2024-05-07 00:00:17,1.20,1.10,12.90,99.90,1096909,26,19997,-77
2024-05-07 00:00:47,1.30,0.90,12.90,99.90,1104079,26,20013,-80
2024-05-07 00:01:18,0.70,0.70,12.90,99.90,1104117,26,20488,-77
2024-05-07 00:01:49,1.00,0.95,12.90,99.90,1096123,27,20473,-77
2024-05-07 00:02:19,4.15,0.90,12.90,99.90,1095786,26,19994,-76
2024-05-07 00:02:50,1.10,1.00,12.90,99.90,1096400,27,20068,-77
2024-05-07 00:03:21,1.27,0.88,12.80,99.90,1096641,26,20453,-77
2024-05-07 00:03:51,1.25,1.02,12.90,99.90,1103943,26,20016,-77
2024-05-07 00:04:22,0.80,0.80,12.90,99.90,1102152,26,20007,-78
2024-05-07 00:04:53,0.88,0.88,12.80,99.90,1103531,26,20033,-77
2024-05-07 00:05:24,0.70,0.70,12.80,99.90,1103673,26,20102,-77
2024-05-07 00:05:55,1.05,0.95,12.80,99.90,1103604,26,20011,-77
2024-05-07 00:06:26,1.05,0.95,12.80,99.90,1096487,27,20389,-79
2024-05-07 00:06:56,1.75,0.90,12.80,99.90,1089392,27,20489,-77
2024-05-07 00:07:27,1.02,0.90,12.80,99.90,1082402,27,20050,-77
2024-05-07 00:07:58,0.80,0.80,12.80,99.90,1082602,27,20104,-78
2024-05-07 00:08:28,1.00,1.00,12.80,99.90,1089690,27,20482,-78
2024-05-07 00:08:59,1.30,1.00,12.80,99.90,1089552,27,20442,-76
2024-05-07 00:09:30,1.13,0.80,12.80,99.90,1089381,27,20062,-78
2024-05-07 00:10:01,1.08,0.85,12.80,99.90,1089348,27,20002,-77
2024-05-07 00:10:31,0.90,0.90,12.90,99.90,1089543,27,20008,-77
2024-05-07 00:11:02,1.00,0.90,12.80,99.90,1082809,27,20002,-78
2024-05-07 00:11:33,0.65,0.65,12.80,99.90,1089991,27,20030,-77
2024-05-07 00:12:19,1.45,1.00,12.80,99.90,1089107,27,20053,-79
2024-05-07 00:12:50,0.60,0.60,12.80,99.90,1086444,27,20013,-80
2024-05-07 00:13:20,1.20,1.10,12.90,99.90,1089351,27,20443,-77
2024-05-07 00:13:51,0.80,0.80,12.80,99.90,1085970,27,20046,-77
2024-05-07 00:14:21,0.98,0.80,12.80,99.90,1087689,27,20434,-79
2024-05-07 00:14:52,0.93,0.82,12.90,99.90,1089445,27,19998,-77
2024-05-07 00:15:23,0.93,0.90,12.80,99.90,1089300,27,20490,-77
2024-05-07 00:15:53,0.82,0.82,12.80,99.90,1082312,27,20340,-77
2024-05-07 00:16:24,1.02,0.82,12.80,99.90,1082431,27,20402,-78
2024-05-07 00:16:55,0.80,0.80,12.90,99.90,1082821,27,20477,-77
2024-05-07 00:17:26,0.90,0.90,12.90,99.90,1096510,27,20002,-78
2024-05-07 00:17:57,0.70,0.70,12.80,99.90,1089267,27,20002,-77
2024-05-07 00:18:27,1.00,0.93,12.80,99.90,1089774,27,20014,-77
2024-05-07 00:18:58,0.82,0.80,12.80,99.90,1096286,26,20001,-78
2024-05-07 00:19:29,1.08,0.90,12.80,99.90,1089335,27,20047,-77
2024-05-07 00:19:59,1.50,0.80,12.80,99.90,1089293,27,20013,-77
2024-05-07 00:20:30,1.02,0.95,12.80,99.90,1082390,27,20009,-78
2024-05-07 00:21:00,0.75,0.75,12.80,99.90,1082574,27,20050,-78
2024-05-07 00:21:31,1.75,0.90,12.80,99.90,1089458,27,20010,-78
2024-05-07 00:22:02,1.10,1.00,12.90,99.90,1082692,27,20011,-79
2024-05-07 00:22:32,0.90,0.90,12.90,99.90,1082734,27,20015,-78
2024-05-07 00:23:03,0.75,0.75,12.80,99.90,1082464,27,20042,-78
2024-05-07 00:23:34,0.80,0.80,12.90,99.90,1082788,27,20078,-78
2024-05-07 00:24:05,2.25,0.95,12.80,99.90,1087750,27,20108,-79
2024-05-07 00:24:35,0.80,0.80,12.90,99.90,1089441,27,20010,-77
2024-05-07 00:25:06,1.05,0.95,12.90,99.90,1096631,26,20009,-78
2024-05-07 00:25:38,0.98,0.90,12.90,99.90,1096313,27,19998,-78
2024-05-07 00:26:09,2.45,0.85,12.80,99.90,1096458,27,20056,-77
2024-05-07 00:26:42,1.95,1.15,12.80,99.90,1096317,26,20170,-77
2024-05-07 00:27:13,0.70,0.70,12.90,99.90,1096552,27,20380,-78
2024-05-07 00:27:44,1.08,0.85,12.90,99.90,1096581,27,20008,-78
2024-05-07 00:28:14,1.05,0.98,12.80,99.90,1097484,26,20052,-78
2024-05-07 00:28:45,7.40,1.08,12.90,99.90,1103401,26,20001,-78
2024-05-07 00:29:16,1.20,1.10,12.80,99.90,1096478,27,20126,-78
2024-05-07 00:29:46,1.15,0.85,12.80,99.90,1089322,27,20072,-78
2024-05-07 00:30:17,1.15,1.02,12.80,99.90,1082461,27,20023,-78
2024-05-07 00:30:48,1.05,0.90,12.80,99.90,1068848,27,20032,-77
2024-05-07 00:31:18,0.98,0.80,12.80,99.90,1075486,27,20404,-78
2024-05-07 00:31:49,1.10,0.80,12.80,99.90,1075899,27,20340,-78
2024-05-07 00:32:19,2.47,0.90,12.80,99.90,1089640,27,20412,-77
2024-05-07 00:32:50,0.93,0.90,12.80,99.90,1096464,26,20030,-79
2024-05-07 00:33:21,1.05,0.95,12.80,99.90,1096472,27,19993,-77
2024-05-07 00:33:51,1.30,1.20,12.80,99.90,1089266,27,20099,-78
2024-05-07 00:34:22,2.80,0.77,12.80,99.90,1087590,27,20034,-79
2024-05-07 00:34:52,0.95,0.82,12.80,99.90,1089413,27,20038,-78
2024-05-07 00:35:23,4.00,0.95,12.80,99.90,1096635,26,19998,-77
2024-05-07 00:35:54,1.10,1.00,12.80,99.90,1103461,26,19997,-77
2024-05-07 00:36:24,0.80,0.80,12.80,99.90,1096488,26,20022,-78
2024-05-07 00:36:55,1.00,0.95,12.80,99.90,1096267,27,20527,-77
2024-05-07 00:37:26,0.80,0.80,12.80,99.90,1096397,27,20698,-77
2024-05-07 00:37:56,0.90,0.80,12.80,99.90,1089454,27,20002,-78
2024-05-07 00:38:27,1.45,0.90,12.80,99.90,1089348,27,19998,-77
2024-05-07 00:38:57,0.80,0.80,12.80,99.90,1089300,27,20009,-77
2024-05-07 00:39:28,1.02,0.93,12.80,99.90,1082678,27,20005,-78
2024-05-07 00:39:59,2.65,1.00,12.80,99.90,1075642,27,19996,-77
2024-05-07 00:40:29,0.63,0.63,12.80,99.90,1082391,27,20010,-77
2024-05-07 00:41:00,1.00,0.88,12.80,99.90,1075532,27,20000,-79
2024-05-07 00:41:31,0.98,0.98,12.80,99.90,1075972,27,19996,-77
2024-05-07 00:42:05,1.20,1.10,12.80,99.90,1089374,27,20006,-78
2024-05-07 00:42:35,0.80,0.80,12.70,99.90,1083448,27,19999,-77
2024-05-07 00:43:06,0.95,0.80,12.80,99.90,1090227,27,20057,-77
2024-05-07 00:43:36,0.90,0.90,12.80,99.90,1096499,27,20000,-78
2024-05-07 00:44:08,1.00,0.80,12.80,99.90,1087853,27,19994,-77
2024-05-07 00:44:39,0.82,0.82,12.70,99.90,1096207,27,20071,-78
2024-05-07 00:45:09,0.88,0.88,12.80,99.90,1089083,27,20068,-78
2024-05-07 00:45:40,1.00,0.80,12.80,99.90,1082618,27,20011,-78
2024-05-07 00:46:11,1.13,1.00,12.70,99.90,1082418,27,20011,-78
2024-05-07 00:46:42,1.13,1.00,12.80,99.90,1082694,27,19995,-77
2024-05-07 00:47:14,0.85,0.80,12.80,99.90,1089337,27,20006,-78
2024-05-07 00:47:45,0.70,0.70,12.80,99.90,1090026,27,19998,-78
2024-05-07 00:48:16,0.80,0.80,12.80,99.90,1096458,27,19989,-79
2024-05-07 00:48:47,2.13,1.05,12.80,99.90,1097164,26,19998,-77
2024-05-07 00:49:18,1.92,0.95,12.80,99.90,1103515,26,20317,-77
2024-05-07 00:49:50,1.10,1.00,12.80,99.90,1096489,27,20442,-78
2024-05-07 00:50:22,1.00,0.90,12.80,99.90,1096419,27,19998,-78
2024-05-07 00:50:53,0.65,0.65,12.80,99.90,1089370,27,20026,-78
2024-05-07 00:51:24,1.13,1.00,12.80,99.90,1083183,27,20340,-78
2024-05-07 00:51:55,1.33,1.02,12.80,99.90,1089163,27,20001,-79
2024-05-07 00:52:26,0.80,0.80,12.80,99.90,1082257,27,20398,-78
2024-05-07 00:52:56,0.82,0.80,12.80,99.90,1082635,27,19999,-79
2024-05-07 00:53:27,1.95,0.80,12.80,99.90,1089004,27,20002,-78
2024-05-07 00:53:58,0.95,0.80,12.80,99.90,1082503,27,19995,-77
2024-05-07 00:54:30,0.80,0.80,12.80,99.90,1087747,27,20000,-78
2024-05-07 00:55:01,1.27,1.10,12.80,99.90,1096304,27,20405,-78
2024-05-07 00:55:33,1.27,1.00,12.80,99.90,1089908,27,20025,-77
2024-05-07 00:56:04,1.13,0.90,12.80,99.90,1096358,27,20449,-78
2024-05-07 00:56:36,1.00,0.95,12.70,99.90,1089319,27,20006,-78
2024-05-07 00:57:07,0.80,0.80,12.70,99.90,1090224,27,20528,-78
2024-05-07 00:57:38,1.13,1.00,12.80,99.90,1089163,27,19998,-78
2024-05-07 00:58:09,1.25,1.10,12.80,99.90,1082298,27,19999,-78
2024-05-07 00:58:40,1.20,1.10,12.70,99.90,1082465,27,19995,-78
2024-05-07 00:59:12,0.95,0.80,12.70,99.90,1082735,27,19999,-78
2024-05-07 00:59:43,1.17,1.08,12.80,99.90,1089837,27,20338,-78
2024-05-07 01:00:15,1.15,1.00,12.70,99.90,1096272,27,20013,-77
2024-05-07 01:00:47,1.08,0.98,12.70,99.90,1096488,27,19997,-78
2024-05-07 01:01:18,1.17,1.08,12.80,99.90,1097280,26,20445,-77
2024-05-07 01:01:49,1.00,0.90,12.80,99.90,1103330,26,20024,-78
2024-05-07 01:02:20,1.35,1.20,12.80,99.90,1103448,26,20020,-78
2024-05-07 01:02:51,1.00,0.90,12.80,99.90,1103438,26,20021,-78
2024-05-07 01:03:21,1.13,0.95,12.80,99.90,1096458,27,19997,-77
2024-05-07 01:03:53,1.13,1.02,12.80,99.90,1096264,27,20308,-77
2024-05-07 01:04:25,0.93,0.90,12.80,99.90,1087503,27,20005,-78
2024-05-07 01:04:55,1.02,0.90,12.80,99.90,1083103,27,20487,-77
2024-05-07 01:05:26,1.10,1.10,12.80,99.90,1089357,27,20005,-77
2024-05-07 01:05:57,1.05,0.95,12.80,99.90,1089590,27,20068,-78
2024-05-07 01:06:27,0.93,0.80,12.70,99.90,1096590,26,20056,-77
2024-05-07 01:06:58,1.25,0.77,12.80,99.90,1089235,27,20001,-77
2024-05-07 01:07:29,1.05,1.00,12.80,99.90,1089215,27,20006,-78
2024-05-07 01:08:00,1.40,0.95,12.80,99.90,1089221,27,20324,-77
2024-05-07 01:08:32,0.80,0.80,12.70,99.90,1082866,27,20009,-78
2024-05-07 01:09:03,1.10,1.00,12.70,99.90,1096363,27,19993,-78
2024-05-07 01:09:34,0.90,0.80,12.70,99.90,1089380,27,20451,-77
2024-05-07 01:10:05,0.90,0.90,12.70,99.90,1089812,27,20031,-77
2024-05-07 01:10:37,1.13,0.80,12.70,99.90,1096372,27,20452,-78
2024-05-07 01:11:07,1.20,1.00,12.70,99.90,1090007,27,20052,-77
2024-05-07 01:11:47,1.00,0.90,12.70,99.90,1089181,27,20335,-77
2024-05-07 01:12:17,1.88,1.20,12.70,99.90,1089325,27,19998,-78
2024-05-07 01:12:48,0.95,0.95,12.70,99.90,1091456,27,19998,-77
2024-05-07 01:13:26,1.00,0.85,12.70,99.90,1098491,26,20008,-78
2024-05-07 01:14:05,1.20,1.10,12.70,99.90,1096482,26,20657,-77
2024-05-07 01:14:36,1.15,0.93,12.70,99.90,1088730,27,20012,-77
2024-05-07 01:15:07,1.48,1.00,12.70,99.90,1089215,27,20350,-79
2024-05-07 01:15:38,1.10,1.00,12.70,99.90,1084604,27,19999,-78
2024-05-07 01:16:08,1.25,1.15,12.70,99.90,1082466,27,20471,-77
2024-05-07 01:16:41,0.75,0.75,12.70,99.90,1089193,27,20009,-77
2024-05-07 01:17:12,1.58,1.00,12.70,99.90,1090016,27,20009,-77
2024-05-07 01:17:43,1.08,0.98,12.70,99.90,1090023,27,20047,-79
2024-05-07 01:18:13,1.23,1.13,12.70,99.90,1089325,27,19999,-78
2024-05-07 01:18:44,3.22,1.10,12.70,99.90,1082186,27,20477,-77
2024-05-07 01:19:16,0.93,0.85,12.70,99.90,1082570,27,19999,-79
2024-05-07 01:19:46,1.30,0.90,12.70,99.90,1089591,27,20009,-77
2024-05-07 01:20:20,0.90,0.90,12.70,99.90,1096835,26,20095,-79
2024-05-07 01:20:51,0.93,0.82,12.70,99.90,1103734,26,20303,-78
2024-05-07 01:21:22,1.80,1.25,12.70,99.90,1096227,26,20318,-78
2024-05-07 01:21:58,1.30,1.10,12.70,99.90,1096218,26,20036,-79
2024-05-07 01:22:32,1.33,1.15,12.70,99.90,1096179,27,20428,-78
2024-05-07 01:23:07,0.90,0.90,12.70,99.90,1098790,26,19999,-78
2024-05-07 01:23:37,1.88,1.00,12.70,99.90,1103825,26,20017,-77
2024-05-07 01:24:08,1.17,1.00,12.70,99.90,1101775,26,20044,-78
2024-05-07 01:24:38,1.52,1.38,12.70,99.90,1095876,26,20481,-78
2024-05-07 01:25:09,0.90,0.90,12.70,99.90,1096051,26,20103,-78
2024-05-07 01:25:44,1.65,1.15,12.70,99.90,1096355,27,20079,-78
2024-05-07 01:26:15,1.40,1.30,12.70,99.90,1090274,27,20413,-77
2024-05-07 01:26:47,2.30,1.10,12.70,99.90,1096095,27,20040,-78
2024-05-07 01:27:18,1.63,1.00,12.70,99.90,1089186,27,19998,-77
2024-05-07 01:27:48,0.80,0.80,12.70,99.90,1082830,27,19999,-77
2024-05-07 01:28:19,0.70,0.70,12.70,99.90,1089082,27,20007,-78
2024-05-07 01:28:50,1.23,1.13,12.70,99.90,1089026,27,20026,-78
2024-05-07 01:29:20,1.25,1.13,12.70,99.90,1089472,27,20470,-78
2024-05-07 01:29:51,1.00,0.90,12.70,99.90,1096224,26,20489,-78
2024-05-07 01:30:22,1.50,1.27,12.70,99.90,1096545,26,19997,-78
2024-05-07 01:30:52,0.90,0.90,12.70,99.90,1103362,26,20029,-77
2024-05-07 01:31:23,0.73,0.73,12.70,99.90,1096294,27,20018,-79
2024-05-07 01:31:54,1.02,1.00,12.70,99.90,1096278,27,19998,-78
2024-05-07 01:32:25,1.27,1.17,12.70,99.90,1096321,27,20012,-78
2024-05-07 01:32:56,1.00,1.00,12.70,99.90,1089550,27,20006,-77
2024-05-07 01:33:26,1.15,1.05,12.70,99.90,1088986,27,20002,-77
2024-05-07 01:33:57,1.23,1.13,12.60,99.90,1096052,26,19998,-79
2024-05-07 01:34:27,1.08,0.90,12.70,99.90,1087706,27,20002,-78
2024-05-07 01:34:58,0.85,0.85,12.70,99.90,1089136,27,20470,-78
2024-05-07 01:35:29,1.20,1.10,12.70,99.90,1082126,27,20009,-77
2024-05-07 01:35:59,0.90,0.90,12.70,99.90,1082202,27,19999,-78
2024-05-07 01:36:30,1.20,1.10,12.60,99.90,1082378,27,20003,-78
2024-05-07 01:37:01,1.02,1.00,12.70,99.90,1082517,27,19999,-78
2024-05-07 01:37:32,1.23,1.13,12.70,99.90,1089088,27,20045,-78
2024-05-07 01:38:03,1.60,1.00,12.70,99.90,1089277,27,20073,-77
2024-05-07 01:38:33,1.00,1.00,12.70,99.90,1082681,27,20015,-78
2024-05-07 01:39:04,1.95,1.25,12.70,99.90,1089524,27,20014,-77
2024-05-07 01:39:35,1.10,1.00,12.70,99.90,1089086,27,20002,-77
2024-05-07 01:40:06,1.10,1.00,12.70,99.90,1082303,27,19995,-77
2024-05-07 01:40:36,1.88,1.15,12.70,99.90,1089195,27,20134,-77
2024-05-07 01:41:07,1.08,0.98,12.70,99.90,1089204,27,20030,-79
2024-05-07 01:41:38,1.02,1.00,12.70,99.90,1095993,27,20002,-77
2024-05-07 01:42:09,1.08,0.98,12.70,99.90,1096228,27,20009,-77
2024-05-07 01:42:39,0.98,0.90,12.70,99.90,1096532,26,20055,-78
2024-05-07 01:43:10,1.10,1.00,12.60,99.90,1096006,26,20504,-77
2024-05-07 01:43:41,0.75,0.75,12.70,99.90,1089172,27,20002,-77
2024-05-07 01:44:12,1.15,1.02,12.70,99.90,1087602,27,20002,-78
2024-05-07 01:44:42,1.15,1.05,12.70,99.90,1082247,27,20093,-78
2024-05-07 01:45:13,1.25,1.10,12.70,99.90,1089450,27,20002,-80
2024-05-07 01:45:44,1.15,0.90,12.70,99.90,1089058,27,20018,-77
2024-05-07 01:46:14,0.82,0.82,12.70,99.90,1082409,27,20015,-77
2024-05-07 01:46:45,0.90,0.90,12.60,99.90,1089065,27,20009,-79
2024-05-07 01:47:16,0.98,0.98,12.60,99.90,1089344,27,20003,-77
2024-05-07 01:47:46,0.88,0.88,12.60,99.90,1089059,27,20002,-77
2024-05-07 01:48:17,1.20,1.10,12.60,99.90,1089384,27,19998,-78
2024-05-07 01:48:48,0.88,0.77,12.60,99.90,1082008,27,20451,-78
2024-05-07 01:49:19,1.13,0.98,12.60,99.90,1082495,27,20034,-78
2024-05-07 01:49:49,1.00,0.77,12.60,99.90,1082091,27,20003,-78
2024-05-07 01:50:20,0.80,0.80,12.60,99.90,1082746,27,20074,-78
2024-05-07 01:50:51,1.63,1.05,12.60,99.90,1096236,27,20344,-77
2024-05-07 01:51:21,0.80,0.80,12.60,99.90,1096462,26,19998,-77
2024-05-07 01:51:52,1.00,0.90,12.60,99.90,1103498,26,20023,-77
2024-05-07 01:52:23,0.95,0.90,12.60,99.90,1103813,26,20001,-78
2024-05-07 01:52:53,1.10,1.00,12.60,99.90,1103754,26,20008,-78
2024-05-07 01:53:24,1.30,1.20,12.60,99.90,1103729,26,20013,-78
2024-05-07 01:53:55,0.70,0.70,12.60,99.90,1103595,26,19997,-78
2024-05-07 01:54:25,0.70,0.70,12.70,99.90,1101973,26,20025,-79
2024-05-07 01:54:56,1.48,1.10,12.60,99.90,1096094,26,20025,-77
2024-05-07 01:55:27,0.93,0.90,12.60,99.90,1096404,27,20069,-77
2024-05-07 01:55:57,1.02,0.93,12.60,99.90,1096283,27,20514,-78
2024-05-07 01:56:28,1.00,0.90,12.70,99.90,1089646,27,20009,-78
2024-05-07 01:56:58,1.10,0.95,12.60,99.90,1089314,27,19998,-77
2024-05-07 01:57:29,0.88,0.80,12.60,99.90,1089424,27,20019,-77
2024-05-07 01:58:00,2.30,1.10,12.60,99.90,1089432,27,20018,-77
2024-05-07 01:58:30,0.90,0.90,12.60,99.90,1096413,26,20349,-78
2024-05-07 01:59:01,1.80,1.20,12.60,99.90,1096103,27,20043,-77
2024-05-07 01:59:32,0.90,0.80,12.60,99.90,1096136,27,20023,-77
2024-05-07 02:00:03,1.00,0.90,12.60,99.90,1096080,26,20468,-77
2024-05-07 02:00:33,1.10,1.00,12.60,99.90,1096184,27,19994,-79
2024-05-07 02:01:04,0.77,0.77,12.60,99.90,1096605,26,20008,-77
2024-05-07 02:01:35,1.30,1.20,12.60,99.90,1103327,26,20378,-78
2024-05-07 02:02:05,0.80,0.80,12.60,99.90,1103321,26,20356,-78
2024-05-07 02:02:37,0.80,0.80,12.60,99.90,1096287,27,19997,-78
2024-05-07 02:03:09,1.35,0.85,12.60,99.90,1096154,27,20389,-78
2024-05-07 02:03:41,1.15,1.02,12.60,99.90,1089147,27,20010,-80
2024-05-07 02:04:12,0.70,0.70,12.60,99.90,1081803,27,19995,-78
2024-05-07 02:04:43,1.38,0.80,12.60,99.90,1088994,27,20438,-77
2024-05-07 02:05:14,0.85,0.80,12.60,99.90,1089732,27,20357,-78
2024-05-07 02:05:44,1.38,1.20,12.60,99.90,1096429,26,19997,-78
2024-05-07 02:06:15,0.70,0.70,12.60,99.90,1103195,26,19993,-78
2024-05-07 02:06:46,3.53,0.90,12.60,99.90,1096174,27,20443,-79
2024-05-07 02:07:16,0.77,0.77,12.60,99.90,1089099,27,20399,-78
2024-05-07 02:07:50,1.15,1.05,12.60,99.90,1089122,27,20470,-77
2024-05-07 02:08:20,0.75,0.75,12.60,99.90,1089851,27,20378,-78
2024-05-07 02:08:51,0.85,0.77,12.60,99.90,1096156,26,20012,-77
2024-05-07 02:09:22,1.48,0.82,12.60,99.90,1089063,27,20002,-79
2024-05-07 02:09:52,1.13,0.93,12.60,99.90,1090067,27,19999,-78
2024-05-07 02:10:23,1.17,0.90,12.60,99.90,1095966,27,19998,-78
2024-05-07 02:10:54,0.75,0.75,12.60,99.90,1088939,27,20002,-78
2024-05-07 02:11:25,1.33,0.95,12.60,99.90,1089044,27,20026,-78
2024-05-07 02:11:56,0.98,0.90,12.60,99.90,1088981,27,19995,-79
2024-05-07 02:12:26,0.88,0.88,12.60,99.90,1089488,27,20002,-78
2024-05-07 02:12:57,0.80,0.80,12.60,99.90,1095966,27,19998,-77
2024-05-07 02:13:27,1.83,1.00,12.60,99.90,1096097,27,20012,-77
2024-05-07 02:14:05,0.80,0.80,12.60,99.90,1096246,26,19997,-77
2024-05-07 02:14:36,0.90,0.90,12.60,99.90,1101208,26,20015,-78
2024-05-07 02:15:06,1.13,0.88,12.70,99.90,1090744,27,20473,-77
2024-05-07 02:15:37,1.27,1.00,12.70,99.90,1096059,26,20035,-78
2024-05-07 02:16:10,0.90,0.90,12.60,99.90,1088936,27,20065,-78
2024-05-07 02:16:40,0.80,0.80,12.60,99.90,1088894,27,20007,-78
2024-05-07 02:17:11,0.63,0.63,12.60,99.90,1089616,27,20013,-77
2024-05-07 02:17:42,0.90,0.90,12.60,99.90,1097008,26,19998,-79
2024-05-07 02:18:12,1.08,0.95,12.70,99.90,1102877,26,20029,-78
2024-05-07 02:18:43,1.30,0.90,12.70,99.90,1096065,27,20005,-78
2024-05-07 02:19:14,3.55,1.00,12.60,99.90,1103016,26,20021,-79
2024-05-07 02:19:44,0.90,0.80,12.60,99.90,1102995,26,20022,-78
2024-05-07 02:20:15,0.90,0.90,12.60,99.90,1089296,27,19998,-78
2024-05-07 02:20:45,0.70,0.70,12.60,99.90,1081877,27,20432,-77
2024-05-07 02:21:16,0.70,0.70,12.60,99.90,1075077,27,20066,-77
2024-05-07 02:21:47,0.80,0.80,12.60,99.90,1075205,27,20007,-78
2024-05-07 02:22:19,1.00,0.80,12.60,99.90,1075387,27,20075,-77
2024-05-07 02:22:49,2.63,0.70,12.60,99.90,1089018,27,20006,-78
2024-05-07 02:23:20,0.93,0.93,12.60,99.90,1082409,27,19995,-78
2024-05-07 02:23:51,0.88,0.80,12.60,99.90,1082429,27,19999,-78
2024-05-07 02:24:23,0.73,0.73,12.60,99.90,1080247,27,20069,-78
2024-05-07 02:24:54,0.60,0.60,12.60,99.90,1082800,27,20156,-79
2024-05-07 02:25:25,1.92,0.98,12.60,99.90,1089517,27,20002,-78
2024-05-07 02:25:56,0.70,0.70,12.60,99.90,1097543,26,20510,-77
2024-05-07 02:26:27,0.95,0.90,12.60,99.90,1103964,26,20020,-78
2024-05-07 02:26:57,0.70,0.70,12.60,99.90,1096774,26,19993,-78
2024-05-07 02:27:28,1.08,1.08,12.60,99.90,1096627,27,20463,-80
2024-05-07 02:27:58,0.90,0.70,12.60,99.90,1096632,26,20013,-78
2024-05-07 02:28:29,1.02,0.90,12.60,99.90,1096700,26,20467,-78
2024-05-07 02:29:00,0.63,0.60,12.60,99.90,1089836,27,19994,-80
2024-05-07 02:29:30,1.08,0.90,12.60,99.90,1075941,27,20027,-78
2024-05-07 02:30:02,0.90,0.88,12.60,99.90,1082768,27,20006,-77
2024-05-07 02:30:32,0.73,0.70,12.60,99.90,1076393,27,20075,-78
2024-05-07 02:31:03,0.73,0.73,12.60,99.90,1083348,27,20065,-77
2024-05-07 02:31:34,1.25,0.85,12.60,99.90,1096729,26,20012,-78
2024-05-07 02:32:05,0.85,0.85,12.60,99.90,1096612,27,20025,-78
2024-05-07 02:32:35,1.05,0.98,12.60,99.90,1096772,27,20440,-78
2024-05-07 02:33:06,1.10,1.00,12.60,99.90,1096666,27,20033,-80
2024-05-07 02:33:37,0.73,0.70,12.60,99.90,1096987,26,20446,-78
2024-05-07 02:34:07,0.95,0.93,12.60,99.90,1102298,26,20357,-77
2024-05-07 02:34:38,0.80,0.80,12.60,99.90,1103723,26,20407,-78
2024-05-07 02:35:09,1.30,0.93,12.60,99.90,1103736,26,19997,-77
2024-05-07 02:35:40,0.65,0.65,12.60,99.90,1104146,26,20513,-78
2024-05-07 02:36:10,0.70,0.70,12.60,99.90,1089655,27,20004,-77
2024-05-07 02:36:41,0.77,0.73,12.60,99.90,1096663,27,20007,-77
2024-05-07 02:37:12,0.70,0.70,12.70,99.90,1096803,27,19994,-77
2024-05-07 02:37:42,0.70,0.70,12.70,99.90,1096696,27,19998,-78
2024-05-07 02:38:13,1.40,0.90,12.60,99.90,1089571,27,20503,-77
2024-05-07 02:38:44,1.50,1.02,12.60,99.90,1082963,27,20453,-78
2024-05-07 02:39:14,0.70,0.70,12.60,99.90,1089798,27,20030,-78
2024-05-07 02:39:45,0.60,0.60,12.60,99.90,1082902,27,20507,-77
2024-05-07 02:40:15,0.70,0.70,12.60,99.90,1089772,27,20426,-77
2024-05-07 02:40:46,1.13,0.93,12.60,99.90,1096874,27,20497,-79
2024-05-07 02:41:17,0.57,0.57,12.60,99.90,1089761,27,20482,-77
2024-05-07 02:41:47,1.17,0.70,12.60,99.90,1089564,27,20006,-78
2024-05-07 02:42:18,0.77,0.77,12.60,99.90,1082946,27,20006,-80
2024-05-07 02:42:49,0.82,0.80,12.60,99.90,1089487,27,20050,-77
2024-05-07 02:43:20,0.70,0.70,12.60,99.90,1083016,27,20005,-76
2024-05-07 02:43:50,0.85,0.85,12.60,99.90,1089598,27,20386,-78
2024-05-07 02:44:21,0.80,0.80,12.60,99.90,1081614,27,20422,-77
2024-05-07 02:44:51,0.60,0.60,12.60,99.90,1089762,27,20009,-78
2024-05-07 02:45:22,0.65,0.65,12.60,99.90,1089696,27,20002,-78
2024-05-07 02:45:53,0.90,0.90,12.60,99.90,1082972,27,20014,-78
2024-05-07 02:46:23,0.85,0.85,12.60,99.90,1089986,27,20517,-78
2024-05-07 02:46:54,1.38,1.27,12.60,99.90,1089762,27,20395,-78
2024-05-07 02:47:25,0.73,0.73,12.60,99.90,1090044,27,20006,-78
2024-05-07 02:47:56,2.10,0.85,12.60,99.90,1089508,27,19998,-78
2024-05-07 02:48:26,0.93,0.90,12.60,99.90,1089794,27,20328,-79
2024-05-07 02:48:57,0.77,0.65,12.60,99.90,1089691,27,20477,-78
2024-05-07 02:49:28,0.60,0.60,12.60,99.90,1082699,27,19999,-77
2024-05-07 02:49:58,0.77,0.77,12.60,99.90,1075751,27,20440,-79
2024-05-07 02:50:29,1.10,1.00,12.60,99.90,1076166,27,19999,-78
2024-05-07 02:50:59,5.00,1.13,12.60,99.90,1082945,27,20002,-78
2024-05-07 02:51:30,0.85,0.85,12.60,99.90,1090034,27,20002,-80
2024-05-07 02:52:01,0.65,0.65,12.60,99.90,1089447,27,20078,-78
2024-05-07 02:52:31,0.70,0.70,12.60,99.90,1089828,27,20010,-78
2024-05-07 02:53:02,1.50,1.08,12.60,99.90,1096797,26,20008,-80
2024-05-07 02:53:33,1.05,0.80,12.60,99.90,1096833,26,20009,-78
2024-05-07 02:54:04,0.70,0.70,12.60,99.90,1103777,26,19993,-78
2024-05-07 02:54:34,0.95,0.88,12.60,99.90,1094935,27,20463,-80
2024-05-07 02:55:05,1.08,1.00,12.60,99.90,1089605,27,20584,-78
2024-05-07 02:55:36,0.80,0.60,12.60,99.90,1089704,27,20017,-78
2024-05-07 02:56:06,0.90,0.82,12.60,99.90,1089965,27,20077,-79
2024-05-07 02:56:37,0.80,0.80,12.60,99.90,1096927,26,20005,-78
2024-05-07 02:57:08,3.97,1.48,12.60,99.90,1103895,26,20014,-78
2024-05-07 02:57:40,1.13,1.02,12.60,99.90,1096637,26,19989,-78
2024-05-07 02:58:11,1.00,0.80,12.60,99.90,1096768,27,19994,-78
2024-05-07 02:58:43,0.75,0.75,12.60,99.90,1096547,26,20009,-78
2024-05-07 02:59:14,1.20,0.90,12.60,99.90,1096526,26,20038,-78
2024-05-07 02:59:45,1.10,1.00,12.60,99.90,1096795,27,19998,-78
2024-05-07 03:00:16,0.82,0.82,12.60,99.90,1096551,26,20003,-78
2024-05-07 03:00:46,0.90,0.85,12.60,99.90,1096655,27,20009,-79
2024-05-07 03:01:19,2.40,1.00,12.60,99.90,1096604,26,20405,-79
2024-05-07 03:01:50,1.92,1.10,12.60,99.90,1096702,27,19997,-78
2024-05-07 03:02:20,1.38,0.88,12.60,99.90,1096684,27,19993,-78
2024-05-07 03:02:51,1.23,0.98,12.60,99.90,1090186,27,20030,-78
2024-05-07 03:03:21,1.25,1.15,12.60,99.90,1089853,27,19999,-78
2024-05-07 03:03:52,1.10,1.10,12.60,99.90,1089681,27,20104,-78
2024-05-07 03:04:23,0.98,0.88,12.60,99.90,1087751,27,20001,-77
2024-05-07 03:04:53,2.17,1.25,12.60,99.90,1089477,27,20022,-78
2024-05-07 03:05:24,0.68,0.68,12.60,99.90,1089460,27,20038,-78
2024-05-07 03:05:55,0.80,0.80,12.60,99.90,1089833,27,20070,-78
2024-05-07 03:06:26,2.33,1.10,12.70,99.90,1096729,27,20334,-78
2024-05-07 03:06:56,0.98,0.90,12.70,99.90,1096623,27,20018,-77
2024-05-07 03:07:27,0.70,0.70,12.70,99.90,1096787,26,20021,-78
2024-05-07 03:07:57,1.00,0.88,12.60,99.90,1089479,27,19998,-77
2024-05-07 03:08:29,1.25,0.70,12.60,99.90,1089576,27,20003,-78
2024-05-07 03:09:00,1.38,0.80,12.70,99.90,1096482,27,19994,-77
2024-05-07 03:09:31,0.95,0.90,12.70,99.90,1096735,26,20442,-79
2024-05-07 03:10:03,0.82,0.80,12.60,99.90,1096661,27,20004,-77
2024-05-07 03:10:34,0.73,0.70,12.70,99.90,1091732,27,20005,-78
2024-05-07 03:11:04,0.73,0.70,12.70,99.90,1083911,27,20360,-77
2024-05-07 03:11:38,1.25,0.88,12.70,99.90,1089767,27,19998,-77
2024-05-07 03:12:09,2.33,0.80,12.70,99.90,1090507,27,20312,-77
2024-05-07 03:12:40,1.10,1.00,12.70,99.90,1083569,27,20104,-77
2024-05-07 03:13:11,1.55,1.05,12.70,99.90,1089349,27,20499,-77
2024-05-07 03:13:41,0.70,0.70,12.70,99.90,1089548,27,19994,-77
2024-05-07 03:14:14,0.85,0.70,12.70,99.90,1088696,26,20417,-77
2024-05-07 03:14:45,0.88,0.80,12.70,99.90,1102765,26,20000,-77
2024-05-07 03:15:16,1.40,1.10,12.70,99.90,1097577,26,19997,-77
2024-05-07 03:15:47,1.13,0.93,12.70,99.90,1096625,26,20386,-78
2024-05-07 03:16:17,0.85,0.85,12.70,99.90,1082540,27,20054,-78
2024-05-07 03:16:48,0.70,0.70,12.70,99.90,1082617,27,20023,-77
2024-05-07 03:17:19,1.17,1.00,12.70,99.90,1075761,27,19996,-79
2024-05-07 03:17:49,1.83,0.93,12.70,99.90,1082819,27,20010,-77
2024-05-07 03:18:20,1.30,0.80,12.70,99.90,1089671,27,20367,-77
2024-05-07 03:18:50,0.70,0.70,12.70,99.90,1082901,27,20026,-79
2024-05-07 03:19:21,0.98,0.80,12.70,99.90,1089179,27,19999,-77
2024-05-07 03:19:52,7.47,1.20,12.70,99.90,1082750,27,20007,-77
2024-05-07 03:20:22,0.70,0.70,12.70,99.90,1082937,27,20100,-77
2024-05-07 03:20:53,0.80,0.80,12.70,99.90,1089885,27,20014,-79
2024-05-07 03:21:24,0.82,0.82,12.70,99.90,1082431,27,20065,-77
2024-05-07 03:21:54,1.08,0.90,12.70,99.90,1089529,27,20043,-77
2024-05-07 03:22:28,0.80,0.80,12.70,99.90,1089504,27,20047,-77
2024-05-07 03:22:59,0.60,0.60,12.70,99.90,1084459,27,20031,-78
2024-05-07 03:23:29,2.17,1.23,12.70,99.90,1097452,26,20011,-77
2024-05-07 03:24:00,1.20,1.00,12.70,99.90,1103884,26,20001,-77
2024-05-07 03:24:31,0.80,0.70,12.70,99.90,1094795,27,20005,-78
2024-05-07 03:25:01,1.77,0.93,12.70,99.90,1096643,27,20034,-78
2024-05-07 03:25:32,1.35,0.80,12.70,99.90,1089328,27,20489,-77
2024-05-07 03:26:03,0.80,0.80,12.70,99.90,1089669,27,19999,-78
2024-05-07 03:26:33,0.70,0.70,12.70,99.90,1096682,26,20002,-76
2024-05-07 03:27:04,1.33,0.95,12.70,99.90,1096864,26,20114,-77
2024-05-07 03:27:35,1.20,1.10,12.70,99.90,1103677,26,20012,-78
2024-05-07 03:28:06,2.35,1.17,12.70,99.90,1104106,26,20008,-78
2024-05-07 03:28:37,1.00,0.90,12.70,99.90,1103645,26,20013,-77
2024-05-07 03:29:08,1.15,0.90,12.70,99.90,1103622,26,20020,-77
2024-05-07 03:29:39,1.13,1.02,12.70,99.90,1103672,26,20449,-77
2024-05-07 03:30:09,1.10,0.80,12.70,99.90,1103692,26,19997,-77
2024-05-07 03:30:40,0.93,0.90,12.70,99.90,1104085,26,20011,-77
2024-05-07 03:31:11,1.23,1.00,12.70,99.90,1104257,26,19997,-76
2024-05-07 03:31:43,1.00,0.98,12.70,99.90,1104046,26,20337,-77
2024-05-07 03:32:13,0.77,0.77,12.70,99.90,1104189,26,20040,-77
2024-05-07 03:32:44,1.48,1.00,12.70,99.90,1104127,26,20009,-78
2024-05-07 03:33:15,5.75,1.00,12.70,99.90,1104111,26,20038,-77
2024-05-07 03:33:45,0.90,0.90,12.60,99.90,1104072,26,20037,-78
2024-05-07 03:34:16,2.25,1.10,12.70,99.90,1094774,27,20084,-77
2024-05-07 03:34:47,1.35,0.82,12.70,99.90,1089410,27,20064,-77
2024-05-07 03:35:18,1.05,0.95,12.70,99.90,1082657,27,20003,-77
2024-05-07 03:35:49,1.00,0.73,12.70,99.90,1083143,27,19999,-77
2024-05-07 03:36:20,1.02,1.00,12.70,99.90,1082990,27,19999,-77
2024-05-07 03:36:51,1.10,1.10,12.70,99.90,1083193,27,20013,-77
2024-05-07 03:37:21,0.80,0.80,12.60,99.90,1081818,27,20003,-77
2024-05-07 03:37:52,1.10,1.10,12.60,99.90,1082826,27,20076,-77
2024-05-07 03:38:23,0.80,0.80,12.60,99.90,1089734,27,20458,-76
2024-05-07 03:38:54,1.02,0.85,12.60,99.90,1089709,27,20010,-78
2024-05-07 03:39:24,0.85,0.85,12.60,99.90,1096703,27,20010,-78
2024-05-07 03:39:55,1.00,1.00,12.70,99.90,1089542,27,19998,-78
2024-05-07 03:40:26,1.33,0.90,12.60,99.90,1089809,27,20030,-78
2024-05-07 03:40:56,0.80,0.80,12.70,99.90,1096595,27,20029,-77
2024-05-07 03:41:27,1.23,0.95,12.70,99.90,1096718,27,20082,-79
2024-05-07 03:41:57,1.00,0.98,12.60,99.90,1096588,27,20071,-78
2024-05-07 03:42:28,0.90,0.90,12.60,99.90,1096533,26,20088,-78
2024-05-07 03:42:59,1.70,1.30,12.60,99.90,1089808,27,20034,-76
2024-05-07 03:43:29,0.98,0.93,12.70,99.90,1096540,27,20002,-78
2024-05-07 03:44:00,0.85,0.80,12.70,99.90,1089456,27,20001,-76
2024-05-07 03:44:31,0.98,0.95,12.60,99.90,1087500,27,20002,-77
2024-05-07 03:45:02,1.10,1.00,12.60,99.90,1096600,27,20133,-78
2024-05-07 03:45:33,0.88,0.88,12.60,99.90,1096916,26,20004,-77
2024-05-07 03:46:07,5.70,1.48,12.60,99.90,1103748,26,20007,-78
2024-05-07 03:46:41,1.23,1.13,12.60,99.90,1096408,26,20045,-77
2024-05-07 03:47:12,1.35,1.10,12.60,99.90,1096636,27,20461,-77
2024-05-07 03:47:43,1.17,1.08,12.60,99.90,1089389,27,20006,-76
2024-05-07 03:48:13,0.80,0.80,12.60,99.90,1090452,27,20362,-78
2024-05-07 03:48:44,1.63,1.15,12.60,99.90,1089307,27,20002,-78
2024-05-07 03:49:15,1.17,1.08,12.60,99.90,1089609,27,20426,-76
2024-05-07 03:49:46,1.13,1.02,12.60,99.90,1089488,27,20494,-77
2024-05-07 03:50:16,1.00,1.00,12.60,99.90,1089399,27,19998,-76
2024-05-07 03:50:47,0.90,0.85,12.60,99.90,1089802,27,20014,-78
2024-05-07 03:51:17,0.77,0.77,12.60,99.90,1082884,27,19995,-78
2024-05-07 03:51:48,1.60,1.10,12.60,99.90,1082425,27,20002,-78
2024-05-07 03:52:19,1.30,1.20,12.60,99.90,1082619,27,20018,-78
2024-05-07 03:52:50,2.83,1.00,12.60,99.90,1089844,26,20323,-78
2024-05-07 03:53:20,1.02,1.00,12.60,99.90,1103560,26,20001,-78
2024-05-07 03:53:51,1.20,1.10,12.60,99.90,1103721,26,20009,-79
2024-05-07 03:54:22,1.23,0.90,12.60,99.90,1101800,26,20019,-78
2024-05-07 03:54:52,1.10,1.00,12.60,99.90,1103681,26,19996,-78
2024-05-07 03:55:23,1.25,1.00,12.60,99.90,1096607,27,20044,-77
2024-05-07 03:55:54,3.70,0.90,12.60,99.90,1096693,27,19998,-78
2024-05-07 03:56:24,0.80,0.80,12.60,99.90,1096513,26,19994,-78
2024-05-07 03:56:55,1.40,0.98,12.60,99.90,1096756,26,20126,-78
2024-05-07 03:57:26,1.05,0.90,12.60,99.90,1104042,26,19993,-78
2024-05-07 03:57:56,0.80,0.80,12.60,99.90,1096484,26,20027,-78
2024-05-07 03:58:27,1.23,1.08,12.60,99.90,1096558,26,20022,-77
2024-05-07 03:58:58,1.02,0.90,12.60,99.90,1089406,27,20020,-78
2024-05-07 03:59:28,1.40,1.10,12.60,99.90,1089864,27,20435,-78
2024-05-07 03:59:59,1.98,1.13,12.60,99.90,1089521,27,20059,-77
2024-05-07 04:00:29,1.23,0.95,12.60,99.90,1082817,27,20023,-78
2024-05-07 04:01:00,1.48,1.15,12.60,99.90,1075441,27,20008,-78
2024-05-07 04:01:31,0.80,0.80,12.60,99.90,1068984,27,20000,-78
2024-05-07 04:02:01,0.90,0.90,12.60,99.90,1075972,27,20031,-79
2024-05-07 04:02:32,1.45,1.23,12.60,99.90,1082986,27,20359,-79
2024-05-07 04:03:03,4.00,1.02,12.60,99.90,1096705,26,20056,-78
2024-05-07 04:03:34,1.00,1.00,12.60,99.90,1096435,26,19990,-78
2024-05-07 04:04:04,1.10,1.05,12.60,99.90,1089416,27,19998,-78
2024-05-07 04:04:36,2.00,1.42,12.60,99.90,1087630,27,20469,-77
2024-05-07 04:05:07,1.20,1.10,12.60,99.90,1089677,27,20006,-77
2024-05-07 04:05:38,1.00,1.00,12.60,99.90,1096942,26,20113,-78
2024-05-07 04:06:09,1.40,1.30,12.60,99.90,1102849,26,20096,-77
2024-05-07 04:06:43,1.48,1.20,12.60,99.90,1096464,27,20071,-78
2024-05-07 04:07:14,1.33,0.93,12.60,99.90,1089270,27,20013,-77
2024-05-07 04:07:44,0.80,0.80,12.60,99.90,1083663,27,20465,-78
2024-05-07 04:08:15,1.40,1.30,12.50,99.90,1096397,27,20101,-78
2024-05-07 04:08:46,1.65,1.08,12.60,99.90,1096424,26,19994,-78
2024-05-07 04:09:16,1.10,1.00,12.60,99.90,1089467,27,20002,-78
2024-05-07 04:09:47,1.73,0.90,12.60,99.90,1096455,26,20005,-77
2024-05-07 04:10:18,0.90,0.90,12.60,99.90,1096280,27,20070,-78
2024-05-07 04:10:48,0.80,0.80,12.60,99.90,1089726,27,20098,-77
2024-05-07 04:11:19,0.98,0.98,12.60,99.90,1096765,26,20075,-77
2024-05-07 04:11:50,1.50,0.90,12.60,99.90,1096252,27,20012,-78
2024-05-07 04:12:20,1.10,1.00,12.60,99.90,1096539,27,20004,-77
2024-05-07 04:12:51,1.67,1.10,12.60,99.90,1089518,27,20006,-77
2024-05-07 04:13:21,1.85,1.02,12.60,99.90,1089220,27,20070,-78
2024-05-07 04:13:52,1.67,1.25,12.60,99.90,1082588,27,20006,-78
2024-05-07 04:14:23,1.20,1.10,12.60,99.90,1080663,27,19995,-77
2024-05-07 04:14:54,1.67,1.08,12.60,99.90,1089582,27,20068,-78
2024-05-07 04:15:25,1.17,1.00,12.60,99.90,1089675,27,20326,-77
2024-05-07 04:15:55,1.77,1.23,12.60,99.90,1089307,27,19998,-78
2024-05-07 04:16:26,1.52,1.20,12.60,99.90,1083073,27,19995,-78
2024-05-07 04:16:57,1.63,1.50,12.70,99.90,1076686,27,19995,-77
2024-05-07 04:17:28,1.20,1.10,12.70,99.90,1076116,27,20003,-78
2024-05-07 04:17:58,1.08,1.00,12.60,99.90,1081661,27,20458,-78
2024-05-07 04:18:29,0.80,0.80,12.60,99.90,1081227,27,20075,-78
2024-05-07 04:19:00,1.02,1.00,12.60,99.90,1089248,27,20006,-78
2024-05-07 04:19:32,1.20,1.10,12.60,99.90,1075811,27,20444,-78
2024-05-07 04:20:03,1.45,1.08,12.60,99.90,1074911,27,20019,-78
2024-05-07 04:20:33,1.17,0.90,12.70,99.90,1081694,27,20469,-77
2024-05-07 04:21:04,1.33,1.15,12.60,99.90,1081958,27,20479,-78
2024-05-07 04:21:35,1.30,1.20,12.60,99.90,1095806,27,19997,-77
2024-05-07 04:22:06,1.33,1.17,12.60,99.90,1082420,27,20097,-78
2024-05-07 04:22:37,0.90,0.90,12.70,99.90,1074996,27,20011,-77
2024-05-07 04:23:08,1.42,1.23,12.70,99.90,1068732,27,19997,-77
2024-05-07 04:23:38,0.80,0.80,12.70,99.90,1068893,27,20000,-78
2024-05-07 04:24:09,1.92,1.13,12.70,99.90,1074369,27,20012,-77
2024-05-07 04:24:40,1.20,1.10,12.70,99.90,1074773,27,20008,-78
2024-05-07 04:25:10,1.40,1.30,12.70,99.90,1081045,27,20095,-77
2024-05-07 04:25:41,1.58,1.30,12.60,99.90,1074640,27,20492,-76
2024-05-07 04:26:12,1.27,1.10,12.70,99.90,1068591,27,20008,-79
2024-05-07 04:26:43,1.17,1.00,12.70,99.90,1069460,27,20000,-77
2024-05-07 04:27:13,1.67,1.25,12.60,99.90,1082709,27,20359,-77
2024-05-07 04:27:44,1.15,1.05,12.60,99.90,1089972,26,20082,-78
2024-05-07 04:28:16,1.33,1.08,12.70,99.90,1103878,26,20004,-77
2024-05-07 04:28:47,1.40,1.20,12.60,99.90,1104115,26,20346,-78
2024-05-07 04:29:18,1.40,1.30,12.70,99.90,1104649,26,20009,-78
2024-05-07 04:29:49,1.20,1.10,12.60,99.90,1104928,26,19993,-81
2024-05-07 04:30:19,1.17,1.10,12.60,99.90,1104728,26,20047,-81
2024-05-07 04:30:50,1.85,1.25,12.70,99.90,1105040,26,20065,-82
2024-05-07 04:31:21,1.27,1.13,12.70,99.90,1104994,26,20009,-81
2024-05-07 04:31:51,1.67,1.35,12.70,99.90,1104805,26,19997,-81
2024-05-07 04:32:24,2.10,1.35,12.70,99.90,1097076,26,20562,-79
2024-05-07 04:32:54,1.67,1.20,12.60,99.90,1090139,27,20091,-80
2024-05-07 04:33:25,1.27,1.00,12.60,99.90,1076091,27,20032,-79
2024-05-07 04:33:56,3.42,1.40,12.60,99.90,1070482,27,20327,-81
2024-05-07 04:34:27,1.58,1.10,12.70,99.90,1074490,27,21253,-81
2024-05-07 04:34:57,1.00,1.00,12.70,99.90,1077107,27,20000,-81
2024-05-07 04:35:28,1.08,1.00,12.70,99.90,1083286,27,20009,-78
2024-05-07 04:35:58,1.30,1.20,12.70,99.90,1076505,27,19999,-79
2024-05-07 04:36:29,1.52,1.25,12.70,99.90,1083078,27,20007,-81
2024-05-07 04:37:00,1.42,1.33,12.70,99.90,1083133,27,20010,-81
2024-05-07 04:37:30,1.30,1.20,12.70,99.90,1083233,27,19999,-80
2024-05-07 04:38:01,2.08,1.20,12.70,99.90,1083126,27,20133,-81
2024-05-07 04:38:32,1.48,1.38,12.70,99.90,1083339,27,20011,-81
2024-05-07 04:39:03,1.10,1.00,12.70,99.90,1076404,27,19999,-80
2024-05-07 04:39:33,1.13,1.00,12.60,99.90,1083043,27,19995,-81
2024-05-07 04:40:04,2.15,1.00,12.60,99.90,1083178,27,20427,-78
2024-05-07 04:40:36,2.17,1.08,12.60,99.90,1083074,27,20423,-81
2024-05-07 04:41:06,1.00,1.00,12.60,99.90,1083063,27,20486,-79
2024-05-07 04:41:37,2.28,0.88,12.60,99.90,1083231,27,20010,-81
2024-05-07 04:42:08,1.52,1.20,12.70,99.90,1076890,27,20062,-81
2024-05-07 04:42:38,1.23,1.17,12.70,99.90,1076312,27,20007,-81
2024-05-07 04:43:09,1.25,1.15,12.70,99.90,1076693,27,20034,-81
2024-05-07 04:43:40,1.50,1.10,12.70,99.90,1076663,27,19992,-78
2024-05-07 04:44:11,1.45,1.35,12.70,99.90,1082382,27,19995,-81
2024-05-07 04:44:41,1.13,1.08,12.70,99.90,1083069,27,20304,-81
2024-05-07 04:45:12,1.45,1.25,12.70,99.90,1090291,27,19998,-81
2024-05-07 04:45:44,3.28,1.02,12.70,99.90,1090134,27,20446,-81
2024-05-07 04:46:14,1.17,0.95,12.70,99.90,1084012,27,20451,-81
2024-05-07 04:46:45,1.23,1.13,12.70,99.90,1083148,27,20002,-81
2024-05-07 04:47:17,1.70,1.17,12.70,99.90,1076462,27,20027,-81
2024-05-07 04:47:48,1.17,1.10,12.70,99.90,1083685,27,19996,-81
2024-05-07 04:48:19,0.77,0.77,12.70,99.90,1090806,27,20009,-81
2024-05-07 04:48:49,1.45,0.98,12.70,99.90,1097827,26,19998,-80
2024-05-07 04:49:20,1.88,1.23,12.70,99.90,1104510,26,19997,-79
2024-05-07 04:49:51,1.00,0.82,12.70,99.90,1105181,26,20070,-81
2024-05-07 04:50:21,1.40,1.30,12.70,99.90,1097243,26,19998,-81
2024-05-07 04:50:52,1.10,1.08,12.70,99.90,1096712,27,19993,-79
2024-05-07 04:51:23,1.10,1.00,12.70,99.90,1096788,27,20017,-79
2024-05-07 04:51:54,1.67,1.30,12.70,99.90,1096714,27,20071,-79
2024-05-07 04:52:24,1.05,0.93,12.70,99.90,1096550,26,20000,-79
2024-05-07 04:52:55,1.30,1.20,12.70,99.90,1089536,27,20471,-78
2024-05-07 04:53:26,1.38,1.10,12.70,99.90,1089639,27,19998,-78
2024-05-07 04:53:56,2.03,1.20,12.70,99.90,1090028,27,20006,-79
2024-05-07 04:54:27,0.93,0.93,12.70,99.90,1095003,26,20013,-78
2024-05-07 04:55:00,1.15,1.05,12.70,99.90,1103679,26,20014,-78
2024-05-07 04:55:31,1.63,1.10,12.70,99.90,1096637,26,19993,-79
2024-05-07 04:56:02,1.55,1.20,12.70,99.90,1089659,27,19998,-78
2024-05-07 04:56:32,1.45,1.35,12.70,99.90,1089607,27,20034,-79
2024-05-07 04:57:03,1.30,1.20,12.80,99.90,1089675,27,20069,-78
2024-05-07 04:57:34,0.98,0.93,12.70,99.90,1083042,27,20003,-79
2024-05-07 04:58:13,3.05,0.95,12.70,99.90,1082815,27,20010,-79
2024-05-07 04:58:43,1.00,1.00,12.70,99.90,1085411,27,20010,-79
2024-05-07 04:59:14,1.08,1.00,12.80,99.90,1091772,27,20486,-79
2024-05-07 04:59:45,1.27,1.15,12.70,99.90,1096669,27,20369,-80
2024-05-07 05:00:15,10.93,1.63,12.70,99.90,1089588,27,20005,-78
2024-05-07 05:00:46,1.48,1.13,12.80,99.90,1082800,27,20340,-79
2024-05-07 05:01:17,1.10,1.00,12.80,99.90,1089477,27,20519,-79
2024-05-07 05:01:48,1.10,1.00,12.70,99.90,1089852,27,20017,-79
2024-05-07 05:02:19,1.50,1.30,12.80,99.90,1090027,27,20006,-78
2024-05-07 05:02:50,1.02,0.90,12.70,99.90,1097395,26,20046,-79
2024-05-07 05:03:20,1.70,0.90,12.70,99.90,1096462,26,20486,-79
2024-05-07 05:03:51,1.35,1.25,12.70,99.90,1096671,27,20012,-69
2024-05-07 05:04:22,1.10,1.00,12.70,99.90,1087370,27,20038,-69
2024-05-07 05:04:52,0.85,0.85,12.70,99.90,1084431,27,20098,-69
2024-05-07 05:05:23,1.50,1.40,12.70,99.90,1093564,26,20045,-69
2024-05-07 05:05:54,1.60,1.27,12.70,99.90,1088952,27,20002,-68
2024-05-07 05:06:24,1.40,1.30,12.70,99.90,1103538,26,20017,-68
2024-05-07 05:06:55,1.45,1.25,12.70,99.90,1091327,27,20461,-68
2024-05-07 05:07:25,1.38,1.27,12.70,99.90,1089172,27,19999,-69
2024-05-07 05:07:56,1.30,1.20,12.70,99.90,1095622,27,19994,-68
2024-05-07 05:08:27,0.90,0.90,12.70,99.90,1096375,27,20004,-66
2024-05-07 05:08:58,1.10,1.10,12.70,99.90,1099601,26,20008,-69
2024-05-07 05:09:29,1.42,1.17,12.70,99.90,1108673,26,19996,-70
2024-05-07 05:10:01,1.52,1.20,12.80,99.90,1098924,26,20046,-69
2024-05-07 05:10:32,0.93,0.93,12.80,99.90,1096268,27,20454,-69
2024-05-07 05:11:06,1.10,1.00,12.80,99.90,1096034,26,20005,-70
2024-05-07 05:11:37,0.93,0.93,12.80,99.90,1097520,26,20483,-69
2024-05-07 05:12:08,1.65,1.17,12.80,99.90,1097366,26,19998,-69
2024-05-07 05:12:39,1.15,1.05,12.80,99.90,1097583,26,20438,-70
2024-05-07 05:13:10,3.08,1.42,12.80,99.90,1095778,26,19997,-69
2024-05-07 05:13:41,1.52,1.00,12.80,99.90,1096198,26,20029,-69
2024-05-07 05:14:11,2.05,1.40,12.80,99.90,1093653,26,20461,-69
2024-05-07 05:16:56,1.05,0.95,12.80,99.90,1082052,27,20189,-69
2024-05-07 05:17:29,1.13,1.00,12.80,99.90,1088939,27,20042,-70
2024-05-07 05:18:00,1.35,1.20,12.90,99.90,1088438,27,20069,-69
2024-05-07 05:18:31,1.23,1.10,12.90,99.90,1088975,27,19998,-70
2024-05-07 05:19:02,1.35,1.20,12.90,99.90,1088670,27,19998,-69
2024-05-07 05:19:32,8.85,4.32,12.90,99.90,1088820,27,20037,-69
2024-05-07 05:20:03,2.30,2.10,12.80,99.90,1081583,27,20384,-70
2024-05-07 05:20:34,1.92,1.60,12.90,99.90,1081867,27,20010,-69
2024-05-07 05:21:06,1.35,1.25,12.80,99.90,1081856,27,20014,-70
2024-05-07 05:21:36,3.10,2.05,12.80,99.90,1077815,27,20043,-69
2024-05-07 05:22:07,1.30,1.20,12.90,99.90,1099877,26,20001,-70
2024-05-07 05:22:39,1.45,1.25,12.90,99.90,1103140,26,20010,-69
2024-05-07 05:23:11,1.42,1.33,12.90,99.90,1092615,26,20015,-70
2024-05-07 05:23:42,1.20,1.10,12.90,99.90,1088730,27,20114,-69
2024-05-07 05:24:13,1.20,1.10,12.90,99.90,1091433,27,20033,-70
2024-05-07 05:24:44,1.83,1.27,12.90,99.90,1088014,26,19998,-70
2024-05-07 05:25:14,1.00,1.00,12.90,99.90,1096032,26,20002,-69
2024-05-07 05:25:45,1.73,1.40,12.90,99.90,1102750,26,20500,-70
2024-05-07 05:26:16,1.50,1.17,12.90,99.90,1103583,26,19997,-69
2024-05-07 05:26:46,1.40,1.30,13.00,99.90,1103137,26,19996,-69
2024-05-07 05:27:17,1.20,1.10,13.00,99.90,1103606,26,20007,-70
2024-05-07 05:27:48,1.23,1.08,12.90,99.90,1103378,26,20017,-69
2024-05-07 05:28:18,1.27,1.00,12.90,99.90,1103505,26,20001,-69
2024-05-07 05:28:49,1.38,1.08,12.90,99.90,1102966,26,20001,-70
2024-05-07 05:29:20,1.98,1.40,13.00,99.90,1103564,26,20019,-69
2024-05-07 05:29:50,0.93,0.93,13.00,99.90,1103349,26,20036,-69
2024-05-07 05:30:21,1.38,0.98,13.00,99.90,1103275,26,20021,-70
2024-05-07 05:30:52,1.27,1.17,13.00,99.90,1103318,26,20025,-70
2024-05-07 05:31:24,1.20,1.10,13.00,99.90,1103232,26,20337,-69
2024-05-07 05:31:55,1.23,1.13,13.00,99.90,1103101,26,20412,-70
2024-05-07 05:32:26,4.72,1.58,13.00,99.90,1103286,26,20001,-70
2024-05-07 05:32:56,1.15,1.05,13.00,99.90,1102655,26,20074,-70
2024-05-07 05:33:27,1.05,0.95,13.10,99.90,1103019,26,20025,-71
2024-05-07 05:33:58,1.13,1.02,13.10,99.90,1103252,26,20001,-69
2024-05-07 05:34:28,1.15,0.95,13.10,99.90,1093455,26,20005,-69
2024-05-07 05:34:59,1.42,1.25,13.10,99.90,1088555,27,20073,-71
2024-05-07 05:35:30,1.35,1.10,13.10,99.90,1089040,27,20077,-69
2024-05-07 05:36:00,1.90,1.23,13.10,99.90,1089018,27,20014,-69
2024-05-07 05:36:31,1.27,1.10,13.10,99.90,1096260,26,20001,-73
2024-05-07 05:37:02,0.98,0.98,13.10,99.90,1103311,26,20075,-70
2024-05-07 05:37:32,1.20,1.10,13.10,99.90,1103679,26,20337,-70
2024-05-07 05:38:03,5.13,1.15,13.20,99.90,1101423,26,20376,-72
2024-05-07 05:38:36,1.13,1.02,13.20,99.90,1101393,26,20306,-70
2024-05-07 05:39:07,0.90,0.90,13.20,99.90,1102557,26,20092,-70
2024-05-07 05:39:37,1.00,0.90,13.20,99.90,1103440,26,20066,-70
2024-05-07 05:40:08,1.30,1.20,13.20,99.90,1102692,26,20001,-70
2024-05-07 05:40:39,1.25,1.10,13.30,99.90,1103319,26,20000,-72
2024-05-07 05:41:10,1.10,0.88,13.30,99.90,1102744,26,20017,-70
2024-05-07 05:41:42,1.08,0.95,13.30,99.90,1102929,26,20334,-69
2024-05-07 05:42:12,1.13,1.00,13.30,99.90,1102942,26,20019,-69
2024-05-07 05:42:43,0.60,0.60,13.30,99.90,1103439,26,19997,-70
2024-05-07 05:43:14,2.15,0.95,13.30,99.90,1102697,26,20477,-70
2024-05-07 05:43:45,1.38,1.27,13.30,99.90,1103172,26,20008,-70
2024-05-07 05:44:16,2.13,0.85,13.30,99.90,1096307,26,19998,-71
2024-05-07 05:44:47,0.98,0.90,13.30,99.90,1102532,26,20029,-67
2024-05-07 05:45:18,1.67,0.85,13.30,99.90,1097872,26,20453,-70
2024-05-07 05:45:48,1.27,1.17,13.30,99.90,1096970,26,20001,-70
2024-05-07 05:46:19,1.60,1.02,13.30,99.90,1102978,26,20001,-68
2024-05-07 05:46:50,0.95,0.93,13.30,99.90,1102902,26,20425,-71
2024-05-07 05:47:20,1.35,0.85,13.40,99.90,1103111,26,20369,-68
2024-05-07 05:47:51,1.10,0.85,13.30,99.90,1103033,26,20004,-69
2024-05-07 05:48:22,23.60,10.75,13.30,99.90,1103180,26,20005,-70
2024-05-07 05:48:52,18.13,8.13,13.30,99.90,1094683,26,20006,-67
2024-05-07 05:49:23,6.72,3.75,13.40,99.90,1095407,27,20023,-68
2024-05-07 05:49:54,1.10,0.98,13.40,99.90,1095572,26,19998,-68
2024-05-07 05:50:24,0.80,0.75,13.40,99.90,1088947,27,20044,-68
2024-05-07 05:50:55,0.95,0.90,13.50,99.90,1129994,21,20328,-69
2024-05-07 05:51:26,1.23,0.95,13.50,99.90,1101688,26,20033,-70
2024-05-07 05:51:56,19.88,7.32,13.50,99.90,1095488,26,19994,-70
2024-05-07 05:52:27,1.73,1.52,13.40,99.90,1102949,26,20048,-70
2024-05-07 05:52:58,1.90,1.52,13.40,99.90,1102476,26,20029,-70
2024-05-07 05:53:28,1.08,1.02,13.40,99.90,1102625,26,20048,-70
2024-05-07 05:53:59,0.93,0.75,13.50,99.90,1095875,26,19994,-70
2024-05-07 05:54:30,1.85,1.23,13.40,99.90,1093859,26,19994,-70
2024-05-07 05:55:00,1.00,0.90,13.40,99.90,1095849,26,20137,-69
2024-05-07 05:55:31,0.80,0.80,13.50,99.90,1096013,26,20041,-69
2024-05-07 05:56:02,0.93,0.80,13.40,99.90,1095885,26,20068,-70
2024-05-07 05:56:33,1.17,1.08,13.50,99.90,1096090,26,20007,-69
2024-05-07 05:57:04,0.65,0.65,13.50,99.90,1102108,26,20000,-70
2024-05-07 05:57:34,0.80,0.80,13.50,99.90,1102792,26,20001,-70
2024-05-07 05:58:05,1.00,0.88,13.50,99.90,1101618,26,20059,-70
2024-05-07 05:58:36,1.60,0.82,13.50,99.90,1098666,26,20337,-70
2024-05-07 05:59:06,1.13,0.93,13.50,99.90,1102182,26,20033,-70
2024-05-07 05:59:37,1.48,0.88,13.50,99.90,1102019,26,20036,-73
2024-05-07 06:00:08,0.70,0.70,13.50,99.90,1102665,26,20024,-69
2024-05-07 06:00:40,0.80,0.80,13.50,99.90,1103204,26,20545,-70
2024-05-07 06:01:10,1.08,0.70,13.50,99.90,1108795,26,20447,-70
2024-05-07 06:01:41,0.80,0.80,13.50,99.90,1103667,26,20004,-70
2024-05-07 06:02:12,0.70,0.70,13.50,99.90,1097106,26,20527,-70
2024-05-07 06:02:42,0.70,0.70,13.50,99.90,1097086,26,20026,-70
2024-05-07 06:03:13,0.85,0.80,13.50,99.90,1096605,26,19998,-70
2024-05-07 06:03:44,0.80,0.80,13.50,99.90,1096141,26,20009,-70
2024-05-07 06:04:15,0.85,0.85,13.50,99.90,1094235,26,20084,-69
2024-05-07 06:04:46,1.05,0.85,13.50,99.90,1096485,26,20005,-70
2024-05-07 06:05:16,1.45,0.80,13.60,99.90,1096871,26,20000,-70
2024-05-07 06:05:47,0.85,0.85,13.60,99.90,1096748,26,19994,-69
2024-05-07 06:06:18,0.68,0.68,13.60,99.90,1096071,26,19997,-70
2024-05-07 06:06:48,0.77,0.77,13.60,99.90,1096774,26,20022,-70
2024-05-07 06:07:19,1.30,0.95,13.60,99.90,1096886,26,19994,-67
2024-05-07 06:07:50,1.10,0.93,13.60,99.90,1096313,27,20434,-67
2024-05-07 06:08:20,0.85,0.82,13.60,99.90,1096704,26,20040,-68
2024-05-07 06:08:51,0.70,0.70,13.60,99.90,1096698,26,19997,-68
2024-05-07 06:09:22,2.38,0.90,13.60,99.90,1097063,26,20016,-70
2024-05-07 06:09:52,0.65,0.65,13.60,99.90,1096343,26,20098,-68
2024-05-07 06:10:23,1.00,0.90,13.60,99.90,1096216,26,20079,-68
2024-05-07 06:10:53,0.95,0.93,13.60,99.90,1096826,27,20017,-68
2024-05-07 06:11:25,1.02,0.90,13.60,99.90,1097111,26,20429,-67
2024-05-07 06:11:55,0.50,0.50,13.70,99.90,1096631,26,20006,-68
2024-05-07 06:12:26,0.60,0.60,13.70,99.90,1096784,26,20381,-68
2024-05-07 06:12:56,0.75,0.70,13.70,99.90,1096635,26,19994,-69
2024-05-07 06:13:27,2.53,0.90,13.70,99.90,1096192,27,19998,-69
2024-05-07 06:13:58,2.63,0.80,13.70,99.90,1096013,27,19997,-69
2024-05-07 06:14:28,0.95,0.93,13.70,99.90,1093974,27,20021,-69
2024-05-07 06:14:59,0.50,0.50,13.70,99.90,1096207,27,20004,-69
2024-05-07 06:15:30,0.70,0.70,13.70,99.90,1097076,26,19994,-70
2024-05-07 06:16:02,1.33,1.05,13.70,99.90,1096109,26,20040,-69
2024-05-07 06:16:33,0.68,0.68,13.70,99.90,1096895,26,20426,-69
2024-05-07 06:17:03,1.00,0.90,13.70,99.90,1096670,26,20001,-69
2024-05-07 06:17:34,0.75,0.75,13.70,99.90,1097048,26,20008,-69
2024-05-07 06:18:05,2.35,0.85,13.70,99.90,1096568,26,20008,-69
2024-05-07 06:18:35,1.50,1.10,13.70,99.90,1096498,26,20446,-69
2024-05-07 06:19:06,1.90,0.80,13.70,99.90,1094708,26,20033,-69
2024-05-07 06:19:37,1.30,1.02,13.70,99.90,1096901,26,19994,-69
2024-05-07 06:20:08,1.13,0.90,13.70,99.90,1096008,26,20717,-68
2024-05-07 06:20:39,0.80,0.80,13.70,99.90,1095053,27,20361,-69
2024-05-07 06:21:10,1.15,1.00,13.70,99.90,1101591,26,20430,-69
2024-05-07 06:21:41,0.60,0.60,13.70,99.90,1096445,26,19998,-69
2024-05-07 06:22:11,1.77,0.90,13.70,99.90,1095482,27,19997,-68
2024-05-07 06:22:42,1.52,0.90,13.70,99.90,1096368,27,19993,-68
2024-05-07 06:23:20,2.28,1.00,13.70,99.90,1096223,26,20002,-69
2024-05-07 06:23:52,0.90,0.90,13.70,99.90,1099304,26,20718,-69
2024-05-07 06:24:23,1.45,0.80,13.70,99.90,1101530,26,20071,-68
2024-05-07 06:24:53,1.92,1.13,13.70,99.90,1098902,26,22166,-69
2024-05-07 06:25:24,0.93,0.80,13.70,99.90,1091910,26,20016,-68
2024-05-07 06:25:55,2.58,1.15,13.70,99.90,1088064,27,20148,-68
2024-05-07 06:26:26,2.08,0.70,13.70,99.90,1089343,27,19991,-68
2024-05-07 06:26:56,0.60,0.60,13.70,99.90,1096010,27,20009,-69
2024-05-07 06:27:27,2.85,0.60,13.70,99.90,1093073,27,20042,-69
2024-05-07 06:27:59,0.68,0.68,13.60,99.90,1095764,27,20034,-68
2024-05-07 06:28:30,1.05,0.82,13.70,99.90,1096129,27,20001,-68
2024-05-07 06:29:01,0.50,0.50,13.70,99.90,1093335,27,19993,-69
2024-05-07 06:29:31,0.60,0.60,13.70,99.90,1095955,26,20001,-68
2024-05-07 06:30:02,0.80,0.80,13.70,99.90,1096112,27,20008,-69
2024-05-07 06:30:33,2.28,0.60,13.70,99.90,1096247,27,20021,-68
2024-05-07 06:31:04,0.93,0.80,13.70,99.90,1094065,27,20305,-69
2024-05-07 06:31:35,0.73,0.73,13.70,99.90,1096529,26,20652,-68
2024-05-07 06:32:05,1.15,0.70,13.70,99.90,1095742,26,20038,-69
2024-05-07 06:32:36,0.70,0.70,13.70,99.90,1097099,26,19994,-69
2024-05-07 06:33:07,0.80,0.80,13.60,99.90,1095876,26,20009,-69
2024-05-07 06:33:38,0.75,0.75,13.70,99.90,1096550,26,19998,-68
2024-05-07 06:34:08,1.10,0.93,13.70,99.90,1093408,27,20438,-70
2024-05-07 06:34:39,0.80,0.63,13.70,99.90,1096043,27,20486,-68
2024-05-07 06:35:10,0.60,0.60,13.70,99.90,1095743,27,20002,-68
2024-05-07 06:35:40,0.65,0.65,13.60,99.90,1096437,26,20501,-71
2024-05-07 06:36:11,1.00,0.90,13.70,99.90,1103274,26,20003,-69
2024-05-07 06:36:42,1.10,0.85,13.60,99.90,1103707,26,20012,-69
2024-05-07 06:37:14,0.70,0.70,13.60,99.90,1096475,26,20090,-73
2024-05-07 06:37:45,1.08,0.70,13.60,99.90,1096739,26,20323,-70
2024-05-07 06:38:15,1.10,1.00,13.60,99.90,1096523,26,20012,-70
2024-05-07 06:38:46,4.65,0.80,13.60,99.90,1096212,27,19992,-69
2024-05-07 06:39:16,0.70,0.68,13.70,99.90,1095749,27,20100,-70
2024-05-07 06:39:47,1.02,0.95,13.60,99.90,1096377,27,19994,-70
2024-05-07 06:40:19,0.80,0.80,13.70,99.90,1089549,27,20008,-70
2024-05-07 06:40:50,1.10,0.70,13.60,99.90,1095163,27,20005,-70
2024-05-07 06:41:21,0.63,0.63,13.70,99.90,1096162,27,20044,-70
2024-05-07 06:41:52,0.95,0.80,13.70,99.90,1096655,26,19993,-69
2024-05-07 06:42:22,0.75,0.75,13.70,99.90,1102851,26,19993,-69
2024-05-07 06:42:53,0.70,0.70,13.70,99.90,1096414,26,20448,-69
2024-05-07 06:43:23,0.80,0.80,13.70,99.90,1096758,26,20492,-69
2024-05-07 06:43:54,0.57,0.57,13.70,99.90,1096401,26,20345,-70
2024-05-07 06:44:25,1.20,1.10,13.70,99.90,1094476,26,20438,-70
2024-05-07 06:44:55,0.80,0.55,13.80,99.90,1096478,26,20373,-69
2024-05-07 06:45:26,0.80,0.80,13.70,99.90,1096061,27,20349,-69
2024-05-07 06:45:57,0.70,0.70,13.70,99.90,1096016,27,20035,-70
2024-05-07 06:46:27,0.70,0.70,13.70,99.90,1096509,27,19993,-69
2024-05-07 06:46:58,0.80,0.80,13.70,99.90,1096142,27,20045,-69
2024-05-07 06:47:31,0.63,0.63,13.70,99.90,1096932,26,20033,-70
2024-05-07 06:48:02,1.48,1.17,13.70,99.90,1096331,26,20029,-69
2024-05-07 06:48:33,1.50,0.88,13.70,99.90,1096783,26,20049,-69
2024-05-07 06:49:04,0.57,0.57,13.80,99.90,1096535,26,20005,-69
2024-05-07 06:49:34,0.57,0.57,13.80,99.90,1096252,26,20364,-70
2024-05-07 06:50:06,0.70,0.70,13.80,99.90,1096368,26,20426,-69
2024-05-07 06:50:36,1.98,0.82,13.80,99.90,1096867,26,19997,-70
2024-05-07 06:51:09,1.05,0.88,13.80,99.90,1102701,26,20006,-69
2024-05-07 06:51:40,0.80,0.80,13.80,99.90,1103994,26,20400,-69
2024-05-07 06:52:10,0.70,0.70,13.80,99.90,1103562,26,20005,-70
2024-05-07 06:52:41,1.00,0.77,13.80,99.90,1103961,26,20127,-69
2024-05-07 06:53:15,1.02,0.60,13.80,99.90,1103549,26,20064,-69
2024-05-07 06:53:46,0.88,0.80,13.80,99.90,1103359,26,20071,-70
2024-05-07 06:54:16,0.63,0.60,13.80,99.90,1101855,26,20016,-70
2024-05-07 06:54:47,0.70,0.70,13.80,99.90,1103710,26,20437,-70
2024-05-07 06:55:18,0.88,0.88,13.80,99.90,1103524,26,20013,-67
2024-05-07 06:55:48,0.90,0.60,13.90,99.90,1103741,26,20397,-70
2024-05-07 06:56:19,1.17,0.68,13.80,99.90,1103568,26,20368,-70
2024-05-07 06:56:50,2.08,0.68,13.90,99.90,1103611,26,20368,-70
2024-05-07 06:57:20,1.17,1.08,13.80,99.90,1103496,26,20000,-70
2024-05-07 06:57:51,2.72,1.42,13.80,99.90,1103424,26,20382,-70
2024-05-07 06:58:22,1.15,0.98,13.80,99.90,1103767,26,20099,-70
2024-05-07 06:58:52,0.77,0.77,13.80,99.90,1103418,26,20001,-67
2024-05-07 06:59:23,0.63,0.63,13.80,99.90,1102864,26,20024,-70
2024-05-07 06:59:53,0.60,0.60,13.80,99.90,1103138,26,20029,-70
2024-05-07 07:00:25,0.70,0.70,13.80,99.90,1095678,27,20076,-69
2024-05-07 07:00:55,1.05,0.77,13.80,99.90,1095877,26,20005,-67
2024-05-07 07:01:26,1.05,0.88,13.80,99.90,1089352,27,20009,-69
2024-05-07 07:01:57,1.08,0.75,13.80,99.90,1089392,27,20073,-67
2024-05-07 07:02:27,1.38,0.88,13.80,99.90,1096240,27,20141,-67
2024-05-07 07:02:58,0.68,0.68,13.80,99.90,1096099,26,20009,-68
2024-05-07 07:03:29,0.63,0.63,13.80,99.90,1103867,26,19997,-71
2024-05-07 07:03:59,0.55,0.55,13.80,99.90,1103058,26,19997,-69
2024-05-07 07:04:30,0.70,0.70,13.80,99.90,1101970,26,19994,-69
2024-05-07 07:05:01,0.57,0.57,13.80,99.90,1103422,26,20008,-70
2024-05-07 07:05:32,0.60,0.60,13.80,99.90,1103344,26,20007,-69
2024-05-07 07:06:03,1.05,1.00,13.80,99.90,1103463,26,20048,-69
2024-05-07 07:06:34,0.85,0.50,13.80,99.90,1103606,26,20005,-69
2024-05-07 07:07:05,1.63,0.90,13.80,99.90,1103209,26,20005,-68
2024-05-07 07:07:40,0.75,0.70,13.90,99.90,1103857,26,20009,-69
2024-05-07 07:08:13,0.73,0.73,13.90,99.90,1097741,26,20458,-69
2024-05-07 07:08:44,2.30,1.20,13.90,99.90,1096198,27,20085,-69
2024-05-07 07:09:14,0.80,0.80,13.90,99.90,1096000,27,20061,-69
2024-05-07 07:09:45,1.33,0.98,13.90,99.90,1096427,27,20009,-67
2024-05-07 07:10:17,0.50,0.50,13.90,99.90,1102828,26,20075,-70
2024-05-07 07:10:48,1.02,0.90,13.90,99.90,1103599,26,20035,-69
2024-05-07 07:11:19,0.80,0.80,13.90,99.90,1103430,26,20062,-70
2024-05-07 07:11:49,0.57,0.50,13.90,99.90,1102770,26,20181,-70
2024-05-07 07:12:20,0.80,0.80,13.90,99.90,1103598,26,20074,-69
2024-05-07 07:12:51,0.52,0.52,13.90,99.90,1102516,26,20036,-69
2024-05-07 07:13:21,1.50,0.80,13.90,99.90,1094751,27,20009,-69
2024-05-07 07:13:52,0.60,0.60,13.90,99.90,1095981,27,20037,-69
2024-05-07 07:14:25,0.63,0.60,13.90,99.90,1089196,27,20715,-69
2024-05-07 07:14:56,1.05,0.85,13.90,99.90,1097225,26,20519,-69
2024-05-07 07:15:27,1.02,0.90,13.90,99.90,1103580,26,19993,-69
2024-05-07 07:15:57,1.63,0.75,13.90,99.90,1102976,26,20005,-69
2024-05-07 07:16:28,1.48,0.73,13.90,99.90,1103381,26,20396,-69
2024-05-07 07:16:59,1.23,0.80,13.90,99.90,1102831,26,20020,-69
2024-05-07 07:17:30,5.72,0.70,13.90,99.90,1103858,26,20491,-69
2024-05-07 07:18:02,0.43,0.43,13.90,99.90,1103481,26,19995,-69
2024-05-07 07:18:33,0.73,0.73,13.90,99.90,1103406,26,19999,-69
2024-05-07 07:19:04,0.75,0.70,13.90,99.90,1103391,26,20004,-68
2024-05-07 07:19:34,0.63,0.57,13.90,99.90,1103797,26,20448,-69
2024-05-07 07:20:06,0.70,0.70,13.90,99.90,1103465,26,20016,-69
2024-05-07 07:20:36,1.13,0.75,13.90,99.90,1103624,26,20294,-69
2024-05-07 07:21:07,0.68,0.68,13.90,99.90,1103406,26,20008,-69
2024-05-07 07:21:38,0.85,0.85,13.90,99.90,1103826,26,20364,-69
2024-05-07 07:22:08,0.70,0.70,13.90,99.90,1103520,26,20029,-69
2024-05-07 07:22:39,1.33,1.15,13.90,99.90,1103942,26,20011,-69
2024-05-07 07:23:11,2.45,0.80,13.90,99.90,1103166,26,20019,-69
2024-05-07 07:23:42,1.00,0.65,13.90,99.90,1103851,26,20001,-69
2024-05-07 07:24:12,1.15,0.75,13.90,99.90,1100796,26,20037,-70
2024-05-07 07:24:43,0.57,0.47,13.90,99.90,1100667,26,20019,-69
2024-05-07 07:25:14,0.45,0.45,13.90,99.90,1103174,26,20085,-69
2024-05-07 07:25:45,1.70,0.65,13.90,99.90,1102997,26,20012,-69
2024-05-07 07:26:15,0.50,0.50,13.90,99.90,1099252,26,20012,-69
2024-05-07 07:26:46,1.95,0.65,13.90,99.90,1103534,26,20001,-69
2024-05-07 07:27:16,0.60,0.60,13.80,99.90,1103265,26,20396,-69
2024-05-07 07:27:47,1.45,0.95,13.90,99.90,1103939,26,20059,-69
2024-05-07 07:28:18,0.52,0.52,13.80,99.90,1103282,26,19993,-70
2024-05-07 07:28:49,0.70,0.70,13.80,99.90,1103610,26,20738,-69
2024-05-07 07:29:20,0.65,0.65,13.80,99.90,1103521,26,20001,-69
2024-05-07 07:29:50,0.63,0.63,13.80,99.90,1103532,26,20004,-69
2024-05-07 07:30:21,0.80,0.70,13.80,99.90,1100296,26,20481,-69
2024-05-07 07:30:52,0.75,0.70,13.90,99.90,1102611,26,20437,-69
2024-05-07 07:31:22,0.75,0.75,13.80,99.90,1096195,27,20005,-69
2024-05-07 07:31:53,0.85,0.85,13.90,99.90,1095866,27,20022,-69
2024-05-07 07:32:24,1.00,0.73,13.90,99.90,1096683,27,20322,-69
2024-05-07 07:32:55,0.60,0.60,13.90,99.90,1098039,26,19994,-69
2024-05-07 07:33:26,0.77,0.40,13.90,99.90,1103573,26,19993,-71
2024-05-07 07:33:58,0.65,0.60,13.90,99.90,1103420,26,20025,-70
2024-05-07 07:34:29,2.58,0.60,13.90,99.90,1101186,26,19997,-70
2024-05-07 07:35:00,0.57,0.57,13.90,99.90,1101906,26,20004,-70
2024-05-07 07:35:30,1.77,0.63,13.90,99.90,1103193,26,20318,-70
2024-05-07 07:36:01,0.85,0.80,13.90,99.90,1103035,26,20071,-71
2024-05-07 07:36:32,1.75,0.63,13.90,99.90,1103251,26,20007,-70
2024-05-07 07:37:05,0.63,0.60,13.90,99.90,1103285,26,20816,-69
2024-05-07 07:37:37,1.60,0.80,13.90,99.90,1103712,26,20012,-71
2024-05-07 07:38:12,1.23,0.90,13.90,99.90,1103107,26,20425,-69
2024-05-07 07:38:44,0.45,0.45,13.90,99.90,1103284,26,20081,-69
2024-05-07 07:39:15,0.50,0.50,13.90,99.90,1102617,26,20005,-69
2024-05-07 07:39:45,0.60,0.60,13.90,99.90,1103499,26,19997,-69
2024-05-07 07:40:16,0.43,0.43,13.90,99.90,1103375,26,20013,-69
2024-05-07 07:40:46,0.47,0.47,13.90,99.90,1103745,26,20008,-69
2024-05-07 07:41:17,1.52,0.90,14.00,99.90,1103430,26,20029,-69
2024-05-07 07:41:48,0.70,0.70,13.90,99.90,1103416,26,20456,-69
2024-05-07 07:42:19,3.53,0.77,13.90,99.90,1103580,26,20005,-69
2024-05-07 07:42:49,0.70,0.70,14.00,99.90,1103604,26,20558,-70
2024-05-07 07:43:22,0.82,0.82,13.90,99.90,1102851,26,20001,-69
2024-05-07 07:43:56,0.77,0.77,14.00,99.90,1103277,26,20012,-69
2024-05-07 07:44:27,0.68,0.68,14.00,99.90,1101431,26,20012,-69
2024-05-07 07:44:57,0.85,0.57,14.00,99.90,1103359,26,20032,-70
2024-05-07 07:45:28,0.70,0.70,14.00,99.90,1103770,26,20040,-69
2024-05-07 07:45:59,0.50,0.50,14.00,99.90,1103207,26,20008,-69
2024-05-07 07:46:30,2.53,0.80,14.00,99.90,1103729,26,20012,-70
2024-05-07 07:47:00,1.50,0.70,14.00,99.90,1097980,26,19998,-69
2024-05-07 07:47:31,0.80,0.70,14.00,99.90,1103227,26,20109,-69
2024-05-07 07:48:02,1.95,0.80,14.00,99.90,1102909,26,20007,-69
2024-05-07 07:48:33,0.80,0.80,14.00,99.90,1103237,26,20089,-69
2024-05-07 07:49:03,0.70,0.70,14.00,99.90,1103430,26,20009,-69
2024-05-07 07:49:35,0.60,0.60,14.10,99.90,1103036,26,20005,-69
2024-05-07 07:50:06,0.65,0.65,14.10,99.90,1102590,26,20000,-69
2024-05-07 07:50:38,0.68,0.65,14.10,99.90,1103315,26,20074,-69
2024-05-07 07:51:09,1.77,0.80,14.10,99.90,1095371,27,20442,-69
2024-05-07 07:51:42,0.60,0.60,14.10,99.90,1095893,27,19997,-69
2024-05-07 07:52:15,0.70,0.70,14.10,99.90,1095722,27,20005,-69
2024-05-07 07:52:46,1.75,1.13,14.10,99.90,1096167,27,20330,-69
2024-05-07 07:53:16,0.60,0.60,14.10,99.90,1096382,26,20016,-69
2024-05-07 07:53:50,1.17,1.08,14.10,99.90,1096745,27,20173,-69
2024-05-07 07:54:20,0.50,0.50,14.10,99.90,1103293,26,20001,-69
2024-05-07 07:54:51,1.27,0.70,14.10,99.90,1106145,26,19993,-69
2024-05-07 07:55:22,0.60,0.60,14.10,99.90,1104571,26,19997,-69
2024-05-07 07:55:52,0.65,0.63,14.10,99.90,1105125,26,20065,-70
2024-05-07 07:56:23,0.57,0.57,14.10,99.90,1104523,26,19997,-70
2024-05-07 07:56:54,0.60,0.60,14.10,99.90,1103485,26,20004,-69
2024-05-07 07:57:24,1.83,0.60,14.10,99.90,1103440,26,20005,-69
2024-05-07 07:57:55,0.90,0.65,14.10,99.90,1103160,26,20001,-69
2024-05-07 07:58:26,1.27,0.80,14.10,99.90,1103604,26,20000,-69
2024-05-07 07:58:56,0.70,0.70,14.10,99.90,1103328,26,19997,-69
2024-05-07 07:59:27,0.68,0.65,14.10,99.90,1103500,26,20077,-69
2024-05-07 07:59:58,0.73,0.60,14.10,99.90,1102986,26,20005,-69
2024-05-07 08:00:28,0.50,0.50,14.10,99.90,1102687,26,19997,-69
2024-05-07 08:00:59,1.05,0.75,14.10,99.90,1103411,26,20459,-69
2024-05-07 08:01:30,1.25,0.88,14.10,99.90,1103657,26,20449,-69
2024-05-07 08:02:01,1.00,0.80,14.20,99.90,1103038,26,20075,-69
2024-05-07 08:02:32,0.50,0.50,14.20,99.90,1103606,26,20032,-69
2024-05-07 08:03:03,0.70,0.55,14.20,99.90,1102671,26,20105,-69
2024-05-07 08:03:34,1.33,0.63,14.20,99.90,1103026,26,20041,-70
2024-05-07 08:04:04,0.32,0.32,14.20,99.90,1102820,26,20025,-69
2024-05-07 08:04:35,0.70,0.70,14.20,99.90,1100961,26,20741,-68
2024-05-07 08:05:06,0.45,0.43,14.20,99.90,1103463,26,20526,-68
2024-05-07 08:05:37,0.57,0.57,14.20,99.90,1103192,26,20001,-69
2024-05-07 08:06:08,0.60,0.60,14.20,99.90,1103576,26,20040,-69
2024-05-07 08:06:39,0.77,0.60,14.20,99.90,1103632,26,20373,-70
2024-05-07 08:07:10,0.70,0.70,14.20,99.90,1102127,26,19993,-68
2024-05-07 08:07:41,1.08,0.82,14.20,99.90,1103343,26,20021,-70
2024-05-07 08:08:12,2.50,1.02,14.20,99.90,1103249,26,20346,-69
2024-05-07 08:08:43,2.53,0.68,14.30,99.90,1102520,26,20004,-69
2024-05-07 08:09:14,0.68,0.68,14.20,99.90,1103147,26,20008,-69
2024-05-07 08:09:44,3.60,0.70,14.30,99.90,1103701,26,20003,-69
2024-05-07 08:10:15,0.55,0.55,14.30,99.90,1102936,26,20015,-70
2024-05-07 08:10:46,0.75,0.75,14.30,99.90,1095723,26,19998,-69
2024-05-07 08:11:16,0.52,0.52,14.30,99.90,1092250,27,20100,-69
2024-05-07 08:11:47,0.50,0.50,14.30,99.90,1094596,27,20002,-69
2024-05-07 08:12:17,0.60,0.60,14.30,99.90,1095297,27,19997,-69
2024-05-07 08:12:48,0.60,0.60,14.30,99.90,1096409,27,20442,-69
2024-05-07 08:13:19,0.57,0.57,14.30,99.90,1102300,26,20340,-69
2024-05-07 08:13:50,0.52,0.52,14.30,99.90,1103454,26,20005,-69
2024-05-07 08:14:20,0.60,0.60,14.30,99.90,1101193,26,20016,-70
2024-05-07 08:14:51,0.52,0.50,14.30,99.90,1103401,26,19998,-69
2024-05-07 08:15:21,0.52,0.52,14.30,99.90,1095064,27,19998,-69
2024-05-07 08:15:52,1.08,0.60,14.30,99.90,1095819,27,20004,-69
2024-05-07 08:16:23,0.70,0.65,14.30,99.90,1095991,27,20005,-69
2024-05-07 08:16:53,0.63,0.63,14.30,99.90,1095937,26,19993,-69
2024-05-07 08:17:24,0.52,0.52,14.30,99.90,1103389,26,20443,-69
2024-05-07 08:17:55,0.68,0.68,14.30,99.90,1103210,26,20082,-68
2024-05-07 08:18:27,0.65,0.65,14.30,99.90,1102659,26,20004,-69
2024-05-07 08:18:58,2.42,0.85,14.30,99.90,1103211,26,20120,-68
2024-05-07 08:19:30,0.70,0.70,14.30,99.90,1103528,26,20080,-69
2024-05-07 08:20:00,0.77,0.70,14.30,99.90,1103302,26,19993,-69
2024-05-07 08:20:31,0.77,0.57,14.30,99.90,1103514,26,20032,-69
2024-05-07 08:21:02,0.60,0.60,14.30,99.90,1103226,26,19989,-69
2024-05-07 08:21:32,0.63,0.60,14.30,99.90,1097565,26,20446,-69
2024-05-07 08:22:03,0.60,0.60,14.30,99.90,1098710,26,20426,-69
2024-05-07 08:22:36,0.93,0.88,14.30,99.90,1103521,26,20416,-69
2024-05-07 08:23:13,1.08,0.60,14.40,99.90,1102102,26,20008,-69
2024-05-07 08:23:44,1.13,0.75,14.40,99.90,1095844,26,19990,-69
2024-05-07 08:24:15,0.70,0.70,14.40,99.90,1093915,27,19997,-68
2024-05-07 08:24:45,0.40,0.40,14.40,99.90,1095786,27,20100,-68
2024-05-07 08:25:17,1.75,0.60,14.40,99.90,1095997,26,20013,-68
2024-05-07 08:25:48,0.50,0.50,14.40,99.90,1103111,26,20005,-68
2024-05-07 08:26:19,9.52,0.70,14.40,99.90,1103206,26,20012,-68
2024-05-07 08:26:49,1.40,0.77,14.40,99.90,1098850,26,20005,-67
2024-05-07 08:27:20,0.50,0.50,14.40,99.90,1102948,26,20015,-68
2024-05-07 08:27:51,0.85,0.70,14.40,99.90,1103205,26,20004,-68
2024-05-07 08:28:22,0.50,0.50,14.40,99.90,1103342,26,20000,-68
2024-05-07 08:28:52,0.50,0.50,14.40,99.90,1102351,26,20468,-68
2024-05-07 08:29:24,0.85,0.60,14.40,99.90,1102837,26,19993,-67
2024-05-07 08:29:54,0.60,0.60,14.40,99.90,1102803,26,20467,-68
2024-05-07 08:30:25,0.63,0.63,14.40,99.90,1103055,26,20017,-68
2024-05-07 08:30:55,1.52,0.93,14.40,99.90,1100452,26,20033,-68
2024-05-07 08:31:26,0.57,0.57,14.40,99.90,1103565,26,20032,-69
2024-05-07 08:31:57,0.60,0.60,14.40,99.90,1103313,26,20005,-68
2024-05-07 08:32:30,0.90,0.50,14.40,99.90,1103682,26,20445,-67
2024-05-07 08:33:00,0.50,0.50,14.50,99.90,1103218,26,20005,-68
2024-05-07 08:33:31,0.55,0.50,14.40,99.90,1103411,26,20393,-67
2024-05-07 08:34:02,0.43,0.43,14.50,99.90,1103081,26,20028,-68
2024-05-07 08:34:32,1.45,1.05,14.50,99.90,1100620,26,20037,-68
2024-05-07 08:35:03,0.60,0.60,14.50,99.90,1102654,26,20002,-68
2024-05-07 08:35:34,0.70,0.70,14.50,99.90,1103203,26,20488,-68
2024-05-07 08:36:06,0.55,0.55,14.50,99.90,1102786,26,20472,-68
2024-05-07 08:36:37,1.10,0.73,14.50,99.90,1103390,26,20129,-68
2024-05-07 08:37:08,0.47,0.47,14.60,99.90,1095175,26,20004,-68
2024-05-07 08:37:38,1.27,0.60,14.60,99.90,1095550,27,20397,-68
2024-05-07 08:38:10,0.68,0.40,14.60,99.90,1095495,27,20334,-68
2024-05-07 08:38:41,0.47,0.47,14.60,99.90,1096145,26,20173,-68
2024-05-07 08:39:12,0.90,0.90,14.60,99.90,1100589,26,20016,-68
2024-05-07 08:39:43,0.80,0.80,14.60,99.90,1103466,26,19993,-67
2024-05-07 08:40:16,0.40,0.40,14.60,99.90,1103043,26,20540,-67
2024-05-07 08:40:49,0.40,0.40,14.60,99.90,1103390,26,20358,-68
2024-05-07 08:41:20,0.43,0.43,14.60,99.90,1103451,26,20015,-67
2024-05-07 08:41:51,1.13,1.05,14.60,99.90,1103046,26,20008,-68
2024-05-07 08:42:22,0.55,0.55,14.70,99.90,1102502,26,20020,-67
2024-05-07 08:42:54,0.63,0.60,14.70,99.90,1103118,26,20001,-68
2024-05-07 08:43:25,2.15,0.93,14.70,99.90,1103139,26,20140,-67
2024-05-07 08:43:58,2.85,1.30,14.70,99.90,1102654,26,20035,-67
2024-05-07 08:44:28,1.00,0.90,14.70,99.90,1093835,26,19993,-68
2024-05-07 08:45:00,1.42,0.85,14.70,99.90,1097109,26,20002,-67
2024-05-07 08:45:36,0.63,0.60,14.70,99.90,1103153,26,19993,-68
2024-05-07 08:46:07,1.60,0.90,14.70,99.90,1103029,26,20000,-67
2024-05-07 08:46:40,2.10,0.90,14.70,99.90,1103443,26,20071,-67
2024-05-07 08:47:10,0.63,0.60,14.70,99.90,1103192,26,19993,-67
2024-05-07 08:47:46,0.77,0.75,14.70,99.90,1103680,26,20000,-67
2024-05-07 08:48:18,1.20,0.52,14.70,99.90,1103321,26,20798,-67
2024-05-07 08:48:49,1.02,0.70,14.70,99.90,1103467,26,20876,-68
2024-05-07 08:49:21,0.50,0.50,14.60,99.90,1103237,26,20005,-68
2024-05-07 08:49:52,1.20,0.40,14.60,99.90,1103716,26,20426,-68
2024-05-07 08:50:23,0.60,0.60,14.60,99.90,1103181,26,20079,-68
2024-05-07 08:50:58,0.57,0.57,14.60,99.90,1103329,26,20009,-68
2024-05-07 08:51:31,0.75,0.60,14.60,99.90,1103575,26,19997,-68
2024-05-07 08:52:04,0.50,0.50,14.60,99.90,1103042,26,20000,-68
2024-05-07 08:52:41,0.50,0.50,14.60,99.90,1103593,26,20326,-68
2024-05-07 08:53:12,0.75,0.50,14.70,99.90,1103224,26,20032,-68
2024-05-07 08:53:43,0.40,0.40,14.70,99.90,1103631,26,19996,-68
2024-05-07 08:54:14,1.92,0.60,14.70,99.90,1100465,26,20442,-68
2024-05-07 08:54:44,0.52,0.50,14.70,99.90,1103254,26,20071,-68
2024-05-07 08:55:20,0.55,0.55,14.80,99.90,1103143,26,20029,-68
2024-05-07 08:55:57,0.43,0.43,14.70,99.90,1103664,26,20008,-67
2024-05-07 08:56:30,0.40,0.40,14.80,99.90,1096185,27,20005,-67
2024-05-07 08:57:06,0.95,0.73,14.80,99.90,1097592,26,20409,-68
2024-05-07 08:57:37,0.50,0.50,14.90,99.90,1103509,26,20441,-68
2024-05-07 08:58:08,0.47,0.45,14.90,99.90,1102136,26,20032,-68
2024-05-07 08:58:39,1.25,0.60,14.90,99.90,1103008,26,20015,-68
2024-05-07 08:59:10,0.82,0.55,14.90,99.90,1103212,26,20437,-68
2024-05-07 08:59:42,0.60,0.60,15.00,99.90,1103579,26,20007,-68
2024-05-07 09:00:15,0.70,0.70,15.00,99.90,1103015,26,20000,-68
2024-05-07 09:00:45,0.50,0.50,15.10,99.90,1103360,26,20001,-68
2024-05-07 09:01:16,0.43,0.43,15.10,99.90,1103435,26,20001,-68
2024-05-07 09:01:47,0.43,0.43,15.10,99.90,1103566,26,20019,-68
2024-05-07 09:02:17,0.47,0.47,15.20,99.90,1103174,26,20005,-68
2024-05-07 09:02:48,0.50,0.50,15.20,99.90,1103089,26,20005,-68
2024-05-07 09:03:19,0.57,0.57,15.30,99.90,1103073,26,20036,-68
2024-05-07 09:03:51,0.40,0.40,15.30,99.90,1103534,26,19997,-68
2024-05-07 09:04:24,0.77,0.70,15.30,99.90,1101106,26,20176,-68
2024-05-07 09:04:55,0.60,0.60,15.30,99.90,1103346,26,20033,-68
2024-05-07 09:05:26,1.52,0.65,15.40,99.90,1103041,26,20029,-67
2024-05-07 09:05:56,0.75,0.75,15.40,99.90,1095593,27,20013,-68
2024-05-07 09:06:27,0.60,0.60,15.30,99.90,1096032,27,20001,-67
2024-05-07 09:06:58,0.70,0.40,15.30,99.90,1095557,27,19997,-68
2024-05-07 09:07:32,0.60,0.50,15.40,99.90,1095951,26,20016,-68
2024-05-07 09:08:10,0.95,0.35,15.40,99.90,1103063,26,20468,-68
2024-05-07 09:08:47,0.80,0.50,15.40,99.90,1103449,26,20012,-69
2024-05-07 09:09:19,0.40,0.40,15.40,99.90,1101310,26,20029,-68
2024-05-07 09:09:52,0.50,0.50,15.40,99.90,1103391,26,20504,-68
2024-05-07 09:10:23,0.40,0.40,15.40,99.90,1103045,26,20000,-68
2024-05-07 09:10:53,0.45,0.45,15.40,99.90,1095874,27,20095,-68
2024-05-07 09:11:25,0.50,0.50,15.40,99.90,1095113,27,20346,-69
2024-05-07 09:11:57,1.13,0.52,15.40,99.90,1095646,27,20098,-69
2024-05-07 09:12:28,0.70,0.70,15.40,99.90,1097080,26,20412,-69
2024-05-07 09:12:59,2.25,0.63,15.40,99.90,1102721,26,20256,-69
2024-05-07 09:13:32,1.95,0.50,15.40,99.90,1102467,26,20106,-69
2024-05-07 09:14:03,0.65,0.52,15.40,99.90,1100976,26,20036,-69
2024-05-07 09:14:34,0.35,0.32,15.40,99.90,1094741,27,20095,-69
2024-05-07 09:15:05,0.40,0.40,15.40,99.90,1098457,26,20005,-69
2024-05-07 09:15:37,1.35,0.80,15.40,99.90,1103278,26,20359,-69
2024-05-07 09:16:07,0.60,0.60,15.40,99.90,1103160,26,19992,-68
2024-05-07 09:16:38,0.65,0.40,15.40,99.90,1103412,26,19997,-69
2024-05-07 09:17:09,0.47,0.47,15.40,99.90,1103244,26,20046,-69
2024-05-07 09:17:40,0.75,0.40,15.40,99.90,1102293,26,20009,-69
2024-05-07 09:18:11,0.52,0.52,15.50,99.90,1103132,26,20021,-69
2024-05-07 09:18:42,0.47,0.47,15.50,99.90,1103457,26,19993,-69
2024-05-07 09:19:14,0.63,0.63,15.50,99.90,1103122,26,19997,-69
2024-05-07 09:19:45,0.50,0.50,15.50,99.90,1103317,26,19993,-69
2024-05-07 09:20:16,3.13,0.50,15.60,99.90,1103142,26,20029,-69
2024-05-07 09:20:47,0.45,0.45,15.60,99.90,1103553,26,20364,-69
2024-05-07 09:21:18,0.80,0.80,15.60,99.90,1102608,26,20005,-69
2024-05-07 09:21:48,0.52,0.45,15.60,99.90,1103134,26,20005,-69
2024-05-07 09:22:19,3.28,0.60,15.60,99.90,1102745,26,20031,-69
2024-05-07 09:22:51,1.15,0.55,15.60,99.90,1103418,26,20013,-69
2024-05-07 09:23:22,0.30,0.30,15.60,99.90,1102428,26,20048,-69
2024-05-07 09:23:53,2.28,0.60,15.70,99.90,1102828,26,20041,-69
2024-05-07 09:24:24,0.50,0.50,15.60,99.90,1100965,26,20431,-69
2024-05-07 09:24:58,1.98,0.60,15.70,99.90,1102964,26,20067,-69
2024-05-07 09:25:29,0.65,0.50,15.60,99.90,1103036,26,19997,-70
2024-05-07 09:26:07,0.90,0.80,15.70,99.90,1102347,26,20429,-69
2024-05-07 09:26:49,0.63,0.40,15.70,99.90,1103114,26,20071,-69
2024-05-07 09:27:20,3.05,0.50,15.70,99.90,1102994,26,20001,-68
2024-05-07 09:27:50,0.40,0.40,15.70,99.90,1102500,26,20071,-69
2024-05-07 09:28:22,1.10,0.80,15.70,99.90,1102579,26,20012,-69
2024-05-07 09:28:53,0.22,0.22,15.70,99.90,1102922,26,20470,-69
2024-05-07 09:29:24,0.50,0.50,15.70,99.90,1102608,26,20047,-70
2024-05-07 09:30:02,0.40,0.40,15.70,99.90,1103057,26,20091,-69
2024-05-07 09:30:32,0.50,0.50,15.70,99.90,1102707,26,20014,-69
2024-05-07 09:31:07,0.55,0.40,15.80,99.90,1102664,26,20378,-69
2024-05-07 09:31:38,0.43,0.43,15.80,99.90,1101552,26,20012,-69
2024-05-07 09:32:10,0.40,0.40,15.70,99.90,1102351,26,20466,-69
2024-05-07 09:32:46,0.55,0.55,15.70,99.90,1103394,26,20000,-69
2024-05-07 09:33:17,0.40,0.40,15.70,99.90,1102979,26,20009,-69
2024-05-07 09:33:57,0.43,0.43,15.70,99.90,1103399,26,20031,-69
2024-05-07 09:34:31,0.40,0.40,15.70,99.90,1094297,27,20055,-69
2024-05-07 09:35:03,0.60,0.38,15.60,99.90,1100098,26,20333,-69
2024-05-07 09:35:38,0.75,0.50,15.60,99.90,1102379,26,20807,-69
2024-05-07 09:36:13,0.38,0.35,15.60,99.90,1103236,26,20506,-68
2024-05-07 09:36:51,0.47,0.47,15.60,99.90,1103609,26,20009,-69
2024-05-07 09:37:28,0.68,0.60,15.60,99.90,1103755,26,20032,-68
2024-05-07 09:38:00,0.45,0.45,15.60,99.90,1103750,26,20001,-69
2024-05-07 09:38:32,0.40,0.40,15.60,99.90,1103870,26,20001,-68
2024-05-07 09:39:06,0.40,0.40,15.60,99.90,1103548,26,20005,-68
2024-05-07 09:40:00,0.35,0.35,15.60,99.90,1104107,26,20001,-68
2024-05-07 09:40:39,2.40,0.60,15.60,99.90,1103730,26,20445,-68
2024-05-07 09:41:11,0.50,0.50,15.50,99.90,1103634,26,20459,-68
2024-05-07 09:41:44,0.50,0.50,15.50,99.90,1100502,26,20001,-68
2024-05-07 09:42:18,0.52,0.52,15.60,99.90,1100704,26,20453,-69
2024-05-07 09:43:03,0.30,0.30,15.60,99.90,1103704,26,20243,-68
2024-05-07 09:43:35,1.80,1.27,15.50,99.90,1103895,26,20012,-69
2024-05-07 09:44:07,0.47,0.47,15.60,99.90,1103666,26,20037,-68
2024-05-07 09:44:45,0.50,0.50,15.60,99.90,1102137,26,20005,-69
2024-05-07 09:45:21,0.45,0.45,15.60,99.90,1103598,26,19997,-68
2024-05-07 09:45:51,11.30,0.70,15.60,99.90,1100138,26,19997,-69
2024-05-07 09:46:34,1.15,0.40,15.70,99.90,1103387,26,20012,-68
2024-05-07 09:47:07,0.63,0.63,15.60,99.90,1103407,26,20005,-69
2024-05-07 09:47:39,1.30,0.50,15.70,99.90,1103743,26,20005,-75
2024-05-07 09:48:11,0.40,0.40,15.70,99.90,1103033,26,20455,-71
2024-05-07 09:48:44,0.50,0.50,15.80,99.90,1103952,26,20032,-70
2024-05-07 09:49:17,1.95,0.50,15.80,99.90,1103511,26,19996,-70
2024-05-07 09:49:50,1.95,1.05,15.80,99.90,1103995,26,20013,-70
2024-05-07 09:50:23,0.57,0.47,15.80,99.90,1103199,26,20484,-68
2024-05-07 09:50:55,0.50,0.50,15.80,99.90,1102674,26,20024,-69
2024-05-07 09:51:27,0.32,0.32,15.80,99.90,1103182,26,20005,-70
2024-05-07 09:52:01,0.43,0.43,15.80,99.90,1103326,26,20005,-70
2024-05-07 09:52:33,1.00,0.60,15.80,99.90,1096827,27,20002,-70
2024-05-07 09:53:04,0.50,0.50,15.90,99.90,1097454,26,19994,-70
2024-05-07 09:53:35,0.68,0.50,15.80,99.90,1103330,26,19997,-68
2024-05-07 09:54:07,0.30,0.30,15.80,99.90,1103497,26,20454,-69
2024-05-07 09:54:41,0.43,0.43,15.80,99.90,1095055,27,20009,-69
2024-05-07 09:55:15,1.10,0.50,15.70,99.90,1099819,26,20005,-69
2024-05-07 09:55:52,0.50,0.50,15.70,99.90,1104038,26,20001,-70
2024-05-07 09:56:25,0.47,0.47,15.70,99.90,1103076,26,20078,-68
2024-05-07 09:56:58,0.50,0.50,15.70,99.90,1104171,26,20009,-68
2024-05-07 09:57:29,0.57,0.57,15.70,99.90,1095876,26,20009,-68
2024-05-07 09:58:01,0.50,0.50,15.60,99.90,1095613,27,20002,-70
2024-05-07 09:58:35,1.95,0.47,15.60,99.90,1096267,27,20002,-68
2024-05-07 09:59:08,0.55,0.55,15.50,99.90,1096204,27,20019,-69
2024-05-07 09:59:40,0.40,0.40,15.50,99.90,1100786,26,21281,-69
2024-05-07 10:00:11,3.30,0.60,15.40,99.90,1103610,26,20000,-68
2024-05-07 10:00:42,0.40,0.40,15.40,99.90,1104001,26,19997,-68
2024-05-07 10:01:14,0.80,0.60,15.40,99.90,1103144,26,20313,-68
2024-05-07 10:01:46,0.45,0.45,15.40,99.90,1103188,26,20008,-66
2024-05-07 10:02:18,0.50,0.50,15.30,99.90,1103606,26,20436,-67
2024-05-07 10:02:49,0.50,0.45,15.40,99.90,1102926,26,19997,-67
2024-05-07 10:03:21,0.68,0.68,15.40,99.90,1103485,26,20465,-67
2024-05-07 10:03:52,0.40,0.40,15.40,99.90,1103712,26,19993,-68
2024-05-07 10:04:22,0.60,0.60,15.40,99.90,1101369,26,20013,-68
2024-05-07 10:04:53,0.40,0.40,15.30,99.90,1103317,26,20013,-68
2024-05-07 10:05:24,1.88,0.45,15.40,99.90,1099916,26,20001,-68
2024-05-07 10:06:01,2.38,0.50,15.40,99.90,1098673,26,20002,-68
2024-05-07 10:06:32,0.50,0.50,15.40,99.90,1096477,27,19997,-68
2024-05-07 10:07:02,0.40,0.40,15.40,99.90,1097002,26,20002,-68
2024-05-07 10:07:33,0.90,0.50,15.40,99.90,1103647,26,20012,-68
2024-05-07 10:08:06,0.50,0.50,15.40,99.90,1103100,26,20016,-68
2024-05-07 10:08:49,0.32,0.32,15.40,99.90,1103659,26,19997,-67
2024-05-07 10:09:20,0.60,0.60,15.40,99.90,1103653,26,20000,-68
2024-05-07 10:09:55,0.60,0.50,15.50,99.90,1103567,26,20009,-68
2024-05-07 10:10:37,0.47,0.47,15.40,99.90,1103242,26,20001,-67
2024-05-07 10:11:09,3.88,0.85,15.40,99.90,1103465,26,20333,-67
2024-05-07 10:11:45,0.88,0.60,15.50,99.90,1103803,26,20443,-68
2024-05-07 10:12:20,2.95,0.73,15.50,99.90,1103474,26,20010,-67
2024-05-07 10:12:51,0.82,0.63,15.60,99.90,1103964,26,20458,-67
2024-05-07 10:13:22,0.88,0.88,15.50,99.90,1103385,26,20894,-68
2024-05-07 10:14:01,1.38,0.55,15.60,99.90,1103737,26,19997,-68
2024-05-07 10:14:32,0.43,0.43,15.60,99.90,1098278,26,19997,-67
2024-05-07 10:15:04,0.60,0.60,15.60,99.90,1096773,26,20342,-67
2024-05-07 10:15:34,1.10,0.60,15.60,99.90,1100544,26,20519,-68
2024-05-07 10:16:25,0.75,0.70,15.60,99.90,1097549,26,20001,-68
2024-05-07 10:17:02,0.50,0.50,15.60,99.90,1094982,27,20008,-68
2024-05-07 10:17:45,0.70,0.50,15.60,99.90,1102798,26,20012,-66
2024-05-07 10:18:26,0.40,0.40,15.60,99.90,1103173,26,20449,-67
2024-05-07 10:19:02,0.40,0.40,15.70,99.90,1102530,26,20023,-67
2024-05-07 10:19:34,0.75,0.60,15.70,99.90,1096747,27,20007,-67
2024-05-07 10:20:06,1.10,0.60,15.70,99.90,1097654,26,20002,-69
2024-05-07 10:20:36,0.40,0.40,15.70,99.90,1103973,26,20084,-67
2024-05-07 10:21:09,1.35,0.45,15.70,99.90,1103370,26,20425,-67
2024-05-07 10:21:47,0.60,0.50,15.70,99.90,1103812,26,20033,-67
2024-05-07 10:22:22,0.95,0.60,15.70,99.90,1103345,26,19997,-67
2024-05-07 10:23:05,2.35,0.70,15.70,99.90,1103724,26,20384,-67
2024-05-07 10:23:56,0.30,0.30,15.70,99.90,1096212,27,20629,-67
2024-05-07 10:24:27,1.23,0.60,15.70,99.90,1093364,27,20001,-67
2024-05-07 10:25:03,0.50,0.50,15.70,99.90,1095541,27,20109,-67
2024-05-07 10:25:49,0.40,0.40,15.80,99.90,1102986,26,20012,-67
2024-05-07 10:26:24,0.50,0.50,15.80,99.90,1103715,26,20013,-68
2024-05-07 10:27:03,0.38,0.32,15.80,99.90,1103966,26,20029,-67
2024-05-07 10:27:34,0.40,0.40,15.80,99.90,1103930,26,20011,-67
2024-05-07 10:28:09,1.63,0.63,15.80,99.90,1098011,26,20017,-68
2024-05-07 10:28:43,0.50,0.50,15.80,99.90,1103809,26,20013,-68
2024-05-07 10:29:16,0.40,0.40,15.80,99.90,1103753,26,20008,-67
2024-05-07 10:29:47,0.52,0.32,15.80,99.90,1104058,26,20372,-68
2024-05-07 10:30:18,1.65,0.50,15.70,99.90,1103716,26,19997,-68
2024-05-07 10:30:52,0.47,0.47,15.80,99.90,1103943,26,20012,-68
2024-05-07 10:31:23,0.75,0.40,15.80,99.90,1098616,26,20005,-67
2024-05-07 10:32:00,0.30,0.30,15.80,99.90,1103808,26,20075,-68
2024-05-07 10:32:31,0.43,0.43,15.80,99.90,1096745,27,19997,-68
2024-05-07 10:33:03,0.40,0.40,15.80,99.90,1097274,26,19997,-68
2024-05-07 10:33:35,0.40,0.40,15.80,99.90,1104002,26,19996,-68
2024-05-07 10:34:06,0.50,0.50,15.80,99.90,1103661,26,20004,-68
2024-05-07 10:34:41,0.47,0.47,15.80,99.90,1101649,26,20011,-68
2024-05-07 10:35:14,0.50,0.50,15.70,99.90,1095964,27,19997,-68
2024-05-07 10:35:56,0.50,0.50,15.70,99.90,1096420,26,20067,-68
2024-05-07 10:36:28,0.70,0.50,15.80,99.90,1096301,27,20002,-67
2024-05-07 10:36:59,1.30,0.60,15.80,99.90,1089425,27,20467,-68
2024-05-07 10:37:30,1.42,0.70,15.70,99.90,1096421,27,19993,-67
2024-05-07 10:38:01,0.43,0.40,15.70,99.90,1096140,27,20021,-68
2024-05-07 10:38:31,0.60,0.40,15.70,99.90,1095646,26,20017,-67
2024-05-07 10:39:03,0.50,0.50,15.70,99.90,1103435,26,20332,-68
2024-05-07 10:39:38,0.60,0.45,15.70,99.90,1095602,27,20001,-67
2024-05-07 10:40:15,0.55,0.55,15.70,99.90,1095950,27,20041,-68
2024-05-07 10:40:45,1.20,0.45,15.70,99.90,1096549,27,20001,-68
2024-05-07 10:41:16,0.40,0.40,15.70,99.90,1098891,26,20006,-67
2024-05-07 10:41:47,1.05,0.80,15.70,99.90,1103434,26,20036,-67
2024-05-07 10:42:19,0.50,0.50,15.80,99.90,1103256,26,19997,-67
2024-05-07 10:42:50,0.73,0.50,15.70,99.90,1103525,26,20028,-67
2024-05-07 10:43:40,0.43,0.43,15.80,99.90,1095732,27,20001,-68
2024-05-07 10:44:10,0.50,0.50,15.80,99.90,1096009,27,20016,-67
2024-05-07 10:44:45,0.75,0.57,15.80,99.90,1096173,27,20472,-68
2024-05-07 10:45:16,0.60,0.60,15.70,99.90,1101566,26,19997,-67
2024-05-07 10:45:47,0.38,0.38,15.70,99.90,1095470,27,20001,-67
2024-05-07 10:46:18,0.38,0.38,15.70,99.90,1095573,27,20091,-67
2024-05-07 10:46:53,0.47,0.47,15.70,99.90,1096459,27,20008,-67
2024-05-07 10:47:26,0.60,0.60,15.70,99.90,1097217,26,20013,-67
2024-05-07 10:47:56,0.32,0.32,15.70,99.90,1104074,26,20493,-67
2024-05-07 10:48:27,0.47,0.47,15.60,99.90,1102791,26,20023,-68
2024-05-07 10:48:59,0.35,0.35,15.70,99.90,1103312,26,20436,-67
2024-05-07 10:49:30,0.40,0.40,15.70,99.90,1103234,26,20429,-68
2024-05-07 10:50:01,1.75,0.40,15.70,99.90,1103611,26,20009,-68
2024-05-07 10:50:31,0.35,0.35,15.60,99.90,1099649,26,20001,-68
2024-05-07 10:51:02,0.30,0.30,15.70,99.90,1103685,26,20019,-68
2024-05-07 10:51:34,0.70,0.40,15.70,99.90,1100618,26,20033,-68
2024-05-07 10:52:06,0.60,0.60,15.70,99.90,1095040,27,20513,-68
2024-05-07 10:52:37,0.32,0.32,15.70,99.90,1090153,27,19998,-68
2024-05-07 10:53:08,0.43,0.30,15.70,99.90,1088861,27,20002,-68
2024-05-07 10:53:41,0.35,0.35,15.80,99.90,1092373,26,19994,-68
2024-05-07 10:54:12,0.40,0.40,15.80,99.90,1102121,26,20005,-68
2024-05-07 10:54:44,0.47,0.40,15.70,99.90,1103870,26,20008,-68
2024-05-07 10:55:14,0.40,0.40,15.80,99.90,1103461,26,20000,-67
2024-05-07 10:55:45,0.47,0.47,15.70,99.90,1104341,26,20041,-68
2024-05-07 10:56:16,0.57,0.50,15.80,99.90,1107037,26,20011,-69
2024-05-07 10:56:50,0.40,0.40,15.80,99.90,1096358,26,20004,-69
2024-05-07 10:57:20,0.60,0.60,15.80,99.90,1095984,26,20010,-69
2024-05-07 10:57:51,0.60,0.52,15.80,99.90,1096707,26,20005,-70
2024-05-07 10:58:22,0.75,0.35,15.80,99.90,1097622,26,20038,-69
2024-05-07 10:59:07,0.45,0.45,15.80,99.90,1098479,26,20012,-69
2024-05-07 10:59:38,0.77,0.50,15.80,99.90,1095826,27,20070,-68
2024-05-07 11:00:09,0.47,0.47,15.80,99.90,1099418,26,20002,-69
2024-05-07 11:00:40,0.35,0.35,15.80,99.90,1102868,26,19997,-68
2024-05-07 11:01:11,0.65,0.57,15.80,99.90,1106518,26,20033,-68
2024-05-07 11:01:42,0.40,0.40,15.80,99.90,1103395,26,20170,-68
2024-05-07 11:02:13,0.82,0.40,15.80,99.90,1102735,26,20024,-69
2024-05-07 11:02:46,0.20,0.20,15.80,99.90,1103342,26,20001,-69
2024-05-07 11:03:17,0.35,0.35,15.80,99.90,1102875,26,19996,-68
2024-05-07 11:03:48,0.47,0.47,15.90,99.90,1103325,26,20460,-69
2024-05-07 11:04:19,0.60,0.60,15.80,99.90,1101328,26,20445,-68
2024-05-07 11:04:50,0.52,0.50,15.80,99.90,1102778,26,20441,-68
2024-05-07 11:05:21,0.52,0.52,15.80,99.90,1102920,26,20384,-68
2024-05-07 11:05:52,0.93,0.68,15.80,99.90,1109005,26,20126,-69
2024-05-07 11:06:23,0.60,0.50,15.80,99.90,1103550,26,20076,-69
2024-05-07 11:06:57,0.95,0.60,15.90,99.90,1100880,26,20009,-68
2024-05-07 11:07:30,0.38,0.38,15.80,99.90,1103478,26,20448,-68
2024-05-07 11:08:00,0.73,0.63,15.90,99.90,1103104,26,20022,-68
2024-05-07 11:08:38,0.55,0.40,15.90,99.90,1103587,26,20455,-68
2024-05-07 11:09:19,2.05,0.50,15.90,99.90,1103302,26,20014,-69
2024-05-07 11:10:01,0.40,0.40,15.90,99.90,1103473,26,20070,-69
2024-05-07 11:10:31,0.65,0.40,15.90,99.90,1103504,26,20025,-68
2024-05-07 11:11:11,1.67,0.50,15.90,99.90,1095259,27,20043,-69
2024-05-07 11:11:42,0.50,0.50,16.00,99.90,1096160,27,20001,-68
2024-05-07 11:12:12,2.10,0.95,16.00,99.90,1095633,26,20277,-68
2024-05-07 11:12:44,0.40,0.40,16.10,99.90,1096503,27,20536,-68
2024-05-07 11:13:15,0.80,0.45,16.10,99.90,1099425,26,20008,-68
2024-05-07 11:13:46,0.40,0.40,16.10,99.90,1103351,26,19997,-67
2024-05-07 11:14:17,0.95,0.60,16.10,99.90,1101311,26,20028,-68
2024-05-07 11:14:48,0.73,0.40,16.20,99.90,1103125,26,19997,-68
2024-05-07 11:15:19,0.68,0.47,16.10,99.90,1103103,26,19993,-68
2024-05-07 11:15:49,0.70,0.70,16.20,99.90,1103800,26,20041,-68
2024-05-07 11:16:20,0.40,0.40,16.20,99.90,1103303,26,20368,-68
2024-05-07 11:16:54,0.70,0.50,16.20,99.90,1103651,26,20057,-68
2024-05-07 11:17:24,0.30,0.30,16.20,99.90,1103551,26,20016,-68
2024-05-07 11:17:56,0.30,0.30,16.30,99.90,1103714,26,19997,-68
2024-05-07 11:18:27,0.40,0.40,16.30,99.90,1103305,26,20070,-68
2024-05-07 11:18:57,0.30,0.30,16.30,99.90,1103621,26,20037,-69
2024-05-07 11:19:28,0.30,0.30,16.30,99.90,1102968,26,20012,-68
2024-05-07 11:20:09,0.50,0.50,16.30,99.90,1102599,26,19997,-68
2024-05-07 11:20:39,0.40,0.40,16.30,99.90,1096009,27,20458,-68
2024-05-07 11:21:10,0.40,0.40,16.40,99.90,1099002,26,20021,-68
2024-05-07 11:21:44,1.08,0.70,16.30,99.90,1103342,26,20421,-68
2024-05-07 11:22:15,0.60,0.60,16.40,99.90,1095600,27,20427,-68
2024-05-07 11:22:47,0.40,0.40,16.40,99.90,1096001,27,20006,-68
2024-05-07 11:23:18,0.60,0.60,16.40,99.90,1095730,27,20037,-69
2024-05-07 11:23:49,0.40,0.40,16.40,99.90,1097137,26,20084,-68
2024-05-07 11:24:20,1.45,0.50,16.40,99.90,1101874,26,19997,-68
2024-05-07 11:24:51,0.43,0.43,16.40,99.90,1103290,26,20400,-69
2024-05-07 11:25:22,1.05,0.40,16.40,99.90,1103400,26,20297,-69
2024-05-07 11:25:52,0.43,0.32,16.40,99.90,1103678,26,20028,-68
2024-05-07 11:26:23,0.43,0.43,16.40,99.90,1095917,27,20002,-69
2024-05-07 11:26:54,0.52,0.50,16.40,99.90,1095940,26,20033,-68
2024-05-07 11:27:25,0.40,0.40,16.40,99.90,1095873,27,20023,-68
2024-05-07 11:27:56,1.20,0.40,16.40,99.90,1096190,27,20045,-69
2024-05-07 11:28:27,0.40,0.40,16.40,99.90,1102252,26,19997,-69
2024-05-07 11:28:58,0.20,0.20,16.40,99.90,1103490,26,20403,-68
2024-05-07 11:29:28,0.95,0.68,16.40,99.90,1102769,26,20001,-68
2024-05-07 11:29:59,0.52,0.50,16.40,99.90,1103069,26,20276,-68
2024-05-07 11:30:30,0.50,0.50,16.30,99.90,1103603,26,20001,-68
2024-05-07 11:31:00,1.65,0.40,16.30,99.90,1102495,26,20075,-68
2024-05-07 11:31:32,0.35,0.35,16.30,99.90,1103337,26,20001,-68
2024-05-07 11:32:04,0.40,0.40,16.30,99.90,1103344,26,20327,-69
2024-05-07 11:32:35,2.38,0.50,16.20,99.90,1103692,26,20001,-68
2024-05-07 11:33:05,0.60,0.60,16.20,99.90,1103038,26,20403,-69
2024-05-07 11:33:37,0.60,0.60,16.20,99.90,1103724,26,20439,-68
2024-05-07 11:34:08,5.38,0.50,16.20,99.90,1103252,26,20001,-68
2024-05-07 11:34:38,0.40,0.40,16.10,99.90,1101918,26,20063,-68
2024-05-07 11:35:09,0.25,0.25,16.20,99.90,1102895,26,20008,-68
2024-05-07 11:35:40,0.52,0.52,16.10,99.90,1103043,26,20001,-69
2024-05-07 11:36:10,0.40,0.40,16.10,99.90,1102712,26,20083,-68
2024-05-07 11:36:42,0.65,0.50,16.10,99.90,1103313,26,20038,-68
2024-05-07 11:37:13,3.40,0.50,16.10,99.90,1103224,26,20392,-68
2024-05-07 11:37:44,0.30,0.30,16.10,99.90,1103798,26,20043,-68
2024-05-07 11:38:15,1.13,0.50,16.10,99.90,1103240,26,20032,-68
2024-05-07 11:38:47,0.88,0.43,16.00,99.90,1103152,26,20490,-68
2024-05-07 11:39:18,0.40,0.40,16.00,99.90,1102968,26,19997,-69
2024-05-07 11:39:49,0.40,0.40,16.00,99.90,1103754,26,20337,-68
2024-05-07 11:40:20,0.75,0.60,16.00,99.90,1103210,26,20323,-69
2024-05-07 11:40:50,0.57,0.45,16.00,99.90,1103490,26,20028,-68
2024-05-07 11:41:21,0.40,0.40,16.00,99.90,1102711,26,20016,-68
2024-05-07 11:41:52,1.13,0.77,16.00,99.90,1103395,26,20050,-69
2024-05-07 11:42:23,1.23,1.13,16.00,99.90,1103358,26,20370,-68
2024-05-07 11:42:53,0.98,0.43,16.00,99.90,1103643,26,20008,-68
2024-05-07 11:43:24,1.23,1.15,16.00,99.90,1095523,27,20012,-69
2024-05-07 11:43:55,0.50,0.50,16.10,99.90,1096198,27,20030,-68
2024-05-07 11:44:26,1.20,0.40,16.00,99.90,1093959,27,20461,-69
2024-05-07 11:44:57,0.30,0.30,16.00,99.90,1096098,26,19998,-68
2024-05-07 11:45:31,0.65,0.45,16.00,99.90,1097671,26,20036,-68
2024-05-07 11:46:02,0.38,0.38,16.00,99.90,1095993,27,20430,-68
2024-05-07 11:46:33,1.55,0.75,16.00,99.90,1103374,26,20021,-68
2024-05-07 11:47:04,0.40,0.40,16.00,99.90,1095583,26,20045,-68
2024-05-07 11:47:35,0.65,0.60,15.90,99.90,1096130,27,20002,-68
2024-05-07 11:48:07,0.40,0.40,15.90,99.90,1095654,27,20438,-68
2024-05-07 11:48:38,0.38,0.38,16.00,99.90,1096863,26,20450,-66
2024-05-07 11:49:09,0.65,0.40,15.90,99.90,1103235,26,20009,-69
2024-05-07 11:49:39,1.10,0.57,16.00,99.90,1103629,26,20013,-69
2024-05-07 11:50:10,0.65,0.52,15.90,99.90,1103260,26,20001,-68
2024-05-07 11:51:23,0.45,0.40,15.90,99.90,1089372,27,21936,-70
2024-05-07 11:51:54,0.30,0.30,15.90,99.90,1095947,27,20405,-69
2024-05-07 11:52:24,0.50,0.50,15.90,99.90,1095873,27,19998,-70
2024-05-07 11:52:56,5.13,0.68,15.90,99.90,1096194,26,20008,-70
2024-05-07 11:53:26,0.40,0.38,15.90,99.90,1096599,26,20013,-70
2024-05-07 11:53:57,0.90,0.30,15.90,99.90,1096435,27,20013,-69
2024-05-07 11:54:28,0.98,0.45,15.90,99.90,1093705,27,20345,-70
2024-05-07 11:54:58,1.27,0.35,15.90,99.90,1085474,27,20005,-70
2024-05-07 11:55:29,1.20,0.40,15.90,99.90,1086928,27,19994,-70
2024-05-07 11:56:03,0.22,0.22,15.90,99.90,1082610,27,20019,-68
2024-05-07 11:56:34,0.73,0.50,15.90,99.90,1089837,27,19998,-69
2024-05-07 11:57:05,1.75,0.68,15.90,99.90,1089458,27,19998,-68
2024-05-07 11:57:35,0.20,0.20,15.90,99.90,1089748,27,20013,-70
2024-05-07 11:58:06,0.20,0.20,15.90,99.90,1102309,26,20467,-69
2024-05-07 11:58:37,0.55,0.55,15.90,99.90,1103352,26,20173,-69
2024-05-07 11:59:07,0.40,0.40,16.00,99.90,1103495,26,20009,-70
2024-05-07 11:59:38,0.47,0.47,15.90,99.90,1103175,26,20001,-69
2024-05-07 12:00:09,0.40,0.40,15.90,99.90,1089195,27,20380,-68
2024-05-07 12:00:40,1.00,0.40,15.90,99.90,1089505,27,20077,-68
2024-05-07 12:01:13,0.50,0.50,15.90,99.90,1083450,27,20722,-68
2024-05-07 12:01:43,0.30,0.30,15.90,99.90,1089409,27,20013,-70
2024-05-07 12:02:14,0.57,0.30,15.90,99.90,1089562,27,20024,-69
2024-05-07 12:02:45,0.50,0.50,15.90,99.90,1096662,27,19994,-66
2024-05-07 12:03:16,3.85,0.50,15.90,99.90,1095473,27,20085,-67
2024-05-07 12:03:46,0.40,0.40,15.90,99.90,1096411,27,19998,-67
2024-05-07 12:04:17,0.30,0.30,15.90,99.90,1085112,27,19994,-66
2024-05-07 12:04:48,1.05,0.40,16.00,99.90,1088370,27,20005,-64
2024-05-07 12:05:25,0.60,0.60,16.00,99.90,1084754,27,19994,-70
2024-05-07 12:05:56,0.47,0.47,16.00,99.90,1086302,27,20031,-72
2024-05-07 12:06:27,0.70,0.70,15.90,99.90,1084363,27,20127,-67
2024-05-07 12:06:57,0.50,0.50,16.00,99.90,1082321,27,20077,-67
2024-05-07 12:07:28,1.00,0.52,16.00,99.90,1084221,27,20002,-67
2024-05-07 12:07:59,0.30,0.30,16.00,99.90,1089236,27,19995,-67
2024-05-07 12:08:30,0.50,0.50,16.00,99.90,1094900,27,20085,-69
2024-05-07 12:09:01,0.60,0.60,15.90,99.90,1096426,27,20016,-67
2024-05-07 12:09:31,0.50,0.50,15.90,99.90,1094832,27,19997,-67
2024-05-07 12:10:03,0.50,0.50,15.90,99.90,1082789,27,20006,-64
2024-05-07 12:10:34,4.07,1.02,15.90,99.90,1089422,27,19998,-65
2024-05-07 12:11:05,0.65,0.55,15.90,99.90,1089166,27,19994,-63
2024-05-07 12:11:35,2.38,0.70,15.90,99.90,1102044,26,20464,-67
2024-05-07 12:12:06,0.50,0.50,15.90,99.90,1102823,26,19997,-64
2024-05-07 12:12:37,1.23,0.63,16.00,99.90,1103277,26,19993,-67
2024-05-07 12:13:07,0.32,0.32,16.00,99.90,1102225,26,19993,-67
2024-05-07 12:13:38,0.40,0.40,16.00,99.90,1084701,27,20012,-65
2024-05-07 12:14:09,0.80,0.43,15.90,99.90,1083469,27,20068,-67
2024-05-07 12:14:39,2.67,0.60,16.00,99.90,1087153,27,19998,-67
2024-05-07 12:15:10,0.52,0.50,16.00,99.90,1088915,27,20480,-64
2024-05-07 12:15:41,2.72,0.73,16.00,99.90,1089984,27,20005,-67
2024-05-07 12:16:12,0.40,0.40,16.00,99.90,1089344,27,20047,-67
2024-05-07 12:16:43,0.57,0.57,16.00,99.90,1089144,27,20026,-65
2024-05-07 12:17:14,0.40,0.40,16.10,99.90,1084436,27,20069,-67
2024-05-07 12:17:44,0.30,0.30,16.10,99.90,1089727,27,20006,-65
2024-05-07 12:18:16,0.60,0.50,16.10,99.90,1088877,27,20423,-66
2024-05-07 12:18:46,0.47,0.40,16.10,99.90,1089031,27,19999,-65
2024-05-07 12:19:17,0.60,0.60,16.10,99.90,1088777,27,20010,-66
2024-05-07 12:19:48,0.88,0.52,16.10,99.90,1089618,27,19991,-67
2024-05-07 12:20:18,1.45,0.75,16.10,99.90,1089426,27,20005,-66
2024-05-07 12:20:49,0.40,0.40,16.10,99.90,1089831,27,20030,-67
2024-05-07 12:21:20,2.35,0.73,16.10,99.90,1089148,27,20000,-67
2024-05-07 12:21:50,0.50,0.50,16.20,99.90,1089708,27,19998,-65
2024-05-07 12:22:44,0.30,0.30,16.10,99.90,1102793,26,19996,-67
2024-05-07 12:23:33,0.40,0.40,16.10,99.90,1081427,27,20031,-68
2024-05-07 12:24:23,0.30,0.30,16.10,99.90,1080394,27,20003,-67
2024-05-07 12:25:12,0.63,0.43,16.20,99.90,1082547,27,20518,-67
2024-05-07 12:26:01,0.30,0.30,16.20,99.90,1091064,27,20014,-67
2024-05-07 12:26:32,1.15,0.82,16.20,99.90,1094605,27,20013,-67
2024-05-07 12:27:02,0.50,0.50,16.20,99.90,1096352,27,20002,-64
2024-05-07 12:27:33,0.77,0.60,16.10,99.90,1095755,27,20480,-66
2024-05-07 12:28:04,0.68,0.68,16.20,99.90,1096208,27,20001,-67
2024-05-07 12:28:37,0.60,0.60,16.20,99.90,1095862,27,20004,-68
2024-05-07 12:29:07,0.57,0.57,16.20,99.90,1089159,27,20046,-67
2024-05-07 12:29:38,0.70,0.68,16.10,99.90,1088798,27,20466,-67
2024-05-07 12:30:09,1.13,0.50,16.20,99.90,1088548,27,20061,-67
2024-05-07 12:30:40,0.45,0.45,16.20,99.90,1089660,27,20009,-68
2024-05-07 12:31:11,0.50,0.50,16.20,99.90,1088986,27,20002,-67
2024-05-07 12:31:42,0.38,0.38,16.10,99.90,1089399,27,20234,-67
2024-05-07 12:32:12,0.40,0.40,16.20,99.90,1088982,27,20046,-66
2024-05-07 12:32:43,0.90,0.85,16.20,99.90,1102858,26,20507,-66
2024-05-07 12:33:15,0.65,0.63,16.20,99.90,1095202,27,20008,-67
2024-05-07 12:33:46,0.60,0.60,16.20,99.90,1087705,27,20081,-66
2024-05-07 12:34:18,0.50,0.50,16.20,99.90,1085949,27,20538,-66
2024-05-07 12:34:48,0.43,0.43,16.20,99.90,1082580,27,20114,-65
2024-05-07 12:35:20,0.63,0.60,16.20,99.90,1093299,26,20013,-66
2024-05-07 12:35:51,0.85,0.70,16.20,99.90,1102846,26,20445,-67
2024-05-07 12:36:22,0.93,0.60,16.20,99.90,1098926,26,20001,-66
2024-05-07 12:36:55,1.25,0.60,16.20,99.90,1101274,26,20032,-66
2024-05-07 12:37:26,0.30,0.30,16.20,99.90,1088962,27,20010,-66
2024-05-07 12:37:56,0.60,0.60,16.20,99.90,1089263,27,20020,-63
2024-05-07 12:38:27,1.17,0.50,16.20,99.90,1084146,27,20049,-66
2024-05-07 12:38:59,0.65,0.55,16.20,99.90,1082398,27,20343,-67
2024-05-07 12:39:30,3.03,0.63,16.30,99.90,1088020,27,20006,-68
2024-05-07 12:40:01,0.52,0.52,16.30,99.90,1085527,27,19998,-65
2024-05-07 12:40:31,0.50,0.50,16.20,99.90,1088049,27,20006,-66
2024-05-07 12:41:03,1.23,0.68,16.20,99.90,1089253,27,19999,-67
2024-05-07 12:41:33,2.50,1.40,16.30,99.90,1089373,27,20006,-67
2024-05-07 12:42:07,0.50,0.50,16.30,99.90,1083495,27,20093,-66
2024-05-07 12:42:37,0.88,0.88,16.30,99.90,1085819,27,20007,-67
2024-05-07 12:43:08,0.52,0.52,16.30,99.90,1089123,27,20006,-66
2024-05-07 12:43:39,2.20,1.00,16.30,99.90,1089482,27,20312,-64
2024-05-07 12:44:09,0.90,0.52,16.30,99.90,1088831,27,20008,-66
2024-05-07 12:44:40,1.75,0.80,16.30,99.90,1086860,27,20038,-67
2024-05-07 12:45:11,2.13,0.70,16.40,99.90,1089059,27,19998,-65
2024-05-07 12:45:42,0.70,0.70,16.30,99.90,1102934,26,19997,-67
2024-05-07 12:46:12,0.50,0.50,16.30,99.90,1102648,26,20049,-67
2024-05-07 12:46:43,1.05,0.95,16.40,99.90,1103149,26,20001,-65
2024-05-07 12:47:14,0.70,0.70,16.40,99.90,1102200,26,20033,-67
2024-05-07 12:47:45,0.70,0.70,16.40,99.90,1089012,27,20022,-65
2024-05-07 12:48:16,1.15,0.82,16.40,99.90,1088512,27,20003,-67
2024-05-07 12:48:46,3.30,0.50,16.40,99.90,1089114,27,20013,-67
2024-05-07 12:49:17,0.50,0.50,16.40,99.90,1088794,27,20013,-66
2024-05-07 12:49:48,0.40,0.40,16.40,99.90,1089129,27,20030,-66
2024-05-07 12:50:19,1.00,0.52,16.50,99.90,1088062,27,20014,-63
2024-05-07 12:50:49,0.80,0.77,16.50,99.90,1082500,27,20011,-66
2024-05-07 12:51:20,0.60,0.60,16.50,99.90,1085232,27,20003,-65
2024-05-07 12:51:51,0.90,0.55,16.50,99.90,1082410,27,20019,-64
2024-05-07 12:52:21,0.32,0.32,16.50,99.90,1085353,27,20003,-66
2024-05-07 12:52:52,0.45,0.45,16.50,99.90,1089326,27,20002,-66
2024-05-07 12:53:23,1.10,0.52,16.40,99.90,1088735,27,20014,-63
2024-05-07 12:53:53,0.52,0.52,16.50,99.90,1089578,27,19998,-66
2024-05-07 12:54:24,0.77,0.50,16.50,99.90,1086347,27,20006,-67
2024-05-07 12:54:55,0.82,0.60,16.50,99.90,1089338,27,20002,-64
2024-05-07 12:55:25,0.40,0.40,16.50,99.90,1089384,27,19998,-66
2024-05-07 12:55:56,0.60,0.60,16.40,99.90,1089617,27,19998,-66
2024-05-07 12:56:27,0.47,0.47,16.50,99.90,1088527,27,20017,-67
2024-05-07 12:56:57,0.70,0.70,16.50,99.90,1082451,27,20044,-66
2024-05-07 12:57:29,3.22,0.65,16.50,99.90,1083861,27,20002,-67
2024-05-07 12:58:00,0.65,0.60,16.50,99.90,1082506,27,20406,-66
2024-05-07 12:58:31,0.57,0.57,16.50,99.90,1087909,27,20002,-66
2024-05-07 12:59:01,0.40,0.40,16.50,99.90,1085972,27,20010,-65
2024-05-07 12:59:32,0.40,0.40,16.50,99.90,1087920,27,20006,-67
2024-05-07 13:00:03,0.77,0.57,16.50,99.90,1089408,27,20500,-65
2024-05-07 13:00:34,0.60,0.60,16.60,99.90,1089072,27,20461,-64
2024-05-07 13:01:07,1.33,0.80,16.60,99.90,1088079,27,20004,-66
2024-05-07 13:01:38,1.48,0.98,16.60,99.90,1080853,27,20010,-65
2024-05-07 13:02:08,0.60,0.60,16.60,99.90,1081166,27,20028,-65
2024-05-07 13:02:39,0.73,0.70,16.60,99.90,1087862,27,19999,-64
2024-05-07 13:03:10,0.82,0.57,16.60,99.90,1087739,27,20010,-66
2024-05-07 13:03:42,0.75,0.75,16.60,99.90,1088322,27,20013,-65
2024-05-07 13:04:12,0.95,0.70,16.60,99.90,1102404,26,19996,-66
2024-05-07 13:04:43,2.55,0.98,16.60,99.90,1101847,26,19997,-64
2024-05-07 13:05:13,0.52,0.52,16.70,99.90,1102416,26,20460,-66
2024-05-07 13:05:45,1.48,0.60,16.70,99.90,1100864,26,20020,-65
2024-05-07 13:06:16,0.52,0.52,16.70,99.90,1090674,27,20081,-65
2024-05-07 13:06:47,0.45,0.43,16.70,99.90,1095436,27,19989,-66
2024-05-07 13:07:18,0.60,0.60,16.70,99.90,1088156,27,20001,-65
2024-05-07 13:07:49,0.38,0.38,16.70,99.90,1088736,27,20025,-64
2024-05-07 13:08:20,1.02,0.57,16.70,99.90,1088164,27,20389,-66
2024-05-07 13:08:50,0.45,0.45,16.70,99.90,1088509,27,19997,-65
2024-05-07 13:09:21,0.45,0.45,16.70,99.90,1088339,27,19995,-65
2024-05-07 13:09:52,0.60,0.60,16.70,99.90,1087190,27,19995,-65
2024-05-07 13:10:23,0.50,0.50,16.70,99.90,1087925,27,20012,-65
2024-05-07 13:10:53,1.35,1.25,16.70,99.90,1088082,27,20082,-65
2024-05-07 13:11:24,0.50,0.50,16.70,99.90,1088304,27,19998,-65
2024-05-07 13:11:55,0.63,0.63,16.70,99.90,1089002,27,20066,-65
2024-05-07 13:12:25,0.43,0.43,16.70,99.90,1081691,27,20007,-65
2024-05-07 13:12:56,0.40,0.40,16.70,99.90,1081861,27,19995,-65
2024-05-07 13:13:27,0.95,0.52,16.60,99.90,1081394,27,20021,-66
2024-05-07 13:13:58,0.63,0.40,16.60,99.90,1082263,27,20010,-68
2024-05-07 13:14:29,1.20,0.60,16.60,99.90,1086438,27,19998,-66
2024-05-07 13:14:59,0.60,0.60,16.60,99.90,1088343,27,20034,-66
2024-05-07 13:15:30,1.00,0.60,16.60,99.90,1088567,27,20031,-68
2024-05-07 13:16:01,0.40,0.40,16.60,99.90,1089133,27,20002,-66
2024-05-07 13:16:31,0.65,0.60,16.60,99.90,1088799,27,20029,-65
2024-05-07 13:17:02,0.50,0.50,16.70,99.90,1089191,27,19998,-65
2024-05-07 13:17:33,0.57,0.50,16.70,99.90,1088937,27,20006,-64
2024-05-07 13:18:05,0.57,0.50,16.70,99.90,1102640,26,20008,-66
2024-05-07 13:18:35,0.50,0.50,16.70,99.90,1095493,27,20010,-64
2024-05-07 13:19:06,0.40,0.40,16.70,99.90,1087951,27,20081,-66
2024-05-07 13:19:37,0.40,0.40,16.80,99.90,1080955,27,20003,-65
2024-05-07 13:20:08,0.45,0.45,16.80,99.90,1075105,27,20428,-65
2024-05-07 13:20:39,0.30,0.30,16.80,99.90,1081658,27,20009,-66
2024-05-07 13:21:10,4.18,0.90,16.80,99.90,1075539,27,20340,-65
2024-05-07 13:21:40,1.85,0.60,16.80,99.90,1088488,27,20005,-66
2024-05-07 13:22:11,0.65,0.60,16.80,99.90,1088639,27,20348,-67
2024-05-07 13:22:41,2.60,0.50,16.80,99.90,1088706,27,19998,-66
2024-05-07 13:23:12,0.88,0.63,16.80,99.90,1089093,27,20006,-67
2024-05-07 13:23:43,4.03,0.50,16.80,99.90,1088928,27,20037,-67
2024-05-07 13:24:13,0.77,0.60,16.90,99.90,1087018,27,19994,-66
2024-05-07 13:24:44,0.50,0.50,16.90,99.90,1088317,27,19994,-66
2024-05-07 13:25:15,2.13,1.10,16.80,99.90,1088754,27,20010,-67
2024-05-07 13:25:45,0.82,0.40,16.90,99.90,1094965,27,20002,-66
2024-05-07 13:26:16,0.85,0.43,16.90,99.90,1095801,27,19993,-67
2024-05-07 13:26:47,0.38,0.38,16.90,99.90,1095911,27,20048,-67
2024-05-07 13:27:18,1.73,0.77,16.90,99.90,1095404,27,20009,-66
2024-05-07 13:27:48,0.40,0.40,16.90,99.90,1089164,27,20465,-67
2024-05-07 13:28:20,0.50,0.50,16.90,99.90,1089027,27,20009,-66
2024-05-07 13:28:51,0.45,0.38,16.90,99.90,1103124,26,20338,-67
2024-05-07 13:29:22,3.40,0.65,16.90,99.90,1102827,26,19993,-67
2024-05-07 13:29:52,0.45,0.45,16.90,99.90,1102905,26,20477,-67
2024-05-07 13:30:23,0.68,0.60,16.90,99.90,1095358,27,20009,-66
2024-05-07 13:30:54,0.55,0.55,16.90,99.90,1088884,27,20006,-66
2024-05-07 13:31:25,0.93,0.80,16.90,99.90,1088587,27,20010,-66
2024-05-07 13:31:55,0.40,0.40,16.90,99.90,1088752,27,20002,-65
2024-05-07 13:32:26,0.30,0.30,16.90,99.90,1088324,27,20430,-66
2024-05-07 13:32:56,1.75,0.70,16.90,99.90,1088798,27,20406,-67
2024-05-07 13:33:27,1.13,0.50,16.80,99.90,1088323,27,20017,-67
2024-05-07 13:33:58,0.63,0.40,16.80,99.90,1088425,27,20038,-65
2024-05-07 13:34:28,0.63,0.63,16.80,99.90,1086569,27,20021,-67
2024-05-07 13:34:59,0.55,0.55,16.80,99.90,1089099,27,20013,-67
2024-05-07 13:35:30,0.55,0.50,16.80,99.90,1088577,27,20010,-66
2024-05-07 13:36:00,0.50,0.50,16.80,99.90,1088599,27,20060,-66
2024-05-07 13:36:31,0.30,0.30,16.80,99.90,1088582,27,20042,-67
2024-05-07 13:37:02,0.85,0.55,16.70,99.90,1088931,27,20022,-66
2024-05-07 13:37:33,0.45,0.45,16.80,99.90,1087770,27,20046,-67
2024-05-07 13:38:03,0.95,0.73,16.80,99.90,1088402,27,19994,-67
2024-05-07 13:38:34,0.60,0.60,16.80,99.90,1088582,27,20054,-66
2024-05-07 13:39:05,0.30,0.30,16.70,99.90,1088680,27,19998,-66
2024-05-07 13:39:35,0.60,0.60,16.80,99.90,1088993,27,20046,-65
2024-05-07 13:40:07,0.40,0.40,16.80,99.90,1088832,27,20152,-67
2024-05-07 13:40:38,0.40,0.40,16.80,99.90,1088894,27,19999,-66
2024-05-07 13:41:09,0.93,0.93,16.80,99.90,1088828,27,19994,-66
2024-05-07 13:41:40,0.80,0.70,16.80,99.90,1095622,27,20356,-66
2024-05-07 13:42:10,0.70,0.70,16.80,99.90,1095709,26,20033,-67
2024-05-07 13:42:41,0.50,0.50,16.80,99.90,1103082,26,19997,-67
2024-05-07 13:43:12,1.75,1.00,16.80,99.90,1102067,26,20052,-65
2024-05-07 13:43:42,0.75,0.75,16.80,99.90,1089334,27,20009,-67
2024-05-07 13:44:13,2.13,1.00,16.80,99.90,1087100,27,20330,-64
2024-05-07 13:44:44,1.60,0.90,16.70,99.90,1081570,27,20443,-66
2024-05-07 13:45:14,1.80,0.98,16.70,99.90,1081334,27,20459,-66
2024-05-07 13:45:45,1.70,1.30,16.80,99.90,1081786,27,20087,-66
2024-05-07 13:46:16,1.00,1.00,16.70,99.90,1088486,27,20062,-66
2024-05-07 13:46:46,2.22,1.27,16.70,99.90,1089277,27,19994,-67
2024-05-07 13:47:19,1.40,1.30,16.70,99.90,1088741,27,19998,-67
2024-05-07 13:47:51,2.22,1.60,16.70,99.90,1089341,27,19995,-65
2024-05-07 13:48:22,1.10,0.98,16.70,99.90,1088358,27,20034,-65
2024-05-07 13:48:54,1.42,1.33,16.70,99.90,1088825,27,19998,-66
2024-05-07 13:49:25,1.33,1.23,16.60,99.90,1088513,27,19995,-67
2024-05-07 13:49:56,1.83,1.60,16.60,99.90,1089237,27,20358,-65
2024-05-07 13:50:26,0.98,0.98,16.60,99.90,1088309,27,20004,-66
2024-05-07 13:50:57,2.38,1.73,16.60,99.90,1088757,27,20359,-67
2024-05-07 13:51:28,3.35,1.35,16.60,99.90,1088552,27,19995,-66
2024-05-07 13:51:58,1.42,1.33,16.50,99.90,1088892,27,20009,-68
2024-05-07 13:52:29,1.73,1.48,16.50,99.90,1088754,27,20076,-66
2024-05-07 13:52:59,1.63,1.52,16.50,99.90,1089131,27,20005,-66
2024-05-07 13:53:30,1.52,1.42,16.50,99.90,1088870,27,20002,-66
2024-05-07 13:54:01,1.90,1.58,16.40,99.90,1089251,27,20414,-66
2024-05-07 13:54:31,2.45,1.50,16.40,99.90,1086924,27,20005,-66
2024-05-07 13:55:02,2.08,1.33,16.40,99.90,1088679,27,20034,-66
2024-05-07 13:55:33,2.47,1.60,16.40,99.90,1088424,27,19994,-66
2024-05-07 13:56:04,1.70,1.52,16.40,99.90,1088686,27,20026,-66
2024-05-07 13:56:35,6.57,3.20,16.40,99.90,1088452,27,20357,-67
2024-05-07 13:57:05,7.65,3.20,16.40,99.90,1089092,27,20445,-67
2024-05-07 13:57:36,4.40,2.70,16.30,99.90,1088476,27,20009,-66
2024-05-07 13:58:07,1.77,1.40,16.30,99.90,1081735,27,20483,-67
2024-05-07 13:58:38,3.58,1.58,16.30,99.90,1074806,27,20496,-67
2024-05-07 13:59:08,3.22,2.47,16.20,99.90,1075222,27,20003,-66
2024-05-07 13:59:39,3.50,2.78,16.10,99.90,1082000,27,19991,-66
2024-05-07 14:00:12,4.07,1.60,16.20,99.90,1088485,27,20022,-66
2024-05-07 14:00:42,1.40,1.30,16.10,99.90,1088910,27,20066,-67
2024-05-07 14:01:13,1.83,1.65,16.10,99.90,1088290,27,20010,-67
2024-05-07 14:01:44,1.50,1.40,16.10,99.90,1088950,27,20002,-66
2024-05-07 14:02:14,1.80,1.52,16.00,99.90,1088505,27,20006,-66
2024-05-07 14:02:45,2.00,1.40,16.00,99.90,1088777,27,20030,-66
2024-05-07 14:03:16,3.50,1.98,16.00,99.90,1088099,27,20435,-64
2024-05-07 14:03:46,1.95,1.58,16.00,99.90,1088730,27,20006,-66
2024-05-07 14:04:17,2.58,2.35,15.90,99.90,1086888,27,20005,-66
2024-05-07 14:04:48,1.75,1.55,15.90,99.90,1087948,27,20006,-67
2024-05-07 14:05:18,1.80,1.48,15.90,99.90,1088298,27,20002,-67
2024-05-07 14:05:49,1.52,1.30,15.90,99.90,1088745,27,20018,-66
2024-05-07 14:06:20,2.33,1.67,15.90,99.90,1088547,27,20002,-65
2024-05-07 14:06:51,1.73,1.50,15.90,99.90,1083574,27,20007,-67
2024-05-07 14:07:22,1.60,1.40,15.90,99.90,1084504,27,19995,-67
2024-05-07 14:07:52,1.67,1.48,16.00,99.90,1102598,26,19989,-67
2024-05-07 14:08:23,3.03,2.08,16.00,99.90,1102345,26,19993,-67
2024-05-07 14:08:54,3.00,1.88,16.00,99.90,1095662,27,20007,-66
2024-05-07 14:09:24,2.03,1.83,15.90,99.90,1087762,27,20010,-67
2024-05-07 14:09:55,1.95,1.70,15.90,99.90,1081759,27,19995,-67
2024-05-07 14:10:26,1.65,1.40,15.90,99.90,1081538,27,20440,-67
2024-05-07 14:10:56,3.13,1.70,15.90,99.90,1094346,26,20405,-66
2024-05-07 14:11:27,3.58,2.13,15.80,99.90,1102239,26,20001,-67
2024-05-07 14:11:58,2.08,1.60,15.90,99.90,1102322,26,20004,-65
2024-05-07 14:12:28,3.13,1.58,15.80,99.90,1101308,26,20008,-66
2024-05-07 14:12:59,2.42,1.90,15.80,99.90,1088258,27,20014,-67
2024-05-07 14:13:30,2.42,1.48,15.80,99.90,1087360,27,20013,-65
2024-05-07 14:14:01,1.98,1.80,15.80,99.90,1087911,27,20130,-66
2024-05-07 14:14:31,1.63,1.52,15.80,99.90,1085704,27,19995,-66
2024-05-07 14:15:03,2.53,1.50,15.60,99.90,1098564,26,20045,-65
2024-05-07 14:15:34,3.90,2.17,15.60,99.90,1098468,26,20012,-66
2024-05-07 14:16:05,2.38,1.77,15.60,99.90,1102185,26,19997,-67
2024-05-07 14:16:35,1.55,1.45,15.50,99.90,1101028,26,20478,-67
2024-05-07 14:17:06,1.65,1.55,15.50,99.90,1088593,27,20113,-66
2024-05-07 14:17:38,2.65,1.33,15.50,99.90,1088219,27,20030,-66
2024-05-07 14:18:09,3.88,1.88,15.50,99.90,1088365,27,20002,-66
2024-05-07 14:18:40,2.78,1.92,15.50,99.90,1088118,27,20071,-67
2024-05-07 14:19:10,1.98,1.55,15.50,99.90,1088322,27,20295,-65
2024-05-07 14:19:41,1.40,1.30,15.50,99.90,1088576,27,20009,-66
2024-05-07 14:20:12,1.85,1.67,15.50,99.90,1088487,27,20034,-67
2024-05-07 14:20:43,2.50,1.63,15.50,99.90,1081255,27,20396,-66
2024-05-07 14:21:13,1.67,1.58,15.50,99.90,1081046,27,20019,-67
2024-05-07 14:21:44,1.35,1.23,15.50,99.90,1081931,27,19995,-64
2024-05-07 14:22:15,4.05,2.03,15.40,99.90,1081868,27,20513,-66
2024-05-07 14:22:45,2.15,1.63,15.40,99.90,1086322,27,20425,-66
2024-05-07 14:23:16,1.42,1.30,15.40,99.90,1083172,27,19995,-64
2024-05-07 14:23:47,1.77,1.40,15.40,99.90,1089337,27,20004,-66
2024-05-07 14:24:17,1.45,1.33,15.40,99.90,1087960,27,20414,-68
2024-05-07 14:24:49,1.50,1.30,15.40,99.90,1089107,27,19994,-65
2024-05-07 14:25:20,2.75,1.73,15.40,99.90,1089203,27,19994,-66
2024-05-07 14:25:51,1.33,1.23,15.40,99.90,1088967,27,19998,-66
2024-05-07 14:26:21,3.17,1.45,15.40,99.90,1089074,27,20338,-66
2024-05-07 14:26:52,1.83,1.40,15.40,99.90,1088945,27,19994,-66
2024-05-07 14:27:25,2.55,1.50,15.40,99.90,1089541,27,20082,-67
2024-05-07 14:27:55,1.65,1.52,15.40,99.90,1089859,27,20061,-67
2024-05-07 14:28:26,3.92,1.80,15.40,99.90,1089406,27,20060,-67
2024-05-07 14:28:57,1.73,1.50,15.40,99.90,1103720,26,19992,-67
2024-05-07 14:29:27,1.40,1.30,15.40,99.90,1103195,26,20332,-67
2024-05-07 14:29:58,2.58,1.45,15.40,99.90,1103532,26,20547,-66
2024-05-07 14:30:29,1.90,1.40,15.40,99.90,1102947,26,20337,-66
2024-05-07 14:30:59,1.55,1.45,15.40,99.90,1089443,27,20072,-67
2024-05-07 14:31:31,3.10,1.58,15.40,99.90,1089035,27,20482,-69
2024-05-07 14:32:01,2.08,1.60,15.40,99.90,1082867,27,20051,-67
2024-05-07 14:32:32,2.20,1.42,15.40,99.90,1086845,27,20299,-66
2024-05-07 14:33:03,2.92,1.60,15.50,99.90,1089787,27,20012,-66
2024-05-07 14:33:33,1.70,1.52,15.50,99.90,1086658,27,20335,-68
2024-05-07 14:34:04,2.72,1.58,15.50,99.90,1089144,27,20002,-66
2024-05-07 14:34:35,2.03,1.63,15.50,99.90,1087156,27,20492,-65
2024-05-07 14:35:06,1.48,1.38,15.50,99.90,1089160,27,20403,-66
2024-05-07 14:35:37,2.15,1.77,15.50,99.90,1087343,27,20068,-69
2024-05-07 14:36:08,5.28,2.13,15.40,99.90,1086159,27,20069,-67
2024-05-07 14:36:38,1.95,1.40,15.40,99.90,1088745,27,20002,-68
2024-05-07 14:37:09,2.00,1.40,15.40,99.90,1076299,27,20000,-67
2024-05-07 14:37:41,1.50,1.27,15.40,99.90,1075165,27,20018,-67
2024-05-07 14:38:12,2.97,1.80,15.40,99.90,1075409,27,20000,-66
2024-05-07 14:38:43,1.77,1.65,15.40,99.90,1069879,27,20004,-67
2024-05-07 14:39:13,1.52,1.40,15.40,99.90,1082719,27,20034,-68
2024-05-07 14:39:44,2.35,1.60,15.40,99.90,1089520,27,20003,-65
2024-05-07 14:40:15,2.00,1.50,15.40,99.90,1089100,27,20012,-67
2024-05-07 14:40:46,2.83,1.75,15.30,99.90,1089268,27,20346,-67
2024-05-07 14:41:16,1.50,1.40,15.30,99.90,1088979,27,20013,-67
2024-05-07 14:41:47,1.58,1.48,15.30,99.90,1090006,27,20485,-67
2024-05-07 14:42:18,2.38,1.52,15.40,99.90,1089385,27,20466,-66
2024-05-07 14:42:48,2.20,1.60,15.40,99.90,1086399,27,19998,-67
2024-05-07 14:43:19,1.85,1.75,15.30,99.90,1084251,27,20355,-65
2024-05-07 14:43:50,1.42,1.23,15.30,99.90,1089970,27,20366,-66
2024-05-07 14:44:20,1.40,1.30,15.30,99.90,1082785,27,20040,-67
2024-05-07 14:44:51,1.77,1.63,15.30,99.90,1089089,27,20027,-66
2024-05-07 14:45:22,1.70,1.45,15.30,99.90,1089114,27,20013,-67
2024-05-07 14:45:52,4.25,1.77,15.30,99.90,1089216,27,20517,-67
2024-05-07 14:46:23,1.65,1.48,15.40,99.90,1089048,27,20086,-66
2024-05-07 14:46:54,1.35,1.17,15.30,99.90,1089183,27,20010,-67
2024-05-07 14:47:24,2.45,1.77,15.40,99.90,1088228,27,20035,-67
2024-05-07 14:47:55,1.77,1.55,15.40,99.90,1082651,27,20002,-67
2024-05-07 14:48:26,2.35,1.65,15.40,99.90,1085518,27,20248,-66
2024-05-07 14:48:57,2.28,1.80,15.40,99.90,1088756,27,20120,-63
2024-05-07 14:49:27,1.52,1.42,15.40,99.90,1089018,27,20014,-66
2024-05-07 14:49:58,3.08,1.95,15.40,99.90,1089367,27,20002,-66
2024-05-07 14:50:29,3.15,1.83,15.40,99.90,1088956,27,19998,-65
2024-05-07 14:50:59,2.53,1.58,15.40,99.90,1082943,27,20017,-66
2024-05-07 14:51:30,1.42,1.33,15.40,99.90,1086656,27,20017,-66
2024-05-07 14:52:00,1.65,1.40,15.40,99.90,1089691,27,20052,-67
2024-05-07 14:52:31,2.33,1.80,15.40,99.90,1087662,27,20165,-64
2024-05-07 14:53:02,1.20,1.10,15.40,99.90,1088718,27,20587,-67
2024-05-07 14:53:32,3.08,1.85,15.40,99.90,1089232,27,20332,-67
2024-05-07 14:54:03,4.95,1.60,15.40,99.90,1085298,27,20069,-65
2024-05-07 14:54:34,2.50,1.70,15.40,99.90,1084620,27,20115,-66
2024-05-07 14:55:05,1.50,1.35,15.40,99.90,1082028,27,20010,-64
2024-05-07 14:55:39,1.88,1.67,15.40,99.90,1081845,27,20010,-67
2024-05-07 14:56:09,2.03,1.83,15.40,99.90,1083054,27,20022,-67
2024-05-07 14:56:41,1.73,1.52,15.30,99.90,1088944,27,19998,-64
2024-05-07 14:57:13,2.83,1.73,15.40,99.90,1089420,27,20006,-65
2024-05-07 14:57:44,2.70,2.03,15.30,99.90,1082762,27,20042,-66
2024-05-07 14:58:16,3.05,1.92,15.30,99.90,1082981,27,20058,-67
2024-05-07 14:58:47,4.22,2.10,15.30,99.90,1089293,27,20479,-64
2024-05-07 14:59:18,1.65,1.55,15.30,99.90,1088461,27,19994,-67
2024-05-07 14:59:48,1.95,1.60,15.30,99.90,1089411,27,20006,-67
2024-05-07 15:00:19,1.80,1.45,15.30,99.90,1088893,27,20010,-65
2024-05-07 15:00:50,1.55,1.45,15.30,99.90,1089374,27,20455,-66
2024-05-07 15:01:20,1.83,1.60,15.30,99.90,1087932,27,20012,-67
2024-05-07 15:01:51,2.35,1.80,15.30,99.90,1089306,27,20010,-65
2024-05-07 15:02:22,1.75,1.60,15.30,99.90,1088843,27,19998,-66
2024-05-07 15:02:52,1.80,1.50,15.30,99.90,1103045,26,19989,-67
2024-05-07 15:03:23,2.58,2.15,15.30,99.90,1102593,26,20013,-65
2024-05-07 15:03:54,1.80,1.70,15.30,99.90,1103507,26,19992,-67
2024-05-07 15:04:25,2.35,1.63,15.30,99.90,1099977,26,20011,-65
2024-05-07 15:04:56,1.80,1.70,15.30,99.90,1089717,27,20439,-68
2024-05-07 15:05:27,2.35,1.65,15.20,99.90,1102130,26,20033,-66
2024-05-07 15:05:59,2.30,1.88,15.20,99.90,1103547,26,20043,-67
2024-05-07 15:06:34,2.25,2.05,15.30,99.90,1103201,26,20015,-67
2024-05-07 15:07:07,1.98,1.67,15.30,99.90,1100302,26,20051,-65
2024-05-07 15:07:38,4.38,1.90,15.30,99.90,1089205,27,20501,-66
2024-05-07 15:08:09,3.38,2.22,15.30,99.90,1089229,27,20771,-66
2024-05-07 15:08:42,4.07,2.13,15.30,99.90,1088927,27,20002,-66
2024-05-07 15:09:12,3.85,1.98,15.30,99.90,1089278,27,20345,-67
2024-05-07 15:09:43,2.50,1.88,15.30,99.90,1082788,27,20004,-67
2024-05-07 15:10:14,2.13,1.92,15.30,99.90,1095947,27,20009,-66
2024-05-07 15:10:45,2.53,1.60,15.20,99.90,1096414,27,20393,-66
2024-05-07 15:11:16,1.52,1.40,15.30,99.90,1096532,26,20005,-66
2024-05-07 15:11:47,1.80,1.58,15.20,99.90,1102436,26,20009,-67
2024-05-07 15:12:18,2.05,1.70,15.20,99.90,1089314,27,20153,-67
2024-05-07 15:12:48,2.55,1.85,15.20,99.90,1089429,27,20002,-67
2024-05-07 15:13:19,2.17,1.80,15.30,99.90,1084353,27,20379,-65
2024-05-07 15:13:50,2.22,1.75,15.20,99.90,1088948,27,20006,-67
2024-05-07 15:14:20,1.80,1.70,15.20,99.90,1086579,27,20002,-67
2024-05-07 15:14:51,1.55,1.40,15.20,99.90,1088930,27,20010,-67
2024-05-07 15:15:23,1.80,1.38,15.20,99.90,1087742,27,20410,-66
2024-05-07 15:15:53,2.70,1.50,15.20,99.90,1081765,27,19999,-65
2024-05-07 15:16:24,1.30,1.20,15.20,99.90,1084495,27,19999,-67
2024-05-07 15:16:55,1.63,1.30,15.20,99.90,1089190,27,20002,-67
2024-05-07 15:17:25,1.70,1.35,15.20,99.90,1085244,27,20158,-64
2024-05-07 15:17:56,1.45,1.35,15.20,99.90,1089310,27,20013,-67
2024-05-07 15:18:27,2.17,1.50,15.20,99.90,1088632,27,20046,-68
2024-05-07 15:18:57,2.10,1.58,15.20,99.90,1083130,27,20003,-65
2024-05-07 15:19:28,1.92,1.70,15.20,99.90,1092275,27,20034,-66
2024-05-07 15:19:59,2.67,1.85,15.30,99.90,1096337,27,20029,-67
2024-05-07 15:20:30,2.67,1.60,15.20,99.90,1094205,26,20029,-65
2024-05-07 15:21:00,1.60,1.50,15.20,99.90,1089000,27,20024,-68
2024-05-07 15:21:31,2.08,1.52,15.20,99.90,1087331,27,20003,-67
2024-05-07 15:22:02,2.13,1.90,15.20,99.90,1082216,27,20055,-66
2024-05-07 15:22:32,1.75,1.50,15.20,99.90,1079776,27,20003,-67
2024-05-07 15:23:03,1.58,1.48,15.20,99.90,1075877,27,20043,-67
2024-05-07 15:23:34,2.03,1.52,15.30,99.90,1086546,27,20010,-66
2024-05-07 15:24:04,2.53,1.90,15.30,99.90,1089571,27,20139,-69
2024-05-07 15:24:35,2.10,1.70,15.30,99.90,1099499,26,20020,-69
2024-05-07 15:25:06,1.92,1.60,15.30,99.90,1103336,26,20450,-68
2024-05-07 15:25:37,2.55,1.77,15.30,99.90,1103428,26,20485,-69
2024-05-07 15:26:08,2.83,2.13,15.30,99.90,1096650,26,20002,-69
2024-05-07 15:26:38,1.52,1.35,15.40,99.90,1088285,27,20517,-67
2024-05-07 15:27:09,3.33,1.80,15.40,99.90,1089617,27,20697,-68
2024-05-07 15:27:40,2.92,1.60,15.40,99.90,1084629,27,20011,-67
2024-05-07 15:28:10,2.22,1.67,15.40,99.90,1085104,27,20080,-67
2024-05-07 15:28:41,2.42,1.80,15.40,99.90,1093301,26,20100,-68
2024-05-07 15:29:12,2.40,1.60,15.40,99.90,1089371,26,20465,-68
2024-05-07 15:29:42,1.70,1.60,15.40,99.90,1095576,26,20457,-67
2024-05-07 15:30:13,2.15,1.67,15.40,99.90,1089024,27,20073,-68
2024-05-07 15:30:44,2.58,2.00,15.40,99.90,1081673,27,20023,-66
2024-05-07 15:31:14,2.63,1.40,15.50,99.90,1073750,27,20467,-67
2024-05-07 15:31:45,2.17,1.80,15.40,99.90,1067933,27,20049,-67
2024-05-07 15:32:16,1.90,1.60,15.40,99.90,1074206,27,20008,-66
2024-05-07 15:32:46,1.90,1.60,15.40,99.90,1088725,27,20014,-68
2024-05-07 15:33:17,2.10,1.67,15.40,99.90,1088944,27,19998,-68
2024-05-07 15:33:48,1.83,1.65,15.40,99.90,1089530,27,20075,-67
2024-05-07 15:34:18,2.10,1.77,15.40,99.90,1087030,27,19998,-68
2024-05-07 15:34:49,3.17,1.80,15.40,99.90,1084763,27,20002,-68
2024-05-07 15:35:20,2.33,1.80,15.40,99.90,1083678,27,19995,-67
2024-05-07 15:35:50,2.50,2.15,15.40,99.90,1086542,27,20027,-67
2024-05-07 15:36:21,2.80,2.38,15.40,99.90,1089214,27,20006,-68
2024-05-07 15:36:52,10.50,5.18,15.50,99.90,1088824,27,20003,-67
2024-05-07 15:37:22,4.97,2.75,15.50,99.90,1089302,27,20008,-68
2024-05-07 15:37:53,3.65,1.95,15.50,99.90,1088883,27,20462,-66
2024-05-07 15:38:24,3.40,2.38,15.50,99.90,1086067,27,20072,-68
2024-05-07 15:38:55,2.90,2.53,15.50,99.90,1088773,27,20013,-67
2024-05-07 15:39:25,2.25,2.03,15.50,99.90,1094668,27,20085,-67
2024-05-07 15:39:56,2.15,1.52,15.50,99.90,1096154,26,20489,-66
2024-05-07 15:40:27,2.78,2.03,15.50,99.90,1088894,27,20375,-68
2024-05-07 15:40:57,2.10,1.52,15.50,99.90,1095681,27,20160,-66
2024-05-07 15:41:28,3.30,2.05,15.50,99.90,1089032,27,19999,-67
2024-05-07 15:42:00,2.63,1.60,15.60,99.90,1089357,27,19998,-67
2024-05-07 15:42:31,1.75,1.40,15.60,99.90,1089276,27,19994,-66
2024-05-07 15:43:03,2.20,2.00,15.60,99.90,1089146,27,19998,-66
2024-05-07 15:43:34,1.77,1.67,15.50,99.90,1089351,27,20333,-66
2024-05-07 15:44:04,2.53,2.08,15.50,99.90,1087052,27,20114,-67
2024-05-07 15:44:35,2.38,1.88,15.50,99.90,1087507,27,20002,-66
2024-05-07 15:45:06,2.30,2.10,15.50,99.90,1088732,27,20008,-65
2024-05-07 15:45:37,2.40,1.77,15.50,99.90,1089096,27,20350,-66
2024-05-07 15:46:09,1.80,1.65,15.40,99.90,1088872,27,20057,-66
2024-05-07 15:46:39,3.75,2.15,15.40,99.90,1085884,27,20487,-66
2024-05-07 15:47:10,1.77,1.55,15.40,99.90,1089050,27,20029,-66
2024-05-07 15:47:41,1.63,1.52,15.30,99.90,1089036,27,20007,-67
2024-05-07 15:48:12,2.35,2.00,15.30,99.90,1089023,27,19991,-67
2024-05-07 15:48:42,2.50,1.80,15.30,99.90,1088597,27,20434,-67
2024-05-07 15:49:13,2.33,2.13,15.20,99.90,1089018,27,20009,-66
2024-05-07 15:49:44,1.80,1.70,15.20,99.90,1086752,27,20002,-65
2024-05-07 15:50:15,2.85,2.22,15.20,99.90,1082499,27,20027,-65
2024-05-07 15:50:45,2.42,1.88,15.20,99.90,1089597,27,20049,-67
2024-05-07 15:51:16,1.80,1.67,15.30,99.90,1088898,27,20047,-66
2024-05-07 15:51:47,4.03,2.13,15.20,99.90,1089435,27,20007,-67
2024-05-07 15:52:17,2.42,1.88,15.20,99.90,1089069,27,20005,-66
2024-05-07 15:52:48,2.20,1.80,15.20,99.90,1089411,27,20070,-67
2024-05-07 15:53:20,2.45,1.80,15.10,99.90,1089070,27,20031,-67
2024-05-07 15:53:52,1.77,1.48,15.10,99.90,1089501,27,20447,-66
2024-05-07 15:54:23,1.80,1.70,15.10,99.90,1087897,27,19994,-68
2024-05-07 15:54:53,2.20,2.00,15.10,99.90,1089641,27,20018,-69
2024-05-07 15:55:24,2.80,2.10,15.10,99.90,1088723,27,20101,-67
2024-05-07 15:55:55,1.75,1.60,15.10,99.90,1089268,27,20034,-69
2024-05-07 15:56:25,2.58,2.05,15.10,99.90,1089286,27,20035,-68
2024-05-07 15:56:58,2.28,1.63,15.10,99.90,1089655,27,20026,-69
2024-05-07 15:57:28,3.63,2.33,15.10,99.90,1089202,27,20394,-65
2024-05-07 15:57:59,2.63,1.95,15.20,99.90,1089553,27,20006,-68
2024-05-07 15:58:30,2.67,1.90,15.20,99.90,1089144,27,20009,-64
2024-05-07 15:59:00,2.90,2.00,15.20,99.90,1089645,27,20064,-68
2024-05-07 15:59:31,2.83,1.67,15.20,99.90,1088834,27,20030,-67
2024-05-07 16:00:03,2.58,2.25,15.20,99.90,1089289,27,20021,-67
2024-05-07 16:00:34,2.45,2.00,15.20,99.90,1087167,27,20018,-67
2024-05-07 16:01:04,2.28,1.80,15.20,99.90,1089608,27,20009,-66
2024-05-07 16:01:35,2.40,1.80,15.20,99.90,1089247,27,20364,-67
2024-05-07 16:02:05,8.63,1.85,15.20,99.90,1083576,27,20003,-67
2024-05-07 16:02:36,3.13,1.95,15.20,99.90,1085411,27,19994,-67
2024-05-07 16:03:07,5.10,2.67,15.20,99.90,1082493,27,20359,-67
2024-05-07 16:03:38,2.85,1.70,15.20,99.90,1087163,27,20129,-67
2024-05-07 16:04:08,4.57,2.08,15.30,99.90,1094894,27,20006,-67
2024-05-07 16:04:39,2.72,1.60,15.30,99.90,1092871,27,19997,-68
2024-05-07 16:05:10,3.83,2.42,15.30,99.90,1095995,27,20067,-67
2024-05-07 16:05:41,2.38,2.13,15.30,99.90,1095411,27,19998,-66
2024-05-07 16:06:12,2.53,2.00,15.30,99.90,1089379,27,19998,-67
2024-05-07 16:06:43,3.78,2.40,15.30,99.90,1088770,27,20095,-67
2024-05-07 16:07:13,2.30,1.85,15.30,99.90,1089038,27,20335,-67
2024-05-07 16:07:44,2.40,1.77,15.30,99.90,1095732,27,20056,-67
2024-05-07 16:08:15,3.95,2.33,15.20,99.90,1096205,26,20007,-66
2024-05-07 16:08:45,2.58,2.03,15.30,99.90,1103137,26,20008,-66
2024-05-07 16:09:16,2.08,1.88,15.20,99.90,1102636,26,20092,-65
2024-05-07 16:09:47,2.38,1.73,15.30,99.90,1089464,27,19998,-66
2024-05-07 16:10:19,2.22,2.03,15.30,99.90,1088975,27,20018,-66
2024-05-07 16:10:50,2.15,1.73,15.30,99.90,1089525,27,20072,-67
2024-05-07 16:11:21,1.75,1.63,15.20,99.90,1101514,26,20001,-66
2024-05-07 16:11:51,3.03,2.00,15.20,99.90,1103221,26,20005,-67
2024-05-07 16:12:22,2.65,2.17,15.20,99.90,1102574,26,19997,-64
2024-05-07 16:12:53,2.50,1.70,15.20,99.90,1102816,26,20049,-67
2024-05-07 16:13:24,2.65,2.15,15.20,99.90,1088841,27,20002,-67
2024-05-07 16:13:54,2.25,1.63,15.20,99.90,1088579,27,20032,-64
2024-05-07 16:14:27,2.15,1.80,15.30,99.90,1086267,27,20082,-66
2024-05-07 16:14:57,1.85,1.50,15.30,99.90,1089077,27,19995,-67
2024-05-07 16:15:28,2.50,2.30,15.30,99.90,1089184,27,20005,-65
2024-05-07 16:15:59,4.82,2.38,15.30,99.90,1089564,27,20017,-66
2024-05-07 16:16:32,2.15,1.88,15.30,99.90,1089145,27,20005,-67
2024-05-07 16:17:10,1.90,1.67,15.30,99.90,1089492,27,20005,-67
2024-05-07 16:17:45,2.10,1.70,15.30,99.90,1095815,27,20002,-67
2024-05-07 16:18:21,3.40,1.85,15.30,99.90,1089296,27,20030,-64
2024-05-07 16:18:52,1.98,1.50,15.40,99.90,1089141,27,20110,-67
2024-05-07 16:19:23,1.50,1.40,15.40,99.90,1090695,27,20069,-66
2024-05-07 16:19:53,2.95,1.80,15.30,99.90,1097676,26,20014,-67
2024-05-07 16:20:24,2.83,1.80,15.40,99.90,1100876,26,19997,-66
2024-05-07 16:20:55,1.55,1.38,15.30,99.90,1089018,27,20010,-66
2024-05-07 16:21:26,2.58,1.67,15.30,99.90,1089201,27,19999,-67
2024-05-07 16:21:57,5.63,3.60,15.30,99.90,1096527,26,20091,-66
2024-05-07 16:22:27,3.15,2.38,15.20,99.90,1098474,26,20012,-66
2024-05-07 16:23:00,4.10,2.78,15.20,99.90,1102956,26,20384,-68
2024-05-07 16:23:31,7.15,4.45,15.20,99.90,1094908,27,20012,-66
2024-05-07 16:24:02,2.70,2.08,15.20,99.90,1089150,27,20013,-67
2024-05-07 16:24:33,6.22,3.40,15.20,99.90,1086162,27,20033,-66
2024-05-07 16:25:03,2.72,1.90,15.10,99.90,1087889,27,20013,-67
2024-05-07 16:25:34,2.72,1.80,15.10,99.90,1086403,27,20036,-67
2024-05-07 16:26:05,2.15,1.65,15.10,99.90,1089403,27,20010,-65
2024-05-07 16:26:35,1.75,1.40,15.10,99.90,1087438,27,20011,-70
2024-05-07 16:27:06,1.80,1.67,15.10,99.90,1089250,27,20368,-67
2024-05-07 16:27:37,2.13,1.67,15.10,99.90,1089138,27,20112,-66
2024-05-07 16:28:08,3.40,1.73,15.10,99.90,1084509,27,20022,-67
2024-05-07 16:28:38,2.55,2.05,15.10,99.90,1086937,27,20010,-67
2024-05-07 16:29:09,1.50,1.38,15.10,99.90,1089268,27,20026,-66
2024-05-07 16:29:40,2.17,1.50,15.10,99.90,1084996,27,20013,-65
2024-05-07 16:30:11,3.25,2.00,15.10,99.90,1082354,27,20074,-66
2024-05-07 16:30:42,2.85,1.80,15.10,99.90,1088002,27,20002,-66
2024-05-07 16:31:13,2.42,1.95,15.00,99.90,1088630,27,20010,-64
2024-05-07 16:31:43,2.00,1.70,15.00,99.90,1088581,27,20441,-66
2024-05-07 16:32:14,2.42,1.98,15.00,99.90,1089004,27,19998,-67
2024-05-07 16:32:44,1.85,1.60,15.00,99.90,1088845,27,20002,-65
2024-05-07 16:33:15,2.20,1.63,15.00,99.90,1088405,27,20073,-67
2024-05-07 16:33:46,2.58,1.63,15.00,99.90,1088659,27,20017,-67
2024-05-07 16:34:16,2.35,1.65,15.00,99.90,1087307,27,20013,-65
2024-05-07 16:34:47,2.45,1.90,15.00,99.90,1088941,27,20466,-66
2024-05-07 16:35:18,2.53,1.70,15.00,99.90,1088847,27,20055,-65
2024-05-07 16:35:48,2.53,1.70,15.00,99.90,1089015,27,20026,-67
2024-05-07 16:36:19,1.40,1.17,15.00,99.90,1088759,27,20525,-67
2024-05-07 16:36:50,2.00,1.80,15.10,99.90,1089026,27,20050,-67
2024-05-07 16:37:20,2.13,1.70,15.10,99.90,1088665,27,19999,-68
2024-05-07 16:37:51,2.50,1.80,15.10,99.90,1089420,27,19999,-67
2024-05-07 16:38:21,2.00,1.60,15.10,99.90,1089190,27,20009,-67
2024-05-07 16:38:52,1.77,1.52,15.10,99.90,1101868,26,20044,-67
2024-05-07 16:39:23,2.63,1.40,15.10,99.90,1102683,26,20476,-66
2024-05-07 16:39:54,1.60,1.27,15.10,99.90,1103137,26,20001,-67
2024-05-07 16:40:25,2.03,1.83,15.10,99.90,1102279,26,20011,-67
2024-05-07 16:40:55,1.80,1.60,15.10,99.90,1089376,27,20006,-68
2024-05-07 16:41:26,2.17,1.88,15.10,99.90,1088302,27,20026,-67
2024-05-07 16:41:57,1.90,1.50,15.10,99.90,1088843,27,19998,-68
2024-05-07 16:42:28,2.30,1.67,15.10,99.90,1088676,27,19998,-67
2024-05-07 16:43:03,2.53,1.50,15.10,99.90,1089034,27,19994,-67
2024-05-07 16:43:33,1.38,1.27,15.10,99.90,1095161,27,20030,-68
2024-05-07 16:44:05,2.20,1.67,15.10,99.90,1095650,27,19998,-67
2024-05-07 16:44:36,1.33,1.20,15.10,99.90,1092547,27,19994,-66
2024-05-07 16:45:07,8.55,1.50,15.10,99.90,1095686,27,19994,-65
2024-05-07 16:45:38,2.05,1.65,15.10,99.90,1095554,27,20150,-67
2024-05-07 16:46:09,1.92,1.58,15.10,99.90,1095578,27,20006,-67
2024-05-07 16:46:39,2.05,1.63,15.10,99.90,1088604,27,20014,-66
2024-05-07 16:47:10,1.27,1.17,15.10,99.90,1089184,27,19998,-67
2024-05-07 16:47:41,2.20,1.20,15.10,99.90,1088468,27,20012,-65
2024-05-07 16:48:11,2.10,1.60,15.10,99.90,1088969,27,19999,-66
2024-05-07 16:48:42,2.83,2.03,15.10,99.90,1088026,27,20006,-68
2024-05-07 16:49:13,1.67,1.30,15.10,99.90,1088169,27,20045,-64
2024-05-07 16:49:44,2.75,1.80,15.10,99.90,1088603,27,20034,-67
2024-05-07 16:50:15,1.70,1.30,15.10,99.90,1089081,27,20074,-67
2024-05-07 16:50:46,2.28,1.67,15.10,99.90,1088606,27,20006,-66
2024-05-07 16:51:17,1.60,1.50,15.10,99.90,1089448,27,19998,-65
2024-05-07 16:51:48,1.70,1.60,15.10,99.90,1088846,27,20006,-67
2024-05-07 16:52:18,2.17,1.95,15.10,99.90,1082476,27,20011,-66
2024-05-07 16:52:49,1.27,1.08,15.10,99.90,1089509,27,20006,-66
2024-05-07 16:53:20,4.15,2.83,15.10,99.90,1089161,27,20009,-66
2024-05-07 16:53:51,5.53,4.03,15.10,99.90,1083352,27,20035,-66
2024-05-07 16:54:22,2.28,2.05,15.10,99.90,1080516,27,20003,-65
2024-05-07 16:54:53,2.47,1.95,15.10,99.90,1088603,27,20443,-67
2024-05-07 16:55:23,3.80,2.67,15.10,99.90,1085041,27,20011,-66
2024-05-07 16:55:54,2.90,2.13,15.10,99.90,1081830,27,20081,-66
2024-05-07 16:56:25,4.50,2.72,15.10,99.90,1090414,26,20002,-66
2024-05-07 16:56:56,3.42,2.40,15.10,99.90,1095979,27,20008,-66
2024-05-07 16:57:27,3.28,2.25,15.10,99.90,1088319,27,20006,-67
2024-05-07 16:57:57,2.58,1.83,15.10,99.90,1088751,27,20089,-66
2024-05-07 16:58:28,2.00,1.63,15.10,99.90,1081101,27,20039,-68
2024-05-07 16:58:58,1.90,1.30,15.10,99.90,1081554,27,19995,-68
2024-05-07 16:59:29,1.90,1.67,15.10,99.90,1084421,27,20348,-67
2024-05-07 17:00:00,1.52,1.35,15.10,99.90,1088932,27,20367,-68
2024-05-07 17:00:31,1.73,1.27,15.20,99.90,1095305,27,20013,-68
2024-05-07 17:01:03,2.78,1.65,15.10,99.90,1091819,27,20009,-66
2024-05-07 17:01:33,1.88,1.48,15.10,99.90,1092437,26,20449,-67
2024-05-07 17:02:06,2.20,1.55,15.10,99.90,1093047,27,20013,-67
2024-05-07 17:02:39,1.70,1.30,15.10,99.90,1086264,27,20018,-66
2024-05-07 17:03:10,1.30,1.20,15.10,99.90,1089394,27,20356,-67
2024-05-07 17:03:40,2.35,1.63,15.10,99.90,1088803,27,20014,-65
2024-05-07 17:04:11,1.77,1.58,15.10,99.90,1089457,27,20423,-63
2024-05-07 17:04:42,1.80,1.35,15.10,99.90,1086210,27,20046,-66
2024-05-07 17:05:13,1.58,1.38,15.10,99.90,1088820,27,20022,-66
2024-05-07 17:05:45,1.38,1.23,15.10,99.90,1081358,27,20007,-64
2024-05-07 17:06:15,1.83,1.50,15.10,99.90,1082064,27,19999,-65
2024-05-07 17:06:46,1.58,1.42,15.10,99.90,1087741,27,19998,-66
2024-05-07 17:07:17,1.63,1.20,15.10,99.90,1089559,27,20029,-67
2024-05-07 17:07:47,2.08,1.60,15.10,99.90,1095687,27,20051,-65
2024-05-07 17:08:18,1.85,1.40,15.10,99.90,1095881,27,20009,-66
2024-05-07 17:08:49,1.63,1.42,15.10,99.90,1088696,27,20026,-67
2024-05-07 17:09:20,1.27,1.15,15.10,99.90,1081999,27,20073,-66
2024-05-07 17:09:51,1.70,1.30,15.10,99.90,1075329,27,20536,-66
2024-05-07 17:10:23,1.65,1.50,15.00,99.90,1074537,27,20088,-64
2024-05-07 17:10:53,1.63,1.52,15.00,99.90,1075939,27,20019,-64
2024-05-07 17:11:24,1.50,1.27,15.00,99.90,1088847,27,20392,-66
2024-05-07 17:11:55,1.52,1.23,15.00,99.90,1088868,27,20002,-66
2024-05-07 17:12:45,1.40,1.30,15.00,99.90,1088601,27,20042,-65
2024-05-07 17:13:16,2.17,1.70,15.00,99.90,1088750,27,20386,-67
2024-05-07 17:13:47,2.00,1.20,15.00,99.90,1088919,27,19999,-66
2024-05-07 17:14:17,1.92,1.60,15.00,99.90,1100912,26,20442,-65
2024-05-07 17:14:48,1.35,1.25,15.00,99.90,1102475,26,20008,-67
2024-05-07 17:15:19,1.30,1.20,15.00,99.90,1102801,26,20762,-64
2024-05-07 17:15:49,1.45,1.30,15.00,99.90,1102368,26,20442,-65
2024-05-07 17:16:20,1.35,1.25,15.00,99.90,1101793,26,19992,-65
2024-05-07 17:16:51,1.98,1.38,15.00,99.90,1102829,26,20456,-66
2024-05-07 17:17:21,2.22,1.40,15.00,99.90,1102902,26,20028,-65
2024-05-07 17:17:52,1.10,1.00,15.00,99.90,1102600,26,20007,-66
2024-05-07 17:18:23,1.73,1.25,15.00,99.90,1089158,27,19994,-67
2024-05-07 17:18:57,1.05,0.95,15.00,99.90,1089227,27,20034,-66
2024-05-07 17:19:28,1.20,1.10,15.00,99.90,1089054,27,20002,-65
2024-05-07 17:19:58,1.35,1.25,15.00,99.90,1089277,27,20523,-66
2024-05-07 17:20:29,1.25,1.15,15.00,99.90,1088953,27,20006,-66
2024-05-07 17:21:00,2.22,1.30,15.00,99.90,1089171,27,20002,-66
2024-05-07 17:21:31,1.00,0.95,15.00,99.90,1089128,27,20016,-66
2024-05-07 17:22:01,1.30,1.20,15.00,99.90,1089441,27,20013,-65
2024-05-07 17:22:32,1.08,1.00,15.00,99.90,1101455,26,20021,-66
2024-05-07 17:23:03,1.20,1.10,15.00,99.90,1102993,26,20004,-66
2024-05-07 17:23:35,1.20,0.82,15.00,99.90,1095613,26,20003,-66
2024-05-07 17:24:06,1.40,1.30,15.00,99.90,1095388,27,20005,-67
2024-05-07 17:24:37,1.40,1.27,14.90,99.90,1093414,27,20005,-66
2024-05-07 17:25:08,1.55,1.45,14.90,99.90,1088883,27,20405,-64
2024-05-07 17:25:40,1.25,1.02,14.90,99.90,1095807,27,20315,-66
2024-05-07 17:26:11,1.73,1.20,14.80,99.90,1088720,27,20362,-66
2024-05-07 17:26:42,1.48,1.13,14.80,99.90,1072852,27,20015,-64
2024-05-07 17:27:13,1.92,1.38,14.80,99.90,1074360,27,20008,-67
2024-05-07 17:27:43,1.90,1.52,14.80,99.90,1075373,27,20078,-68
2024-05-07 17:28:16,1.83,1.27,14.80,99.90,1089156,27,20006,-68
2024-05-07 17:28:47,1.90,1.63,14.70,99.90,1087974,27,20026,-65
2024-05-07 17:29:18,1.35,1.25,14.70,99.90,1084869,27,20007,-66
2024-05-07 17:29:49,1.50,1.23,14.70,99.90,1088367,27,20072,-66
2024-05-07 17:30:20,1.40,1.30,14.60,99.90,1081324,27,20016,-65
2024-05-07 17:30:51,1.85,1.33,14.60,99.90,1089083,27,20068,-66
2024-05-07 17:31:21,1.40,1.15,14.60,99.90,1088669,27,20006,-67
2024-05-07 17:31:52,1.33,1.10,14.60,99.90,1088720,27,20036,-66
2024-05-07 17:32:24,1.23,0.90,14.50,99.90,1088690,27,20005,-66
2024-05-07 17:32:56,1.88,1.00,14.50,99.90,1089346,27,19995,-66
2024-05-07 17:33:27,1.85,1.40,14.50,99.90,1088797,27,19991,-66
2024-05-07 17:33:57,2.00,1.17,14.60,99.90,1089425,27,20072,-66
2024-05-07 17:34:28,1.52,1.13,14.50,99.90,1086393,27,19998,-65
2024-05-07 17:34:58,1.45,1.35,14.50,99.90,1089393,27,19994,-66
2024-05-07 17:35:29,1.80,1.15,14.50,99.90,1088797,27,20005,-66
2024-05-07 17:36:00,1.25,1.15,14.50,99.90,1089448,27,19991,-66
2024-05-07 17:36:30,1.33,1.00,14.40,99.90,1088721,27,19998,-66
2024-05-07 17:37:01,1.60,1.13,14.40,99.90,1082018,27,20010,-67
2024-05-07 17:37:32,1.48,1.25,14.30,99.90,1081577,27,20010,-64
2024-05-07 17:38:02,1.27,1.05,14.30,99.90,1082021,27,20513,-66
2024-05-07 17:38:33,1.75,1.05,14.30,99.90,1088430,27,20405,-66
2024-05-07 17:39:04,1.98,1.02,14.30,99.90,1095451,27,20002,-65
2024-05-07 17:39:35,3.95,1.35,14.30,99.90,1095081,27,20004,-66
2024-05-07 17:40:06,1.20,1.10,14.30,99.90,1095593,27,20000,-66
2024-05-07 17:40:37,3.17,1.38,14.30,99.90,1089204,27,20005,-66
2024-05-07 17:41:08,0.93,0.93,14.30,99.90,1088497,27,20535,-66
2024-05-07 17:41:39,1.60,1.17,14.30,99.90,1088498,27,20046,-65
2024-05-07 17:42:11,1.60,1.35,14.30,99.90,1088715,27,20073,-64
2024-05-07 17:42:42,6.32,1.17,14.30,99.90,1088692,27,20475,-66
2024-05-07 17:43:13,2.15,1.42,14.30,99.90,1089361,27,20006,-66
2024-05-07 17:43:44,1.20,1.10,14.20,99.90,1089055,27,20103,-66
2024-05-07 17:44:14,1.30,1.20,14.20,99.90,1089097,27,19994,-66
2024-05-07 17:44:45,1.02,0.93,14.20,99.90,1086150,27,20532,-67
2024-05-07 17:45:16,1.83,1.13,14.20,99.90,1086443,27,20497,-67
2024-05-07 17:45:47,1.00,1.00,14.20,99.90,1087631,27,20014,-67
2024-05-07 17:46:17,1.00,0.88,14.20,99.90,1087703,27,20002,-67
2024-05-07 17:46:48,1.23,1.08,14.20,99.90,1082331,27,20018,-65
2024-05-07 17:47:19,1.10,1.00,14.20,99.90,1086028,27,20368,-66
2024-05-07 17:47:49,2.92,1.30,14.20,99.90,1089313,27,20114,-67
2024-05-07 17:48:20,2.22,1.60,14.20,99.90,1088031,26,20054,-65
2024-05-07 17:48:51,1.00,0.90,14.20,99.90,1095092,26,20080,-67
2024-05-07 17:49:21,1.15,1.05,14.20,99.90,1090169,27,20030,-65
2024-05-07 17:49:52,1.30,1.20,14.20,99.90,1084018,27,20007,-66
2024-05-07 17:50:23,1.08,0.95,14.20,99.90,1081857,27,20017,-67
2024-05-07 17:51:26,1.50,1.27,14.20,99.90,1099269,26,20013,-81
2024-05-07 17:51:57,1.65,1.20,14.10,99.90,1103926,26,20037,-82
2024-05-07 17:52:28,1.35,1.10,14.10,99.90,1103672,26,20032,-82
2024-05-07 17:52:58,2.35,1.40,14.00,99.90,1097305,26,20009,-81
2024-05-07 17:53:29,2.20,1.20,14.00,99.90,1097838,26,19993,-81
2024-05-07 17:53:59,1.98,1.08,14.00,99.90,1103218,26,20495,-82
2024-05-07 17:54:30,1.88,1.15,13.90,99.90,1093770,26,19994,-82
2024-05-07 17:55:01,1.38,1.27,13.90,99.90,1103795,26,20369,-81
2024-05-07 17:55:31,2.00,1.40,13.90,99.90,1095758,26,20003,-81
2024-05-07 17:56:02,3.10,1.30,14.00,99.90,1083519,27,20003,-82
2024-05-07 17:56:33,1.55,0.98,13.90,99.90,1090019,27,20042,-83
2024-05-07 17:57:04,1.35,1.25,13.90,99.90,1080539,27,20102,-82
2024-05-07 17:57:34,1.92,1.55,14.00,99.90,1090959,27,20005,-82
2024-05-07 17:58:06,2.20,1.40,13.90,99.90,1087248,27,20498,-81
2024-05-07 17:58:37,1.85,1.25,14.00,99.90,1083838,27,20455,-83
2024-05-07 17:59:07,1.63,1.52,13.90,99.90,1090507,27,19994,-82
2024-05-07 17:59:38,1.85,1.60,13.90,99.90,1089842,27,20032,-82
2024-05-07 18:00:09,2.00,1.30,13.90,99.90,1093434,27,20008,-81
2024-05-07 18:00:40,4.22,1.90,13.90,99.90,1086169,27,19999,-81
2024-05-07 18:01:10,2.17,1.40,13.90,99.90,1081839,27,20404,-81
2024-05-07 18:01:41,1.55,1.42,13.80,99.90,1090190,27,20017,-82
2024-05-07 18:02:12,2.28,1.75,13.90,99.90,1087618,27,20011,-82
2024-05-07 18:02:43,5.82,2.33,13.80,99.90,1083487,27,20002,-81
2024-05-07 18:03:14,6.32,2.05,13.70,99.90,1085088,26,20541,-83
2024-05-07 18:03:45,8.40,3.38,13.80,99.90,1082130,27,20003,-82
2024-05-07 18:04:16,3.28,2.08,13.70,99.90,1084573,27,20025,-81
2024-05-07 18:04:47,11.52,5.30,13.70,99.90,1089739,27,20038,-81
2024-05-07 18:05:17,8.00,5.00,13.70,99.90,1095977,27,19990,-82
2024-05-07 18:05:48,1.73,1.50,13.70,99.90,1090101,27,20038,-81
2024-05-07 18:06:19,1.55,1.45,13.70,99.90,1098323,27,20464,-82
2024-05-07 18:06:53,3.13,1.60,13.70,99.90,1093966,26,20387,-82
2024-05-07 18:07:23,1.25,1.13,13.60,99.90,1084054,27,19995,-81
2024-05-07 18:07:54,1.27,1.17,13.60,99.90,1091351,27,19998,-81
2024-05-07 18:08:25,1.73,1.60,13.70,99.90,1088663,27,20521,-82
2024-05-07 18:08:56,1.67,1.58,13.60,99.90,1089142,27,20109,-82
2024-05-07 18:09:27,1.88,1.45,13.60,99.90,1097596,27,20009,-81
2024-05-07 18:09:58,2.20,1.58,13.60,99.90,1098148,26,20018,-81
2024-05-07 18:10:29,1.55,1.17,13.50,99.90,1090595,27,19995,-82
2024-05-07 18:11:00,1.30,1.20,13.50,99.90,1083668,27,19990,-82
2024-05-07 18:11:31,1.95,1.30,13.50,99.90,1069648,27,20000,-82
2024-05-07 18:12:01,2.30,1.65,13.50,99.90,1064306,27,20345,-82
2024-05-07 18:12:32,1.58,1.38,13.50,99.90,1072996,27,20000,-82
2024-05-07 18:13:06,1.45,1.33,13.50,99.90,1080853,27,20007,-82
2024-05-07 18:13:37,1.42,1.33,13.60,99.90,1082572,27,20011,-83
2024-05-07 18:14:08,2.10,1.73,13.60,99.90,1076999,27,20012,-81
2024-05-07 18:14:39,1.40,1.13,13.60,99.90,1077358,27,20321,-82
2024-05-07 18:15:10,1.50,1.38,13.60,99.90,1080247,27,20013,-82
2024-05-07 18:15:41,2.47,1.70,13.60,99.90,1076594,27,20051,-82
2024-05-07 18:16:11,1.25,1.15,13.60,99.90,1076881,27,20448,-82
2024-05-07 18:16:44,2.30,1.70,13.60,99.90,1075804,27,20012,-82
2024-05-07 18:17:15,2.20,1.75,13.60,99.90,1076715,27,20132,-82
2024-05-07 18:17:45,1.45,1.35,13.60,99.90,1069126,27,20364,-83
2024-05-07 18:18:16,1.95,1.75,13.60,99.90,1070255,27,20411,-81
2024-05-07 18:18:47,2.00,1.60,13.60,99.90,1075145,27,20022,-81
2024-05-07 18:19:17,1.63,1.42,13.60,99.90,1077127,27,19999,-82
2024-05-07 18:19:48,1.67,1.58,13.60,99.90,1075391,27,20064,-82
2024-05-07 18:20:19,2.00,1.77,13.60,99.90,1070797,27,20040,-82
2024-05-07 18:20:49,3.17,1.67,13.60,99.90,1064509,27,20001,-83
2024-05-07 18:21:20,2.33,1.80,13.60,99.90,1071054,27,20011,-83
2024-05-07 18:21:51,2.60,2.17,13.70,99.90,1076948,27,20470,-82
2024-05-07 18:22:21,2.72,1.48,13.70,99.90,1085257,27,20078,-82
2024-05-07 18:22:52,3.40,2.38,13.60,99.90,1085073,27,20003,-83
2024-05-07 18:23:22,2.83,2.30,13.70,99.90,1077330,27,20008,-83
2024-05-07 18:23:54,3.05,2.15,13.70,99.90,1070357,27,20072,-83
2024-05-07 18:24:24,3.40,2.25,13.70,99.90,1076261,27,20043,-82
2024-05-07 18:24:55,1.75,1.65,13.60,99.90,1084807,27,20013,-82
2024-05-07 18:25:25,2.20,1.98,13.60,99.90,1086433,26,19991,-81
2024-05-07 18:25:56,2.85,1.98,13.60,99.90,1092018,27,20084,-82
2024-05-07 18:26:27,2.55,1.80,13.50,99.90,1085064,27,20003,-82
2024-05-07 18:26:58,2.30,1.58,13.40,99.90,1080172,27,20000,-82
2024-05-07 18:27:29,4.13,2.08,13.40,99.90,1080672,27,19995,-82
2024-05-07 18:27:59,2.28,1.88,13.40,99.90,1079912,27,20461,-82
2024-05-07 18:28:30,3.30,2.20,13.40,99.90,1078376,27,19996,-82
2024-05-07 18:29:00,2.72,1.90,13.40,99.90,1085960,27,20008,-83
2024-05-07 18:29:31,2.90,2.22,13.40,99.90,1075868,27,20000,-83
2024-05-07 18:30:02,2.22,1.70,13.40,99.90,1080994,27,20359,-83
2024-05-07 18:30:33,2.88,2.10,13.40,99.90,1081595,27,20006,-83
2024-05-07 18:31:04,2.13,1.90,13.50,99.90,1083462,27,20007,-83
2024-05-07 18:31:34,2.05,1.60,13.50,99.90,1082322,27,19999,-85
2024-05-07 18:32:05,1.98,1.63,13.50,99.90,1083791,27,20054,-83
2024-05-07 18:32:36,1.73,1.63,13.50,99.90,1090360,27,20038,-82
2024-05-07 18:33:07,2.28,1.77,13.50,99.90,1076642,27,20000,-82
2024-05-07 18:33:39,1.63,1.52,13.50,99.90,1074601,27,20004,-82
2024-05-07 18:34:09,3.00,1.38,13.50,99.90,1083166,27,19999,-83
2024-05-07 18:34:40,2.45,1.75,13.50,99.90,1083365,27,20527,-83
2024-05-07 18:35:11,2.20,1.63,13.50,99.90,1091053,27,20564,-83
2024-05-07 18:35:42,1.77,1.65,13.60,99.90,1096914,26,20004,-82
2024-05-07 18:36:13,1.98,1.77,13.60,99.90,1094143,27,20026,-83
2024-05-07 18:36:44,1.83,1.27,13.60,99.90,1078866,27,20419,-82
2024-05-07 18:37:15,3.35,1.70,13.60,99.90,1081959,27,20006,-83
2024-05-07 18:37:48,2.50,1.50,13.60,99.90,1078513,27,20171,-83
2024-05-07 18:38:19,1.65,1.50,13.60,99.90,1077230,27,20023,-83
2024-05-07 18:38:52,1.85,1.63,13.60,99.90,1079031,27,20015,-83
2024-05-07 18:39:22,1.60,1.50,13.60,99.90,1090816,27,20002,-83
2024-05-07 18:39:53,2.20,1.70,13.60,99.90,1079437,27,20005,-83
2024-05-07 18:40:24,2.33,1.63,13.60,99.90,1084153,27,20047,-82
2024-05-07 18:40:54,2.03,1.83,13.60,99.90,1082949,27,20363,-83
2024-05-07 18:41:25,2.00,1.50,13.60,99.90,1070021,27,20076,-83
2024-05-07 18:41:56,2.05,1.45,13.60,99.90,1075761,27,20016,-82
2024-05-07 18:42:26,2.47,1.40,13.60,99.90,1082197,27,20043,-83
2024-05-07 18:42:57,1.98,1.63,13.60,99.90,1090589,26,20003,-82
2024-05-07 18:43:27,1.88,1.52,13.70,99.90,1103816,26,20009,-82
2024-05-07 18:43:58,1.67,1.48,13.70,99.90,1085901,27,20031,-83
2024-05-07 18:44:29,2.08,1.55,13.60,99.90,1088974,27,20092,-82
2024-05-07 18:45:00,1.38,1.25,13.60,99.90,1097810,27,20027,-83
2024-05-07 18:45:30,1.40,1.30,13.60,99.90,1089097,27,20498,-82
2024-05-07 18:46:01,2.25,1.48,13.60,99.90,1083395,27,20448,-83
2024-05-07 18:46:32,2.53,1.60,13.60,99.90,1075331,27,20420,-82
2024-05-07 18:47:03,1.60,1.50,13.60,99.90,1075079,27,20004,-82
2024-05-07 18:47:34,1.60,1.20,13.60,99.90,1077004,27,20000,-82
2024-05-07 18:48:05,1.60,1.42,13.60,99.90,1070555,27,20460,-83
2024-05-07 18:48:35,14.60,1.90,13.50,99.90,1072206,27,20032,-82
2024-05-07 18:49:09,3.20,1.55,13.50,99.90,1077221,27,20003,-82
2024-05-07 18:49:40,1.40,1.30,13.50,99.90,1078453,27,20004,-83
2024-05-07 18:50:10,1.20,1.10,13.50,99.90,1091043,27,20331,-83
2024-05-07 18:50:41,1.92,1.25,13.50,99.90,1078026,27,20030,-82
2024-05-07 18:51:12,4.05,1.83,13.50,99.90,1069614,27,20000,-82
2024-05-07 18:51:43,1.85,1.35,13.50,99.90,1068494,27,20011,-82
2024-05-07 18:52:14,1.83,1.27,13.50,99.90,1070541,27,20000,-82
2024-05-07 18:52:44,3.55,1.70,13.40,99.90,1077137,27,20029,-82
2024-05-07 18:53:18,1.40,1.30,13.40,99.90,1070335,27,20004,-82
2024-05-07 18:53:49,1.52,1.42,13.30,99.90,1070143,27,20012,-82
2024-05-07 18:54:20,2.28,1.58,13.30,99.90,1076404,27,20007,-82
2024-05-07 18:54:50,2.20,1.30,13.30,99.90,1075442,27,19999,-82
2024-05-07 18:55:21,2.40,1.20,13.30,99.90,1084324,27,20006,-81
2024-05-07 18:55:52,1.67,1.48,13.30,99.90,1084231,27,20521,-82
2024-05-07 18:56:22,2.00,1.50,13.20,99.90,1078297,27,20065,-83
2024-05-07 18:56:53,1.42,1.10,13.20,99.90,1083085,27,19999,-82
2024-05-07 18:57:24,1.95,1.33,13.20,99.90,1071047,27,20012,-83
2024-05-07 18:57:55,2.33,1.50,13.20,99.90,1077465,27,20356,-82
2024-05-07 18:58:25,1.33,1.23,13.20,99.90,1064733,27,20012,-82
2024-05-07 18:58:56,1.38,1.25,13.20,99.90,1078732,27,20008,-83
2024-05-07 18:59:27,1.20,1.10,13.20,99.90,1087268,27,20002,-82
2024-05-07 18:59:57,1.30,1.20,13.20,99.90,1081363,27,19991,-82
2024-05-07 19:00:29,1.55,1.42,13.20,99.90,1091321,27,20013,-83
2024-05-07 19:01:01,3.50,2.38,13.20,99.90,1077736,27,20006,-83
2024-05-07 19:01:32,3.13,2.05,13.20,99.90,1071894,27,20048,-83
2024-05-07 19:02:03,1.58,1.20,13.30,99.90,1078950,27,19992,-83
2024-05-07 19:02:34,3.30,1.33,13.20,99.90,1085053,27,19991,-83
2024-05-07 19:03:05,3.55,1.92,13.30,99.90,1084953,27,20015,-83
2024-05-07 19:03:36,1.05,0.95,13.30,99.90,1083701,27,20499,-83
2024-05-07 19:04:06,4.03,2.75,13.30,99.90,1082783,27,20008,-83
2024-05-07 19:04:37,1.58,1.42,13.30,99.90,1076668,27,20000,-83
2024-05-07 19:05:08,3.58,2.88,13.40,99.90,1084616,27,20052,-83
2024-05-07 19:05:40,6.68,2.20,13.30,99.90,1081286,27,20495,-83
2024-05-07 19:06:11,2.63,1.77,13.30,99.90,1084799,27,20039,-83
2024-05-07 19:06:42,1.60,1.50,13.40,99.90,1068256,27,20008,-83
2024-05-07 19:07:13,2.17,1.70,13.40,99.90,1063976,27,20589,-83
2024-05-07 19:07:44,1.63,1.20,13.40,99.90,1071277,27,20052,-81
2024-05-07 19:08:15,1.60,1.50,13.40,99.90,1078061,27,20007,-82
2024-05-07 19:08:48,1.20,1.10,13.40,99.90,1078305,27,19996,-82
2024-05-07 19:09:19,2.35,1.38,13.30,99.90,1086777,27,20302,-82
2024-05-07 19:09:50,1.42,1.33,13.40,99.90,1082732,27,20007,-82
2024-05-07 19:10:20,1.10,1.05,13.30,99.90,1071695,27,20015,-81
2024-05-07 19:10:51,1.70,1.48,13.30,99.90,1079254,27,20487,-83
2024-05-07 19:11:22,1.23,1.13,13.30,99.90,1084666,27,20134,-82
2024-05-07 19:11:53,4.18,1.60,13.30,99.90,1090759,27,20007,-83
2024-05-07 19:12:23,1.98,1.65,13.30,99.90,1091443,27,20021,-82
2024-05-07 19:12:54,1.45,1.35,13.40,99.90,1083799,27,20007,-82
2024-05-07 19:13:25,2.20,1.40,13.40,99.90,1083331,27,20014,-82
2024-05-07 19:13:56,1.73,1.55,13.40,99.90,1077362,27,20385,-82
2024-05-07 19:14:26,1.33,1.23,13.40,99.90,1075241,27,20075,-82
2024-05-07 19:14:57,2.08,1.52,13.40,99.90,1084090,27,20363,-82
2024-05-07 19:15:28,1.33,1.13,13.30,99.90,1077852,27,20070,-82
2024-05-07 19:16:05,1.42,1.33,13.30,99.90,1071033,27,20032,-84
2024-05-07 19:16:37,1.27,1.17,13.30,99.90,1070439,27,20015,-83
2024-05-07 19:17:09,1.40,1.30,13.30,99.90,1065459,27,20351,-83
2024-05-07 19:17:42,1.73,1.63,13.30,99.90,1068149,27,20014,-82
2024-05-07 19:18:13,1.50,1.40,13.30,99.90,1077597,27,20052,-83
2024-05-07 19:18:44,1.80,1.27,13.30,99.90,1076240,27,20068,-82
2024-05-07 19:19:15,1.10,1.00,13.30,99.90,1084385,27,20002,-83
2024-05-07 19:19:46,4.00,1.73,13.30,99.90,1084029,27,20031,-83
2024-05-07 19:20:17,1.42,1.27,13.30,99.90,1085280,27,19999,-83
2024-05-07 19:20:54,1.10,1.00,13.30,99.90,1096118,27,20001,-88
2024-05-07 19:21:24,1.35,1.25,13.30,99.90,1095789,27,20033,-85
2024-05-07 19:21:55,1.45,1.33,13.30,99.90,1089872,27,19998,-85
2024-05-07 19:22:29,1.50,1.40,13.30,99.90,1071891,27,19997,-89
2024-05-07 19:23:00,1.23,1.13,13.30,99.90,1062680,27,20021,-84
2024-05-07 19:23:31,1.23,1.13,13.20,99.90,1074246,27,20000,-85
2024-05-07 19:24:01,1.85,1.50,13.30,99.90,1078676,27,20468,-87
2024-05-07 19:24:37,1.00,0.95,13.30,99.90,1088390,27,20010,-85
2024-05-07 19:25:08,1.30,1.20,13.30,99.90,1087964,27,20029,-86
2024-05-07 19:25:40,1.17,1.08,13.30,99.90,1088884,27,20014,-86
2024-05-07 19:26:10,1.30,1.15,13.30,99.90,1090264,27,20010,-86
2024-05-07 19:26:42,0.85,0.85,13.30,99.90,1089944,27,20269,-86
2024-05-07 19:27:12,1.25,1.15,13.20,99.90,1083282,27,20014,-86
2024-05-07 19:27:43,1.92,0.98,13.20,99.90,1083529,27,20010,-86
2024-05-07 19:28:15,1.40,1.20,13.20,99.90,1077265,27,20010,-86
2024-05-07 19:28:45,1.30,1.20,13.20,99.90,1084679,27,20019,-86
2024-05-07 19:29:16,1.80,1.20,13.10,99.90,1090405,27,20474,-86
2024-05-07 19:29:47,1.73,1.58,13.20,99.90,1083514,27,20011,-87
2024-05-07 19:30:19,1.48,1.20,13.20,99.90,1083114,27,20336,-86
2024-05-07 19:30:49,1.20,1.10,13.20,99.90,1076024,27,20043,-86
2024-05-07 19:31:20,1.50,1.40,13.20,99.90,1076455,27,20479,-86
2024-05-07 19:31:53,1.33,1.23,13.10,99.90,1075831,27,20105,-86
2024-05-07 19:32:24,1.50,1.40,13.20,99.90,1063366,27,20053,-87
2024-05-07 19:32:55,1.38,1.25,13.10,99.90,1069529,27,20008,-86
2024-05-07 19:33:25,1.80,1.33,13.10,99.90,1080219,27,20051,-87
2024-05-07 19:33:57,1.45,1.10,13.10,99.90,1076342,27,20011,-86
2024-05-07 19:34:28,0.95,0.93,13.10,99.90,1075252,27,20004,-86
2024-05-07 19:34:58,1.77,1.42,13.10,99.90,1089310,27,20009,-87
2024-05-07 19:35:31,1.38,1.27,13.10,99.90,1082169,27,20013,-86
2024-05-07 19:36:09,1.23,1.13,13.10,99.90,1066825,27,20009,-88
2024-05-07 19:36:41,0.98,0.93,13.10,99.90,1070808,27,19996,-89
2024-05-07 19:37:12,1.77,1.50,13.10,99.90,1081927,27,20021,-87
2024-05-07 19:37:43,1.95,1.38,13.10,99.90,1089034,27,20008,-87
2024-05-07 19:38:13,1.45,1.30,13.10,99.90,1075845,27,20000,-88
2024-05-07 19:38:44,1.95,1.40,13.10,99.90,1075233,27,19999,-88
2024-05-07 19:39:15,1.30,1.20,13.10,99.90,1075094,27,20074,-88
2024-05-07 19:39:46,1.52,1.33,13.10,99.90,1075611,27,20060,-87
2024-05-07 19:40:17,1.92,1.30,13.10,99.90,1082438,27,20451,-88
2024-05-07 19:40:48,1.40,1.30,13.10,99.90,1082038,27,20003,-88
2024-05-07 19:41:20,2.65,1.20,13.00,99.90,1075190,27,20004,-88
2024-05-07 19:41:55,1.30,1.20,13.00,99.90,1075982,27,20011,-88
2024-05-07 19:42:25,1.75,1.45,13.00,99.90,1081871,27,20010,-87
2024-05-07 19:42:56,1.80,1.45,13.00,99.90,1083165,27,20042,-88
2024-05-07 19:43:27,1.98,1.25,13.00,99.90,1089251,27,20082,-88
2024-05-07 19:43:58,1.40,1.30,13.00,99.90,1089846,27,20107,-89
2024-05-07 19:44:28,3.28,1.40,13.00,99.90,1089169,27,20009,-89
2024-05-07 19:45:00,1.30,1.23,13.00,99.90,1089852,27,19998,-88
2024-05-07 19:45:31,1.40,1.15,13.00,99.90,1089423,27,20058,-88
2024-05-07 19:46:03,2.25,1.20,13.00,99.90,1089047,27,20006,-89
2024-05-07 19:46:36,2.00,1.40,13.00,99.90,1102743,26,20029,-88
2024-05-07 19:47:07,1.13,1.02,13.00,99.90,1083186,27,19999,-88
2024-05-07 19:47:37,1.48,1.15,13.00,99.90,1070155,27,20363,-87
2024-05-07 19:48:08,1.30,1.20,13.00,99.90,1068909,27,20000,-87
2024-05-07 19:48:39,1.80,1.27,12.90,99.90,1076325,27,20000,-88
2024-05-07 19:49:09,1.17,1.10,12.90,99.90,1076886,27,20008,-88
2024-05-07 19:49:40,1.00,1.00,12.90,99.90,1069379,27,20012,-88
2024-05-07 19:50:11,3.35,1.98,12.90,99.90,1069387,27,20437,-88
2024-05-07 19:50:42,1.50,1.40,12.90,99.90,1076655,27,20000,-88
2024-05-07 19:51:12,1.27,1.17,12.90,99.90,1075861,27,20455,-87
2024-05-07 19:51:43,1.50,1.40,12.90,99.90,1076635,27,20345,-88
2024-05-07 19:52:14,2.03,1.30,12.90,99.90,1083154,27,20064,-88
2024-05-07 19:52:46,0.90,0.90,12.90,99.90,1083221,27,20009,-88
2024-05-07 19:53:17,1.00,1.00,12.90,99.90,1077151,27,19999,-88
2024-05-07 19:53:47,1.20,1.10,12.90,99.90,1089892,27,19998,-87
2024-05-07 19:54:19,1.15,1.05,12.90,99.90,1082140,27,20081,-88
2024-05-07 19:54:50,1.35,1.25,12.90,99.90,1076841,27,19999,-87
2024-05-07 19:55:22,1.35,1.20,12.90,99.90,1076048,27,20014,-88
2024-05-07 19:55:52,1.33,1.23,12.90,99.90,1076255,27,19999,-88
2024-05-07 19:56:23,1.52,1.13,12.90,99.90,1076085,27,20010,-88
2024-05-07 19:56:54,1.33,1.23,12.90,99.90,1083587,27,19995,-88
2024-05-07 19:57:25,1.38,1.10,12.90,99.90,1090015,27,19995,-89
2024-05-07 19:57:57,1.23,1.13,12.90,99.90,1076393,27,19999,-88
2024-05-07 19:58:28,0.98,0.90,12.90,99.90,1076269,27,19999,-87
2024-05-07 19:58:58,1.10,1.10,12.90,99.90,1077882,27,20007,-88
2024-05-07 19:59:29,1.10,1.00,12.90,99.90,1069991,27,20015,-88
2024-05-07 20:00:00,1.30,1.20,12.90,99.90,1076535,27,20000,-87
2024-05-07 20:00:30,1.20,1.10,12.90,99.90,1083313,27,20031,-88
2024-05-07 20:01:02,1.05,1.02,12.90,99.90,1089892,27,20434,-87
2024-05-07 20:01:32,1.48,1.38,12.90,99.90,1083029,27,20003,-88
2024-05-07 20:02:03,1.35,1.25,12.90,99.90,1088940,27,20002,-88
2024-05-07 20:02:34,2.65,0.88,12.90,99.90,1082793,27,20049,-88
2024-05-07 20:03:05,0.93,0.93,12.90,99.90,1083368,27,20010,-89
2024-05-07 20:03:37,1.27,1.17,12.80,99.90,1082461,27,20007,-88
2024-05-07 20:04:08,0.90,0.90,12.80,99.90,1089314,27,20009,-87
2024-05-07 20:04:39,2.03,1.30,12.80,99.90,1082064,27,20002,-89
2024-05-07 20:05:10,1.35,1.25,12.80,99.90,1077007,27,20011,-89
2024-05-07 20:05:41,1.33,1.23,12.80,99.90,1076311,27,20003,-88
2024-05-07 20:06:11,1.35,1.10,12.70,99.90,1076916,27,19996,-87
2024-05-07 20:06:44,1.30,1.15,12.70,99.90,1077281,27,20067,-87
2024-05-07 20:07:14,1.70,1.10,12.70,99.90,1076692,27,20020,-88
2024-05-07 20:07:45,1.40,1.30,12.70,99.90,1071243,27,20485,-89
2024-05-07 20:08:16,1.05,0.85,12.70,99.90,1062920,27,20003,-88
2024-05-07 20:08:46,1.10,1.00,12.70,99.90,1067669,27,20009,-87
2024-05-07 20:09:18,1.65,1.40,12.70,99.90,1083475,27,20444,-89
2024-05-07 20:09:49,1.50,1.40,12.70,99.90,1091502,27,19999,-88
2024-05-07 20:10:20,1.40,1.30,12.70,99.90,1076113,27,20028,-89
2024-05-07 20:10:50,1.30,1.10,12.70,99.90,1075793,27,19999,-88
2024-05-07 20:11:24,1.23,1.13,12.80,99.90,1076278,27,20011,-88
2024-05-07 20:11:55,0.93,0.80,12.70,99.90,1081255,27,20055,-86
2024-05-07 20:12:26,1.00,0.95,12.70,99.90,1084957,27,20074,-88
2024-05-07 20:12:56,1.45,1.17,12.70,99.90,1089995,27,20005,-88
2024-05-07 20:13:27,1.20,1.10,12.70,99.90,1089882,27,20022,-88
2024-05-07 20:13:58,1.30,1.08,12.70,99.90,1089697,27,20457,-88
2024-05-07 20:14:28,1.20,1.10,12.70,99.90,1088888,27,20010,-88
2024-05-07 20:14:59,0.98,0.98,12.70,99.90,1089822,27,20061,-86
2024-05-07 20:15:30,1.50,1.10,12.70,99.90,1076237,27,20096,-89
2024-05-07 20:16:01,1.45,1.20,12.60,99.90,1075869,27,20000,-89
2024-05-07 20:16:32,1.55,1.30,12.70,99.90,1082964,27,20031,-88
2024-05-07 20:17:02,1.40,1.30,12.70,99.90,1089754,27,20397,-89
2024-05-07 20:17:33,3.03,1.20,12.70,99.90,1075840,27,20003,-89
2024-05-07 20:18:04,1.42,1.20,12.70,99.90,1075964,27,20006,-89
2024-05-07 20:18:35,1.27,1.17,12.70,99.90,1089710,27,20002,-89
2024-05-07 20:19:06,1.10,1.00,12.70,99.90,1082288,27,20003,-86
2024-05-07 20:19:36,0.98,0.93,12.70,99.90,1075740,27,20019,-86
2024-05-07 20:20:07,1.25,1.10,12.70,99.90,1069270,27,20012,-89
2024-05-07 20:20:38,1.55,1.17,12.70,99.90,1069269,27,20012,-88
2024-05-07 20:21:09,1.20,1.10,12.70,99.90,1082981,27,20009,-88
2024-05-07 20:21:42,1.30,1.20,12.70,99.90,1083105,27,19999,-89
2024-05-07 20:22:12,1.30,1.20,12.70,99.90,1075820,27,20004,-88
2024-05-07 20:22:45,0.95,0.95,12.70,99.90,1068332,27,20473,-88
2024-05-07 20:23:16,1.33,1.00,12.70,99.90,1077389,27,20004,-89
2024-05-07 20:23:46,2.22,1.10,12.70,99.90,1069943,27,20078,-88
2024-05-07 20:24:20,0.95,0.80,12.60,99.90,1075928,27,20000,-89
2024-05-07 20:24:53,1.30,1.20,12.70,99.90,1068920,27,20005,-87
2024-05-07 20:25:23,1.83,1.20,12.70,99.90,1083039,27,20379,-86
2024-05-07 20:25:55,1.20,1.00,12.70,99.90,1076023,27,19996,-89
2024-05-07 20:26:26,1.40,1.20,12.70,99.90,1076880,27,20000,-87
2024-05-07 20:26:57,1.42,1.33,12.70,99.90,1075623,27,19995,-89
2024-05-07 20:27:28,1.30,1.20,12.70,99.90,1063208,27,20001,-88
2024-05-07 20:27:59,2.03,1.83,12.70,99.90,1069356,27,20004,-89
2024-05-07 20:28:30,1.17,1.10,12.70,99.90,1076675,27,20409,-87
2024-05-07 20:29:00,1.17,1.13,12.60,99.90,1076365,27,20531,-89
2024-05-07 20:29:31,1.65,1.50,12.60,99.90,1076577,27,20052,-86
2024-05-07 20:30:03,3.03,1.25,12.60,99.90,1083261,27,20087,-86
2024-05-07 20:30:33,1.38,1.27,12.60,99.90,1070991,27,20000,-87
2024-05-07 20:31:05,1.77,1.55,12.60,99.90,1070074,27,20341,-89
2024-05-07 20:31:35,2.13,1.40,12.60,99.90,1070076,27,20071,-88
2024-05-07 20:32:06,1.02,0.93,12.60,99.90,1076209,27,20074,-89
2024-05-07 20:32:37,1.17,1.08,12.60,99.90,1082759,27,19995,-88
2024-05-07 20:33:08,1.80,1.70,12.60,99.90,1076429,27,20003,-89
2024-05-07 20:33:38,1.30,1.20,12.60,99.90,1076760,27,20004,-88
2024-05-07 20:34:10,1.63,1.10,12.60,99.90,1075805,27,20011,-89
2024-05-07 20:34:41,1.55,1.23,12.60,99.90,1062930,27,19997,-89
2024-05-07 20:35:12,1.20,1.10,12.60,99.90,1076829,27,19999,-89
2024-05-07 20:35:42,1.20,1.10,12.60,99.90,1077950,27,20004,-89
2024-05-07 20:36:14,1.60,1.50,12.70,99.90,1083483,27,20077,-88
2024-05-07 20:36:45,1.83,1.73,12.60,99.90,1083455,27,19999,-89
2024-05-07 20:37:15,0.90,0.90,12.60,99.90,1075920,27,20087,-89
2024-05-07 20:37:46,1.95,1.63,12.60,99.90,1075975,27,20003,-89
2024-05-07 20:38:16,1.40,1.20,12.60,99.90,1083004,27,20035,-89
2024-05-07 20:38:47,2.55,1.48,12.60,99.90,1083344,27,20035,-89
2024-05-07 20:39:20,1.88,1.25,12.60,99.90,1082664,27,20003,-88
2024-05-07 20:39:51,1.15,1.05,12.60,99.90,1069449,27,20079,-88
2024-05-07 20:40:21,1.23,1.13,12.60,99.90,1069471,27,20076,-88
2024-05-07 20:40:52,1.88,1.20,12.60,99.90,1082817,27,19995,-89
2024-05-07 20:41:23,2.55,1.13,12.60,99.90,1083131,27,20040,-88
2024-05-07 20:41:54,1.67,1.30,12.60,99.90,1082964,27,20035,-89
2024-05-07 20:42:25,1.60,1.50,12.50,99.90,1082813,27,19995,-88
2024-05-07 20:42:55,1.70,1.60,12.60,99.90,1082808,27,20068,-88
2024-05-07 20:43:28,1.58,1.48,12.60,99.90,1084638,27,20015,-89
2024-05-07 20:43:59,1.73,1.63,12.60,99.90,1085324,27,20073,-88
2024-05-07 20:44:29,1.45,1.25,12.50,99.90,1074140,27,20079,-88
2024-05-07 20:45:00,1.58,1.48,12.50,99.90,1069170,27,20015,-89
2024-05-07 20:45:31,1.42,1.33,12.60,99.90,1076098,27,20010,-89
2024-05-07 20:46:01,1.40,1.30,12.50,99.90,1082921,27,19995,-88
2024-05-07 20:46:32,1.40,1.30,12.60,99.90,1082837,27,20478,-88
2024-05-07 20:47:03,1.60,1.50,12.60,99.90,1075659,27,20012,-88
2024-05-07 20:47:33,2.10,1.38,12.50,99.90,1062348,27,20001,-89
2024-05-07 20:48:04,1.58,1.33,12.50,99.90,1062591,27,20012,-88
2024-05-07 20:48:35,1.58,1.40,12.50,99.90,1075924,27,20330,-90
2024-05-07 20:49:06,1.50,1.40,12.50,99.90,1075929,27,20044,-88
2024-05-07 20:49:36,1.60,1.50,12.50,99.90,1089601,27,20002,-88
2024-05-07 20:50:07,1.77,1.58,12.50,99.90,1083026,27,20111,-89
2024-05-07 20:50:38,2.13,1.60,12.50,99.90,1083101,27,20010,-89
2024-05-07 20:51:09,1.40,1.30,12.50,99.90,1066792,27,20019,-89
2024-05-07 20:51:40,2.03,1.73,12.50,99.90,1069363,27,20007,-89
2024-05-07 20:52:10,1.52,1.42,12.50,99.90,1069485,27,20012,-88
2024-05-07 20:52:41,2.10,1.90,12.50,99.90,1076558,27,19999,-89
2024-05-07 20:53:12,2.20,1.70,12.50,99.90,1089544,27,20031,-88
2024-05-07 20:53:43,1.67,1.58,12.50,99.90,1082679,27,20381,-88
2024-05-07 20:54:14,1.55,1.45,12.50,99.90,1076112,27,20104,-89
2024-05-07 20:54:44,4.80,1.90,12.50,99.90,1074805,27,20000,-88
2024-05-07 20:55:16,3.78,1.83,12.50,99.90,1069491,27,20372,-88
2024-05-07 20:55:46,2.25,1.83,12.50,99.90,1083084,27,20491,-87
2024-05-07 20:56:17,1.88,1.75,12.50,99.90,1082273,27,20010,-89
2024-05-07 20:56:48,3.17,1.77,12.50,99.90,1062973,27,20458,-89
2024-05-07 20:57:18,2.58,1.83,12.50,99.90,1069247,27,20005,-88
2024-05-07 20:57:50,2.00,1.80,12.40,99.90,1076008,27,20011,-89
2024-05-07 20:58:21,2.97,2.40,12.40,99.90,1076301,27,19995,-89
2024-05-07 20:58:52,2.13,1.85,12.40,99.90,1069235,27,19997,-85
2024-05-07 20:59:22,2.03,1.80,12.40,99.90,1068831,27,20004,-89
2024-05-07 20:59:53,2.33,1.77,12.40,99.90,1062826,27,20001,-88
2024-05-07 21:00:24,2.72,2.13,12.40,99.90,1069821,27,20004,-88
2024-05-07 21:00:55,1.95,1.65,12.40,99.90,1082901,27,20106,-88
2024-05-07 21:01:25,4.93,2.03,12.40,99.90,1089649,27,19998,-88
2024-05-07 21:01:56,2.05,1.60,12.30,99.90,1082873,27,20010,-88
2024-05-07 21:02:27,2.20,1.90,12.30,99.90,1082674,27,20724,-88
2024-05-07 21:02:57,3.55,1.80,12.30,99.90,1082891,27,20471,-88
2024-05-07 21:03:28,2.17,1.65,12.30,99.90,1069273,27,20015,-89
2024-05-07 21:04:00,2.40,1.70,12.40,99.90,1076069,27,20004,-86
2024-05-07 21:04:31,3.78,2.55,12.30,99.90,1081720,27,20066,-87
2024-05-07 21:05:06,2.15,1.85,12.40,99.90,1069703,27,20585,-87
2024-05-07 21:05:37,2.33,1.98,12.30,99.90,1071243,27,20523,-87
2024-05-07 21:06:08,2.38,2.08,12.40,99.90,1075864,27,20055,-87
2024-05-07 21:06:40,2.58,1.95,12.40,99.90,1076414,27,20078,-87
2024-05-07 21:07:10,2.65,1.83,12.40,99.90,1082796,27,20031,-87
2024-05-07 21:07:41,2.65,2.42,12.40,99.90,1083491,27,20002,-87
2024-05-07 21:08:12,3.17,2.22,12.40,99.90,1083445,27,20007,-87
2024-05-07 21:08:42,5.85,2.28,12.40,99.90,1075972,27,20036,-88
2024-05-07 21:09:14,3.15,1.95,12.40,99.90,1082943,27,20078,-87
2024-05-07 21:09:44,3.03,1.88,12.40,99.90,1082935,27,20007,-87
2024-05-07 21:10:15,2.25,1.90,12.40,99.90,1082946,27,20028,-87
2024-05-07 21:10:46,2.40,1.70,12.40,99.90,1082948,27,19999,-87
2024-05-07 21:11:16,2.13,1.92,12.40,99.90,1082905,27,20043,-87
2024-05-07 21:11:47,3.25,2.30,12.40,99.90,1083047,27,20014,-87
2024-05-07 21:12:18,2.45,1.88,12.40,99.90,1076293,27,19999,-87
2024-05-07 21:12:49,2.65,2.00,12.40,99.90,1062822,27,20009,-87
2024-05-07 21:13:20,2.33,2.13,12.40,99.90,1076657,27,20006,-87
2024-05-07 21:13:51,2.85,2.47,12.40,99.90,1083234,27,20010,-88
2024-05-07 21:14:21,2.67,1.90,12.40,99.90,1082164,27,20364,-88
2024-05-07 21:14:52,2.75,2.10,12.40,99.90,1082858,27,20017,-87
2024-05-07 21:15:23,2.88,2.00,12.40,99.90,1075881,27,20024,-86
2024-05-07 21:15:53,3.22,2.35,12.40,99.90,1076316,27,20079,-86
2024-05-07 21:16:24,2.45,1.92,12.40,99.90,1083159,27,19999,-87
2024-05-07 21:16:55,3.20,2.60,12.40,99.90,1075907,27,20027,-87
2024-05-07 21:17:25,2.55,2.25,12.40,99.90,1083112,27,20077,-86
2024-05-07 21:17:56,3.03,1.92,12.40,99.90,1069148,27,20004,-87
2024-05-07 21:18:27,2.58,2.38,12.40,99.90,1076348,27,20011,-87
2024-05-07 21:18:57,2.78,2.20,12.40,99.90,1089781,27,20009,-87
2024-05-07 21:19:28,3.05,2.42,12.40,99.90,1090035,27,20002,-86
2024-05-07 21:20:00,2.83,2.22,12.40,99.90,1090259,27,19998,-87
2024-05-07 21:20:32,2.50,2.10,12.40,99.90,1083108,27,19995,-87
2024-05-07 21:21:04,5.43,2.63,12.40,99.90,1075311,27,20006,-88
2024-05-07 21:21:34,3.10,2.22,12.40,99.90,1070152,27,20004,-88
2024-05-07 21:22:05,3.50,2.33,12.40,99.90,1076168,27,20011,-87
2024-05-07 21:22:36,3.50,2.20,12.40,99.90,1076077,27,19999,-88
2024-05-07 21:23:09,2.65,2.00,12.30,99.90,1075901,27,20057,-87
2024-05-07 21:23:39,3.58,2.20,12.40,99.90,1076196,27,20000,-87
2024-05-07 21:24:10,2.58,2.30,12.40,99.90,1069040,27,20005,-87
2024-05-07 21:24:40,3.30,1.92,12.40,99.90,1061435,27,20466,-88
2024-05-07 21:25:11,2.35,2.15,12.40,99.90,1069337,27,20012,-88
2024-05-07 21:25:43,2.55,2.30,12.40,99.90,1069220,27,20012,-88
2024-05-07 21:26:14,4.22,2.55,12.30,99.90,1075871,27,20011,-87
2024-05-07 21:26:45,2.65,2.28,12.30,99.90,1069166,27,20008,-87
2024-05-07 21:27:16,2.65,2.38,12.30,99.90,1082631,27,20464,-88
2024-05-07 21:27:47,2.85,2.15,12.30,99.90,1075965,27,20371,-86
2024-05-07 21:28:17,2.97,2.63,12.20,99.90,1075889,27,19996,-87
2024-05-07 21:28:48,2.75,2.45,12.20,99.90,1075905,27,20014,-87
2024-05-07 21:29:18,2.85,2.40,12.30,99.90,1069162,27,20012,-88
2024-05-07 21:29:49,2.40,2.17,12.20,99.90,1076145,27,20028,-88
2024-05-07 21:30:20,2.50,2.30,12.20,99.90,1075859,27,20031,-88
2024-05-07 21:30:51,3.80,2.58,12.20,99.90,1082836,27,20003,-87
2024-05-07 21:31:24,3.72,2.75,12.20,99.90,1082346,27,20536,-87
2024-05-07 21:31:54,3.05,2.35,12.20,99.90,1070005,27,20008,-88
2024-05-07 21:32:25,2.80,2.22,12.20,99.90,1075023,27,20083,-88
2024-05-07 21:32:56,3.10,2.30,12.20,99.90,1062258,27,20015,-88
2024-05-07 21:33:26,6.75,2.65,12.20,99.90,1056314,27,20010,-87
2024-05-07 21:33:57,3.15,2.85,12.20,99.90,1069529,27,20102,-87
2024-05-07 21:34:28,4.50,2.97,12.20,99.90,1075205,27,20007,-88
2024-05-07 21:34:58,2.90,2.45,12.20,99.90,1082916,27,20467,-88
2024-05-07 21:35:29,3.83,2.70,12.20,99.90,1076144,27,20003,-88
2024-05-07 21:36:02,2.80,2.13,12.20,99.90,1075997,27,20041,-88
2024-05-07 21:36:33,3.38,2.85,12.20,99.90,1076369,27,20071,-88
2024-05-07 21:37:04,3.65,2.78,12.20,99.90,1083620,27,20011,-88
2024-05-07 21:37:34,3.13,2.20,12.20,99.90,1076910,27,20052,-88
2024-05-07 21:38:07,4.03,2.85,12.10,99.90,1075877,27,20075,-88
2024-05-07 21:38:38,4.60,2.70,12.10,99.90,1062586,27,19997,-88
2024-05-07 21:39:09,3.58,2.75,12.20,99.90,1069965,27,20004,-87
2024-05-07 21:39:39,4.13,3.08,12.20,99.90,1069319,27,20004,-88
2024-05-07 21:40:10,4.25,3.13,12.10,99.90,1069404,27,20004,-88
2024-05-07 21:40:41,3.70,2.80,12.10,99.90,1069229,27,20041,-87
2024-05-07 21:41:11,4.20,3.30,12.10,99.90,1062727,27,20050,-88
2024-05-07 21:41:42,3.17,2.63,12.10,99.90,1069485,27,20004,-88
2024-05-07 21:42:13,4.68,2.70,12.10,99.90,1069080,27,20012,-88
2024-05-07 21:42:43,3.72,2.97,12.10,99.90,1082826,27,20015,-88
2024-05-07 21:43:14,3.17,2.47,12.10,99.90,1089846,27,20002,-88
2024-05-07 21:43:45,3.35,2.58,12.10,99.90,1089891,27,20458,-87
2024-05-07 21:44:15,3.50,2.88,12.10,99.90,1076301,27,20010,-88
2024-05-07 21:44:46,3.90,2.97,12.10,99.90,1068707,27,19997,-88
2024-05-07 21:45:17,4.30,3.08,12.10,99.90,1068986,27,19996,-88
2024-05-07 21:45:47,4.25,3.45,12.10,99.90,1075979,27,20006,-87
2024-05-07 21:46:18,3.20,2.53,12.10,99.90,1069264,27,20437,-87
2024-05-07 21:46:49,5.75,2.72,12.10,99.90,1069215,27,19992,-87
2024-05-07 21:47:19,3.13,2.40,12.10,99.90,1062810,27,19997,-88
2024-05-07 21:47:50,3.03,2.50,12.10,99.90,1069262,27,20012,-88
2024-05-07 21:48:21,4.55,3.22,12.10,99.90,1082794,27,20013,-88
2024-05-07 21:48:51,3.25,2.75,12.10,99.90,1076014,27,20007,-86
2024-05-07 21:49:22,4.07,2.92,12.00,99.90,1082775,27,19999,-86
2024-05-07 21:49:53,3.13,2.45,12.00,99.90,1069243,27,19997,-88
2024-05-07 21:50:23,4.35,3.33,12.10,99.90,1076144,27,20007,-87
2024-05-07 21:50:54,5.78,2.80,12.00,99.90,1076195,27,19995,-88
2024-05-07 21:51:25,5.53,3.08,12.00,99.90,1076251,27,20061,-87
2024-05-07 21:51:56,4.53,2.92,12.00,99.90,1062491,27,19994,-87
2024-05-07 21:52:26,5.22,3.25,12.00,99.90,1063087,27,20360,-88
2024-05-07 21:52:57,4.60,2.92,11.90,99.90,1062782,27,20008,-87
2024-05-07 21:53:28,6.30,2.75,11.90,99.90,1076365,27,20540,-87
2024-05-07 21:53:59,3.42,2.53,11.90,99.90,1076041,27,19995,-88
2024-05-07 21:54:29,4.72,3.05,11.90,99.90,1069150,27,19996,-88
2024-05-07 21:55:00,4.43,3.08,11.90,99.90,1082732,27,20025,-88
2024-05-07 21:55:30,4.00,3.45,11.90,99.90,1083152,27,19991,-88
2024-05-07 21:56:01,4.93,3.40,11.90,99.90,1089675,27,20010,-88
2024-05-07 21:56:32,5.20,2.75,11.90,99.90,1075688,27,19996,-88
2024-05-07 21:57:03,3.17,2.75,11.90,99.90,1075915,27,19996,-88
2024-05-07 21:57:34,3.20,2.90,11.90,99.90,1069503,27,20367,-88
2024-05-07 21:58:05,4.68,2.97,11.90,99.90,1083300,27,19999,-88
2024-05-07 21:58:35,3.28,2.45,11.90,99.90,1089767,27,20006,-89
2024-05-07 21:59:06,4.05,3.00,11.90,99.90,1082592,27,20040,-87
2024-05-07 21:59:37,3.47,2.80,11.90,99.90,1068884,27,20003,-87
2024-05-07 22:00:08,3.58,2.75,11.90,99.90,1062269,27,20370,-87
2024-05-07 22:00:38,3.53,2.80,11.90,99.90,1075767,27,19991,-87
2024-05-07 22:01:09,3.55,3.05,11.90,99.90,1082739,27,20518,-87
2024-05-07 22:01:40,4.07,2.92,11.90,99.90,1076167,27,20029,-88
2024-05-07 22:02:11,4.18,3.00,11.90,99.90,1082873,27,19999,-87
2024-05-07 22:02:43,4.47,2.85,11.90,99.90,1075560,27,20003,-88
2024-05-07 22:03:14,3.25,2.67,11.90,99.90,1062915,27,20473,-88
2024-05-07 22:03:44,3.53,2.63,11.90,99.90,1069177,27,19999,-88
2024-05-07 22:04:15,4.10,3.15,11.90,99.90,1064682,27,20001,-88
2024-05-07 22:04:46,4.65,3.00,11.90,99.90,1083916,27,20003,-88
2024-05-07 22:05:17,7.50,3.25,11.90,99.90,1079874,27,19992,-88
2024-05-07 22:05:48,3.35,2.42,11.90,99.90,1073326,27,20000,-88
2024-05-07 22:06:20,4.18,3.05,11.90,99.90,1066661,27,20014,-88
2024-05-07 22:06:50,4.25,3.17,11.80,99.90,1067346,27,20010,-88
2024-05-07 22:07:21,4.65,2.95,11.80,99.90,1073823,27,19996,-88
2024-05-07 22:07:51,4.07,2.65,11.80,99.90,1093355,27,20010,-88
2024-05-07 22:08:22,2.60,2.25,11.80,99.90,1091289,27,20011,-88
2024-05-07 22:08:53,4.50,3.30,11.80,99.90,1089733,27,20058,-87
2024-05-07 22:09:24,3.97,2.58,11.80,99.90,1089444,27,19999,-87
2024-05-07 22:09:54,3.42,2.72,11.80,99.90,1082267,27,19995,-88
2024-05-07 22:10:25,7.13,3.35,11.80,99.90,1082758,27,19995,-87
2024-05-07 22:10:56,8.88,3.03,11.80,99.90,1082386,27,20427,-87
2024-05-07 22:11:26,4.65,3.47,11.80,99.90,1075965,27,20006,-87
2024-05-07 22:11:57,3.53,2.83,11.80,99.90,1062601,27,20001,-87
2024-05-07 22:12:28,3.83,2.88,11.80,99.90,1069217,27,20336,-88
2024-05-07 22:12:58,3.33,2.72,11.80,99.90,1075898,27,19995,-88
2024-05-07 22:13:29,4.13,2.65,11.80,99.90,1075752,27,20108,-88
2024-05-07 22:14:01,2.90,2.60,11.70,99.90,1069186,27,20067,-88
2024-05-07 22:14:31,3.60,2.78,11.70,99.90,1067797,27,20040,-88
2024-05-07 22:15:04,3.63,2.88,11.70,99.90,1079176,27,20011,-88
2024-05-07 22:15:35,3.38,2.80,11.70,99.90,1080499,27,19995,-88
2024-05-07 22:16:06,3.03,2.38,11.70,99.90,1080611,27,19992,-88
2024-05-07 22:16:37,4.45,3.20,11.70,99.90,1066309,27,19989,-89
2024-05-07 22:17:07,3.75,2.60,11.70,99.90,1065493,27,20009,-88
2024-05-07 22:17:38,6.35,3.17,11.70,99.90,1069937,27,20439,-88
2024-05-07 22:18:12,3.38,2.83,11.70,99.90,1077365,27,20003,-88
2024-05-07 22:18:43,4.10,2.95,11.80,99.90,1083788,27,20007,-88
2024-05-07 22:19:13,5.95,2.90,11.70,99.90,1084892,27,20009,-87
2024-05-07 22:19:44,4.25,3.08,11.80,99.90,1077155,27,20000,-88
2024-05-07 22:20:15,3.67,2.72,11.70,99.90,1078521,27,20009,-87
2024-05-07 22:20:46,3.03,2.58,11.70,99.90,1066421,27,19990,-88
2024-05-07 22:21:16,4.85,3.33,11.70,99.90,1066283,27,20315,-88
2024-05-07 22:21:47,3.33,2.92,11.80,99.90,1073418,27,20436,-89
2024-05-07 22:22:18,3.45,2.60,11.70,99.90,1080442,27,20008,-88
2024-05-07 22:22:48,3.42,2.35,11.80,99.90,1073170,27,20004,-87
2024-05-07 22:23:19,3.53,2.58,11.80,99.90,1073658,27,19985,-88
2024-05-07 22:23:50,4.30,2.90,11.80,99.90,1085115,27,20046,-87
2024-05-07 22:24:21,3.97,2.78,11.80,99.90,1083282,27,20006,-88
2024-05-07 22:24:51,3.13,2.42,11.80,99.90,1093526,27,20514,-86
2024-05-07 22:25:22,2.97,2.50,11.80,99.90,1093034,27,19991,-87
2024-05-07 22:25:53,3.65,2.85,11.80,99.90,1079543,27,20012,-87
2024-05-07 22:26:23,3.75,2.45,11.80,99.90,1072044,27,19999,-87
2024-05-07 22:26:54,2.97,2.40,11.80,99.90,1078955,27,19998,-88
2024-05-07 22:27:24,4.63,2.60,11.80,99.90,1078453,27,20068,-88
2024-05-07 22:27:55,3.92,2.83,11.80,99.90,1080007,27,20040,-84
2024-05-07 22:28:26,3.90,2.58,11.80,99.90,1092802,27,20038,-87
2024-05-07 22:28:56,4.05,2.25,11.80,99.90,1071878,27,20011,-87
2024-05-07 22:29:27,4.30,2.60,11.80,99.90,1078256,27,19999,-88
2024-05-07 22:29:58,3.55,2.50,11.80,99.90,1070099,27,20056,-87
2024-05-07 22:30:28,4.05,2.50,11.80,99.90,1069749,27,20468,-87
2024-05-07 22:30:59,3.95,2.80,11.80,99.90,1057163,27,20073,-87
2024-05-07 22:31:30,2.97,2.38,11.80,99.90,1071148,27,19997,-87
2024-05-07 22:32:01,3.25,2.50,11.80,99.90,1071526,27,20338,-87
2024-05-07 22:32:31,4.00,3.03,11.80,99.90,1084082,27,20070,-87
2024-05-07 22:33:02,3.53,2.58,11.80,99.90,1083322,27,20042,-87
2024-05-07 22:33:33,3.03,2.70,11.80,99.90,1078989,27,20014,-87
2024-05-07 22:34:04,2.67,2.47,11.80,99.90,1074123,27,19997,-86
2024-05-07 22:34:34,3.38,2.30,11.80,99.90,1071111,27,20004,-86
2024-05-07 22:35:05,3.75,3.00,11.80,99.90,1057659,27,19994,-86
2024-05-07 22:35:36,3.58,2.38,11.80,99.90,1071656,27,20028,-87
2024-05-07 22:36:07,3.15,1.95,11.80,99.90,1078314,27,20011,-87
2024-05-07 22:36:37,3.28,2.63,11.80,99.90,1071007,27,20081,-86
2024-05-07 22:37:15,3.22,2.38,11.80,99.90,1066904,27,20042,-88
2024-05-07 22:37:45,3.90,2.50,11.80,99.90,1082327,27,20011,-89
2024-05-07 22:38:16,2.70,2.25,11.80,99.90,1080796,27,20137,-86
2024-05-07 22:38:47,4.13,2.85,11.80,99.90,1073720,27,20425,-86
2024-05-07 22:39:17,3.22,2.78,11.80,99.90,1064333,27,20110,-86
2024-05-07 22:39:48,3.58,2.40,11.80,99.90,1064787,27,20001,-86
2024-05-07 22:40:19,3.53,2.63,11.80,99.90,1079423,27,19984,-87
2024-05-07 22:40:49,2.85,2.33,11.80,99.90,1080275,27,19988,-88
2024-05-07 22:41:20,2.60,2.38,11.80,99.90,1073094,27,20004,-87
2024-05-07 22:41:51,2.95,2.38,11.80,99.90,1059745,28,20043,-87
2024-05-07 22:42:22,3.45,2.53,11.80,99.90,1079757,27,19992,-86
2024-05-07 22:42:52,4.22,2.38,11.80,99.90,1080815,27,19999,-87
2024-05-07 22:43:23,3.90,2.30,11.80,99.90,1087794,27,19987,-87
2024-05-07 22:43:54,2.35,2.10,11.70,99.90,1086552,27,19994,-88
2024-05-07 22:44:25,2.67,2.03,11.80,99.90,1079677,27,19995,-89
2024-05-07 22:44:59,2.58,2.00,11.80,99.90,1080421,27,20066,-87
2024-05-07 22:45:30,3.13,2.63,11.80,99.90,1087621,27,19999,-87
2024-05-07 22:46:01,2.75,2.45,11.80,99.90,1080841,27,19988,-87
2024-05-07 22:46:31,3.03,2.25,11.80,99.90,1074011,27,20030,-87
2024-05-07 22:47:03,2.40,2.20,11.80,99.90,1074326,27,20039,-87
2024-05-07 22:47:33,2.70,2.30,11.80,99.90,1081550,27,20040,-86
2024-05-07 22:48:05,3.60,2.58,11.80,99.90,1074983,27,20049,-86
2024-05-07 22:48:37,3.13,2.03,11.80,99.90,1081694,27,20072,-88
2024-05-07 22:49:07,2.35,2.13,11.80,99.90,1067372,27,19985,-87
2024-05-07 22:49:38,3.08,2.42,11.80,99.90,1074331,27,19996,-87
2024-05-07 22:50:09,7.28,3.15,11.80,99.90,1067494,27,20000,-88
2024-05-07 22:50:41,2.53,2.05,11.80,99.90,1088257,27,19990,-89
2024-05-07 22:51:15,2.10,1.83,11.80,99.90,1067440,27,20035,-88
2024-05-07 22:51:46,3.22,2.40,11.80,99.90,1081299,27,20003,-88
2024-05-07 22:52:16,3.40,2.15,11.80,99.90,1067477,27,20000,-88
2024-05-07 22:52:47,3.05,2.22,11.90,99.90,1074318,27,19992,-89
2024-05-07 22:53:18,3.17,2.38,11.90,99.90,1081090,27,20066,-88
2024-05-07 22:53:48,2.30,1.90,11.90,99.90,1081196,27,20008,-88
2024-05-07 22:54:19,3.75,2.40,11.90,99.90,1073444,27,20027,-89
2024-05-07 22:54:50,2.25,2.00,11.90,99.90,1081209,27,20011,-88
2024-05-07 22:55:20,2.10,1.90,11.90,99.90,1081074,27,20003,-88
2024-05-07 22:55:51,2.92,2.30,11.90,99.90,1074615,27,19996,-88
2024-05-07 22:56:22,3.00,2.13,11.90,99.90,1080769,27,20012,-88
2024-05-07 22:56:52,2.50,2.00,11.90,99.90,1067622,27,19993,-87
2024-05-07 22:57:23,3.75,2.47,11.90,99.90,1081247,27,19992,-89
2024-05-07 22:57:54,2.75,2.33,11.90,99.90,1074321,27,19999,-88
2024-05-07 22:58:24,6.78,2.05,11.90,99.90,1088131,27,19994,-89
2024-05-07 22:58:55,2.47,2.25,11.90,99.90,1087889,27,20003,-89
2024-05-07 22:59:26,2.85,2.22,11.90,99.90,1074551,27,20013,-89
2024-05-07 22:59:56,2.78,1.83,11.80,99.90,1074323,27,19993,-89
2024-05-07 23:00:27,1.88,1.70,11.90,99.90,1081072,27,20058,-89
2024-05-07 23:00:58,2.42,1.95,11.90,99.90,1080542,27,20004,-87
2024-05-07 23:01:28,2.25,2.03,11.90,99.90,1086627,27,19999,-87
2024-05-07 23:01:59,2.35,1.65,11.90,99.90,1087421,27,19999,-88
2024-05-07 23:02:30,1.80,1.63,11.90,99.90,1080753,27,19999,-88
2024-05-07 23:03:00,2.30,1.90,11.90,99.90,1087924,27,20001,-88
2024-05-07 23:03:31,2.22,1.95,11.80,99.90,1074543,27,20000,-88
2024-05-07 23:04:02,2.25,1.60,11.80,99.90,1074102,27,20005,-88
2024-05-07 23:04:33,9.30,2.15,11.80,99.90,1080160,27,20016,-89
2024-05-07 23:05:04,2.30,1.75,11.80,99.90,1068008,27,19997,-88
2024-05-07 23:05:34,4.38,1.98,11.90,99.90,1067563,27,19993,-88
2024-05-07 23:06:05,2.33,2.00,11.90,99.90,1060881,27,20002,-88
2024-05-07 23:06:36,3.45,2.17,11.80,99.90,1080710,27,20016,-88
2024-05-07 23:07:07,2.60,2.00,11.80,99.90,1080666,27,20018,-88
2024-05-07 23:07:37,2.05,1.50,11.80,99.90,1080655,27,20075,-88
2024-05-07 23:08:08,2.40,1.90,11.80,99.90,1066931,27,20047,-87
2024-05-07 23:08:39,4.50,2.30,11.90,99.90,1079687,27,20039,-87
2024-05-07 23:09:09,2.22,1.88,11.90,99.90,1086107,27,20011,-88
2024-05-07 23:09:42,1.83,1.70,11.90,99.90,1083795,27,19994,-88
2024-05-07 23:10:13,1.80,1.67,11.90,99.90,1089668,27,20066,-88
2024-05-07 23:10:44,3.22,2.22,11.90,99.90,1076580,27,20400,-88
2024-05-07 23:11:15,2.50,2.15,11.90,99.90,1070035,27,20004,-88
2024-05-07 23:11:45,4.15,2.00,11.90,99.90,1069700,27,20009,-88
2024-05-07 23:12:16,2.50,1.90,11.90,99.90,1069339,27,20076,-88
2024-05-07 23:12:46,3.20,2.13,11.90,99.90,1076193,27,19999,-88
2024-05-07 23:13:17,2.47,1.95,11.90,99.90,1075997,27,20000,-87
2024-05-07 23:13:48,2.30,1.98,11.90,99.90,1089906,27,20002,-88
2024-05-07 23:14:18,2.97,2.30,11.90,99.90,1090017,27,20034,-87
2024-05-07 23:14:49,2.35,2.10,11.90,99.90,1075545,27,20388,-88
2024-05-07 23:15:20,3.40,2.03,11.90,99.90,1075890,27,20078,-87
2024-05-07 23:15:50,1.92,1.75,11.90,99.90,1076482,27,19996,-87
2024-05-07 23:16:21,2.22,1.90,11.90,99.90,1082969,27,19999,-88
2024-05-07 23:16:52,1.65,1.52,11.90,99.90,1083534,27,20027,-88
2024-05-07 23:17:22,2.22,1.95,11.80,99.90,1082946,27,20022,-88
2024-05-07 23:17:53,2.00,1.77,11.80,99.90,1076374,27,20018,-88
2024-05-07 23:18:24,2.35,1.63,11.80,99.90,1076201,27,20491,-88
2024-05-07 23:18:54,2.92,1.85,11.80,99.90,1076018,27,20007,-88
2024-05-07 23:19:26,2.05,1.67,11.80,99.90,1069499,27,19996,-88
2024-05-07 23:19:56,2.33,1.85,11.80,99.90,1069634,27,19996,-88
2024-05-07 23:20:27,2.10,1.85,11.90,99.90,1069724,27,20086,-88
2024-05-07 23:20:57,1.85,1.50,11.90,99.90,1076065,27,19996,-87
2024-05-07 23:21:28,1.70,1.48,11.90,99.90,1069678,27,20016,-88
2024-05-07 23:21:59,2.95,1.80,11.90,99.90,1089931,27,19994,-88
2024-05-07 23:22:29,2.25,1.75,11.90,99.90,1083011,27,19995,-88
2024-05-07 23:23:00,1.55,1.45,11.90,99.90,1076696,27,20006,-88
2024-05-07 23:23:31,2.85,2.13,11.90,99.90,1062653,27,20037,-87
2024-05-07 23:24:02,2.30,2.05,11.90,99.90,1056557,27,20412,-87
2024-05-07 23:24:33,2.30,1.85,11.90,99.90,1068930,27,19996,-87
2024-05-07 23:25:03,1.75,1.55,11.90,99.90,1070280,27,20007,-87
2024-05-07 23:25:34,3.65,1.60,11.90,99.90,1076275,27,20066,-87
2024-05-07 23:26:05,1.60,1.50,11.90,99.90,1083437,27,20443,-88
2024-05-07 23:26:35,3.33,2.05,11.90,99.90,1082476,27,20066,-86
2024-05-07 23:27:06,2.17,1.73,11.90,99.90,1076685,27,19995,-87
2024-05-07 23:27:37,1.92,1.50,11.90,99.90,1083297,27,19999,-87
2024-05-07 23:28:07,1.75,1.50,11.80,99.90,1083540,27,20003,-88
2024-05-07 23:28:38,1.67,1.50,11.80,99.90,1083002,27,19995,-87
2024-05-07 23:29:09,2.17,1.40,11.80,99.90,1069489,27,19992,-88
2024-05-07 23:29:40,1.80,1.65,11.90,99.90,1063270,27,20443,-88
2024-05-07 23:30:10,2.60,1.83,11.80,99.90,1069476,27,20028,-87
2024-05-07 23:30:42,2.90,1.58,11.90,99.90,1083312,27,19999,-88
2024-05-07 23:31:13,1.40,1.30,11.90,99.90,1070101,27,20024,-88
2024-05-07 23:31:44,2.17,1.48,11.90,99.90,1076920,27,19999,-88
2024-05-07 23:32:14,2.00,1.33,11.90,99.90,1076289,27,19999,-88
2024-05-07 23:32:45,2.17,1.33,11.80,99.90,1076310,27,20004,-87
2024-05-07 23:33:16,1.98,1.77,11.90,99.90,1069420,27,20074,-88
2024-05-07 23:33:46,1.38,1.27,11.90,99.90,1062836,27,20005,-88
2024-05-07 23:34:19,1.55,1.35,11.80,99.90,1069450,27,20037,-88
2024-05-07 23:34:50,2.00,1.75,11.80,99.90,1070001,27,20008,-88
2024-05-07 23:35:21,1.65,1.52,11.90,99.90,1083724,27,20003,-88
2024-05-07 23:35:51,1.70,1.52,11.80,99.90,1082940,27,20010,-88
2024-05-07 23:36:23,2.00,1.48,11.80,99.90,1083235,27,19999,-88
2024-05-07 23:36:54,1.85,1.65,11.90,99.90,1082589,27,20046,-88
2024-05-07 23:37:24,2.08,1.50,11.90,99.90,1083307,27,20532,-88
2024-05-07 23:37:55,1.63,1.50,11.90,99.90,1083381,27,20411,-88
2024-05-07 23:38:26,3.17,1.40,11.90,99.90,1089976,27,19998,-89
2024-05-07 23:38:56,1.83,1.55,11.90,99.90,1076363,27,20006,-88
2024-05-07 23:39:27,2.65,1.70,11.90,99.90,1089888,27,20455,-88
2024-05-07 23:39:58,4.07,1.85,11.90,99.90,1090027,27,20034,-87
2024-05-07 23:40:28,2.13,1.70,11.90,99.90,1090063,27,19998,-88
2024-05-07 23:40:59,2.90,1.55,12.00,99.90,1075927,27,19996,-88
2024-05-07 23:41:30,2.53,1.52,11.90,99.90,1076094,27,20014,-87
2024-05-07 23:42:00,2.05,1.67,11.90,99.90,1083100,27,20002,-87
2024-05-07 23:42:31,1.52,1.42,12.00,99.90,1090244,27,20010,-88
2024-05-07 23:43:02,2.05,1.52,12.00,99.90,1083076,27,19999,-88
2024-05-07 23:43:32,2.30,1.50,12.00,99.90,1082551,27,19999,-87
2024-05-07 23:44:03,2.30,1.67,12.00,99.90,1082992,27,19994,-88
2024-05-07 23:44:34,2.35,1.63,12.00,99.90,1082458,27,20335,-88
2024-05-07 23:45:05,2.20,1.55,12.00,99.90,1082631,27,20068,-88
2024-05-07 23:45:36,1.73,1.55,12.00,99.90,1083468,27,20011,-86
2024-05-07 23:46:07,2.17,1.77,12.00,99.90,1090063,27,20007,-87
2024-05-07 23:46:38,1.73,1.63,12.00,99.90,1075944,27,20015,-88
2024-05-07 23:47:09,1.83,1.45,12.00,99.90,1083233,27,20028,-88
2024-05-07 23:47:39,1.80,1.48,12.00,99.90,1076343,27,20459,-88
2024-05-07 23:48:10,2.00,1.58,12.00,99.90,1076078,27,20543,-87
2024-05-07 23:48:41,1.60,1.50,12.00,99.90,1062526,27,20015,-88
2024-05-07 23:49:11,1.60,1.48,12.00,99.90,1069174,27,19997,-88
2024-05-07 23:49:42,2.30,1.75,12.00,99.90,1062593,27,20114,-88
2024-05-07 23:50:13,2.13,1.80,12.00,99.90,1076527,27,20419,-88
2024-05-07 23:50:44,1.95,1.42,12.00,99.90,1076285,27,20757,-87
2024-05-07 23:51:47,2.72,1.92,12.00,99.90,1076927,27,20018,-73
2024-05-07 23:52:18,1.95,1.40,12.00,99.90,1083207,27,20038,-73
2024-05-07 23:52:49,1.92,1.70,12.00,99.90,1083104,27,19999,-74
2024-05-07 23:53:19,2.13,1.60,12.00,99.90,1089427,27,20014,-73
2024-05-07 23:53:50,1.98,1.67,12.00,99.90,1082507,27,20078,-74
2024-05-07 23:54:20,2.42,1.40,12.00,99.90,1081283,27,20451,-73
2024-05-07 23:54:51,1.73,1.52,12.00,99.90,1089251,27,20037,-73
2024-05-07 23:55:22,2.35,2.00,12.00,99.90,1089546,27,20335,-73
2024-05-07 23:55:53,2.83,2.00,12.00,99.90,1089401,27,20069,-74
2024-05-07 23:56:23,2.63,2.05,12.00,99.90,1082562,27,20002,-72
2024-05-07 23:56:54,1.95,1.70,12.00,99.90,1075638,27,20395,-73
2024-05-07 23:57:24,3.78,1.85,12.00,99.90,1075565,27,20008,-73
2024-05-07 23:57:56,2.40,1.80,12.10,99.90,1075915,27,20499,-73
2024-05-07 23:58:27,2.75,1.88,12.10,99.90,1082639,27,20370,-72
2024-05-07 23:58:57,2.42,1.90,12.10,99.90,1082703,27,20018,-73
2024-05-07 23:59:28,2.85,2.00,12.00,99.90,1089465,27,20495,-73
2024-05-07 23:59:59,2.45,1.88,12.10,99.90,1089492,27,20005,-73