024-05-07 21:06:19,12.10,12.10,12.10,99.90,1111217,26,19957,-72
2024-05-07 21:06:50,12.10,12.10,12.10,99.90,1107091,26,20248,-74
2024-05-07 21:07:20,12.10,12.10,12.10,99.90,1108596,26,19930,-73
2024-05-07 21:07:51,12.10,12.10,12.10,99.90,1111961,26,19957,-73
2024-05-07 21:08:21,12.10,12.10,12.10,99.90,1107128,26,20033,-73
2024-05-07 21:08:52,12.10,12.10,12.10,99.90,1106754,26,19939,-74
2024-05-07 21:09:25,12.10,12.10,12.10,99.90,1108200,26,20069,-73
2024-05-07 21:09:56,12.00,12.00,12.00,99.90,1111917,26,20404,-74
2024-05-07 21:10:28,12.00,12.00,12.00,99.90,1111230,26,19953,-73
2024-05-07 21:10:59,12.00,12.00,12.00,99.90,1110353,26,20241,-72
2024-05-07 21:11:30,12.00,12.00,12.00,99.90,1109777,26,20383,-72
2024-05-07 21:12:01,12.00,12.00,12.00,99.90,1101959,26,20364,-74
2024-05-07 21:12:32,12.10,12.10,12.10,99.90,1107910,26,20894,-74
2024-05-07 21:13:03,12.00,12.00,12.00,99.90,1103871,26,20474,-75
2024-05-07 21:13:34,12.00,12.00,12.00,99.90,1101697,26,19937,-74
2024-05-07 21:14:04,12.00,12.00,12.00,99.90,1113823,26,19936,-72
2024-05-07 21:14:35,12.00,12.00,12.00,99.90,1095654,26,19937,-73
2024-05-07 21:15:06,12.00,12.00,12.00,99.90,1100211,26,20048,-72
2024-05-07 21:15:38,12.00,12.00,12.00,99.90,1084438,26,20505,-74
2024-05-07 21:16:08,12.00,12.00,12.00,99.90,1090672,26,20004,-73
2024-05-07 21:16:39,12.00,12.00,12.00,99.90,1095090,26,19942,-73
2024-05-07 21:17:10,12.10,12.10,12.10,99.90,1106307,26,20408,-73
2024-05-07 21:17:41,12.10,12.10,12.10,99.90,1113614,26,19977,-72
2024-05-07 21:18:11,12.10,12.10,12.10,99.90,1099893,26,19937,-72
2024-05-07 21:18:42,12.00,12.00,12.00,99.90,1090070,26,19938,-72
2024-05-07 21:19:13,12.00,12.00,12.00,99.90,1093225,26,20230,-72
2024-05-07 21:19:44,12.00,12.00,12.00,99.90,1097498,26,19930,-73
2024-05-07 21:20:16,12.00,12.00,12.00,99.90,1107859,26,21443,-73
2024-05-07 21:20:47,12.10,12.10,12.10,99.90,1106875,26,19937,-72
2024-05-07 21:21:18,12.10,12.10,12.10,99.90,1107846,26,20427,-73
2024-05-07 21:21:48,12.00,12.00,12.00,99.90,1104390,26,20323,-72
2024-05-07 21:22:19,12.00,12.00,12.00,99.90,1104618,26,19999,-72
2024-05-07 21:22:49,12.00,12.00,12.00,99.90,1107601,26,19979,-72
2024-05-07 21:23:20,12.00,12.00,12.00,99.90,1103772,26,20418,-74
2024-05-07 21:23:51,12.00,12.00,12.00,99.90,1107479,26,20397,-73
2024-05-07 21:24:22,12.00,12.00,12.00,99.90,1112828,26,19998,-72
2024-05-07 21:24:52,11.90,11.90,11.90,99.90,1096931,26,19949,-72
2024-05-07 21:25:23,12.00,12.00,12.00,99.90,1104967,26,20522,-71
2024-05-07 21:25:54,11.90,11.90,11.90,99.90,1102816,26,20372,-72
2024-05-07 21:26:24,11.80,11.80,11.80,99.90,1103221,26,20296,-72
2024-05-07 21:26:55,11.80,11.80,11.80,99.90,1104147,26,20041,-71
2024-05-07 21:27:26,11.80,11.80,11.80,99.90,1102866,26,20436,-73
2024-05-07 21:27:58,11.80,11.80,11.80,99.90,1094511,26,19934,-73
2024-05-07 21:28:29,11.80,11.80,11.80,99.90,1108127,26,19929,-73
2024-05-07 21:28:59,11.80,11.80,11.80,99.90,1106889,26,19929,-72
2024-05-07 21:29:30,11.80,11.80,11.80,99.90,1108326,26,19929,-74
2024-05-07 21:30:01,11.90,11.90,11.90,99.90,1108068,26,19930,-72
2024-05-07 21:30:32,11.80,11.80,11.80,99.90,1111820,26,20345,-72
2024-05-07 21:31:02,11.80,11.80,11.80,99.90,1113905,26,19929,-73
2024-05-07 21:31:33,11.80,11.80,11.80,99.90,1107430,26,19936,-74
2024-05-07 21:32:04,11.80,11.80,11.80,99.90,1107968,26,19999,-73
2024-05-07 21:32:34,11.80,11.80,11.80,99.90,1113368,26,19940,-73
2024-05-07 21:33:05,11.80,11.80,11.80,99.90,1107502,26,19930,-74
2024-05-07 21:33:36,11.80,11.80,11.80,99.90,1114386,26,19929,-73
2024-05-07 21:34:07,11.80,11.80,11.80,99.90,1107894,26,19929,-72
2024-05-07 21:34:37,11.80,11.80,11.80,99.90,1113368,26,20035,-73
2024-05-07 21:35:08,11.80,11.80,11.80,99.90,1109129,26,19999,-72
2024-05-07 21:35:39,11.80,11.80,11.80,99.90,1107873,26,19949,-72
2024-05-07 21:36:10,11.80,11.80,11.80,99.90,1112112,26,20035,-72
2024-05-07 21:36:41,11.80,11.80,11.80,99.90,1111510,26,20033,-73
2024-05-07 21:37:11,11.80,11.80,11.80,99.90,1107692,26,19930,-71
2024-05-07 21:37:42,11.80,11.80,11.80,99.90,1105677,26,19941,-73
2024-05-07 21:38:15,11.80,11.80,11.80,99.90,1111422,26,19936,-72
2024-05-07 21:38:45,11.70,11.70,11.70,99.90,1107881,26,20272,-72
2024-05-07 21:39:16,11.70,11.70,11.70,99.90,1108388,26,19969,-72
2024-05-07 21:39:47,11.80,11.80,11.80,99.90,1107973,26,19936,-73
2024-05-07 21:40:17,11.70,11.70,11.70,99.90,1112970,26,20773,-73
2024-05-07 21:40:50,11.80,11.80,11.80,99.90,1107746,26,19958,-72
2024-05-07 21:41:21,11.80,11.80,11.80,99.90,1111773,26,19929,-73
2024-05-07 21:41:51,11.70,11.70,11.70,99.90,1110606,26,19937,-72
2024-05-07 21:42:22,11.70,11.70,11.70,99.90,1111708,26,20424,-72
2024-05-07 21:42:52,11.70,11.70,11.70,99.90,1106951,26,20232,-74
2024-05-07 21:43:23,11.70,11.70,11.70,99.90,1112589,26,19942,-73
2024-05-07 21:43:54,11.70,11.70,11.70,99.90,1107312,26,19938,-74
2024-05-07 21:44:24,11.70,11.70,11.70,99.90,1107726,26,20315,-73
2024-05-07 21:44:55,11.60,11.60,11.60,99.90,1109163,26,19984,-73
2024-05-07 21:45:25,11.60,11.60,11.60,99.90,1108977,26,19929,-73
2024-05-07 21:45:56,11.70,11.70,11.70,99.90,1109988,26,19929,-72
2024-05-07 21:46:26,11.70,11.70,11.70,99.90,1111572,26,19949,-71
2024-05-07 21:46:57,11.70,11.70,11.70,99.90,1111653,26,19941,-71
2024-05-07 21:47:27,11.70,11.70,11.70,99.90,1112462,26,19941,-72
2024-05-07 21:47:58,11.70,11.70,11.70,99.90,1112548,26,19987,-72
2024-05-07 21:48:29,11.70,11.70,11.70,99.90,1113119,26,19978,-71
2024-05-07 21:48:59,11.80,11.80,11.80,99.90,1108352,26,19929,-72
2024-05-07 21:49:30,11.80,11.80,11.80,99.90,1109457,26,19981,-71
2024-05-07 21:50:00,11.70,11.70,11.70,99.90,1112414,26,20139,-71
2024-05-07 21:50:31,11.70,11.70,11.70,99.90,1110287,26,19990,-71
2024-05-07 21:51:02,11.70,11.70,11.70,99.90,1109852,26,19949,-71
2024-05-07 21:51:32,11.70,11.70,11.70,99.90,1112584,26,19965,-70
2024-05-07 21:52:03,11.60,11.60,11.60,99.90,1110886,26,20253,-72
2024-05-07 21:52:33,11.70,11.70,11.70,99.90,1111534,26,19936,-71
2024-05-07 21:53:04,11.70,11.70,11.70,99.90,1110878,26,20039,-71
2024-05-07 21:53:35,11.70,11.70,11.70,99.90,1109623,26,19934,-70
2024-05-07 21:54:05,11.70,11.70,11.70,99.90,1110062,26,20007,-70
2024-05-07 21:54:36,11.70,11.70,11.70,99.90,1109440,26,19940,-70
2024-05-07 21:55:06,11.70,11.70,11.70,99.90,1111682,26,20235,-70
2024-05-07 21:55:37,11.70,11.70,11.70,99.90,1112024,26,19930,-70
2024-05-07 21:56:07,11.70,11.70,11.70,99.90,1110966,26,19933,-70
2024-05-07 21:56:38,11.60,11.60,11.60,99.90,1111720,26,19944,-71
2024-05-07 21:57:09,11.70,11.70,11.70,99.90,1112205,26,19983,-72
2024-05-07 21:57:39,11.60,11.60,11.60,99.90,1111656,26,19937,-72
2024-05-07 21:58:10,11.60,11.60,11.60,99.90,1110168,26,21298,-71
2024-05-07 21:58:43,11.70,11.70,11.70,99.90,1111765,26,19941,-72
2024-05-07 21:59:13,11.70,11.70,11.70,99.90,1110424,26,20457,-72
2024-05-07 21:59:44,11.60,11.60,11.60,99.90,1111699,26,19955,-71
2024-05-07 22:00:15,11.60,11.60,11.60,99.90,1111155,26,20028,-73
2024-05-07 22:00:45,11.70,11.70,11.70,99.90,1112941,26,19969,-72
2024-05-07 22:01:19,11.70,11.70,11.70,99.90,1112095,26,20325,-70
2024-05-07 22:01:49,11.60,11.60,11.60,99.90,1112145,26,19933,-70
2024-05-07 22:02:22,11.70,11.70,11.70,99.90,1109441,26,19929,-71
2024-05-07 22:02:53,11.60,11.60,11.60,99.90,1108807,26,19980,-74
2024-05-07 22:03:23,11.60,11.60,11.60,99.90,1110841,26,20296,-75
2024-05-07 22:03:54,11.60,11.60,11.60,99.90,1107140,26,20280,-72
2024-05-07 22:04:24,11.60,11.60,11.60,99.90,1110923,26,19929,-73
2024-05-07 22:04:55,11.60,11.60,11.60,99.90,1108417,26,19999,-72
2024-05-07 22:05:26,11.70,11.70,11.70,99.90,1111529,26,20364,-74
2024-05-07 22:05:56,11.60,11.60,11.60,99.90,1111920,26,19935,-72
2024-05-07 22:06:27,11.60,11.60,11.60,99.90,1109810,26,20475,-72
2024-05-07 22:06:57,11.60,11.60,11.60,99.90,1110034,26,20156,-74
2024-05-07 22:07:28,11.60,11.60,11.60,99.90,1112484,26,20443,-74
2024-05-07 22:07:59,11.60,11.60,11.60,99.90,1111514,26,19941,-70
2024-05-07 22:08:29,11.60,11.60,11.60,99.90,1110141,26,20081,-73
2024-05-07 22:09:00,11.60,11.60,11.60,99.90,1111800,26,20264,-68
2024-05-07 22:09:31,11.60,11.60,11.60,99.90,1110294,26,19957,-71
2024-05-07 22:10:01,11.60,11.60,11.60,99.90,1108430,26,19937,-70
2024-05-07 22:10:32,11.60,11.60,11.60,99.90,1110519,26,19956,-73
2024-05-07 22:11:02,11.60,11.60,11.60,99.90,1108976,26,20249,-73
2024-05-07 22:11:33,11.60,11.60,11.60,99.90,1108956,26,19941,-70
2024-05-07 22:12:04,11.50,11.50,11.50,99.90,1112720,26,19937,-76
2024-05-07 22:12:35,11.60,11.60,11.60,99.90,1110525,26,19933,-73
2024-05-07 22:13:06,11.50,11.50,11.50,99.90,1110427,26,19969,-73
2024-05-07 22:13:37,11.60,11.60,11.60,99.90,1103691,26,20205,-73
2024-05-07 22:14:07,11.50,11.50,11.50,99.90,1103833,26,19961,-72
2024-05-07 22:14:38,11.60,11.60,11.60,99.90,1101329,26,19998,-73
2024-05-07 22:15:09,11.60,11.60,11.60,99.90,1113153,26,19960,-73
2024-05-07 22:15:40,11.60,11.60,11.60,99.90,1109367,26,19941,-73
2024-05-07 22:16:11,11.60,11.60,11.60,99.90,1108993,26,19928,-72
2024-05-07 22:16:43,11.60,11.60,11.60,99.90,1107490,26,19929,-71
2024-05-07 22:17:14,11.60,11.60,11.60,99.90,1108715,26,19937,-72
2024-05-07 22:17:45,11.50,11.50,11.50,99.90,1108281,26,19945,-72
2024-05-07 22:18:19,11.50,11.50,11.50,99.90,1109022,26,19998,-71
2024-05-07 22:18:49,11.50,11.50,11.50,99.90,1106765,26,19933,-73
2024-05-07 22:19:20,11.60,11.60,11.60,99.90,1112719,26,19932,-72
2024-05-07 22:19:51,11.50,11.50,11.50,99.90,1110370,26,19970,-73
2024-05-07 22:20:21,11.50,11.50,11.50,99.90,1112039,26,20154,-72
2024-05-07 22:20:52,11.50,11.50,11.50,99.90,1113311,26,19930,-73
2024-05-07 22:21:23,11.40,11.40,11.40,99.90,1110613,26,19936,-73
2024-05-07 22:21:53,11.40,11.40,11.40,99.90,1104616,26,20337,-74
2024-05-07 22:22:24,11.40,11.40,11.40,99.90,1105763,26,19929,-74
2024-05-07 22:22:54,11.40,11.40,11.40,99.90,1106187,26,19941,-75
2024-05-07 22:23:25,11.40,11.40,11.40,99.90,1109267,26,19945,-74
2024-05-07 22:23:56,11.40,11.40,11.40,99.90,1110598,26,19929,-73
2024-05-07 22:24:26,11.40,11.40,11.40,99.90,1112608,26,20009,-73
2024-05-07 22:24:57,11.30,11.30,11.30,99.90,1115387,26,19937,-74
2024-05-07 22:25:27,11.30,11.30,11.30,99.90,1112158,26,19940,-75
2024-05-07 22:25:58,11.30,11.30,11.30,99.90,1111732,26,20770,-75
2024-05-07 22:26:29,11.30,11.30,11.30,99.90,1109402,26,20381,-74
2024-05-07 22:26:59,11.30,11.30,11.30,99.90,1109891,26,19986,-75
2024-05-07 22:27:30,11.30,11.30,11.30,99.90,1109871,26,19929,-74
2024-05-07 22:28:00,11.20,11.20,11.20,99.90,1109973,26,19936,-74
2024-05-07 22:28:31,11.30,11.30,11.30,99.90,1110682,26,19932,-73
2024-05-07 22:29:01,11.20,11.20,11.20,99.90,1109748,26,20375,-75
2024-05-07 22:29:32,11.20,11.20,11.20,99.90,1112966,26,20508,-72
2024-05-07 22:30:02,11.20,11.20,11.20,99.90,1109865,26,21084,-73
2024-05-07 22:30:33,11.20,11.20,11.20,99.90,1108446,26,19941,-77
2024-05-07 22:31:04,11.30,11.30,11.30,99.90,1114851,26,20024,-74
2024-05-07 22:31:34,11.20,11.20,11.20,99.90,1108445,26,20344,-74
2024-05-07 22:32:05,11.20,11.20,11.20,99.90,1113119,26,19969,-73
2024-05-07 22:32:35,11.20,11.20,11.20,99.90,1112878,26,19936,-73
2024-05-07 22:33:06,11.20,11.20,11.20,99.90,1099270,26,20330,-75
2024-05-07 22:33:37,11.30,11.30,11.30,99.90,1103105,26,19966,-72
2024-05-07 22:34:07,11.30,11.30,11.30,99.90,1101054,26,20476,-73
2024-05-07 22:34:41,11.30,11.30,11.30,99.90,1101557,26,19937,-72
2024-05-07 22:35:12,11.30,11.30,11.30,99.90,1116079,26,19933,-72
2024-05-07 22:35:43,11.30,11.30,11.30,99.90,1112277,26,19929,-73
2024-05-07 22:36:13,11.30,11.30,11.30,99.90,1113204,26,19938,-72
2024-05-07 22:36:44,11.30,11.30,11.30,99.90,1112897,26,19998,-73
2024-05-07 22:37:17,11.40,11.40,11.40,99.90,1111415,26,19936,-73
2024-05-07 22:37:48,11.30,11.30,11.30,99.90,1115995,26,19928,-72
2024-05-07 22:38:18,11.40,11.40,11.40,99.90,1109693,26,20049,-73
2024-05-07 22:38:50,11.30,11.30,11.30,99.90,1110639,26,20133,-75
2024-05-07 22:39:20,11.40,11.40,11.40,99.90,1109693,26,20341,-73
2024-05-07 22:39:51,11.30,11.30,11.30,99.90,1110353,26,19941,-73
2024-05-07 22:40:21,11.40,11.40,11.40,99.90,1109224,26,19929,-71
2024-05-07 22:40:52,11.40,11.40,11.40,99.90,1110235,26,19941,-74
2024-05-07 22:41:23,11.40,11.40,11.40,99.90,1113415,26,19948,-72
2024-05-07 22:41:53,11.40,11.40,11.40,99.90,1107306,26,20266,-70
2024-05-07 22:42:24,11.30,11.30,11.30,99.90,1111923,26,19929,-71
2024-05-07 22:42:54,11.40,11.40,11.40,99.90,1109402,26,19936,-73
2024-05-07 22:43:25,11.40,11.40,11.40,99.90,1110054,26,19957,-75
2024-05-07 22:43:56,11.40,11.40,11.40,99.90,1111470,26,19929,-75
2024-05-07 22:44:26,11.40,11.40,11.40,99.90,1110788,26,20718,-75
2024-05-07 22:44:59,11.40,11.40,11.40,99.90,1108185,26,19934,-75
2024-05-07 22:45:30,11.40,11.40,11.40,99.90,1110854,26,19934,-74
2024-05-07 22:46:00,11.40,11.40,11.40,99.90,1111257,26,19932,-74
2024-05-07 22:46:31,11.40,11.40,11.40,99.90,1107645,26,19930,-74
2024-05-07 22:47:01,11.40,11.40,11.40,99.90,1110028,26,19969,-76
2024-05-07 22:47:32,11.40,11.40,11.40,99.90,1109002,26,20024,-75
2024-05-07 22:48:03,11.40,11.40,11.40,99.90,1110755,26,20276,-75
2024-05-07 22:48:33,11.40,11.40,11.40,99.90,1112836,26,19944,-75
2024-05-07 22:49:04,11.50,11.50,11.50,99.90,1111598,26,20382,-74
2024-05-07 22:49:34,11.50,11.50,11.50,99.90,1113060,26,19928,-75
2024-05-07 22:50:05,11.50,11.50,11.50,99.90,1111717,26,19957,-74
2024-05-07 22:50:36,11.50,11.50,11.50,99.90,1109312,26,19957,-74
2024-05-07 22:51:06,11.50,11.50,11.50,99.90,1110402,26,20334,-75
2024-05-07 22:51:38,11.50,11.50,11.50,99.90,1110370,26,20422,-75
2024-05-07 22:52:09,11.50,11.50,11.50,99.90,1109571,26,19948,-75
2024-05-07 22:52:42,11.50,11.50,11.50,99.90,1111049,26,19929,-73
2024-05-07 22:53:13,11.50,11.50,11.50,99.90,1113133,26,20406,-76
2024-05-07 22:53:43,11.50,11.50,11.50,99.90,1114328,26,20451,-72
2024-05-07 22:54:14,11.50,11.50,11.50,99.90,1112165,26,19937,-74
2024-05-07 22:54:44,11.60,11.60,11.60,99.90,1106481,26,19936,-73
2024-05-07 22:55:15,11.60,11.60,11.60,99.90,1111383,26,20587,-73
2024-05-07 22:55:45,11.60,11.60,11.60,99.90,1108021,26,20076,-72
2024-05-07 22:56:16,11.60,11.60,11.60,99.90,1110504,26,20383,-72
2024-05-07 22:56:47,11.60,11.60,11.60,99.90,1110889,26,19945,-72
2024-05-07 22:57:18,11.60,11.60,11.60,99.90,1112179,26,19969,-72
2024-05-07 22:57:48,11.50,11.50,11.50,99.90,1107610,26,20003,-72
2024-05-07 22:58:19,11.60,11.60,11.60,99.90,1113110,26,19961,-73
2024-05-07 22:58:49,11.60,11.60,11.60,99.90,1111488,26,19930,-73
2024-05-07 22:59:20,11.60,11.60,11.60,99.90,1110806,26,19930,-73
2024-05-07 22:59:51,11.60,11.60,11.60,99.90,1111925,26,19937,-72
2024-05-07 23:00:21,11.60,11.60,11.60,99.90,1109603,26,19956,-70
2024-05-07 23:00:52,11.60,11.60,11.60,99.90,1111001,26,19937,-71
2024-05-07 23:01:22,11.60,11.60,11.60,99.90,1113737,26,19929,-71
2024-05-07 23:01:53,11.60,11.60,11.60,99.90,1112997,26,19937,-72
2024-05-07 23:02:24,11.60,11.60,11.60,99.90,1112774,26,19979,-70
2024-05-07 23:02:55,11.60,11.60,11.60,99.90,1113598,26,20014,-71
2024-05-07 23:03:27,11.60,11.60,11.60,99.90,1109224,26,19936,-72
2024-05-07 23:03:58,11.60,11.60,11.60,99.90,1111830,26,19936,-71
2024-05-07 23:04:29,11.60,11.60,11.60,99.90,1111578,26,19972,-72
2024-05-07 23:04:59,11.60,11.60,11.60,99.90,1115001,26,19998,-74
2024-05-07 23:05:30,11.60,11.60,11.60,99.90,1113085,26,20005,-74
2024-05-07 23:06:00,11.60,11.60,11.60,99.90,1110258,26,19929,-73
2024-05-07 23:06:34,11.60,11.60,11.60,99.90,1107835,26,19945,-72
2024-05-07 23:07:05,11.60,11.60,11.60,99.90,1109017,26,20001,-72
2024-05-07 23:07:35,11.60,11.60,11.60,99.90,1111024,26,20114,-74
2024-05-07 23:08:06,11.60,11.60,11.60,99.90,1109088,26,19943,-72
2024-05-07 23:08:36,11.60,11.60,11.60,99.90,1109129,26,19929,-70
2024-05-07 23:09:07,11.60,11.60,11.60,99.90,1112490,26,19976,-74
2024-05-07 23:09:42,11.70,11.70,11.70,99.90,1110474,26,21084,-75
2024-05-07 23:10:13,11.60,11.60,11.60,99.90,1109222,26,20438,-75
2024-05-07 23:10:43,11.70,11.70,11.70,99.90,1112316,26,20252,-74
2024-05-07 23:11:14,11.70,11.70,11.70,99.90,1114003,26,20268,-73
2024-05-07 23:11:44,11.70,11.70,11.70,99.90,1117029,26,19956,-74
2024-05-07 23:12:15,11.70,11.70,11.70,99.90,1108484,26,20305,-74
2024-05-07 23:12:45,11.70,11.70,11.70,99.90,1108680,26,20344,-72
2024-05-07 23:13:16,11.70,11.70,11.70,99.90,1113833,26,20365,-72
2024-05-07 23:13:47,11.70,11.70,11.70,99.90,1111378,26,20019,-72
2024-05-07 23:14:18,11.70,11.70,11.70,99.90,1115584,26,19933,-73
2024-05-07 23:14:48,11.70,11.70,11.70,99.90,1110498,26,20437,-72
2024-05-07 23:15:19,11.70,11.70,11.70,99.90,1113249,26,19955,-71
2024-05-07 23:15:49,11.70,11.70,11.70,99.90,1114322,26,19928,-72
2024-05-07 23:16:20,11.70,11.70,11.70,99.90,1107716,26,19930,-73
2024-05-07 23:16:51,11.60,11.60,11.60,99.90,1110252,26,19937,-72
2024-05-07 23:17:21,11.60,11.60,11.60,99.90,1119731,26,19940,-73
2024-05-07 23:17:52,11.70,11.70,11.70,99.90,1110347,26,19929,-74
2024-05-07 23:18:23,11.70,11.70,11.70,99.90,1112689,26,19953,-71
2024-05-07 23:18:53,11.70,11.70,11.70,99.90,1114946,26,20326,-72
2024-05-07 23:19:24,11.70,11.70,11.70,99.90,1112385,26,19961,-71
2024-05-07 23:19:54,11.70,11.70,11.70,99.90,1112543,26,20353,-73
2024-05-07 23:20:25,11.70,11.70,11.70,99.90,1108973,26,19957,-74
2024-05-07 23:20:56,11.60,11.60,11.60,99.90,1109927,26,19945,-75
2024-05-07 23:21:26,11.60,11.60,11.60,99.90,1114229,26,20313,-73
2024-05-07 23:21:57,11.60,11.60,11.60,99.90,1115834,26,19932,-73
2024-05-07 23:22:27,11.60,11.60,11.60,99.90,1109883,26,19936,-73
2024-05-07 23:22:58,11.60,11.60,11.60,99.90,1115456,26,20352,-73
2024-05-07 23:23:29,11.60,11.60,11.60,99.90,1112383,26,20364,-73
2024-05-07 23:23:59,11.60,11.60,11.60,99.90,1113666,26,19949,-72
2024-05-07 23:24:30,11.60,11.60,11.60,99.90,1111183,26,19937,-72
2024-05-07 23:25:00,11.70,11.70,11.70,99.90,1111187,26,19937,-73
2024-05-07 23:25:31,11.70,11.70,11.70,99.90,1116341,26,19964,-71
2024-05-07 23:26:01,11.60,11.60,11.60,99.90,1114855,26,20403,-71
2024-05-07 23:26:32,11.60,11.60,11.60,99.90,1108127,26,19929,-71
2024-05-07 23:27:03,11.60,11.60,11.60,99.90,1116573,26,20023,-72
2024-05-07 23:27:33,11.60,11.60,11.60,99.90,1114432,26,19929,-72
2024-05-07 23:28:04,11.60,11.60,11.60,99.90,1114451,26,21193,-74
2024-05-07 23:28:35,11.60,11.60,11.60,99.90,1114165,26,19928,-74
2024-05-07 23:29:05,11.60,11.60,11.60,99.90,1111529,26,19936,-72
2024-05-07 23:29:36,11.60,11.60,11.60,99.90,1111110,26,20114,-72
2024-05-07 23:30:07,11.60,11.60,11.60,99.90,1110900,26,20073,-73
2024-05-07 23:30:38,11.50,11.50,11.50,99.90,1113547,26,20245,-72
2024-05-07 23:31:09,11.60,11.60,11.60,99.90,1110310,26,19941,-72
2024-05-07 23:31:39,11.60,11.60,11.60,99.90,1109746,26,19929,-72
2024-05-07 23:32:10,11.60,11.60,11.60,99.90,1111008,26,19936,-72
2024-05-07 23:32:40,11.60,11.60,11.60,99.90,1109293,26,20005,-73
2024-05-07 23:33:11,11.60,11.60,11.60,99.90,1113044,26,20514,-73
2024-05-07 23:33:42,11.60,11.60,11.60,99.90,1109311,26,19936,-73
2024-05-07 23:34:12,11.60,11.60,11.60,99.90,1110839,26,20533,-72
2024-05-07 23:34:43,11.60,11.60,11.60,99.90,1116856,26,19941,-73
2024-05-07 23:35:14,11.60,11.60,11.60,99.90,1114292,26,19930,-71
2024-05-07 23:35:45,11.60,11.60,11.60,99.90,1115025,26,20499,-71
2024-05-07 23:36:16,11.60,11.60,11.60,99.90,1114551,26,20168,-71
2024-05-07 23:36:46,11.60,11.60,11.60,99.90,1110573,26,19937,-72
2024-05-07 23:37:17,11.60,11.60,11.60,99.90,1112674,26,19941,-72
2024-05-07 23:37:47,11.60,11.60,11.60,99.90,1111622,26,19929,-72
2024-05-07 23:38:18,11.60,11.60,11.60,99.90,1113402,26,19936,-72
2024-05-07 23:38:48,11.60,11.60,11.60,99.90,1115600,26,20051,-72
2024-05-07 23:39:19,11.60,11.60,11.60,99.90,1109381,26,19936,-73
2024-05-07 23:39:49,11.60,11.60,11.60,99.90,1112595,26,19937,-72
2024-05-07 23:40:20,11.60,11.60,11.60,99.90,1114137,26,19963,-72
2024-05-07 23:40:50,11.60,11.60,11.60,99.90,1109227,26,19930,-73
2024-05-07 23:41:21,11.60,11.60,11.60,99.90,1111958,26,19935,-72
2024-05-07 23:41:52,11.60,11.60,11.60,99.90,1115987,26,19956,-73
2024-05-07 23:42:22,11.50,11.50,11.50,99.90,1109325,26,19964,-73
2024-05-07 23:42:53,11.60,11.60,11.60,99.90,1110141,26,20023,-73
2024-05-07 23:43:23,11.60,11.60,11.60,99.90,1112946,26,19953,-73
2024-05-07 23:43:54,11.60,11.60,11.60,99.90,1111410,26,19969,-71
2024-05-07 23:44:25,11.50,11.50,11.50,99.90,1109349,26,19930,-72
2024-05-07 23:44:55,11.50,11.50,11.50,99.90,1117046,26,20062,-72
2024-05-07 23:45:26,11.50,11.50,11.50,99.90,1114153,26,19965,-72
2024-05-07 23:45:56,11.50,11.50,11.50,99.90,1108196,26,19937,-72
2024-05-07 23:46:27,11.60,11.60,11.60,99.90,1100214,26,19954,-71
2024-05-07 23:46:58,11.60,11.60,11.60,99.90,1107027,26,19930,-73
2024-05-07 23:47:28,11.50,11.50,11.50,99.90,1114330,26,20480,-74
2024-05-07 23:47:59,11.50,11.50,11.50,99.90,1109929,26,19938,-72
2024-05-07 23:48:29,11.50,11.50,11.50,99.90,1112349,26,20231,-73
2024-05-07 23:49:00,11.50,11.50,11.50,99.90,1113096,26,19953,-73
2024-05-07 23:49:30,11.50,11.50,11.50,99.90,1111253,26,19932,-72
2024-05-07 23:50:01,11.60,11.60,11.60,99.90,1116469,26,19929,-72
2024-05-07 23:50:31,11.60,11.60,11.60,99.90,1112707,26,19940,-74
2024-05-07 23:51:02,11.50,11.50,11.50,99.90,1113462,26,20335,-75
2024-05-07 23:51:33,11.60,11.60,11.60,99.90,1112643,26,19961,-74
2024-05-07 23:52:04,11.60,11.60,11.60,99.90,1114258,26,19936,-75
2024-05-07 23:52:34,11.60,11.60,11.60,99.90,1110344,26,19929,-77
2024-05-07 23:53:05,11.60,11.60,11.60,99.90,1114998,26,20326,-73
2024-05-07 23:53:35,11.60,11.60,11.60,99.90,1114658,26,19983,-73
2024-05-07 23:54:06,11.60,11.60,11.60,99.90,1114186,26,19935,-74
2024-05-07 23:54:36,11.60,11.60,11.60,99.90,1113135,26,20324,-73
2024-05-07 23:55:07,11.60,11.60,11.60,99.90,1111146,26,20297,-75
2024-05-07 23:55:43,11.60,11.60,11.60,99.90,1109761,26,20411,-74
2024-05-07 23:56:14,11.60,11.60,11.60,99.90,1117252,26,19929,-75
2024-05-07 23:56:44,11.60,11.60,11.60,99.90,1109793,26,20495,-74
2024-05-07 23:57:15,11.60,11.60,11.60,99.90,1114708,26,20564,-74
2024-05-07 23:57:45,11.60,11.60,11.60,99.90,1112406,26,20466,-74
2024-05-07 23:58:16,11.60,11.60,11.60,99.90,1107267,26,20051,-74
2024-05-07 23:58:46,11.60,11.60,11.60,99.90,1107410,26,19953,-74
2024-05-07 23:59:17,11.60,11.60,11.60,99.90,1116079,26,19929,-74
2024-05-07 23:59:47,11.60,11.60,11.60,99.90,1111897,26,20002,-74