2024-05-06 00:00:23,12.60,12.60,12.60,99.90,1111607,26,19938,-85
2024-05-06 00:00:54,12.60,12.60,12.60,99.90,1107105,26,19929,-84
2024-05-06 00:01:24,12.70,12.70,12.70,99.90,1106661,26,20049,-85
2024-05-06 00:01:55,12.60,12.60,12.60,99.90,1099219,26,19938,-85
2024-05-06 00:02:25,12.60,12.60,12.60,99.90,1099698,26,19936,-85
2024-05-06 00:02:56,12.60,12.60,12.60,99.90,1108123,26,20093,-85
2024-05-06 00:03:26,12.60,12.60,12.60,99.90,1103698,26,19930,-85
2024-05-06 00:03:57,12.60,12.60,12.60,99.90,1114076,26,20684,-85
2024-05-06 00:04:28,12.60,12.60,12.60,99.90,1113937,26,20435,-85
2024-05-06 00:04:58,12.60,12.60,12.60,99.90,1111328,26,19984,-85
2024-05-06 00:05:29,12.50,12.50,12.50,99.90,1114536,26,20415,-86
2024-05-06 00:05:59,12.50,12.50,12.50,99.90,1111990,26,20438,-85
2024-05-06 00:06:30,12.50,12.50,12.50,99.90,1114061,26,19929,-85
2024-05-06 00:07:01,12.50,12.50,12.50,99.90,1113357,26,19936,-85
2024-05-06 00:07:31,12.50,12.50,12.50,99.90,1112793,26,19929,-85
2024-05-06 00:08:02,12.50,12.50,12.50,99.90,1115245,26,19929,-85
2024-05-06 00:08:32,12.50,12.50,12.50,99.90,1111235,26,19939,-85
2024-05-06 00:09:03,12.50,12.50,12.50,99.90,1114413,26,19948,-84
2024-05-06 00:09:35,12.50,12.50,12.50,99.90,1106518,26,20339,-85
2024-05-06 00:10:05,12.40,12.40,12.40,99.90,1106464,26,19970,-84
2024-05-06 00:10:36,12.50,12.50,12.50,99.90,1104300,26,19937,-85
2024-05-06 00:11:07,12.40,12.40,12.40,99.90,1110856,26,19940,-84
2024-05-06 00:11:37,12.40,12.40,12.40,99.90,1112090,26,19940,-85
2024-05-06 00:12:08,12.40,12.40,12.40,99.90,1115465,26,19986,-85
2024-05-06 00:12:38,12.50,12.50,12.50,99.90,1114828,26,19929,-85
2024-05-06 00:13:09,12.40,12.40,12.40,99.90,1114800,26,19942,-84
2024-05-06 00:13:40,12.40,12.40,12.40,99.90,1111892,26,19956,-85
2024-05-06 00:14:11,12.40,12.40,12.40,99.90,1114927,26,20390,-85
2024-05-06 00:14:41,12.40,12.40,12.40,99.90,1116415,26,20016,-85
2024-05-06 00:15:12,12.40,12.40,12.40,99.90,1115016,26,20023,-84
2024-05-06 00:15:42,12.40,12.40,12.40,99.90,1112800,26,19985,-84
2024-05-06 00:16:13,12.40,12.40,12.40,99.90,1112054,26,19929,-83
2024-05-06 00:16:43,12.30,12.30,12.30,99.90,1115176,26,20339,-88
2024-05-06 00:17:14,12.40,12.40,12.40,99.90,1115756,26,19929,-86
2024-05-06 00:17:44,12.40,12.40,12.40,99.90,1104702,26,19937,-85
2024-05-06 00:18:15,12.40,12.40,12.40,99.90,1108694,26,20472,-85
2024-05-06 00:18:46,12.40,12.40,12.40,99.90,1107187,26,19929,-86
2024-05-06 00:19:16,12.40,12.40,12.40,99.90,1104151,26,20003,-86
2024-05-06 00:19:47,12.30,12.30,12.30,99.90,1111380,26,19958,-85
2024-05-06 00:20:17,12.30,12.30,12.30,99.90,1117401,26,20285,-85
2024-05-06 00:20:48,12.30,12.30,12.30,99.90,1107224,26,19930,-85
2024-05-06 00:21:18,12.40,12.40,12.40,99.90,1107617,26,19940,-85
2024-05-06 00:21:49,12.40,12.40,12.40,99.90,1107073,26,19930,-84
2024-05-06 00:22:20,12.40,12.40,12.40,99.90,1105548,26,19930,-85
2024-05-06 00:22:50,12.40,12.40,12.40,99.90,1115153,26,20394,-85
2024-05-06 00:23:21,12.40,12.40,12.40,99.90,1116464,26,20005,-86
2024-05-06 00:23:51,12.30,12.30,12.30,99.90,1115240,26,19963,-84
2024-05-06 00:24:22,12.40,12.40,12.40,99.90,1114905,26,19949,-84
2024-05-06 00:24:52,12.40,12.40,12.40,99.90,1106054,26,20289,-85
2024-05-06 00:25:23,12.40,12.40,12.40,99.90,1104499,26,19962,-84
2024-05-06 00:25:53,12.40,12.40,12.40,99.90,1107499,26,20361,-84
2024-05-06 00:26:24,12.40,12.40,12.40,99.90,1108778,26,20353,-85
2024-05-06 00:26:54,12.40,12.40,12.40,99.90,1115061,26,20468,-85
2024-05-06 00:27:25,12.40,12.40,12.40,99.90,1115270,26,20489,-85
2024-05-06 00:27:55,12.40,12.40,12.40,99.90,1114939,26,20364,-85
2024-05-06 00:28:26,12.50,12.50,12.50,99.90,1112293,26,20017,-85
2024-05-06 00:28:56,12.40,12.40,12.40,99.90,1113219,26,20371,-85
2024-05-06 00:29:27,12.40,12.40,12.40,99.90,1114983,26,19936,-85
2024-05-06 00:29:58,12.40,12.40,12.40,99.90,1116970,26,20011,-85
2024-05-06 00:30:28,12.50,12.50,12.50,99.90,1109331,26,19930,-85
2024-05-06 00:30:59,12.50,12.50,12.50,99.90,1107130,26,20472,-85
2024-05-06 00:31:29,12.40,12.40,12.40,99.90,1107181,26,19953,-85
2024-05-06 00:32:00,12.50,12.50,12.50,99.90,1107447,26,19951,-85
2024-05-06 00:32:30,12.40,12.40,12.40,99.90,1107074,26,20032,-85
2024-05-06 00:33:01,12.40,12.40,12.40,99.90,1107249,26,20013,-85
2024-05-06 00:33:31,12.40,12.40,12.40,99.90,1104579,26,20393,-84
2024-05-06 00:34:02,12.50,12.50,12.50,99.90,1107425,26,20415,-84
2024-05-06 00:34:32,12.50,12.50,12.50,99.90,1112127,26,20487,-84
2024-05-06 00:35:03,12.50,12.50,12.50,99.90,1112590,26,19958,-85
2024-05-06 00:35:34,12.50,12.50,12.50,99.90,1114876,26,20367,-84
2024-05-06 00:36:04,12.50,12.50,12.50,99.90,1113922,26,19929,-84
2024-05-06 00:36:35,12.50,12.50,12.50,99.90,1115024,26,20010,-84
2024-05-06 00:37:06,12.50,12.50,12.50,99.90,1116352,26,19965,-84
2024-05-06 00:37:37,12.50,12.50,12.50,99.90,1104968,26,19983,-84
2024-05-06 00:38:07,12.50,12.50,12.50,99.90,1107470,26,19962,-84
2024-05-06 00:38:38,12.50,12.50,12.50,99.90,1107499,26,19936,-83
2024-05-06 00:39:09,12.50,12.50,12.50,99.90,1097174,26,20354,-84
2024-05-06 00:39:40,12.50,12.50,12.50,99.90,1105950,26,20459,-83
2024-05-06 00:40:11,12.50,12.50,12.50,99.90,1109206,26,19933,-84
2024-05-06 00:40:41,12.50,12.50,12.50,99.90,1104732,26,19984,-84
2024-05-06 00:41:12,12.50,12.50,12.50,99.90,1115090,26,20390,-84
2024-05-06 00:41:42,12.50,12.50,12.50,99.90,1109492,26,19929,-84
2024-05-06 00:42:13,12.50,12.50,12.50,99.90,1114436,26,19967,-84
2024-05-06 00:42:54,12.50,12.50,12.50,99.90,1113202,26,19929,-84
2024-05-06 00:43:24,12.50,12.50,12.50,99.90,1112067,26,19941,-85
2024-05-06 00:43:55,12.60,12.60,12.60,99.90,1117061,26,19937,-84
2024-05-06 00:44:25,12.60,12.60,12.60,99.90,1114700,26,20033,-85
2024-05-06 00:44:56,12.50,12.50,12.50,99.90,1111717,26,20063,-85
2024-05-06 00:45:27,12.50,12.50,12.50,99.90,1107639,26,19929,-85
2024-05-06 00:45:58,12.50,12.50,12.50,99.90,1098314,26,19937,-87
2024-05-06 00:46:28,12.50,12.50,12.50,99.90,1097307,26,20441,-85
2024-05-06 00:46:59,12.50,12.50,12.50,99.90,1097768,26,20446,-86
2024-05-06 00:47:30,12.50,12.50,12.50,99.90,1108622,26,20603,-84
2024-05-06 00:48:00,12.50,12.50,12.50,99.90,1112034,26,20055,-86
2024-05-06 00:48:31,12.50,12.50,12.50,99.90,1111987,26,19965,-87
2024-05-06 00:49:02,12.50,12.50,12.50,99.90,1104683,26,19940,-88
2024-05-06 00:49:33,12.50,12.50,12.50,99.90,1104958,26,20489,-84
2024-05-06 00:50:04,12.50,12.50,12.50,99.90,1107515,26,20016,-85
2024-05-06 00:50:35,12.50,12.50,12.50,99.90,1100296,26,19950,-84
2024-05-06 00:51:06,12.40,12.40,12.40,99.90,1104087,26,20371,-84
2024-05-06 00:51:37,12.40,12.40,12.40,99.90,1104459,26,19938,-83
2024-05-06 00:52:08,12.40,12.40,12.40,99.90,1107949,26,19930,-84
2024-05-06 00:52:38,12.50,12.50,12.50,99.90,1107602,26,19929,-83
2024-05-06 00:53:09,12.40,12.40,12.40,99.90,1105295,26,20274,-83
2024-05-06 00:53:40,12.40,12.40,12.40,99.90,1108526,26,19961,-84
2024-05-06 00:54:11,12.40,12.40,12.40,99.90,1101560,26,19930,-84
2024-05-06 00:54:42,12.40,12.40,12.40,99.90,1113516,26,19929,-84
2024-05-06 00:55:13,12.40,12.40,12.40,99.90,1111982,26,20442,-83
2024-05-06 00:55:44,12.40,12.40,12.40,99.90,1111928,26,20147,-83
2024-05-06 00:56:14,12.50,12.50,12.50,99.90,1116364,26,19937,-84
2024-05-06 00:56:46,12.50,12.50,12.50,99.90,1112047,26,20682,-84
2024-05-06 00:57:16,12.50,12.50,12.50,99.90,1114822,26,19939,-84
2024-05-06 00:57:47,12.50,12.50,12.50,99.90,1112299,26,19940,-85
2024-05-06 00:58:18,12.50,12.50,12.50,99.90,1112088,26,19965,-86
2024-05-06 00:58:50,12.50,12.50,12.50,99.90,1104898,26,20249,-85
2024-05-06 00:59:22,12.50,12.50,12.50,99.90,1107652,26,19941,-85
2024-05-06 00:59:53,12.50,12.50,12.50,99.90,1107241,26,19944,-85
2024-05-06 01:00:23,12.50,12.50,12.50,99.90,1109834,26,20372,-85
2024-05-06 01:00:54,12.50,12.50,12.50,99.90,1114159,26,19948,-85
2024-05-06 01:01:25,12.50,12.50,12.50,99.90,1114977,26,20002,-84
2024-05-06 01:01:56,12.50,12.50,12.50,99.90,1112484,26,19953,-84
2024-05-06 01:02:27,12.50,12.50,12.50,99.90,1115062,26,19929,-85
2024-05-06 01:02:59,12.50,12.50,12.50,99.90,1112176,26,20354,-84
2024-05-06 01:03:30,12.50,12.50,12.50,99.90,1114509,26,20350,-85
2024-05-06 01:04:02,12.50,12.50,12.50,99.90,1112101,26,20071,-85
2024-05-06 01:04:33,12.50,12.50,12.50,99.90,1115072,26,20365,-85
2024-05-06 01:05:03,12.50,12.50,12.50,99.90,1111846,26,19929,-85
2024-05-06 01:05:34,12.50,12.50,12.50,99.90,1107186,26,19933,-85
2024-05-06 01:06:04,12.50,12.50,12.50,99.90,1104447,26,19953,-85
2024-05-06 01:06:35,12.50,12.50,12.50,99.90,1108690,26,19938,-84
2024-05-06 01:07:06,12.50,12.50,12.50,99.90,1106855,26,19999,-84
2024-05-06 01:07:37,12.50,12.50,12.50,99.90,1110918,26,19937,-84
2024-05-06 01:08:08,12.50,12.50,12.50,99.90,1111794,26,19929,-85
2024-05-06 01:08:39,12.50,12.50,12.50,99.90,1114872,26,19933,-85
2024-05-06 01:09:09,12.50,12.50,12.50,99.90,1117500,26,19929,-85
2024-05-06 01:09:40,12.50,12.50,12.50,99.90,1112166,26,20310,-85
2024-05-06 01:10:11,12.50,12.50,12.50,99.90,1114917,26,19929,-84
2024-05-06 01:10:41,12.50,12.50,12.50,99.90,1113708,26,20379,-83
2024-05-06 01:11:12,12.50,12.50,12.50,99.90,1114874,26,19940,-84
2024-05-06 01:11:43,12.50,12.50,12.50,99.90,1111050,26,20039,-84
2024-05-06 01:12:13,12.50,12.50,12.50,99.90,1107119,26,20381,-83
2024-05-06 01:12:44,12.60,12.60,12.60,99.90,1106985,26,19934,-85
2024-05-06 01:13:15,12.60,12.60,12.60,99.90,1106650,26,19938,-84
2024-05-06 01:13:45,12.60,12.60,12.60,99.90,1104589,26,19984,-84
2024-05-06 01:14:16,12.60,12.60,12.60,99.90,1111661,26,19961,-85
2024-05-06 01:14:46,12.60,12.60,12.60,99.90,1115919,26,20305,-84
2024-05-06 01:15:17,12.60,12.60,12.60,99.90,1114435,26,20356,-85
2024-05-06 01:15:47,12.60,12.60,12.60,99.90,1114838,26,19929,-85
2024-05-06 01:16:18,12.70,12.70,12.70,99.90,1111969,26,19936,-85
2024-05-06 01:16:51,12.70,12.70,12.70,99.90,1111994,26,19936,-84
2024-05-06 01:17:22,12.60,12.60,12.60,99.90,1112145,26,19984,-84
2024-05-06 01:17:52,12.60,12.60,12.60,99.90,1111886,26,19936,-84
2024-05-06 01:18:23,12.60,12.60,12.60,99.90,1111950,26,20260,-84
2024-05-06 01:18:53,12.60,12.60,12.60,99.90,1114871,26,20348,-85
2024-05-06 01:19:24,12.60,12.60,12.60,99.90,1112231,26,19940,-85
2024-05-06 01:19:54,12.60,12.60,12.60,99.90,1114530,26,20267,-85
2024-05-06 01:20:27,12.70,12.70,12.70,99.90,1114822,26,19966,-85
2024-05-06 01:21:04,12.60,12.60,12.60,99.90,1114654,26,19929,-85
2024-05-06 01:21:40,12.60,12.60,12.60,99.90,1105185,26,20085,-85
2024-05-06 01:22:12,12.70,12.70,12.70,99.90,1101175,26,19944,-84
2024-05-06 01:22:43,12.70,12.70,12.70,99.90,1105978,26,19936,-85
2024-05-06 01:23:13,12.70,12.70,12.70,99.90,1110155,26,20461,-85
2024-05-06 01:23:44,12.70,12.70,12.70,99.90,1114680,26,19929,-84
2024-05-06 01:24:15,12.70,12.70,12.70,99.90,1111958,26,19937,-85
2024-05-06 01:24:45,12.60,12.60,12.60,99.90,1112601,26,20381,-85
2024-05-06 01:25:16,12.70,12.70,12.70,99.90,1114798,26,19937,-85
2024-05-06 01:25:47,12.70,12.70,12.70,99.90,1105816,26,19930,-85
2024-05-06 01:26:18,12.70,12.70,12.70,99.90,1115102,26,19936,-85
2024-05-06 01:27:27,12.70,12.70,12.70,99.90,1111806,26,19933,-85
2024-05-06 01:27:57,12.70,12.70,12.70,99.90,1119423,26,20345,-85
2024-05-06 01:32:20,12.80,12.80,12.80,99.90,1119945,26,19932,-85
2024-05-06 01:32:51,12.80,12.80,12.80,99.90,1111788,26,19999,-85
2024-05-06 01:33:21,12.90,12.90,12.90,99.90,1112039,26,19941,-85
2024-05-06 01:33:52,12.90,12.90,12.90,99.90,1111626,26,19961,-85
2024-05-06 01:34:23,12.90,12.90,12.90,99.90,1115757,26,19928,-85
2024-05-06 01:34:53,12.90,12.90,12.90,99.90,1112030,26,19935,-85
2024-05-06 01:35:24,12.90,12.90,12.90,99.90,1115959,26,19929,-84
2024-05-06 01:35:54,12.90,12.90,12.90,99.90,1120530,26,19928,-84
2024-05-06 01:36:25,12.80,12.80,12.80,99.90,1114748,26,19929,-85
2024-05-06 01:36:55,12.80,12.80,12.80,99.90,1119023,26,19929,-84
2024-05-06 01:37:26,12.80,12.80,12.80,99.90,1112014,26,19935,-84
2024-05-06 01:37:56,12.80,12.80,12.80,99.90,1116405,26,20238,-85
2024-05-06 01:38:27,12.80,12.80,12.80,99.90,1114546,26,19954,-85
2024-05-06 01:38:58,12.80,12.80,12.80,99.90,1112041,26,19929,-85
2024-05-06 01:39:28,12.80,12.80,12.80,99.90,1116310,26,19936,-85
2024-05-06 01:39:59,12.80,12.80,12.80,99.90,1114780,26,19936,-84
2024-05-06 01:40:30,12.80,12.80,12.80,99.90,1104929,26,19940,-84
2024-05-06 01:41:01,12.80,12.80,12.80,99.90,1104317,26,21023,-85
2024-05-06 01:41:32,12.80,12.80,12.80,99.90,1104390,26,19930,-84
2024-05-06 01:42:02,12.80,12.80,12.80,99.90,1104818,26,19930,-85
2024-05-06 01:42:33,12.80,12.80,12.80,99.90,1114487,26,19936,-84
2024-05-06 01:43:03,12.70,12.70,12.70,99.90,1111937,26,19936,-84
2024-05-06 01:43:34,12.70,12.70,12.70,99.90,1111973,26,20005,-85
2024-05-06 01:44:04,12.70,12.70,12.70,99.90,1114725,26,19935,-85
2024-05-06 01:44:35,12.80,12.80,12.80,99.90,1114697,26,19929,-85
2024-05-06 01:45:05,12.70,12.70,12.70,99.90,1112020,26,19929,-84
2024-05-06 01:45:36,12.70,12.70,12.70,99.90,1113532,26,19940,-85
2024-05-06 01:46:07,12.70,12.70,12.70,99.90,1114622,26,19935,-85
2024-05-06 01:46:37,12.70,12.70,12.70,99.90,1112455,26,20471,-85
2024-05-06 01:47:08,12.70,12.70,12.70,99.90,1115316,26,19957,-85
2024-05-06 01:47:38,12.70,12.70,12.70,99.90,1114277,26,20284,-85
2024-05-06 01:48:09,12.70,12.70,12.70,99.90,1112168,26,19928,-85
2024-05-06 01:48:39,12.70,12.70,12.70,99.90,1114939,26,19936,-85
2024-05-06 01:49:10,12.60,12.60,12.60,99.90,1114891,26,20533,-85
2024-05-06 01:49:40,12.60,12.60,12.60,99.90,1113974,26,19983,-85
2024-05-06 01:50:11,12.60,12.60,12.60,99.90,1112702,26,19949,-84
2024-05-06 01:50:41,12.60,12.60,12.60,99.90,1107947,26,20229,-84
2024-05-06 01:51:12,12.60,12.60,12.60,99.90,1104384,26,19930,-84
2024-05-06 01:51:42,12.60,12.60,12.60,99.90,1109556,26,19930,-84
2024-05-06 01:52:13,12.60,12.60,12.60,99.90,1098988,26,19936,-85
2024-05-06 01:52:43,12.60,12.60,12.60,99.90,1110907,26,20309,-85
2024-05-06 01:53:14,12.60,12.60,12.60,99.90,1108767,26,19933,-84
2024-05-06 01:53:45,12.60,12.60,12.60,99.90,1104117,26,20374,-85
2024-05-06 01:54:15,12.60,12.60,12.60,99.90,1114992,26,19929,-85
2024-05-06 01:54:46,12.60,12.60,12.60,99.90,1112189,26,19936,-84
2024-05-06 01:55:16,12.60,12.60,12.60,99.90,1112145,26,19940,-84
2024-05-06 01:55:49,12.60,12.60,12.60,99.90,1116023,26,19937,-84
2024-05-06 01:56:19,12.60,12.60,12.60,99.90,1107040,26,19930,-85
2024-05-06 01:56:50,12.50,12.50,12.50,99.90,1108862,26,20401,-85
2024-05-06 01:57:21,12.50,12.50,12.50,99.90,1110079,26,20021,-84
2024-05-06 01:57:52,12.50,12.50,12.50,99.90,1096976,26,20393,-84
2024-05-06 01:58:22,12.50,12.50,12.50,99.90,1104020,26,19946,-84
2024-05-06 01:58:53,12.50,12.50,12.50,99.90,1104472,26,19929,-85
2024-05-06 01:59:23,12.50,12.50,12.50,99.90,1107187,26,19936,-85
2024-05-06 01:59:54,12.50,12.50,12.50,99.90,1120174,26,19929,-84
2024-05-06 02:00:24,12.50,12.50,12.50,99.90,1114762,26,19929,-84
2024-05-06 02:00:55,12.40,12.40,12.40,99.90,1113891,26,19994,-84
2024-05-06 02:01:25,12.50,12.50,12.50,99.90,1114975,26,19946,-84
2024-05-06 02:01:56,12.50,12.50,12.50,99.90,1115939,26,20340,-85
2024-05-06 02:02:26,12.50,12.50,12.50,99.90,1120767,26,19932,-84
2024-05-06 02:02:57,12.50,12.50,12.50,99.90,1111995,26,20318,-84
2024-05-06 02:03:27,12.50,12.50,12.50,99.90,1114828,26,20350,-85
2024-05-06 02:03:58,12.50,12.50,12.50,99.90,1120111,26,19932,-85
2024-05-06 02:04:29,12.50,12.50,12.50,99.90,1112054,26,19935,-86
2024-05-06 02:04:59,12.50,12.50,12.50,99.90,1113120,26,19929,-86
2024-05-06 02:05:30,12.50,12.50,12.50,99.90,1118111,26,19957,-85
2024-05-06 02:06:00,12.50,12.50,12.50,99.90,1115010,26,19935,-85
2024-05-06 02:06:31,12.50,12.50,12.50,99.90,1115029,26,19943,-85
2024-05-06 02:07:01,12.50,12.50,12.50,99.90,1114821,26,19957,-85
2024-05-06 02:07:32,12.50,12.50,12.50,99.90,1112275,26,19929,-84
2024-05-06 02:08:03,12.50,12.50,12.50,99.90,1117597,26,19928,-84
2024-05-06 02:08:33,12.50,12.50,12.50,99.90,1114522,26,20331,-83
2024-05-06 02:09:04,12.50,12.50,12.50,99.90,1117900,26,19957,-84
2024-05-06 02:09:34,12.50,12.50,12.50,99.90,1115025,26,19965,-84
2024-05-06 02:10:05,12.50,12.50,12.50,99.90,1112486,26,19937,-85
2024-05-06 02:10:36,12.50,12.50,12.50,99.90,1112126,26,20372,-84
2024-05-06 02:11:07,12.50,12.50,12.50,99.90,1114142,26,19929,-84
2024-05-06 02:11:38,12.50,12.50,12.50,99.90,1116505,26,19929,-84
2024-05-06 02:12:09,12.50,12.50,12.50,99.90,1112470,26,19977,-84
2024-05-06 02:12:39,12.50,12.50,12.50,99.90,1118866,26,19932,-84
2024-05-06 02:13:10,12.50,12.50,12.50,99.90,1114592,26,19930,-83
2024-05-06 02:13:40,12.50,12.50,12.50,99.90,1114562,26,20304,-85
2024-05-06 02:14:11,12.40,12.40,12.40,99.90,1114868,26,20415,-85
2024-05-06 02:14:41,12.40,12.40,12.40,99.90,1114569,26,20424,-85
2024-05-06 02:15:12,12.40,12.40,12.40,99.90,1112832,26,19989,-85
2024-05-06 02:15:43,12.40,12.40,12.40,99.90,1114857,26,20006,-86
2024-05-06 02:16:13,12.40,12.40,12.40,99.90,1111622,26,20292,-85
2024-05-06 02:16:44,12.40,12.40,12.40,99.90,1115283,26,19929,-83
2024-05-06 02:17:14,12.40,12.40,12.40,99.90,1114480,26,19936,-85
2024-05-06 02:17:45,12.40,12.40,12.40,99.90,1112133,26,20469,-85
2024-05-06 02:18:15,12.30,12.30,12.30,99.90,1114882,26,23711,-85
2024-05-06 02:18:46,12.30,12.30,12.30,99.90,1115025,26,19941,-86
2024-05-06 02:19:17,12.30,12.30,12.30,99.90,1112178,26,20240,-85
2024-05-06 02:19:47,12.30,12.30,12.30,99.90,1116964,26,19957,-86
2024-05-06 02:20:18,12.30,12.30,12.30,99.90,1111568,26,19930,-86
2024-05-06 02:20:48,12.30,12.30,12.30,99.90,1114843,26,19942,-86
2024-05-06 02:21:22,12.30,12.30,12.30,99.90,1115649,26,20483,-85
2024-05-06 02:21:52,12.30,12.30,12.30,99.90,1114819,26,20341,-85
2024-05-06 02:22:23,12.30,12.30,12.30,99.90,1114132,26,19936,-85
2024-05-06 02:22:53,12.40,12.40,12.40,99.90,1115201,26,19929,-86
2024-05-06 02:23:24,12.40,12.40,12.40,99.90,1111896,26,20264,-85
2024-05-06 02:23:54,12.30,12.30,12.30,99.90,1114665,26,19929,-85
2024-05-06 02:24:25,12.30,12.30,12.30,99.90,1121624,26,19936,-85
2024-05-06 02:24:56,12.30,12.30,12.30,99.90,1107005,26,20252,-85
2024-05-06 02:25:26,12.30,12.30,12.30,99.90,1114674,26,20431,-85
2024-05-06 02:25:57,12.30,12.30,12.30,99.90,1103950,26,19929,-85
2024-05-06 02:26:27,12.30,12.30,12.30,99.90,1107029,26,19961,-85
2024-05-06 02:26:58,12.30,12.30,12.30,99.90,1110343,26,20271,-86
2024-05-06 02:27:28,12.30,12.30,12.30,99.90,1107334,26,20332,-84
2024-05-06 02:27:59,12.30,12.30,12.30,99.90,1111822,26,20394,-84
2024-05-06 02:28:29,12.30,12.30,12.30,99.90,1121282,26,20329,-84
2024-05-06 02:29:00,12.30,12.30,12.30,99.90,1106957,26,20331,-84
2024-05-06 02:29:30,12.30,12.30,12.30,99.90,1108044,26,19929,-84
2024-05-06 02:30:01,12.30,12.30,12.30,99.90,1105616,26,19929,-84
2024-05-06 02:30:31,12.30,12.30,12.30,99.90,1104171,26,19937,-84
2024-05-06 02:31:02,12.30,12.30,12.30,99.90,1114768,26,19940,-84
2024-05-06 02:31:33,12.30,12.30,12.30,99.90,1114487,26,19956,-84
2024-05-06 02:32:03,12.30,12.30,12.30,99.90,1107860,26,19937,-84
2024-05-06 02:32:34,12.30,12.30,12.30,99.90,1110407,26,19966,-84
2024-05-06 02:33:05,12.30,12.30,12.30,99.90,1114374,26,19963,-84
2024-05-06 02:33:35,12.40,12.40,12.40,99.90,1110359,26,19929,-84
2024-05-06 02:34:06,12.30,12.30,12.30,99.90,1120800,26,19935,-84
2024-05-06 02:34:37,12.40,12.40,12.40,99.90,1112010,26,19936,-84
2024-05-06 02:35:07,12.40,12.40,12.40,99.90,1116030,26,20371,-84
2024-05-06 02:35:38,12.40,12.40,12.40,99.90,1114789,26,19951,-84
2024-05-06 02:36:08,12.40,12.40,12.40,99.90,1114946,26,19929,-84
2024-05-06 02:36:39,12.40,12.40,12.40,99.90,1112008,26,19929,-85
2024-05-06 02:37:10,12.40,12.40,12.40,99.90,1114673,26,19995,-84
2024-05-06 02:37:40,12.40,12.40,12.40,99.90,1116179,26,19929,-84
2024-05-06 02:38:11,12.40,12.40,12.40,99.90,1111483,26,19929,-84
2024-05-06 02:38:42,12.40,12.40,12.40,99.90,1112728,26,19929,-85
2024-05-06 02:39:12,12.40,12.40,12.40,99.90,1114707,26,19948,-84
2024-05-06 02:39:43,12.40,12.40,12.40,99.90,1114619,26,19948,-84
2024-05-06 02:40:13,12.40,12.40,12.40,99.90,1112311,26,20338,-85
2024-05-06 02:40:44,12.40,12.40,12.40,99.90,1107216,26,20292,-84
2024-05-06 02:41:17,12.40,12.40,12.40,99.90,1107897,26,20003,-85
2024-05-06 02:41:48,12.40,12.40,12.40,99.90,1108291,26,19936,-85
2024-05-06 02:42:18,12.40,12.40,12.40,99.90,1108111,26,20596,-84
2024-05-06 02:42:49,12.40,12.40,12.40,99.90,1118842,26,19937,-85
2024-05-06 02:43:19,12.40,12.40,12.40,99.90,1114484,26,19928,-84
2024-05-06 02:43:50,12.40,12.40,12.40,99.90,1107034,26,20483,-85
2024-05-06 02:44:20,12.40,12.40,12.40,99.90,1107815,26,20007,-82
2024-05-06 02:44:51,12.40,12.40,12.40,99.90,1104075,26,19937,-84
2024-05-06 02:45:21,12.40,12.40,12.40,99.90,1109132,26,19937,-86
2024-05-06 02:45:52,12.40,12.40,12.40,99.90,1108844,26,19936,-84
2024-05-06 02:46:22,12.40,12.40,12.40,99.90,1096797,26,20218,-85
2024-05-06 02:46:53,12.40,12.40,12.40,99.90,1096868,26,20587,-86
2024-05-06 02:47:24,12.30,12.30,12.30,99.90,1098510,26,19941,-85
2024-05-06 02:47:54,12.30,12.30,12.30,99.90,1106909,26,19936,-85
2024-05-06 02:48:25,12.30,12.30,12.30,99.90,1107366,26,19929,-84
2024-05-06 02:48:56,12.30,12.30,12.30,99.90,1100705,26,20368,-84
2024-05-06 02:49:26,12.30,12.30,12.30,99.90,1099345,26,19934,-84
2024-05-06 02:49:57,12.30,12.30,12.30,99.90,1101161,26,19984,-85
2024-05-06 02:50:27,12.30,12.30,12.30,99.90,1112961,26,20175,-85
2024-05-06 02:50:58,12.30,12.30,12.30,99.90,1120905,26,19935,-85
2024-05-06 02:51:28,12.30,12.30,12.30,99.90,1112361,26,19984,-84
2024-05-06 02:51:59,12.30,12.30,12.30,99.90,1121145,26,19965,-85
2024-05-06 02:52:29,12.40,12.40,12.40,99.90,1112527,26,20002,-85
2024-05-06 02:53:00,12.30,12.30,12.30,99.90,1114735,26,19941,-86
2024-05-06 02:53:31,12.40,12.40,12.40,99.90,1121909,26,19929,-84
2024-05-06 02:54:01,12.40,12.40,12.40,99.90,1111313,26,19937,-85
2024-05-06 02:54:32,12.30,12.30,12.30,99.90,1107398,26,19962,-84
2024-05-06 02:55:04,12.30,12.30,12.30,99.90,1108538,26,19990,-84
2024-05-06 02:55:34,12.40,12.40,12.40,99.90,1114889,26,20348,-82
2024-05-06 02:56:05,12.40,12.40,12.40,99.90,1114717,26,19936,-84
2024-05-06 02:56:36,12.40,12.40,12.40,99.90,1119414,26,19929,-87
2024-05-06 02:57:06,12.40,12.40,12.40,99.90,1111900,26,19936,-85
2024-05-06 02:57:37,12.40,12.40,12.40,99.90,1114691,26,19998,-84
2024-05-06 02:58:07,12.40,12.40,12.40,99.90,1116069,26,20347,-86
2024-05-06 02:58:38,12.50,12.50,12.50,99.90,1114935,26,19945,-85
2024-05-06 02:59:08,12.50,12.50,12.50,99.90,1119140,26,19937,-83
2024-05-06 02:59:40,12.50,12.50,12.50,99.90,1111558,26,19945,-86
2024-05-06 03:00:10,12.40,12.40,12.40,99.90,1114924,26,20742,-85
2024-05-06 03:00:41,12.40,12.40,12.40,99.90,1115684,26,20395,-84
2024-05-06 03:01:11,12.40,12.40,12.40,99.90,1114423,26,19941,-85
2024-05-06 03:01:42,12.40,12.40,12.40,99.90,1110535,26,19936,-85
2024-05-06 03:02:13,12.40,12.40,12.40,99.90,1119286,26,19928,-85
2024-05-06 03:02:43,12.40,12.40,12.40,99.90,1104184,26,19936,-85
2024-05-06 03:03:14,12.40,12.40,12.40,99.90,1108088,26,20019,-85
2024-05-06 03:03:44,12.40,12.40,12.40,99.90,1101045,26,20003,-84
2024-05-06 03:04:17,12.40,12.40,12.40,99.90,1099842,26,19930,-85
2024-05-06 03:04:47,12.40,12.40,12.40,99.90,1099736,26,19966,-86
2024-05-06 03:05:18,12.40,12.40,12.40,99.90,1104289,26,19929,-85
2024-05-06 03:05:55,12.40,12.40,12.40,99.90,1113316,26,19965,-85
2024-05-06 03:06:25,12.40,12.40,12.40,99.90,1116494,26,19968,-84
2024-05-06 03:06:56,12.40,12.40,12.40,99.90,1114544,26,20341,-85
2024-05-06 03:07:26,12.30,12.30,12.30,99.90,1117706,26,20551,-84
2024-05-06 03:07:57,12.40,12.40,12.40,99.90,1113115,26,19983,-85
2024-05-06 03:08:28,12.40,12.40,12.40,99.90,1111985,26,19937,-85
2024-05-06 03:08:58,12.40,12.40,12.40,99.90,1118323,26,20516,-85
2024-05-06 03:09:29,12.40,12.40,12.40,99.90,1115356,26,19940,-85
2024-05-06 03:09:59,12.40,12.40,12.40,99.90,1114897,26,19936,-85
2024-05-06 03:10:30,12.40,12.40,12.40,99.90,1115625,26,19941,-85
2024-05-06 03:11:00,12.40,12.40,12.40,99.90,1114940,26,20380,-83
2024-05-06 03:11:36,12.40,12.40,12.40,99.90,1111920,26,19929,-83
2024-05-06 03:12:07,12.40,12.40,12.40,99.90,1113915,26,19941,-84
2024-05-06 03:12:38,12.40,12.40,12.40,99.90,1104521,26,20503,-84
2024-05-06 03:13:11,12.40,12.40,12.40,99.90,1107058,26,20345,-84
2024-05-06 03:13:42,12.40,12.40,12.40,99.90,1100669,26,19946,-84
2024-05-06 03:14:12,12.40,12.40,12.40,99.90,1105899,26,19975,-84
2024-05-06 03:14:43,12.40,12.40,12.40,99.90,1099694,26,19936,-84
2024-05-06 03:15:13,12.40,12.40,12.40,99.90,1096996,26,20122,-84
2024-05-06 03:15:46,12.40,12.40,12.40,99.90,1108952,26,20335,-84
2024-05-06 03:16:17,12.40,12.40,12.40,99.90,1107609,26,20298,-84
2024-05-06 03:16:47,12.40,12.40,12.40,99.90,1117375,26,20280,-85
2024-05-06 03:17:18,12.40,12.40,12.40,99.90,1119426,26,19929,-84
2024-05-06 03:17:48,12.40,12.40,12.40,99.90,1106924,26,19930,-84
2024-05-06 03:18:19,12.40,12.40,12.40,99.90,1107164,26,20261,-85
2024-05-06 03:18:49,12.40,12.40,12.40,99.90,1108428,26,19929,-84
2024-05-06 03:19:20,12.40,12.40,12.40,99.90,1106831,26,19930,-84
2024-05-06 03:19:51,12.30,12.30,12.30,99.90,1112560,26,19935,-83
2024-05-06 03:20:21,12.40,12.40,12.40,99.90,1114789,26,19937,-84
2024-05-06 03:20:52,12.40,12.40,12.40,99.90,1118605,26,19929,-84
2024-05-06 03:21:23,12.40,12.40,12.40,99.90,1114457,26,20405,-84
2024-05-06 03:21:53,12.40,12.40,12.40,99.90,1117356,26,19929,-84
2024-05-06 03:22:24,12.30,12.30,12.30,99.90,1115388,26,19981,-84
2024-05-06 03:22:54,12.40,12.40,12.40,99.90,1104319,26,19961,-84
2024-05-06 03:23:25,12.40,12.40,12.40,99.90,1110186,26,20289,-84
2024-05-06 03:23:55,12.40,12.40,12.40,99.90,1107833,26,19929,-84
2024-05-06 03:24:26,12.40,12.40,12.40,99.90,1110068,26,19929,-84
2024-05-06 03:24:56,12.40,12.40,12.40,99.90,1116078,26,19929,-84
2024-05-06 03:25:27,12.40,12.40,12.40,99.90,1117627,26,20474,-84
2024-05-06 03:25:57,12.40,12.40,12.40,99.90,1114764,26,19968,-84
2024-05-06 03:26:28,12.40,12.40,12.40,99.90,1118437,26,20010,-84
2024-05-06 03:26:59,12.40,12.40,12.40,99.90,1116842,26,19937,-83
2024-05-06 03:27:29,12.30,12.30,12.30,99.90,1107021,26,19969,-85
2024-05-06 03:28:00,12.40,12.40,12.40,99.90,1103357,26,19944,-85
2024-05-06 03:28:31,12.40,12.40,12.40,99.90,1097196,26,19930,-84
2024-05-06 03:29:01,12.40,12.40,12.40,99.90,1099277,26,19933,-84
2024-05-06 03:29:32,12.30,12.30,12.30,99.90,1108438,26,19929,-84
2024-05-06 03:30:03,12.40,12.40,12.40,99.90,1111783,26,19929,-84
2024-05-06 03:30:33,12.40,12.40,12.40,99.90,1119422,26,19944,-84
2024-05-06 03:31:04,12.40,12.40,12.40,99.90,1115586,26,19929,-84
2024-05-06 03:31:35,12.40,12.40,12.40,99.90,1111698,26,19929,-84
2024-05-06 03:32:06,12.40,12.40,12.40,99.90,1114801,26,19957,-84
2024-05-06 03:32:36,12.30,12.30,12.30,99.90,1120351,26,19935,-84
2024-05-06 03:33:07,12.30,12.30,12.30,99.90,1114916,26,19983,-85
2024-05-06 03:33:40,12.30,12.30,12.30,99.90,1114661,26,20456,-84
2024-05-06 03:34:11,12.30,12.30,12.30,99.90,1111354,26,20000,-84
2024-05-06 03:34:42,12.30,12.30,12.30,99.90,1109280,26,20013,-84
2024-05-06 03:35:13,12.30,12.30,12.30,99.90,1115309,26,20391,-85
2024-05-06 03:35:43,12.30,12.30,12.30,99.90,1111891,26,19929,-85
2024-05-06 03:36:14,12.30,12.30,12.30,99.90,1109592,26,19941,-85
2024-05-06 03:36:44,12.30,12.30,12.30,99.90,1104007,26,19929,-85
2024-05-06 03:37:15,12.30,12.30,12.30,99.90,1109749,26,19936,-85
2024-05-06 03:37:45,12.30,12.30,12.30,99.90,1106594,26,19970,-84
2024-05-06 03:38:16,12.30,12.30,12.30,99.90,1108770,26,19957,-84
2024-05-06 03:38:47,12.30,12.30,12.30,99.90,1108246,26,19930,-84
2024-05-06 03:39:17,12.30,12.30,12.30,99.90,1114130,26,19946,-85
2024-05-06 03:39:49,12.30,12.30,12.30,99.90,1113929,26,19940,-84
2024-05-06 03:40:20,12.30,12.30,12.30,99.90,1110165,26,19936,-84
2024-05-06 03:40:50,12.30,12.30,12.30,99.90,1115829,26,19937,-84
2024-05-06 03:41:21,12.30,12.30,12.30,99.90,1117083,26,19997,-84
2024-05-06 03:41:51,12.30,12.30,12.30,99.90,1114797,26,19970,-84
2024-05-06 03:42:22,12.20,12.20,12.20,99.90,1118200,26,19928,-84
2024-05-06 03:42:52,12.20,12.20,12.20,99.90,1111678,26,19929,-84
2024-05-06 03:43:23,12.20,12.20,12.20,99.90,1111900,26,19981,-85
2024-05-06 03:43:53,12.20,12.20,12.20,99.90,1114143,26,19961,-85
2024-05-06 03:44:24,12.20,12.20,12.20,99.90,1116646,26,19935,-84
2024-05-06 03:44:55,12.20,12.20,12.20,99.90,1116746,26,20326,-85
2024-05-06 03:45:25,12.20,12.20,12.20,99.90,1113665,26,20368,-85
2024-05-06 03:45:56,12.20,12.20,12.20,99.90,1115136,26,19928,-84
2024-05-06 03:46:26,12.20,12.20,12.20,99.90,1114660,26,19929,-84
2024-05-06 03:46:57,12.20,12.20,12.20,99.90,1117050,26,19929,-84
2024-05-06 03:47:27,12.20,12.20,12.20,99.90,1114556,26,20374,-85
2024-05-06 03:47:58,12.20,12.20,12.20,99.90,1111769,26,19936,-84
2024-05-06 03:48:28,12.20,12.20,12.20,99.90,1114849,26,19988,-84
2024-05-06 03:48:59,12.10,12.10,12.10,99.90,1114630,26,19929,-85
2024-05-06 03:49:29,12.10,12.10,12.10,99.90,1114895,26,19929,-84
2024-05-06 03:50:00,12.10,12.10,12.10,99.90,1114732,26,19929,-85
2024-05-06 03:50:30,12.10,12.10,12.10,99.90,1114623,26,19953,-84
2024-05-06 03:51:01,12.10,12.10,12.10,99.90,1111795,26,19940,-84
2024-05-06 03:51:32,12.10,12.10,12.10,99.90,1111671,26,19936,-84
2024-05-06 03:52:03,12.10,12.10,12.10,99.90,1114506,26,19970,-84
2024-05-06 03:52:33,12.10,12.10,12.10,99.90,1111967,26,19975,-84
2024-05-06 03:53:04,12.10,12.10,12.10,99.90,1111720,26,19936,-84
2024-05-06 03:53:35,12.10,12.10,12.10,99.90,1114922,26,20256,-85
2024-05-06 03:54:06,12.10,12.10,12.10,99.90,1115416,26,20457,-85
2024-05-06 03:54:36,12.00,12.00,12.00,99.90,1116882,26,19957,-84
2024-05-06 03:55:07,12.00,12.00,12.00,99.90,1111546,26,20006,-85
2024-05-06 03:55:37,12.00,12.00,12.00,99.90,1109096,26,19957,-84
2024-05-06 03:56:11,12.00,12.00,12.00,99.90,1111629,26,19982,-84
2024-05-06 03:56:41,12.00,12.00,12.00,99.90,1116323,26,20205,-84
2024-05-06 03:57:12,12.00,12.00,12.00,99.90,1115630,26,19933,-84
2024-05-06 03:57:43,12.00,12.00,12.00,99.90,1114377,26,20304,-84
2024-05-06 03:58:15,12.00,12.00,12.00,99.90,1111861,26,19929,-85
2024-05-06 03:58:46,12.00,12.00,12.00,99.90,1121349,26,20042,-84
2024-05-06 03:59:16,12.00,12.00,12.00,99.90,1117705,26,20065,-84
2024-05-06 03:59:47,12.00,12.00,12.00,99.90,1116107,26,20016,-85
2024-05-06 04:00:17,12.00,12.00,12.00,99.90,1118583,26,19944,-84
2024-05-06 04:00:48,12.00,12.00,12.00,99.90,1105138,26,19930,-84
2024-05-06 04:01:20,12.00,12.00,12.00,99.90,1104517,26,19933,-84
2024-05-06 04:01:51,12.00,12.00,12.00,99.90,1103902,26,20463,-85
2024-05-06 04:02:22,12.00,12.00,12.00,99.90,1107210,26,19933,-85
2024-05-06 04:02:53,12.00,12.00,12.00,99.90,1115675,26,19940,-84
2024-05-06 04:03:23,12.00,12.00,12.00,99.90,1114296,26,19937,-84
2024-05-06 04:03:54,12.00,12.00,12.00,99.90,1111439,26,19933,-84
2024-05-06 04:04:24,12.00,12.00,12.00,99.90,1114422,26,20406,-84
2024-05-06 04:04:55,12.00,12.00,12.00,99.90,1116433,26,20249,-85
2024-05-06 04:05:26,12.00,12.00,12.00,99.90,1114601,26,19961,-85
2024-05-06 04:05:56,12.00,12.00,12.00,99.90,1114394,26,19944,-83
2024-05-06 04:06:27,12.00,12.00,12.00,99.90,1114246,26,19976,-84
2024-05-06 04:06:58,12.00,12.00,12.00,99.90,1114489,26,19953,-84
2024-05-06 04:07:28,12.00,12.00,12.00,99.90,1116075,26,19941,-84
2024-05-06 04:07:59,12.00,12.00,12.00,99.90,1111707,26,19929,-83
2024-05-06 04:08:29,12.00,12.00,12.00,99.90,1114202,26,19929,-83
2024-05-06 04:09:00,12.00,12.00,12.00,99.90,1111718,26,20028,-84
2024-05-06 04:09:30,12.10,12.10,12.10,99.90,1118704,26,19954,-84
2024-05-06 04:10:01,12.00,12.00,12.00,99.90,1111742,26,19937,-83
2024-05-06 04:10:31,12.00,12.00,12.00,99.90,1114212,26,20341,-83
2024-05-06 04:11:02,12.10,12.10,12.10,99.90,1114828,26,19940,-84
2024-05-06 04:11:32,12.00,12.00,12.00,99.90,1113186,26,20018,-84
2024-05-06 04:12:03,12.00,12.00,12.00,99.90,1114101,26,19961,-84
2024-05-06 04:12:34,12.00,12.00,12.00,99.90,1112474,26,20337,-84
2024-05-06 04:13:05,12.00,12.00,12.00,99.90,1118316,26,19968,-83
2024-05-06 04:13:35,11.90,11.90,11.90,99.90,1109105,26,19933,-83
2024-05-06 04:14:06,12.00,12.00,12.00,99.90,1114545,26,19936,-83
2024-05-06 04:14:36,11.90,11.90,11.90,99.90,1114714,26,19962,-84
2024-05-06 04:15:07,11.90,11.90,11.90,99.90,1111911,26,19968,-83
2024-05-06 04:15:38,11.90,11.90,11.90,99.90,1114323,26,19959,-84
2024-05-06 04:16:08,11.90,11.90,11.90,99.90,1113664,26,19929,-84
2024-05-06 04:16:39,11.90,11.90,11.90,99.90,1114317,26,19929,-83
2024-05-06 04:17:09,11.90,11.90,11.90,99.90,1114846,26,19928,-83
2024-05-06 04:17:40,11.90,11.90,11.90,99.90,1116289,26,19996,-84
2024-05-06 04:18:10,11.90,11.90,11.90,99.90,1111613,26,19949,-84
2024-05-06 04:18:41,11.90,11.90,11.90,99.90,1112683,26,19940,-84
2024-05-06 04:19:12,11.80,11.80,11.80,99.90,1114307,26,20279,-84
2024-05-06 04:19:42,11.90,11.90,11.90,99.90,1113035,26,19933,-83
2024-05-06 04:20:13,11.80,11.80,11.80,99.90,1116317,26,20246,-84
2024-05-06 04:20:44,11.80,11.80,11.80,99.90,1114297,26,19929,-84
2024-05-06 04:21:15,11.90,11.90,11.90,99.90,1116144,26,20319,-84
2024-05-06 04:21:45,11.80,11.80,11.80,99.90,1116345,26,19997,-84
2024-05-06 04:22:16,11.80,11.80,11.80,99.90,1119735,26,19965,-84
2024-05-06 04:22:46,11.80,11.80,11.80,99.90,1120842,26,19957,-85
2024-05-06 04:23:35,11.80,11.80,11.80,99.90,1115838,26,19935,-84
2024-05-06 04:24:24,11.80,11.80,11.80,99.90,1114539,26,20282,-84
2024-05-06 04:25:14,11.80,11.80,11.80,99.90,1113958,26,19957,-84
2024-05-06 04:26:03,11.80,11.80,11.80,99.90,1116592,26,19960,-85
2024-05-06 04:26:52,11.80,11.80,11.80,99.90,1111376,26,19936,-84
2024-05-06 04:27:22,11.70,11.70,11.70,99.90,1112832,26,20342,-83
2024-05-06 04:27:53,11.70,11.70,11.70,99.90,1119496,26,20177,-85
2024-05-06 04:28:24,11.70,11.70,11.70,99.90,1115658,26,19936,-85
2024-05-06 04:28:54,11.70,11.70,11.70,99.90,1119853,26,19977,-85
2024-05-06 04:29:25,11.70,11.70,11.70,99.90,1121424,26,19929,-85
2024-05-06 04:29:55,11.80,11.80,11.80,99.90,1117223,26,19968,-83
2024-05-06 04:30:26,11.80,11.80,11.80,99.90,1112450,26,20808,-84
2024-05-06 04:30:57,11.80,11.80,11.80,99.90,1109747,26,19936,-83
2024-05-06 04:31:27,11.70,11.70,11.70,99.90,1115623,26,20482,-83
2024-05-06 04:31:58,11.70,11.70,11.70,99.90,1118101,26,20407,-84
2024-05-06 04:32:28,11.70,11.70,11.70,99.90,1114143,26,19970,-84
2024-05-06 04:32:59,11.70,11.70,11.70,99.90,1111475,26,19936,-84
2024-05-06 04:33:29,11.70,11.70,11.70,99.90,1114224,26,19941,-84
2024-05-06 04:34:00,11.70,11.70,11.70,99.90,1103802,26,19941,-83
2024-05-06 04:34:30,11.70,11.70,11.70,99.90,1107267,26,19930,-84
2024-05-06 04:35:01,11.70,11.70,11.70,99.90,1104168,26,19930,-83
2024-05-06 04:35:31,11.70,11.70,11.70,99.90,1106808,26,19930,-84
2024-05-06 04:36:02,11.70,11.70,11.70,99.90,1111783,26,19943,-83
2024-05-06 04:36:32,11.70,11.70,11.70,99.90,1114513,26,19937,-83
2024-05-06 04:37:04,11.70,11.70,11.70,99.90,1111365,26,20310,-83
2024-05-06 04:37:34,11.70,11.70,11.70,99.90,1114705,26,19936,-83
2024-05-06 04:38:05,11.70,11.70,11.70,99.90,1111597,26,19929,-83
2024-05-06 04:38:35,11.70,11.70,11.70,99.90,1114397,26,19937,-82
2024-05-06 04:39:06,11.70,11.70,11.70,99.90,1114590,26,19936,-83
2024-05-06 04:39:37,11.70,11.70,11.70,99.90,1113900,26,19929,-83
2024-05-06 04:40:07,11.70,11.70,11.70,99.90,1114361,26,19929,-82
2024-05-06 04:40:38,11.70,11.70,11.70,99.90,1111089,26,19936,-83
2024-05-06 04:41:08,11.70,11.70,11.70,99.90,1106613,26,19941,-83
2024-05-06 04:41:39,11.70,11.70,11.70,99.90,1103986,26,19937,-83
2024-05-06 04:42:10,11.70,11.70,11.70,99.90,1110763,26,19930,-83
2024-05-06 04:42:40,11.70,11.70,11.70,99.90,1111541,26,19950,-81
2024-05-06 04:43:11,11.70,11.70,11.70,99.90,1117034,26,19965,-82
2024-05-06 04:43:41,11.70,11.70,11.70,99.90,1118627,26,19996,-82
2024-05-06 04:45:41,11.70,11.70,11.70,99.90,1118880,26,20272,-85
2024-05-06 04:46:11,11.70,11.70,11.70,99.90,1114916,26,20348,-86
2024-05-06 04:48:44,11.70,11.70,11.70,99.90,1119358,26,19932,-86
2024-05-06 04:49:14,11.70,11.70,11.70,99.90,1110730,26,20365,-85
2024-05-06 04:53:29,11.70,11.70,11.70,99.90,1111995,26,19932,-85
2024-05-06 04:54:05,11.80,11.80,11.80,99.90,1117555,26,19929,-86
2024-05-06 04:54:36,11.90,11.90,11.90,99.90,1117727,26,19929,-83
2024-05-06 04:58:54,11.90,11.90,11.90,99.90,1119931,26,19932,-80
2024-05-06 04:59:25,12.00,12.00,12.00,99.90,1119657,26,19944,-82
2024-05-06 05:03:30,12.10,12.10,12.10,99.90,1120140,26,19975,-88
2024-05-06 05:04:19,12.20,12.20,12.20,99.90,1119703,26,20367,-86
2024-05-06 05:09:12,12.40,12.40,12.40,99.90,1120079,26,20055,-87
2024-05-06 05:09:42,12.60,12.60,12.60,99.90,1112479,26,20375,-87
2024-05-06 05:13:46,12.80,12.80,12.80,99.90,1111955,26,19938,-88
2024-05-06 05:14:17,13.00,13.00,13.00,99.90,1119482,26,20356,-88
2024-05-06 05:16:26,13.10,13.10,13.10,99.90,1120097,26,20310,-89
2024-05-06 05:17:20,13.30,13.30,13.30,99.90,1112207,26,20341,-88
2024-05-06 05:17:51,13.30,13.30,13.30,99.90,1114315,26,20349,-88
2024-05-06 05:21:16,13.50,13.50,13.50,99.90,1119375,26,19932,-87
2024-05-06 05:21:52,13.60,13.60,13.60,99.90,1120624,26,19929,-90
2024-05-06 05:23:06,13.60,13.60,13.60,99.90,1127359,26,19935,-90
2024-05-06 05:23:36,13.60,13.60,13.60,99.90,1118636,26,19929,-86
2024-05-06 05:24:07,13.70,13.70,13.70,99.90,1116497,26,20248,-84
2024-05-06 05:24:38,13.70,13.70,13.70,99.90,1119393,26,19957,-85
2024-05-06 05:28:41,13.80,13.80,13.80,99.90,1119969,26,20326,-87
2024-05-06 05:35:00,13.90,13.90,13.90,99.90,1119883,26,19994,-85
2024-05-06 05:35:31,14.00,14.00,14.00,99.90,1119196,26,19933,-86
2024-05-06 05:36:01,14.00,14.00,14.00,99.90,1107989,26,19930,-85
2024-05-06 05:36:32,14.00,14.00,14.00,99.90,1118126,26,19936,-87
2024-05-06 05:37:03,14.10,14.10,14.10,99.90,1119932,26,19929,-86
2024-05-06 05:40:59,14.20,14.20,14.20,99.90,1119768,26,19932,-84
2024-05-06 05:41:30,14.30,14.30,14.30,99.90,1119616,26,19998,-85
2024-05-06 05:42:11,14.40,14.40,14.40,99.90,1119615,26,20002,-85
2024-05-06 05:42:41,14.50,14.50,14.50,99.90,1114766,26,19933,-84
2024-05-06 05:43:12,14.60,14.60,14.60,99.90,1114648,26,20412,-85
2024-05-06 05:43:42,14.60,14.60,14.60,99.90,1116125,26,19936,-85
2024-05-06 05:44:13,14.60,14.60,14.60,99.90,1112841,26,19954,-85
2024-05-06 05:44:44,14.70,14.70,14.70,99.90,1106732,26,19929,-84
2024-05-06 05:45:14,14.70,14.70,14.70,99.90,1109480,26,19971,-85
2024-05-06 05:45:45,14.80,14.80,14.80,99.90,1107477,26,19929,-84
2024-05-06 05:46:15,14.90,14.90,14.90,99.90,1113465,26,19933,-85
2024-05-06 05:46:46,15.00,15.00,15.00,99.90,1122332,26,20325,-85
2024-05-06 05:47:16,15.10,15.10,15.10,99.90,1121739,26,19936,-84
2024-05-06 05:47:47,15.10,15.10,15.10,99.90,1119499,26,19935,-84
2024-05-06 05:48:17,15.20,15.20,15.20,99.90,1112120,26,20020,-88
2024-05-06 05:48:48,15.20,15.20,15.20,99.90,1117547,26,19938,-88
2024-05-06 05:49:19,15.30,15.30,15.30,99.90,1116207,26,19936,-85
2024-05-06 05:49:49,15.30,15.30,15.30,99.90,1114731,26,20364,-87
2024-05-06 05:50:20,15.40,15.40,15.40,99.90,1117913,26,19936,-85
2024-05-06 05:50:50,15.50,15.50,15.50,99.90,1115836,26,19935,-82
2024-05-06 05:51:21,15.50,15.50,15.50,99.90,1104787,26,19929,-86
2024-05-06 05:51:51,15.50,15.50,15.50,99.90,1107960,26,19983,-88
2024-05-06 05:52:22,15.60,15.60,15.60,99.90,1104330,26,19929,-85
2024-05-06 05:52:52,15.60,15.60,15.60,99.90,1103958,26,20011,-84
2024-05-06 05:53:23,15.60,15.60,15.60,99.90,1110319,26,19929,-87
2024-05-06 05:53:54,15.70,15.70,15.70,99.90,1107797,26,20005,-85
2024-05-06 05:54:24,15.70,15.70,15.70,99.90,1109693,26,20256,-86
2024-05-06 05:54:55,15.70,15.70,15.70,99.90,1111878,26,20466,-86
2024-05-06 05:55:25,15.70,15.70,15.70,99.90,1110542,26,20384,-86
2024-05-06 05:55:56,15.80,15.80,15.80,99.90,1112518,26,20608,-85
2024-05-06 05:56:27,15.80,15.80,15.80,99.90,1115436,26,19937,-86
2024-05-06 05:56:57,15.90,15.90,15.90,99.90,1110294,26,20466,-87
2024-05-06 05:57:29,16.00,16.00,16.00,99.90,1101857,26,19973,-86
2024-05-06 05:57:59,16.00,16.00,16.00,99.90,1103353,26,20270,-86
2024-05-06 05:58:30,16.00,16.00,16.00,99.90,1102481,26,19934,-89
2024-05-06 05:59:00,16.10,16.10,16.10,99.90,1113649,26,19938,-86
2024-05-06 05:59:31,16.10,16.10,16.10,99.90,1117804,26,20357,-85
2024-05-06 06:00:01,16.10,16.10,16.10,99.90,1117741,26,20596,-86
2024-05-06 06:00:32,16.20,16.20,16.20,99.90,1116482,26,19937,-85
2024-05-06 06:01:03,16.20,16.20,16.20,99.90,1121368,26,20263,-86
2024-05-06 06:01:33,16.30,16.30,16.30,99.90,1114920,26,20364,-86
2024-05-06 06:02:04,16.30,16.30,16.30,99.90,1121138,26,20289,-86
2024-05-06 06:02:35,16.30,16.30,16.30,99.90,1117964,26,19937,-85
2024-05-06 06:03:05,16.30,16.30,16.30,99.90,1117075,26,19929,-86
2024-05-06 06:03:36,16.40,16.40,16.40,99.90,1119428,26,19929,-87
2024-05-06 06:04:07,16.40,16.40,16.40,99.90,1120451,26,19928,-87
2024-05-06 06:04:37,16.50,16.50,16.50,99.90,1114592,26,19948,-88
2024-05-06 06:05:08,16.40,16.40,16.40,99.90,1116986,26,20329,-86
2024-05-06 06:05:38,16.50,16.50,16.50,99.90,1120639,26,20020,-87
2024-05-06 06:06:09,16.50,16.50,16.50,99.90,1118229,26,19987,-86
2024-05-06 06:06:40,16.50,16.50,16.50,99.90,1114689,26,19998,-86
2024-05-06 06:07:10,16.60,16.60,16.60,99.90,1121319,26,20012,-88
2024-05-06 06:07:41,16.50,16.50,16.50,99.90,1104637,26,19938,-87
2024-05-06 06:08:11,16.40,16.40,16.40,99.90,1112719,26,19929,-84
2024-05-06 06:08:42,16.50,16.50,16.50,99.90,1108353,26,20440,-84
2024-05-06 06:09:13,16.40,16.40,16.40,99.90,1114795,26,19953,-85
2024-05-06 06:09:44,16.40,16.40,16.40,99.90,1121504,26,19956,-84
2024-05-06 06:10:14,16.40,16.40,16.40,99.90,1112096,26,20008,-84
2024-05-06 06:10:45,16.40,16.40,16.40,99.90,1121266,26,20321,-83
2024-05-06 06:11:16,16.50,16.50,16.50,99.90,1104333,26,20341,-84
2024-05-06 06:11:46,16.50,16.50,16.50,99.90,1103328,26,19969,-86
2024-05-06 06:12:17,16.50,16.50,16.50,99.90,1099876,26,20268,-86
2024-05-06 06:12:47,16.50,16.50,16.50,99.90,1100512,26,20442,-84
2024-05-06 06:13:18,16.60,16.60,16.60,99.90,1102891,26,20373,-84
2024-05-06 06:13:48,16.60,16.60,16.60,99.90,1108558,26,19933,-85
2024-05-06 06:14:19,16.60,16.60,16.60,99.90,1112545,26,19965,-83
2024-05-06 06:14:49,16.60,16.60,16.60,99.90,1104947,26,19966,-84
2024-05-06 06:15:20,16.60,16.60,16.60,99.90,1109580,26,20444,-83
2024-05-06 06:15:51,16.50,16.50,16.50,99.90,1112539,26,19929,-82
2024-05-06 06:16:21,16.50,16.50,16.50,99.90,1107470,26,19933,-85
2024-05-06 06:16:52,16.50,16.50,16.50,99.90,1112030,26,19929,-84
2024-05-06 06:17:22,16.50,16.50,16.50,99.90,1107304,26,19929,-85
2024-05-06 06:17:53,16.50,16.50,16.50,99.90,1105084,26,20007,-86
2024-05-06 06:18:23,16.60,16.60,16.60,99.90,1107328,26,19929,-86
2024-05-06 06:18:54,16.60,16.60,16.60,99.90,1109982,26,19930,-87
2024-05-06 06:19:25,16.50,16.50,16.50,99.90,1108740,26,19928,-82
2024-05-06 06:19:55,16.50,16.50,16.50,99.90,1099333,26,19934,-83
2024-05-06 06:20:26,16.60,16.60,16.60,99.90,1103604,26,19937,-83
2024-05-06 06:20:58,16.60,16.60,16.60,99.90,1099917,26,20306,-83
2024-05-06 06:21:28,16.60,16.60,16.60,99.90,1100574,26,19937,-82
2024-05-06 06:21:59,16.60,16.60,16.60,99.90,1107762,26,19937,-83
2024-05-06 06:22:29,16.60,16.60,16.60,99.90,1108805,26,19941,-83
2024-05-06 06:23:00,16.60,16.60,16.60,99.90,1110349,26,19929,-83
2024-05-06 06:23:30,16.60,16.60,16.60,99.90,1108468,26,20559,-83
2024-05-06 06:24:01,16.70,16.70,16.70,99.90,1107499,26,20486,-85
2024-05-06 06:24:32,16.70,16.70,16.70,99.90,1107636,26,19944,-83
2024-05-06 06:25:02,16.70,16.70,16.70,99.90,1105158,26,19929,-84
2024-05-06 06:25:33,16.70,16.70,16.70,99.90,1104265,26,19929,-85
2024-05-06 06:26:04,16.70,16.70,16.70,99.90,1104879,26,19945,-85
2024-05-06 06:26:34,16.70,16.70,16.70,99.90,1099258,26,20428,-83
2024-05-06 06:27:05,16.70,16.70,16.70,99.90,1101549,26,19983,-85
2024-05-06 06:27:36,16.70,16.70,16.70,99.90,1105991,26,20348,-85
2024-05-06 06:28:08,16.60,16.60,16.60,99.90,1103922,26,19930,-83
2024-05-06 06:28:38,16.60,16.60,16.60,99.90,1112029,26,20354,-84
2024-05-06 06:29:13,16.50,16.50,16.50,99.90,1112389,26,19944,-79
2024-05-06 06:30:15,16.40,16.40,16.40,99.90,1112151,26,19929,-79
2024-05-06 06:30:49,16.50,16.50,16.50,99.90,1112264,26,19934,-79
2024-05-06 06:31:38,16.60,16.60,16.60,99.90,1112096,26,19929,-80
2024-05-06 06:32:35,16.70,16.70,16.70,99.90,1104942,26,19937,-80
2024-05-06 06:33:05,16.80,16.80,16.80,99.90,1106747,26,20323,-81
2024-05-06 06:33:36,16.80,16.80,16.80,99.90,1112232,26,20000,-80
2024-05-06 06:34:06,16.80,16.80,16.80,99.90,1112302,26,19933,-80
2024-05-06 06:37:44,16.70,16.70,16.70,99.90,1111946,26,19937,-81
2024-05-06 06:39:01,16.90,16.90,16.90,99.90,1114337,26,20365,-81
2024-05-06 06:39:32,16.80,16.80,16.80,99.90,1109097,26,19930,-80
2024-05-06 06:40:02,16.90,16.90,16.90,99.90,1119440,26,19929,-79
2024-05-06 06:40:33,16.80,16.80,16.80,99.90,1113285,26,19998,-79
2024-05-06 06:42:33,16.80,16.80,16.80,99.90,1119086,26,20363,-81
2024-05-06 06:43:03,16.80,16.80,16.80,99.90,1105025,26,19954,-80
2024-05-06 06:43:34,16.70,16.70,16.70,99.90,1103782,26,19930,-80
2024-05-06 06:44:04,16.80,16.80,16.80,99.90,1104967,26,19999,-79
2024-05-06 06:44:35,16.90,16.90,16.90,99.90,1111083,26,19999,-80
2024-05-06 06:48:40,17.00,17.00,17.00,99.90,1112393,26,20016,-78
2024-05-06 06:49:11,16.80,16.80,16.80,99.90,1101791,26,19936,-78
2024-05-06 06:49:42,16.90,16.90,16.90,99.90,1107478,26,19952,-78
2024-05-06 06:50:12,16.90,16.90,16.90,99.90,1112868,26,20349,-79
2024-05-06 06:50:43,17.00,17.00,17.00,99.90,1108586,26,20335,-79
2024-05-06 06:51:13,17.00,17.00,17.00,99.90,1107032,26,19929,-79
2024-05-06 06:51:44,17.00,17.00,17.00,99.90,1104536,26,19976,-79
2024-05-06 06:52:14,17.00,17.00,17.00,99.90,1104387,26,19966,-79
2024-05-06 06:52:45,17.10,17.10,17.10,99.90,1107358,26,19929,-78
2024-05-06 06:53:15,17.00,17.00,17.00,99.90,1107975,26,19929,-79
2024-05-06 06:53:46,16.90,16.90,16.90,99.90,1103867,26,19999,-78
2024-05-06 06:54:17,16.90,16.90,16.90,99.90,1107396,26,19945,-78
2024-05-06 06:54:47,16.80,16.80,16.80,99.90,1103899,26,20435,-78
2024-05-06 06:55:18,16.80,16.80,16.80,99.90,1110204,26,20457,-78
2024-05-06 06:55:49,16.80,16.80,16.80,99.90,1106731,26,19978,-78
2024-05-06 06:56:19,16.90,16.90,16.90,99.90,1114024,26,19935,-78
2024-05-06 06:56:50,16.90,16.90,16.90,99.90,1106817,26,19945,-78
2024-05-06 06:57:20,16.80,16.80,16.80,99.90,1106760,26,19933,-77
2024-05-06 06:57:51,16.90,16.90,16.90,99.90,1107218,26,19962,-78
2024-05-06 06:58:21,16.90,16.90,16.90,99.90,1106025,26,19929,-78
2024-05-06 06:58:52,17.00,17.00,17.00,99.90,1104474,26,19936,-78
2024-05-06 06:59:22,17.00,17.00,17.00,99.90,1108087,26,19936,-78
2024-05-06 06:59:53,17.00,17.00,17.00,99.90,1110671,26,19933,-79
2024-05-06 07:00:23,17.00,17.00,17.00,99.90,1109955,26,19929,-79
2024-05-06 07:00:55,17.00,17.00,17.00,99.90,1104798,26,19999,-79
2024-05-06 07:01:36,17.10,17.10,17.10,99.90,1108764,26,19958,-80
2024-05-06 07:03:33,17.20,17.20,17.20,99.90,1111641,26,19958,-79
2024-05-06 07:04:27,17.30,17.30,17.30,99.90,1110999,26,19929,-80
2024-05-06 07:04:58,17.40,17.40,17.40,99.90,1112052,26,20008,-77
2024-05-06 07:05:28,17.60,17.60,17.60,99.90,1111768,26,20380,-79
2024-05-06 07:07:42,17.50,17.50,17.50,99.90,1110834,26,19995,-84
2024-05-06 07:08:13,17.20,17.20,17.20,99.90,1112155,26,19938,-80
2024-05-06 07:10:10,17.00,17.00,17.00,99.90,1111621,26,19937,-81
2024-05-06 07:13:41,17.80,17.80,17.80,99.90,1112352,26,19932,-82
2024-05-06 07:14:12,17.90,17.90,17.90,99.90,1103845,26,19930,-82
2024-05-06 07:22:13,18.00,18.00,18.00,99.90,1112173,26,19932,-80
2024-05-06 07:22:46,18.20,18.20,18.20,99.90,1111557,26,19937,-81
2024-05-06 07:23:16,18.30,18.30,18.30,99.90,1111100,26,19930,-80
2024-05-06 07:24:37,18.40,18.40,18.40,99.90,1111561,26,19962,-80
2024-05-06 07:25:08,18.40,18.40,18.40,99.90,1110338,26,20059,-82
2024-05-06 07:25:51,18.30,18.30,18.30,99.90,1110910,26,20035,-81
2024-05-06 07:26:22,17.90,17.90,17.90,99.90,1111004,26,20313,-81
2024-05-06 07:26:54,17.90,17.90,17.90,99.90,1110889,26,19956,-81
2024-05-06 07:27:25,18.00,18.00,18.00,99.90,1111053,26,19977,-81
2024-05-06 07:27:55,18.10,18.10,18.10,99.90,1112096,26,19937,-81
2024-05-06 07:29:57,18.20,18.20,18.20,99.90,1112211,26,19933,-82
2024-05-06 07:30:27,18.30,18.30,18.30,99.90,1112380,26,19937,-81
2024-05-06 07:30:58,18.40,18.40,18.40,99.90,1118791,26,20273,-81
2024-05-06 07:31:43,18.40,18.40,18.40,99.90,1119487,26,20348,-81
2024-05-06 07:32:22,18.40,18.40,18.40,99.90,1111664,26,19944,-79
2024-05-06 07:32:53,18.50,18.50,18.50,99.90,1110866,26,19929,-79
2024-05-06 07:33:29,18.50,18.50,18.50,99.90,1111027,26,20407,-80
2024-05-06 07:34:00,18.40,18.40,18.40,99.90,1104510,26,19938,-81
2024-05-06 07:34:32,18.30,18.30,18.30,99.90,1109789,26,20258,-82
2024-05-06 07:35:03,18.20,18.20,18.20,99.90,1116366,26,19929,-81
2024-05-06 07:35:36,18.00,18.00,18.00,99.90,1108909,26,19929,-81
2024-05-06 07:36:08,18.10,18.10,18.10,99.90,1103936,26,20345,-81
2024-05-06 07:36:38,18.20,18.20,18.20,99.90,1109301,26,19930,-82
2024-05-06 07:37:09,18.20,18.20,18.20,99.90,1111559,26,20362,-80
2024-05-06 07:37:39,18.30,18.30,18.30,99.90,1110710,26,20267,-80
2024-05-06 07:38:14,18.20,18.20,18.20,99.90,1111169,26,20378,-79
2024-05-06 07:38:57,18.30,18.30,18.30,99.90,1108188,26,19961,-80
2024-05-06 07:39:27,18.40,18.40,18.40,99.90,1108145,26,20240,-81
2024-05-06 07:39:58,18.60,18.60,18.60,99.90,1110455,26,19936,-80
2024-05-06 07:41:20,18.60,18.60,18.60,99.90,1110998,26,19930,-80
2024-05-06 07:41:51,18.60,18.60,18.60,99.90,1120739,26,19928,-84
2024-05-06 07:42:21,18.80,18.80,18.80,99.90,1120629,26,19936,-83
2024-05-06 07:42:56,18.60,18.60,18.60,99.90,1113213,26,19930,-83
2024-05-06 07:43:28,18.50,18.50,18.50,99.90,1118362,26,20245,-82
2024-05-06 07:43:59,18.60,18.60,18.60,99.90,1101680,26,20350,-83
2024-05-06 07:44:30,18.70,18.70,18.70,99.90,1118000,26,20058,-82
2024-05-06 07:45:01,18.50,18.50,18.50,99.90,1111848,26,20383,-83
2024-05-06 07:45:31,18.40,18.40,18.40,99.90,1112002,26,20366,-83
2024-05-06 07:46:02,18.30,18.30,18.30,99.90,1112005,26,19929,-84
2024-05-06 07:47:04,18.20,18.20,18.20,99.90,1112080,26,19966,-83
2024-05-06 07:47:36,18.20,18.20,18.20,99.90,1104607,26,20353,-82
2024-05-06 07:48:58,18.30,18.30,18.30,99.90,1104762,26,19930,-82
2024-05-06 07:53:51,17.80,17.80,17.80,99.90,1112375,26,19933,-81
2024-05-06 07:57:21,18.40,18.40,18.40,99.90,1119441,26,19958,-81
2024-05-06 07:57:52,18.60,18.60,18.60,99.90,1104966,26,20025,-81
2024-05-06 07:58:22,18.60,18.60,18.60,99.90,1104079,26,20007,-82
2024-05-06 08:03:14,19.20,19.20,19.20,99.90,1112096,26,19932,-82
2024-05-06 08:03:45,19.10,19.10,19.10,99.90,1104238,26,19933,-81
2024-05-06 08:08:00,18.80,18.80,18.80,99.90,1104950,26,20428,-83
2024-05-06 08:08:36,19.00,19.00,19.00,99.90,1104804,26,19930,-81
2024-05-06 08:13:37,19.00,19.00,19.00,99.90,1104986,26,19934,-82
2024-05-06 08:18:09,19.00,19.00,19.00,99.90,1119356,26,20059,-84
2024-05-06 08:18:39,19.00,19.00,19.00,99.90,1105333,26,19999,-80
2024-05-06 08:21:59,19.10,19.10,19.10,99.90,1111865,26,19937,-79
2024-05-06 08:23:20,19.20,19.20,19.20,99.90,1118534,26,20299,-82
2024-05-06 08:23:51,19.30,19.30,19.30,99.90,1110210,26,20272,-82
2024-05-06 08:24:22,19.30,19.30,19.30,99.90,1111349,26,19933,-80
2024-05-06 08:25:23,19.20,19.20,19.20,99.90,1103530,26,19954,-79
2024-05-06 08:25:54,19.20,19.20,19.20,99.90,1109606,26,20074,-82
2024-05-06 08:26:26,19.10,19.10,19.10,99.90,1110174,26,19938,-81
2024-05-06 08:26:56,18.90,18.90,18.90,99.90,1117274,26,20306,-81
2024-05-06 08:27:27,18.70,18.70,18.70,99.90,1117928,26,19929,-82
2024-05-06 08:27:57,18.80,18.80,18.80,99.90,1115745,26,20000,-80
2024-05-06 08:28:28,18.90,18.90,18.90,99.90,1118663,26,19929,-84
2024-05-06 08:28:58,19.00,19.00,19.00,99.90,1118622,26,20368,-81
2024-05-06 08:29:29,19.00,19.00,19.00,99.90,1118349,26,19930,-84
2024-05-06 08:30:00,19.00,19.00,19.00,99.90,1113032,26,20369,-82
2024-05-06 08:30:30,19.00,19.00,19.00,99.90,1110927,26,20268,-80
2024-05-06 08:31:01,18.90,18.90,18.90,99.90,1111812,26,19936,-83
2024-05-06 08:31:37,18.90,18.90,18.90,99.90,1110904,26,20003,-79
2024-05-06 08:32:37,18.90,18.90,18.90,99.90,1104237,26,19961,-81
2024-05-06 08:33:08,18.90,18.90,18.90,99.90,1119250,26,19936,-82
2024-05-06 08:33:38,18.90,18.90,18.90,99.90,1118831,26,19929,-81
2024-05-06 08:34:09,18.90,18.90,18.90,99.90,1118616,26,19929,-83
2024-05-06 08:34:45,18.90,18.90,18.90,99.90,1119597,26,19998,-82
2024-05-06 08:35:16,18.80,18.80,18.80,99.90,1098287,26,19932,-80
2024-05-06 08:35:47,18.80,18.80,18.80,99.90,1108485,26,20361,-82
2024-05-06 08:36:17,18.80,18.80,18.80,99.90,1104447,26,19930,-82
2024-05-06 08:37:24,18.80,18.80,18.80,99.90,1101867,26,19962,-83
2024-05-06 08:38:01,18.80,18.80,18.80,99.90,1098646,26,19934,-81
2024-05-06 08:38:33,18.90,18.90,18.90,99.90,1097533,27,19967,-83
2024-05-06 08:39:04,18.80,18.80,18.80,99.90,1104295,26,20360,-82
2024-05-06 08:39:34,18.50,18.50,18.50,99.90,1103713,26,20133,-81
2024-05-06 08:40:05,18.40,18.40,18.40,99.90,1110374,26,19930,-81
2024-05-06 08:40:45,18.30,18.30,18.30,99.90,1119776,26,19976,-81
2024-05-06 08:41:16,18.40,18.40,18.40,99.90,1112138,26,19937,-82
2024-05-06 08:41:46,18.40,18.40,18.40,99.90,1110657,26,19937,-82
2024-05-06 08:42:17,18.50,18.50,18.50,99.90,1110650,26,19929,-84
2024-05-06 08:42:49,18.50,18.50,18.50,99.90,1119519,26,20035,-79
2024-05-06 08:43:19,18.40,18.40,18.40,99.90,1120100,26,20260,-80
2024-05-06 08:43:50,18.40,18.40,18.40,99.90,1118551,26,19936,-79
2024-05-06 08:44:22,18.50,18.50,18.50,99.90,1118603,26,19979,-84
2024-05-06 08:44:54,18.50,18.50,18.50,99.90,1112543,26,19936,-82
2024-05-06 08:45:25,18.50,18.50,18.50,99.90,1112164,26,19999,-81
2024-05-06 08:45:55,18.50,18.50,18.50,99.90,1109843,26,20346,-82
2024-05-06 08:46:27,18.40,18.40,18.40,99.90,1108334,26,19936,-83
2024-05-06 08:46:59,18.30,18.30,18.30,99.90,1111761,26,19937,-83
2024-05-06 08:47:30,18.30,18.30,18.30,99.90,1117924,26,19929,-81
2024-05-06 08:48:01,18.20,18.20,18.20,99.90,1119525,26,19929,-80
2024-05-06 08:48:35,18.30,18.30,18.30,99.90,1119435,26,19940,-81
2024-05-06 08:49:06,18.10,18.10,18.10,99.90,1119519,26,19937,-80
2024-05-06 08:49:57,18.10,18.10,18.10,99.90,1118913,26,19929,-83
2024-05-06 08:50:29,18.20,18.20,18.20,99.90,1106527,26,19930,-82
2024-05-06 08:51:01,18.20,18.20,18.20,99.90,1119038,26,19936,-84
2024-05-06 08:51:39,18.20,18.20,18.20,99.90,1118190,26,19936,-83
2024-05-06 08:52:11,18.30,18.30,18.30,99.90,1118749,26,19940,-83
2024-05-06 08:52:42,18.30,18.30,18.30,99.90,1118853,26,20339,-82
2024-05-06 08:53:21,18.40,18.40,18.40,99.90,1119345,26,20361,-84
2024-05-06 08:53:51,18.50,18.50,18.50,99.90,1119265,26,20353,-83
2024-05-06 08:54:22,18.60,18.60,18.60,99.90,1119076,26,19928,-81
2024-05-06 08:55:12,18.60,18.60,18.60,99.90,1119493,26,19961,-82
2024-05-06 08:55:45,18.70,18.70,18.70,99.90,1115045,26,19948,-84
2024-05-06 08:56:17,18.70,18.70,18.70,99.90,1109337,26,20281,-81
2024-05-06 08:56:48,18.70,18.70,18.70,99.90,1112156,26,20345,-81
2024-05-06 08:57:20,18.70,18.70,18.70,99.90,1114903,26,19929,-83
2024-05-06 08:57:50,18.70,18.70,18.70,99.90,1119070,26,19929,-83
2024-05-06 08:58:33,18.80,18.80,18.80,99.90,1119096,26,20245,-86
2024-05-06 08:59:12,18.90,18.90,18.90,99.90,1104986,26,19931,-82
2024-05-06 08:59:47,18.90,18.90,18.90,99.90,1104779,26,19930,-82
2024-05-06 09:00:19,18.80,18.80,18.80,99.90,1118820,26,19929,-83
2024-05-06 09:00:50,18.80,18.80,18.80,99.90,1119230,26,19945,-81
2024-05-06 09:01:22,18.80,18.80,18.80,99.90,1117926,26,19945,-84
2024-05-06 09:01:54,18.80,18.80,18.80,99.90,1118077,26,19944,-83
2024-05-06 09:02:24,18.80,18.80,18.80,99.90,1112987,26,19937,-84
2024-05-06 09:02:55,18.80,18.80,18.80,99.90,1104864,26,19934,-81
2024-05-06 09:03:26,18.80,18.80,18.80,99.90,1109280,26,19969,-85
2024-05-06 09:03:56,18.80,18.80,18.80,99.90,1111447,26,20256,-83
2024-05-06 09:05:05,18.80,18.80,18.80,99.90,1106235,26,20000,-84
2024-05-06 09:05:45,18.90,18.90,18.90,99.90,1118117,26,19974,-82
2024-05-06 09:06:16,19.00,19.00,19.00,99.90,1115000,26,19936,-81
2024-05-06 09:06:46,19.00,19.00,19.00,99.90,1119043,26,19929,-85
2024-05-06 09:07:17,18.90,18.90,18.90,99.90,1118521,26,19933,-84
2024-05-06 09:07:47,18.90,18.90,18.90,99.90,1119263,26,19929,-84
2024-05-06 09:08:18,18.90,18.90,18.90,99.90,1113227,26,19941,-85
2024-05-06 09:08:48,18.90,18.90,18.90,99.90,1115205,26,20371,-83
2024-05-06 09:09:20,18.90,18.90,18.90,99.90,1118311,26,19928,-84
2024-05-06 09:10:09,18.70,18.70,18.70,99.90,1118686,26,19929,-83
2024-05-06 09:10:46,18.70,18.70,18.70,99.90,1112521,26,20253,-85
2024-05-06 09:11:22,18.60,18.60,18.60,99.90,1118688,26,19936,-84
2024-05-06 09:11:53,18.70,18.70,18.70,99.90,1104736,26,20250,-83
2024-05-06 09:12:47,18.70,18.70,18.70,99.90,1104785,26,19957,-84
2024-05-06 09:13:24,18.80,18.80,18.80,99.90,1108867,26,19930,-84
2024-05-06 09:13:55,18.90,18.90,18.90,99.90,1115617,26,20241,-83
2024-05-06 09:14:26,18.80,18.80,18.80,99.90,1118609,26,19929,-84
2024-05-06 09:15:07,18.80,18.80,18.80,99.90,1119880,26,20402,-82
2024-05-06 09:15:37,18.80,18.80,18.80,99.90,1111551,26,19937,-83
2024-05-06 09:16:08,18.80,18.80,18.80,99.90,1111934,26,19941,-84
2024-05-06 09:20:11,18.60,18.60,18.60,99.90,1112584,26,19933,-85
2024-05-06 09:20:41,18.80,18.80,18.80,99.90,1116648,26,19929,-84
2024-05-06 09:21:57,19.00,19.00,19.00,99.90,1119386,26,19942,-83
2024-05-06 09:22:27,19.00,19.00,19.00,99.90,1121364,26,19940,-84
2024-05-06 09:22:58,19.10,19.10,19.10,99.90,1126216,26,19935,-84
2024-05-06 09:23:29,19.00,19.00,19.00,99.90,1122400,26,19928,-84
2024-05-06 09:23:59,19.00,19.00,19.00,99.90,1118302,26,20310,-85
2024-05-06 09:24:30,19.00,19.00,19.00,99.90,1119705,26,20352,-82
2024-05-06 09:25:23,19.00,19.00,19.00,99.90,1119543,26,20007,-83
2024-05-06 09:25:54,18.90,18.90,18.90,99.90,1119482,26,19929,-86
2024-05-06 09:26:26,19.00,19.00,19.00,99.90,1118183,26,19953,-82
2024-05-06 09:26:58,19.00,19.00,19.00,99.90,1118970,26,19936,-85
2024-05-06 09:27:28,18.80,18.80,18.80,99.90,1118717,26,19929,-84
2024-05-06 09:28:18,18.70,18.70,18.70,99.90,1119220,26,20357,-83
2024-05-06 09:28:49,18.80,18.80,18.80,99.90,1119124,26,19937,-84
2024-05-06 09:29:19,18.90,18.90,18.90,99.90,1121349,26,19936,-84
2024-05-06 09:29:50,18.90,18.90,18.90,99.90,1125360,26,20402,-84
2024-05-06 09:30:20,19.00,19.00,19.00,99.90,1119662,26,20337,-84
2024-05-06 09:30:51,19.00,19.00,19.00,99.90,1115916,26,19929,-84
2024-05-06 09:31:55,19.20,19.20,19.20,99.90,1114226,26,20006,-84
2024-05-06 09:32:26,19.30,19.30,19.30,99.90,1103059,26,20378,-85
2024-05-06 09:32:59,19.50,19.50,19.50,99.90,1114829,26,19929,-83
2024-05-06 09:33:30,19.60,19.60,19.60,99.90,1119094,26,19934,-82
2024-05-06 09:34:17,19.70,19.70,19.70,99.90,1120569,26,19928,-82
2024-05-06 09:35:21,19.70,19.70,19.70,99.90,1127315,26,19935,-83
2024-05-06 09:36:31,19.90,19.90,19.90,99.90,1119643,26,19979,-82
2024-05-06 09:40:15,20.50,20.50,20.50,99.90,1119870,26,19933,-84
2024-05-06 09:41:21,20.40,20.40,20.40,99.90,1119496,26,19929,-83
2024-05-06 09:41:59,20.50,20.50,20.50,99.90,1119156,26,19929,-81
2024-05-06 09:44:24,20.50,20.50,20.50,99.90,1119548,26,20253,-80
2024-05-06 09:46:22,20.60,20.60,20.60,99.90,1121449,26,19999,-81
2024-05-06 09:46:52,20.60,20.60,20.60,99.90,1119653,26,19937,-78
2024-05-06 09:47:27,20.50,20.50,20.50,99.90,1119394,26,19929,-79
2024-05-06 09:47:58,20.40,20.40,20.40,99.90,1111368,26,19968,-80
2024-05-06 09:49:14,20.20,20.20,20.20,99.90,1112383,26,19937,-82
2024-05-06 09:49:45,20.20,20.20,20.20,99.90,1123965,26,19951,-82
2024-05-06 09:50:16,20.20,20.20,20.20,99.90,1125654,26,19980,-81
2024-05-06 09:50:46,20.30,20.30,20.30,99.90,1120431,26,20345,-80
2024-05-06 09:51:39,20.10,20.10,20.10,99.90,1121559,26,19929,-82
2024-05-06 09:52:10,20.10,20.10,20.10,99.90,1111716,26,19929,-85
2024-05-06 09:57:15,20.30,20.30,20.30,99.90,1112435,26,19999,-81
2024-05-06 09:57:46,20.70,20.70,20.70,99.90,1118052,26,19953,-82
2024-05-06 09:58:33,20.80,20.80,20.80,99.90,1119208,26,20344,-82
2024-05-06 09:59:04,20.90,20.90,20.90,99.90,1112036,26,19936,-83
2024-05-06 09:59:37,20.90,20.90,20.90,99.90,1109764,26,20273,-84
2024-05-06 10:00:07,20.90,20.90,20.90,99.90,1112103,26,19936,-83
2024-05-06 10:02:50,20.70,20.70,20.70,99.90,1112023,26,19995,-81
2024-05-06 10:03:21,20.50,20.50,20.50,99.90,1116658,26,19936,-82
2024-05-06 10:06:59,20.30,20.30,20.30,99.90,1119857,26,19932,-83
2024-05-06 10:07:30,19.80,19.80,19.80,99.90,1118591,26,19941,-83
2024-05-06 10:09:58,19.60,19.60,19.60,99.90,1119808,26,19932,-82
2024-05-06 10:10:29,19.70,19.70,19.70,99.90,1114969,26,19947,-83
2024-05-06 10:11:05,19.70,19.70,19.70,99.90,1127032,26,19934,-82
2024-05-06 10:13:09,20.00,20.00,20.00,99.90,1111926,26,19932,-82
2024-05-06 10:13:41,20.40,20.40,20.40,99.90,1119062,26,19935,-82
2024-05-06 10:20:40,20.60,20.60,20.60,99.90,1115831,26,20003,-81
2024-05-06 10:22:54,20.10,20.10,20.10,99.90,1119765,26,19932,-82
2024-05-06 10:24:54,20.60,20.60,20.60,99.90,1119115,26,19932,-83
2024-05-06 10:25:31,20.50,20.50,20.50,99.90,1119191,26,19940,-82
2024-05-06 10:26:09,20.60,20.60,20.60,99.90,1111891,26,20320,-81
2024-05-06 10:26:43,20.50,20.50,20.50,99.90,1113108,26,20345,-82
2024-05-06 10:27:14,20.50,20.50,20.50,99.90,1124701,26,19929,-82
2024-05-06 10:29:11,20.90,20.90,20.90,99.90,1117328,26,19993,-82
2024-05-06 10:29:42,21.30,21.30,21.30,99.90,1119030,26,19982,-82
2024-05-06 10:30:12,21.30,21.30,21.30,99.90,1119762,26,20006,-83
2024-05-06 10:30:45,21.50,21.50,21.50,99.90,1118670,26,19929,-83
2024-05-06 10:31:16,21.70,21.70,21.70,99.90,1123542,26,20239,-83
2024-05-06 10:32:43,21.80,21.80,21.80,99.90,1119048,26,19962,-83
2024-05-06 10:33:13,22.00,22.00,22.00,99.90,1118696,26,20314,-81
2024-05-06 10:33:45,22.20,22.20,22.20,99.90,1119236,26,19929,-81
2024-05-06 10:34:34,22.20,22.20,22.20,99.90,1119547,26,20005,-81
2024-05-06 10:35:05,22.20,22.20,22.20,99.90,1111553,26,19940,-79
2024-05-06 10:37:32,22.00,22.00,22.00,99.90,1115340,26,19932,-83
2024-05-06 10:42:37,21.30,21.30,21.30,99.90,1127363,26,19955,-84
2024-05-06 10:43:12,21.50,21.50,21.50,99.90,1119140,26,19929,-81
2024-05-06 10:43:49,21.50,21.50,21.50,99.90,1119622,26,19940,-84
2024-05-06 10:44:20,21.60,21.60,21.60,99.90,1111796,26,20057,-82
2024-05-06 10:47:48,21.30,21.30,21.30,99.90,1119794,26,20417,-83
2024-05-06 10:49:00,21.20,21.20,21.20,99.90,1119657,26,20341,-85
2024-05-06 10:50:58,21.40,21.40,21.40,99.90,1122478,26,19932,-82
2024-05-06 10:52:55,21.50,21.50,21.50,99.90,1125182,26,19957,-83
2024-05-06 10:53:26,21.90,21.90,21.90,99.90,1119530,26,19929,-83
2024-05-06 10:54:15,21.90,21.90,21.90,99.90,1119560,26,19940,-82
2024-05-06 10:55:03,21.80,21.80,21.80,99.90,1118572,26,19965,-81
2024-05-06 10:56:16,21.60,21.60,21.60,99.90,1109388,26,20312,-81
2024-05-06 10:58:21,22.20,22.20,22.20,99.90,1112340,26,20003,-82
2024-05-06 10:58:51,22.00,22.00,22.00,99.90,1114755,26,20033,-83
2024-05-06 10:59:25,22.00,22.00,22.00,99.90,1127051,26,20004,-81
2024-05-06 11:05:45,22.10,22.10,22.10,99.90,1126281,26,19932,-81
2024-05-06 11:06:15,21.80,21.80,21.80,99.90,1126939,26,20367,-83
2024-05-06 11:09:44,21.20,21.20,21.20,99.90,1115292,26,19937,-82
2024-05-06 11:10:15,20.80,20.80,20.80,99.90,1119068,26,19929,-80
2024-05-06 11:10:48,20.70,20.70,20.70,99.90,1126961,26,19998,-81
2024-05-06 11:12:10,20.70,20.70,20.70,99.90,1120430,26,20012,-81
2024-05-06 11:12:40,20.80,20.80,20.80,99.90,1117337,26,19937,-82
2024-05-06 11:13:42,21.00,21.00,21.00,99.90,1110757,26,19929,-81
2024-05-06 11:14:38,21.00,21.00,21.00,99.90,1109901,26,19936,-82
2024-05-06 11:15:10,21.30,21.30,21.30,99.90,1111568,26,20061,-83
2024-05-06 11:15:40,21.50,21.50,21.50,99.90,1110915,26,19929,-82
2024-05-06 11:17:38,21.30,21.30,21.30,99.90,1103665,26,19933,-83
2024-05-06 11:20:23,21.30,21.30,21.30,99.90,1111479,26,19995,-86
2024-05-06 11:20:53,21.60,21.60,21.60,99.90,1100673,26,19977,-83
2024-05-06 11:25:12,21.90,21.90,21.90,99.90,1112190,26,19999,-84
2024-05-06 11:28:55,21.60,21.60,21.60,99.90,1111892,26,19932,-83
2024-05-06 11:29:26,22.00,22.00,22.00,99.90,1103388,26,19930,-82
2024-05-06 11:29:57,22.10,22.10,22.10,99.90,1107320,26,19936,-82
2024-05-06 11:30:28,22.00,22.00,22.00,99.90,1107030,26,20265,-81
2024-05-06 11:30:59,22.10,22.10,22.10,99.90,1104453,26,19933,-84
2024-05-06 11:31:30,22.20,22.20,22.20,99.90,1096301,26,19930,-83
2024-05-06 11:32:01,22.20,22.20,22.20,99.90,1099700,26,20480,-83
2024-05-06 11:32:31,22.30,22.30,22.30,99.90,1099586,26,20023,-81
2024-05-06 11:33:02,22.50,22.50,22.50,99.90,1099508,26,19938,-81
2024-05-06 11:33:33,22.60,22.60,22.60,99.90,1096504,26,19937,-83
2024-05-06 11:34:03,22.80,22.80,22.80,99.90,1096548,26,20217,-82
2024-05-06 11:34:34,23.00,23.00,23.00,99.90,1096682,26,19946,-82
2024-05-06 11:35:05,23.10,23.10,23.10,99.90,1089801,26,19966,-83
2024-05-06 11:35:36,23.00,23.00,23.00,99.90,1096586,26,19962,-83
2024-05-06 11:36:06,22.90,22.90,22.90,99.90,1099486,26,19934,-84
2024-05-06 11:36:37,22.90,22.90,22.90,99.90,1096943,26,21183,-83
2024-05-06 11:37:07,23.00,23.00,23.00,99.90,1104291,26,19937,-81
2024-05-06 11:37:38,23.20,23.20,23.20,99.90,1107094,26,20014,-83
2024-05-06 11:38:11,23.30,23.30,23.30,99.90,1104539,26,20349,-84
2024-05-06 11:38:41,23.20,23.20,23.20,99.90,1099171,26,19948,-85
2024-05-06 11:39:12,23.10,23.10,23.10,99.90,1107339,26,20353,-83
2024-05-06 11:39:42,23.20,23.20,23.20,99.90,1103941,26,19941,-82
2024-05-06 11:40:13,23.00,23.00,23.00,99.90,1104381,26,20124,-82
2024-05-06 11:40:48,22.70,22.70,22.70,99.90,1104216,26,19929,-84
2024-05-06 11:41:19,22.60,22.60,22.60,99.90,1104065,26,20419,-84
2024-05-06 11:41:49,22.60,22.60,22.60,99.90,1106958,26,19929,-83
2024-05-06 11:42:20,22.50,22.50,22.50,99.90,1104477,26,20362,-82
2024-05-06 11:42:51,22.50,22.50,22.50,99.90,1104267,26,19939,-81
2024-05-06 11:43:22,22.60,22.60,22.60,99.90,1104210,26,19957,-84
2024-05-06 11:43:53,22.60,22.60,22.60,99.90,1104318,26,19929,-84
2024-05-06 11:44:24,22.30,22.30,22.30,99.90,1107005,26,20023,-83
2024-05-06 11:44:55,21.90,21.90,21.90,99.90,1104406,26,19936,-83
2024-05-06 11:45:25,22.00,22.00,22.00,99.90,1104325,26,19944,-83
2024-05-06 11:45:56,22.20,22.20,22.20,99.90,1107247,26,20466,-83
2024-05-06 11:46:26,22.30,22.30,22.30,99.90,1097100,26,19930,-82
2024-05-06 11:46:57,22.00,22.00,22.00,99.90,1099459,26,20031,-83
2024-05-06 11:47:27,22.20,22.20,22.20,99.90,1099809,26,19930,-84
2024-05-06 11:47:58,22.10,22.10,22.10,99.90,1096683,26,19962,-83
2024-05-06 11:48:28,22.30,22.30,22.30,99.90,1104645,26,19937,-83
2024-05-06 11:48:59,22.00,22.00,22.00,99.90,1104176,26,20283,-82
2024-05-06 11:49:30,21.70,21.70,21.70,99.90,1104684,26,20260,-82
2024-05-06 11:50:00,21.70,21.70,21.70,99.90,1107369,26,21019,-83
2024-05-06 11:50:31,21.60,21.60,21.60,99.90,1107179,26,19938,-83
2024-05-06 11:51:01,21.80,21.80,21.80,99.90,1104518,26,20465,-84
2024-05-06 11:51:32,21.80,21.80,21.80,99.90,1103959,26,19996,-84
2024-05-06 11:52:02,22.00,22.00,22.00,99.90,1107313,26,20358,-80
2024-05-06 11:52:33,22.10,22.10,22.10,99.90,1104094,26,19930,-80
2024-05-06 11:53:07,22.30,22.30,22.30,99.90,1104507,26,19941,-81
2024-05-06 11:53:37,22.50,22.50,22.50,99.90,1106897,26,20262,-84
2024-05-06 11:54:08,22.60,22.60,22.60,99.90,1104560,26,19936,-84
2024-05-06 11:54:38,22.50,22.50,22.50,99.90,1104001,26,19930,-85
2024-05-06 11:55:11,22.30,22.30,22.30,99.90,1104411,26,19936,-85
2024-05-06 11:55:41,22.20,22.20,22.20,99.90,1106901,26,19939,-83
2024-05-06 11:56:12,22.40,22.40,22.40,99.90,1106926,26,19940,-83
2024-05-06 11:56:43,22.60,22.60,22.60,99.90,1097318,26,20296,-82
2024-05-06 11:57:14,22.70,22.70,22.70,99.90,1097353,26,20358,-83
2024-05-06 11:57:45,22.70,22.70,22.70,99.90,1096743,26,19930,-84
2024-05-06 11:58:16,22.80,22.80,22.80,99.90,1096733,26,19966,-83
2024-05-06 11:58:46,22.80,22.80,22.80,99.90,1096873,26,20492,-83
2024-05-06 11:59:17,22.80,22.80,22.80,99.90,1096637,26,19930,-84
2024-05-06 11:59:47,22.40,22.40,22.40,99.90,1098564,26,20368,-82
2024-05-06 12:00:18,22.40,22.40,22.40,99.90,1107029,26,19937,-83
2024-05-06 12:00:49,22.20,22.20,22.20,99.90,1104533,26,19940,-83
2024-05-06 12:01:19,22.00,22.00,22.00,99.90,1096605,26,20067,-83
2024-05-06 12:01:50,22.10,22.10,22.10,99.90,1096557,26,19933,-84
2024-05-06 12:02:20,22.00,22.00,22.00,99.90,1099610,26,19940,-83
2024-05-06 12:02:53,22.10,22.10,22.10,99.90,1096330,26,19930,-83
2024-05-06 12:03:23,22.20,22.20,22.20,99.90,1106891,26,19929,-80
2024-05-06 12:03:56,22.20,22.20,22.20,99.90,1106247,26,20323,-83
2024-05-06 12:04:27,22.20,22.20,22.20,99.90,1103940,26,19938,-83
2024-05-06 12:04:59,22.20,22.20,22.20,99.90,1104246,26,20315,-83
2024-05-06 12:05:29,22.00,22.00,22.00,99.90,1104085,26,19930,-84
2024-05-06 12:06:00,21.60,21.60,21.60,99.90,1107037,26,19934,-82
2024-05-06 12:06:30,21.50,21.50,21.50,99.90,1104375,26,19933,-82
2024-05-06 12:07:01,21.20,21.20,21.20,99.90,1107058,26,19961,-81
2024-05-06 12:07:31,21.40,21.40,21.40,99.90,1105116,26,19929,-82
2024-05-06 12:08:02,21.50,21.50,21.50,99.90,1104782,26,20723,-83
2024-05-06 12:08:33,21.50,21.50,21.50,99.90,1107926,26,19930,-84
2024-05-06 12:09:03,21.60,21.60,21.60,99.90,1107844,26,20353,-83
2024-05-06 12:09:34,21.80,21.80,21.80,99.90,1107179,26,19934,-84
2024-05-06 12:10:04,21.80,21.80,21.80,99.90,1107894,26,19929,-85
2024-05-06 12:10:35,21.90,21.90,21.90,99.90,1105269,26,20255,-83
2024-05-06 12:11:05,22.00,22.00,22.00,99.90,1099715,26,19938,-84
2024-05-06 12:11:36,22.00,22.00,22.00,99.90,1097453,26,19938,-83
2024-05-06 12:12:07,21.90,21.90,21.90,99.90,1097067,26,20315,-84
2024-05-06 12:12:37,21.70,21.70,21.70,99.90,1100399,26,19930,-83
2024-05-06 12:13:08,21.50,21.50,21.50,99.90,1097426,26,20341,-83
2024-05-06 12:13:39,21.60,21.60,21.60,99.90,1099788,26,20248,-83
2024-05-06 12:14:10,21.70,21.70,21.70,99.90,1103940,26,19941,-83
2024-05-06 12:14:40,21.70,21.70,21.70,99.90,1106987,26,20594,-81
2024-05-06 12:15:11,21.80,21.80,21.80,99.90,1108275,26,19980,-83
2024-05-06 12:15:41,21.90,21.90,21.90,99.90,1105316,26,20561,-82
2024-05-06 12:16:12,21.80,21.80,21.80,99.90,1104894,26,19933,-84
2024-05-06 12:16:43,22.00,22.00,22.00,99.90,1104735,26,19937,-84
2024-05-06 12:17:13,22.00,22.00,22.00,99.90,1107269,26,20007,-82
2024-05-06 12:17:44,22.20,22.20,22.20,99.90,1107122,26,19937,-81
2024-05-06 12:18:14,22.20,22.20,22.20,99.90,1104724,26,19930,-82
2024-05-06 12:18:45,22.30,22.30,22.30,99.90,1103921,26,19999,-84
2024-05-06 12:19:16,22.40,22.40,22.40,99.90,1105087,26,19999,-85
2024-05-06 12:19:46,22.60,22.60,22.60,99.90,1104785,26,19938,-83
2024-05-06 12:20:17,22.70,22.70,22.70,99.90,1107844,26,20342,-83
2024-05-06 12:20:47,22.80,22.80,22.80,99.90,1105195,26,19930,-80
2024-05-06 12:21:18,22.90,22.90,22.90,99.90,1104740,26,19936,-83
2024-05-06 12:21:49,22.60,22.60,22.60,99.90,1107552,26,20352,-82
2024-05-06 12:22:19,22.60,22.60,22.60,99.90,1104421,26,19936,-85
2024-05-06 12:22:50,22.60,22.60,22.60,99.90,1100422,26,20009,-84
2024-05-06 12:23:21,22.70,22.70,22.70,99.90,1099932,26,19930,-82
2024-05-06 12:23:52,22.70,22.70,22.70,99.90,1097466,26,19930,-81
2024-05-06 12:24:22,22.60,22.60,22.60,99.90,1106980,26,20352,-84
2024-05-06 12:24:53,22.60,22.60,22.60,99.90,1107224,26,19937,-87
2024-05-06 12:25:23,22.50,22.50,22.50,99.90,1104446,26,20394,-85
2024-05-06 12:25:54,22.40,22.40,22.40,99.90,1107474,26,20296,-86
2024-05-06 12:26:24,22.40,22.40,22.40,99.90,1104185,26,19930,-83
2024-05-06 12:26:55,22.40,22.40,22.40,99.90,1105073,26,19948,-83
2024-05-06 12:27:26,22.40,22.40,22.40,99.90,1107075,26,20081,-82
2024-05-06 12:27:56,22.50,22.50,22.50,99.90,1104340,26,20560,-83
2024-05-06 12:28:27,22.30,22.30,22.30,99.90,1100215,26,19954,-83
2024-05-06 12:28:57,22.10,22.10,22.10,99.90,1100104,26,19993,-82
2024-05-06 12:29:29,21.90,21.90,21.90,99.90,1104552,26,20447,-83
2024-05-06 12:30:04,21.40,21.40,21.40,99.90,1106984,26,19941,-83
2024-05-06 12:30:35,21.70,21.70,21.70,99.90,1104387,26,19999,-82
2024-05-06 12:31:05,21.90,21.90,21.90,99.90,1107679,26,20337,-82
2024-05-06 12:31:36,21.80,21.80,21.80,99.90,1105200,26,20331,-81
2024-05-06 12:32:06,21.60,21.60,21.60,99.90,1107181,26,20473,-82
2024-05-06 12:32:37,21.40,21.40,21.40,99.90,1107214,26,19930,-83
2024-05-06 12:33:08,21.50,21.50,21.50,99.90,1104733,26,19937,-83
2024-05-06 12:33:39,21.60,21.60,21.60,99.90,1104437,26,20582,-84
2024-05-06 12:34:09,21.80,21.80,21.80,99.90,1107786,26,19941,-83
2024-05-06 12:34:40,22.00,22.00,22.00,99.90,1102108,26,19937,-82
2024-05-06 12:35:11,22.10,22.10,22.10,99.90,1107853,26,20002,-83
2024-05-06 12:35:41,22.20,22.20,22.20,99.90,1105191,26,20427,-83
2024-05-06 12:36:12,21.90,21.90,21.90,99.90,1107426,26,20438,-82
2024-05-06 12:36:43,21.70,21.70,21.70,99.90,1107767,26,20239,-82
2024-05-06 12:37:13,21.60,21.60,21.60,99.90,1104902,26,20220,-82
2024-05-06 12:37:44,21.50,21.50,21.50,99.90,1107502,26,19999,-83
2024-05-06 12:38:14,21.30,21.30,21.30,99.90,1105105,26,20380,-84
2024-05-06 12:38:45,21.60,21.60,21.60,99.90,1104509,26,20350,-84
2024-05-06 12:39:15,21.80,21.80,21.80,99.90,1107338,26,19991,-85
2024-05-06 12:39:46,21.90,21.90,21.90,99.90,1104495,26,19965,-81
2024-05-06 12:40:17,22.00,22.00,22.00,99.90,1107339,26,19934,-84
2024-05-06 12:40:49,21.90,21.90,21.90,99.90,1104671,26,19957,-83
2024-05-06 12:41:19,22.00,22.00,22.00,99.90,1103669,26,20393,-83
2024-05-06 12:41:50,22.00,22.00,22.00,99.90,1107226,26,19933,-83
2024-05-06 12:42:21,22.10,22.10,22.10,99.90,1107183,26,19947,-82
2024-05-06 12:42:51,22.10,22.10,22.10,99.90,1104415,26,19992,-83
2024-05-06 12:43:22,22.10,22.10,22.10,99.90,1107047,26,20381,-83
2024-05-06 12:43:52,22.10,22.10,22.10,99.90,1104524,26,19929,-83
2024-05-06 12:44:23,22.20,22.20,22.20,99.90,1106928,26,19965,-85
2024-05-06 12:44:53,22.30,22.30,22.30,99.90,1097124,26,19934,-83
2024-05-06 12:45:24,22.40,22.40,22.40,99.90,1107207,26,20309,-86
2024-05-06 12:45:54,22.50,22.50,22.50,99.90,1106990,26,19970,-85
2024-05-06 12:46:25,22.40,22.40,22.40,99.90,1097349,26,19962,-83
2024-05-06 12:46:56,22.40,22.40,22.40,99.90,1100874,26,19941,-82
2024-05-06 12:47:27,22.50,22.50,22.50,99.90,1104673,26,19945,-83
2024-05-06 12:47:57,22.50,22.50,22.50,99.90,1101552,26,19937,-84
2024-05-06 12:48:28,22.40,22.40,22.40,99.90,1107820,26,19933,-84
2024-05-06 12:48:58,22.40,22.40,22.40,99.90,1107765,26,20007,-83
2024-05-06 12:49:29,22.30,22.30,22.30,99.90,1104872,26,19933,-83
2024-05-06 12:49:59,22.30,22.30,22.30,99.90,1104897,26,19929,-83
2024-05-06 12:50:30,22.00,22.00,22.00,99.90,1104667,26,19937,-82
2024-05-06 12:51:02,21.90,21.90,21.90,99.90,1104431,26,19969,-82
2024-05-06 12:51:35,21.70,21.70,21.70,99.90,1104192,26,19990,-84
2024-05-06 12:52:05,21.70,21.70,21.70,99.90,1107031,26,20550,-83
2024-05-06 12:52:36,21.90,21.90,21.90,99.90,1112330,26,19941,-80
2024-05-06 12:54:36,21.70,21.70,21.70,99.90,1111992,26,20265,-82
2024-05-06 12:55:07,21.60,21.60,21.60,99.90,1108560,26,20256,-82
2024-05-06 12:55:38,21.60,21.60,21.60,99.90,1111941,26,19936,-83
2024-05-06 12:56:08,21.70,21.70,21.70,99.90,1107552,26,19936,-84
2024-05-06 12:56:39,21.80,21.80,21.80,99.90,1116661,26,19929,-86
2024-05-06 12:57:10,21.90,21.90,21.90,99.90,1107964,26,19930,-82
2024-05-06 12:57:40,21.90,21.90,21.90,99.90,1112596,26,20583,-82
2024-05-06 12:58:11,21.80,21.80,21.80,99.90,1114318,26,20357,-87
2024-05-06 12:58:41,21.70,21.70,21.70,99.90,1113642,26,19980,-82
2024-05-06 12:59:13,21.70,21.70,21.70,99.90,1116799,26,19941,-86
2024-05-06 12:59:43,21.80,21.80,21.80,99.90,1107966,26,19989,-85
2024-05-06 13:00:14,21.70,21.70,21.70,99.90,1111462,26,19929,-83
2024-05-06 13:00:50,21.70,21.70,21.70,99.90,1103216,26,19934,-85
2024-05-06 13:01:22,21.80,21.80,21.80,99.90,1101966,26,20338,-86
2024-05-06 13:01:53,21.80,21.80,21.80,99.90,1109969,26,19948,-86
2024-05-06 13:02:23,21.80,21.80,21.80,99.90,1112567,26,19936,-84
2024-05-06 13:02:55,21.80,21.80,21.80,99.90,1111263,26,19929,-84
2024-05-06 13:03:26,21.70,21.70,21.70,99.90,1111963,26,19929,-85
2024-05-06 13:03:57,21.30,21.30,21.30,99.90,1116605,26,19937,-87
2024-05-06 13:04:28,21.30,21.30,21.30,99.90,1111044,26,19929,-85
2024-05-06 13:04:58,21.30,21.30,21.30,99.90,1111765,26,19929,-82
2024-05-06 13:09:51,21.10,21.10,21.10,99.90,1112056,26,20024,-83
2024-05-06 13:10:21,20.60,20.60,20.60,99.90,1107561,26,19937,-85
2024-05-06 13:10:52,20.50,20.50,20.50,99.90,1113715,26,19947,-84
2024-05-06 13:11:23,20.60,20.60,20.60,99.90,1105279,26,19937,-83
2024-05-06 13:11:53,20.50,20.50,20.50,99.90,1107828,26,19954,-83
2024-05-06 13:12:24,20.60,20.60,20.60,99.90,1108549,26,19933,-85
2024-05-06 13:12:54,20.60,20.60,20.60,99.90,1112617,26,19935,-84
2024-05-06 13:13:25,20.60,20.60,20.60,99.90,1107683,26,19965,-83
2024-05-06 13:13:56,20.60,20.60,20.60,99.90,1107527,26,19973,-84
2024-05-06 13:14:26,20.50,20.50,20.50,99.90,1107740,26,19945,-83
2024-05-06 13:14:57,20.30,20.30,20.30,99.90,1115452,26,20046,-84
2024-05-06 13:15:27,20.20,20.20,20.20,99.90,1114958,26,20416,-83
2024-05-06 13:15:58,20.30,20.30,20.30,99.90,1119083,26,19929,-85
2024-05-06 13:16:28,20.30,20.30,20.30,99.90,1112292,26,20144,-84
2024-05-06 13:16:59,20.40,20.40,20.40,99.90,1116122,26,19937,-81
2024-05-06 13:17:30,20.50,20.50,20.50,99.90,1109359,26,19992,-84
2024-05-06 13:18:00,20.50,20.50,20.50,99.90,1117180,26,19941,-81
2024-05-06 13:18:33,20.50,20.50,20.50,99.90,1109924,26,20392,-83
2024-05-06 13:19:04,20.50,20.50,20.50,99.90,1112241,26,19931,-84
2024-05-06 13:19:35,20.40,20.40,20.40,99.90,1107664,26,20469,-84
2024-05-06 13:20:06,20.40,20.40,20.40,99.90,1107231,26,19945,-83
2024-05-06 13:20:36,20.30,20.30,20.30,99.90,1115619,26,19937,-84
2024-05-06 13:21:07,20.30,20.30,20.30,99.90,1116575,26,19933,-84
2024-05-06 13:21:37,20.40,20.40,20.40,99.90,1107970,26,20307,-83
2024-05-06 13:22:08,20.30,20.30,20.30,99.90,1107414,26,19962,-83
2024-05-06 13:22:38,20.40,20.40,20.40,99.90,1109949,26,19933,-83
2024-05-06 13:23:09,20.30,20.30,20.30,99.90,1111405,26,19929,-82
2024-05-06 13:23:40,20.20,20.20,20.20,99.90,1110817,26,19937,-81
2024-05-06 13:24:10,20.10,20.10,20.10,99.90,1113597,26,20253,-82
2024-05-06 13:24:41,20.10,20.10,20.10,99.90,1111466,26,19961,-84
2024-05-06 13:25:11,20.00,20.00,20.00,99.90,1120110,26,19935,-83
2024-05-06 13:25:42,20.00,20.00,20.00,99.90,1117614,26,19997,-85
2024-05-06 13:26:12,19.90,19.90,19.90,99.90,1118576,26,20086,-84
2024-05-06 13:26:43,20.00,20.00,20.00,99.90,1118307,26,20215,-84
2024-05-06 13:27:13,20.10,20.10,20.10,99.90,1116632,26,20387,-84
2024-05-06 13:27:44,20.30,20.30,20.30,99.90,1116881,26,20356,-83
2024-05-06 13:28:15,20.30,20.30,20.30,99.90,1108726,26,19943,-83
2024-05-06 13:28:45,20.20,20.20,20.20,99.90,1108757,26,19941,-84
2024-05-06 13:29:16,20.30,20.30,20.30,99.90,1112153,26,19949,-83
2024-05-06 13:29:46,20.30,20.30,20.30,99.90,1113675,26,19934,-84
2024-05-06 13:30:18,20.30,20.30,20.30,99.90,1117958,26,19936,-84
2024-05-06 13:30:48,20.30,20.30,20.30,99.90,1112251,26,20026,-83
2024-05-06 13:31:19,20.40,20.40,20.40,99.90,1113119,26,19983,-83
2024-05-06 13:31:50,20.40,20.40,20.40,99.90,1115011,26,19936,-83
2024-05-06 13:32:20,20.40,20.40,20.40,99.90,1116928,26,20364,-83
2024-05-06 13:32:51,20.40,20.40,20.40,99.90,1119979,26,20379,-83
2024-05-06 13:33:22,20.40,20.40,20.40,99.90,1105657,26,19937,-82
2024-05-06 13:33:52,20.30,20.30,20.30,99.90,1111893,26,19929,-84
2024-05-06 13:34:23,20.30,20.30,20.30,99.90,1103317,26,20539,-82
2024-05-06 13:34:53,20.30,20.30,20.30,99.90,1105224,26,20393,-84
2024-05-06 13:35:24,20.30,20.30,20.30,99.90,1114825,26,19936,-84
2024-05-06 13:35:55,20.30,20.30,20.30,99.90,1111904,26,19929,-84
2024-05-06 13:36:25,20.20,20.20,20.20,99.90,1114916,26,19929,-84
2024-05-06 13:36:56,20.10,20.10,20.10,99.90,1119058,26,20065,-83
2024-05-06 13:37:26,20.00,20.00,20.00,99.90,1114259,26,20679,-84
2024-05-06 13:37:57,19.90,19.90,19.90,99.90,1118058,26,19929,-81
2024-05-06 13:38:27,20.00,20.00,20.00,99.90,1120012,26,19928,-83
2024-05-06 13:38:58,19.90,19.90,19.90,99.90,1118699,26,20229,-82
2024-05-06 13:39:28,19.80,19.80,19.80,99.90,1118601,26,20520,-85
2024-05-06 13:39:59,19.80,19.80,19.80,99.90,1117020,26,19945,-83
2024-05-06 13:40:30,19.80,19.80,19.80,99.90,1118930,26,19929,-83
2024-05-06 13:41:00,19.80,19.80,19.80,99.90,1117139,26,19998,-81
2024-05-06 13:41:31,19.70,19.70,19.70,99.90,1109850,26,19989,-82
2024-05-06 13:42:01,19.70,19.70,19.70,99.90,1109670,26,19949,-84
2024-05-06 13:42:32,19.60,19.60,19.60,99.90,1109758,26,19929,-82
2024-05-06 13:43:03,19.60,19.60,19.60,99.90,1109372,26,19982,-82
2024-05-06 13:43:34,19.50,19.50,19.50,99.90,1117739,26,19929,-83
2024-05-06 13:44:09,19.30,19.30,19.30,99.90,1121228,26,20245,-80
2024-05-06 13:44:40,19.30,19.30,19.30,99.90,1117117,26,20627,-83
2024-05-06 13:45:10,19.30,19.30,19.30,99.90,1117748,26,19941,-82
2024-05-06 13:45:41,19.20,19.20,19.20,99.90,1110356,26,19937,-80
2024-05-06 13:46:12,19.10,19.10,19.10,99.90,1113546,26,19941,-84
2024-05-06 13:46:46,19.20,19.20,19.20,99.90,1113776,26,20145,-81
2024-05-06 13:47:16,19.20,19.20,19.20,99.90,1107850,26,20380,-84
2024-05-06 13:47:49,19.30,19.30,19.30,99.90,1118891,26,19938,-83
2024-05-06 13:48:20,19.30,19.30,19.30,99.90,1117805,26,19944,-83
2024-05-06 13:48:50,19.30,19.30,19.30,99.90,1121520,26,19932,-82
2024-05-06 13:49:21,19.30,19.30,19.30,99.90,1117478,26,20309,-83
2024-05-06 13:49:52,19.30,19.30,19.30,99.90,1120771,26,20321,-83
2024-05-06 13:50:22,19.20,19.20,19.20,99.90,1117348,26,19929,-85
2024-05-06 13:50:53,19.20,19.20,19.20,99.90,1119726,26,19968,-84
2024-05-06 13:51:23,19.20,19.20,19.20,99.90,1117247,26,19940,-85
2024-05-06 13:51:54,19.20,19.20,19.20,99.90,1119182,26,19943,-83
2024-05-06 13:52:25,19.20,19.20,19.20,99.90,1120373,26,19957,-84
2024-05-06 13:52:56,19.20,19.20,19.20,99.90,1118269,26,20001,-84
2024-05-06 13:53:26,19.10,19.10,19.10,99.90,1119727,26,19928,-84
2024-05-06 13:53:57,19.00,19.00,19.00,99.90,1114375,26,19939,-83
2024-05-06 13:54:27,19.00,19.00,19.00,99.90,1120780,26,20001,-85
2024-05-06 13:54:58,19.00,19.00,19.00,99.90,1115697,26,19935,-84
2024-05-06 13:55:28,19.00,19.00,19.00,99.90,1115005,26,19936,-84
2024-05-06 13:55:59,19.00,19.00,19.00,99.90,1118147,26,20019,-81
2024-05-06 13:56:29,19.00,19.00,19.00,99.90,1117234,26,19928,-85
2024-05-06 13:57:00,19.00,19.00,19.00,99.90,1118280,26,19950,-84
2024-05-06 13:57:31,18.80,18.80,18.80,99.90,1119210,26,19981,-83
2024-05-06 13:58:02,18.80,18.80,18.80,99.90,1121215,26,20362,-83
2024-05-06 13:58:32,18.80,18.80,18.80,99.90,1116241,26,20733,-84
2024-05-06 13:59:04,18.80,18.80,18.80,99.90,1118561,26,20002,-81
2024-05-06 13:59:34,18.80,18.80,18.80,99.90,1112963,26,19965,-84
2024-05-06 14:00:06,18.60,18.60,18.60,99.90,1111071,26,20331,-82
2024-05-06 14:00:36,18.60,18.60,18.60,99.90,1111299,26,19933,-84
2024-05-06 14:01:08,18.60,18.60,18.60,99.90,1106616,26,19937,-80
2024-05-06 14:01:38,18.60,18.60,18.60,99.90,1111671,26,19933,-83
2024-05-06 14:02:09,18.60,18.60,18.60,99.90,1113536,26,20303,-85
2024-05-06 14:02:39,18.60,18.60,18.60,99.90,1111865,26,19940,-85
2024-05-06 14:03:10,18.50,18.50,18.50,99.90,1110400,26,19929,-84
2024-05-06 14:03:41,18.50,18.50,18.50,99.90,1109368,26,19941,-84
2024-05-06 14:04:11,18.50,18.50,18.50,99.90,1113662,26,19929,-83
2024-05-06 14:04:42,18.40,18.40,18.40,99.90,1113724,26,20231,-83
2024-05-06 14:05:12,18.50,18.50,18.50,99.90,1121425,26,20111,-83
2024-05-06 14:05:43,18.40,18.40,18.40,99.90,1118969,26,20442,-84
2024-05-06 14:06:14,18.30,18.30,18.30,99.90,1120363,26,19929,-84
2024-05-06 14:06:44,18.20,18.20,18.20,99.90,1108615,26,19961,-81
2024-05-06 14:07:18,18.10,18.10,18.10,99.90,1104577,26,20116,-81
2024-05-06 14:07:49,18.00,18.00,18.00,99.90,1111638,26,19933,-82
2024-05-06 14:08:19,17.90,17.90,17.90,99.90,1112373,26,19937,-84
2024-05-06 14:08:50,17.80,17.80,17.80,99.90,1118651,26,20382,-84
2024-05-06 14:09:21,17.80,17.80,17.80,99.90,1118444,26,19936,-84
2024-05-06 14:09:52,17.70,17.70,17.70,99.90,1117306,26,20358,-85
2024-05-06 14:10:22,17.60,17.60,17.60,99.90,1118143,26,19936,-84
2024-05-06 14:10:53,17.50,17.50,17.50,99.90,1118101,26,19936,-83
2024-05-06 14:11:23,17.40,17.40,17.40,99.90,1115203,26,19928,-84
2024-05-06 14:11:54,17.30,17.30,17.30,99.90,1120712,26,19929,-84
2024-05-06 14:12:24,17.20,17.20,17.20,99.90,1116832,26,19956,-84
2024-05-06 14:12:55,17.10,17.10,17.10,99.90,1110304,26,19966,-83
2024-05-06 14:13:25,17.10,17.10,17.10,99.90,1114274,26,20047,-83
2024-05-06 14:13:56,17.00,17.00,17.00,99.90,1113549,26,20263,-83
2024-05-06 14:14:26,16.90,16.90,16.90,99.90,1109240,26,19938,-83
2024-05-06 14:14:57,16.80,16.80,16.80,99.90,1114437,26,20056,-83
2024-05-06 14:15:28,16.80,16.80,16.80,99.90,1110051,26,19939,-84
2024-05-06 14:15:58,16.80,16.80,16.80,99.90,1110471,26,19937,-83
2024-05-06 14:16:29,16.80,16.80,16.80,99.90,1106772,26,19929,-84
2024-05-06 14:17:00,16.80,16.80,16.80,99.90,1110265,26,19932,-84
2024-05-06 14:17:30,16.80,16.80,16.80,99.90,1112008,26,19957,-84
2024-05-06 14:18:01,16.70,16.70,16.70,99.90,1108541,26,20013,-86
2024-05-06 14:18:31,16.60,16.60,16.60,99.90,1108140,26,19934,-84
2024-05-06 14:19:02,16.60,16.60,16.60,99.90,1108644,26,19937,-84
2024-05-06 14:19:33,16.50,16.50,16.50,99.90,1105886,26,19999,-86
2024-05-06 14:20:04,16.50,16.50,16.50,99.90,1112452,26,20960,-84
2024-05-06 14:20:34,16.40,16.40,16.40,99.90,1109827,26,20260,-84
2024-05-06 14:21:05,16.30,16.30,16.30,99.90,1109791,26,20318,-84
2024-05-06 14:21:36,16.20,16.20,16.20,99.90,1114353,26,20001,-84
2024-05-06 14:22:06,16.10,16.10,16.10,99.90,1108757,26,19940,-83
2024-05-06 14:22:37,16.10,16.10,16.10,99.90,1108838,26,20064,-84
2024-05-06 14:23:08,16.00,16.00,16.00,99.90,1110070,26,19983,-84
2024-05-06 14:23:39,15.90,15.90,15.90,99.90,1108739,26,19938,-83
2024-05-06 14:24:10,15.90,15.90,15.90,99.90,1112920,26,20269,-84
2024-05-06 14:24:40,15.90,15.90,15.90,99.90,1107095,26,19930,-83
2024-05-06 14:25:11,15.80,15.80,15.80,99.90,1111387,26,19936,-84
2024-05-06 14:25:41,15.80,15.80,15.80,99.90,1099350,26,19930,-84
2024-05-06 14:26:12,15.80,15.80,15.80,99.90,1101885,26,19938,-83
2024-05-06 14:26:42,15.70,15.70,15.70,99.90,1104119,26,19930,-84
2024-05-06 14:27:13,15.70,15.70,15.70,99.90,1108949,26,20389,-84
2024-05-06 14:27:43,15.80,15.80,15.80,99.90,1111397,26,19936,-83
2024-05-06 14:28:15,15.80,15.80,15.80,99.90,1106603,26,19929,-83
2024-05-06 14:28:45,15.80,15.80,15.80,99.90,1104372,26,19997,-83
2024-05-06 14:29:16,15.80,15.80,15.80,99.90,1111731,26,19967,-84
2024-05-06 14:29:46,15.80,15.80,15.80,99.90,1111049,26,19949,-83
2024-05-06 14:30:17,15.70,15.70,15.70,99.90,1111327,26,19961,-83
2024-05-06 14:30:47,15.70,15.70,15.70,99.90,1107158,26,19934,-83
2024-05-06 14:31:20,15.60,15.60,15.60,99.90,1108631,26,20378,-84
2024-05-06 14:31:51,15.70,15.70,15.70,99.90,1111316,26,19929,-83
2024-05-06 14:32:21,15.70,15.70,15.70,99.90,1110320,26,19929,-84
2024-05-06 14:32:52,15.70,15.70,15.70,99.90,1109557,26,19928,-84
2024-05-06 14:33:22,15.60,15.60,15.60,99.90,1113071,26,19998,-83
2024-05-06 14:33:55,15.60,15.60,15.60,99.90,1110887,26,19936,-83
2024-05-06 14:34:25,15.70,15.70,15.70,99.90,1108797,26,20357,-84
2024-05-06 14:34:56,15.70,15.70,15.70,99.90,1114734,26,19936,-84
2024-05-06 14:35:27,15.60,15.60,15.60,99.90,1109452,26,19945,-84
2024-05-06 14:35:58,15.60,15.60,15.60,99.90,1109573,26,19937,-84
2024-05-06 14:36:28,15.60,15.60,15.60,99.90,1108750,26,19936,-83
2024-05-06 14:36:59,15.60,15.60,15.60,99.90,1107143,26,19970,-84
2024-05-06 14:37:29,15.70,15.70,15.70,99.90,1109013,26,20004,-83
2024-05-06 14:38:00,15.70,15.70,15.70,99.90,1103345,26,20462,-83
2024-05-06 14:38:31,15.70,15.70,15.70,99.90,1100639,26,19966,-83
2024-05-06 14:39:01,15.70,15.70,15.70,99.90,1096177,26,19937,-83
2024-05-06 14:39:32,15.70,15.70,15.70,99.90,1091242,26,19939,-83
2024-05-06 14:40:02,15.70,15.70,15.70,99.90,1107278,26,19937,-83
2024-05-06 14:44:54,15.50,15.50,15.50,99.90,1112471,26,19939,-80
2024-05-06 14:45:25,15.00,15.00,15.00,99.90,1099446,26,19962,-80
2024-05-06 14:45:55,14.60,14.60,14.60,99.90,1112220,26,19969,-83
2024-05-06 14:46:26,14.20,14.20,14.20,99.90,1104835,26,20296,-85
2024-05-06 14:46:58,13.90,13.90,13.90,99.90,1111849,26,20351,-85
2024-05-06 14:47:29,13.60,13.60,13.60,99.90,1110828,26,20387,-77
2024-05-06 14:47:59,13.40,13.40,13.40,99.90,1105498,26,19941,-77
2024-05-06 14:48:30,13.20,13.20,13.20,99.90,1111569,26,19929,-78
2024-05-06 14:49:01,13.00,13.00,13.00,99.90,1111096,26,19929,-78
2024-05-06 14:49:32,12.80,12.80,12.80,99.90,1105921,26,20303,-80
2024-05-06 14:50:02,12.70,12.70,12.70,99.90,1108070,26,19937,-80
2024-05-06 14:50:33,12.60,12.60,12.60,99.90,1106256,26,19997,-79
2024-05-06 14:51:03,12.40,12.40,12.40,99.90,1109915,26,20265,-81
2024-05-06 14:51:34,12.40,12.40,12.40,99.90,1098626,26,19973,-78
2024-05-06 14:52:05,12.30,12.30,12.30,99.90,1102495,26,19930,-79
2024-05-06 14:52:35,12.30,12.30,12.30,99.90,1099837,26,19930,-78
2024-05-06 14:53:06,12.30,12.30,12.30,99.90,1106729,26,19933,-82
2024-05-06 14:53:36,12.30,12.30,12.30,99.90,1107622,26,19941,-80
2024-05-06 14:54:07,12.30,12.30,12.30,99.90,1105763,26,19943,-85
2024-05-06 14:54:37,12.30,12.30,12.30,99.90,1114075,26,19929,-79
2024-05-06 14:55:08,12.30,12.30,12.30,99.90,1109069,26,19990,-80
2024-05-06 14:55:38,12.20,12.20,12.20,99.90,1107474,26,19936,-80
2024-05-06 14:56:09,12.20,12.20,12.20,99.90,1108115,26,19929,-84
2024-05-06 14:56:39,12.20,12.20,12.20,99.90,1107272,26,20432,-81
2024-05-06 14:57:10,12.20,12.20,12.20,99.90,1104606,26,20364,-81
2024-05-06 14:57:42,12.20,12.20,12.20,99.90,1099709,26,19967,-79
2024-05-06 14:58:13,12.20,12.20,12.20,99.90,1097914,26,19937,-78
2024-05-06 14:58:43,12.20,12.20,12.20,99.90,1106161,26,20302,-77
2024-05-06 14:59:14,12.10,12.10,12.10,99.90,1106185,26,20286,-79
2024-05-06 14:59:44,12.10,12.10,12.10,99.90,1106674,26,20382,-80
2024-05-06 15:00:15,12.10,12.10,12.10,99.90,1109990,26,20369,-81
2024-05-06 15:00:45,12.10,12.10,12.10,99.90,1111979,26,19938,-77
2024-05-06 15:01:16,12.10,12.10,12.10,99.90,1110761,26,19929,-86
2024-05-06 15:01:47,12.00,12.00,12.00,99.90,1108111,26,19949,-79
2024-05-06 15:02:17,12.10,12.10,12.10,99.90,1111050,26,19936,-79
2024-05-06 15:02:48,12.10,12.10,12.10,99.90,1111793,26,20084,-78
2024-05-06 15:03:18,12.10,12.10,12.10,99.90,1110846,26,20223,-79
2024-05-06 15:03:49,12.10,12.10,12.10,99.90,1113793,26,19941,-76
2024-05-06 15:04:19,12.10,12.10,12.10,99.90,1107553,26,20357,-76
2024-05-06 15:04:50,12.10,12.10,12.10,99.90,1109367,26,19933,-78
2024-05-06 15:05:20,12.20,12.20,12.20,99.90,1109037,26,20253,-80
2024-05-06 15:05:51,12.10,12.10,12.10,99.90,1111541,26,19937,-81
2024-05-06 15:06:22,12.10,12.10,12.10,99.90,1106491,26,19933,-80
2024-05-06 15:06:52,12.20,12.20,12.20,99.90,1112169,26,19998,-84
2024-05-06 15:07:23,12.10,12.10,12.10,99.90,1108359,26,19998,-83
2024-05-06 15:07:54,12.20,12.20,12.20,99.90,1100835,26,19934,-78
2024-05-06 15:08:24,12.10,12.10,12.10,99.90,1100013,26,20381,-83
2024-05-06 15:08:55,12.10,12.10,12.10,99.90,1102202,26,19949,-77
2024-05-06 15:09:25,12.10,12.10,12.10,99.90,1104112,26,19930,-79
2024-05-06 15:09:56,12.10,12.10,12.10,99.90,1105227,26,20431,-81
2024-05-06 15:10:27,12.20,12.20,12.20,99.90,1110402,26,19943,-77
2024-05-06 15:10:57,12.20,12.20,12.20,99.90,1111311,26,20105,-81
2024-05-06 15:11:28,12.10,12.10,12.10,99.90,1106188,26,20261,-80
2024-05-06 15:11:58,12.10,12.10,12.10,99.90,1111546,26,19948,-75
2024-05-06 15:12:29,12.10,12.10,12.10,99.90,1108936,26,19929,-76
2024-05-06 15:13:00,12.10,12.10,12.10,99.90,1108366,26,20070,-82
2024-05-06 15:13:30,12.10,12.10,12.10,99.90,1107457,26,19977,-78
2024-05-06 15:14:01,12.00,12.00,12.00,99.90,1107732,26,20419,-78
2024-05-06 15:14:31,12.00,12.00,12.00,99.90,1110072,26,19935,-76
2024-05-06 15:15:02,12.10,12.10,12.10,99.90,1110248,26,19935,-80
2024-05-06 15:15:32,12.10,12.10,12.10,99.90,1109264,26,20450,-80
2024-05-06 15:16:03,12.10,12.10,12.10,99.90,1105129,26,19941,-79
2024-05-06 15:16:34,12.10,12.10,12.10,99.90,1109460,26,19978,-79
2024-05-06 15:17:04,12.00,12.00,12.00,99.90,1109999,26,19936,-75
2024-05-06 15:17:35,12.00,12.00,12.00,99.90,1110369,26,20057,-79
2024-05-06 15:18:06,12.10,12.10,12.10,99.90,1107223,26,19933,-79
2024-05-06 15:18:37,12.10,12.10,12.10,99.90,1103295,26,19930,-81
2024-05-06 15:19:07,12.10,12.10,12.10,99.90,1107826,26,19940,-78
2024-05-06 15:19:38,12.00,12.00,12.00,99.90,1107978,26,20345,-81
2024-05-06 15:20:10,12.00,12.00,12.00,99.90,1111289,26,19936,-80
2024-05-06 15:20:41,12.00,12.00,12.00,99.90,1107732,26,20412,-77
2024-05-06 15:21:11,12.10,12.10,12.10,99.90,1107827,26,19941,-76
2024-05-06 15:21:42,12.00,12.00,12.00,99.90,1107853,26,19986,-77
2024-05-06 15:22:12,12.10,12.10,12.10,99.90,1105239,26,19930,-78
2024-05-06 15:22:43,12.10,12.10,12.10,99.90,1112011,26,19930,-80
2024-05-06 15:23:15,12.00,12.00,12.00,99.90,1106790,26,19961,-77
2024-05-06 15:23:46,12.00,12.00,12.00,99.90,1107554,26,20233,-76
2024-05-06 15:24:16,12.00,12.00,12.00,99.90,1108579,26,19998,-79
2024-05-06 15:24:47,12.10,12.10,12.10,99.90,1107189,26,19930,-76
2024-05-06 15:25:17,12.10,12.10,12.10,99.90,1109560,26,20362,-80
2024-05-06 15:25:48,12.10,12.10,12.10,99.90,1115119,26,19940,-78
2024-05-06 15:27:46,12.10,12.10,12.10,99.90,1114936,26,20438,-79
2024-05-06 15:28:17,12.10,12.10,12.10,99.90,1102699,26,19942,-78
2024-05-06 15:28:47,12.10,12.10,12.10,99.90,1105967,26,20344,-79
2024-05-06 15:33:42,12.00,12.00,12.00,99.90,1112433,26,19933,-78
2024-05-06 15:34:13,12.00,12.00,12.00,99.90,1103277,26,19930,-77
2024-05-06 15:34:43,12.00,12.00,12.00,99.90,1109478,26,20366,-76
2024-05-06 15:35:14,12.00,12.00,12.00,99.90,1109033,26,19940,-79
2024-05-06 15:35:44,12.00,12.00,12.00,99.90,1107449,26,19965,-77
2024-05-06 15:36:15,12.00,12.00,12.00,99.90,1108944,26,19937,-77
2024-05-06 15:36:46,12.00,12.00,12.00,99.90,1104284,26,20635,-75
2024-05-06 15:37:16,12.00,12.00,12.00,99.90,1104616,26,20424,-76
2024-05-06 15:37:47,12.00,12.00,12.00,99.90,1107093,26,20463,-76
2024-05-06 15:38:18,12.00,12.00,12.00,99.90,1106795,26,20264,-79
2024-05-06 15:38:48,12.10,12.10,12.10,99.90,1106786,26,19933,-76
2024-05-06 15:39:19,12.10,12.10,12.10,99.90,1108866,26,19929,-76
2024-05-06 15:39:49,12.10,12.10,12.10,99.90,1105924,26,20371,-78
2024-05-06 15:40:20,12.10,12.10,12.10,99.90,1107520,26,19937,-78
2024-05-06 15:40:50,12.00,12.00,12.00,99.90,1107090,26,19930,-74
2024-05-06 15:41:21,12.00,12.00,12.00,99.90,1103792,26,20311,-76
2024-05-06 15:41:51,12.00,12.00,12.00,99.90,1107277,26,19930,-80
2024-05-06 15:42:22,12.00,12.00,12.00,99.90,1108334,26,20324,-77
2024-05-06 15:42:53,12.00,12.00,12.00,99.90,1107304,26,20364,-80
2024-05-06 15:43:23,12.00,12.00,12.00,99.90,1110714,26,19932,-77
2024-05-06 15:43:54,12.00,12.00,12.00,99.90,1107623,26,19936,-79
2024-05-06 15:44:24,11.90,11.90,11.90,99.90,1106920,26,19934,-77
2024-05-06 15:44:55,11.90,11.90,11.90,99.90,1104454,26,19933,-79
2024-05-06 15:45:25,11.90,11.90,11.90,99.90,1104368,26,19937,-76
2024-05-06 15:45:56,11.90,11.90,11.90,99.90,1107923,26,20482,-76
2024-05-06 15:46:27,11.90,11.90,11.90,99.90,1097393,26,19961,-78
2024-05-06 15:46:59,11.90,11.90,11.90,99.90,1107044,26,20365,-80
2024-05-06 15:47:29,11.90,11.90,11.90,99.90,1107188,26,20348,-76
2024-05-06 15:48:00,11.90,11.90,11.90,99.90,1103382,26,19937,-78
2024-05-06 15:48:31,11.90,11.90,11.90,99.90,1106853,26,19930,-78
2024-05-06 15:49:01,11.90,11.90,11.90,99.90,1106450,26,20000,-76
2024-05-06 15:49:32,11.90,11.90,11.90,99.90,1108091,26,19933,-77
2024-05-06 15:50:03,11.90,11.90,11.90,99.90,1106448,26,20684,-77
2024-05-06 15:50:34,11.90,11.90,11.90,99.90,1103988,26,19958,-78
2024-05-06 15:51:04,11.90,11.90,11.90,99.90,1106716,26,19936,-77
2024-05-06 15:51:35,12.00,12.00,12.00,99.90,1103927,26,19936,-76
2024-05-06 15:52:05,11.90,11.90,11.90,99.90,1108926,26,20260,-75
2024-05-06 15:52:36,12.00,12.00,12.00,99.90,1104980,26,20340,-75
2024-05-06 15:53:07,12.00,12.00,12.00,99.90,1107109,26,19989,-81
2024-05-06 15:53:38,12.00,12.00,12.00,99.90,1106436,26,19929,-81
2024-05-06 15:54:08,12.00,12.00,12.00,99.90,1107456,26,20002,-81
2024-05-06 15:54:39,12.00,12.00,12.00,99.90,1103592,26,20447,-80
2024-05-06 15:55:09,12.00,12.00,12.00,99.90,1109128,26,19930,-79
2024-05-06 15:55:40,12.00,12.00,12.00,99.90,1116119,26,20274,-75
2024-05-06 15:56:11,12.00,12.00,12.00,99.90,1113678,26,20355,-76
2024-05-06 15:56:42,12.10,12.10,12.10,99.90,1109553,26,20268,-76
2024-05-06 15:57:12,12.10,12.10,12.10,99.90,1110795,26,19996,-76
2024-05-06 15:57:43,12.10,12.10,12.10,99.90,1106540,26,20013,-75
2024-05-06 15:58:13,12.10,12.10,12.10,99.90,1106055,26,19936,-75
2024-05-06 15:58:44,12.10,12.10,12.10,99.90,1102762,26,19966,-75
2024-05-06 15:59:14,12.10,12.10,12.10,99.90,1110652,26,19958,-79
2024-05-06 15:59:45,12.00,12.00,12.00,99.90,1111195,26,20404,-76
2024-05-06 16:00:16,12.00,12.00,12.00,99.90,1106946,26,19937,-78
2024-05-06 16:00:46,12.10,12.10,12.10,99.90,1104514,26,19930,-76
2024-05-06 16:01:17,12.00,12.00,12.00,99.90,1104368,26,19962,-77
2024-05-06 16:01:47,12.00,12.00,12.00,99.90,1111306,26,19941,-75
2024-05-06 16:02:18,12.10,12.10,12.10,99.90,1107137,26,19961,-77
2024-05-06 16:02:48,12.00,12.00,12.00,99.90,1107112,26,20356,-77
2024-05-06 16:03:20,12.00,12.00,12.00,99.90,1107291,26,20353,-79
2024-05-06 16:03:51,12.10,12.10,12.10,99.90,1104067,26,21398,-78
2024-05-06 16:04:22,12.00,12.00,12.00,99.90,1106768,26,19969,-82
2024-05-06 16:04:53,12.00,12.00,12.00,99.90,1107065,26,19945,-81
2024-05-06 16:05:23,12.00,12.00,12.00,99.90,1106592,26,19937,-77
2024-05-06 16:05:54,12.00,12.00,12.00,99.90,1108069,26,19940,-82
2024-05-06 16:06:24,12.00,12.00,12.00,99.90,1108569,26,20265,-77
2024-05-06 16:06:58,12.00,12.00,12.00,99.90,1106977,26,19941,-78
2024-05-06 16:07:28,12.00,12.00,12.00,99.90,1111257,26,20594,-77
2024-05-06 16:07:59,12.10,12.10,12.10,99.90,1104669,26,20073,-78
2024-05-06 16:08:30,12.10,12.10,12.10,99.90,1107343,26,20261,-77
2024-05-06 16:09:01,12.20,12.20,12.20,99.90,1103902,26,19937,-79
2024-05-06 16:09:32,12.20,12.20,12.20,99.90,1108125,26,19929,-82
2024-05-06 16:10:02,12.10,12.10,12.10,99.90,1113238,26,19997,-78
2024-05-06 16:10:34,12.20,12.20,12.20,99.90,1107037,26,20282,-76
2024-05-06 16:11:04,12.20,12.20,12.20,99.90,1106967,26,20240,-79
2024-05-06 16:11:35,12.20,12.20,12.20,99.90,1111182,26,20010,-77
2024-05-06 16:12:05,12.20,12.20,12.20,99.90,1107978,26,19999,-76
2024-05-06 16:12:36,12.20,12.20,12.20,99.90,1117325,26,20356,-75
2024-05-06 16:13:06,12.20,12.20,12.20,99.90,1115184,26,19998,-77
2024-05-06 16:13:37,12.20,12.20,12.20,99.90,1111396,26,19936,-76
2024-05-06 16:14:10,12.20,12.20,12.20,99.90,1117986,26,20378,-77
2024-05-06 16:15:04,12.20,12.20,12.20,99.90,1118879,26,19936,-76
2024-05-06 16:15:34,12.20,12.20,12.20,99.90,1118446,26,20013,-76
2024-05-06 16:16:12,12.20,12.20,12.20,99.90,1119248,26,20009,-75
2024-05-06 16:16:43,12.20,12.20,12.20,99.90,1109529,26,19945,-76
2024-05-06 16:21:55,12.20,12.20,12.20,99.90,1119491,26,19998,-76
2024-05-06 16:22:26,12.20,12.20,12.20,99.90,1108941,26,19949,-77
2024-05-06 16:22:59,12.20,12.20,12.20,99.90,1111663,26,19941,-76
2024-05-06 16:23:30,12.20,12.20,12.20,99.90,1113705,26,20344,-79
2024-05-06 16:24:01,12.10,12.10,12.10,99.90,1106982,26,19929,-76
2024-05-06 16:24:31,12.10,12.10,12.10,99.90,1101675,26,20563,-78
2024-05-06 16:25:02,12.10,12.10,12.10,99.90,1104642,26,19934,-77
2024-05-06 16:25:32,12.10,12.10,12.10,99.90,1099440,26,20359,-76
2024-05-06 16:26:03,12.10,12.10,12.10,99.90,1106867,26,19937,-78
2024-05-06 16:26:34,12.20,12.20,12.20,99.90,1117381,26,19936,-77
2024-05-06 16:27:04,12.20,12.20,12.20,99.90,1114418,26,19937,-77
2024-05-06 16:27:35,12.30,12.30,12.30,99.90,1112011,26,19957,-78
2024-05-06 16:28:06,12.30,12.30,12.30,99.90,1117507,26,19943,-77
2024-05-06 16:28:36,12.30,12.30,12.30,99.90,1113151,26,19938,-78
2024-05-06 16:29:07,12.30,12.30,12.30,99.90,1118695,26,19928,-81
2024-05-06 16:29:37,12.30,12.30,12.30,99.90,1114287,26,19935,-78
2024-05-06 16:30:11,12.30,12.30,12.30,99.90,1116094,26,19960,-80
2024-05-06 16:30:41,12.30,12.30,12.30,99.90,1112667,26,20229,-77
2024-05-06 16:31:12,12.30,12.30,12.30,99.90,1118988,26,20358,-77
2024-05-06 16:31:43,12.30,12.30,12.30,99.90,1117021,26,20054,-79
2024-05-06 16:32:13,12.30,12.30,12.30,99.90,1114761,26,20002,-77
2024-05-06 16:32:44,12.30,12.30,12.30,99.90,1114464,26,19940,-77
2024-05-06 16:33:14,12.20,12.20,12.20,99.90,1114892,26,19935,-77
2024-05-06 16:33:45,12.20,12.20,12.20,99.90,1117369,26,19938,-76
2024-05-06 16:34:16,12.30,12.30,12.30,99.90,1112471,26,19936,-77
2024-05-06 16:34:46,12.30,12.30,12.30,99.90,1117367,26,19935,-77
2024-05-06 16:35:17,12.30,12.30,12.30,99.90,1106256,26,20033,-76
2024-05-06 16:35:47,12.30,12.30,12.30,99.90,1106469,26,19998,-76
2024-05-06 16:36:18,12.30,12.30,12.30,99.90,1105262,26,20184,-76
2024-05-06 16:36:48,12.30,12.30,12.30,99.90,1106553,26,19984,-77
2024-05-06 16:37:19,12.30,12.30,12.30,99.90,1106609,26,20355,-78
2024-05-06 16:37:49,12.30,12.30,12.30,99.90,1111469,26,19929,-78
2024-05-06 16:38:20,12.30,12.30,12.30,99.90,1113994,26,19936,-76
2024-05-06 16:38:50,12.30,12.30,12.30,99.90,1114317,26,19993,-77
2024-05-06 16:39:21,12.30,12.30,12.30,99.90,1114270,26,19936,-77
2024-05-06 16:39:52,12.40,12.40,12.40,99.90,1113954,26,20368,-79
2024-05-06 16:40:22,12.40,12.40,12.40,99.90,1114375,26,19956,-79
2024-05-06 16:40:53,12.40,12.40,12.40,99.90,1113935,26,19940,-82
2024-05-06 16:41:24,12.40,12.40,12.40,99.90,1111620,26,19935,-82
2024-05-06 16:41:54,12.40,12.40,12.40,99.90,1114382,26,19936,-77
2024-05-06 16:42:25,12.40,12.40,12.40,99.90,1114014,26,19929,-77
2024-05-06 16:42:55,12.40,12.40,12.40,99.90,1114146,26,19929,-77
2024-05-06 16:43:26,12.50,12.50,12.50,99.90,1114089,26,19940,-78
2024-05-06 16:43:56,12.50,12.50,12.50,99.90,1111786,26,19960,-77
2024-05-06 16:44:27,12.40,12.40,12.40,99.90,1113167,26,19929,-80
2024-05-06 16:44:57,12.40,12.40,12.40,99.90,1114321,26,20729,-77
2024-05-06 16:45:28,12.50,12.50,12.50,99.90,1114118,26,20006,-78
2024-05-06 16:45:59,12.50,12.50,12.50,99.90,1106343,26,19937,-78
2024-05-06 16:46:30,12.50,12.50,12.50,99.90,1104100,26,19933,-79
2024-05-06 16:47:00,12.50,12.50,12.50,99.90,1103369,26,19933,-77
2024-05-06 16:47:31,12.40,12.40,12.40,99.90,1107087,26,19947,-78
2024-05-06 16:48:02,12.50,12.50,12.50,99.90,1110981,26,19949,-77
2024-05-06 16:48:32,12.50,12.50,12.50,99.90,1114315,26,19936,-77
2024-05-06 16:49:03,12.50,12.50,12.50,99.90,1113028,26,19941,-80
2024-05-06 16:49:33,12.50,12.50,12.50,99.90,1111737,26,19936,-78
2024-05-06 16:50:04,12.50,12.50,12.50,99.90,1114035,26,19933,-79
2024-05-06 16:50:35,12.50,12.50,12.50,99.90,1110973,26,20341,-78
2024-05-06 16:51:05,12.50,12.50,12.50,99.90,1106623,26,19934,-79
2024-05-06 16:51:36,12.60,12.60,12.60,99.90,1102801,26,19958,-79
2024-05-06 16:52:06,12.60,12.60,12.60,99.90,1101124,26,19937,-79
2024-05-06 16:52:37,12.60,12.60,12.60,99.90,1103177,26,20363,-79
2024-05-06 16:53:08,12.60,12.60,12.60,99.90,1107992,26,19929,-79
2024-05-06 16:53:39,12.50,12.50,12.50,99.90,1114766,26,20363,-79
2024-05-06 16:54:12,12.60,12.60,12.60,99.90,1111993,26,19988,-79
2024-05-06 16:54:43,12.60,12.60,12.60,99.90,1108176,26,19942,-78
2024-05-06 16:55:13,12.70,12.70,12.70,99.90,1116358,26,20328,-79
2024-05-06 16:55:44,12.60,12.60,12.60,99.90,1111948,26,19936,-80
2024-05-06 16:56:14,12.70,12.70,12.70,99.90,1118862,26,19928,-78
2024-05-06 16:56:45,12.60,12.60,12.60,99.90,1114991,26,19933,-79
2024-05-06 16:57:16,12.70,12.70,12.70,99.90,1115114,26,20367,-79
2024-05-06 16:57:46,12.70,12.70,12.70,99.90,1114896,26,20263,-79
2024-05-06 16:58:17,12.80,12.80,12.80,99.90,1111795,26,19937,-79
2024-05-06 16:58:47,12.70,12.70,12.70,99.90,1120023,26,19936,-79
2024-05-06 16:59:18,12.80,12.80,12.80,99.90,1115071,26,19968,-79
2024-05-06 16:59:48,12.80,12.80,12.80,99.90,1119499,26,19935,-79
2024-05-06 17:00:19,12.80,12.80,12.80,99.90,1112181,26,19940,-78
2024-05-06 17:00:49,12.80,12.80,12.80,99.90,1119749,26,19928,-79
2024-05-06 17:01:20,12.80,12.80,12.80,99.90,1115159,26,20344,-80
2024-05-06 17:01:51,12.80,12.80,12.80,99.90,1120577,26,19998,-79
2024-05-06 17:02:21,12.80,12.80,12.80,99.90,1112323,26,19937,-80
2024-05-06 17:02:53,12.80,12.80,12.80,99.90,1114860,26,19939,-79
2024-05-06 17:03:24,12.70,12.70,12.70,99.90,1119540,26,19928,-80
2024-05-06 17:03:54,12.80,12.80,12.80,99.90,1111980,26,19928,-80
2024-05-06 17:04:25,12.70,12.70,12.70,99.90,1115491,26,19937,-79
2024-05-06 17:04:56,12.80,12.80,12.80,99.90,1111970,26,20001,-80
2024-05-06 17:05:26,12.80,12.80,12.80,99.90,1114637,26,20003,-79
2024-05-06 17:05:57,12.70,12.70,12.70,99.90,1115781,26,19929,-81
2024-05-06 17:06:27,12.70,12.70,12.70,99.90,1119849,26,19936,-79
2024-05-06 17:06:58,12.70,12.70,12.70,99.90,1119780,26,19961,-80
2024-05-06 17:11:02,12.60,12.60,12.60,99.90,1120083,26,19994,-79
2024-05-06 17:11:33,12.70,12.70,12.70,99.90,1115167,26,19935,-80
2024-05-06 17:12:04,12.70,12.70,12.70,99.90,1115041,26,19984,-81
2024-05-06 17:12:34,12.60,12.60,12.60,99.90,1117894,26,19932,-81
2024-05-06 17:13:06,12.70,12.70,12.70,99.90,1118216,26,19964,-81
2024-05-06 17:13:36,12.70,12.70,12.70,99.90,1115621,26,19928,-81
2024-05-06 17:14:07,12.70,12.70,12.70,99.90,1117167,26,19928,-81
2024-05-06 17:14:37,12.70,12.70,12.70,99.90,1105015,26,19956,-82
2024-05-06 17:15:08,12.80,12.80,12.80,99.90,1109417,26,19938,-81
2024-05-06 17:15:39,12.70,12.70,12.70,99.90,1105810,26,19996,-81
2024-05-06 17:16:19,12.70,12.70,12.70,99.90,1112070,26,20348,-81
2024-05-06 17:16:49,12.70,12.70,12.70,99.90,1112225,26,19930,-80
2024-05-06 17:17:20,12.80,12.80,12.80,99.90,1104898,26,20378,-81
2024-05-06 17:21:29,12.80,12.80,12.80,99.90,1120088,26,19998,-82
2024-05-06 17:21:59,12.80,12.80,12.80,99.90,1117535,26,19929,-81
2024-05-06 17:22:30,12.80,12.80,12.80,99.90,1117952,26,19928,-81
2024-05-06 17:23:00,12.90,12.90,12.90,99.90,1118966,26,19928,-82
2024-05-06 17:23:31,12.90,12.90,12.90,99.90,1118227,26,19946,-81
2024-05-06 17:24:02,12.90,12.90,12.90,99.90,1115839,26,20020,-81
2024-05-06 17:24:32,13.00,13.00,13.00,99.90,1117610,26,19937,-80
2024-05-06 17:25:03,13.00,13.00,13.00,99.90,1118311,26,19937,-81
2024-05-06 17:25:34,13.00,13.00,13.00,99.90,1114116,26,19929,-81
2024-05-06 17:26:05,13.00,13.00,13.00,99.90,1121625,26,19932,-81
2024-05-06 17:26:35,13.00,13.00,13.00,99.90,1117650,26,19941,-82
2024-05-06 17:27:06,13.00,13.00,13.00,99.90,1116725,26,19929,-81
2024-05-06 17:27:36,13.00,13.00,13.00,99.90,1113385,26,19973,-81
2024-05-06 17:28:07,13.00,13.00,13.00,99.90,1115230,26,20055,-80
2024-05-06 17:28:37,13.00,13.00,13.00,99.90,1115148,26,20899,-80
2024-05-06 17:29:08,13.00,13.00,13.00,99.90,1114784,26,19966,-78
2024-05-06 17:29:38,13.00,13.00,13.00,99.90,1115930,26,19936,-79
2024-05-06 17:30:09,12.90,12.90,12.90,99.90,1121549,26,19996,-83
2024-05-06 17:30:41,12.90,12.90,12.90,99.90,1112274,26,19975,-81
2024-05-06 17:31:12,13.00,13.00,13.00,99.90,1114935,26,20223,-81
2024-05-06 17:31:42,12.90,12.90,12.90,99.90,1115905,26,20625,-80
2024-05-06 17:32:13,13.00,13.00,13.00,99.90,1115023,26,19929,-80
2024-05-06 17:32:43,12.90,12.90,12.90,99.90,1112921,26,20585,-80
2024-05-06 17:33:14,13.00,13.00,13.00,99.90,1119611,26,20270,-78
2024-05-06 17:33:44,13.00,13.00,13.00,99.90,1119082,26,19929,-81
2024-05-06 17:38:10,13.10,13.10,13.10,99.90,1120064,26,20051,-76
2024-05-06 17:38:40,13.30,13.30,13.30,99.90,1119532,26,19934,-80
2024-05-06 17:43:51,13.10,13.10,13.10,99.90,1119924,26,19998,-76
2024-05-06 17:44:22,13.20,13.20,13.20,99.90,1119346,26,19941,-76
2024-05-06 17:48:05,13.20,13.20,13.20,99.90,1119921,26,19932,-76
2024-05-06 17:48:37,13.30,13.30,13.30,99.90,1112362,26,20280,-78
2024-05-06 17:49:22,13.30,13.30,13.30,99.90,1112483,26,19936,-78
2024-05-06 17:49:53,13.30,13.30,13.30,99.90,1119216,26,20353,-77
2024-05-06 17:50:23,13.30,13.30,13.30,99.90,1119330,26,19929,-76
2024-05-06 17:53:14,13.30,13.30,13.30,99.90,1111933,26,19932,-76
2024-05-06 17:53:45,13.30,13.30,13.30,99.90,1119164,26,19929,-77
2024-05-06 17:58:37,13.30,13.30,13.30,99.90,1119826,26,20041,-79
2024-05-06 17:59:07,13.20,13.20,13.20,99.90,1112315,26,19933,-79
2024-05-06 17:59:38,13.20,13.20,13.20,99.90,1112422,26,19957,-79
2024-05-06 18:00:09,13.20,13.20,13.20,99.90,1118470,26,19965,-81
2024-05-06 18:05:01,13.20,13.20,13.20,99.90,1119657,26,19958,-79
2024-05-06 18:05:32,13.20,13.20,13.20,99.90,1112516,26,20252,-78
2024-05-06 18:10:53,13.10,13.10,13.10,99.90,1112092,26,19980,-77
2024-05-06 18:19:58,12.90,12.90,12.90,99.90,1119892,26,19994,-80
2024-05-06 18:20:29,12.90,12.90,12.90,99.90,1119560,26,19936,-79
2024-05-06 18:21:38,12.90,12.90,12.90,99.90,1119621,26,19936,-81
2024-05-06 18:26:32,12.80,12.80,12.80,99.90,1114355,26,19932,-80
2024-05-06 18:27:04,12.70,12.70,12.70,99.90,1111891,26,19937,-78
2024-05-06 18:27:35,12.80,12.80,12.80,99.90,1111910,26,20369,-81
2024-05-06 18:31:38,12.70,12.70,12.70,99.90,1119704,26,19931,-80
2024-05-06 18:32:10,12.70,12.70,12.70,99.90,1119533,26,20236,-80
2024-05-06 18:32:41,12.70,12.70,12.70,99.90,1119427,26,19932,-81
2024-05-06 18:36:22,12.60,12.60,12.60,99.90,1119899,26,19932,-81
2024-05-06 18:36:56,12.60,12.60,12.60,99.90,1118731,26,19929,-81
2024-05-06 18:37:26,12.60,12.60,12.60,99.90,1112023,26,19944,-81
2024-05-06 18:37:57,12.60,12.60,12.60,99.90,1111735,26,20641,-82
2024-05-06 18:38:28,12.70,12.70,12.70,99.90,1108698,26,20346,-82
2024-05-06 18:38:58,12.70,12.70,12.70,99.90,1096753,26,20321,-80
2024-05-06 18:39:29,12.70,12.70,12.70,99.90,1094536,26,20480,-80
2024-05-06 18:39:59,12.60,12.60,12.60,99.90,1095943,26,19938,-81
2024-05-06 18:40:30,12.70,12.70,12.70,99.90,1097601,26,19936,-80
2024-05-06 18:41:01,12.60,12.60,12.60,99.90,1115120,26,20375,-77
2024-05-06 18:41:32,12.60,12.60,12.60,99.90,1117580,26,19935,-78
2024-05-06 18:42:02,12.60,12.60,12.60,99.90,1115219,26,19937,-78
2024-05-06 18:42:33,12.60,12.60,12.60,99.90,1118671,26,19936,-79
2024-05-06 18:43:04,12.60,12.60,12.60,99.90,1112324,26,19940,-79
2024-05-06 18:43:35,12.50,12.50,12.50,99.90,1120256,26,19957,-79
2024-05-06 18:44:05,12.50,12.50,12.50,99.90,1112122,26,19936,-81
2024-05-06 18:44:36,12.50,12.50,12.50,99.90,1111872,26,19937,-81
2024-05-06 18:45:06,12.60,12.60,12.60,99.90,1121982,26,19957,-80
2024-05-06 18:45:37,12.50,12.50,12.50,99.90,1117978,26,20014,-80
2024-05-06 18:46:09,12.50,12.50,12.50,99.90,1112306,26,19929,-79
2024-05-06 18:46:40,12.50,12.50,12.50,99.90,1107265,26,20286,-79
2024-05-06 18:47:11,12.50,12.50,12.50,99.90,1108158,26,19986,-78
2024-05-06 18:47:42,12.50,12.50,12.50,99.90,1108321,26,19937,-78
2024-05-06 18:48:13,12.50,12.50,12.50,99.90,1112201,26,19940,-79
2024-05-06 18:48:47,12.50,12.50,12.50,99.90,1115257,26,19937,-79
2024-05-06 18:49:19,12.50,12.50,12.50,99.90,1115599,26,19929,-79
2024-05-06 18:49:51,12.50,12.50,12.50,99.90,1116869,26,19937,-80
2024-05-06 18:50:23,12.50,12.50,12.50,99.90,1117068,26,20045,-79
2024-05-06 18:50:54,12.40,12.40,12.40,99.90,1121705,26,19929,-80
2024-05-06 18:51:25,12.40,12.40,12.40,99.90,1113788,26,19952,-79
2024-05-06 18:51:55,12.50,12.50,12.50,99.90,1106666,26,19937,-80
2024-05-06 18:52:26,12.40,12.40,12.40,99.90,1104212,26,20705,-80
2024-05-06 18:52:56,12.50,12.50,12.50,99.90,1107040,26,19977,-78
2024-05-06 18:53:27,12.40,12.40,12.40,99.90,1111626,26,19938,-77
2024-05-06 18:53:58,12.40,12.40,12.40,99.90,1118196,26,20356,-77
2024-05-06 18:54:28,12.40,12.40,12.40,99.90,1119682,26,20257,-79
2024-05-06 18:54:59,12.40,12.40,12.40,99.90,1119276,26,20338,-79
2024-05-06 18:58:52,12.30,12.30,12.30,99.90,1119622,26,20015,-80
2024-05-06 18:59:23,12.30,12.30,12.30,99.90,1119508,26,19940,-77
2024-05-06 18:59:54,12.20,12.20,12.20,99.90,1114128,26,19937,-76
2024-05-06 19:00:26,12.30,12.30,12.30,99.90,1117442,26,19961,-78
2024-05-06 19:00:56,12.30,12.30,12.30,99.90,1112748,26,19929,-78
2024-05-06 19:01:28,12.20,12.20,12.20,99.90,1106144,26,19949,-76
2024-05-06 19:01:58,12.20,12.20,12.20,99.90,1113361,26,19975,-76
2024-05-06 19:02:29,12.20,12.20,12.20,99.90,1114214,26,20007,-76
2024-05-06 19:02:59,12.30,12.30,12.30,99.90,1103969,26,19999,-78
2024-05-06 19:03:30,12.20,12.20,12.20,99.90,1106999,26,19929,-80
2024-05-06 19:04:01,12.20,12.20,12.20,99.90,1106628,26,20293,-78
2024-05-06 19:04:31,12.20,12.20,12.20,99.90,1104696,26,19961,-76
2024-05-06 19:05:02,12.20,12.20,12.20,99.90,1114339,26,19982,-76
2024-05-06 19:05:33,12.20,12.20,12.20,99.90,1106951,26,19940,-77
2024-05-06 19:06:07,12.20,12.20,12.20,99.90,1104443,26,19936,-78
2024-05-06 19:06:38,12.20,12.20,12.20,99.90,1105568,26,20341,-78
2024-05-06 19:07:13,12.20,12.20,12.20,99.90,1112853,26,19941,-77
2024-05-06 19:07:43,12.20,12.20,12.20,99.90,1109691,26,20449,-77
2024-05-06 19:08:14,12.20,12.20,12.20,99.90,1114815,26,19936,-76
2024-05-06 19:08:44,12.20,12.20,12.20,99.90,1113003,26,20277,-77
2024-05-06 19:09:15,12.20,12.20,12.20,99.90,1118917,26,19936,-79
2024-05-06 19:09:45,12.20,12.20,12.20,99.90,1114564,26,19941,-75
2024-05-06 19:10:18,12.20,12.20,12.20,99.90,1117190,26,20058,-78
2024-05-06 19:10:48,12.20,12.20,12.20,99.90,1114649,26,19928,-78
2024-05-06 19:11:19,12.30,12.30,12.30,99.90,1104531,26,19930,-76
2024-05-06 19:11:50,12.20,12.20,12.20,99.90,1106960,26,19961,-78
2024-05-06 19:12:20,12.20,12.20,12.20,99.90,1108728,26,19941,-77
2024-05-06 19:12:54,12.20,12.20,12.20,99.90,1107824,26,19930,-77
2024-05-06 19:13:24,12.20,12.20,12.20,99.90,1116061,26,19937,-77
2024-05-06 19:13:55,12.20,12.20,12.20,99.90,1117629,26,19936,-77
2024-05-06 19:14:25,12.20,12.20,12.20,99.90,1117504,26,20395,-76
2024-05-06 19:14:56,12.20,12.20,12.20,99.90,1101572,26,19929,-77
2024-05-06 19:15:27,12.20,12.20,12.20,99.90,1101847,26,19941,-78
2024-05-06 19:15:57,12.20,12.20,12.20,99.90,1099425,26,19938,-80
2024-05-06 19:16:28,12.20,12.20,12.20,99.90,1098331,26,19930,-79
2024-05-06 19:16:59,12.20,12.20,12.20,99.90,1106111,26,19936,-77
2024-05-06 19:17:29,12.20,12.20,12.20,99.90,1107262,26,19937,-77
2024-05-06 19:18:01,12.20,12.20,12.20,99.90,1105307,26,19936,-78
2024-05-06 19:18:32,12.20,12.20,12.20,99.90,1107443,26,19933,-78
2024-05-06 19:19:02,12.20,12.20,12.20,99.90,1108410,26,19929,-80
2024-05-06 19:19:33,12.20,12.20,12.20,99.90,1108237,26,19961,-77
2024-05-06 19:20:03,12.20,12.20,12.20,99.90,1105045,26,19929,-78
2024-05-06 19:20:34,12.20,12.20,12.20,99.90,1108801,26,19937,-80
2024-05-06 19:21:08,12.20,12.20,12.20,99.90,1104637,26,19946,-79
2024-05-06 19:21:38,12.20,12.20,12.20,99.90,1099743,26,19988,-78
2024-05-06 19:22:09,12.20,12.20,12.20,99.90,1100437,26,19970,-76
2024-05-06 19:22:39,12.20,12.20,12.20,99.90,1100681,26,19941,-77
2024-05-06 19:23:10,12.20,12.20,12.20,99.90,1107476,26,20327,-76
2024-05-06 19:23:41,12.20,12.20,12.20,99.90,1106973,26,19930,-79
2024-05-06 19:24:13,12.20,12.20,12.20,99.90,1107366,26,20343,-79
2024-05-06 19:24:43,12.20,12.20,12.20,99.90,1106722,26,20824,-78
2024-05-06 19:25:14,12.20,12.20,12.20,99.90,1104687,26,19990,-78
2024-05-06 19:25:45,12.20,12.20,12.20,99.90,1107303,26,19930,-78
2024-05-06 19:26:15,12.20,12.20,12.20,99.90,1101170,26,19942,-78
2024-05-06 19:26:46,12.20,12.20,12.20,99.90,1103986,26,19936,-79
2024-05-06 19:27:16,12.20,12.20,12.20,99.90,1107253,26,19930,-79
2024-05-06 19:27:47,12.20,12.20,12.20,99.90,1103609,26,19934,-77
2024-05-06 19:28:17,12.20,12.20,12.20,99.90,1107002,26,19940,-77
2024-05-06 19:28:48,12.20,12.20,12.20,99.90,1101734,26,20366,-79
2024-05-06 19:29:19,12.20,12.20,12.20,99.90,1106348,26,19947,-80
2024-05-06 19:29:52,12.20,12.20,12.20,99.90,1097564,26,19937,-78
2024-05-06 19:30:23,12.20,12.20,12.20,99.90,1099704,26,20242,-77
2024-05-06 19:30:53,12.20,12.20,12.20,99.90,1098766,26,19948,-76
2024-05-06 19:31:27,12.20,12.20,12.20,99.90,1105136,26,19933,-76
2024-05-06 19:32:00,12.20,12.20,12.20,99.90,1107645,26,19940,-79
2024-05-06 19:32:30,12.20,12.20,12.20,99.90,1107593,26,19937,-79
2024-05-06 19:33:02,12.20,12.20,12.20,99.90,1106533,26,22559,-76
2024-05-06 19:33:33,12.20,12.20,12.20,99.90,1109717,26,19945,-76
2024-05-06 19:34:04,12.20,12.20,12.20,99.90,1111400,26,20378,-76
2024-05-06 19:34:34,12.20,12.20,12.20,99.90,1103885,26,19929,-77
2024-05-06 19:35:05,12.20,12.20,12.20,99.90,1107885,26,20265,-77
2024-05-06 19:35:35,12.20,12.20,12.20,99.90,1107684,26,19937,-78
2024-05-06 19:36:08,12.20,12.20,12.20,99.90,1106910,26,20253,-77
2024-05-06 19:36:39,12.30,12.30,12.30,99.90,1108171,26,20465,-77
2024-05-06 19:37:09,12.30,12.30,12.30,99.90,1105251,26,19940,-76
2024-05-06 19:37:40,12.30,12.30,12.30,99.90,1107873,26,19942,-77
2024-05-06 19:38:11,12.30,12.30,12.30,99.90,1107625,26,20322,-77
2024-05-06 19:38:42,12.30,12.30,12.30,99.90,1108635,26,20257,-76
2024-05-06 19:39:13,12.30,12.30,12.30,99.90,1107157,26,19929,-77
2024-05-06 19:39:43,12.30,12.30,12.30,99.90,1105109,26,19930,-78
2024-05-06 19:40:14,12.30,12.30,12.30,99.90,1107481,26,19936,-77
2024-05-06 19:40:44,12.30,12.30,12.30,99.90,1107586,26,19937,-77
2024-05-06 19:41:15,12.30,12.30,12.30,99.90,1110876,26,19929,-76
2024-05-06 19:41:46,12.30,12.30,12.30,99.90,1107224,26,20352,-77
2024-05-06 19:42:16,12.30,12.30,12.30,99.90,1107242,26,19937,-79
2024-05-06 19:42:53,12.30,12.30,12.30,99.90,1103468,26,19965,-76
2024-05-06 19:43:25,12.30,12.30,12.30,99.90,1106732,26,19964,-77
2024-05-06 19:43:56,12.30,12.30,12.30,99.90,1106707,26,19929,-77
2024-05-06 19:44:26,12.30,12.30,12.30,99.90,1106581,26,19930,-77
2024-05-06 19:44:57,12.30,12.30,12.30,99.90,1104758,26,19937,-77
2024-05-06 19:45:27,12.30,12.30,12.30,99.90,1109406,26,19937,-78
2024-05-06 19:45:58,12.20,12.20,12.20,99.90,1110782,26,19940,-78
2024-05-06 19:46:31,12.30,12.30,12.30,99.90,1104898,26,20007,-77
2024-05-06 19:47:02,12.30,12.30,12.30,99.90,1107265,26,20531,-77
2024-05-06 19:47:32,12.30,12.30,12.30,99.90,1112456,26,19951,-77
2024-05-06 19:48:03,12.30,12.30,12.30,99.90,1107551,26,19929,-76
2024-05-06 19:48:34,12.30,12.30,12.30,99.90,1110374,26,19929,-78
2024-05-06 19:49:05,12.30,12.30,12.30,99.90,1113668,26,20641,-77
2024-05-06 19:49:35,12.30,12.30,12.30,99.90,1115220,26,19941,-77
2024-05-06 19:50:06,12.30,12.30,12.30,99.90,1114101,26,20260,-79
2024-05-06 19:50:37,12.30,12.30,12.30,99.90,1113124,26,19930,-79
2024-05-06 19:51:08,12.30,12.30,12.30,99.90,1111518,26,19930,-79
2024-05-06 19:51:39,12.30,12.30,12.30,99.90,1114697,26,19944,-77
2024-05-06 19:52:09,12.30,12.30,12.30,99.90,1114737,26,19930,-77
2024-05-06 19:52:41,12.30,12.30,12.30,99.90,1114156,26,19930,-77
2024-05-06 19:53:14,12.30,12.30,12.30,99.90,1113964,26,19937,-77
2024-05-06 19:53:45,12.20,12.20,12.20,99.90,1109814,26,20405,-79
2024-05-06 19:54:15,12.30,12.30,12.30,99.90,1103621,26,19930,-81
2024-05-06 19:54:46,12.30,12.30,12.30,99.90,1102759,26,19934,-77
2024-05-06 19:55:16,12.20,12.20,12.20,99.90,1102924,26,19930,-77
2024-05-06 19:55:47,12.30,12.30,12.30,99.90,1116285,26,19929,-78
2024-05-06 19:56:19,12.20,12.20,12.20,99.90,1118341,26,19936,-78
2024-05-06 19:56:49,12.30,12.30,12.30,99.90,1111801,26,19929,-77
2024-05-06 19:57:20,12.30,12.30,12.30,99.90,1114161,26,19929,-76
2024-05-06 19:57:50,12.20,12.20,12.20,99.90,1115094,26,19935,-77
2024-05-06 19:58:22,12.20,12.20,12.20,99.90,1118179,26,19929,-76
2024-05-06 19:58:53,12.20,12.20,12.20,99.90,1116954,26,19940,-77
2024-05-06 19:59:23,12.20,12.20,12.20,99.90,1110560,26,19930,-77
2024-05-06 19:59:55,12.20,12.20,12.20,99.90,1109770,26,19941,-78
2024-05-06 20:00:25,12.20,12.20,12.20,99.90,1102196,26,20000,-78
2024-05-06 20:00:57,12.20,12.20,12.20,99.90,1110013,26,20723,-79
2024-05-06 20:01:27,12.20,12.20,12.20,99.90,1111465,26,19930,-82
2024-05-06 20:01:59,12.20,12.20,12.20,99.90,1111386,26,20093,-78
2024-05-06 20:02:33,12.20,12.20,12.20,99.90,1117086,26,20252,-77
2024-05-06 20:03:04,12.20,12.20,12.20,99.90,1106698,26,19930,-77
2024-05-06 20:03:34,12.20,12.20,12.20,99.90,1118411,26,20353,-78
2024-05-06 20:04:05,12.20,12.20,12.20,99.90,1112242,26,20340,-79
2024-05-06 20:09:43,12.20,12.20,12.20,99.90,1104973,26,19933,-80
2024-05-06 20:10:14,12.20,12.20,12.20,99.90,1110808,26,19930,-78
2024-05-06 20:10:45,12.20,12.20,12.20,99.90,1111724,26,20012,-77
2024-05-06 20:11:35,12.20,12.20,12.20,99.90,1117204,26,19929,-77
2024-05-06 20:12:39,12.20,12.20,12.20,99.90,1105004,26,20312,-82
2024-05-06 20:13:10,12.20,12.20,12.20,99.90,1110556,26,19966,-80
2024-05-06 20:13:41,12.20,12.20,12.20,99.90,1112108,26,19930,-83
2024-05-06 20:14:11,12.20,12.20,12.20,99.90,1112004,26,20361,-81
2024-05-06 20:18:22,12.30,12.30,12.30,99.90,1118869,26,19958,-83
2024-05-06 20:18:52,12.30,12.30,12.30,99.90,1117166,26,19929,-81
2024-05-06 20:19:24,12.30,12.30,12.30,99.90,1116359,26,19929,-81
2024-05-06 20:19:54,12.30,12.30,12.30,99.90,1114920,26,19929,-81
2024-05-06 20:20:25,12.30,12.30,12.30,99.90,1109070,26,20308,-81
2024-05-06 20:20:55,12.20,12.20,12.20,99.90,1106880,26,20047,-82
2024-05-06 20:21:26,12.20,12.20,12.20,99.90,1106854,26,19929,-80
2024-05-06 20:21:57,12.20,12.20,12.20,99.90,1111647,26,19936,-77
2024-05-06 20:22:27,12.20,12.20,12.20,99.90,1117837,26,20259,-81
2024-05-06 20:22:58,12.20,12.20,12.20,99.90,1116324,26,20262,-77
2024-05-06 20:23:28,12.20,12.20,12.20,99.90,1106658,26,19989,-84
2024-05-06 20:23:59,12.20,12.20,12.20,99.90,1109582,26,19935,-83
2024-05-06 20:24:29,12.20,12.20,12.20,99.90,1106408,26,19930,-81
2024-05-06 20:25:00,12.20,12.20,12.20,99.90,1103977,26,19930,-81
2024-05-06 20:25:31,12.20,12.20,12.20,99.90,1107706,26,19952,-81
2024-05-06 20:26:01,12.20,12.20,12.20,99.90,1106814,26,20269,-82
2024-05-06 20:26:34,12.20,12.20,12.20,99.90,1106728,26,19929,-81
2024-05-06 20:27:04,12.20,12.20,12.20,99.90,1114872,26,19929,-79
2024-05-06 20:27:35,12.20,12.20,12.20,99.90,1118821,26,20263,-81
2024-05-06 20:28:06,12.20,12.20,12.20,99.90,1113500,26,20245,-81
2024-05-06 20:28:36,12.20,12.20,12.20,99.90,1119579,26,19939,-80
2024-05-06 20:29:07,12.20,12.20,12.20,99.90,1120738,26,19933,-82
2024-05-06 20:29:37,12.20,12.20,12.20,99.90,1118696,26,20434,-78
2024-05-06 20:30:08,12.20,12.20,12.20,99.90,1114396,26,19929,-80
2024-05-06 20:30:39,12.20,12.20,12.20,99.90,1118711,26,19936,-79
2024-05-06 20:31:09,12.20,12.20,12.20,99.90,1117581,26,19928,-80
2024-05-06 20:31:40,12.20,12.20,12.20,99.90,1116745,26,20007,-78
2024-05-06 20:32:10,12.20,12.20,12.20,99.90,1119120,26,20466,-80
2024-05-06 20:32:41,12.20,12.20,12.20,99.90,1117396,26,20275,-79
2024-05-06 20:33:12,12.20,12.20,12.20,99.90,1106702,26,20316,-80
2024-05-06 20:33:46,12.20,12.20,12.20,99.90,1109159,26,20340,-82
2024-05-06 20:34:17,12.20,12.20,12.20,99.90,1104748,26,19984,-80
2024-05-06 20:34:47,12.20,12.20,12.20,99.90,1109746,26,19937,-83
2024-05-06 20:35:18,12.20,12.20,12.20,99.90,1109511,26,19929,-80
2024-05-06 20:35:48,12.20,12.20,12.20,99.90,1111651,26,19936,-81
2024-05-06 20:36:19,12.20,12.20,12.20,99.90,1112842,26,20025,-78
2024-05-06 20:36:49,12.20,12.20,12.20,99.90,1109429,26,19969,-78
2024-05-06 20:37:20,12.20,12.20,12.20,99.90,1114806,26,19998,-78
2024-05-06 20:37:51,12.20,12.20,12.20,99.90,1112576,26,19961,-78
2024-05-06 20:38:21,12.20,12.20,12.20,99.90,1113096,26,19929,-78
2024-05-06 20:38:52,12.20,12.20,12.20,99.90,1112199,26,19937,-77
2024-05-06 20:39:22,12.10,12.10,12.10,99.90,1104063,26,19969,-78
2024-05-06 20:39:53,12.20,12.20,12.20,99.90,1112400,26,20285,-79
2024-05-06 20:40:24,12.10,12.10,12.10,99.90,1118200,26,19997,-79
2024-05-06 20:40:54,12.20,12.20,12.20,99.90,1120824,26,19932,-78
2024-05-06 20:41:25,12.20,12.20,12.20,99.90,1119985,26,19937,-79
2024-05-06 20:41:55,12.20,12.20,12.20,99.90,1116422,26,20303,-78
2024-05-06 20:42:26,12.20,12.20,12.20,99.90,1118124,26,19929,-78
2024-05-06 20:42:56,12.20,12.20,12.20,99.90,1118157,26,19935,-81
2024-05-06 20:43:27,12.20,12.20,12.20,99.90,1119424,26,19936,-79
2024-05-06 20:43:57,12.20,12.20,12.20,99.90,1118144,26,19985,-78
2024-05-06 20:44:28,12.20,12.20,12.20,99.90,1119679,26,20322,-79
2024-05-06 20:44:59,12.20,12.20,12.20,99.90,1115004,26,20324,-81
2024-05-06 20:45:29,12.20,12.20,12.20,99.90,1117596,26,20428,-81
2024-05-06 20:46:00,12.20,12.20,12.20,99.90,1120636,26,20000,-81
2024-05-06 20:46:35,12.20,12.20,12.20,99.90,1115841,26,20330,-80
2024-05-06 20:47:05,12.20,12.20,12.20,99.90,1117738,26,19937,-80
2024-05-06 20:47:36,12.20,12.20,12.20,99.90,1120692,26,20266,-79
2024-05-06 20:48:07,12.20,12.20,12.20,99.90,1115104,26,20352,-79
2024-05-06 20:48:37,12.20,12.20,12.20,99.90,1117532,26,19936,-78
2024-05-06 20:49:08,12.20,12.20,12.20,99.90,1120519,26,20374,-78
2024-05-06 20:49:39,12.20,12.20,12.20,99.90,1110535,26,20001,-78
2024-05-06 20:50:09,12.20,12.20,12.20,99.90,1110012,26,19949,-77
2024-05-06 20:50:40,12.20,12.20,12.20,99.90,1110339,26,19941,-79
2024-05-06 20:51:11,12.20,12.20,12.20,99.90,1105003,26,20020,-78
2024-05-06 20:51:42,12.20,12.20,12.20,99.90,1118665,26,20207,-78
2024-05-06 20:52:12,12.20,12.20,12.20,99.90,1113007,26,19936,-78
2024-05-06 20:52:43,12.10,12.10,12.10,99.90,1121488,26,19944,-78
2024-05-06 20:53:13,12.10,12.10,12.10,99.90,1115852,26,19948,-78
2024-05-06 20:53:44,12.10,12.10,12.10,99.90,1121367,26,19929,-79
2024-05-06 20:54:14,12.20,12.20,12.20,99.90,1119643,26,19928,-78
2024-05-06 20:54:45,12.20,12.20,12.20,99.90,1119588,26,19937,-80
2024-05-06 20:55:15,12.20,12.20,12.20,99.90,1116069,26,19945,-80
2024-05-06 20:55:46,12.20,12.20,12.20,99.90,1120137,26,19933,-79
2024-05-06 20:56:17,12.10,12.10,12.10,99.90,1114573,26,20225,-78
2024-05-06 20:56:47,12.10,12.10,12.10,99.90,1111539,26,20018,-82
2024-05-06 20:57:18,12.10,12.10,12.10,99.90,1107214,26,19944,-79
2024-05-06 20:57:48,12.10,12.10,12.10,99.90,1113957,26,19965,-79
2024-05-06 20:58:19,12.10,12.10,12.10,99.90,1109978,26,19946,-81
2024-05-06 20:58:49,12.10,12.10,12.10,99.90,1121022,26,19936,-81
2024-05-06 20:59:20,12.20,12.20,12.20,99.90,1110295,26,19929,-77
2024-05-06 20:59:51,12.10,12.10,12.10,99.90,1106456,26,20003,-78
2024-05-06 21:00:21,12.10,12.10,12.10,99.90,1111808,26,19962,-79
2024-05-06 21:00:52,12.10,12.10,12.10,99.90,1109464,26,19938,-79
2024-05-06 21:01:25,12.10,12.10,12.10,99.90,1118403,26,19928,-78
2024-05-06 21:01:56,12.10,12.10,12.10,99.90,1117410,26,19929,-79
2024-05-06 21:02:26,12.20,12.20,12.20,99.90,1120031,26,19939,-82
2024-05-06 21:02:57,12.10,12.10,12.10,99.90,1114791,26,19948,-83
2024-05-06 21:03:27,12.10,12.10,12.10,99.90,1119563,26,20635,-79
2024-05-06 21:03:58,12.10,12.10,12.10,99.90,1117079,26,19929,-79
2024-05-06 21:04:29,12.10,12.10,12.10,99.90,1116934,26,19929,-79
2024-05-06 21:04:59,12.10,12.10,12.10,99.90,1116075,26,20002,-77
2024-05-06 21:05:30,12.10,12.10,12.10,99.90,1119970,26,19940,-78
2024-05-06 21:06:00,12.10,12.10,12.10,99.90,1114942,26,19957,-78
2024-05-06 21:06:31,12.10,12.10,12.10,99.90,1102147,26,19936,-81
2024-05-06 21:07:01,12.10,12.10,12.10,99.90,1097132,26,20004,-80
2024-05-06 21:07:32,12.00,12.00,12.00,99.90,1098668,26,19937,-80
2024-05-06 21:08:03,12.00,12.00,12.00,99.90,1092175,26,20349,-80
2024-05-06 21:08:33,12.00,12.00,12.00,99.90,1104790,26,19933,-79
2024-05-06 21:09:04,12.10,12.10,12.10,99.90,1102457,26,19942,-79
2024-05-06 21:09:34,12.10,12.10,12.10,99.90,1112229,26,19966,-78
2024-05-06 21:10:05,12.10,12.10,12.10,99.90,1114627,26,20319,-78
2024-05-06 21:10:36,12.10,12.10,12.10,99.90,1118846,26,20260,-78
2024-05-06 21:11:07,12.10,12.10,12.10,99.90,1114338,26,20286,-79
2024-05-06 21:11:37,12.10,12.10,12.10,99.90,1115849,26,20312,-80
2024-05-06 21:12:08,12.10,12.10,12.10,99.90,1108090,26,20356,-78
2024-05-06 21:12:38,12.10,12.10,12.10,99.90,1111926,26,20337,-78
2024-05-06 21:13:09,12.10,12.10,12.10,99.90,1107283,26,20357,-79
2024-05-06 21:13:42,12.10,12.10,12.10,99.90,1109216,26,19940,-78
2024-05-06 21:14:13,12.10,12.10,12.10,99.90,1118719,26,20618,-78
2024-05-06 21:14:44,12.10,12.10,12.10,99.90,1115913,26,20363,-80
2024-05-06 21:15:14,12.10,12.10,12.10,99.90,1116730,26,19936,-78
2024-05-06 21:15:45,12.20,12.20,12.20,99.90,1118385,26,19936,-79
2024-05-06 21:16:16,12.20,12.20,12.20,99.90,1117431,26,19935,-80
2024-05-06 21:16:46,12.20,12.20,12.20,99.90,1110254,26,19929,-79
2024-05-06 21:17:17,12.20,12.20,12.20,99.90,1112639,26,19936,-78
2024-05-06 21:17:47,12.20,12.20,12.20,99.90,1099541,26,20021,-81
2024-05-06 21:18:18,12.10,12.10,12.10,99.90,1103567,26,19930,-78
2024-05-06 21:18:49,12.10,12.10,12.10,99.90,1105995,26,19937,-79
2024-05-06 21:19:19,12.10,12.10,12.10,99.90,1110233,26,19937,-78
2024-05-06 21:19:50,12.10,12.10,12.10,99.90,1109816,26,19940,-80
2024-05-06 21:20:20,12.10,12.10,12.10,99.90,1107956,26,19929,-79
2024-05-06 21:20:51,12.10,12.10,12.10,99.90,1109198,26,19929,-79
2024-05-06 21:21:21,12.10,12.10,12.10,99.90,1109338,26,21068,-79
2024-05-06 21:21:52,12.10,12.10,12.10,99.90,1108833,26,19947,-80
2024-05-06 21:22:22,12.20,12.20,12.20,99.90,1108565,26,20267,-79
2024-05-06 21:22:53,12.10,12.10,12.10,99.90,1111696,26,20029,-78
2024-05-06 21:23:24,12.10,12.10,12.10,99.90,1109003,26,20560,-77
2024-05-06 21:23:55,12.10,12.10,12.10,99.90,1110376,26,19995,-78
2024-05-06 21:24:25,12.10,12.10,12.10,99.90,1107085,26,19960,-78
2024-05-06 21:24:56,12.10,12.10,12.10,99.90,1111139,26,20325,-79
2024-05-06 21:25:26,12.10,12.10,12.10,99.90,1114736,26,20271,-79
2024-05-06 21:25:57,12.10,12.10,12.10,99.90,1109069,26,20006,-78
2024-05-06 21:26:27,12.10,12.10,12.10,99.90,1104671,26,20362,-78
2024-05-06 21:26:58,12.10,12.10,12.10,99.90,1111284,26,20052,-78
2024-05-06 21:27:28,12.10,12.10,12.10,99.90,1109767,26,19936,-78
2024-05-06 21:27:59,12.20,12.20,12.20,99.90,1106973,26,19929,-78
2024-05-06 21:28:29,12.10,12.10,12.10,99.90,1106000,26,19930,-78
2024-05-06 21:29:00,12.10,12.10,12.10,99.90,1103975,26,19930,-79
2024-05-06 21:29:31,12.10,12.10,12.10,99.90,1101052,26,19948,-82
2024-05-06 21:30:01,12.10,12.10,12.10,99.90,1107951,26,20307,-79
2024-05-06 21:30:32,12.00,12.00,12.00,99.90,1108199,26,20269,-79
2024-05-06 21:31:04,12.00,12.00,12.00,99.90,1108026,26,19936,-81
2024-05-06 21:31:35,12.00,12.00,12.00,99.90,1109946,26,19936,-78
2024-05-06 21:32:05,12.00,12.00,12.00,99.90,1110447,26,19935,-81
2024-05-06 21:32:36,12.10,12.10,12.10,99.90,1112460,26,19936,-79
2024-05-06 21:33:06,12.10,12.10,12.10,99.90,1106511,26,19957,-78
2024-05-06 21:33:37,12.10,12.10,12.10,99.90,1112517,26,19929,-80
2024-05-06 21:34:07,12.00,12.00,12.00,99.90,1111629,26,20361,-79
2024-05-06 21:34:38,12.10,12.10,12.10,99.90,1110698,26,19936,-78
2024-05-06 21:35:08,12.10,12.10,12.10,99.90,1111479,26,19936,-79
2024-05-06 21:35:40,12.10,12.10,12.10,99.90,1109726,26,19929,-79
2024-05-06 21:36:10,12.10,12.10,12.10,99.90,1110763,26,20413,-78
2024-05-06 21:36:41,12.10,12.10,12.10,99.90,1107928,26,20100,-79
2024-05-06 21:37:12,12.00,12.00,12.00,99.90,1109924,26,20478,-79
2024-05-06 21:37:42,12.00,12.00,12.00,99.90,1111352,26,20665,-78
2024-05-06 21:38:13,12.00,12.00,12.00,99.90,1113311,26,19929,-81
2024-05-06 21:38:43,12.00,12.00,12.00,99.90,1112749,26,19929,-80
2024-05-06 21:39:14,12.10,12.10,12.10,99.90,1106416,26,19938,-81
2024-05-06 21:39:44,12.10,12.10,12.10,99.90,1108077,26,19979,-81
2024-05-06 21:40:15,12.00,12.00,12.00,99.90,1113267,26,19941,-80
2024-05-06 21:40:45,12.00,12.00,12.00,99.90,1108089,26,20460,-80
2024-05-06 21:41:16,12.00,12.00,12.00,99.90,1109313,26,19929,-83
2024-05-06 21:41:46,12.00,12.00,12.00,99.90,1107585,26,19936,-79
2024-05-06 21:42:17,12.00,12.00,12.00,99.90,1113893,26,19929,-80
2024-05-06 21:42:48,12.00,12.00,12.00,99.90,1110150,26,19937,-79
2024-05-06 21:43:20,12.00,12.00,12.00,99.90,1111629,26,19928,-79
2024-05-06 21:43:50,12.00,12.00,12.00,99.90,1112342,26,19929,-79
2024-05-06 21:44:21,12.00,12.00,12.00,99.90,1113424,26,19929,-80
2024-05-06 21:44:51,12.00,12.00,12.00,99.90,1112363,26,19936,-79
2024-05-06 21:45:22,12.00,12.00,12.00,99.90,1115108,26,19930,-79
2024-05-06 21:45:52,12.00,12.00,12.00,99.90,1110921,26,19936,-79
2024-05-06 21:46:23,12.00,12.00,12.00,99.90,1112299,26,19961,-80
2024-05-06 21:46:53,12.00,12.00,12.00,99.90,1105758,26,19930,-80
2024-05-06 21:47:24,12.00,12.00,12.00,99.90,1109154,26,19937,-79
2024-05-06 21:47:55,12.00,12.00,12.00,99.90,1111873,26,19964,-79
2024-05-06 21:48:26,12.00,12.00,12.00,99.90,1110007,26,20341,-81
2024-05-06 21:48:57,12.00,12.00,12.00,99.90,1109463,26,19999,-81
2024-05-06 21:49:27,12.00,12.00,12.00,99.90,1107263,26,19959,-81
2024-05-06 21:49:58,12.10,12.10,12.10,99.90,1105040,26,20302,-79
2024-05-06 21:50:28,12.00,12.00,12.00,99.90,1106051,26,20252,-81
2024-05-06 21:50:59,12.00,12.00,12.00,99.90,1106751,26,19936,-81
2024-05-06 21:51:30,12.00,12.00,12.00,99.90,1104498,26,19981,-79
2024-05-06 21:52:00,12.00,12.00,12.00,99.90,1107086,26,20491,-77
2024-05-06 21:52:31,12.00,12.00,12.00,99.90,1104379,26,19981,-77
2024-05-06 21:53:01,12.10,12.10,12.10,99.90,1104752,26,19949,-78
2024-05-06 21:53:32,12.10,12.10,12.10,99.90,1107779,26,19938,-77
2024-05-06 21:54:02,12.00,12.00,12.00,99.90,1104490,26,19937,-76
2024-05-06 21:54:33,12.10,12.10,12.10,99.90,1104225,26,19942,-77
2024-05-06 21:55:03,12.10,12.10,12.10,99.90,1107657,26,19966,-77
2024-05-06 21:55:34,12.10,12.10,12.10,99.90,1104568,26,19999,-78
2024-05-06 21:56:05,12.10,12.10,12.10,99.90,1106995,26,19949,-78
2024-05-06 21:56:39,12.10,12.10,12.10,99.90,1107175,26,20054,-77
2024-05-06 21:57:18,12.10,12.10,12.10,99.90,1103947,26,19980,-77
2024-05-06 21:57:49,12.10,12.10,12.10,99.90,1103066,26,19962,-76
2024-05-06 21:58:20,12.10,12.10,12.10,99.90,1107680,26,19936,-76
2024-05-06 21:58:50,12.10,12.10,12.10,99.90,1107364,26,19929,-78
2024-05-06 21:59:21,12.10,12.10,12.10,99.90,1103592,26,20364,-77
2024-05-06 21:59:51,12.10,12.10,12.10,99.90,1107177,26,19930,-77
2024-05-06 22:00:22,12.10,12.10,12.10,99.90,1107060,26,19930,-77
2024-05-06 22:00:52,12.10,12.10,12.10,99.90,1106778,26,20316,-76
2024-05-06 22:01:26,12.10,12.10,12.10,99.90,1096783,26,20547,-76
2024-05-06 22:01:58,12.10,12.10,12.10,99.90,1097993,26,19930,-77
2024-05-06 22:02:29,12.10,12.10,12.10,99.90,1106757,26,20405,-77
2024-05-06 22:02:59,12.10,12.10,12.10,99.90,1103782,26,19945,-76
2024-05-06 22:03:30,12.00,12.00,12.00,99.90,1107629,26,20362,-77
2024-05-06 22:04:00,12.10,12.10,12.10,99.90,1107713,26,21238,-80
2024-05-06 22:04:31,12.10,12.10,12.10,99.90,1104335,26,20399,-78
2024-05-06 22:05:02,12.10,12.10,12.10,99.90,1107620,26,19965,-77
2024-05-06 22:05:32,12.10,12.10,12.10,99.90,1107273,26,19943,-76
2024-05-06 22:06:03,12.10,12.10,12.10,99.90,1107363,26,19937,-78
2024-05-06 22:06:33,12.10,12.10,12.10,99.90,1104274,26,19936,-78
2024-05-06 22:07:05,12.10,12.10,12.10,99.90,1107899,26,19930,-77
2024-05-06 22:07:36,12.10,12.10,12.10,99.90,1104418,26,20237,-77
2024-05-06 22:08:06,12.10,12.10,12.10,99.90,1109449,26,19936,-76
2024-05-06 22:08:37,12.10,12.10,12.10,99.90,1107512,26,19938,-77
2024-05-06 22:09:07,12.10,12.10,12.10,99.90,1106820,26,19952,-79
2024-05-06 22:09:38,12.10,12.10,12.10,99.90,1106420,26,19961,-77
2024-05-06 22:10:09,12.10,12.10,12.10,99.90,1107441,26,19933,-77
2024-05-06 22:10:40,12.10,12.10,12.10,99.90,1109511,26,19929,-76
2024-05-06 22:11:10,12.10,12.10,12.10,99.90,1104710,26,20337,-79
2024-05-06 22:11:41,12.10,12.10,12.10,99.90,1106763,26,20093,-79
2024-05-06 22:12:12,12.00,12.00,12.00,99.90,1103706,26,19949,-78
2024-05-06 22:12:42,12.00,12.00,12.00,99.90,1103716,26,20003,-79
2024-05-06 22:13:13,12.10,12.10,12.10,99.90,1104830,26,19948,-79
2024-05-06 22:13:43,12.00,12.00,12.00,99.90,1107370,26,19944,-77
2024-05-06 22:14:14,12.00,12.00,12.00,99.90,1107050,26,19929,-77
2024-05-06 22:14:45,12.00,12.00,12.00,99.90,1106094,26,19936,-77
2024-05-06 22:15:15,12.00,12.00,12.00,99.90,1107385,26,20346,-77
2024-05-06 22:15:46,12.00,12.00,12.00,99.90,1108070,26,19937,-78
2024-05-06 22:16:16,12.00,12.00,12.00,99.90,1104767,26,19936,-77
2024-05-06 22:16:47,12.00,12.00,12.00,99.90,1107516,26,19985,-77
2024-05-06 22:17:18,12.10,12.10,12.10,99.90,1107265,26,19930,-77
2024-05-06 22:17:49,12.00,12.00,12.00,99.90,1104995,26,19929,-78
2024-05-06 22:18:19,12.00,12.00,12.00,99.90,1110702,26,19929,-77
2024-05-06 22:18:50,12.00,12.00,12.00,99.90,1106296,26,19930,-77
2024-05-06 22:19:20,12.00,12.00,12.00,99.90,1105978,26,19937,-78
2024-05-06 22:19:51,12.00,12.00,12.00,99.90,1108177,26,20393,-79
2024-05-06 22:20:21,12.00,12.00,12.00,99.90,1106263,26,20292,-80
2024-05-06 22:20:52,12.00,12.00,12.00,99.90,1114301,26,19945,-78
2024-05-06 22:21:23,12.10,12.10,12.10,99.90,1111978,26,20413,-77
2024-05-06 22:21:53,12.10,12.10,12.10,99.90,1111682,26,19929,-79
2024-05-06 22:22:24,12.00,12.00,12.00,99.90,1114607,26,19928,-78
2024-05-06 22:22:54,12.10,12.10,12.10,99.90,1111758,26,19929,-79
2024-05-06 22:23:25,12.00,12.00,12.00,99.90,1116719,26,19944,-79
2024-05-06 22:23:56,12.10,12.10,12.10,99.90,1111756,26,19936,-78
2024-05-06 22:24:26,12.00,12.00,12.00,99.90,1114561,26,20100,-79
2024-05-06 22:24:57,12.00,12.00,12.00,99.90,1114801,26,20189,-79
2024-05-06 22:25:27,12.00,12.00,12.00,99.90,1111843,26,20318,-78
2024-05-06 22:25:58,12.00,12.00,12.00,99.90,1115536,26,20444,-78
2024-05-06 22:26:28,12.00,12.00,12.00,99.90,1114566,26,20308,-79
2024-05-06 22:26:59,12.10,12.10,12.10,99.90,1107048,26,19930,-78
2024-05-06 22:27:29,12.10,12.10,12.10,99.90,1111255,26,19930,-79
2024-05-06 22:28:00,12.10,12.10,12.10,99.90,1106120,26,20401,-78
2024-05-06 22:28:31,12.10,12.10,12.10,99.90,1104167,26,20765,-78
2024-05-06 22:29:01,12.10,12.10,12.10,99.90,1111486,26,19944,-78
2024-05-06 22:29:32,12.00,12.00,12.00,99.90,1114511,26,20376,-78
2024-05-06 22:30:02,12.10,12.10,12.10,99.90,1109575,26,19948,-78
2024-05-06 22:30:33,12.00,12.00,12.00,99.90,1112120,26,19957,-78
2024-05-06 22:31:04,12.00,12.00,12.00,99.90,1115827,26,19929,-78
2024-05-06 22:31:36,12.10,12.10,12.10,99.90,1112014,26,19929,-79
2024-05-06 22:32:07,12.10,12.10,12.10,99.90,1114914,26,19942,-79
2024-05-06 22:32:42,12.10,12.10,12.10,99.90,1120335,26,19935,-78
2024-05-06 22:33:12,12.10,12.10,12.10,99.90,1107396,26,20376,-79
2024-05-06 22:33:43,12.20,12.20,12.20,99.90,1114829,26,19929,-78
2024-05-06 22:34:14,12.10,12.10,12.10,99.90,1113598,26,19940,-78
2024-05-06 22:34:45,12.20,12.20,12.20,99.90,1114481,26,19936,-78
2024-05-06 22:35:15,12.20,12.20,12.20,99.90,1116334,26,19933,-78
2024-05-06 22:35:46,12.20,12.20,12.20,99.90,1111722,26,19941,-79
2024-05-06 22:36:16,12.20,12.20,12.20,99.90,1112092,26,19937,-78
2024-05-06 22:36:47,12.20,12.20,12.20,99.90,1111931,26,20024,-79
2024-05-06 22:37:17,12.20,12.20,12.20,99.90,1111677,26,19936,-78
2024-05-06 22:37:48,12.20,12.20,12.20,99.90,1114101,26,19929,-78
2024-05-06 22:38:19,12.20,12.20,12.20,99.90,1114049,26,19929,-78
2024-05-06 22:38:49,12.20,12.20,12.20,99.90,1113403,26,19929,-78
2024-05-06 22:39:20,12.20,12.20,12.20,99.90,1120236,26,19935,-78
2024-05-06 22:39:50,12.20,12.20,12.20,99.90,1111066,26,20364,-79
2024-05-06 22:40:21,12.30,12.30,12.30,99.90,1117440,26,19956,-80
2024-05-06 22:40:51,12.30,12.30,12.30,99.90,1111819,26,19933,-78
2024-05-06 22:41:22,12.30,12.30,12.30,99.90,1114830,26,19965,-78
2024-05-06 22:41:52,12.30,12.30,12.30,99.90,1118286,26,19928,-78
2024-05-06 22:42:23,12.30,12.30,12.30,99.90,1114864,26,19940,-78
2024-05-06 22:42:53,12.30,12.30,12.30,99.90,1112140,26,19937,-78
2024-05-06 22:43:25,12.30,12.30,12.30,99.90,1120369,26,19964,-78
2024-05-06 22:43:56,12.30,12.30,12.30,99.90,1111917,26,19936,-79
2024-05-06 22:44:27,12.30,12.30,12.30,99.90,1114654,26,20275,-78
2024-05-06 22:44:58,12.30,12.30,12.30,99.90,1104170,26,19929,-78
2024-05-06 22:45:29,12.30,12.30,12.30,99.90,1107271,26,19988,-79
2024-05-06 22:45:59,12.30,12.30,12.30,99.90,1106924,26,20013,-79
2024-05-06 22:46:30,12.30,12.30,12.30,99.90,1107950,26,19998,-78
2024-05-06 22:47:00,12.30,12.30,12.30,99.90,1112150,26,19941,-78
2024-05-06 22:47:31,12.30,12.30,12.30,99.90,1115243,26,19960,-78
2024-05-06 22:48:01,12.30,12.30,12.30,99.90,1116402,26,20038,-78
2024-05-06 22:48:32,12.30,12.30,12.30,99.90,1107074,26,19970,-79
2024-05-06 22:49:02,12.30,12.30,12.30,99.90,1107013,26,20014,-78
2024-05-06 22:49:33,12.30,12.30,12.30,99.90,1104421,26,19937,-78
2024-05-06 22:50:04,12.30,12.30,12.30,99.90,1107036,26,19958,-79
2024-05-06 22:50:34,12.30,12.30,12.30,99.90,1113101,26,20463,-78
2024-05-06 22:51:05,12.30,12.30,12.30,99.90,1111584,26,20032,-79
2024-05-06 22:51:41,12.30,12.30,12.30,99.90,1114861,26,19933,-79
2024-05-06 22:52:11,12.30,12.30,12.30,99.90,1115406,26,20553,-78
2024-05-06 22:52:42,12.30,12.30,12.30,99.90,1111661,26,19971,-78
2024-05-06 22:53:13,12.30,12.30,12.30,99.90,1115649,26,20337,-77
2024-05-06 22:53:43,12.30,12.30,12.30,99.90,1104218,26,19930,-77
2024-05-06 22:54:14,12.30,12.30,12.30,99.90,1107093,26,19947,-78
2024-05-06 22:54:45,12.20,12.20,12.20,99.90,1107287,26,19933,-79
2024-05-06 22:55:16,12.30,12.30,12.30,99.90,1105161,26,19937,-80
2024-05-06 22:55:46,12.20,12.20,12.20,99.90,1114599,26,19937,-78
2024-05-06 22:56:17,12.30,12.30,12.30,99.90,1116509,26,20515,-77
2024-05-06 22:56:47,12.20,12.20,12.20,99.90,1115306,26,19969,-79
2024-05-06 22:57:18,12.30,12.30,12.30,99.90,1115880,26,20261,-78
2024-05-06 22:57:48,12.20,12.20,12.20,99.90,1114849,26,20390,-78
2024-05-06 22:58:19,12.20,12.20,12.20,99.90,1107756,26,19933,-79
2024-05-06 22:58:50,12.30,12.30,12.30,99.90,1113983,26,19933,-77
2024-05-06 22:59:20,12.30,12.30,12.30,99.90,1119731,26,19943,-78
2024-05-06 22:59:51,12.30,12.30,12.30,99.90,1112037,26,19965,-80
2024-05-06 23:00:21,12.20,12.20,12.20,99.90,1114574,26,19937,-79
2024-05-06 23:00:52,12.30,12.30,12.30,99.90,1116197,26,19940,-80
2024-05-06 23:01:22,12.30,12.30,12.30,99.90,1111933,26,20371,-78
2024-05-06 23:01:53,12.20,12.20,12.20,99.90,1111581,26,19960,-79
2024-05-06 23:02:23,12.20,12.20,12.20,99.90,1114728,26,19976,-78
2024-05-06 23:02:54,12.20,12.20,12.20,99.90,1114458,26,20002,-79
2024-05-06 23:03:24,12.20,12.20,12.20,99.90,1117965,26,19936,-78
2024-05-06 23:03:55,12.20,12.20,12.20,99.90,1114356,26,19929,-79
2024-05-06 23:04:25,12.20,12.20,12.20,99.90,1114564,26,19933,-79
2024-05-06 23:04:56,12.20,12.20,12.20,99.90,1114783,26,20336,-78
2024-05-06 23:05:28,12.20,12.20,12.20,99.90,1114610,26,20368,-78
2024-05-06 23:05:59,12.10,12.10,12.10,99.90,1116164,26,20664,-78
2024-05-06 23:06:29,12.10,12.10,12.10,99.90,1117042,26,19996,-78
2024-05-06 23:07:00,12.10,12.10,12.10,99.90,1114769,26,20270,-78
2024-05-06 23:07:33,12.10,12.10,12.10,99.90,1115300,26,19929,-79
2024-05-06 23:08:04,12.10,12.10,12.10,99.90,1111995,26,19980,-78
2024-05-06 23:08:35,12.10,12.10,12.10,99.90,1111449,26,19930,-78
2024-05-06 23:09:05,12.00,12.00,12.00,99.90,1114775,26,19941,-78
2024-05-06 23:09:36,12.00,12.00,12.00,99.90,1114369,26,20340,-79
2024-05-06 23:10:06,12.00,12.00,12.00,99.90,1119032,26,19935,-79
2024-05-06 23:10:37,12.00,12.00,12.00,99.90,1112867,26,19929,-79
2024-05-06 23:11:07,12.00,12.00,12.00,99.90,1114409,26,19953,-79
2024-05-06 23:11:38,12.00,12.00,12.00,99.90,1106906,26,20012,-78
2024-05-06 23:12:09,12.10,12.10,12.10,99.90,1101985,26,19930,-78
2024-05-06 23:12:40,12.00,12.00,12.00,99.90,1100044,26,20006,-78
2024-05-06 23:13:10,12.00,12.00,12.00,99.90,1099852,26,20454,-78
2024-05-06 23:13:41,12.00,12.00,12.00,99.90,1108308,26,20517,-78
2024-05-06 23:14:12,12.00,12.00,12.00,99.90,1107054,26,19937,-79
2024-05-06 23:14:42,12.00,12.00,12.00,99.90,1107310,26,19934,-78
2024-05-06 23:15:13,12.00,12.00,12.00,99.90,1110359,26,19941,-78
2024-05-06 23:15:43,12.00,12.00,12.00,99.90,1114849,26,19964,-78
2024-05-06 23:16:14,12.00,12.00,12.00,99.90,1112766,26,19929,-77
2024-05-06 23:16:45,12.00,12.00,12.00,99.90,1113654,26,20011,-78
2024-05-06 23:17:15,12.00,12.00,12.00,99.90,1114726,26,19958,-78
2024-05-06 23:17:46,12.00,12.00,12.00,99.90,1115216,26,19929,-78
2024-05-06 23:18:16,12.00,12.00,12.00,99.90,1107033,26,19941,-78
2024-05-06 23:18:47,12.00,12.00,12.00,99.90,1110188,26,19984,-78
2024-05-06 23:19:18,12.00,12.00,12.00,99.90,1106091,26,19929,-79
2024-05-06 23:19:48,11.90,11.90,11.90,99.90,1108492,26,19984,-78
2024-05-06 23:20:19,12.00,12.00,12.00,99.90,1111447,26,19953,-78
2024-05-06 23:20:49,12.00,12.00,12.00,99.90,1113234,26,19953,-78
2024-05-06 23:21:20,11.90,11.90,11.90,99.90,1115147,26,20361,-78
2024-05-06 23:21:57,12.00,12.00,12.00,99.90,1114757,26,20408,-78
2024-05-06 23:22:27,12.00,12.00,12.00,99.90,1111864,26,20230,-80
2024-05-06 23:22:58,12.00,12.00,12.00,99.90,1111670,26,20296,-79
2024-05-06 23:23:28,12.00,12.00,12.00,99.90,1114739,26,19933,-78
2024-05-06 23:23:59,12.00,12.00,12.00,99.90,1118403,26,19933,-78
2024-05-06 23:24:29,12.00,12.00,12.00,99.90,1111498,26,19941,-78
2024-05-06 23:25:00,12.00,12.00,12.00,99.90,1115142,26,20405,-78
2024-05-06 23:25:30,11.90,11.90,11.90,99.90,1111577,26,19940,-78
2024-05-06 23:26:01,12.00,12.00,12.00,99.90,1115384,26,19937,-78
2024-05-06 23:26:31,11.90,11.90,11.90,99.90,1120967,26,19929,-78
2024-05-06 23:27:02,12.00,12.00,12.00,99.90,1114599,26,19961,-78
2024-05-06 23:27:33,12.00,12.00,12.00,99.90,1118985,26,19935,-78
2024-05-06 23:28:03,12.00,12.00,12.00,99.90,1111555,26,20357,-78
2024-05-06 23:28:34,12.00,12.00,12.00,99.90,1114764,26,19945,-78
2024-05-06 23:29:04,12.00,12.00,12.00,99.90,1118158,26,19937,-78
2024-05-06 23:29:35,12.00,12.00,12.00,99.90,1111625,26,19979,-78
2024-05-06 23:30:06,12.00,12.00,12.00,99.90,1114712,26,19929,-79
2024-05-06 23:30:36,12.00,12.00,12.00,99.90,1117979,26,19956,-78
2024-05-06 23:31:07,12.00,12.00,12.00,99.90,1114270,26,19941,-78
2024-05-06 23:31:38,12.00,12.00,12.00,99.90,1112154,26,20376,-78
2024-05-06 23:32:08,12.10,12.10,12.10,99.90,1114599,26,19928,-78
2024-05-06 23:32:39,12.00,12.00,12.00,99.90,1114480,26,20002,-78
2024-05-06 23:33:10,12.00,12.00,12.00,99.90,1113429,26,20312,-79
2024-05-06 23:33:40,12.10,12.10,12.10,99.90,1114364,26,19966,-78
2024-05-06 23:34:11,12.10,12.10,12.10,99.90,1114555,26,19953,-78
2024-05-06 23:34:41,12.10,12.10,12.10,99.90,1118301,26,19988,-78
2024-05-06 23:35:12,12.10,12.10,12.10,99.90,1114805,26,19937,-79
2024-05-06 23:35:42,12.10,12.10,12.10,99.90,1117105,26,19935,-79
2024-05-06 23:36:13,12.10,12.10,12.10,99.90,1114415,26,19935,-78
2024-05-06 23:36:43,12.10,12.10,12.10,99.90,1114503,26,19946,-79
2024-05-06 23:37:14,12.10,12.10,12.10,99.90,1111662,26,19929,-78
2024-05-06 23:37:44,12.10,12.10,12.10,99.90,1111898,26,19928,-78
2024-05-06 23:38:15,12.20,12.20,12.20,99.90,1114999,26,19974,-79
2024-05-06 23:38:45,12.10,12.10,12.10,99.90,1114525,26,20012,-79
2024-05-06 23:39:16,12.10,12.10,12.10,99.90,1118400,26,20451,-79
2024-05-06 23:39:46,12.10,12.10,12.10,99.90,1117071,26,19964,-78
2024-05-06 23:40:17,12.10,12.10,12.10,99.90,1114738,26,20394,-78
2024-05-06 23:40:47,12.10,12.10,12.10,99.90,1114768,26,20337,-78
2024-05-06 23:41:18,12.10,12.10,12.10,99.90,1119410,26,19988,-78
2024-05-06 23:41:49,12.10,12.10,12.10,99.90,1113652,26,20019,-78
2024-05-06 23:42:19,12.20,12.20,12.20,99.90,1114595,26,19967,-79
2024-05-06 23:42:50,12.10,12.10,12.10,99.90,1119523,26,19929,-79
2024-05-06 23:43:20,12.10,12.10,12.10,99.90,1105253,26,20475,-78
2024-05-06 23:43:51,12.10,12.10,12.10,99.90,1107145,26,20249,-78
2024-05-06 23:44:21,12.10,12.10,12.10,99.90,1108613,26,20421,-78
2024-05-06 23:44:52,12.10,12.10,12.10,99.90,1108253,26,20395,-78
2024-05-06 23:45:22,12.10,12.10,12.10,99.90,1114442,26,19976,-78
2024-05-06 23:45:53,12.10,12.10,12.10,99.90,1114553,26,19929,-79
2024-05-06 23:46:24,12.10,12.10,12.10,99.90,1111550,26,20249,-78
2024-05-06 23:46:55,12.10,12.10,12.10,99.90,1114276,26,19928,-78
2024-05-06 23:47:26,12.10,12.10,12.10,99.90,1115131,26,19940,-78
2024-05-06 23:47:56,12.10,12.10,12.10,99.90,1111709,26,19929,-78
2024-05-06 23:48:27,12.10,12.10,12.10,99.90,1115080,26,20392,-79
2024-05-06 23:48:58,12.10,12.10,12.10,99.90,1112755,26,19929,-79
2024-05-06 23:49:29,12.10,12.10,12.10,99.90,1111347,26,20541,-78
2024-05-06 23:49:59,12.10,12.10,12.10,99.90,1116446,26,19928,-78
2024-05-06 23:50:30,12.10,12.10,12.10,99.90,1111733,26,19961,-78
2024-05-06 23:51:02,12.10,12.10,12.10,99.90,1116082,26,19968,-78
2024-05-06 23:51:33,12.10,12.10,12.10,99.90,1107324,26,19944,-78
2024-05-06 23:52:03,12.10,12.10,12.10,99.90,1113407,26,20357,-79
2024-05-06 23:52:34,12.00,12.00,12.00,99.90,1111746,26,19929,-78
2024-05-06 23:53:07,12.00,12.00,12.00,99.90,1105665,26,20342,-78
2024-05-06 23:53:38,12.00,12.00,12.00,99.90,1106881,26,19930,-78
2024-05-06 23:54:08,12.00,12.00,12.00,99.90,1103379,26,19929,-79
2024-05-06 23:54:39,12.00,12.00,12.00,99.90,1109753,26,19958,-78
2024-05-06 23:55:10,12.00,12.00,12.00,99.90,1111228,26,19965,-78
2024-05-06 23:55:40,12.00,12.00,12.00,99.90,1110292,26,19940,-78
2024-05-06 23:56:11,12.10,12.10,12.10,99.90,1108737,26,19932,-79
2024-05-06 23:56:41,12.10,12.10,12.10,99.90,1107800,26,20010,-78
2024-05-06 23:57:12,12.00,12.00,12.00,99.90,1106775,26,20448,-78
2024-05-06 23:57:42,12.00,12.00,12.00,99.90,1109703,26,19941,-78
2024-05-06 23:58:13,12.00,12.00,12.00,99.90,1112924,26,19983,-78
2024-05-06 23:58:44,12.00,12.00,12.00,99.90,1116823,26,20061,-79
2024-05-06 23:59:14,12.00,12.00,12.00,99.90,1114510,26,19977,-79
2024-05-06 23:59:45,12.00,12.00,12.00,99.90,1112362,26,19937,-79