2024-05-06 00:00:21,13.00,13.00,13.00,99.90,1108224,26,20297,-75
2024-05-06 00:00:52,13.00,13.00,13.00,99.90,1109208,26,19941,-75
2024-05-06 00:01:22,13.00,13.00,13.00,99.90,1108758,26,19975,-73
2024-05-06 00:01:53,13.00,13.00,13.00,99.90,1114719,26,19961,-74
2024-05-06 00:02:24,12.90,12.90,12.90,99.90,1110369,26,19957,-74
2024-05-06 00:02:54,13.00,13.00,13.00,99.90,1109900,26,19937,-72
2024-05-06 00:03:25,13.00,13.00,13.00,99.90,1109129,26,20065,-74
2024-05-06 00:03:55,13.00,13.00,13.00,99.90,1116013,26,19948,-73
2024-05-06 00:04:26,12.90,12.90,12.90,99.90,1110484,26,19937,-72
2024-05-06 00:04:56,12.90,12.90,12.90,99.90,1107886,26,20001,-73
2024-05-06 00:05:27,12.90,12.90,12.90,99.90,1112751,26,19937,-73
2024-05-06 00:05:58,12.90,12.90,12.90,99.90,1112488,26,19938,-73
2024-05-06 00:06:28,12.90,12.90,12.90,99.90,1112672,26,19999,-73
2024-05-06 00:06:59,12.90,12.90,12.90,99.90,1110934,26,19929,-74
2024-05-06 00:07:29,12.90,12.90,12.90,99.90,1109893,26,20044,-74
2024-05-06 00:08:00,12.90,12.90,12.90,99.90,1112884,26,19929,-70
2024-05-06 00:08:30,12.90,12.90,12.90,99.90,1107025,26,19945,-70
2024-05-06 00:09:01,12.90,12.90,12.90,99.90,1110669,26,20259,-70
2024-05-06 00:09:31,12.90,12.90,12.90,99.90,1114096,26,20339,-70
2024-05-06 00:10:02,12.90,12.90,12.90,99.90,1111786,26,19982,-70
2024-05-06 00:10:32,12.80,12.80,12.80,99.90,1115245,26,19977,-70
2024-05-06 00:11:03,12.90,12.90,12.90,99.90,1110121,26,19930,-70
2024-05-06 00:11:34,12.80,12.80,12.80,99.90,1111558,26,19980,-73
2024-05-06 00:12:05,12.80,12.80,12.80,99.90,1107405,26,20279,-73
2024-05-06 00:12:35,12.80,12.80,12.80,99.90,1112252,26,20003,-71
2024-05-06 00:13:06,12.80,12.80,12.80,99.90,1109021,26,19947,-72
2024-05-06 00:13:36,12.80,12.80,12.80,99.90,1109723,26,20064,-71
2024-05-06 00:14:07,12.80,12.80,12.80,99.90,1111253,26,19990,-73
2024-05-06 00:14:38,12.80,12.80,12.80,99.90,1112795,26,20060,-71
2024-05-06 00:15:08,12.80,12.80,12.80,99.90,1114096,26,19936,-71
2024-05-06 00:15:39,12.80,12.80,12.80,99.90,1111819,26,19936,-73
2024-05-06 00:16:09,12.80,12.80,12.80,99.90,1112597,26,19929,-73
2024-05-06 00:16:41,12.80,12.80,12.80,99.90,1109731,26,19929,-74
2024-05-06 00:17:11,12.80,12.80,12.80,99.90,1112099,26,19936,-70
2024-05-06 00:17:42,12.80,12.80,12.80,99.90,1110534,26,19987,-72
2024-05-06 00:18:12,12.70,12.70,12.70,99.90,1109654,26,20022,-72
2024-05-06 00:18:43,12.70,12.70,12.70,99.90,1111963,26,20303,-70
2024-05-06 00:19:14,12.70,12.70,12.70,99.90,1111760,26,19936,-71
2024-05-06 00:19:44,12.70,12.70,12.70,99.90,1113726,26,20491,-72
2024-05-06 00:20:15,12.70,12.70,12.70,99.90,1115242,26,19937,-71
2024-05-06 00:20:45,12.70,12.70,12.70,99.90,1111183,26,19941,-70
2024-05-06 00:21:16,12.70,12.70,12.70,99.90,1107945,26,20030,-72
2024-05-06 00:21:46,12.70,12.70,12.70,99.90,1110734,26,20550,-73
2024-05-06 00:22:17,12.60,12.60,12.60,99.90,1109509,26,19998,-73
2024-05-06 00:22:50,12.60,12.60,12.60,99.90,1116406,26,20002,-74
2024-05-06 00:23:21,12.60,12.60,12.60,99.90,1111686,26,20372,-73
2024-05-06 00:23:51,12.60,12.60,12.60,99.90,1114292,26,20332,-72
2024-05-06 00:24:22,12.50,12.50,12.50,99.90,1112285,26,20317,-75
2024-05-06 00:24:52,12.50,12.50,12.50,99.90,1107039,26,20001,-73
2024-05-06 00:25:23,12.50,12.50,12.50,99.90,1111576,26,20438,-73
2024-05-06 00:25:53,12.50,12.50,12.50,99.90,1114110,26,19930,-74
2024-05-06 00:26:24,12.50,12.50,12.50,99.90,1112198,26,20221,-73
2024-05-06 00:26:54,12.50,12.50,12.50,99.90,1118114,26,20426,-72
2024-05-06 00:27:25,12.50,12.50,12.50,99.90,1112536,26,20618,-73
2024-05-06 00:27:55,12.50,12.50,12.50,99.90,1113301,26,19957,-74
2024-05-06 00:28:26,12.50,12.50,12.50,99.90,1109988,26,20035,-74
2024-05-06 00:28:56,12.60,12.60,12.60,99.90,1106970,26,19944,-73
2024-05-06 00:29:27,12.60,12.60,12.60,99.90,1115569,26,20097,-74
2024-05-06 00:29:58,12.60,12.60,12.60,99.90,1112781,26,19983,-73
2024-05-06 00:30:28,12.50,12.50,12.50,99.90,1114147,26,19933,-73
2024-05-06 00:30:59,12.50,12.50,12.50,99.90,1115840,26,19932,-73
2024-05-06 00:31:29,12.50,12.50,12.50,99.90,1110117,26,20013,-73
2024-05-06 00:32:00,12.50,12.50,12.50,99.90,1113541,26,19936,-73
2024-05-06 00:32:30,12.50,12.50,12.50,99.90,1112426,26,20469,-74
2024-05-06 00:33:01,12.60,12.60,12.60,99.90,1111060,26,19948,-74
2024-05-06 00:33:31,12.60,12.60,12.60,99.90,1109214,26,20334,-74
2024-05-06 00:34:02,12.60,12.60,12.60,99.90,1111950,26,19935,-74
2024-05-06 00:34:32,12.60,12.60,12.60,99.90,1105044,26,20213,-74
2024-05-06 00:35:03,12.60,12.60,12.60,99.90,1108172,26,20008,-72
2024-05-06 00:35:34,12.60,12.60,12.60,99.90,1114129,26,19964,-71
2024-05-06 00:36:04,12.60,12.60,12.60,99.90,1108110,26,19964,-70
2024-05-06 00:36:35,12.60,12.60,12.60,99.90,1113166,26,20452,-71
2024-05-06 00:37:06,12.60,12.60,12.60,99.90,1110699,26,19961,-73
2024-05-06 00:37:37,12.60,12.60,12.60,99.90,1109419,26,19937,-72
2024-05-06 00:38:07,12.60,12.60,12.60,99.90,1110841,26,19953,-71
2024-05-06 00:38:38,12.60,12.60,12.60,99.90,1112682,26,19936,-71
2024-05-06 00:39:10,12.60,12.60,12.60,99.90,1108098,26,19957,-73
2024-05-06 00:39:40,12.60,12.60,12.60,99.90,1112547,26,19965,-73
2024-05-06 00:40:11,12.60,12.60,12.60,99.90,1105967,26,20515,-73
2024-05-06 00:40:41,12.60,12.60,12.60,99.90,1109527,26,20799,-75
2024-05-06 00:41:12,12.50,12.50,12.50,99.90,1111766,26,19972,-74
2024-05-06 00:41:42,12.60,12.60,12.60,99.90,1110700,26,20124,-73
2024-05-06 00:42:13,12.60,12.60,12.60,99.90,1110756,26,19945,-75
2024-05-06 00:42:54,12.60,12.60,12.60,99.90,1110822,26,20055,-72
2024-05-06 00:43:24,12.60,12.60,12.60,99.90,1106810,26,20375,-73
2024-05-06 00:43:55,12.50,12.50,12.50,99.90,1110491,26,19933,-73
2024-05-06 00:44:25,12.50,12.50,12.50,99.90,1114692,26,19933,-73
2024-05-06 00:44:56,12.50,12.50,12.50,99.90,1107256,26,19936,-74
2024-05-06 00:45:27,12.50,12.50,12.50,99.90,1112768,26,20079,-74
2024-05-06 00:45:58,12.50,12.50,12.50,99.90,1103335,26,19938,-75
2024-05-06 00:46:28,12.50,12.50,12.50,99.90,1103484,26,20108,-73
2024-05-06 00:46:59,12.50,12.50,12.50,99.90,1099918,26,19930,-73
2024-05-06 00:47:30,12.50,12.50,12.50,99.90,1109521,26,19930,-74
2024-05-06 00:48:01,12.50,12.50,12.50,99.90,1112644,26,20814,-75
2024-05-06 00:48:31,12.50,12.50,12.50,99.90,1110393,26,20374,-74
2024-05-06 00:49:02,12.50,12.50,12.50,99.90,1106120,26,19963,-70
2024-05-06 00:49:33,12.50,12.50,12.50,99.90,1111843,26,21402,-70
2024-05-06 00:50:04,12.50,12.50,12.50,99.90,1110476,26,19936,-71
2024-05-06 00:50:35,12.50,12.50,12.50,99.90,1108853,26,19929,-71
2024-05-06 00:51:06,12.50,12.50,12.50,99.90,1110576,26,19933,-73
2024-05-06 00:51:37,12.50,12.50,12.50,99.90,1109473,26,19940,-71
2024-05-06 00:52:08,12.40,12.40,12.40,99.90,1109241,26,19936,-70
2024-05-06 00:52:38,12.40,12.40,12.40,99.90,1108677,26,20318,-70
2024-05-06 00:53:09,12.40,12.40,12.40,99.90,1104461,26,19965,-70
2024-05-06 00:53:40,12.40,12.40,12.40,99.90,1111455,26,19929,-75
2024-05-06 00:54:11,12.40,12.40,12.40,99.90,1104506,26,20023,-74
2024-05-06 00:54:42,12.40,12.40,12.40,99.90,1109348,26,20717,-74
2024-05-06 00:55:13,12.40,12.40,12.40,99.90,1107651,26,19944,-74
2024-05-06 00:55:44,12.40,12.40,12.40,99.90,1110169,26,20107,-74
2024-05-06 00:56:15,12.40,12.40,12.40,99.90,1057013,26,20413,-72
2024-05-06 00:56:46,12.40,12.40,12.40,99.90,1108364,26,19929,-72
2024-05-06 00:57:16,12.40,12.40,12.40,99.90,1111690,26,20249,-74
2024-05-06 00:57:47,12.50,12.50,12.50,99.90,1106560,26,19929,-75
2024-05-06 00:58:18,12.50,12.50,12.50,99.90,1109769,26,19935,-74
2024-05-06 00:58:51,12.50,12.50,12.50,99.90,1113235,26,19937,-73
2024-05-06 00:59:22,12.50,12.50,12.50,99.90,1109974,26,19929,-73
2024-05-06 00:59:53,12.50,12.50,12.50,99.90,1112763,26,19933,-73
2024-05-06 01:00:24,12.50,12.50,12.50,99.90,1107647,26,20037,-73
2024-05-06 01:00:54,12.60,12.60,12.60,99.90,1106904,26,20711,-72
2024-05-06 01:01:25,12.60,12.60,12.60,99.90,1113996,26,19941,-74
2024-05-06 01:01:56,12.60,12.60,12.60,99.90,1109966,26,19961,-73
2024-05-06 01:02:27,12.60,12.60,12.60,99.90,1107418,26,19940,-73
2024-05-06 01:02:59,12.60,12.60,12.60,99.90,1106861,26,19936,-73
2024-05-06 01:03:31,12.60,12.60,12.60,99.90,1109545,26,20318,-73
2024-05-06 01:04:02,12.60,12.60,12.60,99.90,1111869,26,20776,-73
2024-05-06 01:04:33,12.70,12.70,12.70,99.90,1114128,26,19941,-73
2024-05-06 01:05:04,12.60,12.60,12.60,99.90,1104923,26,20268,-73
2024-05-06 01:05:34,12.60,12.60,12.60,99.90,1112041,26,19981,-73
2024-05-06 01:06:05,12.70,12.70,12.70,99.90,1106748,26,19979,-72
2024-05-06 01:06:35,12.70,12.70,12.70,99.90,1108435,26,20031,-71
2024-05-06 01:07:06,12.70,12.70,12.70,99.90,1106502,26,20028,-71
2024-05-06 01:07:37,12.70,12.70,12.70,99.90,1109266,26,19937,-71
2024-05-06 01:08:08,12.70,12.70,12.70,99.90,1110631,26,20443,-71
2024-05-06 01:08:39,12.70,12.70,12.70,99.90,1113287,26,19944,-72
2024-05-06 01:09:10,12.70,12.70,12.70,99.90,1108541,26,19986,-72
2024-05-06 01:09:40,12.70,12.70,12.70,99.90,1109814,26,20519,-72
2024-05-06 01:10:11,12.70,12.70,12.70,99.90,1109121,26,19929,-73
2024-05-06 01:10:42,12.80,12.80,12.80,99.90,1107994,26,20947,-73
2024-05-06 01:11:13,12.70,12.70,12.70,99.90,1110934,26,19940,-71
2024-05-06 01:11:43,12.80,12.80,12.80,99.90,1107177,26,20119,-72
2024-05-06 01:12:14,12.80,12.80,12.80,99.90,1111083,26,20010,-72
2024-05-06 01:12:45,12.80,12.80,12.80,99.90,1112009,26,20252,-72
2024-05-06 01:13:15,12.80,12.80,12.80,99.90,1110025,26,19964,-73
2024-05-06 01:13:46,12.80,12.80,12.80,99.90,1109789,26,19929,-72
2024-05-06 01:14:16,12.80,12.80,12.80,99.90,1112303,26,19998,-72
2024-05-06 01:14:47,12.80,12.80,12.80,99.90,1106405,26,19980,-73
2024-05-06 01:15:18,12.80,12.80,12.80,99.90,1112670,26,20536,-72
2024-05-06 01:15:48,12.80,12.80,12.80,99.90,1112612,26,19936,-71
2024-05-06 01:16:20,12.90,12.90,12.90,99.90,1108610,26,20367,-71
2024-05-06 01:16:51,12.90,12.90,12.90,99.90,1109586,26,20039,-71
2024-05-06 01:17:22,12.90,12.90,12.90,99.90,1112126,26,20227,-71
2024-05-06 01:17:52,12.90,12.90,12.90,99.90,1111205,26,20001,-71
2024-05-06 01:18:23,12.90,12.90,12.90,99.90,1110647,26,19973,-71
2024-05-06 01:18:53,12.90,12.90,12.90,99.90,1114381,26,20048,-71
2024-05-06 01:19:24,12.90,12.90,12.90,99.90,1111049,26,19940,-71
2024-05-06 01:19:54,12.90,12.90,12.90,99.90,1113046,26,19936,-71
2024-05-06 01:20:26,13.00,13.00,13.00,99.90,1107915,26,19964,-71
2024-05-06 01:21:02,13.00,13.00,13.00,99.90,1109625,26,20052,-71
2024-05-06 01:21:52,13.00,13.00,13.00,99.90,1111444,26,20495,-71
2024-05-06 01:22:25,13.00,13.00,13.00,99.90,1106212,26,20736,-70
2024-05-06 01:22:55,12.90,12.90,12.90,99.90,1108819,26,19944,-71
2024-05-06 01:23:26,12.90,12.90,12.90,99.90,1112140,26,19932,-71
2024-05-06 01:23:57,12.90,12.90,12.90,99.90,1111952,26,19937,-71
2024-05-06 01:24:30,12.90,12.90,12.90,99.90,1104276,26,19938,-71
2024-05-06 01:25:01,12.90,12.90,12.90,99.90,1108636,26,19998,-72
2024-05-06 01:25:32,13.00,13.00,13.00,99.90,1114756,26,20002,-71
2024-05-06 01:26:05,13.00,13.00,13.00,99.90,1114104,26,20663,-72
2024-05-06 01:26:35,13.00,13.00,13.00,99.90,1109885,26,19953,-70
2024-05-06 01:27:07,13.00,13.00,13.00,99.90,1109025,26,20648,-72
2024-05-06 01:27:37,13.00,13.00,13.00,99.90,1112904,26,20034,-72
2024-05-06 01:28:08,13.00,13.00,13.00,99.90,1106926,26,20324,-72
2024-05-06 01:28:38,13.00,13.00,13.00,99.90,1109224,26,20008,-75
2024-05-06 01:29:09,13.00,13.00,13.00,99.90,1106137,26,20324,-74
2024-05-06 01:29:39,13.00,13.00,13.00,99.90,1109149,26,20335,-74
2024-05-06 01:30:10,13.00,13.00,13.00,99.90,1117012,26,20092,-73
2024-05-06 01:30:41,13.00,13.00,13.00,99.90,1106663,26,19961,-74
2024-05-06 01:31:11,13.00,13.00,13.00,99.90,1113606,26,19993,-73
2024-05-06 01:31:42,13.00,13.00,13.00,99.90,1109782,26,19976,-73
2024-05-06 01:32:12,12.90,12.90,12.90,99.90,1100394,26,20030,-73
2024-05-06 01:32:43,12.90,12.90,12.90,99.90,1106153,26,19945,-73
2024-05-06 01:33:13,12.90,12.90,12.90,99.90,1107346,26,19998,-73
2024-05-06 01:33:44,12.90,12.90,12.90,99.90,1109626,26,19944,-73
2024-05-06 01:34:15,12.90,12.90,12.90,99.90,1104147,26,19961,-74
2024-05-06 01:34:45,12.90,12.90,12.90,99.90,1104600,26,20051,-74
2024-05-06 01:35:16,12.90,12.90,12.90,99.90,1116848,26,19935,-73
2024-05-06 01:35:46,12.90,12.90,12.90,99.90,1108107,26,20048,-73
2024-05-06 01:36:17,12.90,12.90,12.90,99.90,1113388,26,19941,-75
2024-05-06 01:36:48,12.90,12.90,12.90,99.90,1116584,26,19929,-73
2024-05-06 01:37:18,12.90,12.90,12.90,99.90,1104351,26,19959,-73
2024-05-06 01:37:49,12.90,12.90,12.90,99.90,1106838,26,19965,-73
2024-05-06 01:38:19,12.80,12.80,12.80,99.90,1104397,26,19930,-74
2024-05-06 01:38:50,12.80,12.80,12.80,99.90,1105927,26,20493,-74
2024-05-06 01:39:21,12.80,12.80,12.80,99.90,1111713,26,20024,-74
2024-05-06 01:39:51,12.80,12.80,12.80,99.90,1113391,26,19968,-71
2024-05-06 01:40:22,12.70,12.70,12.70,99.90,1102323,26,19980,-73
2024-05-06 01:40:52,12.70,12.70,12.70,99.90,1103988,26,19938,-73
2024-05-06 01:41:23,12.70,12.70,12.70,99.90,1096625,26,20021,-73
2024-05-06 01:41:56,12.70,12.70,12.70,99.90,1108748,26,20236,-73
2024-05-06 01:42:26,12.70,12.70,12.70,99.90,1112949,26,19929,-73
2024-05-06 01:42:57,12.70,12.70,12.70,99.90,1109607,26,19940,-73
2024-05-06 01:43:27,12.70,12.70,12.70,99.90,1104007,26,20295,-74
2024-05-06 01:43:58,12.70,12.70,12.70,99.90,1114374,26,19937,-73
2024-05-06 01:44:28,12.70,12.70,12.70,99.90,1111198,26,20455,-74
2024-05-06 01:44:59,12.80,12.80,12.80,99.90,1104553,26,19929,-72
2024-05-06 01:45:29,12.80,12.80,12.80,99.90,1109374,26,19936,-72
2024-05-06 01:46:00,12.80,12.80,12.80,99.90,1112911,26,19945,-73
2024-05-06 01:46:31,12.80,12.80,12.80,99.90,1112485,26,20370,-72
2024-05-06 01:47:01,12.80,12.80,12.80,99.90,1114697,26,19969,-72
2024-05-06 01:47:32,12.80,12.80,12.80,99.90,1103896,26,20732,-73
2024-05-06 01:48:03,12.80,12.80,12.80,99.90,1103825,26,19929,-73
2024-05-06 01:48:34,12.90,12.90,12.90,99.90,1107130,26,19934,-72
2024-05-06 01:49:04,12.90,12.90,12.90,99.90,1113966,26,19929,-73
2024-05-06 01:49:35,12.80,12.80,12.80,99.90,1104977,26,20813,-73
2024-05-06 01:50:05,12.80,12.80,12.80,99.90,1111458,26,19929,-73
2024-05-06 01:50:36,12.80,12.80,12.80,99.90,1115363,26,20325,-73
2024-05-06 01:51:07,12.80,12.80,12.80,99.90,1108986,26,20062,-72
2024-05-06 01:51:37,12.80,12.80,12.80,99.90,1108110,26,19930,-73
2024-05-06 01:52:08,12.80,12.80,12.80,99.90,1115547,26,19929,-72
2024-05-06 01:52:38,12.80,12.80,12.80,99.90,1107328,26,20044,-72
2024-05-06 01:53:09,12.80,12.80,12.80,99.90,1103101,26,20000,-72
2024-05-06 01:53:39,12.80,12.80,12.80,99.90,1103281,26,20003,-71
2024-05-06 01:54:10,12.80,12.80,12.80,99.90,1106241,26,19942,-74
2024-05-06 01:54:40,12.80,12.80,12.80,99.90,1104502,26,19928,-73
2024-05-06 01:55:11,12.80,12.80,12.80,99.90,1112900,26,19948,-72
2024-05-06 01:55:41,12.80,12.80,12.80,99.90,1110644,26,20090,-73
2024-05-06 01:56:12,12.80,12.80,12.80,99.90,1106570,26,19929,-73
2024-05-06 01:56:43,12.80,12.80,12.80,99.90,1111455,26,19929,-73
2024-05-06 01:57:14,12.80,12.80,12.80,99.90,1112535,26,19956,-72
2024-05-06 01:57:46,12.80,12.80,12.80,99.90,1108748,26,20027,-73
2024-05-06 01:58:17,12.80,12.80,12.80,99.90,1109067,26,20220,-73
2024-05-06 01:58:47,12.80,12.80,12.80,99.90,1105269,26,19941,-73
2024-05-06 01:59:18,12.80,12.80,12.80,99.90,1115195,26,19937,-73
2024-05-06 01:59:48,12.80,12.80,12.80,99.90,1112558,26,20047,-73
2024-05-06 02:00:19,12.80,12.80,12.80,99.90,1120395,26,19941,-72
2024-05-06 02:00:49,12.80,12.80,12.80,99.90,1109915,26,19933,-73
2024-05-06 02:01:20,12.70,12.70,12.70,99.90,1114224,26,20472,-71
2024-05-06 02:01:51,12.70,12.70,12.70,99.90,1120361,26,19968,-72
2024-05-06 02:02:21,12.70,12.70,12.70,99.90,1114106,26,19988,-71
2024-05-06 02:02:52,12.70,12.70,12.70,99.90,1112200,26,19952,-73
2024-05-06 02:03:22,12.70,12.70,12.70,99.90,1113474,26,19929,-73
2024-05-06 02:03:53,12.80,12.80,12.80,99.90,1112741,26,19936,-73
2024-05-06 02:04:23,12.80,12.80,12.80,99.90,1117714,26,19934,-74
2024-05-06 02:04:54,12.80,12.80,12.80,99.90,1111671,26,19940,-73
2024-05-06 02:05:25,12.80,12.80,12.80,99.90,1114512,26,20475,-73
2024-05-06 02:05:55,12.70,12.70,12.70,99.90,1114585,26,20619,-73
2024-05-06 02:06:26,12.70,12.70,12.70,99.90,1107149,26,19978,-72
2024-05-06 02:06:57,12.80,12.80,12.80,99.90,1110384,26,20560,-74
2024-05-06 02:07:28,12.80,12.80,12.80,99.90,1105118,26,19930,-72
2024-05-06 02:07:58,12.80,12.80,12.80,99.90,1113182,26,19933,-72
2024-05-06 02:08:29,12.80,12.80,12.80,99.90,1103575,26,19929,-71
2024-05-06 02:08:59,12.80,12.80,12.80,99.90,1110907,26,19930,-72
2024-05-06 02:09:30,12.80,12.80,12.80,99.90,1113420,26,20033,-73
2024-05-06 02:10:00,12.80,12.80,12.80,99.90,1105154,26,20549,-73
2024-05-06 02:10:31,12.80,12.80,12.80,99.90,1112270,26,20966,-72
2024-05-06 02:11:02,12.80,12.80,12.80,99.90,1110245,26,20044,-72
2024-05-06 02:11:32,12.80,12.80,12.80,99.90,1108422,26,19933,-74
2024-05-06 02:12:03,12.80,12.80,12.80,99.90,1113384,26,20020,-71
2024-05-06 02:12:33,12.80,12.80,12.80,99.90,1112167,26,19969,-73
2024-05-06 02:13:04,12.80,12.80,12.80,99.90,1119780,26,20046,-73
2024-05-06 02:13:34,12.80,12.80,12.80,99.90,1108992,26,19929,-73
2024-05-06 02:14:05,12.80,12.80,12.80,99.90,1115715,26,19935,-73
2024-05-06 02:14:36,12.80,12.80,12.80,99.90,1119235,26,19989,-73
2024-05-06 02:15:07,12.80,12.80,12.80,99.90,1111058,26,20263,-71
2024-05-06 02:15:37,12.80,12.80,12.80,99.90,1117071,26,20327,-72
2024-05-06 02:16:08,12.80,12.80,12.80,99.90,1117982,26,20619,-71
2024-05-06 02:16:38,12.70,12.70,12.70,99.90,1103440,26,19937,-70
2024-05-06 02:17:09,12.70,12.70,12.70,99.90,1104126,26,19929,-70
2024-05-06 02:17:39,12.70,12.70,12.70,99.90,1106501,26,20003,-70
2024-05-06 02:18:10,12.70,12.70,12.70,99.90,1113049,26,19941,-70
2024-05-06 02:18:40,12.70,12.70,12.70,99.90,1118015,26,19952,-70
2024-05-06 02:19:11,12.70,12.70,12.70,99.90,1110504,26,19929,-70
2024-05-06 02:19:43,12.70,12.70,12.70,99.90,1107138,26,20667,-71
2024-05-06 02:20:14,12.70,12.70,12.70,99.90,1103807,26,19968,-70
2024-05-06 02:20:44,12.60,12.60,12.60,99.90,1115139,26,20324,-70
2024-05-06 02:21:17,12.60,12.60,12.60,99.90,1112709,26,20501,-70
2024-05-06 02:21:47,12.60,12.60,12.60,99.90,1109320,26,20011,-70
2024-05-06 02:22:18,12.60,12.60,12.60,99.90,1115499,26,19935,-71
2024-05-06 02:22:49,12.60,12.60,12.60,99.90,1114142,26,20075,-70
2024-05-06 02:23:19,12.60,12.60,12.60,99.90,1110205,26,19936,-72
2024-05-06 02:23:50,12.60,12.60,12.60,99.90,1116178,26,19960,-72
2024-05-06 02:24:20,12.60,12.60,12.60,99.90,1108052,26,19933,-72
2024-05-06 02:24:51,12.50,12.50,12.50,99.90,1110038,26,20002,-72
2024-05-06 02:25:21,12.60,12.60,12.60,99.90,1107714,26,20437,-71
2024-05-06 02:25:52,12.50,12.50,12.50,99.90,1110420,26,19933,-71
2024-05-06 02:26:22,12.50,12.50,12.50,99.90,1107244,26,20041,-70
2024-05-06 02:26:53,12.50,12.50,12.50,99.90,1115249,26,19995,-71
2024-05-06 02:27:24,12.40,12.40,12.40,99.90,1115808,26,20312,-71
2024-05-06 02:27:54,12.40,12.40,12.40,99.90,1113829,26,19929,-71
2024-05-06 02:28:25,12.40,12.40,12.40,99.90,1110969,26,19936,-71
2024-05-06 02:28:55,12.40,12.40,12.40,99.90,1107018,26,20287,-71
2024-05-06 02:29:26,12.30,12.30,12.30,99.90,1114062,26,20277,-71
2024-05-06 02:29:56,12.30,12.30,12.30,99.90,1112400,26,20573,-70
2024-05-06 02:30:27,12.30,12.30,12.30,99.90,1112554,26,19936,-71
2024-05-06 02:30:57,12.30,12.30,12.30,99.90,1114928,26,19933,-70
2024-05-06 02:31:28,12.30,12.30,12.30,99.90,1113130,26,19940,-70
2024-05-06 02:31:59,12.30,12.30,12.30,99.90,1114760,26,19933,-71
2024-05-06 02:32:29,12.30,12.30,12.30,99.90,1104184,26,19933,-70
2024-05-06 02:33:00,12.30,12.30,12.30,99.90,1114072,26,20384,-70
2024-05-06 02:33:30,12.20,12.20,12.20,99.90,1105023,26,19941,-70
2024-05-06 02:34:01,12.20,12.20,12.20,99.90,1114179,26,20302,-70
2024-05-06 02:34:32,12.20,12.20,12.20,99.90,1104264,26,19930,-70
2024-05-06 02:35:02,12.20,12.20,12.20,99.90,1111213,26,19973,-70
2024-05-06 02:35:33,12.20,12.20,12.20,99.90,1107463,26,19929,-70
2024-05-06 02:36:03,12.20,12.20,12.20,99.90,1108586,26,20368,-70
2024-05-06 02:36:34,12.20,12.20,12.20,99.90,1118772,26,19928,-69
2024-05-06 02:37:05,12.20,12.20,12.20,99.90,1113812,26,19935,-70
2024-05-06 02:37:35,12.20,12.20,12.20,99.90,1109859,26,19929,-70
2024-05-06 02:38:06,12.20,12.20,12.20,99.90,1104365,26,19937,-70
2024-05-06 02:38:36,12.20,12.20,12.20,99.90,1110451,26,19935,-71
2024-05-06 02:39:07,12.20,12.20,12.20,99.90,1118060,26,19965,-70
2024-05-06 02:39:37,12.30,12.30,12.30,99.90,1113220,26,19961,-69
2024-05-06 02:40:08,12.30,12.30,12.30,99.90,1111560,26,20335,-70
2024-05-06 02:40:39,12.30,12.30,12.30,99.90,1111118,26,19943,-70
2024-05-06 02:41:12,12.30,12.30,12.30,99.90,1110781,26,20383,-70
2024-05-06 02:41:43,12.30,12.30,12.30,99.90,1109193,26,20738,-69
2024-05-06 02:42:13,12.30,12.30,12.30,99.90,1109543,26,19930,-70
2024-05-06 02:42:44,12.30,12.30,12.30,99.90,1115542,26,20144,-70
2024-05-06 02:43:14,12.30,12.30,12.30,99.90,1111862,26,19929,-71
2024-05-06 02:43:45,12.30,12.30,12.30,99.90,1110819,26,19936,-71
2024-05-06 02:44:15,12.30,12.30,12.30,99.90,1110357,26,19929,-69
2024-05-06 02:44:46,12.30,12.30,12.30,99.90,1104479,26,19936,-70
2024-05-06 02:45:16,12.40,12.40,12.40,99.90,1110789,26,20302,-70
2024-05-06 02:45:47,12.40,12.40,12.40,99.90,1115375,26,20147,-69
2024-05-06 02:46:17,12.40,12.40,12.40,99.90,1109958,26,19969,-70
2024-05-06 02:46:48,12.40,12.40,12.40,99.90,1116037,26,19932,-73
2024-05-06 02:47:19,12.40,12.40,12.40,99.90,1113087,26,19930,-72
2024-05-06 02:47:49,12.40,12.40,12.40,99.90,1114559,26,20046,-73
2024-05-06 02:48:20,12.40,12.40,12.40,99.90,1109158,26,20476,-73
2024-05-06 02:48:50,12.40,12.40,12.40,99.90,1119143,26,20687,-72
2024-05-06 02:49:21,12.40,12.40,12.40,99.90,1113655,26,19945,-73
2024-05-06 02:49:51,12.40,12.40,12.40,99.90,1113315,26,19949,-74
2024-05-06 02:50:22,12.40,12.40,12.40,99.90,1119177,26,19941,-74
2024-05-06 02:50:52,12.40,12.40,12.40,99.90,1112473,26,19929,-73
2024-05-06 02:51:23,12.40,12.40,12.40,99.90,1116712,26,19929,-74
2024-05-06 02:51:53,12.50,12.50,12.50,99.90,1109806,26,19929,-74
2024-05-06 02:52:24,12.50,12.50,12.50,99.90,1112352,26,19929,-71
2024-05-06 02:52:54,12.50,12.50,12.50,99.90,1109510,26,19929,-72
2024-05-06 02:53:25,12.50,12.50,12.50,99.90,1107441,26,19933,-71
2024-05-06 02:53:58,12.50,12.50,12.50,99.90,1072393,26,19929,-72
2024-05-06 02:54:28,12.50,12.50,12.50,99.90,1108428,26,19938,-70
2024-05-06 02:54:59,12.50,12.50,12.50,99.90,1111423,26,19960,-71
2024-05-06 02:55:29,12.50,12.50,12.50,99.90,1109476,26,19966,-68
2024-05-06 02:56:00,12.60,12.60,12.60,99.90,1115431,26,19953,-70
2024-05-06 02:56:30,12.60,12.60,12.60,99.90,1117878,26,19969,-70
2024-05-06 02:57:01,12.60,12.60,12.60,99.90,1105213,26,20317,-69
2024-05-06 02:57:32,12.60,12.60,12.60,99.90,1108123,26,19930,-70
2024-05-06 02:58:02,12.60,12.60,12.60,99.90,1107460,26,19936,-71
2024-05-06 02:58:33,12.60,12.60,12.60,99.90,1112049,26,20260,-72
2024-05-06 02:59:03,12.60,12.60,12.60,99.90,1112128,26,19997,-71
2024-05-06 02:59:34,12.60,12.60,12.60,99.90,1121772,26,19934,-71
2024-05-06 03:00:05,12.60,12.60,12.60,99.90,1112254,26,19929,-72
2024-05-06 03:00:35,12.60,12.60,12.60,99.90,1114423,26,19936,-72
2024-05-06 03:01:06,12.60,12.60,12.60,99.90,1114882,26,20041,-72
2024-05-06 03:01:36,12.60,12.60,12.60,99.90,1113776,26,19986,-70
2024-05-06 03:02:07,12.60,12.60,12.60,99.90,1109588,26,19933,-71
2024-05-06 03:02:38,12.60,12.60,12.60,99.90,1116492,26,20380,-72
2024-05-06 03:03:08,12.60,12.60,12.60,99.90,1118973,26,19928,-71
2024-05-06 03:03:42,12.60,12.60,12.60,99.90,1110207,26,19998,-71
2024-05-06 03:04:13,12.60,12.60,12.60,99.90,1108270,26,19930,-72
2024-05-06 03:04:43,12.60,12.60,12.60,99.90,1105451,26,19930,-72
2024-05-06 03:05:14,12.60,12.60,12.60,99.90,1113112,26,20473,-72
2024-05-06 03:05:44,12.60,12.60,12.60,99.90,1116929,26,20299,-72
2024-05-06 03:06:15,12.60,12.60,12.60,99.90,1111247,26,19945,-71
2024-05-06 03:06:45,12.60,12.60,12.60,99.90,1117648,26,19935,-72
2024-05-06 03:07:16,12.60,12.60,12.60,99.90,1119274,26,19928,-72
2024-05-06 03:07:46,12.60,12.60,12.60,99.90,1108830,26,19933,-72
2024-05-06 03:08:17,12.60,12.60,12.60,99.90,1112245,26,19936,-72
2024-05-06 03:08:47,12.60,12.60,12.60,99.90,1112583,26,20291,-71
2024-05-06 03:09:18,12.60,12.60,12.60,99.90,1117852,26,20375,-72
2024-05-06 03:09:48,12.60,12.60,12.60,99.90,1118746,26,19940,-73
2024-05-06 03:10:19,12.60,12.60,12.60,99.90,1109815,26,19942,-71
2024-05-06 03:10:50,12.60,12.60,12.60,99.90,1119057,26,19929,-72
2024-05-06 03:11:20,12.60,12.60,12.60,99.90,1116059,26,19980,-71
2024-05-06 03:11:51,12.60,12.60,12.60,99.90,1115878,26,19929,-71
2024-05-06 03:12:21,12.60,12.60,12.60,99.90,1117842,26,20015,-71
2024-05-06 03:12:52,12.60,12.60,12.60,99.90,1111957,26,19997,-71
2024-05-06 03:13:22,12.60,12.60,12.60,99.90,1107908,26,20450,-72
2024-05-06 03:13:53,12.50,12.50,12.50,99.90,1114971,26,19936,-72
2024-05-06 03:14:24,12.60,12.60,12.60,99.90,1113829,26,20503,-72
2024-05-06 03:14:54,12.60,12.60,12.60,99.90,1111606,26,19929,-72
2024-05-06 03:15:25,12.60,12.60,12.60,99.90,1118667,26,19929,-72
2024-05-06 03:15:55,12.60,12.60,12.60,99.90,1113752,26,20363,-72
2024-05-06 03:16:26,12.70,12.70,12.70,99.90,1119169,26,20441,-72
2024-05-06 03:16:56,12.70,12.70,12.70,99.90,1114320,26,19928,-72
2024-05-06 03:17:27,12.70,12.70,12.70,99.90,1112817,26,20542,-72
2024-05-06 03:17:57,12.70,12.70,12.70,99.90,1117049,26,23788,-73
2024-05-06 03:18:29,12.70,12.70,12.70,99.90,1112493,26,20452,-72
2024-05-06 03:19:00,12.70,12.70,12.70,99.90,1115296,26,19953,-72
2024-05-06 03:19:30,12.70,12.70,12.70,99.90,1113810,26,19962,-74
2024-05-06 03:20:01,12.70,12.70,12.70,99.90,1113453,26,19935,-72
2024-05-06 03:20:32,12.70,12.70,12.70,99.90,1115174,26,20030,-72
2024-05-06 03:21:06,12.70,12.70,12.70,99.90,1115224,26,20240,-72
2024-05-06 03:21:37,12.70,12.70,12.70,99.90,1113484,26,19983,-72
2024-05-06 03:22:07,12.80,12.80,12.80,99.90,1109402,26,19994,-71
2024-05-06 03:22:40,12.80,12.80,12.80,99.90,1113224,26,20263,-71
2024-05-06 03:23:10,12.80,12.80,12.80,99.90,1116115,26,19932,-72
2024-05-06 03:23:41,12.80,12.80,12.80,99.90,1108893,26,20342,-71
2024-05-06 03:24:11,12.80,12.80,12.80,99.90,1119417,26,20152,-72
2024-05-06 03:24:42,12.80,12.80,12.80,99.90,1112371,26,19936,-72
2024-05-06 03:25:13,12.80,12.80,12.80,99.90,1122259,26,19936,-72
2024-05-06 03:25:43,12.70,12.70,12.70,99.90,1114173,26,19929,-72
2024-05-06 03:26:14,12.80,12.80,12.80,99.90,1110151,26,19929,-73
2024-05-06 03:26:45,12.70,12.70,12.70,99.90,1113785,26,19944,-72
2024-05-06 03:27:15,12.80,12.80,12.80,99.90,1108211,26,19936,-74
2024-05-06 03:27:49,12.70,12.70,12.70,99.90,1111494,26,19936,-74
2024-05-06 03:28:19,12.80,12.80,12.80,99.90,1117609,26,19928,-74
2024-05-06 03:28:50,12.80,12.80,12.80,99.90,1115727,26,20245,-74
2024-05-06 03:29:21,12.80,12.80,12.80,99.90,1113711,26,19937,-75
2024-05-06 03:29:51,12.80,12.80,12.80,99.90,1107723,26,19937,-73
2024-05-06 03:30:22,12.80,12.80,12.80,99.90,1116758,26,19933,-73
2024-05-06 03:30:52,12.80,12.80,12.80,99.90,1111613,26,19933,-73
2024-05-06 03:31:23,12.80,12.80,12.80,99.90,1112136,26,19970,-74
2024-05-06 03:31:53,12.80,12.80,12.80,99.90,1112450,26,20713,-73
2024-05-06 03:32:24,12.70,12.70,12.70,99.90,1109452,26,19934,-73
2024-05-06 03:32:55,12.70,12.70,12.70,99.90,1115491,26,20336,-73
2024-05-06 03:33:25,12.70,12.70,12.70,99.90,1115690,26,19946,-74
2024-05-06 03:33:56,12.70,12.70,12.70,99.90,1114481,26,20027,-73
2024-05-06 03:34:26,12.70,12.70,12.70,99.90,1119530,26,19944,-74
2024-05-06 03:34:57,12.70,12.70,12.70,99.90,1115591,26,20544,-73
2024-05-06 03:35:27,12.70,12.70,12.70,99.90,1116553,26,20655,-73
2024-05-06 03:35:58,12.70,12.70,12.70,99.90,1116499,26,19928,-73
2024-05-06 03:36:28,12.70,12.70,12.70,99.90,1110993,26,19932,-73
2024-05-06 03:36:59,12.70,12.70,12.70,99.90,1109997,26,20001,-73
2024-05-06 03:37:29,12.70,12.70,12.70,99.90,1105590,26,19980,-73
2024-05-06 03:38:00,12.70,12.70,12.70,99.90,1116657,26,19941,-74
2024-05-06 03:38:30,12.70,12.70,12.70,99.90,1111277,26,20386,-73
2024-05-06 03:39:01,12.70,12.70,12.70,99.90,1117238,26,20445,-73
2024-05-06 03:39:31,12.70,12.70,12.70,99.90,1115358,26,19948,-73
2024-05-06 03:40:02,12.80,12.80,12.80,99.90,1117194,26,19936,-73
2024-05-06 03:40:33,12.80,12.80,12.80,99.90,1108521,26,19937,-73
2024-05-06 03:41:03,12.70,12.70,12.70,99.90,1110942,26,19929,-73
2024-05-06 03:41:34,12.80,12.80,12.80,99.90,1110444,26,20055,-74
2024-05-06 03:42:05,12.80,12.80,12.80,99.90,1113543,26,19949,-74
2024-05-06 03:42:35,12.80,12.80,12.80,99.90,1113742,26,19929,-74
2024-05-06 03:43:06,12.80,12.80,12.80,99.90,1107439,26,20028,-74
2024-05-06 03:43:36,12.80,12.80,12.80,99.90,1106839,26,19998,-74
2024-05-06 03:44:07,12.80,12.80,12.80,99.90,1108295,26,19930,-74
2024-05-06 03:44:38,12.80,12.80,12.80,99.90,1108388,26,19937,-75
2024-05-06 03:45:09,12.80,12.80,12.80,99.90,1113074,26,19940,-74
2024-05-06 03:45:39,12.70,12.70,12.70,99.90,1112567,26,19937,-73
2024-05-06 03:46:10,12.70,12.70,12.70,99.90,1111991,26,19998,-71
2024-05-06 03:46:40,12.60,12.60,12.60,99.90,1113735,26,20344,-71
2024-05-06 03:47:11,12.60,12.60,12.60,99.90,1114811,26,20002,-71
2024-05-06 03:47:43,12.50,12.50,12.50,99.90,1106803,26,19929,-71
2024-05-06 03:48:14,12.50,12.50,12.50,99.90,1098337,26,19930,-73
2024-05-06 03:48:45,12.50,12.50,12.50,99.90,1108455,26,19938,-73
2024-05-06 03:49:16,12.40,12.40,12.40,99.90,1102627,26,20364,-74
2024-05-06 03:49:48,12.40,12.40,12.40,99.90,1108344,26,19934,-72
2024-05-06 03:50:19,12.40,12.40,12.40,99.90,1109344,26,20052,-73
2024-05-06 03:50:49,12.40,12.40,12.40,99.90,1117989,26,19937,-74
2024-05-06 03:51:20,12.30,12.30,12.30,99.90,1106309,26,20122,-76
2024-05-06 03:51:50,12.30,12.30,12.30,99.90,1121534,26,20533,-73
2024-05-06 03:52:22,12.40,12.40,12.40,99.90,1112907,26,20366,-73
2024-05-06 03:52:52,12.30,12.30,12.30,99.90,1111555,26,20259,-74
2024-05-06 03:53:23,12.30,12.30,12.30,99.90,1108388,26,19936,-72
2024-05-06 03:53:53,12.30,12.30,12.30,99.90,1108258,26,19934,-74
2024-05-06 03:54:24,12.30,12.30,12.30,99.90,1113871,26,20001,-71
2024-05-06 03:54:56,12.20,12.20,12.20,99.90,1045446,26,20479,-69
2024-05-06 03:55:27,12.20,12.20,12.20,99.90,1106046,26,20330,-72
2024-05-06 03:55:57,12.20,12.20,12.20,99.90,1103710,26,19929,-74
2024-05-06 03:56:28,12.30,12.30,12.30,99.90,1115463,26,20003,-74
2024-05-06 03:56:58,12.20,12.20,12.20,99.90,1111586,26,20035,-72
2024-05-06 03:57:29,12.20,12.20,12.20,99.90,1118506,26,19941,-72
2024-05-06 03:58:00,12.30,12.30,12.30,99.90,1109708,26,19929,-73
2024-05-06 03:58:30,12.20,12.20,12.20,99.90,1108038,26,19936,-73
2024-05-06 03:59:01,12.20,12.20,12.20,99.90,1111956,26,19929,-73
2024-05-06 03:59:31,12.20,12.20,12.20,99.90,1123159,26,19929,-73
2024-05-06 04:00:02,12.20,12.20,12.20,99.90,1118128,26,19968,-72
2024-05-06 04:00:32,12.20,12.20,12.20,99.90,1115225,26,19933,-72
2024-05-06 04:01:03,12.20,12.20,12.20,99.90,1116172,26,19944,-73
2024-05-06 04:01:34,12.10,12.10,12.10,99.90,1115944,26,19970,-73
2024-05-06 04:02:04,12.10,12.10,12.10,99.90,1115370,26,20363,-73
2024-05-06 04:02:35,12.10,12.10,12.10,99.90,1117639,26,20608,-73
2024-05-06 04:03:05,12.10,12.10,12.10,99.90,1110165,26,19941,-73
2024-05-06 04:03:36,12.00,12.00,12.00,99.90,1115946,26,20469,-73
2024-05-06 04:04:06,12.00,12.00,12.00,99.90,1115513,26,20264,-73
2024-05-06 04:04:37,12.00,12.00,12.00,99.90,1111137,26,19981,-73
2024-05-06 04:05:08,12.00,12.00,12.00,99.90,1111795,26,19936,-73
2024-05-06 04:05:38,12.00,12.00,12.00,99.90,1105764,26,19969,-72
2024-05-06 04:06:09,11.90,11.90,11.90,99.90,1111124,26,19957,-73
2024-05-06 04:06:40,11.90,11.90,11.90,99.90,1108540,26,20934,-73
2024-05-06 04:07:11,11.90,11.90,11.90,99.90,1117796,26,19944,-73
2024-05-06 04:07:41,11.90,11.90,11.90,99.90,1111096,26,20656,-73
2024-05-06 04:08:12,11.90,11.90,11.90,99.90,1113696,26,19971,-73
2024-05-06 04:08:42,11.90,11.90,11.90,99.90,1117551,26,19993,-73
2024-05-06 04:09:13,11.90,11.90,11.90,99.90,1112102,26,19958,-73
2024-05-06 04:09:43,11.90,11.90,11.90,99.90,1111185,26,20277,-75
2024-05-06 04:10:14,11.90,11.90,11.90,99.90,1103576,26,20271,-75
2024-05-06 04:10:45,11.90,11.90,11.90,99.90,1116720,26,20779,-72
2024-05-06 04:11:16,11.90,11.90,11.90,99.90,1116051,26,19936,-72
2024-05-06 04:11:46,12.00,12.00,12.00,99.90,1113309,26,19936,-70
2024-05-06 04:12:17,12.00,12.00,12.00,99.90,1121204,26,19929,-69
2024-05-06 04:12:48,12.00,12.00,12.00,99.90,1114125,26,19988,-70
2024-05-06 04:13:18,12.00,12.00,12.00,99.90,1106336,26,20413,-70
2024-05-06 04:13:49,12.00,12.00,12.00,99.90,1111958,26,19929,-70
2024-05-06 04:14:20,12.00,12.00,12.00,99.90,1113289,26,19968,-71
2024-05-06 04:14:50,12.00,12.00,12.00,99.90,1114867,26,19937,-71
2024-05-06 04:15:21,12.00,12.00,12.00,99.90,1108464,26,19936,-71
2024-05-06 04:15:51,12.00,12.00,12.00,99.90,1105513,26,19930,-70
2024-05-06 04:16:22,12.00,12.00,12.00,99.90,1121542,26,19929,-70
2024-05-06 04:16:53,12.00,12.00,12.00,99.90,1115402,26,19940,-73
2024-05-06 04:17:23,12.00,12.00,12.00,99.90,1111034,26,19937,-72
2024-05-06 04:17:54,12.00,12.00,12.00,99.90,1120418,26,19940,-73
2024-05-06 04:18:24,12.00,12.00,12.00,99.90,1111452,26,19929,-72
2024-05-06 04:18:55,12.00,12.00,12.00,99.90,1116132,26,20002,-73
2024-05-06 04:19:25,12.10,12.10,12.10,99.90,1115604,26,19937,-72
2024-05-06 04:19:56,12.00,12.00,12.00,99.90,1107568,26,19980,-71
2024-05-06 04:20:26,12.00,12.00,12.00,99.90,1115531,26,20506,-73
2024-05-06 04:20:57,12.10,12.10,12.10,99.90,1118171,26,20629,-73
2024-05-06 04:21:27,12.10,12.10,12.10,99.90,1106397,26,20604,-73
2024-05-06 04:21:58,12.10,12.10,12.10,99.90,1115169,26,19972,-73
2024-05-06 04:22:29,12.10,12.10,12.10,99.90,1112916,26,19944,-72
2024-05-06 04:22:59,12.10,12.10,12.10,99.90,1110277,26,19937,-74
2024-05-06 04:23:48,12.10,12.10,12.10,99.90,1113578,26,19937,-74
2024-05-06 04:24:37,12.10,12.10,12.10,99.90,1110997,26,19979,-74
2024-05-06 04:25:27,12.10,12.10,12.10,99.90,1106292,26,19930,-74
2024-05-06 04:26:16,12.10,12.10,12.10,99.90,1111569,26,19936,-73
2024-05-06 04:27:05,12.10,12.10,12.10,99.90,1106759,26,21125,-74
2024-05-06 04:27:37,12.10,12.10,12.10,99.90,1111923,26,20267,-74
2024-05-06 04:28:07,12.00,12.00,12.00,99.90,1110230,26,19930,-75
2024-05-06 04:28:38,12.00,12.00,12.00,99.90,1115830,26,19935,-75
2024-05-06 04:29:08,12.00,12.00,12.00,99.90,1111439,26,20002,-75
2024-05-06 04:29:40,11.90,11.90,11.90,99.90,1115816,26,20367,-75
2024-05-06 04:30:10,11.90,11.90,11.90,99.90,1106059,26,19936,-75
2024-05-06 04:30:41,11.80,11.80,11.80,99.90,1112795,26,19937,-73
2024-05-06 04:31:17,11.80,11.80,11.80,99.90,1108729,26,20114,-74
2024-05-06 04:31:49,11.80,11.80,11.80,99.90,1110707,26,19929,-74
2024-05-06 04:32:20,11.80,11.80,11.80,99.90,1116685,26,20452,-74
2024-05-06 04:32:50,11.80,11.80,11.80,99.90,1112501,26,19935,-74
2024-05-06 04:33:21,11.80,11.80,11.80,99.90,1108244,26,20040,-72
2024-05-06 04:33:52,11.80,11.80,11.80,99.90,1119387,26,19937,-73
2024-05-06 04:34:22,11.70,11.70,11.70,99.90,1115189,26,19936,-73
2024-05-06 04:34:53,11.70,11.70,11.70,99.90,1112505,26,19945,-73
2024-05-06 04:35:23,11.70,11.70,11.70,99.90,1115150,26,19933,-73
2024-05-06 04:35:54,11.70,11.70,11.70,99.90,1110880,26,19961,-73
2024-05-06 04:36:24,11.70,11.70,11.70,99.90,1114360,26,19941,-73
2024-05-06 04:36:55,11.70,11.70,11.70,99.90,1110418,26,20375,-73
2024-05-06 04:37:26,11.70,11.70,11.70,99.90,1114533,26,19944,-73
2024-05-06 04:37:56,11.80,11.80,11.80,99.90,1106630,26,20248,-74
2024-05-06 04:38:27,11.80,11.80,11.80,99.90,1113407,26,20371,-74
2024-05-06 04:38:57,11.80,11.80,11.80,99.90,1106656,26,19929,-73
2024-05-06 04:39:28,11.80,11.80,11.80,99.90,1103046,26,19958,-73
2024-05-06 04:40:00,11.90,11.90,11.90,99.90,1120473,26,20002,-73
2024-05-06 04:40:31,11.90,11.90,11.90,99.90,1110356,26,19937,-75
2024-05-06 04:41:01,11.90,11.90,11.90,99.90,1116802,26,19936,-74
2024-05-06 04:41:32,11.90,11.90,11.90,99.90,1110074,26,19964,-73
2024-05-06 04:42:03,12.00,12.00,12.00,99.90,1113387,26,19938,-72
2024-05-06 04:42:33,12.00,12.00,12.00,99.90,1119647,26,19973,-73
2024-05-06 04:43:04,12.00,12.00,12.00,99.90,1109366,26,19941,-72
2024-05-06 04:43:34,12.00,12.00,12.00,99.90,1114568,26,20024,-73
2024-05-06 04:44:05,12.10,12.10,12.10,99.90,1116153,26,20009,-72
2024-05-06 04:44:36,12.10,12.10,12.10,99.90,1109996,26,19941,-71
2024-05-06 04:45:06,12.10,12.10,12.10,99.90,1117420,26,19957,-71
2024-05-06 04:45:37,12.10,12.10,12.10,99.90,1108031,26,19936,-70
2024-05-06 04:46:07,12.20,12.20,12.20,99.90,1118206,26,19929,-71
2024-05-06 04:46:38,12.20,12.20,12.20,99.90,1115517,26,19960,-71
2024-05-06 04:47:08,12.40,12.40,12.40,99.90,1118178,26,20364,-71
2024-05-06 04:47:39,12.50,12.50,12.50,99.90,1118001,26,19932,-71
2024-05-06 04:48:09,12.50,12.50,12.50,99.90,1109915,26,19936,-71
2024-05-06 04:48:40,12.50,12.50,12.50,99.90,1118524,26,20049,-71
2024-05-06 04:49:11,12.60,12.60,12.60,99.90,1111033,26,20666,-71
2024-05-06 04:49:41,12.70,12.70,12.70,99.90,1114461,26,19942,-70
2024-05-06 04:50:12,12.70,12.70,12.70,99.90,1117888,26,20687,-69
2024-05-06 04:50:42,12.60,12.60,12.60,99.90,1116406,26,19949,-69
2024-05-06 04:51:13,12.60,12.60,12.60,99.90,1118222,26,20030,-73
2024-05-06 04:51:43,12.60,12.60,12.60,99.90,1109254,26,19936,-71
2024-05-06 04:52:14,12.60,12.60,12.60,99.90,1109673,26,19929,-70
2024-05-06 04:52:44,12.60,12.60,12.60,99.90,1113593,26,19929,-72
2024-05-06 04:53:15,12.60,12.60,12.60,99.90,1116938,26,19995,-70
2024-05-06 04:53:46,12.60,12.60,12.60,99.90,1043923,26,20453,-74
2024-05-06 04:54:16,12.60,12.60,12.60,99.90,1109839,26,19944,-74
2024-05-06 04:54:47,12.60,12.60,12.60,99.90,1107194,26,19945,-75
2024-05-06 04:55:17,12.50,12.50,12.50,99.90,1110460,26,20033,-75
2024-05-06 04:55:48,12.60,12.60,12.60,99.90,1107081,26,19929,-74
2024-05-06 04:56:18,12.60,12.60,12.60,99.90,1112306,26,20435,-72
2024-05-06 04:56:49,12.60,12.60,12.60,99.90,1108484,26,19982,-74
2024-05-06 04:57:19,12.60,12.60,12.60,99.90,1107493,26,19952,-74
2024-05-06 04:57:50,12.50,12.50,12.50,99.90,1109068,26,19969,-74
2024-05-06 04:58:21,12.50,12.50,12.50,99.90,1103834,26,19934,-74
2024-05-06 04:58:51,12.50,12.50,12.50,99.90,1108441,26,20016,-74
2024-05-06 04:59:22,12.50,12.50,12.50,99.90,1113902,26,19941,-74
2024-05-06 04:59:52,12.60,12.60,12.60,99.90,1112028,26,19930,-73
2024-05-06 05:00:23,12.60,12.60,12.60,99.90,1108822,26,19929,-73
2024-05-06 05:00:53,12.60,12.60,12.60,99.90,1111565,26,19929,-73
2024-05-06 05:01:24,12.60,12.60,12.60,99.90,1115331,26,19928,-73
2024-05-06 05:01:54,12.70,12.70,12.70,99.90,1112010,26,19929,-75
2024-05-06 05:02:25,12.70,12.70,12.70,99.90,1121112,26,19929,-73
2024-05-06 05:02:55,12.70,12.70,12.70,99.90,1114202,26,19941,-73
2024-05-06 05:03:26,12.80,12.80,12.80,99.90,1106404,26,19995,-73
2024-05-06 05:03:56,12.80,12.80,12.80,99.90,1104534,26,19929,-73
2024-05-06 05:04:27,12.80,12.80,12.80,99.90,1106580,26,19933,-74
2024-05-06 05:04:58,12.80,12.80,12.80,99.90,1108953,26,19940,-73
2024-05-06 05:05:28,12.80,12.80,12.80,99.90,1121416,26,19988,-73
2024-05-06 05:06:07,12.90,12.90,12.90,99.90,1111639,26,20283,-74
2024-05-06 05:06:38,12.90,12.90,12.90,99.90,1115083,26,20034,-73
2024-05-06 05:07:08,13.00,13.00,13.00,99.90,1107516,26,19988,-73
2024-05-06 05:07:40,13.00,13.00,13.00,99.90,1112076,26,20266,-74
2024-05-06 05:08:13,13.00,13.00,13.00,99.90,1115247,26,19935,-72
2024-05-06 05:08:43,13.10,13.10,13.10,99.90,1114776,26,20179,-73
2024-05-06 05:09:14,13.10,13.10,13.10,99.90,1110383,26,20322,-72
2024-05-06 05:09:44,13.20,13.20,13.20,99.90,1110748,26,20032,-72
2024-05-06 05:10:15,13.30,13.30,13.30,99.90,1111259,26,19941,-72
2024-05-06 05:10:45,13.30,13.30,13.30,99.90,1114671,26,21165,-72
2024-05-06 05:11:16,13.40,13.40,13.40,99.90,1118739,26,19980,-72
2024-05-06 05:11:47,13.40,13.40,13.40,99.90,1108659,26,19937,-73
2024-05-06 05:12:17,13.50,13.50,13.50,99.90,1106972,26,19996,-73
2024-05-06 05:12:48,13.60,13.60,13.60,99.90,1112055,26,19960,-73
2024-05-06 05:13:18,13.60,13.60,13.60,99.90,1107672,26,20011,-73
2024-05-06 05:13:49,13.60,13.60,13.60,99.90,1118272,26,20387,-73
2024-05-06 05:14:20,13.70,13.70,13.70,99.90,1115653,26,20006,-73
2024-05-06 05:14:50,13.80,13.80,13.80,99.90,1114111,26,19929,-74
2024-05-06 05:15:21,13.90,13.90,13.90,99.90,1116709,26,20398,-73
2024-05-06 05:15:51,13.90,13.90,13.90,99.90,1112457,26,19961,-73
2024-05-06 05:16:22,14.00,14.00,14.00,99.90,1113142,26,19936,-73
2024-05-06 05:16:52,14.00,14.00,14.00,99.90,1105975,26,20384,-74
2024-05-06 05:17:23,14.10,14.10,14.10,99.90,1112971,26,20365,-74
2024-05-06 05:17:54,14.20,14.20,14.20,99.90,1105215,26,19933,-73
2024-05-06 05:18:24,14.30,14.30,14.30,99.90,1116324,26,19929,-74
2024-05-06 05:18:55,14.30,14.30,14.30,99.90,1113155,26,19935,-74
2024-05-06 05:19:25,14.30,14.30,14.30,99.90,1115758,26,20662,-73
2024-05-06 05:19:56,14.50,14.50,14.50,99.90,1113155,26,20288,-73
2024-05-06 05:20:27,14.50,14.50,14.50,99.90,1111034,26,20344,-72
2024-05-06 05:20:59,14.60,14.60,14.60,99.90,1113762,26,19940,-72
2024-05-06 05:21:30,14.60,14.60,14.60,99.90,1111457,26,20414,-72
2024-05-06 05:22:00,14.70,14.70,14.70,99.90,1109524,26,19929,-72
2024-05-06 05:22:31,14.70,14.70,14.70,99.90,1110557,26,19940,-72
2024-05-06 05:23:01,14.70,14.70,14.70,99.90,1106463,26,19961,-73
2024-05-06 05:23:32,14.70,14.70,14.70,99.90,1107435,26,19929,-73
2024-05-06 05:24:02,14.70,14.70,14.70,99.90,1114518,26,20030,-73
2024-05-06 05:24:33,14.70,14.70,14.70,99.90,1109815,26,19998,-71
2024-05-06 05:25:04,14.70,14.70,14.70,99.90,1111639,26,20368,-72
2024-05-06 05:25:34,14.70,14.70,14.70,99.90,1118316,26,20458,-72
2024-05-06 05:26:06,14.80,14.80,14.80,99.90,1105812,26,19935,-73
2024-05-06 05:26:36,14.80,14.80,14.80,99.90,1115826,26,20224,-74
2024-05-06 05:27:08,14.80,14.80,14.80,99.90,1113319,26,19936,-74
2024-05-06 05:27:39,14.90,14.90,14.90,99.90,1114487,26,19929,-74
2024-05-06 05:28:09,14.90,14.90,14.90,99.90,1108728,26,19929,-74
2024-05-06 05:28:40,15.00,15.00,15.00,99.90,1112591,26,19936,-74
2024-05-06 05:29:11,15.00,15.00,15.00,99.90,1108790,26,19979,-73
2024-05-06 05:29:42,15.00,15.00,15.00,99.90,1111261,26,20227,-73
2024-05-06 05:30:13,15.00,15.00,15.00,99.90,1113582,26,20510,-73
2024-05-06 05:30:43,15.00,15.00,15.00,99.90,1109779,26,19987,-75
2024-05-06 05:31:14,15.10,15.10,15.10,99.90,1107759,26,19945,-74
2024-05-06 05:31:44,15.10,15.10,15.10,99.90,1113216,26,19930,-75
2024-05-06 05:32:15,15.00,15.00,15.00,99.90,1118770,26,19936,-74
2024-05-06 05:32:45,15.10,15.10,15.10,99.90,1110974,26,20307,-74
2024-05-06 05:33:16,15.10,15.10,15.10,99.90,1112840,26,19929,-74
2024-05-06 05:33:46,15.10,15.10,15.10,99.90,1111156,26,19998,-73
2024-05-06 05:34:17,15.10,15.10,15.10,99.90,1106692,26,19941,-74
2024-05-06 05:34:48,15.10,15.10,15.10,99.90,1104985,26,19945,-73
2024-05-06 05:35:18,15.10,15.10,15.10,99.90,1113439,26,19929,-72
2024-05-06 05:35:49,15.10,15.10,15.10,99.90,1111609,26,20022,-71
2024-05-06 05:36:19,15.10,15.10,15.10,99.90,1114796,26,19953,-71
2024-05-06 05:36:50,15.10,15.10,15.10,99.90,1112937,26,19949,-73
2024-05-06 05:37:20,15.10,15.10,15.10,99.90,1115833,26,19940,-72
2024-05-06 05:37:51,15.10,15.10,15.10,99.90,1110980,26,19998,-72
2024-05-06 05:38:21,15.10,15.10,15.10,99.90,1108667,26,19930,-71
2024-05-06 05:38:52,15.00,15.00,15.00,99.90,1108242,26,19936,-72
2024-05-06 05:39:22,15.00,15.00,15.00,99.90,1116444,26,20745,-74
2024-05-06 05:39:53,15.00,15.00,15.00,99.90,1108857,26,19965,-73
2024-05-06 05:40:23,15.00,15.00,15.00,99.90,1110685,26,20525,-73
2024-05-06 05:40:54,15.10,15.10,15.10,99.90,1111571,26,20651,-72
2024-05-06 05:41:25,15.10,15.10,15.10,99.90,1111958,26,20181,-72
2024-05-06 05:41:55,15.10,15.10,15.10,99.90,1113972,26,19932,-72
2024-05-06 05:42:26,15.10,15.10,15.10,99.90,1110493,26,20461,-72
2024-05-06 05:42:56,15.10,15.10,15.10,99.90,1119836,26,19992,-72
2024-05-06 05:43:27,15.20,15.20,15.20,99.90,1114678,26,20295,-73
2024-05-06 05:43:57,15.20,15.20,15.20,99.90,1115287,26,19944,-71
2024-05-06 05:44:28,15.30,15.30,15.30,99.90,1114649,26,19965,-73
2024-05-06 05:44:59,15.40,15.40,15.40,99.90,1110312,26,19935,-72
2024-05-06 05:45:29,15.40,15.40,15.40,99.90,1110047,26,20249,-72
2024-05-06 05:46:00,15.50,15.50,15.50,99.90,1114341,26,19969,-73
2024-05-06 05:46:30,15.60,15.60,15.60,99.90,1112160,26,19941,-73
2024-05-06 05:47:01,15.70,15.70,15.70,99.90,1109591,26,19929,-74
2024-05-06 05:47:31,15.70,15.70,15.70,99.90,1107818,26,19941,-73
2024-05-06 05:48:02,15.80,15.80,15.80,99.90,1111705,26,20492,-74
2024-05-06 05:48:32,15.80,15.80,15.80,99.90,1114923,26,19941,-73
2024-05-06 05:49:03,15.90,15.90,15.90,99.90,1121978,26,19936,-73
2024-05-06 05:49:33,16.00,16.00,16.00,99.90,1113873,26,19929,-74
2024-05-06 05:50:04,16.00,16.00,16.00,99.90,1108890,26,19937,-73
2024-05-06 05:50:37,16.10,16.10,16.10,99.90,1122379,26,19936,-74
2024-05-06 05:51:07,16.10,16.10,16.10,99.90,1105945,26,19930,-74
2024-05-06 05:51:38,16.20,16.20,16.20,99.90,1116840,26,20935,-73
2024-05-06 05:52:09,16.40,16.40,16.40,99.90,1111593,26,19940,-73
2024-05-06 05:52:39,16.50,16.50,16.50,99.90,1106033,26,19964,-72
2024-05-06 05:53:13,16.50,16.50,16.50,99.90,1121800,26,20366,-73
2024-05-06 05:53:43,16.50,16.50,16.50,99.90,1111540,26,20248,-73
2024-05-06 05:54:14,16.50,16.50,16.50,99.90,1120156,26,19943,-73
2024-05-06 05:54:44,16.60,16.60,16.60,99.90,1109832,26,19944,-75
2024-05-06 05:55:15,16.70,16.70,16.70,99.90,1105607,26,20315,-74
2024-05-06 05:55:46,16.70,16.70,16.70,99.90,1112694,26,20375,-73
2024-05-06 05:56:16,16.80,16.80,16.80,99.90,1113590,26,19932,-74
2024-05-06 05:56:47,16.80,16.80,16.80,99.90,1107452,26,19961,-74
2024-05-06 05:57:17,16.90,16.90,16.90,99.90,1111275,26,19996,-74
2024-05-06 05:57:50,17.00,17.00,17.00,99.90,1108540,26,20003,-74
2024-05-06 05:58:20,17.10,17.10,17.10,99.90,1110693,26,20033,-73
2024-05-06 05:58:51,17.20,17.20,17.20,99.90,1114035,26,19936,-73
2024-05-06 05:59:22,17.20,17.20,17.20,99.90,1116917,26,19981,-73
2024-05-06 05:59:52,17.20,17.20,17.20,99.90,1111198,26,19965,-73
2024-05-06 06:00:23,17.20,17.20,17.20,99.90,1116071,26,19984,-72
2024-05-06 06:00:54,17.30,17.30,17.30,99.90,1115350,26,20331,-72
2024-05-06 06:01:24,17.40,17.40,17.40,99.90,1111797,26,19930,-73
2024-05-06 06:01:55,17.40,17.40,17.40,99.90,1115477,26,20367,-73
2024-05-06 06:02:26,17.40,17.40,17.40,99.90,1108839,26,19941,-74
2024-05-06 06:02:56,17.50,17.50,17.50,99.90,1109687,26,20366,-75
2024-05-06 06:03:27,17.50,17.50,17.50,99.90,1111672,26,19941,-73
2024-05-06 06:03:57,17.50,17.50,17.50,99.90,1118191,26,19929,-73
2024-05-06 06:04:28,17.60,17.60,17.60,99.90,1110086,26,19929,-74
2024-05-06 06:04:58,17.70,17.70,17.70,99.90,1110713,26,20377,-73
2024-05-06 06:05:29,17.90,17.90,17.90,99.90,1116895,26,19941,-73
2024-05-06 06:05:59,18.00,18.00,18.00,99.90,1110599,26,20427,-73
2024-05-06 06:06:30,18.00,18.00,18.00,99.90,1113918,26,21233,-73
2024-05-06 06:07:01,17.90,17.90,17.90,99.90,1118590,26,19945,-74
2024-05-06 06:07:31,17.90,17.90,17.90,99.90,1113071,26,19952,-72
2024-05-06 06:08:02,18.00,18.00,18.00,99.90,1110380,26,19961,-74
2024-05-06 06:08:33,18.00,18.00,18.00,99.90,1114271,26,19948,-73
2024-05-06 06:09:04,18.20,18.20,18.20,99.90,1106458,26,19933,-74
2024-05-06 06:09:34,18.20,18.20,18.20,99.90,1118618,26,19996,-76
2024-05-06 06:10:08,18.00,18.00,18.00,99.90,1116216,26,19929,-74
2024-05-06 06:10:39,18.00,18.00,18.00,99.90,1118146,26,19928,-72
2024-05-06 06:11:09,18.10,18.10,18.10,99.90,1115606,26,19929,-73
2024-05-06 06:11:40,18.10,18.10,18.10,99.90,1117193,26,20013,-74
2024-05-06 06:12:11,18.20,18.20,18.20,99.90,1113776,26,20010,-73
2024-05-06 06:12:41,18.10,18.10,18.10,99.90,1113755,26,19957,-73
2024-05-06 06:13:12,18.00,18.00,18.00,99.90,1120412,26,20715,-73
2024-05-06 06:13:43,18.00,18.00,18.00,99.90,1113823,26,20428,-73
2024-05-06 06:14:13,18.10,18.10,18.10,99.90,1121466,26,19928,-74
2024-05-06 06:14:44,18.10,18.10,18.10,99.90,1104657,26,19978,-74
2024-05-06 06:15:15,18.20,18.20,18.20,99.90,1109678,26,19930,-73
2024-05-06 06:15:46,18.30,18.30,18.30,99.90,1120975,26,20541,-74
2024-05-06 06:16:16,18.30,18.30,18.30,99.90,1110533,26,19935,-74
2024-05-06 06:16:47,18.40,18.40,18.40,99.90,1107862,26,19958,-74
2024-05-06 06:17:22,18.50,18.50,18.50,99.90,1113358,26,20007,-72
2024-05-06 06:17:53,18.50,18.50,18.50,99.90,1107453,26,20454,-74
2024-05-06 06:18:24,18.50,18.50,18.50,99.90,1111291,26,19953,-75
2024-05-06 06:18:54,18.50,18.50,18.50,99.90,1105262,26,19946,-73
2024-05-06 06:19:25,18.50,18.50,18.50,99.90,1108646,26,20363,-74
2024-05-06 06:19:55,18.60,18.60,18.60,99.90,1105026,26,20272,-74
2024-05-06 06:20:26,18.60,18.60,18.60,99.90,1110424,26,19960,-75
2024-05-06 06:20:58,18.50,18.50,18.50,99.90,1110570,26,19930,-74
2024-05-06 06:21:28,18.60,18.60,18.60,99.90,1115403,26,20259,-73
2024-05-06 06:22:01,18.50,18.50,18.50,99.90,1111201,26,19940,-76
2024-05-06 06:22:32,18.60,18.60,18.60,99.90,1113647,26,20443,-73
2024-05-06 06:23:10,18.60,18.60,18.60,99.90,1117223,26,19937,-73
2024-05-06 06:23:43,18.60,18.60,18.60,99.90,1121062,26,19955,-74
2024-05-06 06:24:14,18.70,18.70,18.70,99.90,1107870,26,20140,-73
2024-05-06 06:24:44,18.70,18.70,18.70,99.90,1105366,26,19941,-74
2024-05-06 06:25:15,18.80,18.80,18.80,99.90,1108139,26,19930,-74
2024-05-06 06:25:45,18.80,18.80,18.80,99.90,1111191,26,20250,-74
2024-05-06 06:26:18,18.90,18.90,18.90,99.90,1108146,26,19938,-73
2024-05-06 06:26:49,18.70,18.70,18.70,99.90,1113765,26,19973,-76
2024-05-06 06:27:20,18.70,18.70,18.70,99.90,1109858,26,19936,-71
2024-05-06 06:27:50,18.60,18.60,18.60,99.90,1114962,26,19936,-73
2024-05-06 06:28:21,18.40,18.40,18.40,99.90,1115542,26,19929,-72
2024-05-06 06:28:53,18.40,18.40,18.40,99.90,1114168,26,19944,-74
2024-05-06 06:29:23,18.50,18.50,18.50,99.90,1109403,26,20360,-72
2024-05-06 06:29:54,18.60,18.60,18.60,99.90,1108835,26,19929,-73
2024-05-06 06:30:24,18.70,18.70,18.70,99.90,1107108,26,19930,-71
2024-05-06 06:30:55,18.70,18.70,18.70,99.90,1110725,26,19937,-71
2024-05-06 06:31:25,18.70,18.70,18.70,99.90,1116040,26,20013,-73
2024-05-06 06:31:56,18.60,18.60,18.60,99.90,1113641,26,20190,-74
2024-05-06 06:32:26,18.50,18.50,18.50,99.90,1118184,26,19928,-74
2024-05-06 06:32:57,18.40,18.40,18.40,99.90,1111147,26,19980,-74
2024-05-06 06:33:28,18.40,18.40,18.40,99.90,1112006,26,19935,-73
2024-05-06 06:33:58,18.30,18.30,18.30,99.90,1111127,26,19939,-75
2024-05-06 06:34:29,18.40,18.40,18.40,99.90,1111818,26,19929,-73
2024-05-06 06:34:59,18.50,18.50,18.50,99.90,1115027,26,19928,-76
2024-05-06 06:35:30,18.40,18.40,18.40,99.90,1110039,26,19933,-73
2024-05-06 06:36:00,18.60,18.60,18.60,99.90,1109536,26,19937,-73
2024-05-06 06:36:31,18.50,18.50,18.50,99.90,1108845,26,20372,-75
2024-05-06 06:37:01,18.40,18.40,18.40,99.90,1118327,26,20405,-73
2024-05-06 06:37:32,18.40,18.40,18.40,99.90,1118861,26,20266,-74
2024-05-06 06:38:05,18.40,18.40,18.40,99.90,1114020,26,19929,-74
2024-05-06 06:38:35,18.40,18.40,18.40,99.90,1107736,26,19936,-74
2024-05-06 06:39:06,18.40,18.40,18.40,99.90,1111408,26,20023,-73
2024-05-06 06:39:37,18.40,18.40,18.40,99.90,1114947,26,19929,-72
2024-05-06 06:40:07,18.40,18.40,18.40,99.90,1108038,26,19938,-72
2024-05-06 06:40:38,18.30,18.30,18.30,99.90,1114716,26,19929,-71
2024-05-06 06:41:09,18.30,18.30,18.30,99.90,1105517,26,19929,-73
2024-05-06 06:41:39,18.30,18.30,18.30,99.90,1114884,26,19955,-72
2024-05-06 06:42:10,18.30,18.30,18.30,99.90,1111985,26,19976,-73
2024-05-06 06:42:40,18.30,18.30,18.30,99.90,1112194,26,19936,-73
2024-05-06 06:43:11,18.20,18.20,18.20,99.90,1120361,26,19932,-71
2024-05-06 06:43:41,18.20,18.20,18.20,99.90,1112075,26,20537,-72
2024-05-06 06:44:12,18.20,18.20,18.20,99.90,1110077,26,19936,-73
2024-05-06 06:44:43,18.20,18.20,18.20,99.90,1115154,26,20135,-72
2024-05-06 06:45:13,18.10,18.10,18.10,99.90,1114371,26,19936,-71
2024-05-06 06:45:44,18.10,18.10,18.10,99.90,1117276,26,19963,-74
2024-05-06 06:46:14,18.00,18.00,18.00,99.90,1112026,26,19933,-74
2024-05-06 06:46:45,18.00,18.00,18.00,99.90,1114587,26,19929,-74
2024-05-06 06:47:15,17.90,17.90,17.90,99.90,1113354,26,19945,-72
2024-05-06 06:47:46,17.80,17.80,17.80,99.90,1107878,26,20002,-71
2024-05-06 06:48:17,17.80,17.80,17.80,99.90,1117072,26,19936,-72
2024-05-06 06:48:47,17.90,17.90,17.90,99.90,1109810,26,19929,-74
2024-05-06 06:49:18,17.80,17.80,17.80,99.90,1108677,26,19960,-72
2024-05-06 06:49:48,17.80,17.80,17.80,99.90,1107686,26,20379,-72
2024-05-06 06:50:19,17.80,17.80,17.80,99.90,1107783,26,19937,-70
2024-05-06 06:50:49,17.80,17.80,17.80,99.90,1121211,26,20243,-73
2024-05-06 06:51:20,17.80,17.80,17.80,99.90,1111916,26,20351,-72
2024-05-06 06:51:50,17.80,17.80,17.80,99.90,1121046,26,19939,-72
2024-05-06 06:52:21,17.80,17.80,17.80,99.90,1111356,26,19941,-71
2024-05-06 06:52:52,17.90,17.90,17.90,99.90,1113091,26,20499,-73
2024-05-06 06:53:24,17.80,17.80,17.80,99.90,1114342,26,19929,-72
2024-05-06 06:53:54,17.90,17.90,17.90,99.90,1105676,26,19961,-73
2024-05-06 06:54:25,17.90,17.90,17.90,99.90,1107364,26,19930,-72
2024-05-06 06:54:55,17.90,17.90,17.90,99.90,1107144,26,19930,-71
2024-05-06 06:55:26,17.90,17.90,17.90,99.90,1117718,26,19928,-72
2024-05-06 06:55:56,18.00,18.00,18.00,99.90,1116699,26,19929,-72
2024-05-06 06:56:27,18.00,18.00,18.00,99.90,1120257,26,19929,-73
2024-05-06 06:56:58,18.20,18.20,18.20,99.90,1113141,26,20423,-73
2024-05-06 06:57:29,18.20,18.20,18.20,99.90,1111620,26,19937,-74
2024-05-06 06:57:59,18.30,18.30,18.30,99.90,1114481,26,19940,-74
2024-05-06 06:58:30,18.40,18.40,18.40,99.90,1108766,26,20555,-73
2024-05-06 06:59:00,18.30,18.30,18.30,99.90,1107471,26,20471,-75
2024-05-06 06:59:31,18.30,18.30,18.30,99.90,1116838,26,19951,-70
2024-05-06 07:00:01,18.40,18.40,18.40,99.90,1116461,26,19997,-73
2024-05-06 07:00:32,18.50,18.50,18.50,99.90,1110802,26,19964,-74
2024-05-06 07:01:03,18.50,18.50,18.50,99.90,1112113,26,20351,-74
2024-05-06 07:01:33,18.50,18.50,18.50,99.90,1108830,26,19980,-74
2024-05-06 07:02:04,18.60,18.60,18.60,99.90,1110651,26,19939,-73
2024-05-06 07:02:34,18.60,18.60,18.60,99.90,1117848,26,19935,-74
2024-05-06 07:03:05,18.40,18.40,18.40,99.90,1111152,26,19929,-74
2024-05-06 07:03:35,18.40,18.40,18.40,99.90,1114136,26,20386,-74
2024-05-06 07:04:06,18.40,18.40,18.40,99.90,1107538,26,19998,-74
2024-05-06 07:04:37,18.40,18.40,18.40,99.90,1107288,26,20364,-73
2024-05-06 07:05:07,18.50,18.50,18.50,99.90,1116589,26,20252,-74
2024-05-06 07:05:38,18.60,18.60,18.60,99.90,1107321,26,19969,-73
2024-05-06 07:06:09,18.60,18.60,18.60,99.90,1118083,26,19936,-75
2024-05-06 07:06:44,18.70,18.70,18.70,99.90,1113165,26,20263,-75
2024-05-06 07:07:14,18.90,18.90,18.90,99.90,1111952,26,19929,-74
2024-05-06 07:07:45,19.00,19.00,19.00,99.90,1109743,26,19929,-74
2024-05-06 07:08:15,19.00,19.00,19.00,99.90,1108640,26,19937,-74
2024-05-06 07:08:46,19.10,19.10,19.10,99.90,1110904,26,20289,-74
2024-05-06 07:09:16,19.20,19.20,19.20,99.90,1108554,26,20308,-75
2024-05-06 07:09:47,19.30,19.30,19.30,99.90,1115269,26,20024,-73
2024-05-06 07:10:20,19.50,19.50,19.50,99.90,1112408,26,19937,-73
2024-05-06 07:10:50,19.60,19.60,19.60,99.90,1108999,26,20360,-73
2024-05-06 07:11:21,19.80,19.80,19.80,99.90,1112078,26,19937,-73
2024-05-06 07:11:52,19.90,19.90,19.90,99.90,1107921,26,19937,-75
2024-05-06 07:12:22,20.20,20.20,20.20,99.90,1107137,26,19958,-74
2024-05-06 07:12:53,20.30,20.30,20.30,99.70,1112790,26,19957,-74
2024-05-06 07:13:23,20.50,20.50,20.50,99.60,1111695,26,19969,-74
2024-05-06 07:13:54,20.40,20.40,20.40,99.40,1104039,26,19966,-73
2024-05-06 07:14:24,20.40,20.40,20.40,99.00,1121329,26,19957,-74
2024-05-06 07:14:55,20.50,20.50,20.50,98.80,1111527,26,19942,-74
2024-05-06 07:15:25,20.60,20.60,20.60,98.60,1107009,26,20028,-74
2024-05-06 07:15:56,20.60,20.60,20.60,98.40,1118635,26,20050,-74
2024-05-06 07:16:26,20.60,20.60,20.60,98.40,1111262,26,20189,-74
2024-05-06 07:16:57,20.70,20.70,20.70,98.30,1113996,26,19944,-74
2024-05-06 07:17:27,20.70,20.70,20.70,98.20,1114014,26,20279,-75
2024-05-06 07:17:58,20.80,20.80,20.80,98.30,1114474,26,20811,-74
2024-05-06 07:18:29,20.80,20.80,20.80,98.10,1116658,26,19929,-75
2024-05-06 07:18:59,20.80,20.80,20.80,98.50,1105788,26,19930,-76
2024-05-06 07:19:30,21.10,21.10,21.10,98.40,1111224,26,20400,-72
2024-05-06 07:20:00,21.30,21.30,21.30,98.30,1110305,26,19941,-74
2024-05-06 07:20:31,21.50,21.50,21.50,98.00,1107088,26,19958,-74
2024-05-06 07:21:01,21.80,21.80,21.80,97.80,1106210,26,20367,-75
2024-05-06 07:21:33,22.00,22.00,22.00,97.80,1110323,26,19929,-75
2024-05-06 07:22:03,21.80,21.80,21.80,97.40,1111234,26,19930,-74
2024-05-06 07:22:34,21.70,21.70,21.70,97.20,1112410,26,20037,-75
2024-05-06 07:23:05,21.90,21.90,21.90,97.10,1112718,26,19997,-77
2024-05-06 07:23:35,21.90,21.90,21.90,97.00,1113648,26,19999,-78
2024-05-06 07:24:06,22.00,22.00,22.00,96.80,1114314,26,20288,-77
2024-05-06 07:24:36,22.00,22.00,22.00,96.50,1109197,26,19964,-74
2024-05-06 07:25:07,22.00,22.00,22.00,96.50,1115296,26,19929,-79
2024-05-06 07:25:37,22.00,22.00,22.00,96.40,1107063,26,19936,-72
2024-05-06 07:26:08,21.90,21.90,21.90,96.40,1117179,26,19929,-73
2024-05-06 07:26:39,21.70,21.70,21.70,96.50,1119414,26,19928,-71
2024-05-06 07:27:09,21.70,21.70,21.70,96.60,1114857,26,19928,-76
2024-05-06 07:27:40,21.90,21.90,21.90,96.60,1111651,26,19937,-74
2024-05-06 07:28:10,22.00,22.00,22.00,96.50,1114506,26,20370,-73
2024-05-06 07:28:41,21.70,21.70,21.70,96.40,1118455,26,19932,-71
2024-05-06 07:29:12,21.40,21.40,21.40,96.60,1110184,26,19941,-73
2024-05-06 07:29:42,21.60,21.60,21.60,96.90,1109740,26,20287,-72
2024-05-06 07:30:13,21.70,21.70,21.70,96.90,1111063,26,20425,-74
2024-05-06 07:30:43,21.70,21.70,21.70,96.80,1107653,26,19996,-71
2024-05-06 07:31:14,21.40,21.40,21.40,96.70,1115769,26,19956,-72
2024-05-06 07:31:44,21.30,21.30,21.30,96.90,1111262,26,19937,-72
2024-05-06 07:32:15,21.20,21.20,21.20,96.90,1107740,26,19929,-71
2024-05-06 07:32:45,21.00,21.00,21.00,97.00,1108062,26,20334,-71
2024-05-06 07:33:16,20.90,20.90,20.90,97.00,1114025,26,20341,-71
2024-05-06 07:33:47,20.90,20.90,20.90,97.00,1113444,26,19937,-73
2024-05-06 07:34:17,20.80,20.80,20.80,97.00,1110798,26,19957,-71
2024-05-06 07:34:48,20.90,20.90,20.90,97.20,1112827,26,19965,-72
2024-05-06 07:35:18,20.90,20.90,20.90,97.20,1113779,26,19940,-72
2024-05-06 07:35:49,20.80,20.80,20.80,97.00,1116719,26,21194,-72
2024-05-06 07:36:20,20.50,20.50,20.50,96.80,1115877,26,19937,-72
2024-05-06 07:36:50,20.50,20.50,20.50,97.10,1112977,26,20367,-72
2024-05-06 07:37:21,20.50,20.50,20.50,97.20,1117396,26,20560,-74
2024-05-06 07:37:51,20.60,20.60,20.60,97.30,1110222,26,19936,-74
2024-05-06 07:38:22,20.70,20.70,20.70,97.30,1111906,26,20369,-73
2024-05-06 07:38:53,20.60,20.60,20.60,97.20,1109831,26,19928,-74
2024-05-06 07:39:23,20.70,20.70,20.70,97.30,1113094,26,20224,-75
2024-05-06 07:39:54,20.80,20.80,20.80,97.20,1114238,26,19929,-70
2024-05-06 07:40:24,20.90,20.90,20.90,97.00,1105683,26,19933,-67
2024-05-06 07:40:55,21.00,21.00,21.00,96.90,1119176,26,19957,-71
2024-05-06 07:41:25,21.00,21.00,21.00,96.90,1107947,26,19989,-73
2024-05-06 07:41:56,20.90,20.90,20.90,96.80,1111003,26,19944,-71
2024-05-06 07:42:27,20.70,20.70,20.70,96.60,1116195,26,19936,-73
2024-05-06 07:42:58,20.80,20.80,20.80,96.80,1110965,26,20011,-72
2024-05-06 07:43:28,21.10,21.10,21.10,96.90,1112575,26,20392,-70
2024-05-06 07:43:59,21.30,21.30,21.30,96.80,1112428,26,20284,-72
2024-05-06 07:44:30,21.60,21.60,21.60,96.60,1121906,26,19943,-73
2024-05-06 07:45:01,21.90,21.90,21.90,96.30,1113862,26,20330,-73
2024-05-06 07:45:31,22.00,22.00,22.00,96.00,1123599,26,19931,-74
2024-05-06 07:46:02,22.10,22.10,22.10,95.70,1108001,26,20274,-73
2024-05-06 07:46:32,22.10,22.10,22.10,95.70,1112862,26,19928,-72
2024-05-06 07:47:03,22.20,22.20,22.20,95.70,1113115,26,19929,-74
2024-05-06 07:47:34,22.30,22.30,22.30,95.40,1115552,26,19929,-73
2024-05-06 07:48:05,22.30,22.30,22.30,95.10,1118577,26,19928,-71
2024-05-06 07:48:35,22.20,22.20,22.20,95.10,1108614,26,19997,-73
2024-05-06 07:49:06,22.20,22.20,22.20,95.40,1115690,26,19937,-72
2024-05-06 07:49:36,22.40,22.40,22.40,95.40,1115531,26,19997,-73
2024-05-06 07:50:07,22.40,22.40,22.40,95.30,1112908,26,20362,-72
2024-05-06 07:50:37,22.40,22.40,22.40,95.10,1111944,26,20389,-74
2024-05-06 07:51:08,22.50,22.50,22.50,95.20,1113135,26,20245,-74
2024-05-06 07:51:39,22.80,22.80,22.80,94.90,1106651,26,19949,-74
2024-05-06 07:52:10,22.50,22.50,22.50,94.70,1113601,26,20387,-74
2024-05-06 07:52:40,22.50,22.50,22.50,94.70,1108231,26,19962,-73
2024-05-06 07:53:11,22.50,22.50,22.50,94.70,1114073,26,20379,-72
2024-05-06 07:53:41,22.40,22.40,22.40,94.60,1112454,26,20440,-73
2024-05-06 07:54:13,22.30,22.30,22.30,94.70,1107378,26,19930,-72
2024-05-06 07:54:43,22.30,22.30,22.30,94.80,1108926,26,19929,-73
2024-05-06 07:55:14,22.20,22.20,22.20,94.70,1109706,26,19930,-74
2024-05-06 07:55:45,22.30,22.30,22.30,94.70,1110338,26,19936,-73
2024-05-06 07:56:18,22.40,22.40,22.40,94.80,1106999,26,19929,-74
2024-05-06 07:56:50,22.40,22.40,22.40,94.80,1104314,26,19929,-74
2024-05-06 07:57:21,22.60,22.60,22.60,94.70,1104873,26,19948,-72
2024-05-06 07:57:52,22.90,22.90,22.90,94.60,1113268,26,19944,-73
2024-05-06 07:58:22,23.00,23.00,23.00,94.40,1107063,26,20759,-73
2024-05-06 07:58:53,22.70,22.70,22.70,94.20,1110846,26,20352,-72
2024-05-06 07:59:23,22.80,22.80,22.80,94.20,1116540,26,19928,-74
2024-05-06 07:59:54,23.10,23.10,23.10,94.10,1106576,26,19930,-74
2024-05-06 08:00:24,23.40,23.40,23.40,94.00,1118118,26,19936,-73
2024-05-06 08:00:55,23.70,23.70,23.70,94.20,1113732,26,19929,-74
2024-05-06 08:01:26,24.40,24.40,24.40,93.90,1112799,26,20463,-75
2024-05-06 08:01:56,24.90,24.90,24.90,93.40,1112710,26,20566,-73
2024-05-06 08:02:27,25.30,25.30,25.30,92.60,1112252,26,20002,-74
2024-05-06 08:02:57,25.20,25.20,25.20,92.00,1116983,26,19928,-75
2024-05-06 08:03:28,25.20,25.20,25.20,91.90,1115382,26,20386,-73
2024-05-06 08:03:58,24.90,24.90,24.90,91.60,1112475,26,20048,-73
2024-05-06 08:04:29,24.90,24.90,24.90,91.60,1117363,26,20005,-72
2024-05-06 08:05:00,24.80,24.80,24.80,91.60,1117354,26,19940,-73
2024-05-06 08:05:30,24.80,24.80,24.80,91.50,1119036,26,19957,-74
2024-05-06 08:06:01,24.60,24.60,24.60,91.90,1114763,26,19933,-69
2024-05-06 08:06:32,24.40,24.40,24.40,91.80,1110458,26,19945,-72
2024-05-06 08:07:02,24.50,24.50,24.50,91.90,1118287,26,19936,-73
2024-05-06 08:07:33,24.70,24.70,24.70,91.70,1111479,26,19929,-73
2024-05-06 08:08:03,24.60,24.60,24.60,91.50,1106945,26,19933,-74
2024-05-06 08:08:34,23.80,23.80,23.80,91.60,1121577,26,20001,-73
2024-05-06 08:09:04,23.60,23.60,23.60,91.90,1106061,26,19929,-72
2024-05-06 08:09:35,23.50,23.50,23.50,92.10,1115792,26,20680,-73
2024-05-06 08:10:06,23.30,23.30,23.30,92.00,1110728,26,19997,-72
2024-05-06 08:10:36,23.30,23.30,23.30,92.20,1107189,26,19929,-72
2024-05-06 08:11:07,23.20,23.20,23.20,92.30,1120758,26,19935,-73
2024-05-06 08:11:37,23.30,23.30,23.30,92.40,1111594,26,20365,-74
2024-05-06 08:12:08,23.20,23.20,23.20,92.30,1115702,26,19937,-74
2024-05-06 08:12:38,23.10,23.10,23.10,92.40,1117078,26,19942,-72
2024-05-06 08:13:09,22.60,22.60,22.60,92.30,1112150,26,19933,-74
2024-05-06 08:13:40,22.40,22.40,22.40,92.60,1120287,26,19940,-73
2024-05-06 08:14:10,22.40,22.40,22.40,92.80,1109784,26,19997,-72
2024-05-06 08:14:41,22.40,22.40,22.40,92.80,1109440,26,19989,-72
2024-05-06 08:15:11,22.40,22.40,22.40,92.90,1119926,26,19937,-72
2024-05-06 08:15:42,22.60,22.60,22.60,93.00,1109716,26,20593,-74
2024-05-06 08:16:13,22.60,22.60,22.60,92.80,1112392,26,20412,-74
2024-05-06 08:16:43,22.60,22.60,22.60,92.90,1119171,26,20588,-72
2024-05-06 08:17:15,22.70,22.70,22.70,93.00,1114948,26,19929,-73
2024-05-06 08:17:45,23.00,23.00,23.00,92.90,1111274,26,19929,-73
2024-05-06 08:18:16,23.00,23.00,23.00,93.00,1107639,26,19982,-72
2024-05-06 08:18:47,23.40,23.40,23.40,92.90,1114377,26,19937,-72
2024-05-06 08:19:20,23.40,23.40,23.40,92.60,1111836,26,19940,-72
2024-05-06 08:19:51,23.50,23.50,23.50,92.50,1115250,26,20326,-73
2024-05-06 08:20:21,24.10,24.10,24.10,92.60,1117658,26,20305,-73
2024-05-06 08:20:52,24.60,24.60,24.60,91.90,1107263,26,19966,-76
2024-05-06 08:21:22,24.50,24.50,24.50,91.70,1114458,26,20030,-73
2024-05-06 08:21:53,24.40,24.40,24.40,91.60,1116716,26,19929,-74
2024-05-06 08:22:23,24.40,24.40,24.40,91.60,1113361,26,19940,-73
2024-05-06 08:22:54,24.50,24.50,24.50,91.60,1116742,26,19929,-73
2024-05-06 08:23:24,24.90,24.90,24.90,91.50,1110287,26,19930,-73
2024-05-06 08:23:55,24.60,24.60,24.60,91.50,1122266,26,19928,-74
2024-05-06 08:24:26,25.10,25.10,25.10,91.70,1116074,26,19936,-73
2024-05-06 08:24:56,25.60,25.60,25.60,91.90,1115855,26,20647,-73
2024-05-06 08:25:27,26.00,26.00,26.00,91.40,1112253,26,20263,-73
2024-05-06 08:25:57,26.20,26.20,26.20,90.70,1110446,26,20827,-74
2024-05-06 08:26:28,26.00,26.00,26.00,90.50,1120588,26,20314,-73
2024-05-06 08:26:58,26.00,26.00,26.00,90.40,1110942,26,19929,-73
2024-05-06 08:27:29,25.80,25.80,25.80,90.20,1118210,26,19929,-73
2024-05-06 08:27:59,25.70,25.70,25.70,90.40,1109381,26,20403,-73
2024-05-06 08:28:30,25.40,25.40,25.40,90.30,1111239,26,19936,-72
2024-05-06 08:29:01,25.80,25.80,25.80,90.70,1120609,26,20460,-73
2024-05-06 08:29:31,25.50,25.50,25.50,90.70,1113802,26,19941,-73
2024-05-06 08:30:02,25.30,25.30,25.30,90.80,1114936,26,20012,-73
2024-05-06 08:30:32,25.40,25.40,25.40,90.80,1115992,26,19929,-72
2024-05-06 08:31:03,25.30,25.30,25.30,90.90,1113612,26,20408,-73
2024-05-06 08:31:34,25.50,25.50,25.50,90.90,1117374,26,19928,-73
2024-05-06 08:32:04,25.20,25.20,25.20,90.80,1113488,26,19966,-74
2024-05-06 08:32:37,25.30,25.30,25.30,90.70,1107032,26,19930,-75
2024-05-06 08:33:08,25.70,25.70,25.70,91.00,1107380,26,19999,-74
2024-05-06 08:33:38,25.50,25.50,25.50,90.60,1107874,26,19999,-72
2024-05-06 08:34:09,25.30,25.30,25.30,90.60,1114850,26,20406,-74
2024-05-06 08:34:39,25.40,25.40,25.40,90.50,1102208,26,19973,-74
2024-05-06 08:35:11,26.00,26.00,26.00,90.60,1108604,26,19965,-72
2024-05-06 08:35:42,26.50,26.50,26.50,90.30,1110320,26,19936,-74
2024-05-06 08:36:13,26.90,26.90,26.90,90.00,1107312,26,19955,-73
2024-05-06 08:36:44,26.90,26.90,26.90,90.20,1112577,26,20537,-74
2024-05-06 08:37:14,27.40,27.40,27.40,90.00,1106364,26,19929,-74
2024-05-06 08:37:45,27.60,27.60,27.60,89.60,1112706,26,19936,-73
2024-05-06 08:38:16,28.10,28.10,28.10,88.60,1115891,26,19996,-73
2024-05-06 08:38:46,28.30,28.30,28.30,87.50,1112023,26,19953,-73
2024-05-06 08:39:17,28.20,28.20,28.20,86.90,1111617,26,19957,-72
2024-05-06 08:39:48,27.80,27.80,27.80,86.00,1113426,26,20436,-74
2024-05-06 08:40:19,27.40,27.40,27.40,86.00,1108937,26,20020,-73
2024-05-06 08:40:50,27.00,27.00,27.00,86.60,1118485,26,19929,-72
2024-05-06 08:41:20,27.00,27.00,27.00,87.40,1111560,26,20610,-73
2024-05-06 08:41:52,27.40,27.40,27.40,88.20,1118271,26,19935,-74
2024-05-06 08:42:22,27.80,27.80,27.80,87.80,1111134,26,19929,-72
2024-05-06 08:42:53,27.70,27.70,27.70,87.20,1114631,26,19937,-73
2024-05-06 08:43:26,27.30,27.30,27.30,86.90,1118362,26,19929,-73
2024-05-06 08:43:57,27.30,27.30,27.30,86.90,1114010,26,20948,-74
2024-05-06 08:44:32,27.20,27.20,27.20,87.10,1118684,26,19945,-73
2024-05-06 08:45:03,27.20,27.20,27.20,87.30,1112947,26,19929,-73
2024-05-06 08:45:35,28.00,28.00,28.00,87.10,1111623,26,19969,-73
2024-05-06 08:46:06,28.20,28.20,28.20,86.70,1114937,26,19929,-72
2024-05-06 08:46:37,28.60,28.60,28.60,86.20,1105537,26,19930,-74
2024-05-06 08:47:08,28.30,28.30,28.30,85.10,1115423,26,20326,-75
2024-05-06 08:47:40,28.10,28.10,28.10,85.80,1107823,26,19937,-72
2024-05-06 08:48:10,28.40,28.40,28.40,85.70,1106972,26,19938,-73
2024-05-06 08:48:42,27.80,27.80,27.80,85.30,1113811,26,19937,-73
2024-05-06 08:49:13,27.30,27.30,27.30,85.80,1112661,26,20452,-73
2024-05-06 08:49:44,27.00,27.00,27.00,86.40,1121387,26,19928,-74
2024-05-06 08:50:15,27.30,27.30,27.30,87.10,1113035,26,19929,-74
2024-05-06 08:50:50,27.60,27.60,27.60,87.20,1120616,26,19936,-74
2024-05-06 08:51:21,27.20,27.20,27.20,87.10,1112340,26,19929,-73
2024-05-06 08:51:51,27.20,27.20,27.20,86.80,1114940,26,19928,-74
2024-05-06 08:52:23,27.30,27.30,27.30,87.30,1112299,26,19933,-73
2024-05-06 08:52:54,27.40,27.40,27.40,86.90,1107511,26,19947,-73
2024-05-06 08:53:24,27.50,27.50,27.50,86.90,1104634,26,19936,-74
2024-05-06 08:53:55,27.50,27.50,27.50,87.30,1110973,26,19941,-71
2024-05-06 08:54:26,27.20,27.20,27.20,87.10,1116704,26,19956,-73
2024-05-06 08:54:56,27.30,27.30,27.30,87.30,1105911,26,19942,-74
2024-05-06 08:55:27,28.10,28.10,28.10,87.70,1115583,26,20042,-73
2024-05-06 08:55:59,28.80,28.80,28.80,87.00,1113634,26,19976,-73
2024-05-06 08:56:34,29.00,29.00,29.00,85.20,1117214,26,19928,-73
2024-05-06 08:57:07,29.00,29.00,29.00,84.20,1109332,26,19960,-74
2024-05-06 08:57:39,28.60,28.60,28.60,84.30,1111267,26,19957,-74
2024-05-06 08:58:10,28.50,28.50,28.50,84.40,1104981,26,20289,-71
2024-05-06 08:58:44,28.00,28.00,28.00,84.60,1118130,26,20001,-75
2024-05-06 08:59:19,27.40,27.40,27.40,85.40,1105061,26,19933,-74
2024-05-06 08:59:51,27.00,27.00,27.00,85.70,1107128,26,19930,-73
2024-05-06 09:00:24,26.30,26.30,26.30,86.20,1109678,26,20361,-73
2024-05-06 09:00:54,25.60,25.60,25.60,86.80,1116090,26,19960,-73
2024-05-06 09:01:25,25.50,25.50,25.50,87.80,1112987,26,19928,-74
2024-05-06 09:01:56,25.40,25.40,25.40,87.70,1105204,26,19934,-72
2024-05-06 09:02:27,25.50,25.50,25.50,87.70,1118492,26,20335,-72
2024-05-06 09:02:57,25.20,25.20,25.20,88.30,1111770,26,19936,-72
2024-05-06 09:03:28,25.20,25.20,25.20,88.20,1117673,26,19969,-72
2024-05-06 09:03:59,25.50,25.50,25.50,88.30,1117585,26,20755,-74
2024-05-06 09:04:30,25.80,25.80,25.80,88.40,1112758,26,19958,-73
2024-05-06 09:05:00,26.20,26.20,26.20,88.20,1107870,26,20941,-73
2024-05-06 09:05:37,26.20,26.20,26.20,87.40,1112348,26,19937,-73
2024-05-06 09:06:07,26.40,26.40,26.40,87.20,1107366,26,19929,-73
2024-05-06 09:06:38,26.90,26.90,26.90,87.80,1104929,26,19998,-73
2024-05-06 09:07:08,26.60,26.60,26.60,85.80,1114082,26,19940,-73
2024-05-06 09:07:43,25.90,25.90,25.90,85.80,1105472,26,19930,-73
2024-05-06 09:08:14,25.60,25.60,25.60,86.40,1113183,26,20487,-72
2024-05-06 09:08:45,25.60,25.60,25.60,86.90,1109916,26,19936,-71
2024-05-06 09:09:15,25.40,25.40,25.40,86.60,1114708,26,19929,-71
2024-05-06 09:09:46,25.10,25.10,25.10,86.80,1112861,26,20022,-73
2024-05-06 09:10:26,24.40,24.40,24.40,87.20,1104442,26,19933,-70
2024-05-06 09:10:56,24.00,24.00,24.00,88.20,1114061,26,20314,-71
2024-05-06 09:11:33,24.10,24.10,24.10,88.80,1108889,26,19937,-71
2024-05-06 09:12:03,24.20,24.20,24.20,89.10,1115761,26,20004,-71
2024-05-06 09:12:34,24.20,24.20,24.20,88.70,1115161,26,20521,-71
2024-05-06 09:13:04,24.00,24.00,24.00,88.90,1114555,26,20486,-71
2024-05-06 09:13:35,24.00,24.00,24.00,89.10,1112370,26,19929,-71
2024-05-06 09:14:06,24.30,24.30,24.30,88.80,1110238,26,20919,-68
2024-05-06 09:14:42,24.70,24.70,24.70,89.00,1115236,26,19937,-71
2024-05-06 09:15:13,25.40,25.40,25.40,88.80,1116105,26,19940,-71
2024-05-06 09:15:43,25.20,25.20,25.20,88.00,1114498,26,19977,-72
2024-05-06 09:16:14,24.80,24.80,24.80,87.90,1111192,26,19973,-71
2024-05-06 09:16:54,24.70,24.70,24.70,88.00,1106683,26,19935,-73
2024-05-06 09:17:25,24.70,24.70,24.70,87.90,1097601,26,19938,-70
2024-05-06 09:17:55,24.40,24.40,24.40,88.10,1097508,26,19957,-72
2024-05-06 09:18:26,24.60,24.60,24.60,88.20,1104764,26,19977,-69
2024-05-06 09:18:56,25.10,25.10,25.10,87.80,1106900,26,19996,-71
2024-05-06 09:19:27,25.60,25.60,25.60,87.80,1113243,26,20278,-71
2024-05-06 09:20:03,26.00,26.00,26.00,87.20,1106571,26,20602,-71
2024-05-06 09:20:34,26.60,26.60,26.60,86.50,1118255,26,19937,-71
2024-05-06 09:21:10,26.90,26.90,26.90,85.60,1111561,26,19980,-70
2024-05-06 09:21:41,27.10,27.10,27.10,85.60,1109127,26,19971,-72
2024-05-06 09:22:11,27.30,27.30,27.30,83.60,1110340,26,20007,-72
2024-05-06 09:22:42,27.30,27.30,27.30,84.40,1106657,26,19941,-72
2024-05-06 09:23:13,27.20,27.20,27.20,84.40,1113006,26,19929,-70
2024-05-06 09:23:43,27.20,27.20,27.20,83.80,1115311,26,20273,-72
2024-05-06 09:24:14,27.20,27.20,27.20,84.60,1106612,26,19937,-73
2024-05-06 09:24:44,26.90,26.90,26.90,83.80,1116093,26,19936,-72
2024-05-06 09:25:15,26.70,26.70,26.70,84.40,1109423,26,20666,-73
2024-05-06 09:25:48,26.90,26.90,26.90,84.40,1113698,26,20383,-73
2024-05-06 09:26:20,26.60,26.60,26.60,84.70,1119258,26,20307,-71
2024-05-06 09:26:51,26.80,26.80,26.80,84.40,1104850,26,19930,-71
2024-05-06 09:27:26,26.80,26.80,26.80,84.60,1108080,26,19929,-70
2024-05-06 09:27:57,26.80,26.80,26.80,84.20,1118166,26,20269,-70
2024-05-06 09:28:27,27.10,27.10,27.10,84.60,1110112,26,20017,-71
2024-05-06 09:28:59,27.30,27.30,27.30,84.70,1112641,26,19936,-71
2024-05-06 09:29:32,27.70,27.70,27.70,85.20,1112323,26,19929,-71
2024-05-06 09:30:04,28.20,28.20,28.20,84.50,1117679,26,19928,-72
2024-05-06 09:30:44,28.30,28.30,28.30,83.90,1114239,26,19940,-72
2024-05-06 09:31:19,28.70,28.70,28.70,83.70,1111619,26,19929,-72
2024-05-06 09:31:51,29.00,29.00,29.00,82.60,1107065,26,20363,-73
2024-05-06 09:32:22,28.80,28.80,28.80,82.30,1111106,26,19940,-71
2024-05-06 09:32:54,29.00,29.00,29.00,83.10,1121910,26,19972,-73
2024-05-06 09:33:29,29.10,29.10,29.10,82.40,1114010,26,19940,-71
2024-05-06 09:33:59,29.50,29.50,29.50,82.40,1107009,26,19953,-70
2024-05-06 09:34:34,29.90,29.90,29.90,81.20,1112206,26,20001,-71
2024-05-06 09:35:05,29.10,29.10,29.10,80.60,1107836,26,19930,-72
2024-05-06 09:35:37,28.20,28.20,28.20,80.90,1111343,26,19944,-71
2024-05-06 09:36:10,28.30,28.30,28.30,81.60,1109489,26,20599,-73
2024-05-06 09:36:41,28.60,28.60,28.60,81.70,1108821,26,19984,-71
2024-05-06 09:37:13,28.80,28.80,28.80,82.00,1109339,26,20059,-71
2024-05-06 09:37:45,28.70,28.70,28.70,81.90,1107920,26,20528,-71
2024-05-06 09:38:20,28.80,28.80,28.80,82.00,1116061,26,19937,-71
2024-05-06 09:38:57,28.80,28.80,28.80,81.60,1107340,26,19933,-73
2024-05-06 09:39:30,28.40,28.40,28.40,81.60,1107321,26,19935,-71
2024-05-06 09:40:05,28.10,28.10,28.10,82.00,1111219,26,19998,-72
2024-05-06 09:40:40,28.10,28.10,28.10,82.50,1110887,26,19929,-74
2024-05-06 09:41:15,27.50,27.50,27.50,82.80,1107503,26,20550,-72
2024-05-06 09:41:54,27.10,27.10,27.10,83.40,1108013,26,20497,-72
2024-05-06 09:42:27,26.90,26.90,26.90,84.20,1107696,26,19930,-72
2024-05-06 09:43:00,26.70,26.70,26.70,84.30,1117906,26,19928,-71
2024-05-06 09:43:33,26.60,26.60,26.60,84.50,1109572,26,20361,-73
2024-05-06 09:44:03,26.70,26.70,26.70,85.00,1109858,26,20411,-72
2024-05-06 09:44:36,26.40,26.40,26.40,84.60,1116008,26,19961,-72
2024-05-06 09:45:07,26.40,26.40,26.40,84.80,1108498,26,19936,-73
2024-05-06 09:45:39,26.60,26.60,26.60,85.40,1118283,26,19972,-72
2024-05-06 09:46:11,26.80,26.80,26.80,85.70,1114356,26,19936,-72
2024-05-06 09:46:43,26.90,26.90,26.90,85.20,1109883,26,20344,-71
2024-05-06 09:47:14,26.60,26.60,26.60,85.20,1117054,26,20036,-72
2024-05-06 09:47:45,26.80,26.80,26.80,85.40,1115628,26,19936,-71
2024-05-06 09:48:16,26.80,26.80,26.80,85.20,1115766,26,19929,-71
2024-05-06 09:48:47,26.30,26.30,26.30,85.10,1114775,26,19929,-72
2024-05-06 09:49:17,25.90,25.90,25.90,85.10,1108309,26,19928,-72
2024-05-06 09:49:48,25.80,25.80,25.80,85.70,1108235,26,19956,-71
2024-05-06 09:50:20,25.70,25.70,25.70,85.90,1114041,26,19973,-71
2024-05-06 09:50:51,25.70,25.70,25.70,86.20,1119199,26,19928,-68
2024-05-06 09:51:22,25.80,25.80,25.80,86.20,1106641,26,20373,-70
2024-05-06 09:51:53,25.90,25.90,25.90,86.20,1113485,26,20006,-71
2024-05-06 09:52:24,25.30,25.30,25.30,85.90,1118668,26,19936,-71
2024-05-06 09:52:55,25.70,25.70,25.70,86.60,1111034,26,20483,-72
2024-05-06 09:53:26,26.20,26.20,26.20,86.80,1116435,26,19928,-72
2024-05-06 09:53:57,26.50,26.50,26.50,85.90,1111605,26,20338,-71
2024-05-06 09:54:28,26.40,26.40,26.40,85.50,1107725,26,19930,-72
2024-05-06 09:54:58,26.60,26.60,26.60,85.20,1117008,26,20297,-72
2024-05-06 09:55:29,26.70,26.70,26.70,85.30,1109813,26,19937,-71
2024-05-06 09:56:01,26.80,26.80,26.80,85.70,1108102,26,20038,-70
2024-05-06 09:56:34,27.10,27.10,27.10,85.00,1119266,26,20274,-70
2024-05-06 09:57:07,27.10,27.10,27.10,84.50,1112036,26,19935,-71
2024-05-06 09:57:39,27.10,27.10,27.10,84.60,1111439,26,20363,-70
2024-05-06 09:58:10,27.10,27.10,27.10,84.80,1107659,26,19929,-71
2024-05-06 09:58:41,27.20,27.20,27.20,85.40,1115663,26,20367,-71
2024-05-06 09:59:13,27.10,27.10,27.10,85.00,1106867,26,20292,-72
2024-05-06 09:59:44,27.20,27.20,27.20,85.00,1106058,26,19937,-72
2024-05-06 10:00:16,26.80,26.80,26.80,84.60,1109804,26,19936,-71
2024-05-06 10:00:48,26.40,26.40,26.40,85.20,1112276,26,19933,-72
2024-05-06 10:01:19,26.20,26.20,26.20,85.20,1113935,26,20342,-70
2024-05-06 10:01:51,25.70,25.70,25.70,85.70,1104791,26,19929,-71
2024-05-06 10:02:21,25.60,25.60,25.60,86.50,1117093,26,19939,-71
2024-05-06 10:02:52,25.20,25.20,25.20,86.20,1111252,26,19960,-71
2024-05-06 10:03:22,25.20,25.20,25.20,86.60,1100400,26,19937,-71
2024-05-06 10:03:53,25.00,25.00,25.00,87.20,1110945,26,19929,-71
2024-05-06 10:04:24,24.90,24.90,24.90,87.50,1099333,26,19934,-72
2024-05-06 10:04:55,24.80,24.80,24.80,87.60,1103969,26,20003,-69
2024-05-06 10:05:25,24.50,24.50,24.50,88.40,1113661,26,19933,-72
2024-05-06 10:06:01,24.20,24.20,24.20,88.50,1117658,26,19963,-72
2024-05-06 10:06:32,24.00,24.00,24.00,88.90,1112679,26,19929,-71
2024-05-06 10:07:02,23.30,23.30,23.30,89.40,1110426,26,19961,-71
2024-05-06 10:07:33,22.90,22.90,22.90,90.20,1109453,26,20450,-71
2024-05-06 10:08:04,22.50,22.50,22.50,90.40,1108565,26,19933,-71
2024-05-06 10:08:39,22.40,22.40,22.40,90.60,1115215,26,20254,-71
2024-05-06 10:09:09,22.10,22.10,22.10,90.70,1107403,26,19935,-70
2024-05-06 10:09:43,21.90,21.90,21.90,90.90,1114531,26,20275,-72
2024-05-06 10:10:15,22.10,22.10,22.10,91.20,1112837,26,19929,-72
2024-05-06 10:10:45,22.20,22.20,22.20,91.10,1113379,26,19939,-71
2024-05-06 10:11:19,22.20,22.20,22.20,91.20,1110371,26,20367,-71
2024-05-06 10:11:49,22.00,22.00,22.00,91.40,1108194,26,19934,-71
2024-05-06 10:12:34,22.20,22.20,22.20,91.40,1120154,26,19936,-71
2024-05-06 10:13:08,22.30,22.30,22.30,91.60,1107792,26,20346,-71
2024-05-06 10:13:43,22.50,22.50,22.50,91.70,1115076,26,19969,-72
2024-05-06 10:14:17,22.80,22.80,22.80,91.50,1109238,26,19929,-72
2024-05-06 10:14:56,22.90,22.90,22.90,91.70,1112826,26,19940,-70
2024-05-06 10:15:27,22.90,22.90,22.90,91.70,1105948,26,20522,-71
2024-05-06 10:15:57,23.10,23.10,23.10,91.70,1107397,26,19936,-71
2024-05-06 10:16:29,23.30,23.30,23.30,91.70,1106352,26,20239,-71
2024-05-06 10:17:07,23.50,23.50,23.50,91.70,1121123,26,20324,-71
2024-05-06 10:17:37,23.20,23.20,23.20,91.50,1108916,26,19936,-71
2024-05-06 10:18:14,23.30,23.30,23.30,91.50,1116117,26,19937,-72
2024-05-06 10:18:47,23.10,23.10,23.10,91.20,1109933,26,20007,-71
2024-05-06 10:19:17,23.30,23.30,23.30,91.10,1105090,26,19959,-72
2024-05-06 10:19:48,23.20,23.20,23.20,90.80,1104767,26,19999,-71
2024-05-06 10:20:19,23.10,23.10,23.10,90.90,1116409,26,20015,-70
2024-05-06 10:20:57,22.90,22.90,22.90,91.00,1107828,26,20370,-70
2024-05-06 10:21:35,22.90,22.90,22.90,91.20,1117929,26,20689,-71
2024-05-06 10:22:12,22.90,22.90,22.90,91.50,1113661,26,19983,-71
2024-05-06 10:22:43,22.70,22.70,22.70,91.60,1111536,26,19929,-70
2024-05-06 10:23:21,22.70,22.70,22.70,91.70,1110612,26,19929,-71
2024-05-06 10:23:52,22.80,22.80,22.80,91.80,1106466,26,20374,-71
2024-05-06 10:24:23,23.10,23.10,23.10,91.60,1117953,26,19935,-70
2024-05-06 10:24:54,23.00,23.00,23.00,91.50,1113064,26,19929,-71
2024-05-06 10:25:29,23.40,23.40,23.40,91.40,1113119,26,20000,-71
2024-05-06 10:26:09,23.90,23.90,23.90,91.30,1107609,26,19938,-70
2024-05-06 10:26:43,24.30,24.30,24.30,90.90,1111446,26,20378,-71
2024-05-06 10:27:14,24.70,24.70,24.70,90.70,1113218,26,19930,-70
2024-05-06 10:27:47,25.00,25.00,25.00,90.20,1113795,26,19933,-72
2024-05-06 10:28:18,25.30,25.30,25.30,90.00,1114059,26,19976,-72
2024-05-06 10:28:51,25.60,25.60,25.60,89.70,1109788,26,19941,-71
2024-05-06 10:29:22,26.30,26.30,26.30,89.60,1113742,26,19929,-70
2024-05-06 10:29:52,26.60,26.60,26.60,88.40,1114304,26,19929,-70
2024-05-06 10:30:24,26.70,26.70,26.70,87.90,1119024,26,19940,-72
2024-05-06 10:30:54,26.80,26.80,26.80,87.40,1112117,26,19937,-71
2024-05-06 10:31:25,27.20,27.20,27.20,87.40,1111642,26,19935,-71
2024-05-06 10:31:56,27.70,27.70,27.70,87.50,1104172,26,20330,-71
2024-05-06 10:32:31,28.20,28.20,28.20,86.70,1115104,26,19937,-72
2024-05-06 10:33:02,27.70,27.70,27.70,86.20,1108302,26,20318,-71
2024-05-06 10:33:33,27.40,27.40,27.40,86.70,1101235,26,20092,-73
2024-05-06 10:34:04,27.60,27.60,27.60,86.60,1110968,26,19973,-71
2024-05-06 10:34:36,27.10,27.10,27.10,86.50,1110066,26,19941,-71
2024-05-06 10:35:10,27.10,27.10,27.10,86.90,1116317,26,20283,-72
2024-05-06 10:35:41,27.50,27.50,27.50,86.70,1107690,26,19933,-71
2024-05-06 10:36:13,27.60,27.60,27.60,86.60,1116693,26,19933,-71
2024-05-06 10:36:44,28.30,28.30,28.30,86.60,1113343,26,20316,-72
2024-05-06 10:37:16,29.00,29.00,29.00,86.00,1110382,26,19929,-72
2024-05-06 10:37:52,29.10,29.10,29.10,85.20,1104400,26,19930,-71
2024-05-06 10:38:22,29.30,29.30,29.30,84.40,1105620,26,20310,-75
2024-05-06 10:38:54,29.40,29.40,29.40,84.00,1105909,26,19930,-73
2024-05-06 10:39:25,29.40,29.40,29.40,83.60,1108399,26,19934,-71
2024-05-06 10:39:55,29.40,29.40,29.40,83.00,1107258,26,20399,-72
2024-05-06 10:40:26,29.30,29.30,29.30,82.80,1110502,26,20254,-71
2024-05-06 10:40:57,29.20,29.20,29.20,82.90,1110418,26,19961,-72
2024-05-06 10:41:28,29.20,29.20,29.20,83.00,1118863,26,20198,-70
2024-05-06 10:41:58,29.20,29.20,29.20,83.60,1115686,26,20022,-71
2024-05-06 10:42:29,28.80,28.80,28.80,83.30,1107901,26,20346,-71
2024-05-06 10:43:00,28.40,28.40,28.40,83.30,1113382,26,19928,-71
2024-05-06 10:43:30,28.40,28.40,28.40,83.80,1104771,26,19936,-72
2024-05-06 10:44:02,28.50,28.50,28.50,83.70,1110855,26,20406,-71
2024-05-06 10:44:40,28.30,28.30,28.30,83.80,1107581,26,19995,-71
2024-05-06 10:45:10,27.90,27.90,27.90,83.80,1109707,26,20555,-71
2024-05-06 10:45:41,27.60,27.60,27.60,84.60,1119953,26,20196,-71
2024-05-06 10:46:11,28.00,28.00,28.00,84.40,1109707,26,20214,-70
2024-05-06 10:46:42,27.60,27.60,27.60,84.10,1112023,26,20314,-73
2024-05-06 10:47:13,27.50,27.50,27.50,83.90,1103770,26,19966,-72
2024-05-06 10:47:43,27.30,27.30,27.30,84.00,1108381,26,19933,-72
2024-05-06 10:48:14,27.00,27.00,27.00,83.30,1106115,26,20177,-71
2024-05-06 10:48:45,26.80,26.80,26.80,83.80,1113621,26,19929,-71
2024-05-06 10:49:15,26.70,26.70,26.70,84.00,1107064,26,19929,-72
2024-05-06 10:49:46,26.60,26.60,26.60,84.10,1111905,26,19936,-71
2024-05-06 10:50:17,26.20,26.20,26.20,84.10,1109856,26,20342,-71
2024-05-06 10:50:48,26.00,26.00,26.00,84.80,1111591,26,20001,-71
2024-05-06 10:51:18,26.10,26.10,26.10,85.20,1108314,26,19937,-71
2024-05-06 10:51:49,26.10,26.10,26.10,85.20,1117701,26,20382,-72
2024-05-06 10:52:20,26.20,26.20,26.20,85.70,1115094,26,20399,-72
2024-05-06 10:52:51,26.20,26.20,26.20,85.60,1111967,26,19952,-71
2024-05-06 10:53:22,25.90,25.90,25.90,85.00,1118023,26,20035,-71
2024-05-06 10:53:53,26.00,26.00,26.00,85.80,1108601,26,19933,-70
2024-05-06 10:54:24,26.20,26.20,26.20,85.50,1111550,26,19929,-70
2024-05-06 10:54:54,26.00,26.00,26.00,85.40,1104583,26,20987,-71
2024-05-06 10:55:25,25.90,25.90,25.90,85.10,1111360,26,19969,-70
2024-05-06 10:55:56,26.20,26.20,26.20,85.40,1116706,26,19929,-71
2024-05-06 10:56:27,26.40,26.40,26.40,85.50,1110240,26,19929,-71
2024-05-06 10:56:58,26.50,26.50,26.50,85.60,1114384,26,19929,-71
2024-05-06 10:57:29,26.40,26.40,26.40,85.40,1109264,26,20009,-71
2024-05-06 10:57:59,26.30,26.30,26.30,85.40,1119895,26,20639,-70
2024-05-06 10:58:30,26.10,26.10,26.10,85.60,1113382,26,19941,-70
2024-05-06 10:59:01,26.40,26.40,26.40,86.20,1117101,26,19944,-70
2024-05-06 10:59:31,26.60,26.60,26.60,86.00,1108836,26,19937,-69
2024-05-06 11:00:03,26.40,26.40,26.40,85.40,1117398,26,20005,-70
2024-05-06 11:00:34,26.20,26.20,26.20,85.70,1112796,26,19933,-71
2024-05-06 11:01:05,26.10,26.10,26.10,85.50,1108366,26,19930,-72
2024-05-06 11:01:36,25.90,25.90,25.90,85.30,1117161,26,20018,-70
2024-05-06 11:02:07,25.60,25.60,25.60,85.40,1104330,26,19930,-69
2024-05-06 11:02:38,25.40,25.40,25.40,86.00,1117718,26,20359,-71
2024-05-06 11:03:10,25.30,25.30,25.30,87.10,1104458,26,20348,-70
2024-05-06 11:03:40,25.30,25.30,25.30,86.80,1108048,26,19945,-71
2024-05-06 11:04:12,25.00,25.00,25.00,86.50,1108151,26,20232,-70
2024-05-06 11:04:43,24.70,24.70,24.70,87.00,1106455,26,20841,-70
2024-05-06 11:05:13,24.40,24.40,24.40,87.60,1104662,26,19930,-73
2024-05-06 11:05:44,24.20,24.20,24.20,88.10,1106066,26,20903,-69
2024-05-06 11:06:15,24.20,24.20,24.20,88.30,1109510,26,19929,-70
2024-05-06 11:06:49,24.00,24.00,24.00,88.70,1110529,26,19929,-70
2024-05-06 11:07:20,23.80,23.80,23.80,89.00,1109936,26,19935,-71
2024-05-06 11:07:52,23.80,23.80,23.80,89.20,1119255,26,19929,-69
2024-05-06 11:08:23,23.70,23.70,23.70,89.30,1112037,26,19940,-69
2024-05-06 11:09:03,23.20,23.20,23.20,89.70,1112203,26,20274,-72
2024-05-06 11:09:44,23.20,23.20,23.20,90.10,1109209,26,19933,-71
2024-05-06 11:10:14,23.40,23.40,23.40,90.00,1105345,26,19999,-70
2024-05-06 11:10:48,23.30,23.30,23.30,89.70,1107651,26,20461,-71
2024-05-06 11:11:19,23.20,23.20,23.20,89.80,1108844,26,19930,-70
2024-05-06 11:11:49,23.20,23.20,23.20,89.60,1117037,26,19928,-71
2024-05-06 11:12:21,23.40,23.40,23.40,89.80,1114626,26,19933,-70
2024-05-06 11:12:51,23.40,23.40,23.40,89.60,1108258,26,19933,-72
2024-05-06 11:13:22,23.50,23.50,23.50,89.80,1114868,26,20359,-71
2024-05-06 11:13:53,23.50,23.50,23.50,89.80,1109078,26,19929,-72
2024-05-06 11:14:23,23.80,23.80,23.80,89.60,1106332,26,20298,-71
2024-05-06 11:14:54,23.90,23.90,23.90,89.70,1110031,26,19957,-69
2024-05-06 11:15:28,24.00,24.00,24.00,89.20,1111460,26,19940,-73
2024-05-06 11:15:58,23.90,23.90,23.90,88.90,1113109,26,19945,-70
2024-05-06 11:16:29,23.90,23.90,23.90,89.20,1107685,26,19941,-70
2024-05-06 11:17:00,23.90,23.90,23.90,89.30,1109540,26,19938,-69
2024-05-06 11:17:30,23.90,23.90,23.90,89.20,1112811,26,20264,-71
2024-05-06 11:18:01,23.80,23.80,23.80,89.60,1110085,26,20352,-71
2024-05-06 11:18:32,24.00,24.00,24.00,90.10,1114005,26,19969,-71
2024-05-06 11:19:02,24.00,24.00,24.00,89.70,1111798,26,19929,-72
2024-05-06 11:19:51,23.90,23.90,23.90,90.10,1111932,26,19937,-71
2024-05-06 11:20:48,23.90,23.90,23.90,89.80,1112431,26,20362,-70
2024-05-06 11:21:18,23.80,23.80,23.80,89.90,1103342,26,19981,-71
2024-05-06 11:21:49,23.90,23.90,23.90,90.10,1104674,26,19929,-70
2024-05-06 11:22:22,24.10,24.10,24.10,89.90,1109852,26,20240,-72
2024-05-06 11:22:53,24.20,24.20,24.20,89.50,1112934,26,19929,-71
2024-05-06 11:23:23,24.10,24.10,24.10,89.00,1111017,26,19929,-70
2024-05-06 11:23:54,24.20,24.20,24.20,89.10,1110313,26,20381,-69
2024-05-06 11:24:25,24.20,24.20,24.20,89.10,1111141,26,19937,-70
2024-05-06 11:24:56,24.30,24.30,24.30,89.00,1108211,26,19940,-70
2024-05-06 11:25:26,24.50,24.50,24.50,89.20,1112691,26,20627,-70
2024-05-06 11:25:58,24.50,24.50,24.50,88.90,1108493,26,19960,-70
2024-05-06 11:26:29,24.30,24.30,24.30,88.80,1115491,26,19929,-69
2024-05-06 11:27:00,24.40,24.40,24.40,89.30,1118028,26,19928,-69
2024-05-06 11:27:30,24.20,24.20,24.20,89.20,1110089,26,23123,-70
2024-05-06 11:28:01,24.20,24.20,24.20,89.50,1111896,26,19936,-69
2024-05-06 11:28:31,24.10,24.10,24.10,89.70,1107055,26,19938,-71
2024-05-06 11:29:02,24.20,24.20,24.20,89.50,1115129,26,19968,-71
2024-05-06 11:29:32,24.40,24.40,24.40,89.50,1117347,26,20426,-70
2024-05-06 11:30:04,24.20,24.20,24.20,89.30,1115112,26,20280,-70
2024-05-06 11:30:35,24.00,24.00,24.00,89.10,1115692,26,20253,-70
2024-05-06 11:31:06,23.80,23.80,23.80,89.30,1106553,26,20260,-70
2024-05-06 11:31:36,23.70,23.70,23.70,89.70,1117876,26,19935,-71
2024-05-06 11:32:07,23.60,23.60,23.60,90.40,1116048,26,19933,-71
2024-05-06 11:32:38,23.40,23.40,23.40,90.10,1108783,26,20359,-71
2024-05-06 11:33:09,23.60,23.60,23.60,90.00,1117283,26,19929,-71
2024-05-06 11:33:39,23.80,23.80,23.80,89.80,1115868,26,19957,-71
2024-05-06 11:34:10,23.80,23.80,23.80,89.70,1117134,26,19935,-71
2024-05-06 11:34:43,23.90,23.90,23.90,90.20,1110339,26,20458,-71
2024-05-06 11:35:14,24.30,24.30,24.30,90.20,1107952,26,19937,-71
2024-05-06 11:35:44,24.50,24.50,24.50,90.00,1119323,26,19936,-74
2024-05-06 11:36:18,24.60,24.60,24.60,89.40,1114837,26,19940,-70
2024-05-06 11:36:49,24.70,24.70,24.70,89.30,1109161,26,19930,-69
2024-05-06 11:37:19,24.20,24.20,24.20,88.90,1110478,26,19936,-69
2024-05-06 11:37:50,23.80,23.80,23.80,89.00,1110906,26,19936,-69
2024-05-06 11:38:20,23.70,23.70,23.70,89.40,1117868,26,20274,-70
2024-05-06 11:38:51,23.60,23.60,23.60,89.90,1110201,26,20399,-69
2024-05-06 11:39:21,23.50,23.50,23.50,89.90,1112401,26,19929,-69
2024-05-06 11:39:53,23.40,23.40,23.40,90.00,1117294,26,20006,-71
2024-05-06 11:40:24,23.30,23.30,23.30,90.20,1109053,26,20350,-69
2024-05-06 11:40:55,23.40,23.40,23.40,90.60,1113400,26,19961,-69
2024-05-06 11:41:26,23.70,23.70,23.70,90.40,1109233,26,20424,-68
2024-05-06 11:41:57,23.80,23.80,23.80,90.00,1115040,26,19945,-69
2024-05-06 11:42:27,23.70,23.70,23.70,90.00,1116027,26,20449,-71
2024-05-06 11:42:58,23.80,23.80,23.80,90.00,1113965,26,19937,-69
2024-05-06 11:43:28,23.90,23.90,23.90,90.00,1115656,26,19939,-70
2024-05-06 11:43:59,24.00,24.00,24.00,89.70,1111899,26,20371,-69
2024-05-06 11:44:30,23.90,23.90,23.90,89.40,1118021,26,20420,-69
2024-05-06 11:45:00,23.90,23.90,23.90,89.20,1108226,26,20314,-69
2024-05-06 11:45:31,23.60,23.60,23.60,88.80,1114377,26,20410,-70
2024-05-06 11:46:02,23.50,23.50,23.50,89.20,1117600,26,20364,-71
2024-05-06 11:46:33,23.30,23.30,23.30,89.50,1117320,26,20450,-69
2024-05-06 11:47:06,23.20,23.20,23.20,90.00,1117291,26,20002,-71
2024-05-06 11:47:38,23.10,23.10,23.10,90.10,1109682,26,20023,-70
2024-05-06 11:48:08,23.10,23.10,23.10,90.20,1117750,26,19940,-69
2024-05-06 11:48:39,23.20,23.20,23.20,90.30,1112968,26,19941,-70
2024-05-06 11:49:09,23.10,23.10,23.10,90.30,1116533,26,19964,-70
2024-05-06 11:49:40,23.00,23.00,23.00,90.40,1115268,26,19937,-70
2024-05-06 11:50:11,22.80,22.80,22.80,90.70,1107668,26,19935,-70
2024-05-06 11:50:41,22.50,22.50,22.50,90.50,1114297,26,20179,-70
2024-05-06 11:51:12,22.60,22.60,22.60,90.90,1107927,26,20464,-70
2024-05-06 11:51:43,22.50,22.50,22.50,90.90,1117489,26,19928,-69
2024-05-06 11:52:13,22.50,22.50,22.50,91.00,1111657,26,19936,-69
2024-05-06 11:52:44,22.50,22.50,22.50,91.10,1109036,26,19941,-70
2024-05-06 11:53:14,22.50,22.50,22.50,91.10,1112130,26,20458,-70
2024-05-06 11:53:45,22.60,22.60,22.60,91.10,1105943,26,20282,-70
2024-05-06 11:54:15,22.50,22.50,22.50,90.80,1114459,26,20310,-72
2024-05-06 11:54:46,22.40,22.40,22.40,90.70,1106463,26,19937,-71
2024-05-06 11:55:19,22.40,22.40,22.40,90.70,1119138,26,20073,-70
2024-05-06 11:55:50,22.30,22.30,22.30,91.00,1115577,26,19932,-71
2024-05-06 11:56:21,22.20,22.20,22.20,91.10,1117303,26,19928,-72
2024-05-06 11:56:51,22.30,22.30,22.30,91.10,1112889,26,19933,-71
2024-05-06 11:57:22,22.30,22.30,22.30,91.20,1109214,26,20469,-72
2024-05-06 11:57:52,22.40,22.40,22.40,91.20,1109448,26,20174,-72
2024-05-06 11:58:23,22.50,22.50,22.50,91.00,1109326,26,19961,-70
2024-05-06 11:58:54,22.60,22.60,22.60,91.00,1117320,26,19928,-72
2024-05-06 11:59:24,22.70,22.70,22.70,90.80,1112328,26,19965,-72
2024-05-06 11:59:55,22.70,22.70,22.70,90.60,1117243,26,19935,-71
2024-05-06 12:00:25,22.80,22.80,22.80,90.60,1112081,26,19932,-71
2024-05-06 12:00:56,22.80,22.80,22.80,90.50,1114364,26,19998,-71
2024-05-06 12:01:26,22.90,22.90,22.90,90.60,1109187,26,20363,-70
2024-05-06 12:01:57,23.00,23.00,23.00,90.50,1111433,26,20105,-71
2024-05-06 12:02:28,22.70,22.70,22.70,90.90,1118627,26,19935,-71
2024-05-06 12:02:58,22.60,22.60,22.60,90.60,1114941,26,20440,-70
2024-05-06 12:03:30,22.50,22.50,22.50,90.80,1112337,26,19941,-70
2024-05-06 12:04:02,22.40,22.40,22.40,91.00,1109543,26,20349,-71
2024-05-06 12:04:32,22.60,22.60,22.60,90.90,1115221,26,19935,-70
2024-05-06 12:05:03,22.60,22.60,22.60,90.60,1114437,26,19936,-71
2024-05-06 12:05:34,22.60,22.60,22.60,90.50,1111882,26,19999,-71
2024-05-06 12:06:04,22.50,22.50,22.50,90.50,1117963,26,20134,-71
2024-05-06 12:06:38,22.50,22.50,22.50,90.60,1108056,26,20516,-71
2024-05-06 12:07:08,22.40,22.40,22.40,90.80,1116056,26,19929,-71
2024-05-06 12:07:39,22.50,22.50,22.50,90.70,1116345,26,19929,-70
2024-05-06 12:08:10,22.40,22.40,22.40,90.70,1114104,26,20308,-72
2024-05-06 12:08:41,22.50,22.50,22.50,90.70,1115855,26,19929,-71
2024-05-06 12:09:11,22.50,22.50,22.50,90.60,1108077,26,19930,-70
2024-05-06 12:09:42,22.50,22.50,22.50,90.70,1119780,26,19985,-71
2024-05-06 12:10:13,22.40,22.40,22.40,90.70,1112883,26,20005,-70
2024-05-06 12:10:43,22.50,22.50,22.50,90.90,1108062,26,20164,-70
2024-05-06 12:11:14,22.50,22.50,22.50,90.60,1117700,26,19935,-70
2024-05-06 12:11:46,22.50,22.50,22.50,90.50,1115097,26,20391,-70
2024-05-06 12:12:16,22.40,22.40,22.40,90.40,1110630,26,19937,-71
2024-05-06 12:12:47,22.40,22.40,22.40,90.20,1112205,26,19941,-72
2024-05-06 12:13:17,22.40,22.40,22.40,90.30,1108573,26,19930,-71
2024-05-06 12:13:48,22.40,22.40,22.40,90.60,1119508,26,19928,-71
2024-05-06 12:14:18,22.30,22.30,22.30,90.40,1114386,26,19940,-71
2024-05-06 12:14:49,22.10,22.10,22.10,90.50,1108248,26,20367,-71
2024-05-06 12:15:19,22.20,22.20,22.20,90.60,1122056,26,20267,-70
2024-05-06 12:15:50,22.10,22.10,22.10,90.60,1111901,26,20014,-71
2024-05-06 12:16:21,21.80,21.80,21.80,90.80,1109529,26,20269,-71
2024-05-06 12:16:52,21.90,21.90,21.90,90.80,1111209,26,19929,-71
2024-05-06 12:17:23,21.90,21.90,21.90,90.70,1109720,26,19936,-71
2024-05-06 12:17:53,22.00,22.00,22.00,90.90,1121252,26,20357,-73
2024-05-06 12:18:24,22.10,22.10,22.10,91.00,1113205,26,19957,-71
2024-05-06 12:18:54,22.20,22.20,22.20,90.70,1118351,26,19936,-71
2024-05-06 12:19:25,22.20,22.20,22.20,91.00,1111001,26,19942,-70
2024-05-06 12:19:57,22.10,22.10,22.10,90.90,1113898,26,19936,-71
2024-05-06 12:20:27,22.20,22.20,22.20,91.00,1110316,26,20533,-69
2024-05-06 12:20:58,22.20,22.20,22.20,90.90,1111771,26,20085,-70
2024-05-06 12:21:28,21.90,21.90,21.90,90.80,1117199,26,19929,-70
2024-05-06 12:21:59,21.80,21.80,21.80,90.80,1112123,26,19929,-71
2024-05-06 12:22:30,22.10,22.10,22.10,91.10,1114666,26,19928,-71
2024-05-06 12:23:01,22.20,22.20,22.20,91.00,1112300,26,19932,-71
2024-05-06 12:23:34,22.40,22.40,22.40,90.90,1113956,26,19954,-70
2024-05-06 12:24:04,22.60,22.60,22.60,90.90,1115509,26,19939,-72
2024-05-06 12:24:35,22.80,22.80,22.80,90.90,1110987,26,19935,-70
2024-05-06 12:25:06,22.90,22.90,22.90,90.60,1115902,26,19935,-70
2024-05-06 12:25:36,22.90,22.90,22.90,90.40,1115485,26,19952,-71
2024-05-06 12:26:08,23.00,23.00,23.00,90.70,1117806,26,19977,-71
2024-05-06 12:26:38,23.10,23.10,23.10,90.60,1114971,26,19978,-71
2024-05-06 12:27:09,22.80,22.80,22.80,90.40,1115431,26,20049,-71
2024-05-06 12:27:39,23.00,23.00,23.00,90.50,1119011,26,20437,-70
2024-05-06 12:28:10,22.90,22.90,22.90,90.20,1114828,26,20564,-71
2024-05-06 12:28:40,22.60,22.60,22.60,90.00,1109999,26,20795,-70
2024-05-06 12:29:14,22.60,22.60,22.60,90.10,1117888,26,19929,-70
2024-05-06 12:29:44,22.60,22.60,22.60,90.10,1113424,26,19974,-72
2024-05-06 12:30:15,22.70,22.70,22.70,90.20,1108881,26,19937,-71
2024-05-06 12:30:46,22.70,22.70,22.70,90.30,1120204,26,19939,-71
2024-05-06 12:31:16,22.70,22.70,22.70,90.20,1110915,26,19998,-71
2024-05-06 12:31:47,22.70,22.70,22.70,90.10,1114885,26,19929,-70
2024-05-06 12:32:18,22.70,22.70,22.70,90.00,1120798,26,19964,-70
2024-05-06 12:32:49,22.50,22.50,22.50,90.10,1112244,26,20278,-71
2024-05-06 12:33:20,22.50,22.50,22.50,90.20,1104980,26,19929,-71
2024-05-06 12:33:51,22.40,22.40,22.40,90.10,1121462,26,19935,-70
2024-05-06 12:34:21,22.30,22.30,22.30,90.30,1111415,26,19948,-71
2024-05-06 12:34:52,22.30,22.30,22.30,90.30,1110790,26,19936,-71
2024-05-06 12:35:22,22.30,22.30,22.30,90.30,1114498,26,19929,-70
2024-05-06 12:35:53,22.20,22.20,22.20,90.00,1111261,26,19998,-69
2024-05-06 12:36:24,22.20,22.20,22.20,90.10,1120615,26,20390,-70
2024-05-06 12:36:54,22.20,22.20,22.20,90.10,1113414,26,19939,-70
2024-05-06 12:37:25,22.30,22.30,22.30,90.10,1109232,26,19961,-71
2024-05-06 12:37:55,22.50,22.50,22.50,90.20,1113635,26,19966,-71
2024-05-06 12:38:26,22.50,22.50,22.50,90.30,1106929,26,19966,-71
2024-05-06 12:38:57,22.50,22.50,22.50,90.30,1118120,26,20128,-70
2024-05-06 12:39:29,22.60,22.60,22.60,90.70,1113179,26,20047,-72
2024-05-06 12:40:01,22.70,22.70,22.70,90.60,1112840,26,20315,-71
2024-05-06 12:40:31,22.90,22.90,22.90,90.60,1109529,26,20363,-72
2024-05-06 12:41:02,22.90,22.90,22.90,90.20,1113038,26,19936,-72
2024-05-06 12:41:33,23.00,23.00,23.00,90.20,1116760,26,19957,-71
2024-05-06 12:42:03,23.00,23.00,23.00,90.20,1111478,26,19998,-71
2024-05-06 12:42:34,22.90,22.90,22.90,90.00,1114213,26,20007,-71
2024-05-06 12:43:04,22.80,22.80,22.80,90.00,1116167,26,19928,-73
2024-05-06 12:43:35,22.70,22.70,22.70,90.10,1111409,26,19997,-71
2024-05-06 12:44:05,22.70,22.70,22.70,90.60,1111339,26,19932,-71
2024-05-06 12:44:36,22.40,22.40,22.40,90.40,1108233,26,19965,-71
2024-05-06 12:45:07,22.50,22.50,22.50,90.40,1115318,26,19941,-71
2024-05-06 12:45:37,22.60,22.60,22.60,90.30,1118083,26,19935,-71
2024-05-06 12:46:08,22.70,22.70,22.70,90.40,1114671,26,19973,-73
2024-05-06 12:46:38,22.70,22.70,22.70,90.30,1114596,26,19939,-71
2024-05-06 12:47:09,22.70,22.70,22.70,90.10,1112541,26,20376,-69
2024-05-06 12:47:39,22.70,22.70,22.70,90.40,1116458,26,20249,-71
2024-05-06 12:48:10,22.60,22.60,22.60,90.10,1115377,26,19948,-71
2024-05-06 12:48:40,22.50,22.50,22.50,90.20,1110621,26,20454,-71
2024-05-06 12:49:11,22.40,22.40,22.40,90.20,1110205,26,20247,-71
2024-05-06 12:49:42,22.30,22.30,22.30,90.30,1107357,26,19938,-71
2024-05-06 12:50:12,22.40,22.40,22.40,90.30,1112767,26,20390,-71
2024-05-06 12:50:43,22.40,22.40,22.40,90.40,1116413,26,19941,-74
2024-05-06 12:51:13,22.50,22.50,22.50,90.30,1114458,26,20089,-71
2024-05-06 12:51:44,22.40,22.40,22.40,90.10,1112269,26,20306,-70
2024-05-06 12:52:15,22.40,22.40,22.40,90.10,1106232,26,19929,-70
2024-05-06 12:52:45,22.30,22.30,22.30,90.20,1114879,26,19938,-68
2024-05-06 12:53:18,22.30,22.30,22.30,90.30,1113381,26,20001,-69
2024-05-06 12:53:48,22.20,22.20,22.20,90.40,1112373,26,19972,-69
2024-05-06 12:54:19,22.20,22.20,22.20,90.40,1113687,26,19932,-69
2024-05-06 12:54:49,22.20,22.20,22.20,90.30,1106010,26,19941,-70
2024-05-06 12:55:20,22.30,22.30,22.30,90.30,1115309,26,19961,-70
2024-05-06 12:55:51,22.30,22.30,22.30,90.10,1107943,26,19970,-68
2024-05-06 12:56:21,22.10,22.10,22.10,90.00,1112050,26,19929,-71
2024-05-06 12:56:52,22.10,22.10,22.10,90.10,1104727,26,19941,-68
2024-05-06 12:57:25,22.00,22.00,22.00,90.10,1107855,26,19999,-71
2024-05-06 12:57:55,21.90,21.90,21.90,90.00,1108581,26,19939,-68
2024-05-06 12:58:26,21.70,21.70,21.70,90.10,1108726,26,20684,-69
2024-05-06 12:58:56,21.60,21.60,21.60,90.70,1110980,26,20415,-71
2024-05-06 12:59:28,21.70,21.70,21.70,90.60,1112989,26,19939,-70
2024-05-06 12:59:58,21.80,21.80,21.80,90.40,1105746,26,20375,-69
2024-05-06 13:00:29,21.90,21.90,21.90,90.40,1110521,26,19938,-71
2024-05-06 13:00:59,22.10,22.10,22.10,90.50,1115442,26,19938,-70
2024-05-06 13:01:30,22.20,22.20,22.20,90.30,1108387,26,19937,-69
2024-05-06 13:02:00,22.10,22.10,22.10,90.40,1111988,26,19947,-70
2024-05-06 13:02:31,22.20,22.20,22.20,90.40,1110480,26,19929,-69
2024-05-06 13:03:01,22.20,22.20,22.20,90.30,1110764,26,19957,-70
2024-05-06 13:03:32,22.30,22.30,22.30,90.20,1110232,26,19937,-69
2024-05-06 13:04:02,22.30,22.30,22.30,90.10,1116340,26,20372,-70
2024-05-06 13:04:33,22.30,22.30,22.30,90.10,1112538,26,19929,-69
2024-05-06 13:05:05,22.40,22.40,22.40,90.50,1120782,26,19932,-69
2024-05-06 13:05:36,22.50,22.50,22.50,90.60,1112033,26,20372,-69
2024-05-06 13:06:07,22.60,22.60,22.60,90.50,1110689,26,19940,-69
2024-05-06 13:06:37,22.50,22.50,22.50,90.00,1111904,26,19929,-69
2024-05-06 13:07:08,22.30,22.30,22.30,90.00,1102844,26,19936,-70
2024-05-06 13:07:39,22.20,22.20,22.20,90.10,1114173,26,19940,-70
2024-05-06 13:08:09,22.10,22.10,22.10,90.10,1107507,26,19943,-68
2024-05-06 13:08:40,22.10,22.10,22.10,90.20,1111611,26,19944,-69
2024-05-06 13:09:10,22.00,22.00,22.00,90.10,1110139,26,20283,-69
2024-05-06 13:09:41,21.80,21.80,21.80,90.20,1109723,26,19929,-69
2024-05-06 13:10:11,21.60,21.60,21.60,90.30,1116714,26,20518,-69
2024-05-06 13:10:42,21.50,21.50,21.50,90.60,1106640,26,19941,-68
2024-05-06 13:11:13,21.60,21.60,21.60,90.50,1112192,26,19980,-68
2024-05-06 13:11:43,21.50,21.50,21.50,90.60,1115136,26,19988,-69
2024-05-06 13:12:14,21.60,21.60,21.60,90.60,1111597,26,19938,-69
2024-05-06 13:12:44,21.70,21.70,21.70,90.70,1114696,26,20308,-69
2024-05-06 13:13:15,21.60,21.60,21.60,90.50,1110420,26,19929,-70
2024-05-06 13:13:45,21.60,21.60,21.60,90.50,1105537,26,21035,-68
2024-05-06 13:14:16,21.50,21.50,21.50,90.50,1117259,26,23366,-69
2024-05-06 13:14:46,21.40,21.40,21.40,90.50,1105043,26,20022,-69
2024-05-06 13:15:17,21.40,21.40,21.40,90.40,1116584,26,19973,-70
2024-05-06 13:15:48,21.50,21.50,21.50,90.60,1117001,26,20350,-69
2024-05-06 13:16:18,21.50,21.50,21.50,90.90,1103282,26,20180,-68
2024-05-06 13:16:49,21.50,21.50,21.50,90.70,1109050,26,19929,-70
2024-05-06 13:17:20,21.50,21.50,21.50,90.60,1099360,26,19931,-69
2024-05-06 13:17:50,21.50,21.50,21.50,90.90,1111504,26,19929,-69
2024-05-06 13:18:21,21.50,21.50,21.50,90.60,1109403,26,20442,-70
2024-05-06 13:18:51,21.50,21.50,21.50,90.60,1111774,26,19972,-70
2024-05-06 13:19:22,21.40,21.40,21.40,90.60,1105747,26,19930,-70
2024-05-06 13:19:53,21.50,21.50,21.50,91.00,1107697,26,19937,-71
2024-05-06 13:20:25,21.50,21.50,21.50,91.00,1113636,26,19999,-71
2024-05-06 13:20:55,21.60,21.60,21.60,90.80,1100718,26,19934,-71
2024-05-06 13:21:27,21.50,21.50,21.50,90.70,1101759,26,20470,-71
2024-05-06 13:21:58,21.50,21.50,21.50,90.60,1101087,26,20037,-71
2024-05-06 13:22:28,21.50,21.50,21.50,90.70,1107850,26,20482,-70
2024-05-06 13:22:59,21.30,21.30,21.30,90.70,1121325,26,20291,-71
2024-05-06 13:23:30,21.20,21.20,21.20,90.80,1114311,26,19973,-73
2024-05-06 13:24:00,21.10,21.10,21.10,91.10,1108045,26,19930,-72
2024-05-06 13:24:31,21.00,21.00,21.00,91.00,1108403,26,19998,-71
2024-05-06 13:25:01,21.00,21.00,21.00,91.10,1110553,26,19957,-73
2024-05-06 13:25:32,20.90,20.90,20.90,91.30,1113094,26,19981,-72
2024-05-06 13:26:03,20.90,20.90,20.90,91.40,1107693,26,19930,-70
2024-05-06 13:26:33,20.90,20.90,20.90,91.50,1110243,26,19940,-70
2024-05-06 13:27:04,20.90,20.90,20.90,91.70,1113965,26,20379,-72
2024-05-06 13:27:35,20.90,20.90,20.90,91.90,1107474,26,19983,-71
2024-05-06 13:28:06,20.80,20.80,20.80,91.90,1114219,26,20377,-70
2024-05-06 13:28:36,20.90,20.90,20.90,91.80,1117587,26,19929,-71
2024-05-06 13:29:07,20.90,20.90,20.90,91.90,1109924,26,19930,-71
2024-05-06 13:29:38,20.80,20.80,20.80,92.10,1112740,26,19940,-70
2024-05-06 13:30:09,20.80,20.80,20.80,92.20,1107047,26,19998,-70
2024-05-06 13:30:39,20.90,20.90,20.90,92.20,1112792,26,19999,-71
2024-05-06 13:31:10,20.90,20.90,20.90,92.20,1112082,26,19998,-69
2024-05-06 13:31:41,20.90,20.90,20.90,92.20,1115025,26,20325,-72
2024-05-06 13:32:11,20.90,20.90,20.90,92.20,1120860,26,20162,-71
2024-05-06 13:32:42,21.00,21.00,21.00,92.30,1114020,26,20374,-67
2024-05-06 13:33:12,21.00,21.00,21.00,92.40,1114865,26,19940,-72
2024-05-06 13:33:43,21.00,21.00,21.00,92.50,1118502,26,19973,-73
2024-05-06 13:34:14,20.80,20.80,20.80,92.60,1105407,26,20329,-70
2024-05-06 13:34:44,20.70,20.70,20.70,92.50,1108968,26,19936,-71
2024-05-06 13:35:16,20.70,20.70,20.70,92.80,1109268,26,20000,-71
2024-05-06 13:35:46,20.70,20.70,20.70,92.70,1111848,26,19933,-71
2024-05-06 13:36:18,20.60,20.60,20.60,92.70,1113793,26,20347,-71
2024-05-06 13:36:49,20.50,20.50,20.50,92.90,1113412,26,19949,-71
2024-05-06 13:37:19,20.60,20.60,20.60,92.90,1107650,26,20185,-71
2024-05-06 13:37:50,20.50,20.50,20.50,92.90,1111210,26,20260,-71
2024-05-06 13:38:21,20.40,20.40,20.40,93.00,1114500,26,19944,-70
2024-05-06 13:38:51,20.40,20.40,20.40,93.00,1107073,26,19929,-70
2024-05-06 13:39:22,20.30,20.30,20.30,93.00,1112751,26,20544,-71
2024-05-06 13:39:53,20.20,20.20,20.20,93.20,1109001,26,19965,-72
2024-05-06 13:40:23,20.20,20.20,20.20,93.20,1110308,26,19973,-72
2024-05-06 13:40:54,20.10,20.10,20.10,93.20,1111334,26,19965,-72
2024-05-06 13:41:25,20.20,20.20,20.20,93.30,1108786,26,20275,-71
2024-05-06 13:41:55,20.20,20.20,20.20,93.40,1110490,26,19933,-74
2024-05-06 13:42:26,20.20,20.20,20.20,93.30,1108914,26,19970,-72
2024-05-06 13:42:58,20.20,20.20,20.20,93.20,1106384,26,19984,-73
2024-05-06 13:43:28,20.10,20.10,20.10,93.20,1109202,26,20603,-71
2024-05-06 13:43:59,20.00,20.00,20.00,93.20,1115088,26,19945,-71
2024-05-06 13:44:29,20.00,20.00,20.00,93.30,1103871,26,19953,-70
2024-05-06 13:45:00,20.00,20.00,20.00,93.40,1106425,26,19949,-73
2024-05-06 13:45:31,20.00,20.00,20.00,93.30,1111670,26,20347,-74
2024-05-06 13:46:01,20.00,20.00,20.00,93.30,1116768,26,19948,-72
2024-05-06 13:46:32,19.90,19.90,19.90,93.30,1110437,26,20463,-73
2024-05-06 13:47:02,19.80,19.80,19.80,93.40,1110164,26,19937,-72
2024-05-06 13:47:33,19.80,19.80,19.80,93.50,1108906,26,19940,-74
2024-05-06 13:48:04,19.70,19.70,19.70,93.60,1108667,26,20422,-75
2024-05-06 13:48:35,19.70,19.70,19.70,93.60,1113341,26,20272,-76
2024-05-06 13:49:05,19.70,19.70,19.70,93.70,1117102,26,19929,-73
2024-05-06 13:49:36,19.80,19.80,19.80,93.70,1110238,26,20536,-72
2024-05-06 13:50:07,19.70,19.70,19.70,93.70,1115414,26,19940,-72
2024-05-06 13:50:38,19.70,19.70,19.70,93.60,1110026,26,19933,-71
2024-05-06 13:51:08,19.70,19.70,19.70,93.70,1109698,26,19940,-76
2024-05-06 13:51:39,19.70,19.70,19.70,93.80,1110588,26,20059,-74
2024-05-06 13:52:09,19.60,19.60,19.60,93.80,1107136,26,19936,-72
2024-05-06 13:52:40,19.70,19.70,19.70,94.00,1105594,26,19930,-72
2024-05-06 13:53:10,19.70,19.70,19.70,93.90,1106129,26,19965,-72
2024-05-06 13:53:41,19.60,19.60,19.60,93.90,1106074,26,19975,-73
2024-05-06 13:54:12,19.50,19.50,19.50,93.90,1104768,26,20081,-74
2024-05-06 13:54:42,19.50,19.50,19.50,94.10,1111347,26,20933,-72
2024-05-06 13:55:13,19.60,19.60,19.60,94.20,1109553,26,20236,-72
2024-05-06 13:55:44,19.50,19.50,19.50,94.00,1107648,26,20017,-70
2024-05-06 13:56:14,19.40,19.40,19.40,94.00,1118245,26,19937,-72
2024-05-06 13:56:46,19.40,19.40,19.40,94.20,1111043,26,19949,-70
2024-05-06 13:57:16,19.30,19.30,19.30,94.10,1118478,26,20262,-74
2024-05-06 13:57:47,19.30,19.30,19.30,94.20,1111201,26,19933,-71
2024-05-06 13:58:18,19.20,19.20,19.20,94.20,1106470,26,19930,-74
2024-05-06 13:58:48,19.10,19.10,19.10,94.30,1109164,26,19933,-70
2024-05-06 13:59:19,19.10,19.10,19.10,94.40,1109594,26,19958,-72
2024-05-06 13:59:49,19.10,19.10,19.10,94.40,1113213,26,19929,-72
2024-05-06 14:00:20,19.10,19.10,19.10,94.40,1112754,26,19937,-70
2024-05-06 14:00:50,19.00,19.00,19.00,94.40,1111363,26,19998,-72
2024-05-06 14:01:21,19.00,19.00,19.00,94.50,1106923,26,19936,-71
2024-05-06 14:01:52,18.90,18.90,18.90,94.60,1113586,26,19936,-71
2024-05-06 14:02:25,18.90,18.90,18.90,94.60,1116287,26,19928,-74
2024-05-06 14:02:55,19.00,19.00,19.00,95.00,1111938,26,20011,-69
2024-05-06 14:03:26,19.00,19.00,19.00,95.00,1106802,26,20255,-72
2024-05-06 14:03:57,19.00,19.00,19.00,95.10,1111391,26,20390,-76
2024-05-06 14:04:28,19.00,19.00,19.00,95.50,1113855,26,20026,-69
2024-05-06 14:04:59,19.00,19.00,19.00,95.60,1112972,26,20057,-73
2024-05-06 14:05:29,19.00,19.00,19.00,95.90,1110303,26,19937,-76
2024-05-06 14:06:00,19.10,19.10,19.10,96.00,1116572,26,19936,-74
2024-05-06 14:06:31,19.10,19.10,19.10,95.80,1110066,26,19998,-71
2024-05-06 14:07:01,19.10,19.10,19.10,95.70,1111429,26,19957,-71
2024-05-06 14:07:32,19.00,19.00,19.00,95.60,1110346,26,20327,-71
2024-05-06 14:08:03,18.90,18.90,18.90,96.10,1111430,26,20354,-72
2024-05-06 14:08:33,18.90,18.90,18.90,96.50,1115072,26,21164,-71
2024-05-06 14:09:04,18.90,18.90,18.90,96.70,1111817,26,20475,-71
2024-05-06 14:09:35,18.90,18.90,18.90,96.80,1110048,26,20258,-71
2024-05-06 14:10:06,18.90,18.90,18.90,97.10,1106468,26,19935,-71
2024-05-06 14:10:36,18.80,18.80,18.80,96.50,1105024,26,19940,-72
2024-05-06 14:11:07,18.70,18.70,18.70,97.20,1113934,26,20295,-71
2024-05-06 14:11:38,18.60,18.60,18.60,96.50,1111925,26,20285,-71
2024-05-06 14:12:08,18.40,18.40,18.40,96.70,1112487,26,19928,-71
2024-05-06 14:12:39,18.40,18.40,18.40,96.70,1110581,26,19937,-72
2024-05-06 14:13:09,18.40,18.40,18.40,97.20,1116098,26,19935,-72
2024-05-06 14:13:40,18.40,18.40,18.40,96.70,1112078,26,19937,-71
2024-05-06 14:14:10,18.30,18.30,18.30,96.50,1113310,26,19928,-72
2024-05-06 14:14:41,18.30,18.30,18.30,97.10,1116577,26,20259,-72
2024-05-06 14:15:12,18.20,18.20,18.20,97.30,1113360,26,19961,-72
2024-05-06 14:15:42,18.20,18.20,18.20,97.00,1111430,26,19941,-73
2024-05-06 14:16:14,18.10,18.10,18.10,97.30,1109864,26,19936,-70
2024-05-06 14:16:45,18.10,18.10,18.10,97.80,1107687,26,19930,-72
2024-05-06 14:17:16,18.00,18.00,18.00,98.30,1110001,26,19936,-73
2024-05-06 14:17:46,18.00,18.00,18.00,98.60,1110200,26,19976,-72
2024-05-06 14:18:17,18.00,18.00,18.00,99.00,1112617,26,20333,-71
2024-05-06 14:18:48,18.00,18.00,18.00,99.40,1113257,26,20308,-72
2024-05-06 14:19:18,17.90,17.90,17.90,99.40,1111905,26,19957,-72
2024-05-06 14:19:49,17.90,17.90,17.90,99.60,1112894,26,19944,-72
2024-05-06 14:20:19,17.80,17.80,17.80,99.90,1111603,26,19936,-71
2024-05-06 14:20:50,17.70,17.70,17.70,99.90,1112908,26,20004,-73
2024-05-06 14:21:20,17.70,17.70,17.70,99.90,1116657,26,20040,-72
2024-05-06 14:21:51,17.60,17.60,17.60,99.90,1109550,26,19937,-71
2024-05-06 14:22:21,17.50,17.50,17.50,99.90,1109963,26,20027,-72
2024-05-06 14:22:52,17.50,17.50,17.50,99.90,1110551,26,20051,-71
2024-05-06 14:23:23,17.50,17.50,17.50,99.90,1111419,26,20603,-72
2024-05-06 14:23:53,17.50,17.50,17.50,99.90,1115396,26,19964,-71
2024-05-06 14:24:24,17.40,17.40,17.40,99.90,1113761,26,20358,-72
2024-05-06 14:24:54,17.40,17.40,17.40,99.90,1114709,26,19929,-71
2024-05-06 14:25:25,17.30,17.30,17.30,99.90,1107594,26,19937,-71
2024-05-06 14:25:56,17.30,17.30,17.30,99.90,1114206,26,20044,-71
2024-05-06 14:26:28,17.20,17.20,17.20,99.90,1106984,26,20255,-73
2024-05-06 14:26:58,17.20,17.20,17.20,99.90,1114649,26,20332,-72
2024-05-06 14:27:29,17.20,17.20,17.20,99.90,1110299,26,19934,-73
2024-05-06 14:28:01,17.20,17.20,17.20,99.90,1106641,26,19930,-73
2024-05-06 14:28:31,17.10,17.10,17.10,99.90,1104091,26,19982,-72
2024-05-06 14:29:02,17.10,17.10,17.10,99.90,1107130,26,20413,-71
2024-05-06 14:29:32,17.10,17.10,17.10,99.90,1108995,26,19936,-73
2024-05-06 14:30:03,17.10,17.10,17.10,99.90,1105001,26,19936,-73
2024-05-06 14:30:34,17.10,17.10,17.10,99.90,1116449,26,19929,-74
2024-05-06 14:31:07,17.10,17.10,17.10,99.90,1110244,26,20936,-72
2024-05-06 14:31:37,17.10,17.10,17.10,99.90,1105761,26,19930,-72
2024-05-06 14:32:08,17.10,17.10,17.10,99.90,1106325,26,19968,-72
2024-05-06 14:32:38,17.10,17.10,17.10,99.90,1112558,26,19941,-72
2024-05-06 14:33:09,17.10,17.10,17.10,99.90,1112440,26,19940,-72
2024-05-06 14:33:40,17.10,17.10,17.10,99.90,1107919,26,19975,-72
2024-05-06 14:34:10,17.10,17.10,17.10,99.90,1113008,26,19934,-72
2024-05-06 14:34:41,17.10,17.10,17.10,99.90,1110405,26,20632,-69
2024-05-06 14:35:12,17.10,17.10,17.10,99.90,1114397,26,20002,-71
2024-05-06 14:35:43,17.10,17.10,17.10,99.90,1115921,26,20315,-72
2024-05-06 14:36:13,17.10,17.10,17.10,99.90,1112624,26,19929,-70
2024-05-06 14:36:44,17.10,17.10,17.10,99.90,1114301,26,19929,-73
2024-05-06 14:37:14,17.10,17.10,17.10,99.90,1107097,26,19969,-72
2024-05-06 14:37:45,17.10,17.10,17.10,99.90,1113060,26,19934,-71
2024-05-06 14:38:15,17.10,17.10,17.10,99.90,1118504,26,19940,-71
2024-05-06 14:38:46,17.10,17.10,17.10,99.90,1113239,26,19969,-71
2024-05-06 14:39:16,17.10,17.10,17.10,99.90,1118029,26,19936,-72
2024-05-06 14:39:47,17.10,17.10,17.10,99.90,1111361,26,20267,-70
2024-05-06 14:40:18,17.10,17.10,17.10,99.90,1114873,26,19933,-72
2024-05-06 14:40:48,17.10,17.10,17.10,99.90,1113155,26,19933,-72
2024-05-06 14:41:19,17.00,17.00,17.00,99.90,1108936,26,20341,-71
2024-05-06 14:41:49,17.00,17.00,17.00,99.90,1111734,26,20466,-71
2024-05-06 14:42:20,16.90,16.90,16.90,99.90,1109027,26,19929,-71
2024-05-06 14:42:51,16.80,16.80,16.80,99.90,1105479,26,19936,-73
2024-05-06 14:43:21,16.80,16.80,16.80,99.90,1112386,26,19929,-72
2024-05-06 14:43:52,16.70,16.70,16.70,99.90,1110609,26,20359,-71
2024-05-06 14:44:22,16.60,16.60,16.60,99.90,1117882,26,19935,-71
2024-05-06 14:44:53,16.30,16.30,16.30,99.90,1110277,26,19928,-71
2024-05-06 14:45:23,16.10,16.10,16.10,99.90,1109657,26,19929,-71
2024-05-06 14:45:54,15.80,15.80,15.80,99.90,1112655,26,19929,-73
2024-05-06 14:46:25,15.40,15.40,15.40,99.90,1106508,26,20708,-71
2024-05-06 14:46:58,15.20,15.20,15.20,99.90,1112618,26,19998,-70
2024-05-06 14:47:29,14.90,14.90,14.90,99.90,1113150,26,19929,-71
2024-05-06 14:47:59,14.80,14.80,14.80,99.90,1109438,26,19929,-73
2024-05-06 14:48:30,14.40,14.40,14.40,99.90,1112516,26,19933,-71
2024-05-06 14:49:01,14.20,14.20,14.20,99.90,1116097,26,19941,-73
2024-05-06 14:49:32,14.00,14.00,14.00,99.90,1112808,26,19932,-73
2024-05-06 14:50:02,13.70,13.70,13.70,99.90,1111312,26,19929,-71
2024-05-06 14:50:33,13.50,13.50,13.50,99.90,1107874,26,19936,-72
2024-05-06 14:51:03,13.40,13.40,13.40,99.90,1111272,26,19929,-73
2024-05-06 14:51:34,13.30,13.30,13.30,99.90,1111884,26,19936,-73
2024-05-06 14:52:05,13.30,13.30,13.30,99.90,1108936,26,19933,-70
2024-05-06 14:52:35,13.30,13.30,13.30,99.90,1111368,26,19969,-72
2024-05-06 14:53:06,13.30,13.30,13.30,99.90,1107577,26,19941,-71
2024-05-06 14:53:36,13.30,13.30,13.30,99.90,1110607,26,19937,-71
2024-05-06 14:54:07,13.20,13.20,13.20,99.90,1107078,26,19930,-72
2024-05-06 14:54:37,13.20,13.20,13.20,99.90,1114129,26,19929,-72
2024-05-06 14:55:08,13.20,13.20,13.20,99.90,1116594,26,20017,-71
2024-05-06 14:55:39,13.20,13.20,13.20,99.90,1111404,26,19992,-72
2024-05-06 14:56:09,13.20,13.20,13.20,99.90,1110372,26,19965,-72
2024-05-06 14:56:40,13.20,13.20,13.20,99.90,1110711,26,19940,-71
2024-05-06 14:57:11,13.20,13.20,13.20,99.90,1109869,26,20465,-70
2024-05-06 14:57:43,13.10,13.10,13.10,99.90,1114464,26,20044,-71
2024-05-06 14:58:13,13.20,13.20,13.20,99.90,1106659,26,19980,-71
2024-05-06 14:58:44,13.20,13.20,13.20,99.90,1112691,26,19934,-71
2024-05-06 14:59:14,13.20,13.20,13.20,99.90,1114142,26,20487,-72
2024-05-06 14:59:45,13.10,13.10,13.10,99.90,1111454,26,19941,-72
2024-05-06 15:00:16,13.10,13.10,13.10,99.90,1110607,26,19933,-72
2024-05-06 15:00:46,13.10,13.10,13.10,99.90,1115785,26,19944,-72
2024-05-06 15:01:17,13.00,13.00,13.00,99.90,1109687,26,19944,-71
2024-05-06 15:01:48,13.10,13.10,13.10,99.90,1113243,26,19929,-72
2024-05-06 15:02:18,13.00,13.00,13.00,99.90,1109057,26,20263,-72
2024-05-06 15:02:51,13.10,13.10,13.10,99.90,1112995,26,19929,-72
2024-05-06 15:03:22,13.00,13.00,13.00,99.90,1108692,26,20267,-72
2024-05-06 15:03:52,13.10,13.10,13.10,99.90,1114231,26,19929,-70
2024-05-06 15:04:23,13.10,13.10,13.10,99.90,1109050,26,20443,-71
2024-05-06 15:04:54,13.10,13.10,13.10,99.90,1117823,26,19933,-72
2024-05-06 15:05:24,13.10,13.10,13.10,99.90,1118016,26,20284,-71
2024-05-06 15:05:55,13.00,13.00,13.00,99.90,1112934,26,19929,-72
2024-05-06 15:06:26,13.00,13.00,13.00,99.90,1109536,26,19929,-70
2024-05-06 15:06:56,13.00,13.00,13.00,99.90,1109355,26,19933,-72
2024-05-06 15:07:28,13.00,13.00,13.00,99.90,1109293,26,19945,-72
2024-05-06 15:07:59,13.00,13.00,13.00,99.90,1111357,26,20647,-72
2024-05-06 15:08:29,13.00,13.00,13.00,99.90,1110074,26,19929,-73
2024-05-06 15:09:00,13.00,13.00,13.00,99.90,1115354,26,19952,-73
2024-05-06 15:09:30,13.00,13.00,13.00,99.90,1115454,26,19929,-71
2024-05-06 15:10:01,13.00,13.00,13.00,99.90,1109428,26,19929,-70
2024-05-06 15:10:32,13.00,13.00,13.00,99.90,1112555,26,19935,-72
2024-05-06 15:11:02,12.90,12.90,12.90,99.90,1105841,26,19929,-71
2024-05-06 15:11:33,12.90,12.90,12.90,99.90,1111359,26,19976,-71
2024-05-06 15:12:04,13.00,13.00,13.00,99.90,1114292,26,20048,-73
2024-05-06 15:12:34,13.00,13.00,13.00,99.90,1108301,26,20369,-74
2024-05-06 15:13:05,13.00,13.00,13.00,99.90,1113041,26,19940,-72
2024-05-06 15:13:35,13.00,13.00,13.00,99.90,1114075,26,20003,-70
2024-05-06 15:14:06,13.00,13.00,13.00,99.90,1107135,26,19936,-72
2024-05-06 15:14:37,12.90,12.90,12.90,99.90,1112562,26,19934,-71
2024-05-06 15:15:08,12.90,12.90,12.90,99.90,1113713,26,19929,-72
2024-05-06 15:15:38,12.90,12.90,12.90,99.90,1109403,26,20343,-72
2024-05-06 15:16:09,12.90,12.90,12.90,99.90,1112775,26,20371,-72
2024-05-06 15:16:40,13.00,13.00,13.00,99.90,1109165,26,19938,-71
2024-05-06 15:17:10,13.00,13.00,13.00,99.90,1117157,26,20292,-72
2024-05-06 15:17:41,13.00,13.00,13.00,99.90,1114170,26,20249,-71
2024-05-06 15:18:12,13.00,13.00,13.00,99.90,1110062,26,19998,-71
2024-05-06 15:18:42,13.00,13.00,13.00,99.90,1109634,26,19929,-71
2024-05-06 15:19:13,12.90,12.90,12.90,99.90,1109519,26,19999,-72
2024-05-06 15:19:45,12.90,12.90,12.90,99.90,1113020,26,20359,-71
2024-05-06 15:20:16,12.90,12.90,12.90,99.90,1111493,26,19941,-71
2024-05-06 15:20:46,12.90,12.90,12.90,99.90,1114123,26,19937,-72
2024-05-06 15:21:17,12.90,12.90,12.90,99.90,1117858,26,19928,-72
2024-05-06 15:21:47,12.90,12.90,12.90,99.90,1113772,26,19936,-73
2024-05-06 15:22:18,13.00,13.00,13.00,99.90,1108853,26,19971,-70
2024-05-06 15:22:48,13.00,13.00,13.00,99.90,1109826,26,20341,-73
2024-05-06 15:23:19,12.90,12.90,12.90,99.90,1112538,26,19929,-71
2024-05-06 15:23:50,12.90,12.90,12.90,99.90,1121718,26,19940,-72
2024-05-06 15:24:20,12.90,12.90,12.90,99.90,1111389,26,20007,-71
2024-05-06 15:24:51,12.90,12.90,12.90,99.90,1108351,26,19941,-71
2024-05-06 15:25:21,12.90,12.90,12.90,99.90,1112813,26,19936,-71
2024-05-06 15:25:52,12.90,12.90,12.90,99.90,1106703,26,19937,-72
2024-05-06 15:26:23,12.90,12.90,12.90,99.90,1113796,26,20363,-70
2024-05-06 15:26:53,12.80,12.80,12.80,99.90,1107809,26,20189,-70
2024-05-06 15:27:24,12.80,12.80,12.80,99.90,1107754,26,19930,-71
2024-05-06 15:27:55,12.80,12.80,12.80,99.90,1118040,26,19933,-71
2024-05-06 15:28:25,12.80,12.80,12.80,99.90,1114570,26,19936,-71
2024-05-06 15:28:56,12.80,12.80,12.80,99.90,1118643,26,19929,-71
2024-05-06 15:29:27,12.80,12.80,12.80,99.90,1117291,26,19993,-72
2024-05-06 15:29:57,12.90,12.90,12.90,99.90,1113708,26,20267,-72
2024-05-06 15:30:28,12.90,12.90,12.90,99.90,1120142,26,20322,-70
2024-05-06 15:30:59,13.00,13.00,13.00,99.90,1113404,26,19988,-71
2024-05-06 15:31:29,13.00,13.00,13.00,99.90,1114864,26,19941,-71
2024-05-06 15:32:00,13.00,13.00,13.00,99.90,1119754,26,19998,-72
2024-05-06 15:32:30,13.00,13.00,13.00,99.90,1109106,26,19970,-71
2024-05-06 15:33:01,13.10,13.10,13.10,99.90,1111541,26,19929,-73
2024-05-06 15:33:32,13.00,13.00,13.00,99.90,1113166,26,19929,-71
2024-05-06 15:34:02,13.00,13.00,13.00,99.90,1114834,26,19932,-72
2024-05-06 15:34:35,13.00,13.00,13.00,99.90,1108836,26,20003,-73
2024-05-06 15:35:06,13.00,13.00,13.00,99.90,1114162,26,20016,-72
2024-05-06 15:35:36,13.00,13.00,13.00,99.90,1119575,26,20409,-72
2024-05-06 15:36:07,13.00,13.00,13.00,99.90,1111728,26,19930,-72
2024-05-06 15:36:38,13.10,13.10,13.10,99.90,1113827,26,19961,-71
2024-05-06 15:37:08,13.00,13.00,13.00,99.90,1111589,26,19969,-70
2024-05-06 15:37:39,13.00,13.00,13.00,99.90,1114119,26,19935,-71
2024-05-06 15:38:11,13.00,13.00,13.00,99.90,1119474,26,19936,-71
2024-05-06 15:38:42,13.00,13.00,13.00,99.90,1111881,26,19937,-73
2024-05-06 15:39:12,12.90,12.90,12.90,99.90,1109146,26,20438,-72
2024-05-06 15:39:43,12.90,12.90,12.90,99.90,1108493,26,19956,-73
2024-05-06 15:40:14,12.90,12.90,12.90,99.90,1108073,26,19943,-72
2024-05-06 15:40:44,12.90,12.90,12.90,99.90,1107946,26,19962,-71
2024-05-06 15:41:15,12.90,12.90,12.90,99.90,1107613,26,19937,-72
2024-05-06 15:41:45,12.90,12.90,12.90,99.90,1107333,26,20594,-71
2024-05-06 15:42:16,13.00,13.00,13.00,99.90,1105545,26,20462,-75
2024-05-06 15:42:47,12.90,12.90,12.90,99.90,1112680,26,20018,-72
2024-05-06 15:43:17,12.90,12.90,12.90,99.90,1113170,26,20314,-73
2024-05-06 15:43:48,13.00,13.00,13.00,99.90,1115254,26,19932,-72
2024-05-06 15:44:19,12.90,12.90,12.90,99.90,1109698,26,19996,-72
2024-05-06 15:44:49,12.90,12.90,12.90,99.90,1114734,26,19995,-72
2024-05-06 15:45:20,12.90,12.90,12.90,99.90,1114358,26,20005,-72
2024-05-06 15:45:50,13.00,13.00,13.00,99.90,1110629,26,19929,-71
2024-05-06 15:46:22,13.00,13.00,13.00,99.90,1112565,26,19940,-71
2024-05-06 15:46:53,13.00,13.00,13.00,99.90,1109106,26,19929,-71
2024-05-06 15:47:24,13.00,13.00,13.00,99.90,1120969,26,19960,-71
2024-05-06 15:47:54,13.00,13.00,13.00,99.90,1113220,26,19929,-73
2024-05-06 15:48:25,13.00,13.00,13.00,99.90,1115125,26,20446,-70
2024-05-06 15:48:55,13.00,13.00,13.00,99.90,1115077,26,19936,-70
2024-05-06 15:49:26,13.00,13.00,13.00,99.90,1109552,26,20200,-71
2024-05-06 15:49:57,13.10,13.10,13.10,99.90,1115617,26,19929,-72
2024-05-06 15:50:27,13.00,13.00,13.00,99.90,1120355,26,20475,-71
2024-05-06 15:50:58,13.00,13.00,13.00,99.90,1105550,26,20618,-71
2024-05-06 15:51:28,12.90,12.90,12.90,99.90,1113921,26,20475,-71
2024-05-06 15:51:59,12.90,12.90,12.90,99.90,1108078,26,19929,-72
2024-05-06 15:52:29,13.00,13.00,13.00,99.90,1113631,26,19998,-72
2024-05-06 15:53:00,13.10,13.10,13.10,99.90,1114934,26,19935,-72
2024-05-06 15:53:30,13.00,13.00,13.00,99.90,1108543,26,19929,-71
2024-05-06 15:54:01,13.00,13.00,13.00,99.90,1115283,26,20394,-72
2024-05-06 15:54:32,12.90,12.90,12.90,99.90,1105700,26,19930,-72
2024-05-06 15:55:02,12.80,12.80,12.80,99.90,1121436,26,20319,-72
2024-05-06 15:55:33,12.80,12.80,12.80,99.90,1106528,26,19941,-71
2024-05-06 15:56:03,12.80,12.80,12.80,99.90,1115335,26,19929,-72
2024-05-06 15:56:34,12.80,12.80,12.80,99.90,1120290,26,19936,-72
2024-05-06 15:57:04,12.90,12.90,12.90,99.90,1109367,26,19998,-72
2024-05-06 15:57:35,13.00,13.00,13.00,99.90,1115851,26,19929,-72
2024-05-06 15:58:06,13.00,13.00,13.00,99.90,1117903,26,20372,-72
2024-05-06 15:58:36,13.10,13.10,13.10,99.90,1106358,26,20372,-72
2024-05-06 15:59:07,13.00,13.00,13.00,99.90,1119770,26,19929,-71
2024-05-06 15:59:38,13.00,13.00,13.00,99.90,1108996,26,19930,-71
2024-05-06 16:00:08,13.10,13.10,13.10,99.90,1115052,26,19947,-71
2024-05-06 16:00:39,13.00,13.00,13.00,99.90,1115645,26,20325,-71
2024-05-06 16:01:10,13.00,13.00,13.00,99.90,1105485,26,19936,-71
2024-05-06 16:01:43,13.10,13.10,13.10,99.90,1118552,26,20539,-72
2024-05-06 16:02:13,13.10,13.10,13.10,99.90,1107824,26,19930,-72
2024-05-06 16:02:44,13.20,13.20,13.20,99.90,1117688,26,19936,-72
2024-05-06 16:03:16,13.20,13.20,13.20,99.90,1116589,26,19936,-72
2024-05-06 16:03:46,13.20,13.20,13.20,99.90,1107760,26,19930,-72
2024-05-06 16:04:17,13.30,13.30,13.30,99.90,1115437,26,19928,-72
2024-05-06 16:04:47,13.40,13.40,13.40,99.90,1119006,26,19965,-72
2024-05-06 16:05:18,13.40,13.40,13.40,99.90,1122106,26,19960,-73
2024-05-06 16:05:48,13.30,13.30,13.30,99.90,1112484,26,19984,-72
2024-05-06 16:06:19,13.30,13.30,13.30,99.90,1112443,26,19936,-71
2024-05-06 16:06:50,13.30,13.30,13.30,99.90,1117829,26,19935,-70
2024-05-06 16:07:20,13.30,13.30,13.30,99.90,1110627,26,20555,-71
2024-05-06 16:07:51,13.30,13.30,13.30,99.90,1111337,26,20623,-70
2024-05-06 16:08:22,13.40,13.40,13.40,99.90,1117192,26,19944,-72
2024-05-06 16:08:53,13.40,13.40,13.40,99.90,1114089,26,19939,-71
2024-05-06 16:09:24,13.20,13.20,13.20,99.90,1111933,26,19936,-71
2024-05-06 16:09:54,13.20,13.20,13.20,99.90,1115166,26,19929,-71
2024-05-06 16:10:25,13.10,13.10,13.10,99.90,1119769,26,20187,-72
2024-05-06 16:10:55,13.10,13.10,13.10,99.90,1116776,26,19929,-70
2024-05-06 16:11:26,13.10,13.10,13.10,99.90,1116241,26,20629,-71
2024-05-06 16:11:57,13.10,13.10,13.10,99.90,1113833,26,20289,-73
2024-05-06 16:12:27,13.10,13.10,13.10,99.90,1114700,26,19940,-72
2024-05-06 16:12:58,13.10,13.10,13.10,99.90,1120143,26,19932,-71
2024-05-06 16:13:28,13.10,13.10,13.10,99.90,1117101,26,20354,-71
2024-05-06 16:13:59,13.10,13.10,13.10,99.90,1120819,26,19946,-72
2024-05-06 16:14:29,13.10,13.10,13.10,99.90,1113446,26,20255,-71
2024-05-06 16:15:00,13.10,13.10,13.10,99.90,1108826,26,19929,-70
2024-05-06 16:15:32,13.20,13.20,13.20,99.90,1120291,26,19929,-71
2024-05-06 16:16:02,13.20,13.20,13.20,99.90,1112507,26,19929,-71
2024-05-06 16:16:33,13.20,13.20,13.20,99.90,1116723,26,20031,-71
2024-05-06 16:17:04,13.20,13.20,13.20,99.90,1113620,26,19936,-72
2024-05-06 16:17:34,13.20,13.20,13.20,99.90,1117218,26,19929,-72
2024-05-06 16:18:05,13.10,13.10,13.10,99.90,1107513,26,20934,-73
2024-05-06 16:18:38,13.10,13.10,13.10,99.90,1108336,26,20296,-70
2024-05-06 16:19:09,13.10,13.10,13.10,99.90,1108003,26,19937,-72
2024-05-06 16:19:45,13.10,13.10,13.10,99.90,1112711,26,19944,-71
2024-05-06 16:20:16,13.10,13.10,13.10,99.90,1119928,26,19932,-73
2024-05-06 16:20:48,13.10,13.10,13.10,99.90,1111893,26,19933,-73
2024-05-06 16:21:19,13.10,13.10,13.10,99.90,1111696,26,20318,-71
2024-05-06 16:21:50,13.20,13.20,13.20,99.90,1117850,26,19929,-71
2024-05-06 16:22:20,13.20,13.20,13.20,99.90,1122349,26,19936,-71
2024-05-06 16:22:51,13.20,13.20,13.20,99.90,1125720,26,19963,-70
2024-05-06 16:23:24,13.10,13.10,13.10,99.90,1121358,26,19956,-72
2024-05-06 16:23:54,13.20,13.20,13.20,99.90,1113013,26,19929,-71
2024-05-06 16:24:25,13.20,13.20,13.20,99.90,1110444,26,19936,-71
2024-05-06 16:24:56,13.10,13.10,13.10,99.90,1111367,26,20618,-71
2024-05-06 16:25:26,13.10,13.10,13.10,99.90,1109079,26,20457,-71
2024-05-06 16:25:57,13.20,13.20,13.20,99.90,1109177,26,19977,-70
2024-05-06 16:26:27,13.20,13.20,13.20,99.90,1115749,26,20389,-72
2024-05-06 16:26:58,13.20,13.20,13.20,99.90,1107589,26,19929,-70
2024-05-06 16:27:28,13.20,13.20,13.20,99.90,1114412,26,19960,-70
2024-05-06 16:27:59,13.20,13.20,13.20,99.90,1110905,26,19941,-72
2024-05-06 16:28:29,13.20,13.20,13.20,99.90,1109987,26,19936,-71
2024-05-06 16:29:00,13.20,13.20,13.20,99.90,1110426,26,19928,-70
2024-05-06 16:29:30,13.20,13.20,13.20,99.90,1109892,26,19929,-71
2024-05-06 16:30:01,13.20,13.20,13.20,99.90,1110878,26,20629,-71
2024-05-06 16:30:32,13.20,13.20,13.20,99.90,1109713,26,19937,-70
2024-05-06 16:31:02,13.20,13.20,13.20,99.90,1110615,26,19966,-71
2024-05-06 16:31:33,13.20,13.20,13.20,99.90,1119851,26,19980,-71
2024-05-06 16:32:03,13.20,13.20,13.20,99.90,1110460,26,20350,-72
2024-05-06 16:32:34,13.20,13.20,13.20,99.90,1112832,26,19957,-71
2024-05-06 16:33:07,13.20,13.20,13.20,99.90,1113137,26,19929,-72
2024-05-06 16:33:38,13.20,13.20,13.20,99.90,1111002,26,19961,-73
2024-05-06 16:34:08,13.10,13.10,13.10,99.90,1110934,26,19929,-72
2024-05-06 16:34:39,13.10,13.10,13.10,99.90,1111166,26,19960,-71
2024-05-06 16:35:09,13.10,13.10,13.10,99.90,1107816,26,19961,-70
2024-05-06 16:35:43,13.10,13.10,13.10,99.90,1124571,26,19933,-70
2024-05-06 16:36:14,13.10,13.10,13.10,99.90,1105198,26,19976,-70
2024-05-06 16:36:44,13.10,13.10,13.10,99.90,1121012,26,19997,-71
2024-05-06 16:37:17,13.10,13.10,13.10,99.90,1111027,26,19941,-72
2024-05-06 16:37:48,13.20,13.20,13.20,99.90,1106535,26,20009,-71
2024-05-06 16:38:19,13.20,13.20,13.20,99.90,1114664,26,20352,-72
2024-05-06 16:38:49,13.10,13.10,13.10,99.90,1106908,26,19942,-72
2024-05-06 16:39:21,13.10,13.10,13.10,99.90,1107476,26,19933,-72
2024-05-06 16:39:52,13.20,13.20,13.20,99.90,1104740,26,19930,-71
2024-05-06 16:40:22,13.20,13.20,13.20,99.90,1112204,26,20419,-71
2024-05-06 16:40:53,13.20,13.20,13.20,99.90,1119384,26,19936,-70
2024-05-06 16:41:23,13.30,13.30,13.30,99.90,1109745,26,19936,-71
2024-05-06 16:41:54,13.20,13.20,13.20,99.90,1112665,26,20295,-71
2024-05-06 16:42:25,13.20,13.20,13.20,99.90,1119471,26,19939,-71
2024-05-06 16:42:55,13.20,13.20,13.20,99.90,1111537,26,19929,-71
2024-05-06 16:43:26,13.20,13.20,13.20,99.90,1114374,26,19929,-70
2024-05-06 16:43:57,13.20,13.20,13.20,99.90,1116367,26,19940,-71
2024-05-06 16:44:27,13.20,13.20,13.20,99.90,1108891,26,19933,-70
2024-05-06 16:44:58,13.30,13.30,13.30,99.90,1111960,26,19968,-72
2024-05-06 16:45:28,13.20,13.20,13.20,99.90,1111223,26,20080,-70
2024-05-06 16:45:59,13.30,13.30,13.30,99.90,1113969,26,19942,-71
2024-05-06 16:46:30,13.30,13.30,13.30,99.90,1115285,26,19929,-72
2024-05-06 16:47:00,13.30,13.30,13.30,99.90,1112395,26,20350,-71
2024-05-06 16:47:32,13.30,13.30,13.30,99.90,1118246,26,20465,-72
2024-05-06 16:48:03,13.20,13.20,13.20,99.90,1108796,26,19936,-72
2024-05-06 16:48:33,13.20,13.20,13.20,99.90,1117149,26,19936,-73
2024-05-06 16:49:04,13.20,13.20,13.20,99.90,1109775,26,19938,-74
2024-05-06 16:49:34,13.20,13.20,13.20,99.90,1116100,26,19936,-74
2024-05-06 16:50:05,13.30,13.30,13.30,99.90,1109964,26,20457,-73
2024-05-06 16:50:35,13.30,13.30,13.30,99.90,1112842,26,19929,-74
2024-05-06 16:51:06,13.30,13.30,13.30,99.90,1109362,26,20022,-72
2024-05-06 16:51:37,13.30,13.30,13.30,99.90,1111773,26,20259,-72
2024-05-06 16:52:07,13.30,13.30,13.30,99.90,1118209,26,19997,-73
2024-05-06 16:52:38,13.30,13.30,13.30,99.90,1113774,26,20231,-72
2024-05-06 16:53:09,13.40,13.40,13.40,99.90,1119543,26,19935,-72
2024-05-06 16:53:40,13.40,13.40,13.40,99.90,1107913,26,19934,-71
2024-05-06 16:54:13,13.40,13.40,13.40,99.90,1111649,26,20351,-72
2024-05-06 16:54:43,13.50,13.50,13.50,99.90,1108090,26,19930,-72
2024-05-06 16:55:14,13.50,13.50,13.50,99.90,1105628,26,19930,-72
2024-05-06 16:55:45,13.50,13.50,13.50,99.90,1111917,26,19988,-72
2024-05-06 16:56:15,13.60,13.60,13.60,99.90,1116298,26,20263,-72
2024-05-06 16:56:46,13.60,13.60,13.60,99.90,1108873,26,20300,-72
2024-05-06 16:57:16,13.50,13.50,13.50,99.90,1115454,26,19956,-72
2024-05-06 16:57:47,13.50,13.50,13.50,99.90,1113967,26,19933,-74
2024-05-06 16:58:17,13.60,13.60,13.60,99.90,1116104,26,20378,-74
2024-05-06 16:58:48,13.60,13.60,13.60,99.90,1109041,26,19929,-73
2024-05-06 16:59:19,13.60,13.60,13.60,99.90,1115843,26,20019,-71
2024-05-06 16:59:49,13.60,13.60,13.60,99.90,1113541,26,19929,-73
2024-05-06 17:00:20,13.60,13.60,13.60,99.90,1105004,26,20019,-73
2024-05-06 17:00:50,13.60,13.60,13.60,99.90,1114709,26,19966,-73
2024-05-06 17:01:21,13.70,13.70,13.70,99.90,1122170,26,19961,-73
2024-05-06 17:01:51,13.60,13.60,13.60,99.90,1108524,26,20260,-72
2024-05-06 17:02:22,13.60,13.60,13.60,99.90,1118880,26,20426,-73
2024-05-06 17:02:53,13.60,13.60,13.60,99.90,1113816,26,20004,-74
2024-05-06 17:03:24,13.70,13.70,13.70,99.90,1116158,26,19929,-75
2024-05-06 17:03:55,13.70,13.70,13.70,99.90,1118158,26,19929,-73
2024-05-06 17:04:25,13.70,13.70,13.70,99.90,1115101,26,19933,-73
2024-05-06 17:04:56,13.70,13.70,13.70,99.90,1112497,26,20006,-72
2024-05-06 17:05:26,13.60,13.60,13.60,99.90,1107771,26,20244,-72
2024-05-06 17:05:57,13.60,13.60,13.60,99.90,1113395,26,20425,-75
2024-05-06 17:06:28,13.60,13.60,13.60,99.90,1119967,26,19950,-74
2024-05-06 17:06:58,13.50,13.50,13.50,99.90,1112055,26,19932,-74
2024-05-06 17:07:32,13.50,13.50,13.50,99.90,1113549,26,19936,-74
2024-05-06 17:08:03,13.50,13.50,13.50,99.90,1111457,26,19941,-73
2024-05-06 17:08:34,13.50,13.50,13.50,99.90,1117364,26,19940,-73
2024-05-06 17:09:04,13.50,13.50,13.50,99.90,1115327,26,19928,-74
2024-05-06 17:09:35,13.50,13.50,13.50,99.90,1110432,26,20290,-75
2024-05-06 17:10:06,13.50,13.50,13.50,99.90,1117433,26,19937,-73
2024-05-06 17:10:37,13.50,13.50,13.50,99.90,1108136,26,19936,-72
2024-05-06 17:11:07,13.50,13.50,13.50,99.90,1112258,26,20345,-72
2024-05-06 17:11:38,13.50,13.50,13.50,99.90,1110152,26,20272,-75
2024-05-06 17:12:09,13.50,13.50,13.50,99.90,1104847,26,19937,-72
2024-05-06 17:12:39,13.50,13.50,13.50,99.90,1107790,26,19933,-73
2024-05-06 17:13:11,13.50,13.50,13.50,99.90,1104835,26,19953,-72
2024-05-06 17:13:42,13.60,13.60,13.60,99.90,1109739,26,19970,-72
2024-05-06 17:14:13,13.60,13.60,13.60,99.90,1106921,26,20330,-72
2024-05-06 17:14:43,13.60,13.60,13.60,99.90,1108873,26,20144,-73
2024-05-06 17:15:15,13.70,13.70,13.70,99.90,1106020,26,20003,-72
2024-05-06 17:15:45,13.70,13.70,13.70,99.90,1108028,26,20357,-72
2024-05-06 17:16:17,13.70,13.70,13.70,99.90,1114464,26,19930,-74
2024-05-06 17:16:48,13.80,13.80,13.80,99.90,1108046,26,19930,-73
2024-05-06 17:17:20,13.70,13.70,13.70,99.90,1113517,26,19961,-72
2024-05-06 17:17:50,13.70,13.70,13.70,99.90,1105040,26,20327,-71
2024-05-06 17:18:21,13.70,13.70,13.70,99.90,1108090,26,19938,-72
2024-05-06 17:18:52,13.70,13.70,13.70,99.90,1108278,26,19936,-71
2024-05-06 17:19:22,13.80,13.80,13.80,99.90,1115874,26,19936,-71
2024-05-06 17:19:53,13.70,13.70,13.70,99.90,1106452,26,20034,-71
2024-05-06 17:20:24,13.70,13.70,13.70,99.90,1109322,26,19933,-73
2024-05-06 17:20:54,13.70,13.70,13.70,99.90,1120535,26,19935,-68
2024-05-06 17:21:25,13.80,13.80,13.80,99.90,1112286,26,20011,-68
2024-05-06 17:21:57,13.80,13.80,13.80,99.90,1115668,26,19940,-74
2024-05-06 17:22:27,13.80,13.80,13.80,99.90,1116163,26,20015,-68
2024-05-06 17:22:58,13.90,13.90,13.90,99.90,1110143,26,20021,-68
2024-05-06 17:23:28,13.90,13.90,13.90,99.90,1117359,26,20235,-70
2024-05-06 17:23:59,13.90,13.90,13.90,99.90,1117217,26,19928,-72
2024-05-06 17:24:30,13.90,13.90,13.90,99.90,1116572,26,20287,-69
2024-05-06 17:25:00,13.90,13.90,13.90,99.90,1119565,26,19928,-70
2024-05-06 17:25:31,13.90,13.90,13.90,99.90,1111148,26,19935,-70
2024-05-06 17:26:01,13.90,13.90,13.90,99.90,1117845,26,19929,-69
2024-05-06 17:26:32,13.90,13.90,13.90,99.90,1119049,26,19929,-70
2024-05-06 17:27:03,14.00,14.00,14.00,99.90,1113312,26,19929,-73
2024-05-06 17:27:33,14.00,14.00,14.00,99.90,1112079,26,19994,-71
2024-05-06 17:28:04,14.00,14.00,14.00,99.90,1110965,26,19929,-70
2024-05-06 17:28:34,14.00,14.00,14.00,99.90,1112216,26,20003,-68
2024-05-06 17:29:05,14.10,14.10,14.10,99.90,1115498,26,20237,-69
2024-05-06 17:29:36,14.00,14.00,14.00,99.90,1111835,26,20268,-69
2024-05-06 17:30:07,14.00,14.00,14.00,99.90,1115019,26,19997,-69
2024-05-06 17:30:38,14.00,14.00,14.00,99.90,1113455,26,19936,-69
2024-05-06 17:31:08,14.00,14.00,14.00,99.90,1110670,26,19937,-69
2024-05-06 17:31:39,14.10,14.10,14.10,99.90,1118773,26,19943,-69
2024-05-06 17:32:09,14.10,14.10,14.10,99.90,1117207,26,19984,-70
2024-05-06 17:32:40,14.10,14.10,14.10,99.90,1111962,26,20020,-69
2024-05-06 17:33:11,14.10,14.10,14.10,99.90,1109865,26,19998,-72
2024-05-06 17:33:41,14.20,14.20,14.20,99.90,1111543,26,19935,-71
2024-05-06 17:34:13,14.20,14.20,14.20,99.90,1106440,26,19930,-70
2024-05-06 17:34:43,14.20,14.20,14.20,99.90,1108049,26,19941,-71
2024-05-06 17:35:14,14.30,14.30,14.30,99.90,1114860,26,20267,-70
2024-05-06 17:35:44,14.30,14.30,14.30,99.90,1108643,26,19933,-70
2024-05-06 17:36:15,14.30,14.30,14.30,99.90,1104926,26,20005,-70
2024-05-06 17:36:45,14.30,14.30,14.30,99.90,1116603,26,19928,-68
2024-05-06 17:37:16,14.30,14.30,14.30,99.90,1105469,26,20352,-69
2024-05-06 17:37:47,14.40,14.40,14.40,99.90,1107858,26,19935,-70
2024-05-06 17:38:17,14.40,14.40,14.40,99.90,1120726,26,19935,-68
2024-05-06 17:38:49,14.40,14.40,14.40,99.90,1115710,26,19936,-71
2024-05-06 17:39:20,14.40,14.40,14.40,99.90,1110607,26,19999,-69
2024-05-06 17:39:51,14.40,14.40,14.40,99.90,1114409,26,19964,-70
2024-05-06 17:40:21,14.40,14.40,14.40,99.90,1107730,26,19937,-69
2024-05-06 17:40:52,14.40,14.40,14.40,99.90,1105101,26,19929,-69
2024-05-06 17:41:22,14.40,14.40,14.40,99.90,1110848,26,19940,-71
2024-05-06 17:41:53,14.40,14.40,14.40,99.90,1118953,26,20336,-69
2024-05-06 17:42:23,14.30,14.30,14.30,99.90,1108738,26,19941,-68
2024-05-06 17:42:54,14.30,14.30,14.30,99.90,1110468,26,20318,-69
2024-05-06 17:43:25,14.30,14.30,14.30,99.90,1106500,26,19990,-70
2024-05-06 17:43:55,14.30,14.30,14.30,99.90,1115301,26,19998,-70
2024-05-06 17:44:26,14.30,14.30,14.30,99.90,1111757,26,20362,-70
2024-05-06 17:44:56,14.30,14.30,14.30,99.90,1113011,26,19932,-70
2024-05-06 17:45:27,14.20,14.20,14.20,99.90,1113690,26,20357,-70
2024-05-06 17:45:58,14.30,14.30,14.30,99.90,1106967,26,20081,-71
2024-05-06 17:46:29,14.30,14.30,14.30,99.90,1113726,26,19944,-70
2024-05-06 17:47:00,14.30,14.30,14.30,99.90,1106679,26,19936,-70
2024-05-06 17:47:30,14.30,14.30,14.30,99.90,1112449,26,19964,-69
2024-05-06 17:48:01,14.30,14.30,14.30,99.90,1109363,26,19953,-69
2024-05-06 17:48:31,14.30,14.30,14.30,99.90,1114872,26,20420,-70
2024-05-06 17:49:02,14.30,14.30,14.30,99.90,1118901,26,19964,-71
2024-05-06 17:49:33,14.20,14.20,14.20,99.90,1105108,26,19937,-69
2024-05-06 17:50:04,14.30,14.30,14.30,99.90,1112039,26,20327,-69
2024-05-06 17:50:35,14.30,14.30,14.30,99.90,1114092,26,20005,-70
2024-05-06 17:51:05,14.30,14.30,14.30,99.90,1108006,26,19937,-69
2024-05-06 17:51:36,14.30,14.30,14.30,99.90,1109371,26,20294,-70
2024-05-06 17:52:06,14.30,14.30,14.30,99.90,1115257,26,20437,-69
2024-05-06 17:52:37,14.30,14.30,14.30,99.90,1105482,26,20013,-69
2024-05-06 17:53:08,14.30,14.30,14.30,99.90,1112420,26,19957,-68
2024-05-06 17:53:40,14.30,14.30,14.30,99.90,1107516,26,19969,-69
2024-05-06 17:54:10,14.30,14.30,14.30,99.90,1106579,26,19998,-69
2024-05-06 17:54:43,14.30,14.30,14.30,99.90,1111137,26,20646,-69
2024-05-06 17:55:13,14.30,14.30,14.30,99.90,1108273,26,19929,-72
2024-05-06 17:55:45,14.30,14.30,14.30,99.90,1108604,26,20985,-70
2024-05-06 17:56:15,14.30,14.30,14.30,99.90,1111725,26,19941,-70
2024-05-06 17:56:46,14.30,14.30,14.30,99.90,1109716,26,19933,-71
2024-05-06 17:57:18,14.30,14.30,14.30,99.90,1104912,26,19938,-72
2024-05-06 17:57:48,14.30,14.30,14.30,99.90,1112685,26,19929,-70
2024-05-06 17:58:19,14.30,14.30,14.30,99.90,1104445,26,19933,-70
2024-05-06 17:58:50,14.30,14.30,14.30,99.90,1107677,26,19953,-71
2024-05-06 17:59:20,14.30,14.30,14.30,99.90,1113551,26,20344,-69
2024-05-06 17:59:51,14.20,14.20,14.20,99.90,1114077,26,20301,-70
2024-05-06 18:00:21,14.20,14.20,14.20,99.90,1115383,26,19929,-70
2024-05-06 18:00:52,14.20,14.20,14.20,99.90,1105915,26,20449,-71
2024-05-06 18:01:22,14.30,14.30,14.30,99.90,1111630,26,19961,-70
2024-05-06 18:01:53,14.20,14.20,14.20,99.90,1108264,26,20279,-74
2024-05-06 18:02:24,14.10,14.10,14.10,99.90,1120834,26,19939,-69
2024-05-06 18:02:54,14.10,14.10,14.10,99.90,1114515,26,19968,-70
2024-05-06 18:03:25,14.10,14.10,14.10,99.90,1106609,26,19933,-69
2024-05-06 18:03:55,14.10,14.10,14.10,99.90,1111019,26,19957,-71
2024-05-06 18:04:26,14.00,14.00,14.00,99.90,1113698,26,19947,-70
2024-05-06 18:04:57,14.10,14.10,14.10,99.90,1119569,26,19936,-70
2024-05-06 18:05:27,14.00,14.00,14.00,99.90,1114335,26,20701,-70
2024-05-06 18:05:58,14.10,14.10,14.10,99.90,1108372,26,19929,-71
2024-05-06 18:06:29,14.00,14.00,14.00,99.90,1107319,26,19986,-70
2024-05-06 18:06:59,13.90,13.90,13.90,99.90,1113143,26,19986,-70
2024-05-06 18:07:30,14.00,14.00,14.00,99.90,1106110,26,19936,-69
2024-05-06 18:08:00,13.90,13.90,13.90,99.90,1115324,26,19929,-70
2024-05-06 18:08:31,13.90,13.90,13.90,99.90,1120520,26,20247,-70
2024-05-06 18:09:01,13.90,13.90,13.90,99.90,1108815,26,19999,-72
2024-05-06 18:09:32,13.90,13.90,13.90,99.90,1114716,26,19936,-70
2024-05-06 18:10:03,13.90,13.90,13.90,99.90,1108775,26,19956,-70
2024-05-06 18:10:33,13.90,13.90,13.90,99.90,1109515,26,19956,-70
2024-05-06 18:11:06,13.90,13.90,13.90,99.90,1112454,26,19969,-70
2024-05-06 18:11:36,13.90,13.90,13.90,99.90,1115891,26,19961,-70
2024-05-06 18:12:07,13.80,13.80,13.80,99.90,1117376,26,19928,-70
2024-05-06 18:12:38,13.90,13.90,13.90,99.90,1110272,26,19937,-70
2024-05-06 18:13:08,13.90,13.90,13.90,99.90,1106601,26,19937,-69
2024-05-06 18:13:40,13.90,13.90,13.90,99.90,1112662,26,19929,-70
2024-05-06 18:14:10,13.90,13.90,13.90,99.90,1112029,26,19937,-69
2024-05-06 18:14:41,13.90,13.90,13.90,99.90,1107489,26,19937,-69
2024-05-06 18:15:11,13.80,13.80,13.80,99.90,1111768,26,20218,-70
2024-05-06 18:15:42,13.90,13.90,13.90,99.90,1116661,26,20367,-70
2024-05-06 18:16:13,13.80,13.80,13.80,99.90,1113347,26,19940,-69
2024-05-06 18:16:43,13.80,13.80,13.80,99.90,1109312,26,19953,-71
2024-05-06 18:17:14,13.80,13.80,13.80,99.90,1107777,26,19930,-71
2024-05-06 18:17:44,13.80,13.80,13.80,99.90,1112130,26,20047,-70
2024-05-06 18:18:16,13.70,13.70,13.70,99.90,1111893,26,20468,-69
2024-05-06 18:18:47,13.70,13.70,13.70,99.90,1111120,26,19937,-71
2024-05-06 18:19:17,13.80,13.80,13.80,99.90,1108563,26,19930,-70
2024-05-06 18:19:48,13.80,13.80,13.80,99.90,1118407,26,19929,-70
2024-05-06 18:20:18,13.70,13.70,13.70,99.90,1110605,26,19934,-71
2024-05-06 18:20:49,13.70,13.70,13.70,99.90,1109389,26,19929,-71
2024-05-06 18:21:19,13.70,13.70,13.70,99.90,1112027,26,19966,-72
2024-05-06 18:21:50,13.70,13.70,13.70,99.90,1109923,26,20347,-69
2024-05-06 18:22:21,13.70,13.70,13.70,99.90,1107038,26,20647,-71
2024-05-06 18:22:51,13.60,13.60,13.60,99.90,1109038,26,19949,-69
2024-05-06 18:23:22,13.60,13.60,13.60,99.90,1119705,26,19940,-71
2024-05-06 18:23:52,13.60,13.60,13.60,99.90,1112155,26,19929,-71
2024-05-06 18:24:23,13.70,13.70,13.70,99.90,1107199,26,20036,-71
2024-05-06 18:24:54,13.70,13.70,13.70,99.90,1114787,26,19952,-71
2024-05-06 18:25:26,13.70,13.70,13.70,99.90,1113846,26,19936,-71
2024-05-06 18:25:56,13.70,13.70,13.70,99.90,1108773,26,20169,-70
2024-05-06 18:26:29,13.70,13.70,13.70,99.90,1112159,26,20227,-70
2024-05-06 18:27:00,13.70,13.70,13.70,99.90,1114826,26,20329,-70
2024-05-06 18:27:30,13.70,13.70,13.70,99.90,1108035,26,19965,-71
2024-05-06 18:28:01,13.70,13.70,13.70,99.90,1114441,26,19928,-70
2024-05-06 18:28:31,13.70,13.70,13.70,99.90,1108034,26,19933,-70
2024-05-06 18:29:02,13.70,13.70,13.70,99.90,1116569,26,19936,-70
2024-05-06 18:29:34,13.70,13.70,13.70,99.90,1107970,26,19929,-70
2024-05-06 18:30:04,13.60,13.60,13.60,99.90,1111452,26,19936,-69
2024-05-06 18:30:35,13.60,13.60,13.60,99.90,1119301,26,19966,-70
2024-05-06 18:31:06,13.50,13.50,13.50,99.90,1104334,26,20343,-70
2024-05-06 18:31:37,13.50,13.50,13.50,99.90,1117269,26,20295,-70
2024-05-06 18:32:08,13.50,13.50,13.50,99.90,1111255,26,19937,-69
2024-05-06 18:32:38,13.60,13.60,13.60,99.90,1114637,26,19937,-69
2024-05-06 18:33:09,13.60,13.60,13.60,99.90,1114334,26,20832,-70
2024-05-06 18:33:40,13.60,13.60,13.60,99.90,1109386,26,19930,-69
2024-05-06 18:34:15,13.60,13.60,13.60,99.90,1114039,26,19928,-69
2024-05-06 18:34:47,13.60,13.60,13.60,99.90,1111292,26,19934,-69
2024-05-06 18:35:18,13.60,13.60,13.60,99.90,1114699,26,19993,-71
2024-05-06 18:35:48,13.60,13.60,13.60,99.90,1107313,26,19939,-70
2024-05-06 18:36:21,13.60,13.60,13.60,99.90,1110753,26,19945,-69
2024-05-06 18:36:56,13.60,13.60,13.60,99.90,1111856,26,20466,-72
2024-05-06 18:37:27,13.60,13.60,13.60,99.90,1105047,26,20137,-69
2024-05-06 18:37:57,13.60,13.60,13.60,99.90,1104457,26,20397,-69
2024-05-06 18:38:28,13.60,13.60,13.60,99.90,1110488,26,20012,-69
2024-05-06 18:38:58,13.60,13.60,13.60,99.90,1107346,26,19945,-69
2024-05-06 18:39:29,13.60,13.60,13.60,99.90,1116440,26,20010,-71
2024-05-06 18:39:59,13.60,13.60,13.60,99.90,1108101,26,19932,-69
2024-05-06 18:40:30,13.60,13.60,13.60,99.90,1112477,26,19961,-70
2024-05-06 18:41:01,13.60,13.60,13.60,99.90,1114753,26,19933,-72
2024-05-06 18:41:31,13.60,13.60,13.60,99.90,1105460,26,19953,-68
2024-05-06 18:42:02,13.60,13.60,13.60,99.90,1122043,26,19936,-71
2024-05-06 18:42:33,13.60,13.60,13.60,99.90,1113000,26,19929,-69
2024-05-06 18:43:04,13.60,13.60,13.60,99.90,1117901,26,19936,-69
2024-05-06 18:43:35,13.60,13.60,13.60,99.90,1108354,26,19941,-69
2024-05-06 18:44:05,13.60,13.60,13.60,99.90,1111719,26,20364,-69
2024-05-06 18:44:36,13.60,13.60,13.60,99.90,1112403,26,19953,-70
2024-05-06 18:45:06,13.60,13.60,13.60,99.90,1109178,26,20389,-69
2024-05-06 18:45:37,13.60,13.60,13.60,99.90,1118757,26,20526,-70
2024-05-06 18:46:09,13.60,13.60,13.60,99.90,1109326,26,19936,-71
2024-05-06 18:46:40,13.60,13.60,13.60,99.90,1120427,26,20426,-70
2024-05-06 18:47:11,13.60,13.60,13.60,99.90,1114051,26,19929,-71
2024-05-06 18:47:42,13.60,13.60,13.60,99.90,1115681,26,19982,-70
2024-05-06 18:48:13,13.60,13.60,13.60,99.90,1116451,26,20404,-70
2024-05-06 18:48:47,13.50,13.50,13.50,99.90,1112640,26,19929,-70
2024-05-06 18:49:19,13.50,13.50,13.50,99.90,1114523,26,20363,-70
2024-05-06 18:49:51,13.40,13.40,13.40,99.90,1110645,26,19944,-71
2024-05-06 18:50:23,13.40,13.40,13.40,99.90,1109831,26,20314,-70
2024-05-06 18:50:54,13.40,13.40,13.40,99.90,1119294,26,20289,-71
2024-05-06 18:51:25,13.40,13.40,13.40,99.90,1114055,26,19929,-70
2024-05-06 18:51:55,13.40,13.40,13.40,99.90,1113399,26,19929,-71
2024-05-06 18:52:26,13.40,13.40,13.40,99.90,1113180,26,19929,-70
2024-05-06 18:52:56,13.40,13.40,13.40,99.90,1106471,26,19929,-70
2024-05-06 18:53:37,13.30,13.30,13.30,99.90,1109305,26,19929,-70
2024-05-06 18:54:08,13.30,13.30,13.30,99.90,1105707,26,19936,-69
2024-05-06 18:54:38,13.30,13.30,13.30,99.90,1112767,26,19957,-69
2024-05-06 18:55:09,13.30,13.30,13.30,99.90,1107381,26,19930,-70
2024-05-06 18:55:39,13.30,13.30,13.30,99.90,1119642,26,20264,-70
2024-05-06 18:56:10,13.30,13.30,13.30,99.90,1108786,26,19929,-69
2024-05-06 18:56:42,13.30,13.30,13.30,99.90,1109455,26,20028,-69
2024-05-06 18:57:17,13.20,13.20,13.20,99.90,1106934,26,20589,-69
2024-05-06 18:57:48,13.20,13.20,13.20,99.90,1107252,26,19937,-70
2024-05-06 18:58:18,13.20,13.20,13.20,99.90,1112069,26,20255,-71
2024-05-06 18:58:49,13.20,13.20,13.20,99.90,1117949,26,20328,-69
2024-05-06 18:59:20,13.20,13.20,13.20,99.90,1110563,26,20584,-69
2024-05-06 18:59:51,13.20,13.20,13.20,99.90,1105451,26,19930,-70
2024-05-06 19:00:21,13.20,13.20,13.20,99.90,1107206,26,20443,-70
2024-05-06 19:00:52,13.20,13.20,13.20,99.90,1100927,26,20253,-72
2024-05-06 19:01:23,13.10,13.10,13.10,99.90,1104973,26,20386,-72
2024-05-06 19:01:53,13.20,13.20,13.20,99.90,1112072,26,19965,-70
2024-05-06 19:02:24,13.20,13.20,13.20,99.90,1119019,26,19937,-69
2024-05-06 19:02:54,13.10,13.10,13.10,99.90,1112856,26,19936,-71
2024-05-06 19:03:25,13.10,13.10,13.10,99.90,1112627,26,19965,-69
2024-05-06 19:03:56,13.10,13.10,13.10,99.90,1107423,26,19941,-71
2024-05-06 19:04:26,13.10,13.10,13.10,99.90,1099054,26,19985,-72
2024-05-06 19:04:57,13.10,13.10,13.10,99.90,1112741,26,20449,-70
2024-05-06 19:05:27,13.10,13.10,13.10,99.90,1108600,26,20380,-69
2024-05-06 19:05:58,13.10,13.10,13.10,99.90,1107535,26,20005,-72
2024-05-06 19:06:29,13.10,13.10,13.10,99.90,1116784,26,19936,-70
2024-05-06 19:07:02,13.10,13.10,13.10,99.90,1109369,26,19929,-70
2024-05-06 19:07:33,13.10,13.10,13.10,99.90,1116617,26,20395,-70
2024-05-06 19:08:03,13.00,13.00,13.00,99.90,1114837,26,19941,-69
2024-05-06 19:08:34,13.00,13.00,13.00,99.90,1109144,26,20249,-69
2024-05-06 19:09:05,13.00,13.00,13.00,99.90,1110757,26,20295,-71
2024-05-06 19:09:35,13.00,13.00,13.00,99.90,1107837,26,20423,-70
2024-05-06 19:10:06,13.00,13.00,13.00,99.90,1118844,26,19935,-70
2024-05-06 19:10:37,13.00,13.00,13.00,99.90,1107766,26,19962,-72
2024-05-06 19:11:08,13.00,13.00,13.00,99.90,1104780,26,19936,-69
2024-05-06 19:11:41,13.00,13.00,13.00,99.90,1114672,26,20720,-71
2024-05-06 19:12:12,13.00,13.00,13.00,99.90,1109003,26,19934,-69
2024-05-06 19:12:43,13.00,13.00,13.00,99.90,1108330,26,19929,-69
2024-05-06 19:13:14,13.00,13.00,13.00,99.90,1111103,26,19928,-70
2024-05-06 19:13:44,13.00,13.00,13.00,99.90,1111966,26,20006,-70
2024-05-06 19:14:15,13.00,13.00,13.00,99.90,1111775,26,20006,-70
2024-05-06 19:14:46,13.00,13.00,13.00,99.90,1104715,26,19961,-72
2024-05-06 19:15:17,12.90,12.90,12.90,99.90,1108153,26,20300,-71
2024-05-06 19:15:49,13.00,13.00,13.00,99.90,1107334,26,19934,-69
2024-05-06 19:16:20,13.00,13.00,13.00,99.90,1110569,26,19930,-69
2024-05-06 19:16:51,13.00,13.00,13.00,99.90,1108973,26,19936,-70
2024-05-06 19:17:21,12.90,12.90,12.90,99.90,1111297,26,19998,-70
2024-05-06 19:17:52,13.00,13.00,13.00,99.90,1114729,26,20356,-69
2024-05-06 19:18:22,13.00,13.00,13.00,99.90,1118316,26,20251,-70
2024-05-06 19:18:53,13.00,13.00,13.00,99.90,1115211,26,19937,-69
2024-05-06 19:19:23,13.00,13.00,13.00,99.90,1116746,26,20020,-70
2024-05-06 19:19:54,13.00,13.00,13.00,99.90,1116175,26,20445,-69
2024-05-06 19:20:24,13.00,13.00,13.00,99.90,1110923,26,20316,-70
2024-05-06 19:20:55,12.90,12.90,12.90,99.90,1117966,26,20237,-69
2024-05-06 19:21:26,12.90,12.90,12.90,99.90,1115208,26,19977,-71
2024-05-06 19:21:56,13.00,13.00,13.00,99.90,1111577,26,20886,-68
2024-05-06 19:22:27,13.00,13.00,13.00,99.90,1116324,26,20963,-70
2024-05-06 19:22:57,13.00,13.00,13.00,99.90,1113811,26,20512,-71
2024-05-06 19:23:30,12.90,12.90,12.90,99.90,1113016,26,19986,-69
2024-05-06 19:24:01,13.00,13.00,13.00,99.90,1117954,26,20767,-69
2024-05-06 19:24:34,13.00,13.00,13.00,99.90,1113312,26,19936,-69
2024-05-06 19:25:05,12.90,12.90,12.90,99.90,1114304,26,19936,-69
2024-05-06 19:25:35,12.90,12.90,12.90,99.90,1118860,26,20005,-70
2024-05-06 19:26:06,12.90,12.90,12.90,99.90,1110555,26,19947,-70
2024-05-06 19:26:36,13.00,13.00,13.00,99.90,1118769,26,19964,-70
2024-05-06 19:27:07,13.00,13.00,13.00,99.90,1106426,26,20410,-70
2024-05-06 19:27:38,13.00,13.00,13.00,99.90,1112726,26,19973,-71
2024-05-06 19:28:08,13.00,13.00,13.00,99.90,1118915,26,20302,-71
2024-05-06 19:28:39,13.00,13.00,13.00,99.90,1109602,26,19957,-70
2024-05-06 19:29:09,13.00,13.00,13.00,99.90,1112383,26,19953,-70
2024-05-06 19:29:42,13.00,13.00,13.00,99.90,1109537,26,19940,-71
2024-05-06 19:30:13,13.00,13.00,13.00,99.90,1114126,26,19929,-71
2024-05-06 19:30:45,13.00,13.00,13.00,99.90,1110257,26,20642,-69
2024-05-06 19:31:15,13.00,13.00,13.00,99.90,1104750,26,19929,-70
2024-05-06 19:31:46,13.00,13.00,13.00,99.90,1109162,26,19930,-70
2024-05-06 19:32:16,13.00,13.00,13.00,99.90,1110729,26,19936,-70
2024-05-06 19:32:47,13.00,13.00,13.00,99.90,1106494,26,19929,-69
2024-05-06 19:33:18,13.00,13.00,13.00,99.90,1112193,26,19933,-70
2024-05-06 19:33:48,13.00,13.00,13.00,99.90,1108287,26,19930,-71
2024-05-06 19:34:19,13.00,13.00,13.00,99.90,1107636,26,19930,-69
2024-05-06 19:34:49,13.00,13.00,13.00,99.90,1113116,26,19939,-69
2024-05-06 19:35:20,13.00,13.00,13.00,99.90,1113722,26,19933,-69
2024-05-06 19:35:51,13.00,13.00,13.00,99.90,1119895,26,20363,-70
2024-05-06 19:36:24,13.00,13.00,13.00,99.90,1109564,26,19982,-69
2024-05-06 19:36:55,13.00,13.00,13.00,99.90,1110846,26,20357,-69
2024-05-06 19:37:25,13.00,13.00,13.00,99.90,1108715,26,20399,-71
2024-05-06 19:37:56,13.10,13.10,13.10,99.90,1117268,26,19935,-70
2024-05-06 19:38:27,13.10,13.10,13.10,99.90,1108034,26,19936,-71
2024-05-06 19:38:58,13.00,13.00,13.00,99.90,1116064,26,20266,-69
2024-05-06 19:39:28,13.00,13.00,13.00,99.90,1118514,26,19939,-69
2024-05-06 19:39:59,13.10,13.10,13.10,99.90,1112088,26,19929,-71
2024-05-06 19:40:29,13.10,13.10,13.10,99.90,1118131,26,19929,-69
2024-05-06 19:41:00,13.10,13.10,13.10,99.90,1113781,26,20008,-69
2024-05-06 19:41:32,13.10,13.10,13.10,99.90,1110270,26,19998,-69
2024-05-06 19:42:03,13.10,13.10,13.10,99.90,1117775,26,19965,-70
2024-05-06 19:42:33,13.10,13.10,13.10,99.90,1107322,26,20260,-69
2024-05-06 19:43:04,13.10,13.10,13.10,99.90,1106523,26,19937,-69
2024-05-06 19:43:35,13.10,13.10,13.10,99.90,1115779,26,19940,-70
2024-05-06 19:44:05,13.10,13.10,13.10,99.90,1107848,26,19937,-69
2024-05-06 19:44:36,13.10,13.10,13.10,99.90,1116079,26,19953,-69
2024-05-06 19:45:07,13.10,13.10,13.10,99.90,1110882,26,19933,-69
2024-05-06 19:45:37,13.10,13.10,13.10,99.90,1114110,26,19936,-69
2024-05-06 19:46:08,13.20,13.20,13.20,99.90,1108213,26,19946,-70
2024-05-06 19:46:41,13.10,13.10,13.10,99.90,1111295,26,19933,-69
2024-05-06 19:47:12,13.10,13.10,13.10,99.90,1110043,26,19944,-69
2024-05-06 19:47:43,13.10,13.10,13.10,99.90,1107738,26,19929,-70
2024-05-06 19:48:13,13.10,13.10,13.10,99.90,1109695,26,19936,-70
2024-05-06 19:48:44,13.10,13.10,13.10,99.90,1106347,26,20032,-68
2024-05-06 19:49:15,13.10,13.10,13.10,99.90,1105887,26,19930,-68
2024-05-06 19:49:46,13.10,13.10,13.10,99.90,1108646,26,19937,-69
2024-05-06 19:50:16,13.10,13.10,13.10,99.90,1110332,26,20007,-69
2024-05-06 19:50:47,13.00,13.00,13.00,99.90,1112698,26,19960,-69
2024-05-06 19:51:18,13.00,13.00,13.00,99.90,1115813,26,19938,-68
2024-05-06 19:51:50,13.00,13.00,13.00,99.90,1112846,26,19969,-70
2024-05-06 19:52:20,13.00,13.00,13.00,99.90,1108884,26,20342,-72
2024-05-06 19:52:51,13.00,13.00,13.00,99.90,1112644,26,19970,-70
2024-05-06 19:53:22,13.00,13.00,13.00,99.90,1111239,26,19948,-69
2024-05-06 19:53:52,13.00,13.00,13.00,99.90,1112714,26,19929,-69
2024-05-06 19:54:25,13.00,13.00,13.00,99.90,1057577,26,19998,-69
2024-05-06 19:54:56,13.10,13.10,13.10,99.90,1106632,26,19937,-70
2024-05-06 19:55:26,13.00,13.00,13.00,99.90,1110450,26,20103,-70
2024-05-06 19:55:57,13.00,13.00,13.00,99.90,1114328,26,19941,-68
2024-05-06 19:56:28,13.00,13.00,13.00,99.90,1106594,26,19930,-68
2024-05-06 19:56:59,13.00,13.00,13.00,99.90,1109017,26,20182,-71
2024-05-06 19:57:29,13.00,13.00,13.00,99.90,1110928,26,19965,-69
2024-05-06 19:58:00,13.00,13.00,13.00,99.90,1108024,26,19929,-69
2024-05-06 19:58:31,13.00,13.00,13.00,99.90,1111820,26,20257,-70
2024-05-06 19:59:01,13.00,13.00,13.00,99.90,1106187,26,19960,-68
2024-05-06 19:59:32,13.00,13.00,13.00,99.90,1114990,26,19929,-69
2024-05-06 20:00:03,13.00,13.00,13.00,99.90,1107820,26,20603,-70
2024-05-06 20:00:34,13.00,13.00,13.00,99.90,1114638,26,19936,-70
2024-05-06 20:01:06,13.00,13.00,13.00,99.90,1112665,26,20378,-70
2024-05-06 20:01:36,13.00,13.00,13.00,99.90,1114326,26,20472,-70
2024-05-06 20:02:07,13.00,13.00,13.00,99.90,1109322,26,19981,-70
2024-05-06 20:02:37,12.90,12.90,12.90,99.90,1114764,26,20341,-70
2024-05-06 20:03:08,12.90,12.90,12.90,99.90,1109144,26,20316,-70
2024-05-06 20:03:39,12.90,12.90,12.90,99.90,1112951,26,19929,-69
2024-05-06 20:04:11,12.90,12.90,12.90,99.90,1106930,26,19936,-72
2024-05-06 20:04:44,12.90,12.90,12.90,99.90,1112663,26,20223,-70
2024-05-06 20:05:14,12.90,12.90,12.90,99.90,1116309,26,19935,-69
2024-05-06 20:05:45,12.90,12.90,12.90,99.90,1115143,26,20363,-69
2024-05-06 20:06:19,12.90,12.90,12.90,99.90,1107267,26,19929,-70
2024-05-06 20:06:53,12.80,12.80,12.80,99.90,1107468,26,19934,-71
2024-05-06 20:07:23,12.80,12.80,12.80,99.90,1107835,26,19936,-68
2024-05-06 20:07:54,12.90,12.90,12.90,99.90,1121817,26,19939,-69
2024-05-06 20:08:24,12.90,12.90,12.90,99.90,1114818,26,19941,-69
2024-05-06 20:08:55,12.90,12.90,12.90,99.90,1115376,26,19930,-71
2024-05-06 20:09:25,13.00,13.00,13.00,99.90,1105272,26,19930,-69
2024-05-06 20:09:56,12.90,12.90,12.90,99.90,1121623,26,20673,-69
2024-05-06 20:10:27,13.00,13.00,13.00,99.90,1113943,26,19929,-69
2024-05-06 20:11:00,12.90,12.90,12.90,99.90,1111851,26,19930,-69
2024-05-06 20:11:35,13.00,13.00,13.00,99.90,1117320,26,19936,-70
2024-05-06 20:12:06,13.00,13.00,13.00,99.90,1111263,26,19929,-70
2024-05-06 20:12:37,13.00,13.00,13.00,99.90,1117676,26,19935,-70
2024-05-06 20:13:08,13.00,13.00,13.00,99.90,1109364,26,19929,-69
2024-05-06 20:13:38,13.00,13.00,13.00,99.90,1109731,26,19929,-69
2024-05-06 20:14:09,13.00,13.00,13.00,99.90,1107650,26,19957,-70
2024-05-06 20:14:39,13.00,13.00,13.00,99.90,1109878,26,20260,-69
2024-05-06 20:15:10,13.00,13.00,13.00,99.90,1112268,26,19978,-68
2024-05-06 20:15:41,13.00,13.00,13.00,99.90,1110490,26,20340,-68
2024-05-06 20:16:11,13.00,13.00,13.00,99.90,1109455,26,20393,-69
2024-05-06 20:16:42,13.00,13.00,13.00,99.90,1111381,26,20540,-69
2024-05-06 20:17:12,13.00,13.00,13.00,99.90,1104485,26,20064,-69
2024-05-06 20:17:44,13.00,13.00,13.00,99.90,1100831,26,19930,-69
2024-05-06 20:18:14,13.00,13.00,13.00,99.90,1108203,26,19929,-71
2024-05-06 20:18:46,13.00,13.00,13.00,99.90,1112645,26,19934,-70
2024-05-06 20:19:16,13.00,13.00,13.00,99.90,1109246,26,20399,-69
2024-05-06 20:19:47,13.00,13.00,13.00,99.90,1109262,26,19930,-70
2024-05-06 20:20:17,13.00,13.00,13.00,99.90,1108656,26,19936,-70
2024-05-06 20:20:48,13.00,13.00,13.00,99.90,1115012,26,19928,-69
2024-05-06 20:21:18,13.00,13.00,13.00,99.90,1107601,26,19930,-68
2024-05-06 20:21:49,13.00,13.00,13.00,99.90,1113093,26,19938,-70
2024-05-06 20:22:20,13.00,13.00,13.00,99.90,1110449,26,20014,-70
2024-05-06 20:22:50,13.00,13.00,13.00,99.90,1112658,26,19988,-69
2024-05-06 20:23:21,13.00,13.00,13.00,99.90,1115908,26,19938,-70
2024-05-06 20:23:51,13.00,13.00,13.00,99.90,1110514,26,19929,-69
2024-05-06 20:24:22,12.90,12.90,12.90,99.90,1109409,26,19929,-69
2024-05-06 20:24:57,12.90,12.90,12.90,99.90,1115573,26,19929,-68
2024-05-06 20:25:27,13.00,13.00,13.00,99.90,1108812,26,19936,-71
2024-05-06 20:25:58,12.90,12.90,12.90,99.90,1112676,26,19944,-69
2024-05-06 20:26:28,13.00,13.00,13.00,99.90,1110659,26,20001,-71
2024-05-06 20:26:59,13.00,13.00,13.00,99.90,1106408,26,19929,-70
2024-05-06 20:27:29,12.90,12.90,12.90,99.90,1111931,26,19936,-70
2024-05-06 20:28:00,12.90,12.90,12.90,99.90,1105030,26,20323,-70
2024-05-06 20:28:31,12.90,12.90,12.90,99.90,1110138,26,19964,-69
2024-05-06 20:29:02,13.00,13.00,13.00,99.90,1113591,26,20037,-69
2024-05-06 20:29:32,13.00,13.00,13.00,99.90,1109870,26,20354,-69
2024-05-06 20:30:03,12.90,12.90,12.90,99.90,1104604,26,19980,-69
2024-05-06 20:30:35,12.90,12.90,12.90,99.90,1114409,26,20449,-69
2024-05-06 20:31:06,12.90,12.90,12.90,99.90,1106045,26,19929,-69
2024-05-06 20:31:36,12.90,12.90,12.90,99.90,1111177,26,19929,-69
2024-05-06 20:32:07,12.90,12.90,12.90,99.90,1113035,26,19936,-69
2024-05-06 20:32:38,12.90,12.90,12.90,99.90,1112489,26,19937,-71
2024-05-06 20:33:09,12.90,12.90,12.90,99.90,1113987,26,19929,-69
2024-05-06 20:33:39,12.90,12.90,12.90,99.90,1108877,26,20487,-69
2024-05-06 20:34:10,12.90,12.90,12.90,99.90,1100395,26,19937,-69
2024-05-06 20:34:41,12.90,12.90,12.90,99.90,1107507,26,19941,-69
2024-05-06 20:35:11,12.90,12.90,12.90,99.90,1102185,26,20463,-69
2024-05-06 20:35:42,12.80,12.80,12.80,99.90,1107726,26,20321,-69
2024-05-06 20:36:13,12.90,12.90,12.90,99.90,1102645,26,20313,-69
2024-05-06 20:36:43,12.90,12.90,12.90,99.90,1103134,26,19943,-69
2024-05-06 20:37:14,12.90,12.90,12.90,99.90,1106720,26,19949,-69
2024-05-06 20:37:44,12.90,12.90,12.90,99.90,1107774,26,19929,-68
2024-05-06 20:38:15,12.90,12.90,12.90,99.90,1111671,26,19929,-70
2024-05-06 20:38:45,12.90,12.90,12.90,99.90,1111490,26,19945,-69
2024-05-06 20:39:16,12.90,12.90,12.90,99.90,1112915,26,19933,-68
2024-05-06 20:39:47,12.90,12.90,12.90,99.90,1108745,26,20335,-69
2024-05-06 20:40:17,12.90,12.90,12.90,99.90,1103550,26,20003,-69
2024-05-06 20:40:48,12.90,12.90,12.90,99.90,1098491,26,20388,-69
2024-05-06 20:41:18,12.90,12.90,12.90,99.90,1108156,26,19941,-69
2024-05-06 20:41:49,12.90,12.90,12.90,99.90,1109017,26,19964,-69
2024-05-06 20:42:19,12.90,12.90,12.90,99.90,1116719,26,19932,-69
2024-05-06 20:42:50,12.90,12.90,12.90,99.90,1112210,26,19941,-69
2024-05-06 20:43:21,12.80,12.80,12.80,99.90,1110466,26,19985,-70
2024-05-06 20:43:52,12.90,12.90,12.90,99.90,1110988,26,19929,-69
2024-05-06 20:44:23,12.90,12.90,12.90,99.90,1107828,26,19936,-70
2024-05-06 20:44:53,12.90,12.90,12.90,99.90,1110196,26,19962,-69
2024-05-06 20:45:24,12.90,12.90,12.90,99.90,1113979,26,19937,-69
2024-05-06 20:45:54,12.90,12.90,12.90,99.90,1113166,26,19952,-69
2024-05-06 20:46:25,12.80,12.80,12.80,99.90,1115247,26,19928,-69
2024-05-06 20:46:56,12.90,12.90,12.90,99.90,1113321,26,19952,-70
2024-05-06 20:47:27,12.80,12.80,12.80,99.90,1111745,26,20394,-69
2024-05-06 20:47:57,12.80,12.80,12.80,99.90,1113555,26,19929,-69
2024-05-06 20:48:28,12.80,12.80,12.80,99.90,1109915,26,19958,-70
2024-05-06 20:48:59,12.90,12.90,12.90,99.90,1111175,26,20006,-71
2024-05-06 20:49:29,12.90,12.90,12.90,99.90,1110149,26,19937,-68
2024-05-06 20:50:00,12.90,12.90,12.90,99.90,1112553,26,20245,-68
2024-05-06 20:50:30,12.90,12.90,12.90,99.90,1112261,26,19941,-69
2024-05-06 20:51:01,12.90,12.90,12.90,99.90,1113808,26,20431,-70
2024-05-06 20:51:32,12.90,12.90,12.90,99.90,1107072,26,19942,-70
2024-05-06 20:52:02,12.90,12.90,12.90,99.90,1112507,26,19968,-70
2024-05-06 20:52:33,12.80,12.80,12.80,99.90,1106836,26,19999,-70
2024-05-06 20:53:04,12.80,12.80,12.80,99.90,1111647,26,20455,-70
2024-05-06 20:53:34,12.80,12.80,12.80,99.90,1109515,26,19958,-69
2024-05-06 20:54:05,12.80,12.80,12.80,99.90,1109181,26,19929,-68
2024-05-06 20:54:35,12.80,12.80,12.80,99.90,1115256,26,19978,-69
2024-05-06 20:55:06,12.80,12.80,12.80,99.90,1112416,26,20074,-70
2024-05-06 20:55:37,12.70,12.70,12.70,99.90,1107593,26,19929,-71
2024-05-06 20:56:08,12.70,12.70,12.70,99.90,1109099,26,19942,-69
2024-05-06 20:56:38,12.70,12.70,12.70,99.90,1105068,26,20106,-69
2024-05-06 20:57:09,12.70,12.70,12.70,99.90,1111109,26,19936,-72
2024-05-06 20:57:40,12.70,12.70,12.70,99.90,1113202,26,19945,-71
2024-05-06 20:58:10,12.70,12.70,12.70,99.90,1107040,26,19999,-69
2024-05-06 20:58:41,12.70,12.70,12.70,99.90,1116994,26,19935,-69
2024-05-06 20:59:12,12.80,12.80,12.80,99.90,1108548,26,19930,-70
2024-05-06 20:59:43,12.70,12.70,12.70,99.90,1110578,26,19929,-68
2024-05-06 21:00:13,12.70,12.70,12.70,99.90,1110591,26,20247,-69
2024-05-06 21:00:44,12.70,12.70,12.70,99.90,1108570,26,20249,-71
2024-05-06 21:01:20,12.70,12.70,12.70,99.90,1112305,26,20360,-70
2024-05-06 21:01:51,12.70,12.70,12.70,99.90,1110349,26,19930,-69
2024-05-06 21:02:22,12.70,12.70,12.70,99.90,1110735,26,19929,-69
2024-05-06 21:02:52,12.70,12.70,12.70,99.90,1111881,26,19937,-71
2024-05-06 21:03:23,12.70,12.70,12.70,99.90,1106385,26,20014,-70
2024-05-06 21:03:53,12.70,12.70,12.70,99.90,1116969,26,19936,-70
2024-05-06 21:04:24,12.70,12.70,12.70,99.90,1109504,26,19938,-70
2024-05-06 21:04:55,12.70,12.70,12.70,99.90,1113546,26,19928,-69
2024-05-06 21:05:25,12.70,12.70,12.70,99.90,1108032,26,19932,-71
2024-05-06 21:05:56,12.70,12.70,12.70,99.90,1110099,26,20224,-70
2024-05-06 21:06:26,12.80,12.80,12.80,99.90,1112552,26,20602,-69
2024-05-06 21:06:57,12.70,12.70,12.70,99.90,1107185,26,19930,-69
2024-05-06 21:07:27,12.80,12.80,12.80,99.90,1113068,26,20328,-70
2024-05-06 21:07:58,12.80,12.80,12.80,99.90,1118507,26,19939,-70
2024-05-06 21:08:28,12.80,12.80,12.80,99.90,1109474,26,19930,-69
2024-05-06 21:08:59,12.80,12.80,12.80,99.90,1111840,26,19933,-69
2024-05-06 21:09:30,12.80,12.80,12.80,99.90,1112329,26,20275,-70
2024-05-06 21:10:00,12.70,12.70,12.70,99.90,1112473,26,19929,-70
2024-05-06 21:10:32,12.80,12.80,12.80,99.90,1108389,26,20174,-69
2024-05-06 21:11:03,12.80,12.80,12.80,99.90,1108880,26,19995,-70
2024-05-06 21:11:35,12.80,12.80,12.80,99.90,1114823,26,19970,-69
2024-05-06 21:12:05,12.80,12.80,12.80,99.90,1105538,26,19940,-70
2024-05-06 21:12:36,12.80,12.80,12.80,99.90,1115267,26,20330,-70
2024-05-06 21:13:07,12.80,12.80,12.80,99.90,1112059,26,20292,-69
2024-05-06 21:13:40,12.70,12.70,12.70,99.90,1107730,26,19930,-70
2024-05-06 21:14:11,12.80,12.80,12.80,99.90,1114972,26,19965,-70
2024-05-06 21:14:42,12.80,12.80,12.80,99.90,1105359,26,19933,-69
2024-05-06 21:15:12,12.70,12.70,12.70,99.90,1111016,26,19937,-70
2024-05-06 21:15:43,12.70,12.70,12.70,99.90,1110709,26,20526,-71
2024-05-06 21:16:14,12.70,12.70,12.70,99.90,1106778,26,19942,-69
2024-05-06 21:16:44,12.70,12.70,12.70,99.90,1108095,26,19929,-71
2024-05-06 21:17:15,12.70,12.70,12.70,99.90,1107436,26,20378,-70
2024-05-06 21:17:45,12.70,12.70,12.70,99.90,1111638,26,20291,-71
2024-05-06 21:18:16,12.70,12.70,12.70,99.90,1113545,26,19929,-72
2024-05-06 21:18:47,12.70,12.70,12.70,99.90,1112593,26,19929,-69
2024-05-06 21:19:17,12.80,12.80,12.80,99.90,1104967,26,19979,-71
2024-05-06 21:19:50,12.70,12.70,12.70,99.90,1107717,26,21329,-71
2024-05-06 21:20:20,12.80,12.80,12.80,99.90,1112160,26,19928,-71
2024-05-06 21:20:51,12.70,12.70,12.70,99.90,1109916,26,19930,-71
2024-05-06 21:21:21,12.70,12.70,12.70,99.90,1108718,26,20939,-71
2024-05-06 21:21:52,12.70,12.70,12.70,99.90,1110022,26,20747,-70
2024-05-06 21:22:22,12.70,12.70,12.70,99.90,1107645,26,19945,-71
2024-05-06 21:22:53,12.70,12.70,12.70,99.90,1110249,26,19981,-73
2024-05-06 21:23:23,12.70,12.70,12.70,99.90,1115069,26,19929,-72
2024-05-06 21:23:54,12.70,12.70,12.70,99.90,1110679,26,20918,-70
2024-05-06 21:24:24,12.70,12.70,12.70,99.90,1106643,26,19969,-71
2024-05-06 21:24:55,12.70,12.70,12.70,99.90,1112484,26,20353,-71
2024-05-06 21:25:25,12.70,12.70,12.70,99.90,1114889,26,20352,-70
2024-05-06 21:25:56,12.60,12.60,12.60,99.90,1114662,26,20442,-71
2024-05-06 21:26:27,12.70,12.70,12.70,99.90,1111025,26,19973,-71
2024-05-06 21:26:57,12.70,12.70,12.70,99.90,1107778,26,20346,-70
2024-05-06 21:27:28,12.70,12.70,12.70,99.90,1107528,26,19934,-70
2024-05-06 21:28:01,12.70,12.70,12.70,99.90,1107924,26,19937,-71
2024-05-06 21:28:32,12.70,12.70,12.70,99.90,1115296,26,19928,-72
2024-05-06 21:29:02,12.70,12.70,12.70,99.90,1111773,26,19930,-72
2024-05-06 21:29:33,12.70,12.70,12.70,99.90,1111601,26,19944,-70
2024-05-06 21:30:04,12.70,12.70,12.70,99.90,1114547,26,19940,-70
2024-05-06 21:30:35,12.70,12.70,12.70,99.90,1113095,26,19937,-70
2024-05-06 21:31:12,12.70,12.70,12.70,99.90,1104652,26,19941,-71
2024-05-06 21:31:42,12.70,12.70,12.70,99.90,1106871,26,20466,-71
2024-05-06 21:32:13,12.70,12.70,12.70,99.90,1113517,26,20090,-71
2024-05-06 21:32:43,12.70,12.70,12.70,99.90,1111275,26,19936,-71
2024-05-06 21:33:14,12.70,12.70,12.70,99.90,1107306,26,19929,-70
2024-05-06 21:33:46,12.70,12.70,12.70,99.90,1115516,26,19936,-70
2024-05-06 21:34:16,12.70,12.70,12.70,99.90,1109738,26,19957,-70
2024-05-06 21:34:47,12.70,12.70,12.70,99.90,1109795,26,19943,-72
2024-05-06 21:35:17,12.70,12.70,12.70,99.90,1115121,26,19952,-69
2024-05-06 21:35:48,12.70,12.70,12.70,99.90,1107360,26,19933,-70
2024-05-06 21:36:19,12.70,12.70,12.70,99.90,1099400,26,20464,-70
2024-05-06 21:36:50,12.80,12.80,12.80,99.90,1109275,26,19933,-70
2024-05-06 21:37:20,12.70,12.70,12.70,99.90,1104131,26,20281,-71
2024-05-06 21:37:51,12.80,12.80,12.80,99.90,1114777,26,19941,-70
2024-05-06 21:38:21,12.80,12.80,12.80,99.90,1114412,26,19929,-71
2024-05-06 21:38:52,12.80,12.80,12.80,99.90,1113001,26,19937,-71
2024-05-06 21:39:22,12.80,12.80,12.80,99.90,1111084,26,19936,-73
2024-05-06 21:39:53,12.80,12.80,12.80,99.90,1108157,26,19984,-86
2024-05-06 21:40:24,12.70,12.70,12.70,99.90,1109429,26,19951,-70
2024-05-06 21:40:54,12.70,12.70,12.70,99.90,1108127,26,19929,-72
2024-05-06 21:41:25,12.80,12.80,12.80,99.90,1109757,26,20252,-75
2024-05-06 21:41:55,12.70,12.70,12.70,99.90,1101336,26,20214,-71
2024-05-06 21:42:26,12.70,12.70,12.70,99.90,1105527,26,19938,-79
2024-05-06 21:42:57,12.70,12.70,12.70,99.90,1099948,26,20374,-72
2024-05-06 21:43:27,12.70,12.70,12.70,99.90,1097962,26,20008,-70
2024-05-06 21:43:58,12.70,12.70,12.70,99.90,1110428,26,20002,-73
2024-05-06 21:44:28,12.70,12.70,12.70,99.90,1112310,26,20446,-73
2024-05-06 21:44:59,12.80,12.80,12.80,99.90,1110332,26,19962,-72
2024-05-06 21:45:29,12.80,12.80,12.80,99.90,1114671,26,20518,-70
2024-05-06 21:46:00,12.80,12.80,12.80,99.90,1112662,26,20002,-71
2024-05-06 21:46:31,12.80,12.80,12.80,99.90,1111223,26,20343,-72
2024-05-06 21:47:01,12.70,12.70,12.70,99.90,1112936,26,19928,-77
2024-05-06 21:47:32,12.70,12.70,12.70,99.90,1109580,26,19929,-72
2024-05-06 21:48:03,12.70,12.70,12.70,99.90,1116648,26,19960,-77
2024-05-06 21:48:33,12.70,12.70,12.70,99.90,1108740,26,19930,-74
2024-05-06 21:49:04,12.70,12.70,12.70,99.90,1111075,26,19976,-74
2024-05-06 21:49:34,12.60,12.60,12.60,99.90,1110496,26,19936,-74
2024-05-06 21:50:05,12.70,12.70,12.70,99.90,1111143,26,20285,-73
2024-05-06 21:50:36,12.60,12.60,12.60,99.90,1108736,26,20266,-73
2024-05-06 21:51:06,12.60,12.60,12.60,99.90,1105357,26,19929,-73
2024-05-06 21:51:37,12.60,12.60,12.60,99.90,1109755,26,20606,-75
2024-05-06 21:52:08,12.60,12.60,12.60,99.90,1110038,26,19929,-75
2024-05-06 21:52:38,12.60,12.60,12.60,99.90,1105546,26,19937,-74
2024-05-06 21:53:10,12.60,12.60,12.60,99.90,1109909,26,19935,-76
2024-05-06 21:53:40,12.60,12.60,12.60,99.90,1109094,26,20338,-74
2024-05-06 21:54:11,12.60,12.60,12.60,99.90,1105917,26,20171,-73
2024-05-06 21:54:41,12.60,12.60,12.60,99.90,1112757,26,19937,-74
2024-05-06 21:55:12,12.60,12.60,12.60,99.90,1109857,26,20136,-73
2024-05-06 21:55:45,12.70,12.70,12.70,99.90,1114920,26,19928,-76
2024-05-06 21:56:16,12.70,12.70,12.70,99.90,1109931,26,19998,-75
2024-05-06 21:56:46,12.70,12.70,12.70,99.90,1116067,26,19936,-74
2024-05-06 21:57:17,12.70,12.70,12.70,99.90,1107282,26,20003,-73
2024-05-06 21:57:48,12.70,12.70,12.70,99.90,1106458,26,19944,-76
2024-05-06 21:58:18,12.70,12.70,12.70,99.90,1108630,26,20059,-74
2024-05-06 21:58:49,12.60,12.60,12.60,99.90,1108452,26,20304,-72
2024-05-06 21:59:19,12.60,12.60,12.60,99.90,1112462,26,19932,-75
2024-05-06 21:59:50,12.60,12.60,12.60,99.90,1108490,26,19948,-75
2024-05-06 22:00:20,12.70,12.70,12.70,99.90,1110655,26,20046,-74
2024-05-06 22:00:51,12.70,12.70,12.70,99.90,1109485,26,19982,-74
2024-05-06 22:01:21,12.70,12.70,12.70,99.90,1111358,26,20329,-75
2024-05-06 22:01:52,12.70,12.70,12.70,99.90,1103737,26,20368,-74
2024-05-06 22:02:23,12.70,12.70,12.70,99.90,1112599,26,20251,-76
2024-05-06 22:02:54,12.70,12.70,12.70,99.90,1110621,26,20002,-76
2024-05-06 22:03:24,12.80,12.80,12.80,99.90,1107862,26,20011,-73
2024-05-06 22:03:55,12.70,12.70,12.70,99.90,1111299,26,19936,-75
2024-05-06 22:04:25,12.70,12.70,12.70,99.90,1106226,26,19937,-76
2024-05-06 22:04:56,12.70,12.70,12.70,99.90,1115143,26,20202,-76
2024-05-06 22:05:26,12.70,12.70,12.70,99.90,1114022,26,19929,-76
2024-05-06 22:05:57,12.70,12.70,12.70,99.90,1110420,26,19936,-76
2024-05-06 22:06:28,12.70,12.70,12.70,99.90,1110819,26,20011,-77
2024-05-06 22:06:58,12.60,12.60,12.60,99.90,1110789,26,20566,-77
2024-05-06 22:07:29,12.70,12.70,12.70,99.90,1106041,26,19945,-77
2024-05-06 22:08:00,12.70,12.70,12.70,99.90,1111714,26,19930,-77
2024-05-06 22:08:30,12.60,12.60,12.60,99.90,1110138,26,19937,-76
2024-05-06 22:09:01,12.60,12.60,12.60,99.90,1111301,26,20311,-77
2024-05-06 22:09:32,12.60,12.60,12.60,99.90,1105895,26,20425,-77
2024-05-06 22:10:02,12.60,12.60,12.60,99.90,1109060,26,19977,-75
2024-05-06 22:10:33,12.60,12.60,12.60,99.90,1111760,26,19941,-75
2024-05-06 22:11:04,12.60,12.60,12.60,99.90,1109600,26,19938,-75
2024-05-06 22:11:35,12.60,12.60,12.60,99.90,1107690,26,19957,-76
2024-05-06 22:12:06,12.60,12.60,12.60,99.90,1108495,26,20619,-77
2024-05-06 22:12:36,12.60,12.60,12.60,99.90,1108693,26,19945,-76
2024-05-06 22:13:07,12.60,12.60,12.60,99.90,1109468,26,19957,-75
2024-05-06 22:13:37,12.60,12.60,12.60,99.90,1110117,26,20111,-76
2024-05-06 22:14:08,12.60,12.60,12.60,99.90,1109064,26,20373,-76
2024-05-06 22:14:38,12.60,12.60,12.60,99.90,1110885,26,19932,-76
2024-05-06 22:15:09,12.60,12.60,12.60,99.90,1111596,26,20357,-76
2024-05-06 22:15:40,12.60,12.60,12.60,99.90,1108713,26,20249,-76
2024-05-06 22:16:10,12.70,12.70,12.70,99.90,1106724,26,19957,-76
2024-05-06 22:16:41,12.70,12.70,12.70,99.90,1112983,26,19972,-75
2024-05-06 22:17:11,12.70,12.70,12.70,99.90,1103563,26,19929,-76
2024-05-06 22:17:42,12.70,12.70,12.70,99.90,1100788,26,20287,-74
2024-05-06 22:18:13,12.70,12.70,12.70,99.90,1102401,26,20441,-74
2024-05-06 22:18:43,12.60,12.60,12.60,99.90,1102185,26,20298,-74
2024-05-06 22:19:14,12.60,12.60,12.60,99.90,1105670,26,19930,-75
2024-05-06 22:19:44,12.60,12.60,12.60,99.90,1113000,26,20135,-75
2024-05-06 22:20:15,12.60,12.60,12.60,99.90,1110123,26,19972,-77
2024-05-06 22:20:45,12.60,12.60,12.60,99.90,1108585,26,20364,-78
2024-05-06 22:21:16,12.60,12.60,12.60,99.90,1110042,26,19940,-75
2024-05-06 22:21:46,12.50,12.50,12.50,99.90,1106233,26,19928,-75
2024-05-06 22:22:17,12.50,12.50,12.50,99.90,1112538,26,19933,-75
2024-05-06 22:22:48,12.50,12.50,12.50,99.90,1110297,26,19988,-77
2024-05-06 22:23:18,12.50,12.50,12.50,99.90,1109467,26,19965,-75
2024-05-06 22:23:49,12.50,12.50,12.50,99.90,1109912,26,20999,-74
2024-05-06 22:24:19,12.50,12.50,12.50,99.90,1111540,26,20380,-75
2024-05-06 22:24:51,12.60,12.60,12.60,99.90,1113076,26,19957,-74
2024-05-06 22:25:22,12.60,12.60,12.60,99.90,1104775,26,20357,-76
2024-05-06 22:25:54,12.60,12.60,12.60,99.90,1108862,26,19930,-77
2024-05-06 22:26:25,12.60,12.60,12.60,99.90,1108950,26,20052,-75
2024-05-06 22:26:56,12.60,12.60,12.60,99.90,1110872,26,19929,-75
2024-05-06 22:27:26,12.60,12.60,12.60,99.90,1108256,26,20006,-75
2024-05-06 22:27:57,12.60,12.60,12.60,99.90,1109478,26,19929,-73
2024-05-06 22:28:27,12.60,12.60,12.60,99.90,1108139,26,19977,-71
2024-05-06 22:28:58,12.60,12.60,12.60,99.90,1109805,26,20065,-73
2024-05-06 22:29:29,12.60,12.60,12.60,99.90,1115185,26,20123,-70
2024-05-06 22:29:59,12.60,12.60,12.60,99.90,1108583,26,19935,-72
2024-05-06 22:30:30,12.70,12.70,12.70,99.90,1110883,26,20403,-74
2024-05-06 22:31:00,12.60,12.60,12.60,99.90,1110015,26,19942,-76
2024-05-06 22:31:31,12.60,12.60,12.60,99.90,1116637,26,20529,-76
2024-05-06 22:32:01,12.60,12.60,12.60,99.90,1117827,26,20881,-74
2024-05-06 22:32:32,12.60,12.60,12.60,99.90,1118459,26,20446,-75
2024-05-06 22:33:03,12.60,12.60,12.60,99.90,1114879,26,19982,-76
2024-05-06 22:33:33,12.60,12.60,12.60,99.90,1109737,26,19944,-75
2024-05-06 22:34:04,12.70,12.70,12.70,99.90,1110918,26,19930,-76
2024-05-06 22:34:35,12.70,12.70,12.70,99.90,1107071,26,19954,-77
2024-05-06 22:35:05,12.60,12.60,12.60,99.90,1114327,26,19929,-74
2024-05-06 22:35:36,12.70,12.70,12.70,99.90,1110314,26,19937,-74
2024-05-06 22:36:06,12.70,12.70,12.70,99.90,1111636,26,19936,-76
2024-05-06 22:36:37,12.70,12.70,12.70,99.90,1109266,26,19936,-75
2024-05-06 22:37:08,12.70,12.70,12.70,99.90,1115662,26,19935,-75
2024-05-06 22:37:38,12.70,12.70,12.70,99.90,1110025,26,20628,-74
2024-05-06 22:38:09,12.70,12.70,12.70,99.90,1112486,26,20388,-74
2024-05-06 22:38:39,12.70,12.70,12.70,99.90,1119457,26,19976,-74
2024-05-06 22:39:10,12.80,12.80,12.80,99.90,1105938,26,19930,-75
2024-05-06 22:39:40,12.70,12.70,12.70,99.90,1115936,26,20659,-74
2024-05-06 22:40:11,12.70,12.70,12.70,99.90,1105368,26,19929,-76
2024-05-06 22:40:42,12.70,12.70,12.70,99.90,1111832,26,19937,-75
2024-05-06 22:41:12,12.70,12.70,12.70,99.90,1118584,26,19929,-75
2024-05-06 22:41:43,12.70,12.70,12.70,99.90,1110926,26,20001,-76
2024-05-06 22:42:13,12.70,12.70,12.70,99.90,1124000,26,20107,-75
2024-05-06 22:42:44,12.70,12.70,12.70,99.90,1112766,26,20349,-74
2024-05-06 22:43:14,12.70,12.70,12.70,99.90,1115464,26,20006,-73
2024-05-06 22:43:45,12.70,12.70,12.70,99.90,1111586,26,20478,-74
2024-05-06 22:44:16,12.70,12.70,12.70,99.90,1106893,26,19933,-75
2024-05-06 22:44:46,12.70,12.70,12.70,99.90,1105114,26,19987,-74
2024-05-06 22:45:17,12.70,12.70,12.70,99.90,1107188,26,19937,-74
2024-05-06 22:45:47,12.70,12.70,12.70,99.90,1113869,26,19936,-73
2024-05-06 22:46:18,12.70,12.70,12.70,99.90,1114910,26,19936,-73
2024-05-06 22:46:49,12.70,12.70,12.70,99.90,1104914,26,19937,-74
2024-05-06 22:47:23,12.70,12.70,12.70,99.90,1107602,26,19938,-74
2024-05-06 22:47:53,12.70,12.70,12.70,99.90,1109572,26,19936,-74
2024-05-06 22:48:24,12.60,12.60,12.60,99.90,1111329,26,20096,-74
2024-05-06 22:48:55,12.60,12.60,12.60,99.90,1118824,26,19960,-76
2024-05-06 22:49:25,12.60,12.60,12.60,99.90,1105158,26,20060,-74
2024-05-06 22:49:56,12.60,12.60,12.60,99.90,1110503,26,19930,-75
2024-05-06 22:50:26,12.60,12.60,12.60,99.90,1113921,26,19948,-76
2024-05-06 22:50:57,12.60,12.60,12.60,99.90,1106324,26,19929,-76
2024-05-06 22:51:28,12.50,12.50,12.50,99.90,1119841,26,20269,-75
2024-05-06 22:51:58,12.50,12.50,12.50,99.90,1111145,26,19929,-76
2024-05-06 22:52:29,12.60,12.60,12.60,99.90,1114994,26,19929,-76
2024-05-06 22:52:59,12.60,12.60,12.60,99.90,1110204,26,19929,-75
2024-05-06 22:53:30,12.60,12.60,12.60,99.90,1117248,26,19983,-75
2024-05-06 22:54:00,12.60,12.60,12.60,99.90,1116818,26,19978,-76
2024-05-06 22:54:31,12.60,12.60,12.60,99.90,1112542,26,20277,-76
2024-05-06 22:55:01,12.60,12.60,12.60,99.90,1114714,26,19962,-74
2024-05-06 22:55:34,12.60,12.60,12.60,99.90,1113980,26,19961,-74
2024-05-06 22:56:05,12.60,12.60,12.60,99.90,1109562,26,19941,-74
2024-05-06 22:56:36,12.60,12.60,12.60,99.90,1109728,26,19937,-75
2024-05-06 22:57:06,12.70,12.70,12.70,99.90,1111494,26,20271,-74
2024-05-06 22:57:37,12.60,12.60,12.60,99.90,1114139,26,19953,-74
2024-05-06 22:58:11,12.70,12.70,12.70,99.90,1110511,26,19935,-74
2024-05-06 22:58:41,12.70,12.70,12.70,99.90,1108220,26,19937,-73
2024-05-06 22:59:12,12.60,12.60,12.60,99.90,1109762,26,20000,-74
2024-05-06 22:59:42,12.60,12.60,12.60,99.90,1111369,26,19929,-73
2024-05-06 23:00:13,12.60,12.60,12.60,99.90,1109433,26,19936,-73
2024-05-06 23:00:44,12.60,12.60,12.60,99.90,1118581,26,20438,-73
2024-05-06 23:01:16,12.60,12.60,12.60,99.90,1105649,26,19935,-75
2024-05-06 23:01:46,12.60,12.60,12.60,99.90,1105079,26,20256,-73
2024-05-06 23:02:17,12.60,12.60,12.60,99.90,1114793,26,19929,-73
2024-05-06 23:02:48,12.60,12.60,12.60,99.90,1107280,26,20003,-74
2024-05-06 23:03:18,12.60,12.60,12.60,99.90,1113135,26,19929,-75
2024-05-06 23:03:49,12.60,12.60,12.60,99.90,1108762,26,19933,-74
2024-05-06 23:04:19,12.50,12.50,12.50,99.90,1114407,26,19999,-75
2024-05-06 23:04:50,12.50,12.50,12.50,99.90,1108173,26,19929,-74
2024-05-06 23:05:21,12.50,12.50,12.50,99.90,1121468,26,19960,-74
2024-05-06 23:05:51,12.50,12.50,12.50,99.90,1115125,26,19957,-76
2024-05-06 23:06:22,12.50,12.50,12.50,99.90,1112488,26,19945,-73
2024-05-06 23:06:52,12.50,12.50,12.50,99.90,1107535,26,19977,-74
2024-05-06 23:07:23,12.40,12.40,12.40,99.90,1114495,26,20299,-72
2024-05-06 23:07:54,12.40,12.40,12.40,99.90,1114159,26,19929,-74
2024-05-06 23:08:24,12.40,12.40,12.40,99.90,1106701,26,20364,-73
2024-05-06 23:08:55,12.40,12.40,12.40,99.90,1105344,26,20236,-73
2024-05-06 23:09:25,12.30,12.30,12.30,99.90,1113766,26,20447,-76
2024-05-06 23:09:56,12.30,12.30,12.30,99.90,1111510,26,20080,-72
2024-05-06 23:10:26,12.30,12.30,12.30,99.90,1110263,26,19929,-73
2024-05-06 23:10:57,12.30,12.30,12.30,99.90,1109096,26,20188,-73
2024-05-06 23:11:27,12.30,12.30,12.30,99.90,1121137,26,19995,-75
2024-05-06 23:12:01,12.30,12.30,12.30,99.90,1113798,26,20000,-75
2024-05-06 23:12:45,12.30,12.30,12.30,99.90,1118667,26,19934,-74
2024-05-06 23:13:15,12.30,12.30,12.30,99.90,1109391,26,19941,-71
2024-05-06 23:13:46,12.20,12.20,12.20,99.90,1120326,26,20481,-70
2024-05-06 23:14:16,12.20,12.20,12.20,99.90,1116368,26,19929,-72
2024-05-06 23:14:47,12.20,12.20,12.20,99.90,1112297,26,19984,-70
2024-05-06 23:15:17,12.20,12.20,12.20,99.90,1105507,26,19998,-69
2024-05-06 23:15:48,12.20,12.20,12.20,99.90,1109286,26,20071,-71
2024-05-06 23:16:19,12.20,12.20,12.20,99.90,1118199,26,19974,-71
2024-05-06 23:16:49,12.20,12.20,12.20,99.90,1108483,26,19936,-71
2024-05-06 23:17:20,12.20,12.20,12.20,99.90,1110454,26,20244,-71
2024-05-06 23:17:53,12.20,12.20,12.20,99.90,1117926,26,19952,-71
2024-05-06 23:18:24,12.20,12.20,12.20,99.90,1110011,26,20228,-71
2024-05-06 23:18:55,12.20,12.20,12.20,99.90,1121070,26,19928,-72
2024-05-06 23:19:25,12.20,12.20,12.20,99.90,1113023,26,19929,-70
2024-05-06 23:19:56,12.20,12.20,12.20,99.90,1117173,26,19929,-70
2024-05-06 23:20:31,12.20,12.20,12.20,99.90,1120954,26,19976,-73
2024-05-06 23:21:02,12.20,12.20,12.20,99.90,1112232,26,20040,-72
2024-05-06 23:21:32,12.20,12.20,12.20,99.90,1119204,26,19928,-72
2024-05-06 23:22:03,12.20,12.20,12.20,99.90,1120759,26,19929,-72
2024-05-06 23:22:34,12.20,12.20,12.20,99.90,1109878,26,19964,-72
2024-05-06 23:23:08,12.10,12.10,12.10,99.90,1116387,26,22653,-72
2024-05-06 23:23:38,12.10,12.10,12.10,99.90,1113974,26,19960,-72
2024-05-06 23:24:09,12.10,12.10,12.10,99.90,1115499,26,19929,-71
2024-05-06 23:24:40,12.10,12.10,12.10,99.90,1109515,26,20689,-71
2024-05-06 23:25:10,12.10,12.10,12.10,99.90,1111058,26,20707,-71
2024-05-06 23:25:41,12.20,12.20,12.20,99.90,1111037,26,20370,-71
2024-05-06 23:26:11,12.20,12.20,12.20,99.90,1107466,26,19952,-71
2024-05-06 23:26:42,12.20,12.20,12.20,99.90,1114420,26,19936,-72
2024-05-06 23:27:13,12.20,12.20,12.20,99.90,1117985,26,19929,-71
2024-05-06 23:27:43,12.30,12.30,12.30,99.90,1111182,26,19989,-70
2024-05-06 23:28:14,12.20,12.20,12.20,99.90,1110806,26,19973,-71
2024-05-06 23:28:44,12.20,12.20,12.20,99.90,1111182,26,19960,-71
2024-05-06 23:29:15,12.20,12.20,12.20,99.90,1114639,26,19961,-72
2024-05-06 23:29:45,12.20,12.20,12.20,99.90,1107660,26,20324,-72
2024-05-06 23:30:16,12.20,12.20,12.20,99.90,1111384,26,20584,-72
2024-05-06 23:30:47,12.20,12.20,12.20,99.90,1112674,26,21162,-71
2024-05-06 23:31:17,12.20,12.20,12.20,99.90,1107012,26,20014,-70
2024-05-06 23:31:48,12.20,12.20,12.20,99.90,1110272,26,19957,-71
2024-05-06 23:32:21,12.20,12.20,12.20,99.90,1110516,26,20389,-71
2024-05-06 23:32:52,12.20,12.20,12.20,99.90,1106407,26,19948,-73
2024-05-06 23:33:23,12.20,12.20,12.20,99.90,1108931,26,19937,-71
2024-05-06 23:33:53,12.20,12.20,12.20,99.90,1113589,26,19929,-71
2024-05-06 23:34:24,12.20,12.20,12.20,99.90,1112389,26,19929,-72
2024-05-06 23:34:54,12.20,12.20,12.20,99.90,1108632,26,20021,-72
2024-05-06 23:35:25,12.30,12.30,12.30,99.90,1110641,26,19966,-72
2024-05-06 23:35:56,12.20,12.20,12.20,99.90,1110775,26,19937,-72
2024-05-06 23:36:26,12.30,12.30,12.30,99.90,1104670,26,20687,-73
2024-05-06 23:36:57,12.30,12.30,12.30,99.90,1114299,26,20001,-71
2024-05-06 23:37:31,12.30,12.30,12.30,99.90,1111850,26,20083,-72
2024-05-06 23:38:04,12.30,12.30,12.30,99.90,1103449,26,20606,-71
2024-05-06 23:38:35,12.30,12.30,12.30,99.90,1111783,26,20241,-71
2024-05-06 23:39:06,12.30,12.30,12.30,99.90,1118719,26,19933,-72
2024-05-06 23:39:36,12.30,12.30,12.30,99.90,1109852,26,19941,-71
2024-05-06 23:40:07,12.40,12.40,12.40,99.90,1117230,26,19957,-70
2024-05-06 23:40:37,12.30,12.30,12.30,99.90,1119923,26,19928,-71
2024-05-06 23:41:10,12.40,12.40,12.40,99.90,1114843,26,19995,-71
2024-05-06 23:41:41,12.30,12.30,12.30,99.90,1111468,26,20026,-70
2024-05-06 23:42:11,12.30,12.30,12.30,99.90,1109843,26,20549,-71
2024-05-06 23:42:42,12.40,12.40,12.40,99.90,1107531,26,20165,-71
2024-05-06 23:43:13,12.40,12.40,12.40,99.90,1108281,26,19930,-71
2024-05-06 23:43:45,12.40,12.40,12.40,99.90,1110974,26,19936,-70
2024-05-06 23:44:15,12.40,12.40,12.40,99.90,1111433,26,20065,-71
2024-05-06 23:44:46,12.30,12.30,12.30,99.90,1117467,26,19935,-71
2024-05-06 23:45:16,12.40,12.40,12.40,99.90,1110145,26,20459,-71
2024-05-06 23:45:47,12.40,12.40,12.40,99.90,1115083,26,19936,-71
2024-05-06 23:46:18,12.40,12.40,12.40,99.90,1110350,26,19944,-71
2024-05-06 23:46:49,12.40,12.40,12.40,99.90,1118745,26,19929,-71
2024-05-06 23:47:19,12.40,12.40,12.40,99.90,1112862,26,19932,-71
2024-05-06 23:47:50,12.40,12.40,12.40,99.90,1109558,26,20311,-71
2024-05-06 23:48:21,12.40,12.40,12.40,99.90,1116508,26,20700,-71
2024-05-06 23:48:53,12.40,12.40,12.40,99.90,1109080,26,20259,-71
2024-05-06 23:49:24,12.40,12.40,12.40,99.90,1115054,26,20455,-71
2024-05-06 23:49:55,12.40,12.40,12.40,99.90,1110186,26,19929,-71
2024-05-06 23:50:25,12.40,12.40,12.40,99.90,1114533,26,20307,-71
2024-05-06 23:50:56,12.40,12.40,12.40,99.90,1118755,26,19929,-70
2024-05-06 23:51:26,12.40,12.40,12.40,99.90,1106228,26,19942,-72
2024-05-06 23:51:57,12.40,12.40,12.40,99.90,1115639,26,19961,-71
2024-05-06 23:52:27,12.30,12.30,12.30,99.90,1105487,26,20319,-71
2024-05-06 23:52:58,12.40,12.40,12.40,99.90,1111781,26,20359,-70
2024-05-06 23:53:28,12.40,12.40,12.40,99.90,1107964,26,19937,-71
2024-05-06 23:54:00,12.30,12.30,12.30,99.90,1104796,26,20004,-73
2024-05-06 23:54:31,12.40,12.40,12.40,99.90,1118834,26,19940,-71
2024-05-06 23:55:01,12.30,12.30,12.30,99.90,1104777,26,20041,-71
2024-05-06 23:55:34,12.30,12.30,12.30,99.90,1115574,26,19928,-71
2024-05-06 23:56:05,12.30,12.30,12.30,99.90,1105158,26,19997,-71
2024-05-06 23:56:36,12.30,12.30,12.30,99.90,1114641,26,20101,-71
2024-05-06 23:57:06,12.30,12.30,12.30,99.90,1113105,26,20247,-71
2024-05-06 23:57:37,12.30,12.30,12.30,99.90,1108800,26,19929,-72
2024-05-06 23:58:07,12.30,12.30,12.30,99.90,1114074,26,19999,-73
2024-05-06 23:58:38,12.30,12.30,12.30,99.90,1112308,26,19988,-72
2024-05-06 23:59:08,12.30,12.30,12.30,99.90,1110462,26,19929,-72
2024-05-06 23:59:40,12.30,12.30,12.30,99.90,1106643,26,19944,-70