2024-05-05 00:00:21,12.90,12.90,12.90,99.90,1113929,26,19936,-86
2024-05-05 00:00:58,12.90,12.90,12.90,99.90,1109260,26,19933,-89
2024-05-05 00:01:28,12.90,12.90,12.90,99.90,1110977,26,19929,-87
2024-05-05 00:01:59,12.90,12.90,12.90,99.90,1123490,26,19928,-85
2024-05-05 00:02:32,12.90,12.90,12.90,99.90,1121713,26,19936,-86
2024-05-05 00:03:03,12.80,12.80,12.80,99.90,1122095,26,19936,-86
2024-05-05 00:03:37,12.80,12.80,12.80,99.90,1119623,26,20351,-93
2024-05-05 00:04:07,12.80,12.80,12.80,99.90,1108467,26,20390,-87
2024-05-05 00:04:38,12.80,12.80,12.80,99.90,1113589,26,19937,-91
2024-05-05 00:05:08,12.80,12.80,12.80,99.90,1108542,26,19936,-89
2024-05-05 00:05:39,12.80,12.80,12.80,99.90,1107095,26,19937,-92
2024-05-05 00:06:10,12.80,12.80,12.80,99.90,1114353,26,19998,-85
2024-05-05 00:06:41,12.80,12.80,12.80,99.90,1114780,26,19929,-85
2024-05-05 00:07:11,12.80,12.80,12.80,99.90,1117328,26,20267,-87
2024-05-05 00:07:42,12.80,12.80,12.80,99.90,1106075,26,19934,-85
2024-05-05 00:08:12,12.80,12.80,12.80,99.90,1114668,26,20288,-85
2024-05-05 00:08:43,12.80,12.80,12.80,99.90,1111074,26,19929,-86
2024-05-05 00:09:14,12.90,12.90,12.90,99.90,1112396,26,20439,-85
2024-05-05 00:09:44,12.90,12.90,12.90,99.90,1114378,26,19929,-87
2024-05-05 00:10:15,12.90,12.90,12.90,99.90,1112167,26,19929,-84
2024-05-05 00:10:48,12.90,12.90,12.90,99.90,1112537,26,19929,-85
2024-05-05 00:11:19,12.90,12.90,12.90,99.90,1114455,26,19929,-88
2024-05-05 00:11:50,12.90,12.90,12.90,99.90,1111537,26,20515,-89
2024-05-05 00:12:20,12.90,12.90,12.90,99.90,1106595,26,19962,-85
2024-05-05 00:12:51,12.90,12.90,12.90,99.90,1104545,26,19979,-84
2024-05-05 00:13:21,12.90,12.90,12.90,99.90,1105009,26,19941,-85
2024-05-05 00:13:52,12.90,12.90,12.90,99.90,1106745,26,19930,-92
2024-05-05 00:14:23,12.90,12.90,12.90,99.90,1117784,26,19936,-91
2024-05-05 00:14:53,12.90,12.90,12.90,99.90,1113475,26,19940,-90
2024-05-05 00:15:24,12.90,12.90,12.90,99.90,1105041,26,19998,-91
2024-05-05 00:15:54,12.90,12.90,12.90,99.90,1104995,26,20054,-89
2024-05-05 00:16:25,12.90,12.90,12.90,99.90,1109143,26,19945,-85
2024-05-05 00:16:56,12.90,12.90,12.90,99.90,1109429,26,20019,-86
2024-05-05 00:17:26,12.80,12.80,12.80,99.90,1113218,26,19969,-85
2024-05-05 00:17:57,12.90,12.90,12.90,99.90,1115886,26,20357,-85
2024-05-05 00:18:27,12.90,12.90,12.90,99.90,1112638,26,19929,-85
2024-05-05 00:18:58,12.90,12.90,12.90,99.90,1115645,26,19929,-85
2024-05-05 00:19:29,12.90,12.90,12.90,99.90,1113931,26,20100,-84
2024-05-05 00:20:00,12.90,12.90,12.90,99.90,1115515,26,20487,-85
2024-05-05 00:20:33,12.90,12.90,12.90,99.90,1119504,26,20340,-84
2024-05-05 00:21:04,12.90,12.90,12.90,99.90,1115721,26,19940,-85
2024-05-05 00:21:35,12.90,12.90,12.90,99.90,1113127,26,20260,-94
2024-05-05 00:22:05,12.80,12.80,12.80,99.90,1108773,26,19936,-87
2024-05-05 00:22:36,12.80,12.80,12.80,99.90,1107694,26,19948,-88
2024-05-05 00:23:07,12.80,12.80,12.80,99.90,1119180,26,19998,-89
2024-05-05 00:23:37,12.90,12.90,12.90,99.90,1115941,26,19929,-86
2024-05-05 00:24:08,12.90,12.90,12.90,99.90,1113564,26,19974,-90
2024-05-05 00:24:39,12.90,12.90,12.90,99.90,1115222,26,19937,-88
2024-05-05 00:25:09,12.90,12.90,12.90,99.90,1113228,26,20585,-88
2024-05-05 00:25:40,12.80,12.80,12.80,99.90,1117106,26,19929,-85
2024-05-05 00:26:10,12.80,12.80,12.80,99.90,1115623,26,19935,-85
2024-05-05 00:26:41,12.80,12.80,12.80,99.90,1112782,26,19979,-88
2024-05-05 00:27:11,12.80,12.80,12.80,99.90,1115252,26,19984,-84
2024-05-05 00:27:42,12.80,12.80,12.80,99.90,1113201,26,19929,-90
2024-05-05 00:28:13,12.80,12.80,12.80,99.90,1115848,26,19940,-85
2024-05-05 00:28:43,12.80,12.80,12.80,99.90,1115317,26,20318,-84
2024-05-05 00:29:14,12.80,12.80,12.80,99.90,1117854,26,19966,-86
2024-05-05 00:29:45,12.80,12.80,12.80,99.90,1107132,26,19970,-84
2024-05-05 00:30:15,12.80,12.80,12.80,99.90,1108364,26,19930,-85
2024-05-05 00:30:46,12.80,12.80,12.80,99.90,1111008,26,20430,-84
2024-05-05 00:31:16,12.80,12.80,12.80,99.90,1105712,26,19933,-84
2024-05-05 00:31:47,12.80,12.80,12.80,99.90,1117652,26,19929,-86
2024-05-05 00:32:18,12.80,12.80,12.80,99.90,1112255,26,20197,-84
2024-05-05 00:32:48,12.80,12.80,12.80,99.90,1107698,26,19933,-87
2024-05-05 00:33:19,12.80,12.80,12.80,99.90,1105795,26,20020,-84
2024-05-05 00:33:49,12.80,12.80,12.80,99.90,1107997,26,20365,-87
2024-05-05 00:34:20,12.80,12.80,12.80,99.90,1114934,26,20001,-88
2024-05-05 00:34:51,12.80,12.80,12.80,99.90,1116760,26,20409,-85
2024-05-05 00:35:21,12.80,12.80,12.80,99.90,1115935,26,19929,-85
2024-05-05 00:35:52,12.90,12.90,12.90,99.90,1116521,26,20516,-91
2024-05-05 00:36:22,12.80,12.80,12.80,99.90,1119066,26,20255,-88
2024-05-05 00:36:53,12.80,12.80,12.80,99.90,1115306,26,20368,-90
2024-05-05 00:37:24,12.80,12.80,12.80,99.90,1115346,26,19936,-91
2024-05-05 00:37:54,12.80,12.80,12.80,99.90,1118322,26,20340,-89
2024-05-05 00:38:25,12.80,12.80,12.80,99.90,1115738,26,20346,-85
2024-05-05 00:38:55,12.80,12.80,12.80,99.90,1115209,26,19937,-85
2024-05-05 00:39:26,12.80,12.80,12.80,99.90,1114964,26,20196,-85
2024-05-05 00:39:57,12.80,12.80,12.80,99.90,1114065,26,20454,-84
2024-05-05 00:40:27,12.80,12.80,12.80,99.90,1112912,26,20329,-85
2024-05-05 00:40:58,12.80,12.80,12.80,99.90,1118772,26,19929,-85
2024-05-05 00:41:28,12.80,12.80,12.80,99.90,1115438,26,19928,-85
2024-05-05 00:41:59,12.80,12.80,12.80,99.90,1108520,26,19930,-83
2024-05-05 00:42:39,12.80,12.80,12.80,99.90,1108026,26,20555,-86
2024-05-05 00:43:09,12.80,12.80,12.80,99.90,1104700,26,19933,-88
2024-05-05 00:43:40,12.80,12.80,12.80,99.90,1109594,26,19929,-87
2024-05-05 00:44:11,12.80,12.80,12.80,99.90,1115392,26,19982,-84
2024-05-05 00:44:41,12.80,12.80,12.80,99.90,1122627,26,20625,-87
2024-05-05 00:45:12,12.90,12.90,12.90,99.90,1114958,26,19987,-86
2024-05-05 00:45:43,12.80,12.80,12.80,99.90,1112947,26,20612,-84
2024-05-05 00:46:14,12.80,12.80,12.80,99.90,1112348,26,19984,-86
2024-05-05 00:46:44,12.80,12.80,12.80,99.90,1115317,26,19928,-86
2024-05-05 00:47:15,12.80,12.80,12.80,99.90,1115302,26,19965,-85
2024-05-05 00:47:46,12.90,12.90,12.90,99.90,1112715,26,19981,-84
2024-05-05 00:48:17,12.80,12.80,12.80,99.90,1118035,26,20054,-84
2024-05-05 00:48:47,12.80,12.80,12.80,99.90,1112425,26,20377,-84
2024-05-05 00:49:18,12.80,12.80,12.80,99.90,1114013,26,19929,-86
2024-05-05 00:49:49,12.80,12.80,12.80,99.90,1113008,26,19977,-86
2024-05-05 00:50:20,12.80,12.80,12.80,99.90,1115310,26,20329,-85
2024-05-05 00:50:51,12.70,12.70,12.70,99.90,1115292,26,19936,-85
2024-05-05 00:51:22,12.80,12.80,12.80,99.90,1115270,26,19929,-89
2024-05-05 00:51:53,12.80,12.80,12.80,99.90,1114889,26,20357,-89
2024-05-05 00:52:25,12.80,12.80,12.80,99.90,1113005,26,19929,-88
2024-05-05 00:52:56,12.80,12.80,12.80,99.90,1112061,26,19936,-86
2024-05-05 00:53:28,12.80,12.80,12.80,99.90,1112816,26,19929,-85
2024-05-05 00:53:59,12.80,12.80,12.80,99.90,1115553,26,20350,-85
2024-05-05 00:54:31,12.90,12.90,12.90,99.90,1115122,26,19929,-84
2024-05-05 00:55:04,12.90,12.90,12.90,99.90,1109818,26,20395,-84
2024-05-05 00:55:35,12.90,12.90,12.90,99.90,1110238,26,19929,-85
2024-05-05 00:56:06,12.90,12.90,12.90,99.90,1111237,26,20390,-87
2024-05-05 00:56:37,13.00,13.00,13.00,99.90,1107011,26,19930,-90
2024-05-05 00:57:08,13.00,13.00,13.00,99.90,1114733,26,19929,-89
2024-05-05 00:57:39,13.00,13.00,13.00,99.90,1115669,26,19957,-89
2024-05-05 00:58:11,13.00,13.00,13.00,99.90,1112821,26,19929,-86
2024-05-05 00:58:41,13.00,13.00,13.00,99.90,1117974,26,19960,-86
2024-05-05 00:59:12,13.10,13.10,13.10,99.90,1112270,26,19968,-86
2024-05-05 00:59:43,13.10,13.10,13.10,99.90,1113972,26,19936,-85
2024-05-05 01:00:17,13.10,13.10,13.10,99.90,1114975,26,19953,-85
2024-05-05 01:00:48,13.10,13.10,13.10,99.90,1116034,26,19936,-87
2024-05-05 01:01:18,13.10,13.10,13.10,99.90,1113085,26,19929,-86
2024-05-05 01:01:49,13.10,13.10,13.10,99.90,1111960,26,20285,-86
2024-05-05 01:02:19,13.10,13.10,13.10,99.90,1112084,26,19929,-87
2024-05-05 01:02:50,13.10,13.10,13.10,99.90,1115251,26,19944,-86
2024-05-05 01:03:21,13.10,13.10,13.10,99.90,1114840,26,19957,-85
2024-05-05 01:03:51,13.10,13.10,13.10,99.90,1113792,26,20395,-87
2024-05-05 01:04:22,13.10,13.10,13.10,99.90,1120136,26,19935,-90
2024-05-05 01:04:53,13.10,13.10,13.10,99.90,1119976,26,20397,-90
2024-05-05 01:05:23,13.10,13.10,13.10,99.90,1112755,26,19936,-87
2024-05-05 01:05:54,13.20,13.20,13.20,99.90,1120272,26,19997,-92
2024-05-05 01:06:25,13.10,13.10,13.10,99.90,1119802,26,19973,-86
2024-05-05 01:06:56,13.20,13.20,13.20,99.90,1116719,26,20252,-86
2024-05-05 01:07:26,13.10,13.10,13.10,99.90,1116798,26,19936,-85
2024-05-05 01:07:57,13.20,13.20,13.20,99.90,1115255,26,19936,-86
2024-05-05 01:08:28,13.10,13.10,13.10,99.90,1116259,26,19936,-86
2024-05-05 01:08:59,13.10,13.10,13.10,99.90,1112746,26,20670,-85
2024-05-05 01:09:29,13.10,13.10,13.10,99.90,1116315,26,19929,-86
2024-05-05 01:10:00,13.10,13.10,13.10,99.90,1112084,26,19929,-84
2024-05-05 01:10:30,13.10,13.10,13.10,99.90,1112834,26,19957,-85
2024-05-05 01:11:01,13.10,13.10,13.10,99.90,1112255,26,20276,-87
2024-05-05 01:11:32,13.10,13.10,13.10,99.90,1112546,26,20536,-83
2024-05-05 01:12:02,13.10,13.10,13.10,99.90,1114829,26,19941,-85
2024-05-05 01:12:34,13.10,13.10,13.10,99.90,1112574,26,19965,-85
2024-05-05 01:13:05,13.10,13.10,13.10,99.90,1114941,26,19940,-85
2024-05-05 01:13:35,13.10,13.10,13.10,99.90,1113830,26,20371,-84
2024-05-05 01:14:06,13.10,13.10,13.10,99.90,1115142,26,19936,-84
2024-05-05 01:14:37,13.10,13.10,13.10,99.90,1114829,26,20427,-89
2024-05-05 01:15:07,13.00,13.00,13.00,99.90,1120106,26,19929,-90
2024-05-05 01:15:38,13.00,13.00,13.00,99.90,1113991,26,20233,-89
2024-05-05 01:16:09,13.00,13.00,13.00,99.90,1115280,26,19928,-88
2024-05-05 01:16:42,13.10,13.10,13.10,99.90,1119993,26,19928,-88
2024-05-05 01:17:13,13.10,13.10,13.10,99.90,1114842,26,19933,-88
2024-05-05 01:17:43,13.10,13.10,13.10,99.90,1118551,26,20290,-87
2024-05-05 01:18:14,13.10,13.10,13.10,99.90,1114975,26,20540,-85
2024-05-05 01:18:44,13.10,13.10,13.10,99.90,1113451,26,19929,-94
2024-05-05 01:19:15,13.10,13.10,13.10,99.90,1112551,26,19929,-85
2024-05-05 01:19:46,13.10,13.10,13.10,99.90,1112708,26,19972,-86
2024-05-05 01:20:16,13.10,13.10,13.10,99.90,1119656,26,19935,-85
2024-05-05 01:20:47,13.00,13.00,13.00,99.90,1105836,26,19962,-86
2024-05-05 01:21:20,13.10,13.10,13.10,99.90,1110058,26,19937,-88
2024-05-05 01:21:51,13.10,13.10,13.10,99.90,1113659,26,19929,-86
2024-05-05 01:22:24,13.10,13.10,13.10,99.90,1106709,26,19933,-91
2024-05-05 01:22:55,13.10,13.10,13.10,99.90,1112861,26,19933,-89
2024-05-05 01:23:25,13.10,13.10,13.10,99.90,1117118,26,20368,-87
2024-05-05 01:23:56,13.00,13.00,13.00,99.90,1112788,26,19929,-85
2024-05-05 01:24:27,13.10,13.10,13.10,99.90,1115137,26,19969,-86
2024-05-05 01:24:59,13.10,13.10,13.10,99.90,1119437,26,19996,-86
2024-05-05 01:25:30,13.10,13.10,13.10,99.90,1113593,26,19966,-86
2024-05-05 01:26:00,13.10,13.10,13.10,99.90,1115725,26,20405,-85
2024-05-05 01:26:31,13.10,13.10,13.10,99.90,1115974,26,19936,-88
2024-05-05 01:27:01,13.10,13.10,13.10,99.90,1115371,26,19969,-87
2024-05-05 01:27:32,13.00,13.00,13.00,99.90,1115387,26,19929,-86
2024-05-05 01:28:03,13.00,13.00,13.00,99.90,1115338,26,19957,-86
2024-05-05 01:28:33,13.00,13.00,13.00,99.90,1115057,26,19936,-86
2024-05-05 01:29:04,13.00,13.00,13.00,99.90,1111859,26,19929,-86
2024-05-05 01:29:35,13.00,13.00,13.00,99.90,1111793,26,20099,-86
2024-05-05 01:30:06,13.00,13.00,13.00,99.90,1108388,26,19964,-86
2024-05-05 01:30:36,12.90,12.90,12.90,99.90,1107126,26,19942,-86
2024-05-05 01:31:07,12.90,12.90,12.90,99.90,1118722,26,19941,-91
2024-05-05 01:31:38,12.90,12.90,12.90,99.90,1115214,26,20549,-91
2024-05-05 01:32:08,12.90,12.90,12.90,99.90,1112569,26,19929,-88
2024-05-05 01:32:39,12.90,12.90,12.90,99.90,1115124,26,19948,-90
2024-05-05 01:33:10,12.90,12.90,12.90,99.90,1114289,26,19929,-86
2024-05-05 01:33:40,12.80,12.80,12.80,99.90,1112328,26,19969,-88
2024-05-05 01:34:11,12.80,12.80,12.80,99.90,1118409,26,19936,-84
2024-05-05 01:34:41,12.80,12.80,12.80,99.90,1118512,26,19977,-86
2024-05-05 01:35:12,12.80,12.80,12.80,99.90,1115113,26,19940,-85
2024-05-05 01:35:43,12.70,12.70,12.70,99.90,1117538,26,19987,-85
2024-05-05 01:36:13,12.70,12.70,12.70,99.90,1116383,26,19940,-89
2024-05-05 01:36:44,12.70,12.70,12.70,99.90,1115038,26,19929,-87
2024-05-05 01:37:14,12.70,12.70,12.70,99.90,1112594,26,19937,-86
2024-05-05 01:37:45,12.70,12.70,12.70,99.90,1115120,26,19962,-85
2024-05-05 01:38:16,12.70,12.70,12.70,99.90,1114889,26,19936,-86
2024-05-05 01:38:46,12.70,12.70,12.70,99.90,1112284,26,19988,-85
2024-05-05 01:39:17,12.70,12.70,12.70,99.90,1114828,26,19997,-85
2024-05-05 01:39:47,12.70,12.70,12.70,99.90,1112390,26,19962,-85
2024-05-05 01:40:18,12.70,12.70,12.70,99.90,1112187,26,19929,-85
2024-05-05 01:40:49,12.70,12.70,12.70,99.90,1113232,26,20372,-86
2024-05-05 01:41:20,12.70,12.70,12.70,99.90,1111887,26,19929,-88
2024-05-05 01:41:50,12.60,12.60,12.60,99.90,1100225,26,19942,-85
2024-05-05 01:42:21,12.60,12.60,12.60,99.90,1104059,26,19930,-85
2024-05-05 01:42:52,12.60,12.60,12.60,99.90,1104531,26,19936,-94
2024-05-05 01:43:22,12.60,12.60,12.60,99.90,1104903,26,20308,-86
2024-05-05 01:43:53,12.60,12.60,12.60,99.90,1118070,26,20348,-90
2024-05-05 01:44:23,12.60,12.60,12.60,99.90,1114963,26,20388,-86
2024-05-05 01:44:54,12.60,12.60,12.60,99.90,1112803,26,19944,-89
2024-05-05 01:45:25,12.60,12.60,12.60,99.90,1121230,26,19928,-86
2024-05-05 01:45:55,12.50,12.50,12.50,99.90,1114735,26,19929,-84
2024-05-05 01:46:26,12.50,12.50,12.50,99.90,1117695,26,20320,-84
2024-05-05 01:46:56,12.50,12.50,12.50,99.90,1114873,26,19929,-84
2024-05-05 01:47:30,12.50,12.50,12.50,99.90,1116141,26,19935,-84
2024-05-05 01:48:00,12.40,12.40,12.40,99.90,1112477,26,19998,-85
2024-05-05 01:48:31,12.50,12.50,12.50,99.90,1114912,26,19949,-84
2024-05-05 01:49:01,12.50,12.50,12.50,99.90,1113705,26,20407,-84
2024-05-05 01:49:32,12.50,12.50,12.50,99.90,1111954,26,20440,-86
2024-05-05 01:50:03,12.50,12.50,12.50,99.90,1115071,26,19936,-86
2024-05-05 01:50:33,12.50,12.50,12.50,99.90,1116297,26,19975,-86
2024-05-05 01:51:04,12.50,12.50,12.50,99.90,1108713,26,19998,-84
2024-05-05 01:51:34,12.50,12.50,12.50,99.90,1107286,26,19930,-85
2024-05-05 01:52:05,12.50,12.50,12.50,99.90,1112420,26,19937,-84
2024-05-05 01:52:35,12.40,12.40,12.40,99.90,1108203,26,20387,-84
2024-05-05 01:53:06,12.40,12.40,12.40,99.90,1117067,26,20389,-86
2024-05-05 01:53:37,12.40,12.40,12.40,99.90,1117909,26,19928,-91
2024-05-05 01:54:07,12.40,12.40,12.40,99.90,1115205,26,20412,-91
2024-05-05 01:54:38,12.40,12.40,12.40,99.90,1117399,26,19929,-90
2024-05-05 01:55:09,12.40,12.40,12.40,99.90,1117861,26,19929,-89
2024-05-05 01:55:39,12.40,12.40,12.40,99.90,1112595,26,19936,-91
2024-05-05 01:56:10,12.40,12.40,12.40,99.90,1114078,26,20508,-84
2024-05-05 01:56:40,12.40,12.40,12.40,99.90,1115125,26,19941,-84
2024-05-05 01:57:11,12.40,12.40,12.40,99.90,1114478,26,19940,-83
2024-05-05 01:57:41,12.40,12.40,12.40,99.90,1105125,26,19929,-84
2024-05-05 01:58:12,12.40,12.40,12.40,99.90,1104974,26,19935,-88
2024-05-05 01:58:43,12.40,12.40,12.40,99.90,1105876,26,20324,-84
2024-05-05 01:59:13,12.40,12.40,12.40,99.90,1112485,26,20327,-86
2024-05-05 01:59:44,12.30,12.30,12.30,99.90,1115095,26,20024,-84
2024-05-05 02:00:15,12.40,12.40,12.40,99.90,1115069,26,19929,-84
2024-05-05 02:00:45,12.30,12.30,12.30,99.90,1112283,26,19929,-85
2024-05-05 02:01:18,12.30,12.30,12.30,99.90,1112326,26,19937,-84
2024-05-05 02:01:50,12.30,12.30,12.30,99.90,1107497,26,20254,-85
2024-05-05 02:02:20,12.30,12.30,12.30,99.90,1098591,26,19938,-86
2024-05-05 02:02:51,12.30,12.30,12.30,99.90,1104758,26,20319,-83
2024-05-05 02:03:21,12.30,12.30,12.30,99.90,1107387,26,19930,-86
2024-05-05 02:03:52,12.30,12.30,12.30,99.90,1112284,26,19979,-89
2024-05-05 02:04:22,12.30,12.30,12.30,99.90,1105313,26,20385,-90
2024-05-05 02:04:53,12.20,12.20,12.20,99.90,1113775,26,19929,-90
2024-05-05 02:05:24,12.30,12.30,12.30,99.90,1110685,26,19930,-89
2024-05-05 02:05:54,12.20,12.20,12.20,99.90,1113370,26,19935,-88
2024-05-05 02:06:25,12.20,12.20,12.20,99.90,1115133,26,20378,-85
2024-05-05 02:06:56,12.20,12.20,12.20,99.90,1115024,26,19941,-85
2024-05-05 02:07:26,12.20,12.20,12.20,99.90,1110149,26,19988,-82
2024-05-05 02:07:57,12.20,12.20,12.20,99.90,1107432,26,20418,-84
2024-05-05 02:08:28,12.20,12.20,12.20,99.90,1107395,26,20265,-85
2024-05-05 02:08:58,12.10,12.10,12.10,99.90,1108890,26,19930,-84
2024-05-05 02:09:29,12.10,12.10,12.10,99.90,1115228,26,19953,-85
2024-05-05 02:09:59,12.10,12.10,12.10,99.90,1114734,26,19978,-83
2024-05-05 02:10:30,12.10,12.10,12.10,99.90,1114841,26,20050,-83
2024-05-05 02:11:01,12.10,12.10,12.10,99.90,1115202,26,20053,-84
2024-05-05 02:11:31,12.10,12.10,12.10,99.90,1115103,26,20273,-84
2024-05-05 02:12:02,12.10,12.10,12.10,99.90,1114726,26,19960,-86
2024-05-05 02:12:33,12.10,12.10,12.10,99.90,1112418,26,19969,-86
2024-05-05 02:13:03,12.00,12.00,12.00,99.90,1113878,26,20001,-84
2024-05-05 02:13:34,12.10,12.10,12.10,99.90,1115101,26,19933,-84
2024-05-05 02:14:04,12.10,12.10,12.10,99.90,1115277,26,19933,-85
2024-05-05 02:14:35,12.10,12.10,12.10,99.90,1116557,26,19929,-88
2024-05-05 02:15:06,12.00,12.00,12.00,99.90,1116288,26,19932,-85
2024-05-05 02:15:37,12.00,12.00,12.00,99.90,1112621,26,19961,-87
2024-05-05 02:16:10,12.00,12.00,12.00,99.90,1118466,26,20352,-88
2024-05-05 02:16:41,12.00,12.00,12.00,99.90,1112244,26,20594,-85
2024-05-05 02:17:12,12.00,12.00,12.00,99.90,1114619,26,20018,-84
2024-05-05 02:17:43,12.00,12.00,12.00,99.90,1117001,26,19936,-86
2024-05-05 02:18:14,12.00,12.00,12.00,99.90,1112864,26,19944,-84
2024-05-05 02:18:45,11.90,11.90,11.90,99.90,1113650,26,19928,-84
2024-05-05 02:19:15,11.90,11.90,11.90,99.90,1113673,26,19972,-87
2024-05-05 02:19:46,11.90,11.90,11.90,99.90,1115419,26,19929,-84
2024-05-05 02:20:16,12.00,12.00,12.00,99.90,1114570,26,20341,-84
2024-05-05 02:20:50,11.90,11.90,11.90,99.90,1112062,26,19991,-84
2024-05-05 02:21:20,11.90,11.90,11.90,99.90,1107512,26,19930,-83
2024-05-05 02:21:51,11.90,11.90,11.90,99.90,1107059,26,19980,-88
2024-05-05 02:22:21,11.90,11.90,11.90,99.90,1111092,26,19928,-88
2024-05-05 02:22:52,11.80,11.80,11.80,99.90,1114577,26,19929,-90
2024-05-05 02:23:23,11.80,11.80,11.80,99.90,1115353,26,19936,-89
2024-05-05 02:23:53,11.80,11.80,11.80,99.90,1120249,26,20352,-87
2024-05-05 02:24:24,11.80,11.80,11.80,99.90,1117638,26,20407,-89
2024-05-05 02:24:55,11.80,11.80,11.80,99.90,1107583,26,19953,-85
2024-05-05 02:25:25,11.80,11.80,11.80,99.90,1112578,26,19929,-85
2024-05-05 02:25:56,11.80,11.80,11.80,99.90,1114917,26,20361,-85
2024-05-05 02:26:27,11.80,11.80,11.80,99.90,1114768,26,19939,-84
2024-05-05 02:26:57,11.70,11.70,11.70,99.90,1118796,26,20112,-84
2024-05-05 02:27:28,11.70,11.70,11.70,99.90,1114855,26,19929,-87
2024-05-05 02:27:58,11.70,11.70,11.70,99.90,1118771,26,20337,-86
2024-05-05 02:28:29,11.70,11.70,11.70,99.90,1118874,26,19935,-85
2024-05-05 02:28:59,11.70,11.70,11.70,99.90,1112185,26,20496,-84
2024-05-05 02:29:30,11.60,11.60,11.60,99.90,1115105,26,19936,-85
2024-05-05 02:30:01,11.60,11.60,11.60,99.90,1115492,26,19998,-85
2024-05-05 02:30:31,11.60,11.60,11.60,99.90,1118323,26,20368,-84
2024-05-05 02:31:02,11.60,11.60,11.60,99.90,1114426,26,19936,-84
2024-05-05 02:31:33,11.60,11.60,11.60,99.90,1112460,26,20051,-84
2024-05-05 02:32:03,11.60,11.60,11.60,99.90,1115879,26,20468,-85
2024-05-05 02:32:34,11.60,11.60,11.60,99.90,1112255,26,20535,-86
2024-05-05 02:33:05,11.60,11.60,11.60,99.90,1115299,26,19962,-86
2024-05-05 02:33:35,11.60,11.60,11.60,99.90,1116464,26,19940,-86
2024-05-05 02:34:06,11.60,11.60,11.60,99.90,1112477,26,19957,-86
2024-05-05 02:34:37,11.60,11.60,11.60,99.90,1115207,26,20360,-86
2024-05-05 02:35:07,11.60,11.60,11.60,99.90,1112364,26,19961,-89
2024-05-05 02:35:38,11.60,11.60,11.60,99.90,1114755,26,19935,-90
2024-05-05 02:36:08,11.50,11.50,11.50,99.90,1118716,26,19960,-87
2024-05-05 02:36:39,11.50,11.50,11.50,99.90,1115269,26,19940,-90
2024-05-05 02:37:10,11.50,11.50,11.50,99.90,1115080,26,19969,-86
2024-05-05 02:37:41,11.50,11.50,11.50,99.90,1112401,26,19959,-86
2024-05-05 02:38:11,11.50,11.50,11.50,99.90,1115299,26,20031,-86
2024-05-05 02:38:45,11.50,11.50,11.50,99.90,1118087,26,20001,-84
2024-05-05 02:39:15,11.50,11.50,11.50,99.90,1117286,26,19941,-86
2024-05-05 02:39:46,11.50,11.50,11.50,99.90,1114725,26,19941,-84
2024-05-05 02:40:16,11.50,11.50,11.50,99.90,1114138,26,19928,-87
2024-05-05 02:40:48,11.50,11.50,11.50,99.90,1117266,26,19929,-84
2024-05-05 02:41:18,11.50,11.50,11.50,99.90,1109911,26,19936,-85
2024-05-05 02:41:49,11.40,11.40,11.40,99.90,1110289,26,19940,-85
2024-05-05 02:42:20,11.50,11.50,11.50,99.90,1106051,26,19953,-84
2024-05-05 02:42:50,11.40,11.40,11.40,99.90,1107565,26,20353,-84
2024-05-05 02:43:21,11.40,11.40,11.40,99.90,1115104,26,19956,-85
2024-05-05 02:43:51,11.50,11.50,11.50,99.90,1112509,26,19940,-87
2024-05-05 02:44:22,11.50,11.50,11.50,99.90,1116748,26,19936,-90
2024-05-05 02:44:52,11.50,11.50,11.50,99.90,1115900,26,19933,-86
2024-05-05 02:45:23,11.50,11.50,11.50,99.90,1114776,26,20471,-89
2024-05-05 02:45:54,11.50,11.50,11.50,99.90,1114886,26,19956,-90
2024-05-05 02:46:24,11.50,11.50,11.50,99.90,1106089,26,20389,-91
2024-05-05 02:46:55,11.50,11.50,11.50,99.90,1107494,26,20274,-88
2024-05-05 02:47:25,11.50,11.50,11.50,99.90,1112312,26,19936,-84
2024-05-05 02:47:56,11.50,11.50,11.50,99.90,1098753,26,19938,-85
2024-05-05 02:48:26,11.50,11.50,11.50,99.90,1107323,26,19929,-84
2024-05-05 02:48:57,11.50,11.50,11.50,99.90,1104983,26,20002,-87
2024-05-05 02:49:28,11.50,11.50,11.50,99.90,1104972,26,20004,-86
2024-05-05 02:49:58,11.50,11.50,11.50,99.90,1115077,26,20018,-86
2024-05-05 02:50:29,11.50,11.50,11.50,99.90,1116754,26,19939,-86
2024-05-05 02:51:00,11.50,11.50,11.50,99.90,1107740,26,19941,-87
2024-05-05 02:51:30,11.50,11.50,11.50,99.90,1112924,26,20397,-85
2024-05-05 02:52:01,11.60,11.60,11.60,99.90,1114694,26,19939,-86
2024-05-05 02:52:35,11.60,11.60,11.60,99.90,1112327,26,19935,-84
2024-05-05 02:53:05,11.60,11.60,11.60,99.90,1114860,26,20397,-85
2024-05-05 02:53:36,11.60,11.60,11.60,99.90,1114958,26,20002,-85
2024-05-05 02:54:06,11.60,11.60,11.60,99.90,1112163,26,19929,-86
2024-05-05 02:54:37,11.60,11.60,11.60,99.90,1115198,26,19937,-92
2024-05-05 02:55:09,11.60,11.60,11.60,99.90,1114818,26,19933,-88
2024-05-05 02:55:40,11.60,11.60,11.60,99.90,1112104,26,20524,-84
2024-05-05 02:56:10,11.50,11.50,11.50,99.90,1114926,26,19974,-85
2024-05-05 02:56:41,11.60,11.60,11.60,99.90,1114663,26,19929,-84
2024-05-05 02:57:11,11.60,11.60,11.60,99.90,1115070,26,19929,-86
2024-05-05 02:57:42,11.60,11.60,11.60,99.90,1114929,26,20001,-85
2024-05-05 02:58:13,11.60,11.60,11.60,99.90,1112019,26,19929,-89
2024-05-05 02:58:43,11.60,11.60,11.60,99.90,1114850,26,20328,-83
2024-05-05 02:59:14,11.60,11.60,11.60,99.90,1112283,26,19975,-86
2024-05-05 02:59:44,11.60,11.60,11.60,99.90,1114759,26,19960,-87
2024-05-05 03:00:15,11.60,11.60,11.60,99.90,1111228,26,19973,-87
2024-05-05 03:00:46,11.60,11.60,11.60,99.90,1107841,26,19953,-86
2024-05-05 03:01:16,11.60,11.60,11.60,99.90,1109231,26,19942,-87
2024-05-05 03:01:48,11.60,11.60,11.60,99.90,1107515,26,20008,-84
2024-05-05 03:02:18,11.60,11.60,11.60,99.90,1110851,26,20003,-87
2024-05-05 03:02:49,11.60,11.60,11.60,99.90,1111462,26,19949,-87
2024-05-05 03:03:20,11.60,11.60,11.60,99.90,1110859,26,20028,-85
2024-05-05 03:03:50,11.60,11.60,11.60,99.90,1107876,26,19996,-84
2024-05-05 03:04:21,11.60,11.60,11.60,99.90,1114456,26,19968,-85
2024-05-05 03:04:51,11.60,11.60,11.60,99.90,1113524,26,19937,-84
2024-05-05 03:05:22,11.60,11.60,11.60,99.90,1114787,26,19944,-88
2024-05-05 03:05:52,11.60,11.60,11.60,99.90,1112445,26,19936,-88
2024-05-05 03:06:23,11.60,11.60,11.60,99.90,1115191,26,20368,-91
2024-05-05 03:06:54,11.60,11.60,11.60,99.90,1115236,26,20312,-91
2024-05-05 03:07:24,11.50,11.50,11.50,99.90,1108528,26,19937,-87
2024-05-05 03:07:57,11.50,11.50,11.50,99.90,1106789,26,19941,-86
2024-05-05 03:08:28,11.50,11.50,11.50,99.90,1112961,26,20046,-87
2024-05-05 03:09:00,11.50,11.50,11.50,99.90,1103357,26,19937,-88
2024-05-05 03:09:30,11.50,11.50,11.50,99.90,1108075,26,19937,-88
2024-05-05 03:10:01,11.60,11.60,11.60,99.90,1106987,26,19966,-86
2024-05-05 03:10:32,11.60,11.60,11.60,99.90,1110705,26,19933,-86
2024-05-05 03:11:03,11.60,11.60,11.60,99.90,1104944,26,20076,-85
2024-05-05 03:11:37,11.60,11.60,11.60,99.90,1108331,26,20399,-86
2024-05-05 03:12:07,11.50,11.50,11.50,99.90,1110707,26,20344,-91
2024-05-05 03:12:39,11.60,11.60,11.60,99.90,1105615,26,19933,-91
2024-05-05 03:13:10,11.50,11.50,11.50,99.90,1107521,26,20786,-86
2024-05-05 03:13:41,11.60,11.60,11.60,99.90,1097335,26,20285,-86
2024-05-05 03:14:11,11.60,11.60,11.60,99.90,1100126,26,20473,-86
2024-05-05 03:14:42,11.60,11.60,11.60,99.90,1100114,26,19930,-86
2024-05-05 03:15:12,11.60,11.60,11.60,99.90,1107210,26,19929,-87
2024-05-05 03:15:43,11.60,11.60,11.60,99.90,1112971,26,19937,-86
2024-05-05 03:16:13,11.60,11.60,11.60,99.90,1118600,26,19997,-87
2024-05-05 03:16:44,11.60,11.60,11.60,99.90,1114763,26,19965,-86
2024-05-05 03:17:14,11.60,11.60,11.60,99.90,1115701,26,19953,-88
2024-05-05 03:17:45,11.60,11.60,11.60,99.90,1107166,26,19942,-86
2024-05-05 03:18:15,11.70,11.70,11.70,99.90,1107118,26,19942,-87
2024-05-05 03:18:46,11.60,11.60,11.60,99.90,1109974,26,19933,-87
2024-05-05 03:19:17,11.70,11.70,11.70,99.90,1104875,26,19973,-85
2024-05-05 03:19:47,11.60,11.60,11.60,99.90,1114966,26,19929,-86
2024-05-05 03:20:18,11.60,11.60,11.60,99.90,1114875,26,19936,-86
2024-05-05 03:20:48,11.60,11.60,11.60,99.90,1114912,26,19952,-89
2024-05-05 03:21:19,11.60,11.60,11.60,99.90,1114730,26,19937,-87
2024-05-05 03:21:49,11.60,11.60,11.60,99.90,1115986,26,19958,-89
2024-05-05 03:22:20,11.60,11.60,11.60,99.90,1111773,26,20676,-87
2024-05-05 03:22:51,11.60,11.60,11.60,99.90,1113168,26,19929,-86
2024-05-05 03:23:21,11.60,11.60,11.60,99.90,1116032,26,19996,-85
2024-05-05 03:23:52,11.60,11.60,11.60,99.90,1114760,26,20571,-92
2024-05-05 03:24:24,11.60,11.60,11.60,99.90,1114838,26,20318,-91
2024-05-05 03:24:54,11.60,11.60,11.60,99.90,1114743,26,20036,-91
2024-05-05 03:25:25,11.60,11.60,11.60,99.90,1112168,26,20005,-88
2024-05-05 03:25:55,11.60,11.60,11.60,99.90,1117663,26,19936,-86
2024-05-05 03:26:26,11.60,11.60,11.60,99.90,1114628,26,19965,-85
2024-05-05 03:26:57,11.70,11.70,11.70,99.90,1114942,26,19936,-87
2024-05-05 03:27:27,11.60,11.60,11.60,99.90,1107483,26,20229,-85
2024-05-05 03:27:58,11.60,11.60,11.60,99.90,1105878,26,19989,-86
2024-05-05 03:28:28,11.60,11.60,11.60,99.90,1104652,26,20400,-86
2024-05-05 03:28:59,11.60,11.60,11.60,99.90,1104738,26,19953,-89
2024-05-05 03:29:29,11.60,11.60,11.60,99.90,1107178,26,19982,-86
2024-05-05 03:30:00,11.60,11.60,11.60,99.90,1115006,26,20318,-87
2024-05-05 03:30:31,11.60,11.60,11.60,99.90,1114672,26,19940,-86
2024-05-05 03:31:01,11.60,11.60,11.60,99.90,1107910,26,20260,-86
2024-05-05 03:31:32,11.60,11.60,11.60,99.90,1106832,26,20544,-87
2024-05-05 03:32:02,11.50,11.50,11.50,99.90,1110032,26,19929,-86
2024-05-05 03:32:33,11.60,11.60,11.60,99.90,1109065,26,19937,-87
2024-05-05 03:33:04,11.60,11.60,11.60,99.90,1112022,26,19932,-85
2024-05-05 03:33:34,11.60,11.60,11.60,99.90,1114890,26,19937,-87
2024-05-05 03:34:05,11.60,11.60,11.60,99.90,1119666,26,19928,-86
2024-05-05 03:34:35,11.60,11.60,11.60,99.90,1111880,26,20006,-86
2024-05-05 03:35:06,11.60,11.60,11.60,99.90,1114892,26,19936,-86
2024-05-05 03:35:37,11.60,11.60,11.60,99.90,1117802,26,19934,-91
2024-05-05 03:36:07,11.60,11.60,11.60,99.90,1115718,26,20005,-86
2024-05-05 03:36:38,11.60,11.60,11.60,99.90,1114528,26,19937,-89
2024-05-05 03:37:08,11.70,11.70,11.70,99.90,1114608,26,20355,-87
2024-05-05 03:37:39,11.70,11.70,11.70,99.90,1113186,26,20280,-88
2024-05-05 03:38:11,11.70,11.70,11.70,99.90,1115272,26,19941,-91
2024-05-05 03:38:41,11.70,11.70,11.70,99.90,1105448,26,20193,-86
2024-05-05 03:39:12,11.70,11.70,11.70,99.90,1114154,26,19929,-93
2024-05-05 03:39:43,11.70,11.70,11.70,99.90,1114543,26,19929,-86
2024-05-05 03:40:13,11.80,11.80,11.80,99.90,1113642,26,19962,-88
2024-05-05 03:40:44,11.80,11.80,11.80,99.90,1115030,26,19956,-88
2024-05-05 03:41:14,11.80,11.80,11.80,99.90,1114800,26,19937,-89
2024-05-05 03:41:45,11.80,11.80,11.80,99.90,1115773,26,19941,-85
2024-05-05 03:42:15,11.80,11.80,11.80,99.90,1114660,26,19937,-88
2024-05-05 03:42:46,11.80,11.80,11.80,99.90,1114676,26,19936,-84
2024-05-05 03:43:16,11.80,11.80,11.80,99.90,1112592,26,19997,-89
2024-05-05 03:43:47,11.80,11.80,11.80,99.90,1120227,26,19937,-87
2024-05-05 03:44:17,11.80,11.80,11.80,99.90,1114824,26,19936,-87
2024-05-05 03:44:48,11.80,11.80,11.80,99.90,1114302,26,19939,-85
2024-05-05 03:45:18,11.80,11.80,11.80,99.90,1117603,26,19928,-87
2024-05-05 03:45:49,11.80,11.80,11.80,99.90,1112318,26,20534,-87
2024-05-05 03:46:20,11.80,11.80,11.80,99.90,1111857,26,19929,-88
2024-05-05 03:46:50,11.90,11.90,11.90,99.90,1114793,26,19957,-87
2024-05-05 03:47:21,11.90,11.90,11.90,99.90,1112076,26,19937,-86
2024-05-05 03:47:51,11.90,11.90,11.90,99.90,1114771,26,19929,-87
2024-05-05 03:48:22,11.90,11.90,11.90,99.90,1117416,26,19929,-89
2024-05-05 03:48:52,11.90,11.90,11.90,99.90,1114600,26,19930,-88
2024-05-05 03:49:23,11.90,11.90,11.90,99.90,1112060,26,19995,-91
2024-05-05 03:49:53,11.90,11.90,11.90,99.90,1114669,26,19944,-88
2024-05-05 03:50:24,11.80,11.80,11.80,99.90,1112478,26,19929,-89
2024-05-05 03:50:54,11.80,11.80,11.80,99.90,1114620,26,19929,-87
2024-05-05 03:51:25,11.80,11.80,11.80,99.90,1114817,26,19936,-88
2024-05-05 03:51:55,11.80,11.80,11.80,99.90,1114887,26,19941,-85
2024-05-05 03:52:26,11.80,11.80,11.80,99.90,1111983,26,19929,-87
2024-05-05 03:52:56,11.80,11.80,11.80,99.90,1113292,26,19936,-87
2024-05-05 03:53:27,11.80,11.80,11.80,99.90,1117661,26,19942,-88
2024-05-05 03:53:58,11.80,11.80,11.80,99.90,1112791,26,19929,-86
2024-05-05 03:54:28,11.80,11.80,11.80,99.90,1116868,26,20275,-87
2024-05-05 03:54:59,11.80,11.80,11.80,99.90,1118075,26,19974,-88
2024-05-05 03:55:29,11.90,11.90,11.90,99.90,1112955,26,19929,-86
2024-05-05 03:56:00,11.90,11.90,11.90,99.90,1108126,26,20444,-85
2024-05-05 03:56:31,11.90,11.90,11.90,99.90,1102612,26,20467,-85
2024-05-05 03:57:02,11.90,11.90,11.90,99.90,1097869,26,20324,-85
2024-05-05 03:57:32,11.80,11.80,11.80,99.90,1101434,26,19932,-87
2024-05-05 03:58:03,11.90,11.90,11.90,99.90,1107878,26,20252,-85
2024-05-05 03:58:33,11.80,11.80,11.80,99.90,1112695,26,19957,-87
2024-05-05 03:59:04,11.80,11.80,11.80,99.90,1113149,26,19961,-85
2024-05-05 03:59:35,11.90,11.90,11.90,99.90,1104972,26,19938,-85
2024-05-05 04:00:05,11.90,11.90,11.90,99.90,1107635,26,19937,-87
2024-05-05 04:00:36,11.90,11.90,11.90,99.90,1112867,26,19929,-85
2024-05-05 04:01:06,11.90,11.90,11.90,99.90,1106005,26,19940,-91
2024-05-05 04:01:37,11.90,11.90,11.90,99.90,1112810,26,19998,-89
2024-05-05 04:02:08,12.00,12.00,12.00,99.90,1118481,26,20267,-90
2024-05-05 04:02:38,11.90,11.90,11.90,99.90,1108042,26,19930,-90
2024-05-05 04:03:09,12.00,12.00,12.00,99.90,1107524,26,20337,-90
2024-05-05 04:03:40,12.00,12.00,12.00,99.90,1111517,26,20460,-85
2024-05-05 04:04:11,12.00,12.00,12.00,99.90,1101008,26,20267,-86
2024-05-05 04:04:41,12.00,12.00,12.00,99.90,1119439,26,19935,-86
2024-05-05 04:05:12,11.90,11.90,11.90,99.90,1115197,26,20638,-85
2024-05-05 04:05:43,12.00,12.00,12.00,99.90,1116391,26,19945,-86
2024-05-05 04:06:13,12.00,12.00,12.00,99.90,1115386,26,20220,-88
2024-05-05 04:06:44,12.00,12.00,12.00,99.90,1112632,26,19929,-86
2024-05-05 04:07:15,12.00,12.00,12.00,99.90,1118182,26,19937,-88
2024-05-05 04:07:45,12.00,12.00,12.00,99.90,1103771,26,19937,-85
2024-05-05 04:08:16,12.00,12.00,12.00,99.90,1107594,26,19998,-87
2024-05-05 04:08:46,12.00,12.00,12.00,99.90,1097378,26,19937,-87
2024-05-05 04:09:17,12.00,12.00,12.00,99.90,1101656,26,19933,-87
2024-05-05 04:09:47,12.10,12.10,12.10,99.90,1100661,26,19931,-86
2024-05-05 04:10:18,12.10,12.10,12.10,99.90,1105205,26,20041,-85
2024-05-05 04:10:48,12.10,12.10,12.10,99.90,1115280,26,19940,-86
2024-05-05 04:11:19,12.10,12.10,12.10,99.90,1112658,26,19961,-85
2024-05-05 04:11:50,12.20,12.20,12.20,99.90,1115204,26,19936,-88
2024-05-05 04:12:20,12.10,12.10,12.10,99.90,1112640,26,20059,-86
2024-05-05 04:12:51,12.10,12.10,12.10,99.90,1112657,26,20257,-88
2024-05-05 04:13:21,12.10,12.10,12.10,99.90,1112985,26,19936,-86
2024-05-05 04:13:52,12.10,12.10,12.10,99.90,1104756,26,19929,-93
2024-05-05 04:14:22,12.10,12.10,12.10,99.90,1107337,26,19940,-89
2024-05-05 04:14:53,12.10,12.10,12.10,99.90,1107763,26,19937,-91
2024-05-05 04:15:24,12.10,12.10,12.10,99.90,1105856,26,19941,-91
2024-05-05 04:15:54,12.20,12.20,12.20,99.90,1115511,26,20259,-86
2024-05-05 04:16:25,12.10,12.10,12.10,99.90,1113321,26,19929,-85
2024-05-05 04:16:56,12.10,12.10,12.10,99.90,1107513,26,19970,-85
2024-05-05 04:17:26,12.10,12.10,12.10,99.90,1107737,26,20130,-87
2024-05-05 04:17:57,12.10,12.10,12.10,99.90,1104638,26,20344,-86
2024-05-05 04:18:27,12.10,12.10,12.10,99.90,1105066,26,20020,-88
2024-05-05 04:18:58,12.20,12.20,12.20,99.90,1113887,26,19935,-86
2024-05-05 04:19:28,12.20,12.20,12.20,99.90,1112837,26,20323,-86
2024-05-05 04:19:59,12.20,12.20,12.20,99.90,1115573,26,20687,-84
2024-05-05 04:20:29,12.20,12.20,12.20,99.90,1117289,26,20987,-84
2024-05-05 04:21:00,12.20,12.20,12.20,99.90,1115126,26,19929,-88
2024-05-05 04:21:31,12.20,12.20,12.20,99.90,1115354,26,19936,-86
2024-05-05 04:22:01,12.30,12.30,12.30,99.90,1116282,26,20458,-89
2024-05-05 04:22:32,12.20,12.20,12.20,99.90,1112597,26,20014,-86
2024-05-05 04:23:02,12.30,12.30,12.30,99.90,1115002,26,20283,-88
2024-05-05 04:23:33,12.30,12.30,12.30,99.90,1116695,26,19936,-85
2024-05-05 04:24:04,12.30,12.30,12.30,99.90,1116150,26,19928,-86
2024-05-05 04:24:34,12.30,12.30,12.30,99.90,1112282,26,19935,-86
2024-05-05 04:25:05,12.30,12.30,12.30,99.90,1117903,26,20340,-86
2024-05-05 04:25:35,12.30,12.30,12.30,99.90,1115680,26,19940,-87
2024-05-05 04:26:06,12.30,12.30,12.30,99.90,1112622,26,20616,-85
2024-05-05 04:26:36,12.30,12.30,12.30,99.90,1116141,26,20012,-90
2024-05-05 04:27:07,12.30,12.30,12.30,99.90,1113370,26,19944,-89
2024-05-05 04:27:38,12.40,12.40,12.40,99.90,1115370,26,19941,-90
2024-05-05 04:28:08,12.30,12.30,12.30,99.90,1108528,26,20157,-89
2024-05-05 04:28:39,12.40,12.40,12.40,99.90,1109588,26,20039,-91
2024-05-05 04:29:09,12.40,12.40,12.40,99.90,1108516,26,20296,-87
2024-05-05 04:29:40,12.40,12.40,12.40,99.90,1109787,26,20333,-87
2024-05-05 04:30:10,12.40,12.40,12.40,99.90,1118654,26,20393,-85
2024-05-05 04:30:41,12.40,12.40,12.40,99.90,1116904,26,20208,-85
2024-05-05 04:31:15,12.40,12.40,12.40,99.90,1112572,26,20592,-88
2024-05-05 04:31:46,12.40,12.40,12.40,99.90,1115155,26,19937,-86
2024-05-05 04:32:16,12.40,12.40,12.40,99.90,1109001,26,20265,-86
2024-05-05 04:32:47,12.40,12.40,12.40,99.90,1107896,26,19969,-87
2024-05-05 04:33:17,12.40,12.40,12.40,99.90,1104844,26,19941,-86
2024-05-05 04:33:48,12.50,12.50,12.50,99.90,1107762,26,19945,-85
2024-05-05 04:34:19,12.50,12.50,12.50,99.90,1118852,26,20409,-85
2024-05-05 04:34:49,12.50,12.50,12.50,99.90,1120140,26,20421,-89
2024-05-05 04:35:20,12.50,12.50,12.50,99.90,1108403,26,19930,-89
2024-05-05 04:35:50,12.60,12.60,12.60,99.90,1119965,26,19965,-86
2024-05-05 04:36:21,12.60,12.60,12.60,99.90,1114998,26,20001,-88
2024-05-05 04:36:51,12.60,12.60,12.60,99.90,1117946,26,19973,-91
2024-05-05 04:37:22,12.60,12.60,12.60,99.90,1112304,26,19929,-92
2024-05-05 04:37:52,12.60,12.60,12.60,99.90,1114055,26,19957,-92
2024-05-05 04:38:23,12.60,12.60,12.60,99.90,1124159,26,19928,-89
2024-05-05 04:38:53,12.60,12.60,12.60,99.90,1119371,26,20023,-90
2024-05-05 04:39:24,12.70,12.70,12.70,99.90,1115902,26,19936,-90
2024-05-05 04:39:54,12.60,12.60,12.60,99.90,1113045,26,19969,-86
2024-05-05 04:40:25,12.60,12.60,12.60,99.90,1107067,26,19930,-86
2024-05-05 04:40:55,12.60,12.60,12.60,99.90,1107661,26,19929,-86
2024-05-05 04:41:26,12.70,12.70,12.70,99.90,1105410,26,19945,-88
2024-05-05 04:41:57,12.70,12.70,12.70,99.90,1113831,26,19929,-86
2024-05-05 04:42:27,12.80,12.80,12.80,99.90,1113131,26,19948,-86
2024-05-05 04:42:58,12.80,12.80,12.80,99.90,1121439,26,19929,-84
2024-05-05 04:43:29,12.80,12.80,12.80,99.90,1113387,26,20327,-85
2024-05-05 04:43:59,12.80,12.80,12.80,99.90,1115457,26,19937,-86
2024-05-05 04:44:30,12.90,12.90,12.90,99.90,1115336,26,19940,-86
2024-05-05 04:45:00,12.90,12.90,12.90,99.90,1115827,26,19929,-84
2024-05-05 04:45:31,12.90,12.90,12.90,99.90,1120832,26,19936,-84
2024-05-05 04:46:01,12.90,12.90,12.90,99.90,1115203,26,20060,-85
2024-05-05 04:46:33,13.00,13.00,13.00,99.90,1116343,26,21359,-86
2024-05-05 04:47:04,13.00,13.00,13.00,99.90,1119995,26,19935,-85
2024-05-05 04:47:37,13.00,13.00,13.00,99.90,1115656,26,19998,-88
2024-05-05 04:48:08,13.00,13.00,13.00,99.90,1117366,26,19930,-88
2024-05-05 04:48:39,13.00,13.00,13.00,99.90,1115356,26,19929,-91
2024-05-05 04:49:09,13.00,13.00,13.00,99.90,1115604,26,19929,-88
2024-05-05 04:49:40,13.10,13.10,13.10,99.90,1115171,26,20360,-84
2024-05-05 04:50:10,13.10,13.10,13.10,99.90,1117795,26,19935,-84
2024-05-05 04:50:41,13.10,13.10,13.10,99.90,1104877,26,19944,-86
2024-05-05 04:51:11,13.10,13.10,13.10,99.90,1107986,26,20293,-84
2024-05-05 04:51:42,13.10,13.10,13.10,99.90,1111036,26,20249,-87
2024-05-05 04:52:12,13.10,13.10,13.10,99.90,1105503,26,20630,-87
2024-05-05 04:52:43,13.10,13.10,13.10,99.90,1112558,26,19998,-86
2024-05-05 04:53:13,13.10,13.10,13.10,99.90,1117302,26,20240,-84
2024-05-05 04:53:44,13.10,13.10,13.10,99.90,1100336,26,20413,-86
2024-05-05 04:54:14,13.10,13.10,13.10,99.90,1100445,26,20342,-88
2024-05-05 04:54:45,13.20,13.20,13.20,99.90,1102404,26,20011,-89
2024-05-05 04:55:15,13.20,13.20,13.20,99.90,1102706,26,19954,-84
2024-05-05 04:55:46,13.20,13.20,13.20,99.90,1116048,26,20233,-85
2024-05-05 04:56:16,13.20,13.20,13.20,99.90,1117032,26,19933,-84
2024-05-05 04:56:47,13.20,13.20,13.20,99.90,1107639,26,19952,-86
2024-05-05 04:57:18,13.20,13.20,13.20,99.90,1107223,26,19930,-85
2024-05-05 04:57:49,13.20,13.20,13.20,99.90,1112360,26,19933,-84
2024-05-05 04:58:19,13.20,13.20,13.20,99.90,1109536,26,19943,-84
2024-05-05 04:58:50,13.20,13.20,13.20,99.90,1115072,26,20423,-85
2024-05-05 04:59:20,13.30,13.30,13.30,99.90,1120549,26,20363,-83
2024-05-05 04:59:51,13.20,13.20,13.20,99.90,1116153,26,20334,-86
2024-05-05 05:00:21,13.20,13.20,13.20,99.90,1115260,26,20209,-90
2024-05-05 05:00:52,13.20,13.20,13.20,99.90,1112360,26,19957,-88
2024-05-05 05:01:23,13.20,13.20,13.20,99.90,1114938,26,19940,-87
2024-05-05 05:01:54,13.20,13.20,13.20,99.90,1115470,26,19929,-87
2024-05-05 05:02:24,13.20,13.20,13.20,99.90,1111365,26,19933,-89
2024-05-05 05:02:55,13.20,13.20,13.20,99.90,1116138,26,19929,-84
2024-05-05 05:03:26,13.20,13.20,13.20,99.90,1113687,26,19929,-85
2024-05-05 05:03:56,13.20,13.20,13.20,99.90,1114223,26,20003,-88
2024-05-05 05:04:27,13.20,13.20,13.20,99.90,1115169,26,19983,-85
2024-05-05 05:04:57,13.10,13.10,13.10,99.90,1121240,26,19929,-89
2024-05-05 05:05:28,13.20,13.20,13.20,99.90,1114155,26,19929,-86
2024-05-05 05:05:59,13.20,13.20,13.20,99.90,1114977,26,20460,-84
2024-05-05 05:06:29,13.20,13.20,13.20,99.90,1116076,26,19938,-88
2024-05-05 05:07:01,13.20,13.20,13.20,99.90,1115068,26,19929,-84
2024-05-05 05:07:32,13.20,13.20,13.20,99.90,1115032,26,19998,-84
2024-05-05 05:08:03,13.20,13.20,13.20,99.90,1119178,26,20431,-86
2024-05-05 05:08:33,13.20,13.20,13.20,99.90,1114887,26,20370,-85
2024-05-05 05:09:05,13.20,13.20,13.20,99.90,1115371,26,20518,-88
2024-05-05 05:09:36,13.20,13.20,13.20,99.90,1119651,26,19968,-87
2024-05-05 05:10:06,13.20,13.20,13.20,99.90,1115549,26,20433,-89
2024-05-05 05:10:37,13.30,13.30,13.30,99.90,1112800,26,19929,-90
2024-05-05 05:11:09,13.30,13.30,13.30,99.90,1107850,26,19930,-89
2024-05-05 05:11:40,13.30,13.30,13.30,99.90,1104892,26,19987,-88
2024-05-05 05:12:11,13.30,13.30,13.30,99.90,1108022,26,20004,-84
2024-05-05 05:12:41,13.40,13.40,13.40,99.90,1109816,26,19929,-88
2024-05-05 05:13:12,13.40,13.40,13.40,99.90,1115195,26,19968,-83
2024-05-05 05:13:45,13.40,13.40,13.40,99.90,1115217,26,19929,-87
2024-05-05 05:14:16,13.50,13.50,13.50,99.90,1117097,26,20348,-84
2024-05-05 05:14:47,13.50,13.50,13.50,99.90,1115558,26,19936,-85
2024-05-05 05:15:18,13.50,13.50,13.50,99.90,1115473,26,19945,-88
2024-05-05 05:15:48,13.60,13.60,13.60,99.90,1115252,26,20555,-89
2024-05-05 05:16:19,13.60,13.60,13.60,99.90,1115714,26,20146,-86
2024-05-05 05:16:50,13.60,13.60,13.60,99.90,1115401,26,20358,-87
2024-05-05 05:17:20,13.60,13.60,13.60,99.90,1114965,26,20270,-88
2024-05-05 05:17:51,13.70,13.70,13.70,99.90,1117120,26,19940,-90
2024-05-05 05:18:21,13.70,13.70,13.70,99.90,1117557,26,19966,-88
2024-05-05 05:18:52,13.80,13.80,13.80,99.90,1114593,26,19929,-90
2024-05-05 05:19:22,13.80,13.80,13.80,99.90,1115153,26,19936,-88
2024-05-05 05:19:53,13.80,13.80,13.80,99.90,1118164,26,19939,-89
2024-05-05 05:20:23,13.90,13.90,13.90,99.90,1116516,26,20936,-89
2024-05-05 05:20:54,13.90,13.90,13.90,99.90,1115366,26,19929,-91
2024-05-05 05:21:24,13.90,13.90,13.90,99.90,1115174,26,19932,-85
2024-05-05 05:21:55,13.80,13.80,13.80,99.90,1115238,26,19971,-87
2024-05-05 05:22:25,13.90,13.90,13.90,99.90,1112088,26,19981,-86
2024-05-05 05:22:56,13.90,13.90,13.90,99.90,1107676,26,19930,-87
2024-05-05 05:23:27,13.90,13.90,13.90,99.90,1108649,26,19937,-86
2024-05-05 05:23:57,13.90,13.90,13.90,99.90,1108075,26,20060,-89
2024-05-05 05:24:28,14.00,14.00,14.00,99.90,1107528,26,19936,-83
2024-05-05 05:24:58,14.00,14.00,14.00,99.90,1115358,26,19936,-88
2024-05-05 05:25:29,14.00,14.00,14.00,99.90,1118671,26,19974,-85
2024-05-05 05:26:00,14.10,14.10,14.10,99.90,1114786,26,19935,-90
2024-05-05 05:26:30,14.10,14.10,14.10,99.90,1115497,26,20006,-86
2024-05-05 05:27:01,14.10,14.10,14.10,99.90,1117483,26,19936,-83
2024-05-05 05:27:31,14.20,14.20,14.20,99.90,1115263,26,19929,-89
2024-05-05 05:28:02,14.20,14.20,14.20,99.90,1114808,26,19936,-88
2024-05-05 05:28:32,14.20,14.20,14.20,99.90,1115582,26,19998,-89
2024-05-05 05:29:03,14.20,14.20,14.20,99.90,1115266,26,20371,-85
2024-05-05 05:29:34,14.20,14.20,14.20,99.90,1115081,26,20011,-87
2024-05-05 05:30:04,14.20,14.20,14.20,99.90,1118744,26,19936,-85
2024-05-05 05:30:35,14.20,14.20,14.20,99.90,1113448,26,19937,-85
2024-05-05 05:31:06,14.20,14.20,14.20,99.90,1115165,26,19933,-89
2024-05-05 05:31:37,14.20,14.20,14.20,99.90,1120952,26,19929,-90
2024-05-05 05:32:08,14.20,14.20,14.20,99.90,1114916,26,19936,-90
2024-05-05 05:32:38,14.20,14.20,14.20,99.90,1116788,26,19928,-89
2024-05-05 05:33:09,14.20,14.20,14.20,99.90,1115046,26,20339,-91
2024-05-05 05:33:39,14.30,14.30,14.30,99.90,1115199,26,20388,-88
2024-05-05 05:34:10,14.30,14.30,14.30,99.90,1117810,26,20356,-87
2024-05-05 05:34:40,14.30,14.30,14.30,99.90,1115008,26,19936,-85
2024-05-05 05:35:11,14.30,14.30,14.30,99.90,1114997,26,20285,-88
2024-05-05 05:35:41,14.40,14.40,14.40,99.90,1110912,26,20374,-86
2024-05-05 05:36:12,14.40,14.40,14.40,99.90,1107513,26,19929,-86
2024-05-05 05:36:43,14.40,14.40,14.40,99.90,1099987,26,19942,-87
2024-05-05 05:37:13,14.40,14.40,14.40,99.90,1100267,26,19942,-86
2024-05-05 05:37:44,14.40,14.40,14.40,99.90,1104148,26,20307,-87
2024-05-05 05:38:14,14.50,14.50,14.50,99.90,1111295,26,20487,-85
2024-05-05 05:38:45,14.50,14.50,14.50,99.90,1104455,26,20373,-87
2024-05-05 05:39:15,14.60,14.60,14.60,99.90,1108222,26,20386,-89
2024-05-05 05:39:46,14.50,14.50,14.50,99.90,1100677,26,20282,-88
2024-05-05 05:40:16,14.50,14.50,14.50,99.90,1104113,26,19930,-86
2024-05-05 05:40:47,14.60,14.60,14.60,99.90,1107988,26,19928,-86
2024-05-05 05:41:18,14.60,14.60,14.60,99.90,1109161,26,20345,-87
2024-05-05 05:41:48,14.60,14.60,14.60,99.90,1112495,26,20461,-87
2024-05-05 05:42:20,14.60,14.60,14.60,99.90,1120278,26,19943,-87
2024-05-05 05:42:50,14.60,14.60,14.60,99.90,1114851,26,19941,-86
2024-05-05 05:43:21,14.60,14.60,14.60,99.90,1116902,26,19929,-85
2024-05-05 05:43:51,14.70,14.70,14.70,99.90,1114125,26,19929,-88
2024-05-05 05:44:22,14.70,14.70,14.70,99.90,1115369,26,19998,-90
2024-05-05 05:44:52,14.70,14.70,14.70,99.90,1114497,26,19929,-83
2024-05-05 05:45:23,14.80,14.80,14.80,99.90,1116852,26,19935,-91
2024-05-05 05:45:53,14.70,14.70,14.70,99.90,1116323,26,19937,-89
2024-05-05 05:46:24,14.60,14.60,14.60,99.90,1115090,26,19929,-89
2024-05-05 05:46:55,14.60,14.60,14.60,99.90,1115105,26,20020,-88
2024-05-05 05:47:25,14.70,14.70,14.70,99.90,1119362,26,19998,-85
2024-05-05 05:47:56,14.70,14.70,14.70,99.90,1116507,26,19939,-89
2024-05-05 05:48:26,14.80,14.80,14.80,99.90,1117964,26,19935,-87
2024-05-05 05:48:57,14.80,14.80,14.80,99.90,1116037,26,20232,-86
2024-05-05 05:49:27,14.80,14.80,14.80,99.90,1114730,26,20672,-84
2024-05-05 05:49:58,14.80,14.80,14.80,99.90,1118691,26,19943,-86
2024-05-05 05:50:28,14.80,14.80,14.80,99.90,1115785,26,20210,-86
2024-05-05 05:50:59,14.90,14.90,14.90,99.90,1112688,26,20050,-86
2024-05-05 05:51:29,14.90,14.90,14.90,99.90,1120043,26,19961,-87
2024-05-05 05:52:00,14.90,14.90,14.90,99.90,1114663,26,19936,-85
2024-05-05 05:52:31,14.90,14.90,14.90,99.90,1115371,26,19962,-91
2024-05-05 05:53:01,14.90,14.90,14.90,99.90,1109860,26,19942,-85
2024-05-05 05:53:32,15.00,15.00,15.00,99.90,1115090,26,20316,-87
2024-05-05 05:54:03,15.00,15.00,15.00,99.90,1115463,26,20248,-89
2024-05-05 05:54:33,15.10,15.10,15.10,99.90,1111740,26,20063,-89
2024-05-05 05:55:04,15.10,15.10,15.10,99.90,1104329,26,20370,-90
2024-05-05 05:55:34,15.10,15.10,15.10,99.90,1099806,26,19930,-86
2024-05-05 05:56:06,15.10,15.10,15.10,99.90,1098733,26,19958,-85
2024-05-05 05:56:36,15.10,15.10,15.10,99.90,1107142,26,19938,-85
2024-05-05 05:57:07,15.10,15.10,15.10,99.90,1107407,26,19929,-89
2024-05-05 05:57:37,15.20,15.20,15.20,99.90,1117126,26,20315,-86
2024-05-05 05:58:08,15.20,15.20,15.20,99.90,1104527,26,20382,-91
2024-05-05 05:58:38,15.20,15.20,15.20,99.90,1104969,26,19936,-88
2024-05-05 05:59:09,15.20,15.20,15.20,99.90,1107037,26,19999,-91
2024-05-05 05:59:40,15.20,15.20,15.20,99.90,1114654,26,19998,-88
2024-05-05 06:00:10,15.20,15.20,15.20,99.90,1120987,26,20313,-88
2024-05-05 06:00:42,15.20,15.20,15.20,99.90,1112176,26,20235,-87
2024-05-05 06:01:12,15.10,15.10,15.10,99.90,1115449,26,19994,-85
2024-05-05 06:01:43,15.20,15.20,15.20,99.90,1113272,26,20394,-85
2024-05-05 06:02:13,15.20,15.20,15.20,99.90,1115286,26,19935,-85
2024-05-05 06:02:44,15.30,15.30,15.30,99.90,1112245,26,19961,-87
2024-05-05 06:03:14,15.30,15.30,15.30,99.90,1114796,26,19965,-88
2024-05-05 06:03:45,15.40,15.40,15.40,99.90,1108007,26,19961,-84
2024-05-05 06:04:15,15.40,15.40,15.40,99.90,1111971,26,19961,-89
2024-05-05 06:04:46,15.40,15.40,15.40,99.90,1104364,26,19929,-87
2024-05-05 06:05:16,15.40,15.40,15.40,99.90,1109759,26,19994,-91
2024-05-05 06:05:47,15.40,15.40,15.40,99.90,1112130,26,19929,-87
2024-05-05 06:06:18,15.50,15.50,15.50,99.90,1115281,26,19935,-84
2024-05-05 06:06:48,15.40,15.40,15.40,99.90,1115223,26,19929,-88
2024-05-05 06:07:19,15.40,15.40,15.40,99.90,1115020,26,19929,-84
2024-05-05 06:07:49,15.50,15.50,15.50,99.90,1112472,26,19929,-86
2024-05-05 06:08:20,15.50,15.50,15.50,99.90,1117630,26,19935,-91
2024-05-05 06:08:50,15.50,15.50,15.50,99.90,1112716,26,19929,-90
2024-05-05 06:09:21,15.50,15.50,15.50,99.90,1117017,26,20002,-87
2024-05-05 06:09:51,15.50,15.50,15.50,99.90,1114994,26,19965,-87
2024-05-05 06:10:22,15.50,15.50,15.50,99.90,1115257,26,19933,-88
2024-05-05 06:10:53,15.50,15.50,15.50,99.90,1111956,26,19935,-89
2024-05-05 06:11:23,15.50,15.50,15.50,99.90,1117986,26,19994,-89
2024-05-05 06:11:54,15.50,15.50,15.50,99.90,1112276,26,19936,-89
2024-05-05 06:12:24,15.60,15.60,15.60,99.90,1117337,26,19929,-88
2024-05-05 06:12:55,15.60,15.60,15.60,99.90,1104900,26,19938,-88
2024-05-05 06:13:25,15.60,15.60,15.60,99.90,1107513,26,19937,-84
2024-05-05 06:13:56,15.60,15.60,15.60,99.90,1109410,26,19937,-86
2024-05-05 06:14:26,15.70,15.70,15.70,99.90,1107397,26,19945,-85
2024-05-05 06:14:57,15.70,15.70,15.70,99.90,1114791,26,19952,-88
2024-05-05 06:15:27,15.70,15.70,15.70,99.90,1115218,26,20400,-84
2024-05-05 06:15:58,15.70,15.70,15.70,99.90,1107984,26,20340,-86
2024-05-05 06:16:28,15.70,15.70,15.70,99.90,1101963,26,19929,-86
2024-05-05 06:16:59,15.70,15.70,15.70,99.90,1105192,26,19961,-86
2024-05-05 06:17:30,15.70,15.70,15.70,99.90,1102126,26,19930,-85
2024-05-05 06:18:00,15.80,15.80,15.80,99.90,1107879,26,20375,-85
2024-05-05 06:18:31,15.80,15.80,15.80,99.90,1117297,26,20002,-88
2024-05-05 06:19:01,15.70,15.70,15.70,99.90,1115622,26,19972,-85
2024-05-05 06:19:32,15.80,15.80,15.80,99.90,1122848,26,19957,-85
2024-05-05 06:20:03,15.80,15.80,15.80,99.90,1116881,26,20505,-85
2024-05-05 06:20:33,15.80,15.80,15.80,99.90,1109814,26,20361,-87
2024-05-05 06:21:04,15.70,15.70,15.70,99.90,1109139,26,19930,-86
2024-05-05 06:21:34,15.80,15.80,15.80,99.90,1113100,26,20532,-83
2024-05-05 06:22:05,15.80,15.80,15.80,99.90,1105983,26,19930,-89
2024-05-05 06:22:35,15.80,15.80,15.80,99.90,1110386,26,20429,-86
2024-05-05 06:23:06,15.70,15.70,15.70,99.90,1114427,26,19943,-87
2024-05-05 06:23:37,15.80,15.80,15.80,99.90,1107704,26,19941,-86
2024-05-05 06:24:07,15.80,15.80,15.80,99.90,1109101,26,19938,-87
2024-05-05 06:24:40,15.80,15.80,15.80,99.90,1114838,26,19937,-86
2024-05-05 06:25:10,15.90,15.90,15.90,99.90,1107319,26,19941,-86
2024-05-05 06:25:41,15.90,15.90,15.90,99.90,1117826,26,20616,-88
2024-05-05 06:26:12,15.90,15.90,15.90,99.90,1115290,26,19936,-87
2024-05-05 06:26:42,15.80,15.80,15.80,99.90,1114684,26,19933,-87
2024-05-05 06:27:13,15.90,15.90,15.90,99.90,1119859,26,19929,-88
2024-05-05 06:27:43,15.80,15.80,15.80,99.90,1115196,26,19948,-86
2024-05-05 06:28:14,15.80,15.80,15.80,99.90,1115192,26,20380,-89
2024-05-05 06:28:44,15.80,15.80,15.80,99.90,1120736,26,19929,-86
2024-05-05 06:29:15,15.80,15.80,15.80,99.90,1107679,26,19953,-89
2024-05-05 06:29:45,15.80,15.80,15.80,99.90,1108576,26,19937,-91
2024-05-05 06:30:16,15.80,15.80,15.80,99.90,1112750,26,20337,-86
2024-05-05 06:30:46,15.80,15.80,15.80,99.90,1107230,26,20323,-88
2024-05-05 06:31:17,15.80,15.80,15.80,99.90,1116031,26,19929,-85
2024-05-05 06:31:48,15.80,15.80,15.80,99.90,1120480,26,20255,-87
2024-05-05 06:32:18,15.80,15.80,15.80,99.90,1115528,26,19939,-89
2024-05-05 06:32:49,15.80,15.80,15.80,99.90,1116480,26,19953,-84
2024-05-05 06:33:19,15.80,15.80,15.80,99.90,1119866,26,19940,-83
2024-05-05 06:33:50,15.80,15.80,15.80,99.90,1111961,26,19933,-86
2024-05-05 06:34:20,15.90,15.90,15.90,99.90,1119304,26,19935,-88
2024-05-05 06:34:51,15.90,15.90,15.90,99.90,1114950,26,19933,-86
2024-05-05 06:35:21,16.00,16.00,16.00,99.90,1114383,26,19957,-87
2024-05-05 06:35:52,16.00,16.00,16.00,99.90,1117559,26,19957,-90
2024-05-05 06:36:22,16.00,16.00,16.00,99.90,1114752,26,20360,-88
2024-05-05 06:36:53,16.10,16.10,16.10,99.90,1114663,26,19937,-85
2024-05-05 06:37:24,16.10,16.10,16.10,99.90,1117647,26,19935,-87
2024-05-05 06:37:54,16.20,16.20,16.20,99.90,1114868,26,20158,-83
2024-05-05 06:38:25,16.20,16.20,16.20,99.90,1115093,26,19998,-89
2024-05-05 06:38:55,16.20,16.20,16.20,99.90,1104193,26,19930,-86
2024-05-05 06:39:26,16.20,16.20,16.20,99.90,1102624,26,19941,-84
2024-05-05 06:39:56,16.10,16.10,16.10,99.90,1101797,26,20214,-85
2024-05-05 06:40:27,16.10,16.10,16.10,99.90,1100199,26,19984,-89
2024-05-05 06:40:57,16.10,16.10,16.10,99.90,1111082,26,20141,-84
2024-05-05 06:41:28,16.10,16.10,16.10,99.90,1115014,26,20249,-85
2024-05-05 06:41:58,16.20,16.20,16.20,99.90,1115225,26,20582,-88
2024-05-05 06:42:29,16.20,16.20,16.20,99.90,1111042,26,19937,-89
2024-05-05 06:42:59,16.20,16.20,16.20,99.90,1114838,26,19938,-82
2024-05-05 06:43:30,16.20,16.20,16.20,99.90,1115150,26,19932,-85
2024-05-05 06:44:01,16.20,16.20,16.20,99.90,1115316,26,20707,-88
2024-05-05 06:44:31,16.20,16.20,16.20,99.90,1114878,26,19936,-84
2024-05-05 06:45:02,16.20,16.20,16.20,99.90,1111724,26,19966,-87
2024-05-05 06:45:32,16.30,16.30,16.30,99.90,1114903,26,19929,-89
2024-05-05 06:46:03,16.20,16.20,16.20,99.90,1113252,26,20237,-87
2024-05-05 06:46:34,16.20,16.20,16.20,99.90,1120163,26,19929,-89
2024-05-05 06:47:04,16.10,16.10,16.10,99.90,1117640,26,20580,-86
2024-05-05 06:47:35,16.20,16.20,16.20,99.90,1114529,26,19929,-86
2024-05-05 06:48:11,16.10,16.10,16.10,99.90,1114195,26,19940,-86
2024-05-05 06:48:42,16.20,16.20,16.20,99.90,1114449,26,20339,-86
2024-05-05 06:49:12,16.20,16.20,16.20,99.90,1114921,26,19929,-82
2024-05-05 06:49:43,16.10,16.10,16.10,99.90,1116067,26,19941,-88
2024-05-05 06:50:14,16.20,16.20,16.20,99.90,1107288,26,20252,-82
2024-05-05 06:50:44,16.10,16.10,16.10,99.90,1106259,26,19962,-86
2024-05-05 06:51:15,16.20,16.20,16.20,99.90,1109157,26,19936,-87
2024-05-05 06:51:46,16.20,16.20,16.20,99.90,1100807,26,19937,-87
2024-05-05 06:52:16,16.20,16.20,16.20,99.90,1107473,26,19930,-87
2024-05-05 06:52:47,16.20,16.20,16.20,99.90,1108369,26,20370,-89
2024-05-05 06:53:17,16.20,16.20,16.20,99.90,1107756,26,19969,-85
2024-05-05 06:53:48,16.20,16.20,16.20,99.90,1114338,26,19985,-87
2024-05-05 06:54:19,16.20,16.20,16.20,99.90,1114727,26,19929,-89
2024-05-05 06:54:49,16.20,16.20,16.20,99.90,1114936,26,19944,-85
2024-05-05 06:55:20,16.20,16.20,16.20,99.90,1114719,26,19980,-90
2024-05-05 06:55:51,16.10,16.10,16.10,99.90,1116866,26,19929,-86
2024-05-05 06:56:21,16.20,16.20,16.20,99.90,1107123,26,19944,-88
2024-05-05 06:56:52,16.20,16.20,16.20,99.90,1106549,26,19966,-93
2024-05-05 06:57:22,16.20,16.20,16.20,99.90,1107616,26,19941,-89
2024-05-05 06:57:53,16.20,16.20,16.20,99.90,1107347,26,19930,-89
2024-05-05 06:58:23,16.20,16.20,16.20,99.90,1114770,26,19936,-87
2024-05-05 06:58:54,16.20,16.20,16.20,99.90,1116281,26,19929,-89
2024-05-05 06:59:24,16.20,16.20,16.20,99.90,1115051,26,19940,-86
2024-05-05 06:59:55,16.20,16.20,16.20,99.90,1115128,26,19940,-80
2024-05-05 07:00:25,16.20,16.20,16.20,99.90,1117594,26,19928,-83
2024-05-05 07:00:56,16.20,16.20,16.20,99.90,1106896,26,20332,-87
2024-05-05 07:01:27,16.20,16.20,16.20,99.90,1107331,26,19937,-85
2024-05-05 07:01:57,16.20,16.20,16.20,99.90,1109836,26,19990,-86
2024-05-05 07:02:29,16.20,16.20,16.20,99.90,1107518,26,19929,-82
2024-05-05 07:02:59,16.20,16.20,16.20,99.90,1114635,26,20382,-86
2024-05-05 07:03:30,16.00,16.00,16.00,99.90,1115006,26,19979,-88
2024-05-05 07:04:01,16.00,16.00,16.00,99.90,1115746,26,19936,-85
2024-05-05 07:04:32,16.10,16.10,16.10,99.90,1116053,26,19929,-88
2024-05-05 07:05:03,16.10,16.10,16.10,99.90,1114886,26,19933,-84
2024-05-05 07:05:34,16.20,16.20,16.20,99.90,1114858,26,20002,-82
2024-05-05 07:06:04,16.20,16.20,16.20,99.90,1107512,26,20335,-85
2024-05-05 07:06:35,16.20,16.20,16.20,99.90,1107352,26,19936,-88
2024-05-05 07:07:05,16.20,16.20,16.20,99.90,1107027,26,19929,-85
2024-05-05 07:07:36,16.20,16.20,16.20,99.90,1107700,26,20024,-85
2024-05-05 07:08:07,16.30,16.30,16.30,99.90,1112633,26,20368,-87
2024-05-05 07:08:38,16.30,16.30,16.30,99.90,1118878,26,19928,-89
2024-05-05 07:09:09,16.20,16.20,16.20,99.90,1115117,26,19929,-87
2024-05-05 07:09:39,16.20,16.20,16.20,99.90,1115848,26,20366,-89
2024-05-05 07:10:10,16.20,16.20,16.20,99.90,1117359,26,19940,-80
2024-05-05 07:10:40,16.30,16.30,16.30,99.90,1118538,26,19944,-86
2024-05-05 07:11:11,16.30,16.30,16.30,99.90,1107023,26,19937,-86
2024-05-05 07:11:41,16.30,16.30,16.30,99.90,1107569,26,20488,-90
2024-05-05 07:12:12,16.40,16.40,16.40,99.90,1097505,26,19930,-89
2024-05-05 07:12:42,16.40,16.40,16.40,99.90,1100061,26,19936,-89
2024-05-05 07:13:13,16.40,16.40,16.40,99.90,1106990,26,20262,-85
2024-05-05 07:13:44,16.40,16.40,16.40,99.90,1100054,26,19930,-88
2024-05-05 07:14:14,16.40,16.40,16.40,99.90,1107414,26,20457,-86
2024-05-05 07:14:45,16.40,16.40,16.40,99.90,1109133,26,19980,-85
2024-05-05 07:15:15,16.50,16.50,16.50,99.90,1107855,26,19937,-87
2024-05-05 07:15:48,16.50,16.50,16.50,99.90,1112606,26,19929,-87
2024-05-05 07:16:19,16.50,16.50,16.50,99.90,1120463,26,20445,-83
2024-05-05 07:16:50,16.50,16.50,16.50,99.90,1116757,26,19998,-89
2024-05-05 07:17:20,16.50,16.50,16.50,99.90,1115318,26,19975,-86
2024-05-05 07:17:51,16.60,16.60,16.60,99.90,1115315,26,20270,-84
2024-05-05 07:18:21,16.50,16.50,16.50,99.90,1115195,26,19936,-80
2024-05-05 07:18:52,16.50,16.50,16.50,99.90,1114463,26,19929,-89
2024-05-05 07:19:22,16.50,16.50,16.50,99.90,1117366,26,19932,-87
2024-05-05 07:19:53,16.40,16.40,16.40,99.90,1108069,26,19941,-87
2024-05-05 07:20:24,16.50,16.50,16.50,99.90,1106754,26,20397,-89
2024-05-05 07:20:55,16.50,16.50,16.50,99.90,1089905,27,19937,-87
2024-05-05 07:21:25,16.50,16.50,16.50,99.90,1105808,26,19930,-83
2024-05-05 07:21:57,16.50,16.50,16.50,99.90,1107364,26,19930,-90
2024-05-05 07:22:27,16.50,16.50,16.50,99.90,1107623,26,19934,-87
2024-05-05 07:22:58,16.50,16.50,16.50,99.90,1114794,26,19997,-88
2024-05-05 07:23:28,16.50,16.50,16.50,99.90,1114828,26,20336,-83
2024-05-05 07:23:59,16.50,16.50,16.50,99.90,1111926,26,20054,-86
2024-05-05 07:24:29,16.40,16.40,16.40,99.90,1114762,26,20015,-79
2024-05-05 07:25:00,16.40,16.40,16.40,99.90,1115470,26,19936,-87
2024-05-05 07:25:30,16.40,16.40,16.40,99.90,1114889,26,19941,-85
2024-05-05 07:26:01,16.40,16.40,16.40,99.90,1114502,26,20256,-84
2024-05-05 07:26:32,16.40,16.40,16.40,99.90,1106824,26,20012,-84
2024-05-05 07:27:04,16.40,16.40,16.40,99.90,1104513,26,20228,-87
2024-05-05 07:27:34,16.40,16.40,16.40,99.90,1110683,26,19933,-87
2024-05-05 07:28:05,16.30,16.30,16.30,99.90,1107360,26,19936,-85
2024-05-05 07:28:36,16.40,16.40,16.40,99.90,1114596,26,19929,-90
2024-05-05 07:29:06,16.40,16.40,16.40,99.90,1118160,26,20371,-86
2024-05-05 07:29:37,16.40,16.40,16.40,99.90,1114425,26,20001,-87
2024-05-05 07:30:08,16.40,16.40,16.40,99.90,1112358,26,20336,-86
2024-05-05 07:30:38,16.50,16.50,16.50,99.90,1117090,26,19965,-84
2024-05-05 07:31:09,16.50,16.50,16.50,99.90,1111198,26,20364,-85
2024-05-05 07:31:39,16.50,16.50,16.50,99.90,1107326,26,19930,-83
2024-05-05 07:32:10,16.40,16.40,16.40,99.90,1109355,26,20274,-86
2024-05-05 07:32:41,16.50,16.50,16.50,99.90,1110926,26,19933,-86
2024-05-05 07:33:11,16.50,16.50,16.50,99.90,1114849,26,19936,-83
2024-05-05 07:33:42,16.40,16.40,16.40,99.90,1117505,26,19928,-89
2024-05-05 07:34:12,16.50,16.50,16.50,99.90,1114774,26,19958,-84
2024-05-05 07:34:43,16.50,16.50,16.50,99.90,1114801,26,19935,-86
2024-05-05 07:35:13,16.50,16.50,16.50,99.90,1117861,26,19928,-87
2024-05-05 07:35:44,16.50,16.50,16.50,99.90,1111866,26,19937,-87
2024-05-05 07:36:14,16.50,16.50,16.50,99.90,1115687,26,19936,-89
2024-05-05 07:36:45,16.40,16.40,16.40,99.90,1114876,26,20455,-88
2024-05-05 07:37:15,16.40,16.40,16.40,99.90,1108019,26,20362,-88
2024-05-05 07:37:46,16.50,16.50,16.50,99.90,1109401,26,19941,-87
2024-05-05 07:38:17,16.60,16.60,16.60,99.90,1107877,26,20043,-87
2024-05-05 07:38:47,16.70,16.70,16.70,99.90,1107059,26,19937,-81
2024-05-05 07:39:18,16.70,16.70,16.70,99.90,1106865,26,20383,-86
2024-05-05 07:39:50,16.80,16.80,16.80,99.90,1106212,26,19930,-87
2024-05-05 07:40:20,16.80,16.80,16.80,99.90,1109955,26,20266,-87
2024-05-05 07:40:51,16.90,16.90,16.90,99.90,1107352,26,19936,-87
2024-05-05 07:41:21,17.00,17.00,17.00,99.90,1113333,26,19929,-82
2024-05-05 07:41:52,17.00,17.00,17.00,99.90,1120703,26,19937,-90
2024-05-05 07:42:22,17.10,17.10,17.10,99.90,1116505,26,19962,-89
2024-05-05 07:42:53,17.10,17.10,17.10,99.90,1114972,26,20244,-88
2024-05-05 07:43:23,17.10,17.10,17.10,99.90,1115218,26,19935,-86
2024-05-05 07:43:54,17.10,17.10,17.10,99.90,1114325,26,20576,-87
2024-05-05 07:44:30,17.10,17.10,17.10,99.90,1117799,26,20368,-82
2024-05-05 07:45:01,17.20,17.20,17.20,99.90,1108359,26,20014,-90
2024-05-05 07:45:31,17.00,17.00,17.00,99.90,1115120,26,20006,-90
2024-05-05 07:46:02,17.00,17.00,17.00,99.90,1115681,26,20741,-89
2024-05-05 07:46:33,17.10,17.10,17.10,99.90,1114823,26,19929,-88
2024-05-05 07:47:03,17.20,17.20,17.20,99.90,1114429,26,20364,-87
2024-05-05 07:47:34,17.20,17.20,17.20,99.90,1115009,26,19945,-87
2024-05-05 07:48:07,17.30,17.30,17.30,99.90,1111835,26,19968,-82
2024-05-05 07:48:38,17.30,17.30,17.30,99.90,1114905,26,20392,-83
2024-05-05 07:49:08,17.30,17.30,17.30,99.90,1119332,26,19935,-83
2024-05-05 07:49:39,17.30,17.30,17.30,99.90,1108302,26,20271,-87
2024-05-05 07:50:10,17.30,17.30,17.30,99.90,1112482,26,20015,-86
2024-05-05 07:50:40,17.40,17.40,17.40,99.90,1111823,26,19990,-89
2024-05-05 07:51:11,17.30,17.30,17.30,99.90,1108947,26,19930,-86
2024-05-05 07:51:41,17.30,17.30,17.30,99.90,1114743,26,20211,-87
2024-05-05 07:52:12,17.40,17.40,17.40,99.90,1115226,26,20113,-86
2024-05-05 07:52:46,17.40,17.40,17.40,99.90,1114683,26,20440,-87
2024-05-05 07:53:16,17.40,17.40,17.40,99.90,1107844,26,19929,-85
2024-05-05 07:53:47,17.50,17.50,17.50,99.90,1110855,26,19929,-90
2024-05-05 07:54:17,17.50,17.50,17.50,99.90,1108089,26,19936,-88
2024-05-05 07:54:48,17.60,17.60,17.60,99.90,1109402,26,19929,-88
2024-05-05 07:55:18,17.60,17.60,17.60,99.90,1110323,26,19971,-88
2024-05-05 07:55:49,17.50,17.50,17.50,99.90,1107559,26,19930,-87
2024-05-05 07:56:20,17.60,17.60,17.60,99.90,1102777,26,20007,-85
2024-05-05 07:56:50,17.50,17.50,17.50,99.90,1108018,26,19941,-88
2024-05-05 07:57:21,17.50,17.50,17.50,99.90,1103188,26,19933,-89
2024-05-05 07:57:51,17.30,17.30,17.30,99.90,1102522,26,20720,-91
2024-05-05 07:58:22,17.40,17.40,17.40,99.90,1101777,26,19946,-91
2024-05-05 07:58:52,17.40,17.40,17.40,99.90,1100305,26,19937,-88
2024-05-05 07:59:23,17.40,17.40,17.40,99.90,1107892,26,19998,-85
2024-05-05 07:59:54,17.50,17.50,17.50,99.90,1109080,26,19965,-82
2024-05-05 08:00:25,17.50,17.50,17.50,99.90,1114630,26,19936,-83
2024-05-05 08:00:56,17.50,17.50,17.50,99.90,1114388,26,20341,-85
2024-05-05 08:01:26,17.50,17.50,17.50,99.90,1115972,26,19929,-88
2024-05-05 08:01:57,17.60,17.60,17.60,99.90,1114481,26,20256,-89
2024-05-05 08:02:28,17.60,17.60,17.60,99.90,1114762,26,20100,-87
2024-05-05 08:02:58,17.50,17.50,17.50,99.90,1116178,26,19929,-86
2024-05-05 08:03:29,17.60,17.60,17.60,99.90,1114155,26,20440,-86
2024-05-05 08:03:59,17.60,17.60,17.60,99.90,1114681,26,19944,-86
2024-05-05 08:04:30,17.60,17.60,17.60,99.90,1114531,26,19944,-87
2024-05-05 08:05:00,17.60,17.60,17.60,99.90,1114833,26,20059,-84
2024-05-05 08:05:31,17.60,17.60,17.60,99.90,1114928,26,19940,-85
2024-05-05 08:06:02,17.60,17.60,17.60,99.90,1107742,26,20447,-84
2024-05-05 08:06:32,17.60,17.60,17.60,99.90,1106642,26,19929,-81
2024-05-05 08:07:03,17.70,17.70,17.70,99.90,1107582,26,19961,-81
2024-05-05 08:07:37,17.70,17.70,17.70,99.90,1115210,26,20175,-86
2024-05-05 08:08:07,17.60,17.60,17.60,99.90,1108136,26,19941,-88
2024-05-05 08:08:38,17.70,17.70,17.70,99.90,1114495,26,20351,-87
2024-05-05 08:09:08,17.80,17.80,17.80,99.90,1114584,26,19929,-80
2024-05-05 08:09:39,17.80,17.80,17.80,99.90,1114858,26,19961,-86
2024-05-05 08:10:10,17.90,17.90,17.90,99.90,1115792,26,19946,-84
2024-05-05 08:10:40,17.90,17.90,17.90,99.90,1115026,26,20235,-84
2024-05-05 08:11:11,17.80,17.80,17.80,99.90,1114998,26,20352,-86
2024-05-05 08:11:41,17.90,17.90,17.90,99.90,1117812,26,19940,-85
2024-05-05 08:12:12,17.90,17.90,17.90,99.90,1120300,26,19940,-88
2024-05-05 08:12:44,17.90,17.90,17.90,99.90,1107862,26,19936,-82
2024-05-05 08:13:14,17.90,17.90,17.90,99.90,1112674,26,20435,-85
2024-05-05 08:13:45,17.90,17.90,17.90,99.90,1101488,26,19938,-82
2024-05-05 08:14:16,17.80,17.80,17.80,99.90,1105718,26,19941,-83
2024-05-05 08:14:46,17.80,17.80,17.80,99.90,1109161,26,19940,-83
2024-05-05 08:15:17,17.70,17.70,17.70,99.90,1107151,26,19938,-80
2024-05-05 08:15:47,17.60,17.60,17.60,99.90,1107716,26,19937,-85
2024-05-05 08:16:18,17.50,17.50,17.50,99.90,1112990,26,19935,-88
2024-05-05 08:16:48,17.50,17.50,17.50,99.90,1100008,26,19984,-81
2024-05-05 08:17:19,17.40,17.40,17.40,99.90,1102150,26,19930,-82
2024-05-05 08:17:50,17.30,17.30,17.30,99.90,1103966,26,19933,-84
2024-05-05 08:18:22,17.10,17.10,17.10,99.90,1102777,26,20004,-82
2024-05-05 08:18:54,17.00,17.00,17.00,99.90,1109407,26,19937,-86
2024-05-05 08:19:24,16.90,16.90,16.90,99.90,1108050,26,20448,-86
2024-05-05 08:19:59,16.80,16.80,16.80,99.90,1114692,26,19929,-85
2024-05-05 08:20:30,16.80,16.80,16.80,99.90,1114671,26,19936,-88
2024-05-05 08:21:00,16.80,16.80,16.80,99.90,1112076,26,19933,-87
2024-05-05 08:21:31,16.70,16.70,16.70,99.90,1114624,26,19937,-84
2024-05-05 08:22:01,16.70,16.70,16.70,99.90,1116852,26,19987,-87
2024-05-05 08:22:32,16.70,16.70,16.70,99.90,1114840,26,19936,-84
2024-05-05 08:23:02,16.80,16.80,16.80,99.90,1115754,26,20002,-82
2024-05-05 08:23:34,16.80,16.80,16.80,99.90,1108404,26,20270,-85
2024-05-05 08:24:04,16.90,16.90,16.90,99.90,1099799,26,20024,-78
2024-05-05 08:24:35,16.90,16.90,16.90,99.90,1101204,26,19941,-85
2024-05-05 08:25:06,16.90,16.90,16.90,99.90,1101185,26,19930,-89
2024-05-05 08:25:36,16.90,16.90,16.90,99.90,1099413,26,19962,-83
2024-05-05 08:26:07,17.00,17.00,17.00,99.90,1109135,26,19930,-82
2024-05-05 08:26:38,17.00,17.00,17.00,99.90,1107296,26,19987,-90
2024-05-05 08:27:08,17.00,17.00,17.00,99.90,1107261,26,20373,-89
2024-05-05 08:27:39,17.00,17.00,17.00,99.90,1121307,26,20018,-84
2024-05-05 08:28:10,17.00,17.00,17.00,99.90,1104493,26,19961,-86
2024-05-05 08:28:40,17.00,17.00,17.00,99.90,1119257,26,19935,-93
2024-05-05 08:29:11,17.10,17.10,17.10,99.90,1114662,26,19929,-85
2024-05-05 08:29:43,17.10,17.10,17.10,99.90,1117865,26,20144,-87
2024-05-05 08:30:18,17.20,17.20,17.20,99.90,1115637,26,19929,-87
2024-05-05 08:30:49,17.30,17.30,17.30,99.90,1114689,26,19937,-84
2024-05-05 08:31:19,17.40,17.40,17.40,99.90,1119230,26,19969,-85
2024-05-05 08:31:50,17.50,17.50,17.50,99.90,1115026,26,19933,-87
2024-05-05 08:32:21,17.50,17.50,17.50,99.90,1115432,26,20343,-85
2024-05-05 08:32:51,17.50,17.50,17.50,99.90,1114789,26,19933,-79
2024-05-05 08:33:22,17.60,17.60,17.60,99.90,1117073,26,20102,-84
2024-05-05 08:33:52,17.70,17.70,17.70,99.90,1118801,26,19974,-86
2024-05-05 08:34:23,17.70,17.70,17.70,99.90,1114534,26,19941,-89
2024-05-05 08:34:53,17.70,17.70,17.70,99.90,1117743,26,20287,-86
2024-05-05 08:35:24,17.70,17.70,17.70,99.90,1119422,26,20012,-90
2024-05-05 08:35:54,17.80,17.80,17.80,99.90,1115067,26,19935,-89
2024-05-05 08:36:25,17.90,17.90,17.90,99.90,1109411,26,19937,-83
2024-05-05 08:36:55,18.00,18.00,18.00,99.90,1111236,26,20015,-82
2024-05-05 08:37:26,17.90,17.90,17.90,99.90,1106699,26,19933,-83
2024-05-05 08:37:56,17.90,17.90,17.90,99.90,1107222,26,19937,-83
2024-05-05 08:38:27,17.80,17.80,17.80,99.90,1114629,26,19936,-83
2024-05-05 08:38:58,17.80,17.80,17.80,99.90,1114506,26,20354,-85
2024-05-05 08:39:28,17.80,17.80,17.80,99.90,1115216,26,20006,-86
2024-05-05 08:39:59,17.70,17.70,17.70,99.90,1106586,26,20113,-90
2024-05-05 08:40:29,17.70,17.70,17.70,99.90,1111363,26,19929,-84
2024-05-05 08:41:04,17.70,17.70,17.70,99.90,1107809,26,19929,-86
2024-05-05 08:41:37,17.60,17.60,17.60,99.90,1108861,26,19937,-82
2024-05-05 08:42:10,17.60,17.60,17.60,99.90,1115472,26,19929,-91
2024-05-05 08:42:43,17.50,17.50,17.50,99.90,1122750,26,19968,-89
2024-05-05 08:43:18,17.60,17.60,17.60,99.90,1115640,26,20332,-82
2024-05-05 08:43:50,17.60,17.60,17.60,99.90,1109278,26,19941,-85
2024-05-05 08:44:20,17.70,17.70,17.70,99.90,1115976,26,19997,-88
2024-05-05 08:44:54,17.70,17.70,17.70,99.90,1107857,26,19999,-83
2024-05-05 08:45:27,17.70,17.70,17.70,99.90,1108893,26,19934,-90
2024-05-05 08:45:58,17.80,17.80,17.80,99.90,1107787,26,20430,-86
2024-05-05 08:46:28,17.70,17.70,17.70,99.90,1110027,26,20213,-88
2024-05-05 08:46:59,17.80,17.80,17.80,99.90,1116390,26,19965,-84
2024-05-05 08:47:30,17.80,17.80,17.80,99.90,1116959,26,19929,-87
2024-05-05 08:48:01,17.90,17.90,17.90,99.90,1117275,26,19929,-78
2024-05-05 08:48:35,17.90,17.90,17.90,99.90,1117151,26,19929,-83
2024-05-05 08:49:08,17.90,17.90,17.90,99.90,1109730,26,20015,-89
2024-05-05 08:49:39,17.70,17.70,17.70,99.90,1110842,26,19933,-84
2024-05-05 08:50:10,17.80,17.80,17.80,99.90,1115881,26,19964,-81
2024-05-05 08:50:40,17.90,17.90,17.90,99.90,1112466,26,20311,-84
2024-05-05 08:51:11,17.90,17.90,17.90,99.90,1117497,26,19929,-86
2024-05-05 08:51:42,18.00,18.00,18.00,99.90,1118020,26,19936,-85
2024-05-05 08:52:14,18.00,18.00,18.00,99.90,1118304,26,19929,-82
2024-05-05 08:52:46,18.00,18.00,18.00,99.90,1113087,26,19930,-84
2024-05-05 08:53:16,18.00,18.00,18.00,99.90,1115938,26,19940,-82
2024-05-05 08:53:47,18.10,18.10,18.10,99.90,1114842,26,19936,-82
2024-05-05 08:54:17,18.10,18.10,18.10,99.90,1107714,26,20465,-84
2024-05-05 08:54:48,18.10,18.10,18.10,99.90,1107234,26,19934,-85
2024-05-05 08:55:18,18.00,18.00,18.00,99.90,1107289,26,19929,-82
2024-05-05 08:55:49,18.00,18.00,18.00,99.90,1100411,26,19989,-85
2024-05-05 08:56:20,18.00,18.00,18.00,99.90,1109153,26,20280,-83
2024-05-05 08:56:51,18.00,18.00,18.00,99.90,1113168,26,19929,-86
2024-05-05 08:57:21,18.00,18.00,18.00,99.90,1107485,26,19941,-81
2024-05-05 08:57:52,18.00,18.00,18.00,99.90,1115211,26,20439,-84
2024-05-05 08:58:23,18.00,18.00,18.00,99.90,1115107,26,19940,-80
2024-05-05 08:58:54,18.00,18.00,18.00,99.90,1118940,26,19929,-82
2024-05-05 08:59:25,18.00,18.00,18.00,99.90,1119483,26,19929,-87
2024-05-05 08:59:55,18.10,18.10,18.10,99.90,1119813,26,19994,-83
2024-05-05 09:00:27,18.10,18.10,18.10,99.90,1118975,26,19944,-82
2024-05-05 09:01:05,18.20,18.20,18.20,99.90,1119854,26,20302,-83
2024-05-05 09:01:36,18.20,18.20,18.20,99.90,1118682,26,19961,-87
2024-05-05 09:02:07,18.40,18.40,18.40,99.90,1119190,26,19935,-87
2024-05-05 09:02:38,18.50,18.50,18.50,99.90,1119521,26,19939,-83
2024-05-05 09:03:09,18.60,18.60,18.60,99.90,1112903,26,19961,-87
2024-05-05 09:03:40,18.70,18.70,18.70,99.90,1119628,26,20257,-86
2024-05-05 09:04:22,18.80,18.80,18.80,99.90,1113413,26,19996,-86
2024-05-05 09:04:53,18.80,18.80,18.80,99.90,1115706,26,20362,-86
2024-05-05 09:05:45,18.80,18.80,18.80,99.90,1119670,26,19936,-83
2024-05-05 09:06:15,18.90,18.90,18.90,99.90,1119949,26,19929,-84
2024-05-05 09:06:50,18.90,18.90,18.90,99.90,1119677,26,19929,-86
2024-05-05 09:07:21,18.80,18.80,18.80,99.90,1115377,26,20344,-85
2024-05-05 09:07:51,18.80,18.80,18.80,99.90,1115142,26,19929,-83
2024-05-05 09:08:22,18.60,18.60,18.60,99.90,1112134,26,19957,-82
2024-05-05 09:08:53,18.60,18.60,18.60,99.90,1114672,26,19929,-85
2024-05-05 09:09:23,18.40,18.40,18.40,99.90,1112955,26,19929,-86
2024-05-05 09:09:55,18.40,18.40,18.40,99.90,1114815,26,19951,-83
2024-05-05 09:10:26,18.40,18.40,18.40,99.90,1114895,26,19933,-84
2024-05-05 09:10:56,18.40,18.40,18.40,99.90,1118956,26,19929,-81
2024-05-05 09:11:28,18.40,18.40,18.40,99.90,1115042,26,19939,-84
2024-05-05 09:12:00,18.40,18.40,18.40,99.90,1115052,26,20356,-85
2024-05-05 09:12:31,18.40,18.40,18.40,99.90,1118848,26,19928,-85
2024-05-05 09:13:03,18.50,18.50,18.50,99.90,1114661,26,19994,-85
2024-05-05 09:13:33,18.40,18.40,18.40,99.90,1116136,26,20534,-86
2024-05-05 09:14:16,18.50,18.50,18.50,99.90,1117855,26,20461,-87
2024-05-05 09:14:48,18.60,18.60,18.60,99.90,1107338,26,19940,-78
2024-05-05 09:15:18,18.60,18.60,18.60,99.90,1111503,26,19947,-83
2024-05-05 09:15:49,18.70,18.70,18.70,99.90,1107259,26,19933,-86
2024-05-05 09:16:19,18.70,18.70,18.70,99.90,1106374,26,20371,-88
2024-05-05 09:16:50,18.70,18.70,18.70,99.90,1116668,26,20458,-82
2024-05-05 09:17:21,18.70,18.70,18.70,99.90,1114712,26,19961,-85
2024-05-05 09:17:52,18.70,18.70,18.70,99.90,1107913,26,19930,-82
2024-05-05 09:18:22,18.70,18.70,18.70,99.90,1112987,26,19983,-85
2024-05-05 09:18:53,18.70,18.70,18.70,99.90,1107102,26,19942,-82
2024-05-05 09:19:23,18.60,18.60,18.60,99.90,1107116,26,19999,-81
2024-05-05 09:19:54,18.60,18.60,18.60,99.90,1114246,26,19949,-85
2024-05-05 09:20:27,18.60,18.60,18.60,99.90,1114260,26,20305,-81
2024-05-05 09:20:57,18.60,18.60,18.60,99.90,1114581,26,19945,-86
2024-05-05 09:21:28,18.70,18.70,18.70,99.90,1114863,26,19937,-84
2024-05-05 09:21:58,18.70,18.70,18.70,99.90,1114743,26,19983,-84
2024-05-05 09:22:31,18.70,18.70,18.70,99.90,1115435,26,19932,-86
2024-05-05 09:23:02,18.70,18.70,18.70,99.90,1114955,26,20404,-87
2024-05-05 09:23:32,18.80,18.80,18.80,99.90,1115064,26,19995,-83
2024-05-05 09:24:03,18.80,18.80,18.80,99.90,1115809,26,19978,-82
2024-05-05 09:24:33,18.80,18.80,18.80,99.90,1114814,26,19935,-89
2024-05-05 09:25:04,18.90,18.90,18.90,99.90,1115020,26,19929,-85
2024-05-05 09:25:35,18.80,18.80,18.80,99.90,1115484,26,19936,-84
2024-05-05 09:26:05,18.80,18.80,18.80,99.90,1115261,26,21150,-83
2024-05-05 09:26:36,18.90,18.90,18.90,99.90,1118559,26,20024,-89
2024-05-05 09:27:07,18.90,18.90,18.90,99.90,1119689,26,19949,-84
2024-05-05 09:27:37,19.00,19.00,19.00,99.90,1118729,26,20070,-81
2024-05-05 09:28:08,19.00,19.00,19.00,99.90,1119560,26,19936,-83
2024-05-05 09:28:39,19.00,19.00,19.00,99.90,1119860,26,19936,-83
2024-05-05 09:29:11,18.90,18.90,18.90,99.90,1119385,26,19957,-84
2024-05-05 09:29:41,18.90,18.90,18.90,99.90,1112513,26,19933,-81
2024-05-05 09:30:13,18.80,18.80,18.80,99.90,1112108,26,20385,-78
2024-05-05 09:30:44,18.80,18.80,18.80,99.90,1110674,26,20046,-81
2024-05-05 09:31:14,18.90,18.90,18.90,99.90,1124160,26,20302,-83
2024-05-05 09:31:48,18.80,18.80,18.80,99.90,1120861,26,19933,-84
2024-05-05 09:32:19,18.80,18.80,18.80,99.90,1127306,26,19929,-85
2024-05-05 09:32:50,18.80,18.80,18.80,99.90,1119520,26,19936,-84
2024-05-05 09:33:21,18.80,18.80,18.80,99.90,1118885,26,19930,-85
2024-05-05 09:33:52,18.70,18.70,18.70,99.90,1119488,26,19941,-84
2024-05-05 09:34:24,18.70,18.70,18.70,99.90,1119725,26,19961,-86
2024-05-05 09:34:56,18.70,18.70,18.70,99.90,1118831,26,19936,-86
2024-05-05 09:35:27,18.80,18.80,18.80,99.90,1118873,26,19998,-88
2024-05-05 09:35:58,18.80,18.80,18.80,99.90,1116753,26,19958,-84
2024-05-05 09:36:29,18.80,18.80,18.80,99.90,1112774,26,20353,-80
2024-05-05 09:37:00,18.90,18.90,18.90,99.90,1111252,26,19942,-82
2024-05-05 09:37:31,18.90,18.90,18.90,99.90,1111609,26,20372,-83
2024-05-05 09:38:03,19.00,19.00,19.00,99.90,1113048,26,20308,-85
2024-05-05 09:38:36,19.00,19.00,19.00,99.90,1119332,26,19997,-82
2024-05-05 09:39:37,19.00,19.00,19.00,99.90,1119314,26,19929,-81
2024-05-05 09:43:21,18.90,18.90,18.90,99.90,1104612,26,19972,-80
2024-05-05 09:43:53,19.00,19.00,19.00,99.90,1104340,26,19962,-80
2024-05-05 09:44:23,19.10,19.10,19.10,99.90,1104001,26,20250,-81
2024-05-05 09:44:54,19.10,19.10,19.10,99.90,1103945,26,19930,-79
2024-05-05 09:45:25,19.00,19.00,19.00,99.90,1101837,26,20337,-81
2024-05-05 09:46:05,19.00,19.00,19.00,99.90,1097394,27,20466,-89
2024-05-05 09:46:38,18.90,18.90,18.90,99.90,1097064,27,20029,-82
2024-05-05 09:51:31,19.10,19.10,19.10,99.90,1103161,26,20046,-86
2024-05-05 09:52:04,18.90,18.90,18.90,99.90,1104391,26,19937,-86
2024-05-05 09:56:14,18.60,18.60,18.60,99.90,1104676,26,19933,-87
2024-05-05 09:56:50,18.50,18.50,18.50,99.90,1104347,26,20327,-84
2024-05-05 09:57:29,18.50,18.50,18.50,99.90,1104426,26,19938,-80
2024-05-05 09:59:28,18.60,18.60,18.60,99.90,1104035,26,19962,-85
2024-05-05 10:07:00,18.40,18.40,18.40,99.90,1097571,27,19997,-83
2024-05-05 10:07:32,18.40,18.40,18.40,99.90,1092648,27,19938,-82
2024-05-05 10:08:06,18.50,18.50,18.50,99.90,1097434,27,19935,-83
2024-05-05 10:08:37,18.60,18.60,18.60,99.90,1102574,26,19930,-80
2024-05-05 10:09:08,18.50,18.50,18.50,99.90,1100007,26,19930,-83
2024-05-05 10:09:43,18.50,18.50,18.50,99.90,1097418,27,19941,-85
2024-05-05 10:10:18,18.40,18.40,18.40,99.90,1104221,26,20386,-86
2024-05-05 10:16:45,18.10,18.10,18.10,99.90,1119933,26,19932,-86
2024-05-05 10:17:28,18.10,18.10,18.10,99.90,1114089,26,19929,-82
2024-05-05 10:18:08,18.10,18.10,18.10,99.90,1102817,26,20331,-83
2024-05-05 10:18:46,18.10,18.10,18.10,99.90,1104067,26,19934,-83
2024-05-05 10:19:17,18.10,18.10,18.10,99.90,1105708,26,20351,-85
2024-05-05 10:19:48,18.10,18.10,18.10,99.90,1114118,26,19929,-83
2024-05-05 10:20:19,18.10,18.10,18.10,99.90,1110541,26,20471,-85
2024-05-05 10:20:50,18.00,18.00,18.00,99.90,1108895,26,20276,-86
2024-05-05 10:21:21,18.00,18.00,18.00,99.90,1109815,26,19942,-85
2024-05-05 10:22:03,18.10,18.10,18.10,99.90,1105425,26,19929,-83
2024-05-05 10:22:34,18.00,18.00,18.00,99.90,1104567,26,19978,-81
2024-05-05 10:23:08,17.90,17.90,17.90,99.90,1109366,26,20249,-85
2024-05-05 10:23:39,18.00,18.00,18.00,99.90,1107667,26,19930,-85
2024-05-05 10:24:09,18.00,18.00,18.00,99.90,1107340,26,19941,-85
2024-05-05 10:24:41,18.10,18.10,18.10,99.90,1104969,26,19953,-84
2024-05-05 10:25:11,18.10,18.10,18.10,99.90,1107321,26,20661,-85
2024-05-05 10:25:45,18.10,18.10,18.10,99.90,1106493,26,19929,-85
2024-05-05 10:26:17,18.10,18.10,18.10,99.90,1104872,26,20691,-87
2024-05-05 10:26:49,18.20,18.20,18.20,99.90,1109161,26,20269,-86
2024-05-05 10:27:20,18.10,18.10,18.10,99.90,1107738,26,20014,-83
2024-05-05 10:27:50,18.00,18.00,18.00,99.90,1107659,26,20746,-84
2024-05-05 10:28:21,18.00,18.00,18.00,99.90,1107036,26,20337,-85
2024-05-05 10:28:52,18.00,18.00,18.00,99.90,1107562,26,20346,-82
2024-05-05 10:29:22,17.90,17.90,17.90,99.90,1107717,26,20040,-83
2024-05-05 10:29:56,17.90,17.90,17.90,99.90,1107360,26,19938,-87
2024-05-05 10:30:36,18.00,18.00,18.00,99.90,1108163,26,20336,-85
2024-05-05 10:31:19,18.00,18.00,18.00,99.90,1100503,26,19930,-85
2024-05-05 10:31:50,18.00,18.00,18.00,99.90,1111862,26,19941,-86
2024-05-05 10:32:21,18.00,18.00,18.00,99.90,1107006,26,19944,-84
2024-05-05 10:32:51,18.10,18.10,18.10,99.90,1111893,26,23169,-83
2024-05-05 10:33:23,18.20,18.20,18.20,99.90,1109666,26,19999,-85
2024-05-05 10:33:53,18.20,18.20,18.20,99.90,1107895,26,19940,-86
2024-05-05 10:34:30,18.30,18.30,18.30,99.90,1098668,26,19930,-87
2024-05-05 10:35:01,18.10,18.10,18.10,99.90,1099927,26,19937,-86
2024-05-05 10:35:31,18.20,18.20,18.20,99.90,1102958,26,19937,-85
2024-05-05 10:36:02,18.30,18.30,18.30,99.90,1099183,26,20292,-84
2024-05-05 10:36:32,18.40,18.40,18.40,99.90,1110217,26,20288,-85
2024-05-05 10:37:04,18.40,18.40,18.40,99.90,1104597,26,20266,-86
2024-05-05 10:37:35,18.40,18.40,18.40,99.90,1108527,26,20351,-85
2024-05-05 10:38:07,18.50,18.50,18.50,99.90,1100570,26,19972,-84
2024-05-05 10:38:37,18.50,18.50,18.50,99.90,1107525,26,20357,-84
2024-05-05 10:39:08,18.40,18.40,18.40,99.90,1108139,26,19929,-84
2024-05-05 10:39:39,18.50,18.50,18.50,99.90,1107407,26,19933,-82
2024-05-05 10:40:10,18.50,18.50,18.50,99.90,1107373,26,19929,-87
2024-05-05 10:40:41,18.40,18.40,18.40,99.90,1104538,26,20341,-84
2024-05-05 10:41:11,18.40,18.40,18.40,99.90,1105475,26,19996,-85
2024-05-05 10:41:42,18.50,18.50,18.50,99.90,1112994,26,20535,-89
2024-05-05 10:42:13,18.50,18.50,18.50,99.90,1105455,26,19930,-82
2024-05-05 10:42:43,18.50,18.50,18.50,99.90,1107837,26,19936,-83
2024-05-05 10:43:21,18.50,18.50,18.50,99.90,1104630,26,19980,-83
2024-05-05 10:43:52,18.50,18.50,18.50,99.90,1110731,26,19929,-84
2024-05-05 10:44:22,18.40,18.40,18.40,99.90,1102615,26,20676,-83
2024-05-05 10:44:53,18.40,18.40,18.40,99.90,1108558,26,19965,-83
2024-05-05 10:45:23,18.30,18.30,18.30,99.90,1107350,26,20303,-86
2024-05-05 10:45:55,18.40,18.40,18.40,99.90,1104511,26,20465,-89
2024-05-05 10:46:25,18.40,18.40,18.40,99.90,1108886,26,19945,-89
2024-05-05 10:46:59,18.40,18.40,18.40,99.90,1106922,26,19933,-86
2024-05-05 10:47:31,18.40,18.40,18.40,99.90,1107572,26,19936,-86
2024-05-05 10:48:02,18.40,18.40,18.40,99.90,1105532,26,19930,-84
2024-05-05 10:48:33,18.30,18.30,18.30,99.90,1104205,26,19933,-85
2024-05-05 10:49:04,18.20,18.20,18.20,99.90,1103979,26,19929,-85
2024-05-05 10:49:35,17.90,17.90,17.90,99.90,1103197,26,19938,-84
2024-05-05 10:50:06,17.80,17.80,17.80,99.90,1106854,26,19941,-83
2024-05-05 10:50:40,17.90,17.90,17.90,99.90,1114339,26,19956,-88
2024-05-05 10:51:11,17.80,17.80,17.80,99.90,1113058,26,19929,-87
2024-05-05 10:51:42,17.80,17.80,17.80,99.90,1113731,26,19937,-86
2024-05-05 10:52:16,17.80,17.80,17.80,99.90,1111255,26,19929,-87
2024-05-05 10:52:46,17.70,17.70,17.70,99.90,1109021,26,20001,-84
2024-05-05 10:53:18,17.70,17.70,17.70,99.90,1104832,26,19999,-85
2024-05-05 10:53:49,17.70,17.70,17.70,99.90,1113014,26,19984,-84
2024-05-05 10:54:19,17.70,17.70,17.70,99.90,1118687,26,20360,-87
2024-05-05 10:54:50,17.70,17.70,17.70,99.90,1112140,26,19937,-87
2024-05-05 10:55:56,17.60,17.60,17.60,99.90,1110773,26,19933,-89
2024-05-05 10:56:28,17.60,17.60,17.60,99.90,1108565,26,20364,-86
2024-05-05 11:01:09,17.80,17.80,17.80,99.90,1112114,26,19925,-84
2024-05-05 11:01:46,17.90,17.90,17.90,99.90,1111504,26,20353,-87
2024-05-05 11:04:03,17.80,17.80,17.80,99.90,1111641,26,19990,-88
2024-05-05 11:04:33,17.90,17.90,17.90,99.90,1113289,26,19973,-86
2024-05-05 11:05:04,17.70,17.70,17.70,99.90,1119908,26,20339,-88
2024-05-05 11:05:36,17.70,17.70,17.70,99.90,1119321,26,20337,-83
2024-05-05 11:06:08,17.70,17.70,17.70,99.90,1116076,26,20356,-86
2024-05-05 11:06:39,17.70,17.70,17.70,99.90,1115521,26,19978,-85
2024-05-05 11:07:11,17.60,17.60,17.60,99.90,1115535,26,20117,-89
2024-05-05 11:07:52,17.60,17.60,17.60,99.90,1119667,26,19928,-86
2024-05-05 11:08:23,17.60,17.60,17.60,99.90,1117555,26,19929,-83
2024-05-05 11:08:53,17.60,17.60,17.60,99.90,1117841,26,19998,-88
2024-05-05 11:09:27,17.60,17.60,17.60,99.90,1117332,26,19935,-87
2024-05-05 11:10:05,17.60,17.60,17.60,99.90,1116722,26,20002,-83
2024-05-05 11:10:36,17.50,17.50,17.50,99.90,1117030,26,19974,-83
2024-05-05 11:11:06,17.40,17.40,17.40,99.90,1116480,26,20612,-84
2024-05-05 11:11:37,17.50,17.50,17.50,99.90,1113933,26,19940,-88
2024-05-05 11:12:08,17.40,17.40,17.40,99.90,1117332,26,19937,-84
2024-05-05 11:13:03,17.40,17.40,17.40,99.90,1118723,26,19936,-83
2024-05-05 11:13:35,17.40,17.40,17.40,99.90,1116885,26,19929,-82
2024-05-05 11:14:06,17.40,17.40,17.40,99.90,1109434,26,19937,-86
2024-05-05 11:14:45,17.50,17.50,17.50,99.90,1115518,26,20373,-84
2024-05-05 11:15:25,17.40,17.40,17.40,99.90,1116211,26,19929,-86
2024-05-05 11:20:24,17.40,17.40,17.40,99.90,1119605,26,19932,-86
2024-05-05 11:20:55,17.40,17.40,17.40,99.90,1118111,26,19953,-85
2024-05-05 11:21:25,17.30,17.30,17.30,99.90,1113154,26,19929,-86
2024-05-05 11:21:59,17.30,17.30,17.30,99.90,1111524,26,21039,-85
2024-05-05 11:22:29,17.30,17.30,17.30,99.90,1109796,26,19940,-84
2024-05-05 11:23:01,17.30,17.30,17.30,99.90,1111903,26,19929,-84
2024-05-05 11:23:32,17.30,17.30,17.30,99.90,1114247,26,19933,-87
2024-05-05 11:24:02,17.30,17.30,17.30,99.90,1114784,26,20376,-86
2024-05-05 11:24:33,17.40,17.40,17.40,99.90,1116661,26,19978,-86
2024-05-05 11:25:04,17.40,17.40,17.40,99.90,1119225,26,19935,-84
2024-05-05 11:25:35,17.50,17.50,17.50,99.90,1115345,26,20353,-83
2024-05-05 11:26:09,17.50,17.50,17.50,99.90,1119522,26,19928,-85
2024-05-05 11:26:40,17.60,17.60,17.60,99.90,1113720,26,19938,-83
2024-05-05 11:27:10,17.50,17.50,17.50,99.90,1119346,26,20318,-88
2024-05-05 11:27:41,17.50,17.50,17.50,99.90,1112528,26,19929,-84
2024-05-05 11:28:13,17.50,17.50,17.50,99.90,1115256,26,19929,-86
2024-05-05 11:28:43,17.60,17.60,17.60,99.90,1116408,26,19979,-84
2024-05-05 11:29:14,17.60,17.60,17.60,99.90,1119430,26,20325,-84
2024-05-05 11:29:44,17.70,17.70,17.70,99.90,1115565,26,19977,-83
2024-05-05 11:30:39,17.80,17.80,17.80,99.90,1122326,26,20022,-79
2024-05-05 11:31:09,17.90,17.90,17.90,99.90,1112007,26,19966,-83
2024-05-05 11:35:11,18.30,18.30,18.30,99.90,1112233,26,19933,-82
2024-05-05 11:36:14,18.60,18.60,18.60,99.90,1117974,26,19929,-84
2024-05-05 11:36:45,18.70,18.70,18.70,99.90,1108444,26,19969,-82
2024-05-05 11:37:16,18.70,18.70,18.70,99.90,1116851,26,19941,-81
2024-05-05 11:37:46,18.70,18.70,18.70,99.90,1107664,26,19936,-83
2024-05-05 11:38:17,18.80,18.80,18.80,99.90,1112948,26,19929,-81
2024-05-05 11:38:47,18.90,18.90,18.90,99.90,1112789,26,20391,-84
2024-05-05 11:39:18,18.90,18.90,18.90,99.90,1112174,26,19998,-82
2024-05-05 11:39:48,18.90,18.90,18.90,99.90,1112515,26,20310,-84
2024-05-05 11:40:32,18.90,18.90,18.90,99.90,1114537,26,20001,-84
2024-05-05 11:41:03,19.00,19.00,19.00,99.90,1112945,26,19960,-85
2024-05-05 11:41:52,19.00,19.00,19.00,99.90,1114322,26,20252,-84
2024-05-05 11:42:23,19.10,19.10,19.10,99.90,1113191,26,20270,-83
2024-05-05 11:42:56,19.10,19.10,19.10,99.90,1114173,26,19940,-80
2024-05-05 11:43:40,19.10,19.10,19.10,99.90,1114925,26,20425,-83
2024-05-05 11:44:13,19.20,19.20,19.20,99.90,1113231,26,19929,-82
2024-05-05 11:44:44,19.20,19.20,19.20,99.90,1107788,26,19937,-85
2024-05-05 11:45:14,19.10,19.10,19.10,99.90,1115560,26,20344,-84
2024-05-05 11:45:45,19.20,19.20,19.20,99.90,1118180,26,19996,-83
2024-05-05 11:46:16,19.20,19.20,19.20,99.90,1114785,26,19948,-86
2024-05-05 11:47:05,19.20,19.20,19.20,99.90,1119234,26,19997,-84
2024-05-05 11:48:15,19.20,19.20,19.20,99.90,1116822,26,19928,-86
2024-05-05 11:49:04,19.30,19.30,19.30,99.90,1092780,26,19968,-85
2024-05-05 11:49:53,19.40,19.40,19.40,99.90,1097737,26,19939,-82
2024-05-05 11:50:36,19.40,19.40,19.40,99.90,1090813,26,20414,-87
2024-05-05 11:51:40,19.60,19.60,19.60,99.90,1092431,27,19959,-87
2024-05-05 11:52:28,19.80,19.80,19.80,99.90,1092025,27,19945,-84
2024-05-05 11:53:09,20.00,20.00,20.00,99.90,1089635,26,19943,-87
2024-05-05 11:53:55,20.00,20.00,20.00,99.90,1084308,27,20023,-87
2024-05-05 11:54:25,20.00,20.00,20.00,99.90,1085124,27,19935,-87
2024-05-05 11:54:58,20.20,20.20,20.20,99.90,1108580,26,19942,-88
2024-05-05 11:55:28,20.20,20.20,20.20,99.90,1111005,26,19929,-85
2024-05-05 11:56:12,20.30,20.30,20.30,99.90,1116682,26,20012,-83
2024-05-05 11:56:46,20.30,20.30,20.30,99.90,1119647,26,19940,-85
2024-05-05 11:57:17,20.30,20.30,20.30,99.90,1105434,26,19930,-83
2024-05-05 11:57:47,20.20,20.20,20.20,99.90,1120971,26,19932,-85
2024-05-05 11:58:18,20.20,20.20,20.20,99.90,1111867,26,19928,-86
2024-05-05 11:58:48,20.10,20.10,20.10,99.90,1121383,26,19929,-83
2024-05-05 11:59:19,20.00,20.00,20.00,99.90,1118581,26,19929,-83
2024-05-05 11:59:49,20.00,20.00,20.00,99.90,1112341,26,19929,-82
2024-05-05 12:00:20,20.00,20.00,20.00,99.90,1106869,26,20261,-84
2024-05-05 12:00:51,20.00,20.00,20.00,99.90,1107552,26,19948,-82
2024-05-05 12:01:23,20.00,20.00,20.00,99.90,1104195,26,19941,-88
2024-05-05 12:01:57,20.00,20.00,20.00,99.90,1104868,26,19962,-80
2024-05-05 12:02:28,20.10,20.10,20.10,99.90,1109900,26,20308,-86
2024-05-05 12:02:58,19.90,19.90,19.90,99.90,1111953,26,20312,-93
2024-05-05 12:03:39,19.80,19.80,19.80,99.90,1115363,26,19979,-89
2024-05-05 12:04:27,19.70,19.70,19.70,99.90,1108895,26,19937,-86
2024-05-05 12:04:58,19.70,19.70,19.70,99.90,1112692,26,20436,-81
2024-05-05 12:05:29,19.80,19.80,19.80,99.90,1116756,26,20034,-83
2024-05-05 12:06:00,19.70,19.70,19.70,99.90,1114857,26,20254,-89
2024-05-05 12:06:35,19.80,19.80,19.80,99.90,1114455,26,19929,-86
2024-05-05 12:07:22,19.70,19.70,19.70,99.90,1110859,26,19941,-84
2024-05-05 12:08:10,19.60,19.60,19.60,99.90,1104624,26,19937,-84
2024-05-05 12:08:41,19.50,19.50,19.50,99.90,1109872,26,19965,-85
2024-05-05 12:09:12,19.70,19.70,19.70,99.90,1112886,26,19998,-83
2024-05-05 12:09:43,19.80,19.80,19.80,99.90,1114639,26,20001,-87
2024-05-05 12:10:14,19.90,19.90,19.90,99.90,1112288,26,20459,-88
2024-05-05 12:10:44,20.00,20.00,20.00,99.90,1115967,26,19937,-85
2024-05-05 12:11:35,20.20,20.20,20.20,99.90,1114261,26,20516,-86
2024-05-05 12:12:05,20.30,20.30,20.30,99.90,1112477,26,19961,-84
2024-05-05 12:12:36,20.20,20.20,20.20,99.90,1115814,26,20367,-85
2024-05-05 12:13:06,20.30,20.30,20.30,99.90,1112873,26,19929,-82
2024-05-05 12:13:38,20.50,20.50,20.50,99.90,1112721,26,19943,-87
2024-05-05 12:15:08,20.60,20.60,20.60,99.90,1118727,26,19929,-83
2024-05-05 12:15:39,20.80,20.80,20.80,99.90,1117220,26,19929,-85
2024-05-05 12:20:39,21.00,21.00,21.00,99.90,1127619,26,19993,-85
2024-05-05 12:21:18,21.10,21.10,21.10,99.90,1112467,26,19929,-85
2024-05-05 12:25:08,21.80,21.80,21.80,99.90,1112863,26,20058,-83
2024-05-05 12:25:59,22.30,22.30,22.30,99.90,1118817,26,19929,-84
2024-05-05 12:26:29,22.30,22.30,22.30,99.90,1106666,26,19933,-83
2024-05-05 12:27:00,22.20,22.20,22.20,99.90,1110130,26,19936,-84
2024-05-05 12:27:40,22.10,22.10,22.10,99.90,1110792,26,19956,-81
2024-05-05 12:28:31,21.90,21.90,21.90,99.90,1111914,26,20360,-84
2024-05-05 12:29:24,21.60,21.60,21.60,99.90,1117431,26,20471,-81
2024-05-05 12:29:55,21.30,21.30,21.30,99.90,1115291,26,19998,-82
2024-05-05 12:30:25,21.20,21.20,21.20,99.90,1117774,26,20327,-89
2024-05-05 12:31:51,21.10,21.10,21.10,99.90,1120111,26,20263,-86
2024-05-05 12:32:22,21.00,21.00,21.00,99.90,1119780,26,19928,-88
2024-05-05 12:34:20,20.80,20.80,20.80,99.90,1115494,26,19947,-88
2024-05-05 12:34:50,20.60,20.60,20.60,99.90,1118804,26,19929,-87
2024-05-05 12:35:28,20.20,20.20,20.20,99.90,1126323,26,19960,-84
2024-05-05 12:35:59,20.00,20.00,20.00,99.90,1112138,26,19929,-86
2024-05-05 12:40:03,20.20,20.20,20.20,99.90,1112769,26,19995,-82
2024-05-05 12:40:34,20.50,20.50,20.50,99.90,1119691,26,20000,-87
2024-05-05 12:41:51,20.80,20.80,20.80,99.90,1119807,26,19936,-83
2024-05-05 12:42:25,21.00,21.00,21.00,99.90,1119496,26,19929,-83
2024-05-05 12:43:36,21.10,21.10,21.10,99.90,1112706,26,19930,-78
2024-05-05 12:44:38,21.20,21.20,21.20,99.90,1118551,26,20221,-81
2024-05-05 12:45:09,21.50,21.50,21.50,99.90,1118913,26,19936,-86
2024-05-05 12:45:39,21.20,21.20,21.20,99.90,1119604,26,19928,-84
2024-05-05 12:47:44,21.30,21.30,21.30,99.90,1111960,26,20003,-84
2024-05-05 12:48:17,21.60,21.60,21.60,99.90,1122349,26,19998,-82
2024-05-05 12:49:34,21.80,21.80,21.80,99.90,1126094,26,19932,-83
2024-05-05 12:50:11,21.90,21.90,21.90,99.90,1115159,26,19932,-82
2024-05-05 12:50:42,22.00,22.00,22.00,99.90,1118882,26,19936,-82
2024-05-05 12:51:36,22.20,22.20,22.20,99.90,1119385,26,19935,-81
2024-05-05 12:52:07,22.40,22.40,22.40,99.90,1118275,26,19956,-87
2024-05-05 12:52:42,22.20,22.20,22.20,99.90,1122261,26,20000,-80
2024-05-05 12:53:43,22.40,22.40,22.40,99.90,1126405,26,19928,-85
2024-05-05 12:54:14,22.50,22.50,22.50,99.90,1118256,26,20415,-84
2024-05-05 12:54:45,22.50,22.50,22.50,99.90,1108165,26,19944,-82
2024-05-05 12:55:21,22.40,22.40,22.40,99.90,1118156,26,19969,-79
2024-05-05 12:55:51,22.20,22.20,22.20,99.90,1119178,26,20260,-83
2024-05-05 12:56:22,21.80,21.80,21.80,99.90,1117955,26,19936,-79
2024-05-05 12:56:53,21.60,21.60,21.60,99.90,1119306,26,19936,-85
2024-05-05 12:57:28,21.30,21.30,21.30,99.90,1119427,26,20957,-80
2024-05-05 12:57:59,21.10,21.10,21.10,99.90,1114617,26,19975,-82
2024-05-05 12:58:32,20.80,20.80,20.80,99.90,1112235,26,19941,-80
2024-05-05 12:59:03,20.70,20.70,20.70,99.90,1111518,26,19930,-84
2024-05-05 12:59:33,20.80,20.80,20.80,99.90,1112530,26,19929,-84
2024-05-05 13:00:04,21.00,21.00,21.00,99.90,1117828,26,19999,-85
2024-05-05 13:00:54,21.00,21.00,21.00,99.90,1119415,26,19955,-85
2024-05-05 13:01:36,21.10,21.10,21.10,99.90,1119328,26,19937,-88
2024-05-05 13:02:07,21.40,21.40,21.40,99.90,1113726,26,19941,-87
2024-05-05 13:02:37,21.70,21.70,21.70,99.90,1119761,26,19937,-86
2024-05-05 13:03:51,21.80,21.80,21.80,99.90,1119274,26,19928,-85
2024-05-05 13:04:22,21.80,21.80,21.80,99.90,1120320,26,19935,-84
2024-05-05 13:04:52,21.80,21.80,21.80,99.90,1119441,26,19928,-85
2024-05-05 13:05:23,21.90,21.90,21.90,99.90,1119162,26,19937,-85
2024-05-05 13:05:53,22.00,22.00,22.00,99.90,1116277,26,19940,-84
2024-05-05 13:06:24,22.10,22.10,22.10,99.90,1119366,26,19929,-82
2024-05-05 13:06:56,22.30,22.30,22.30,99.90,1117187,26,19935,-85
2024-05-05 13:07:27,22.30,22.30,22.30,99.90,1122681,26,19936,-85
2024-05-05 13:07:57,22.20,22.20,22.20,99.90,1118236,26,19937,-82
2024-05-05 13:08:28,22.20,22.20,22.20,99.90,1121791,26,19936,-81
2024-05-05 13:08:58,22.20,22.20,22.20,99.90,1126254,26,19935,-86
2024-05-05 13:09:53,22.00,22.00,22.00,99.90,1127041,26,19928,-84
2024-05-05 13:10:24,21.90,21.90,21.90,99.90,1119459,26,19940,-87
2024-05-05 13:11:43,21.70,21.70,21.70,99.90,1126904,26,19968,-84
2024-05-05 13:12:14,21.70,21.70,21.70,99.90,1111303,26,19937,-85
2024-05-05 13:12:52,21.90,21.90,21.90,99.90,1111599,26,19973,-82
2024-05-05 13:13:23,22.10,22.10,22.10,99.90,1111373,26,19934,-84
2024-05-05 13:13:54,22.30,22.30,22.30,99.90,1115000,26,19965,-84
2024-05-05 13:14:24,22.10,22.10,22.10,99.90,1127169,26,19928,-85
2024-05-05 13:14:55,22.00,22.00,22.00,99.90,1127244,26,19929,-86
2024-05-05 13:15:25,22.00,22.00,22.00,99.90,1127362,26,19935,-83
2024-05-05 13:17:38,22.30,22.30,22.30,99.90,1119882,26,20059,-84
2024-05-05 13:18:09,22.60,22.60,22.60,99.90,1109009,26,19984,-85
2024-05-05 13:21:36,22.30,22.30,22.30,99.90,1126543,26,20313,-85
2024-05-05 13:22:06,22.00,22.00,22.00,99.90,1116278,26,19940,-81
2024-05-05 13:22:37,22.00,22.00,22.00,99.90,1119684,26,20353,-83
2024-05-05 13:23:07,21.80,21.80,21.80,99.90,1125484,26,19929,-84
2024-05-05 13:23:38,21.80,21.80,21.80,99.90,1127111,26,19961,-85
2024-05-05 13:24:08,21.70,21.70,21.70,99.90,1112971,26,19934,-83
2024-05-05 13:24:39,21.90,21.90,21.90,99.90,1104799,26,19958,-85
2024-05-05 13:25:10,22.00,22.00,22.00,99.90,1110674,26,19934,-83
2024-05-05 13:27:26,21.90,21.90,21.90,99.90,1125633,26,20393,-81
2024-05-05 13:27:57,22.20,22.20,22.20,99.90,1107924,26,19945,-85
2024-05-05 13:30:28,22.50,22.50,22.50,99.90,1117790,26,19952,-83
2024-05-05 13:33:14,23.40,23.40,23.40,99.90,1112647,26,19937,-85
2024-05-05 13:34:10,23.60,23.60,23.60,99.90,1116041,26,19930,-85
2024-05-05 13:34:40,24.00,24.00,24.00,99.90,1118049,26,19929,-82
2024-05-05 13:35:11,24.10,24.10,24.10,99.90,1126499,26,19928,-85
2024-05-05 13:35:42,24.00,24.00,24.00,99.90,1124974,26,19978,-87
2024-05-05 13:36:12,23.80,23.80,23.80,99.90,1116181,26,20348,-86
2024-05-05 13:36:43,23.60,23.60,23.60,99.90,1119403,26,19940,-84
2024-05-05 13:41:35,22.70,22.70,22.70,99.90,1127422,26,19970,-84
2024-05-05 13:42:05,22.40,22.40,22.40,99.90,1112367,26,19929,-83
2024-05-05 13:42:36,22.30,22.30,22.30,99.90,1114220,26,20363,-85
2024-05-05 13:43:06,22.20,22.20,22.20,99.90,1126060,26,19998,-82
2024-05-05 13:43:44,22.30,22.30,22.30,99.90,1126784,26,19935,-87
2024-05-05 13:44:35,22.20,22.20,22.20,99.90,1119690,26,19933,-82
2024-05-05 13:45:06,22.10,22.10,22.10,99.90,1125364,26,19948,-85
2024-05-05 13:45:36,22.10,22.10,22.10,99.90,1125843,26,19932,-82
2024-05-05 13:46:07,21.90,21.90,21.90,99.90,1112972,26,19929,-84
2024-05-05 13:46:55,21.90,21.90,21.90,99.90,1119454,26,19940,-85
2024-05-05 13:47:26,21.70,21.70,21.70,99.90,1104412,26,19930,-83
2024-05-05 13:48:00,21.60,21.60,21.60,99.90,1121818,26,20538,-86
2024-05-05 13:48:30,21.50,21.50,21.50,99.90,1127116,26,19997,-83
2024-05-05 13:49:12,21.40,21.40,21.40,99.90,1127056,26,19936,-84
2024-05-05 13:49:42,21.40,21.40,21.40,99.90,1121312,26,19928,-86
2024-05-05 13:50:13,21.30,21.30,21.30,99.90,1125881,26,20319,-82
2024-05-05 13:50:44,21.30,21.30,21.30,99.90,1118962,26,19931,-87
2024-05-05 13:51:14,21.30,21.30,21.30,99.90,1119476,26,19939,-85
2024-05-05 13:51:45,21.10,21.10,21.10,99.90,1117692,26,19929,-83
2024-05-05 13:52:15,21.10,21.10,21.10,99.90,1119687,26,19937,-85
2024-05-05 13:52:46,21.00,21.00,21.00,99.90,1124051,26,20245,-83
2024-05-05 13:53:17,21.00,21.00,21.00,99.90,1121889,26,19928,-84
2024-05-05 13:53:47,21.00,21.00,21.00,99.90,1122552,26,19997,-84
2024-05-05 13:54:18,21.00,21.00,21.00,99.90,1126823,26,19929,-84
2024-05-05 13:54:48,20.90,20.90,20.90,99.90,1119650,26,19928,-83
2024-05-05 13:55:19,20.90,20.90,20.90,99.90,1124748,26,19997,-82
2024-05-05 13:55:49,20.80,20.80,20.80,99.90,1126281,26,20294,-83
2024-05-05 13:56:20,20.70,20.70,20.70,99.90,1125930,26,19929,-80
2024-05-05 13:57:03,20.80,20.80,20.80,99.90,1126078,26,19937,-84
2024-05-05 13:57:36,20.80,20.80,20.80,99.90,1111593,26,20257,-85
2024-05-05 13:58:07,20.80,20.80,20.80,99.90,1119201,26,19937,-84
2024-05-05 13:58:37,20.80,20.80,20.80,99.90,1116292,26,19941,-83
2024-05-05 13:59:36,20.90,20.90,20.90,99.90,1119104,26,19929,-82
2024-05-05 14:00:07,20.90,20.90,20.90,99.90,1124557,26,19935,-83
2024-05-05 14:00:59,21.00,21.00,21.00,99.90,1126792,26,19929,-83
2024-05-05 14:01:30,21.00,21.00,21.00,99.90,1123377,26,19928,-82
2024-05-05 14:02:00,21.10,21.10,21.10,99.90,1126043,26,19960,-82
2024-05-05 14:02:31,21.20,21.20,21.20,99.90,1126414,26,19929,-84
2024-05-05 14:03:10,21.30,21.30,21.30,99.90,1122131,26,19948,-84
2024-05-05 14:03:40,21.40,21.40,21.40,99.90,1119263,26,19929,-86
2024-05-05 14:04:17,21.50,21.50,21.50,99.90,1118966,26,20364,-83
2024-05-05 14:04:47,21.60,21.60,21.60,99.90,1111014,26,20249,-86
2024-05-05 14:05:18,21.80,21.80,21.80,99.90,1123813,26,19935,-83
2024-05-05 14:05:50,21.80,21.80,21.80,99.90,1119702,26,19999,-85
2024-05-05 14:06:21,21.90,21.90,21.90,99.90,1123967,26,20036,-83
2024-05-05 14:06:51,21.60,21.60,21.60,99.90,1126730,26,19928,-86
2024-05-05 14:07:22,21.50,21.50,21.50,99.90,1119765,26,19961,-83
2024-05-05 14:07:53,21.60,21.60,21.60,99.90,1123208,26,19935,-82
2024-05-05 14:08:24,21.60,21.60,21.60,99.90,1118715,26,19936,-83
2024-05-05 14:08:54,21.50,21.50,21.50,99.90,1121944,26,19941,-85
2024-05-05 14:09:25,21.60,21.60,21.60,99.90,1122568,26,19940,-84
2024-05-05 14:10:23,21.50,21.50,21.50,99.90,1119278,26,19936,-85
2024-05-05 14:11:07,21.60,21.60,21.60,99.90,1118996,26,19979,-86
2024-05-05 14:11:38,21.70,21.70,21.70,99.90,1118199,26,19949,-82
2024-05-05 14:12:08,21.70,21.70,21.70,99.90,1119743,26,19936,-82
2024-05-05 14:12:41,21.70,21.70,21.70,99.90,1121742,26,20347,-82
2024-05-05 14:13:11,21.70,21.70,21.70,99.90,1121700,26,20001,-85
2024-05-05 14:13:53,21.60,21.60,21.60,99.90,1123035,26,19997,-84
2024-05-05 14:14:24,21.40,21.40,21.40,99.90,1111669,26,19937,-81
2024-05-05 14:14:54,21.40,21.40,21.40,99.90,1111841,26,19930,-81
2024-05-05 14:15:25,21.40,21.40,21.40,99.90,1123870,26,19936,-84
2024-05-05 14:15:56,21.50,21.50,21.50,99.90,1118584,26,19929,-81
2024-05-05 14:16:55,21.50,21.50,21.50,99.90,1119780,26,19957,-85
2024-05-05 14:17:26,21.60,21.60,21.60,99.90,1120155,26,19943,-86
2024-05-05 14:18:14,21.80,21.80,21.80,99.90,1126784,26,19938,-85
2024-05-05 14:18:45,21.80,21.80,21.80,99.90,1111542,26,20345,-82
2024-05-05 14:19:16,21.70,21.70,21.70,99.90,1103571,26,19930,-82
2024-05-05 14:19:47,21.70,21.70,21.70,99.90,1102666,26,19938,-85
2024-05-05 14:20:17,21.70,21.70,21.70,99.90,1115003,26,19937,-85
2024-05-05 14:20:48,21.70,21.70,21.70,99.90,1115471,26,19929,-83
2024-05-05 14:21:18,21.80,21.80,21.80,99.90,1107846,26,19954,-82
2024-05-05 14:21:49,21.80,21.80,21.80,99.90,1110776,26,20417,-86
2024-05-05 14:22:27,21.70,21.70,21.70,99.90,1111210,26,19937,-85
2024-05-05 14:22:58,21.50,21.50,21.50,99.90,1107273,26,19969,-83
2024-05-05 14:23:28,21.30,21.30,21.30,99.90,1119855,26,19929,-85
2024-05-05 14:23:59,21.20,21.20,21.20,99.90,1119033,26,19936,-84
2024-05-05 14:24:29,21.10,21.10,21.10,99.90,1118628,26,19929,-84
2024-05-05 14:25:01,21.10,21.10,21.10,99.90,1118183,26,19936,-83
2024-05-05 14:25:38,21.00,21.00,21.00,99.90,1112598,26,19937,-83
2024-05-05 14:26:09,21.00,21.00,21.00,99.90,1111561,26,19929,-88
2024-05-05 14:26:39,21.00,21.00,21.00,99.90,1111885,26,20008,-85
2024-05-05 14:27:10,21.10,21.10,21.10,99.90,1112134,26,19970,-84
2024-05-05 14:27:40,21.00,21.00,21.00,99.90,1118746,26,19953,-81
2024-05-05 14:29:50,21.10,21.10,21.10,99.90,1119746,26,20375,-84
2024-05-05 14:31:04,21.30,21.30,21.30,99.90,1104131,26,19938,-83
2024-05-05 14:31:34,21.40,21.40,21.40,99.90,1115165,26,19961,-84
2024-05-05 14:32:05,21.20,21.20,21.20,99.90,1121201,26,19936,-85
2024-05-05 14:32:47,21.20,21.20,21.20,99.90,1120024,26,20382,-82
2024-05-05 14:33:18,21.20,21.20,21.20,99.90,1111257,26,19936,-83
2024-05-05 14:34:05,21.10,21.10,21.10,99.90,1115855,26,19929,-88
2024-05-05 14:34:36,21.10,21.10,21.10,99.90,1118569,26,19931,-84
2024-05-05 14:35:06,21.20,21.20,21.20,99.90,1119639,26,19929,-83
2024-05-05 14:35:37,21.20,21.20,21.20,99.90,1124053,26,19960,-83
2024-05-05 14:36:07,21.20,21.20,21.20,99.90,1126433,26,19936,-85
2024-05-05 14:36:38,21.10,21.10,21.10,99.90,1115438,26,19940,-82
2024-05-05 14:37:08,21.10,21.10,21.10,99.90,1123171,26,19936,-83
2024-05-05 14:37:39,21.10,21.10,21.10,99.90,1117221,26,19960,-82
2024-05-05 14:38:09,21.10,21.10,21.10,99.90,1105040,26,19962,-83
2024-05-05 14:38:40,21.10,21.10,21.10,99.90,1103827,26,19938,-84
2024-05-05 14:39:10,21.10,21.10,21.10,99.90,1106388,26,19936,-82
2024-05-05 14:39:41,21.10,21.10,21.10,99.90,1108310,26,19953,-83
2024-05-05 14:40:12,21.10,21.10,21.10,99.90,1115131,26,20363,-86
2024-05-05 14:40:42,21.10,21.10,21.10,99.90,1110014,26,20020,-81
2024-05-05 14:41:13,21.00,21.00,21.00,99.90,1107894,26,20443,-85
2024-05-05 14:41:43,21.00,21.00,21.00,99.90,1110831,26,19933,-83
2024-05-05 14:42:40,21.00,21.00,21.00,99.90,1111617,26,19930,-84
2024-05-05 14:43:10,20.90,20.90,20.90,99.90,1118397,26,19935,-83
2024-05-05 14:44:22,21.00,21.00,21.00,99.90,1118539,26,19929,-86
2024-05-05 14:44:52,20.90,20.90,20.90,99.90,1118993,26,19953,-84
2024-05-05 14:45:23,21.00,21.00,21.00,99.90,1115893,26,19929,-83
2024-05-05 14:45:53,20.90,20.90,20.90,99.90,1118150,26,19940,-85
2024-05-05 14:46:24,20.90,20.90,20.90,99.90,1116338,26,19935,-84
2024-05-05 14:46:54,21.00,21.00,21.00,99.90,1118914,26,19935,-84
2024-05-05 14:48:09,20.90,20.90,20.90,99.90,1111846,26,19930,-87
2024-05-05 14:48:57,21.00,21.00,21.00,99.90,1117877,26,20265,-84
2024-05-05 14:49:41,21.00,21.00,21.00,99.90,1119356,26,20361,-86
2024-05-05 14:50:12,21.10,21.10,21.10,99.90,1115832,26,19937,-86
2024-05-05 14:50:48,21.10,21.10,21.10,99.90,1119622,26,19929,-84
2024-05-05 14:51:39,21.10,21.10,21.10,99.90,1119570,26,20348,-86
2024-05-05 14:55:04,21.20,21.20,21.20,99.90,1122297,26,19932,-88
2024-05-05 14:55:35,21.20,21.20,21.20,99.90,1119530,26,19929,-84
2024-05-05 14:56:05,21.20,21.20,21.20,99.90,1119539,26,20054,-85
2024-05-05 14:56:37,21.10,21.10,21.10,99.90,1118809,26,20001,-84
2024-05-05 14:57:07,21.10,21.10,21.10,99.90,1121973,26,19929,-83
2024-05-05 14:57:38,21.10,21.10,21.10,99.90,1126576,26,19929,-83
2024-05-05 14:58:08,21.00,21.00,21.00,99.90,1126981,26,20384,-83
2024-05-05 14:58:39,21.00,21.00,21.00,99.90,1119489,26,19929,-85
2024-05-05 14:59:09,20.90,20.90,20.90,99.90,1126605,26,19932,-85
2024-05-05 14:59:40,20.80,20.80,20.80,99.90,1119528,26,19979,-83
2024-05-05 15:00:23,20.80,20.80,20.80,99.90,1120369,26,19935,-85
2024-05-05 15:00:53,20.70,20.70,20.70,99.90,1117850,26,19997,-82
2024-05-05 15:01:24,20.60,20.60,20.60,99.90,1116957,26,19994,-83
2024-05-05 15:01:54,20.50,20.50,20.50,99.90,1118348,26,19929,-83
2024-05-05 15:02:25,20.40,20.40,20.40,99.90,1119554,26,20374,-84
2024-05-05 15:02:56,20.40,20.40,20.40,99.90,1119536,26,19933,-86
2024-05-05 15:07:38,20.20,20.20,20.20,99.90,1120144,26,19933,-82
2024-05-05 15:09:48,20.00,20.00,20.00,99.90,1113513,26,19995,-84
2024-05-05 15:10:19,19.90,19.90,19.90,99.90,1118508,26,19944,-87
2024-05-05 15:10:49,19.90,19.90,19.90,99.90,1111348,26,19937,-87
2024-05-05 15:11:20,19.90,19.90,19.90,99.90,1114797,26,20246,-86
2024-05-05 15:11:50,19.90,19.90,19.90,99.90,1118384,26,19957,-85
2024-05-05 15:12:21,19.90,19.90,19.90,99.90,1118479,26,19929,-81
2024-05-05 15:12:52,19.80,19.80,19.80,99.90,1118804,26,19936,-83
2024-05-05 15:13:23,19.80,19.80,19.80,99.90,1119289,26,19936,-83
2024-05-05 15:13:54,19.80,19.80,19.80,99.90,1112783,26,19937,-82
2024-05-05 15:14:24,19.70,19.70,19.70,99.90,1119074,26,19936,-84
2024-05-05 15:16:41,19.70,19.70,19.70,99.90,1121292,26,19932,-83
2024-05-05 15:17:11,19.60,19.60,19.60,99.90,1120473,26,19937,-84
2024-05-05 15:17:42,19.60,19.60,19.60,99.90,1112390,26,19937,-85
2024-05-05 15:24:13,18.80,18.80,18.80,99.90,1119712,26,19998,-83
2024-05-05 15:25:24,17.80,17.80,17.80,99.90,1119416,26,19937,-82
2024-05-05 15:25:55,17.30,17.30,17.30,99.90,1117973,26,19954,-80
2024-05-05 15:26:25,16.70,16.70,16.70,99.90,1118534,26,19934,-84
2024-05-05 15:27:27,16.50,16.50,16.50,99.90,1119141,26,20348,-83
2024-05-05 15:27:58,16.30,16.30,16.30,99.90,1118822,26,19944,-84
2024-05-05 15:28:28,16.20,16.20,16.20,99.90,1117365,26,19988,-84
2024-05-05 15:28:59,16.10,16.10,16.10,99.90,1119648,26,19933,-82
2024-05-05 15:29:29,16.00,16.00,16.00,99.90,1119150,26,19929,-82
2024-05-05 15:30:00,16.00,16.00,16.00,99.90,1119486,26,19953,-85
2024-05-05 15:30:30,16.00,16.00,16.00,99.90,1119514,26,19929,-87
2024-05-05 15:31:01,16.00,16.00,16.00,99.90,1118961,26,19929,-85
2024-05-05 15:31:31,16.00,16.00,16.00,99.90,1123447,26,19936,-84
2024-05-05 15:32:02,16.10,16.10,16.10,99.90,1126673,26,19936,-84
2024-05-05 15:32:33,16.10,16.10,16.10,99.90,1119779,26,19935,-84
2024-05-05 15:33:03,16.20,16.20,16.20,99.90,1118940,26,19960,-84
2024-05-05 15:33:34,16.20,16.20,16.20,99.90,1118911,26,19936,-87
2024-05-05 15:34:36,16.20,16.20,16.20,99.90,1119482,26,20268,-87
2024-05-05 15:36:01,16.30,16.30,16.30,99.90,1111956,26,20348,-85
2024-05-05 15:36:32,16.30,16.30,16.30,99.90,1112806,26,19930,-87
2024-05-05 15:37:09,16.30,16.30,16.30,99.90,1118911,26,19940,-84
2024-05-05 15:39:27,16.60,16.60,16.60,99.90,1112176,26,19933,-83
2024-05-05 15:43:57,18.20,18.20,18.20,99.90,1119546,26,19932,-83
2024-05-05 15:46:10,19.50,19.50,19.50,99.90,1119474,26,19932,-86
2024-05-05 15:48:08,19.90,19.90,19.90,99.90,1112142,26,19932,-82
2024-05-05 15:48:39,19.90,19.90,19.90,99.90,1119443,26,19929,-83
2024-05-05 15:52:22,20.30,20.30,20.30,99.90,1113781,26,19937,-83
2024-05-05 15:52:53,20.70,20.70,20.70,99.90,1118497,26,19937,-85
2024-05-05 15:55:43,20.90,20.90,20.90,99.90,1127780,26,20053,-83
2024-05-05 15:56:13,21.10,21.10,21.10,99.90,1120461,26,20002,-85
2024-05-05 15:56:44,21.60,21.60,21.60,99.90,1121655,26,20504,-83
2024-05-05 15:57:15,21.70,21.70,21.70,99.90,1127832,26,20353,-82
2024-05-05 15:59:37,21.80,21.80,21.80,99.90,1113750,26,19954,-84
2024-05-05 16:00:57,22.10,22.10,22.10,99.90,1113631,26,19930,-85
2024-05-05 16:01:28,22.00,22.00,22.00,99.90,1123252,26,19943,-84
2024-05-05 16:01:58,21.90,21.90,21.90,99.90,1120415,26,19964,-83
2024-05-05 16:03:15,21.80,21.80,21.80,99.90,1120641,26,19940,-85
2024-05-05 16:03:45,21.80,21.80,21.80,99.90,1120912,26,19929,-84
2024-05-05 16:04:57,21.80,21.80,21.80,99.90,1120844,26,19942,-84
2024-05-05 16:07:13,21.60,21.60,21.60,99.90,1121908,26,19931,-84
2024-05-05 16:09:11,21.70,21.70,21.70,99.90,1126330,26,19931,-85
2024-05-05 16:10:29,21.90,21.90,21.90,99.90,1117385,26,19929,-85
2024-05-05 16:11:15,22.00,22.00,22.00,99.90,1113328,26,19929,-84
2024-05-05 16:11:46,21.90,21.90,21.90,99.90,1113391,26,19933,-85
2024-05-05 16:12:30,21.70,21.70,21.70,99.90,1113588,26,19958,-83
2024-05-05 16:13:01,21.70,21.70,21.70,99.90,1119270,26,20341,-86
2024-05-05 16:13:32,21.50,21.50,21.50,99.90,1120510,26,19937,-85
2024-05-05 16:14:02,21.50,21.50,21.50,99.90,1120957,26,20263,-83
2024-05-05 16:14:33,21.40,21.40,21.40,99.90,1121262,26,19929,-83
2024-05-05 16:15:04,21.40,21.40,21.40,99.90,1127092,26,19928,-82
2024-05-05 16:15:34,21.20,21.20,21.20,99.90,1127712,26,19929,-83
2024-05-05 16:16:05,21.20,21.20,21.20,99.90,1128274,26,20034,-85
2024-05-05 16:18:30,21.00,21.00,21.00,99.90,1128244,26,19931,-80
2024-05-05 16:19:08,20.70,20.70,20.70,99.90,1121090,26,20415,-82
2024-05-05 16:19:39,20.70,20.70,20.70,99.90,1110667,26,19933,-83
2024-05-05 16:20:09,20.70,20.70,20.70,99.90,1112092,26,19935,-83
2024-05-05 16:20:40,20.60,20.60,20.60,99.90,1114191,26,20320,-82
2024-05-05 16:21:10,20.30,20.30,20.30,99.90,1119642,26,20007,-84
2024-05-05 16:21:47,20.30,20.30,20.30,99.90,1128525,26,19993,-81
2024-05-05 16:22:18,20.40,20.40,20.40,99.90,1120550,26,19997,-82
2024-05-05 16:22:48,20.40,20.40,20.40,99.90,1126020,26,19997,-83
2024-05-05 16:23:19,20.30,20.30,20.30,99.90,1117982,26,20006,-82
2024-05-05 16:23:49,20.30,20.30,20.30,99.90,1115967,26,20482,-85
2024-05-05 16:24:45,20.30,20.30,20.30,99.90,1120475,26,19980,-85
2024-05-05 16:25:19,20.30,20.30,20.30,99.90,1112895,26,20268,-84
2024-05-05 16:25:50,20.60,20.60,20.60,99.90,1117361,26,20470,-86
2024-05-05 16:26:22,20.80,20.80,20.80,99.90,1125041,26,19936,-83
2024-05-05 16:26:52,20.90,20.90,20.90,99.90,1125078,26,19996,-84
2024-05-05 16:27:23,21.10,21.10,21.10,99.90,1126847,26,19929,-85
2024-05-05 16:27:53,21.30,21.30,21.30,99.90,1120365,26,20427,-84
2024-05-05 16:28:24,21.20,21.20,21.20,99.90,1124941,26,20388,-83
2024-05-05 16:29:09,20.90,20.90,20.90,99.90,1125181,26,19936,-82
2024-05-05 16:29:40,20.70,20.70,20.70,99.90,1120794,26,19929,-83
2024-05-05 16:30:11,21.00,21.00,21.00,99.90,1120929,26,19957,-86
2024-05-05 16:31:09,21.30,21.30,21.30,99.90,1127214,26,20371,-86
2024-05-05 16:31:41,21.60,21.60,21.60,99.90,1113528,26,19937,-80
2024-05-05 16:32:11,22.20,22.20,22.20,99.90,1114289,26,19936,-81
2024-05-05 16:33:21,22.60,22.60,22.60,99.90,1128271,26,19929,-85
2024-05-05 16:36:07,23.40,23.40,23.40,99.90,1113787,26,19995,-82
2024-05-05 16:36:37,23.70,23.70,23.70,99.90,1122478,26,19930,-80
2024-05-05 16:37:47,23.80,23.80,23.80,99.90,1128308,26,20336,-85
2024-05-05 16:40:22,24.10,24.10,24.10,99.90,1121016,26,19936,-83
2024-05-05 16:41:22,23.50,23.50,23.50,99.90,1120572,26,19976,-86
2024-05-05 16:41:52,23.00,23.00,23.00,99.90,1113090,26,19937,-84
2024-05-05 16:44:07,22.50,22.50,22.50,99.90,1127370,26,20401,-80
2024-05-05 16:44:38,22.60,22.60,22.60,99.90,1112936,26,19961,-84
2024-05-05 16:45:29,22.70,22.70,22.70,99.90,1113652,26,19940,-85
2024-05-05 16:46:22,22.70,22.70,22.70,99.90,1121111,26,19929,-83
2024-05-05 16:46:53,22.90,22.90,22.90,99.90,1120459,26,19929,-82
2024-05-05 16:47:24,23.10,23.10,23.10,99.90,1126411,26,19936,-81
2024-05-05 16:47:54,23.30,23.30,23.30,99.90,1126920,26,19956,-86
2024-05-05 16:48:25,23.30,23.30,23.30,99.90,1128610,26,19961,-81
2024-05-05 16:49:51,23.50,23.50,23.50,99.90,1128042,26,19936,-82
2024-05-05 16:50:22,23.50,23.50,23.50,99.90,1113228,26,19999,-82
2024-05-05 16:51:06,24.10,24.10,24.10,99.90,1112864,26,20003,-82
2024-05-05 16:51:36,24.20,24.20,24.20,99.90,1113459,26,19941,-81
2024-05-05 16:52:32,24.40,24.40,24.40,99.90,1113406,26,19936,-80
2024-05-05 16:53:14,24.40,24.40,24.40,99.90,1120844,26,19936,-85
2024-05-05 16:53:44,24.30,24.30,24.30,99.90,1126851,26,19929,-83
2024-05-05 16:54:30,24.10,24.10,24.10,99.90,1128175,26,19960,-80
2024-05-05 16:55:13,23.90,23.90,23.90,99.90,1127859,26,19929,-85
2024-05-05 16:56:11,23.70,23.70,23.70,99.90,1110589,26,19938,-81
2024-05-05 16:56:42,23.30,23.30,23.30,99.90,1119896,26,19938,-84
2024-05-05 16:57:12,22.90,22.90,22.90,99.90,1118021,26,19929,-82
2024-05-05 16:59:13,22.50,22.50,22.50,99.90,1128272,26,20247,-80
2024-05-05 16:59:48,21.90,21.90,21.90,99.90,1119540,26,19929,-84
2024-05-05 17:00:19,21.70,21.70,21.70,99.90,1119420,26,19929,-85
2024-05-05 17:00:49,21.40,21.40,21.40,99.90,1127986,26,19936,-81
2024-05-05 17:01:20,21.10,21.10,21.10,99.90,1125909,26,20328,-83
2024-05-05 17:02:24,21.00,21.00,21.00,99.90,1126761,26,20344,-81
2024-05-05 17:02:55,21.00,21.00,21.00,99.90,1112600,26,19929,-84
2024-05-05 17:03:25,21.00,21.00,21.00,99.90,1113791,26,20352,-84
2024-05-05 17:05:33,20.90,20.90,20.90,99.90,1112695,26,19932,-82
2024-05-05 17:07:37,20.70,20.70,20.70,99.90,1116927,26,19932,-83
2024-05-05 17:08:07,20.60,20.60,20.60,99.90,1116096,26,20340,-83
2024-05-05 17:09:23,20.50,20.50,20.50,99.90,1118938,26,19964,-85
2024-05-05 17:09:54,20.50,20.50,20.50,99.90,1121796,26,20261,-84
2024-05-05 17:10:32,20.30,20.30,20.30,99.90,1126985,26,19936,-81
2024-05-05 17:11:13,20.20,20.20,20.20,99.90,1112320,26,19980,-81
2024-05-05 17:11:44,20.10,20.10,20.10,99.90,1103548,26,19967,-82
2024-05-05 17:12:14,19.90,19.90,19.90,99.90,1101925,26,19936,-85
2024-05-05 17:12:45,19.80,19.80,19.80,99.90,1119439,26,20006,-83
2024-05-05 17:14:44,19.60,19.60,19.60,99.90,1117120,26,20339,-86
2024-05-05 17:15:15,19.60,19.60,19.60,99.90,1119736,26,20348,-82
2024-05-05 17:15:45,19.50,19.50,19.50,99.90,1119872,26,19944,-84
2024-05-05 17:19:47,19.40,19.40,19.40,99.90,1119950,26,19983,-83
2024-05-05 17:21:03,19.40,19.40,19.40,99.90,1119763,26,19936,-84
2024-05-05 17:21:33,19.40,19.40,19.40,99.90,1112279,26,20176,-83
2024-05-05 17:22:04,19.30,19.30,19.30,99.90,1110076,26,19987,-85
2024-05-05 17:22:34,19.30,19.30,19.30,99.90,1116177,26,19971,-87
2024-05-05 17:23:05,19.30,19.30,19.30,99.90,1119921,26,19957,-83
2024-05-05 17:23:49,19.30,19.30,19.30,99.90,1119218,26,20371,-84
2024-05-05 17:24:19,19.30,19.30,19.30,99.90,1118217,26,19936,-85
2024-05-05 17:24:50,19.30,19.30,19.30,99.90,1116244,26,19936,-82
2024-05-05 17:25:20,19.30,19.30,19.30,99.90,1115991,26,19937,-85
2024-05-05 17:25:51,19.20,19.20,19.20,99.90,1119085,26,19933,-85
2024-05-05 17:27:37,19.20,19.20,19.20,99.90,1112005,26,20238,-81
2024-05-05 17:31:43,19.10,19.10,19.10,99.90,1112632,26,19962,-85
2024-05-05 17:32:14,19.10,19.10,19.10,99.90,1118101,26,20284,-85
2024-05-05 17:32:44,19.10,19.10,19.10,99.90,1119796,26,19929,-84
2024-05-05 17:37:36,18.90,18.90,18.90,99.90,1119929,26,19933,-86
2024-05-05 17:38:07,18.90,18.90,18.90,99.90,1112384,26,19935,-87
2024-05-05 17:38:37,18.90,18.90,18.90,99.90,1112492,26,19962,-85
2024-05-05 17:39:19,18.90,18.90,18.90,99.90,1118459,26,19960,-84
2024-05-05 17:41:17,18.70,18.70,18.70,99.90,1116151,26,19935,-82
2024-05-05 17:48:37,18.60,18.60,18.60,99.90,1119465,26,20430,-85
2024-05-05 17:49:07,18.50,18.50,18.50,99.90,1117887,26,20352,-83
2024-05-05 17:49:38,18.40,18.40,18.40,99.90,1118126,26,19953,-85
2024-05-05 17:52:19,18.40,18.40,18.40,99.90,1119231,26,20267,-84
2024-05-05 17:52:50,18.40,18.40,18.40,99.90,1115118,26,19929,-85
2024-05-05 17:53:20,18.20,18.20,18.20,99.90,1111077,26,19933,-86
2024-05-05 17:53:51,18.20,18.20,18.20,99.90,1107920,26,19937,-83
2024-05-05 17:54:21,18.20,18.20,18.20,99.90,1111797,26,19930,-86
2024-05-05 17:54:52,18.10,18.10,18.10,99.90,1104462,26,19934,-81
2024-05-05 17:56:58,18.10,18.10,18.10,99.90,1115445,26,19933,-81
2024-05-05 17:57:29,18.00,18.00,18.00,99.90,1103008,26,19937,-82
2024-05-05 17:57:59,18.00,18.00,18.00,99.90,1111331,26,20257,-81
2024-05-05 17:58:50,18.00,18.00,18.00,99.90,1111680,26,19933,-81
2024-05-05 17:59:20,17.90,17.90,17.90,99.90,1103614,26,20049,-82
2024-05-05 17:59:51,17.80,17.80,17.80,99.90,1117817,26,20051,-80
2024-05-05 18:00:50,17.80,17.80,17.80,99.90,1119027,26,19940,-80
2024-05-05 18:05:41,17.80,17.80,17.80,99.90,1111846,26,20253,-80
2024-05-05 18:06:12,17.70,17.70,17.70,99.90,1117830,26,19930,-82
2024-05-05 18:07:01,17.70,17.70,17.70,99.90,1119073,26,19948,-82
2024-05-05 18:07:32,17.60,17.60,17.60,99.90,1103900,26,19930,-87
2024-05-05 18:09:29,17.60,17.60,17.60,99.90,1111456,26,20048,-81
2024-05-05 18:10:00,17.60,17.60,17.60,99.90,1111205,26,19937,-81
2024-05-05 18:11:08,17.60,17.60,17.60,99.90,1111791,26,19930,-82
2024-05-05 18:11:39,17.50,17.50,17.50,99.90,1118392,26,19937,-82
2024-05-05 18:12:22,17.40,17.40,17.40,99.90,1111290,26,20012,-82
2024-05-05 18:12:52,17.50,17.50,17.50,99.90,1094649,26,20243,-82
2024-05-05 18:13:23,17.40,17.40,17.40,99.90,1107611,26,19936,-83
2024-05-05 18:13:53,17.40,17.40,17.40,99.90,1109207,26,19939,-83
2024-05-05 18:14:24,17.40,17.40,17.40,99.90,1117950,26,19929,-83
2024-05-05 18:14:54,17.30,17.30,17.30,99.90,1118107,26,19944,-84
2024-05-05 18:15:26,17.40,17.40,17.40,99.90,1118725,26,19940,-82
2024-05-05 18:15:56,17.30,17.30,17.30,99.90,1117126,26,19937,-82
2024-05-05 18:17:54,17.20,17.20,17.20,99.90,1118288,26,20330,-79
2024-05-05 18:18:24,17.20,17.20,17.20,99.90,1120356,26,19937,-81
2024-05-05 18:19:11,17.20,17.20,17.20,99.90,1127093,26,19969,-83
2024-05-05 18:20:34,17.20,17.20,17.20,99.90,1124459,26,19929,-83
2024-05-05 18:21:04,17.20,17.20,17.20,99.90,1125658,26,19929,-82
2024-05-05 18:21:35,17.10,17.10,17.10,99.90,1119090,26,20366,-86
2024-05-05 18:22:05,17.10,17.10,17.10,99.90,1117520,26,19928,-82
2024-05-05 18:22:36,17.10,17.10,17.10,99.90,1118796,26,20258,-83
2024-05-05 18:23:07,17.10,17.10,17.10,99.90,1119015,26,19936,-82
2024-05-05 18:23:37,17.10,17.10,17.10,99.90,1118710,26,19937,-88
2024-05-05 18:24:08,17.10,17.10,17.10,99.90,1119308,26,20368,-83
2024-05-05 18:31:54,16.90,16.90,16.90,99.90,1114285,26,20355,-83
2024-05-05 18:34:27,16.90,16.90,16.90,99.90,1119764,26,19932,-83
2024-05-05 18:34:58,16.90,16.90,16.90,99.90,1117973,26,19950,-85
2024-05-05 18:35:29,16.80,16.80,16.80,99.90,1118529,26,19936,-82
2024-05-05 18:35:59,16.80,16.80,16.80,99.90,1116491,26,19971,-82
2024-05-05 18:36:30,16.80,16.80,16.80,99.90,1115325,26,19928,-81
2024-05-05 18:38:35,16.80,16.80,16.80,99.90,1119762,26,20318,-81
2024-05-05 18:39:06,16.80,16.80,16.80,99.90,1118796,26,19935,-82
2024-05-05 18:39:36,16.80,16.80,16.80,99.90,1119692,26,19939,-82
2024-05-05 18:42:26,16.70,16.70,16.70,99.90,1119310,26,20411,-81
2024-05-05 18:42:56,16.60,16.60,16.60,99.90,1119246,26,19961,-82
2024-05-05 18:43:27,16.60,16.60,16.60,99.90,1119280,26,19929,-82
2024-05-05 18:43:58,16.60,16.60,16.60,99.90,1115836,26,19941,-82
2024-05-05 18:44:28,16.60,16.60,16.60,99.90,1119141,26,19965,-82
2024-05-05 18:44:59,16.50,16.50,16.50,99.90,1119203,26,19933,-82
2024-05-05 18:45:29,16.50,16.50,16.50,99.90,1119359,26,19936,-82
2024-05-05 18:48:55,16.50,16.50,16.50,99.90,1119101,26,19933,-84
2024-05-05 18:49:25,16.30,16.30,16.30,99.90,1117720,26,19932,-84
2024-05-05 18:49:56,16.30,16.30,16.30,99.90,1118238,26,20340,-84
2024-05-05 18:50:26,16.30,16.30,16.30,99.90,1118511,26,19935,-82
2024-05-05 18:50:57,16.30,16.30,16.30,99.90,1119142,26,19961,-83
2024-05-05 18:51:28,16.30,16.30,16.30,99.90,1119356,26,19964,-82
2024-05-05 18:52:18,16.30,16.30,16.30,99.90,1119344,26,19933,-82
2024-05-05 18:53:23,16.20,16.20,16.20,99.90,1118371,26,19929,-82
2024-05-05 18:53:53,16.10,16.10,16.10,99.90,1114387,26,19943,-83
2024-05-05 18:54:24,16.10,16.10,16.10,99.90,1112358,26,20489,-83
2024-05-05 18:54:54,16.10,16.10,16.10,99.90,1119317,26,20377,-82
2024-05-05 18:55:25,16.00,16.00,16.00,99.90,1121523,26,19929,-83
2024-05-05 18:56:27,16.00,16.00,16.00,99.90,1111333,26,20272,-82
2024-05-05 18:58:25,16.00,16.00,16.00,99.90,1119151,26,19932,-91
2024-05-05 18:59:07,16.00,16.00,16.00,99.90,1119935,26,19929,-93
2024-05-05 18:59:37,16.00,16.00,16.00,99.90,1126293,26,19928,-90
2024-05-05 19:00:13,16.00,16.00,16.00,99.90,1123928,26,19997,-91
2024-05-05 19:00:52,15.90,15.90,15.90,99.90,1116291,26,19933,-92
2024-05-05 19:01:23,16.00,16.00,16.00,99.90,1112379,26,19953,-88
2024-05-05 19:01:53,15.90,15.90,15.90,99.90,1113051,26,19933,-84
2024-05-05 19:02:24,15.90,15.90,15.90,99.90,1118747,26,19957,-82
2024-05-05 19:02:54,15.90,15.90,15.90,99.90,1119492,26,19929,-83
2024-05-05 19:03:25,15.90,15.90,15.90,99.90,1118230,26,19936,-83
2024-05-05 19:04:14,15.90,15.90,15.90,99.90,1119527,26,20241,-83
2024-05-05 19:04:45,15.90,15.90,15.90,99.90,1113313,26,19940,-87
2024-05-05 19:06:58,15.80,15.80,15.80,99.90,1120634,26,19998,-91
2024-05-05 19:07:29,15.80,15.80,15.80,99.90,1121111,26,20147,-92
2024-05-05 19:08:00,15.80,15.80,15.80,99.90,1118218,26,19934,-91
2024-05-05 19:08:30,15.80,15.80,15.80,99.90,1118702,26,20293,-84
2024-05-05 19:09:01,15.80,15.80,15.80,99.90,1111296,26,19959,-82
2024-05-05 19:09:31,15.80,15.80,15.80,99.90,1111645,26,19938,-83
2024-05-05 19:10:02,15.80,15.80,15.80,99.90,1118574,26,20256,-83
2024-05-05 19:10:32,15.80,15.80,15.80,99.90,1124552,26,20424,-84
2024-05-05 19:11:03,15.80,15.80,15.80,99.90,1118998,26,19929,-84
2024-05-05 19:11:56,15.80,15.80,15.80,99.90,1112131,26,19998,-83
2024-05-05 19:12:26,15.80,15.80,15.80,99.90,1111251,26,19938,-84
2024-05-05 19:14:34,15.70,15.70,15.70,99.90,1119051,26,19965,-84
2024-05-05 19:15:05,15.70,15.70,15.70,99.90,1119340,26,20398,-84
2024-05-05 19:15:36,15.70,15.70,15.70,99.90,1119496,26,19981,-85
2024-05-05 19:17:34,15.70,15.70,15.70,99.90,1121018,26,20378,-87
2024-05-05 19:18:05,15.60,15.60,15.60,99.90,1119522,26,20352,-85
2024-05-05 19:18:36,15.60,15.60,15.60,99.90,1115555,26,19929,-85
2024-05-05 19:19:09,15.60,15.60,15.60,99.90,1119552,26,19937,-86
2024-05-05 19:19:39,15.60,15.60,15.60,99.90,1125975,26,19928,-85
2024-05-05 19:20:41,15.50,15.50,15.50,99.90,1126911,26,19935,-84
2024-05-05 19:21:12,15.50,15.50,15.50,99.90,1118583,26,19936,-84
2024-05-05 19:24:36,15.40,15.40,15.40,99.90,1118189,26,19931,-85
2024-05-05 19:25:07,15.40,15.40,15.40,99.90,1125732,26,19933,-84
2024-05-05 19:25:38,15.30,15.30,15.30,99.90,1111872,26,19929,-85
2024-05-05 19:26:08,15.30,15.30,15.30,99.90,1109873,26,19930,-86
2024-05-05 19:26:39,15.30,15.30,15.30,99.90,1110821,26,19937,-82
2024-05-05 19:27:10,15.30,15.30,15.30,99.90,1111050,26,20296,-82
2024-05-05 19:30:04,15.30,15.30,15.30,99.90,1118541,26,19994,-82
2024-05-05 19:30:35,15.30,15.30,15.30,99.90,1119530,26,19929,-83
2024-05-05 19:31:33,15.30,15.30,15.30,99.90,1118371,26,19936,-84
2024-05-05 19:32:19,15.20,15.20,15.20,99.90,1119201,26,19933,-82
2024-05-05 19:32:50,15.20,15.20,15.20,99.90,1119047,26,19930,-82
2024-05-05 19:33:20,15.20,15.20,15.20,99.90,1118571,26,19933,-82
2024-05-05 19:37:24,15.10,15.10,15.10,99.90,1119661,26,20297,-81
2024-05-05 19:37:55,15.10,15.10,15.10,99.90,1112183,26,19958,-82
2024-05-05 19:38:53,15.10,15.10,15.10,99.90,1110971,26,19929,-81
2024-05-05 19:39:24,15.10,15.10,15.10,99.90,1112129,26,20337,-81
2024-05-05 19:39:54,15.10,15.10,15.10,99.90,1111974,26,19929,-82
2024-05-05 19:40:27,15.10,15.10,15.10,99.90,1111677,26,19930,-82
2024-05-05 19:40:57,15.10,15.10,15.10,99.90,1112112,26,19937,-80
2024-05-05 19:44:34,15.10,15.10,15.10,99.90,1112228,26,19992,-79
2024-05-05 19:45:05,15.00,15.00,15.00,99.90,1125284,26,19936,-80
2024-05-05 19:45:36,15.00,15.00,15.00,99.90,1126810,26,20397,-79
2024-05-05 19:46:27,15.00,15.00,15.00,99.90,1117053,26,19941,-80
2024-05-05 19:46:57,15.00,15.00,15.00,99.90,1116754,26,20353,-82
2024-05-05 19:47:28,14.90,14.90,14.90,99.90,1115005,26,19932,-86
2024-05-05 19:48:07,14.90,14.90,14.90,99.90,1108657,26,19929,-83
2024-05-05 19:48:37,14.90,14.90,14.90,99.90,1108635,26,19929,-87
2024-05-05 19:49:08,14.90,14.90,14.90,99.90,1111363,26,20236,-85
2024-05-05 19:49:57,14.90,14.90,14.90,99.90,1104510,26,19930,-81
2024-05-05 19:50:27,14.90,14.90,14.90,99.90,1108336,26,19930,-82
2024-05-05 19:51:06,14.90,14.90,14.90,99.90,1111748,26,19929,-81
2024-05-05 19:51:37,14.90,14.90,14.90,99.90,1115862,26,19939,-86
2024-05-05 19:52:07,14.80,14.80,14.80,99.90,1118213,26,20316,-82
2024-05-05 19:52:39,14.80,14.80,14.80,99.90,1118338,26,20001,-82
2024-05-05 19:53:10,14.80,14.80,14.80,99.90,1111532,26,19930,-82
2024-05-05 19:53:40,14.80,14.80,14.80,99.90,1116640,26,19936,-81
2024-05-05 19:54:11,14.80,14.80,14.80,99.90,1110894,26,19975,-82
2024-05-05 19:56:14,14.80,14.80,14.80,99.90,1119030,26,19998,-83
2024-05-05 19:58:12,14.70,14.70,14.70,99.90,1113140,26,19932,-81
2024-05-05 19:58:42,14.70,14.70,14.70,99.90,1118882,26,19933,-80
2024-05-05 19:59:15,14.70,14.70,14.70,99.90,1108588,26,19961,-80
2024-05-05 19:59:56,14.70,14.70,14.70,99.90,1111499,26,19961,-80
2024-05-05 20:00:26,14.70,14.70,14.70,99.90,1111419,26,19930,-80
2024-05-05 20:00:57,14.70,14.70,14.70,99.90,1117479,26,19929,-80
2024-05-05 20:04:28,14.60,14.60,14.60,99.90,1125367,26,19931,-81
2024-05-05 20:07:18,14.60,14.60,14.60,99.90,1112231,26,19933,-82
2024-05-05 20:07:49,14.60,14.60,14.60,99.90,1107224,26,19930,-81
2024-05-05 20:10:19,14.60,14.60,14.60,99.90,1112258,26,19937,-80
2024-05-05 20:10:50,14.60,14.60,14.60,99.90,1111138,26,19945,-81
2024-05-05 20:12:47,14.50,14.50,14.50,99.90,1105487,26,19976,-84
2024-05-05 20:13:18,14.50,14.50,14.50,99.90,1111846,26,20323,-81
2024-05-05 20:14:29,14.50,14.50,14.50,99.90,1110273,26,19929,-81
2024-05-05 20:16:44,14.50,14.50,14.50,99.90,1112187,26,19933,-81
2024-05-05 20:17:15,14.50,14.50,14.50,99.90,1111806,26,19938,-80
2024-05-05 20:18:24,14.50,14.50,14.50,99.90,1111850,26,19937,-80
2024-05-05 20:18:54,14.50,14.50,14.50,99.90,1111812,26,20375,-83
2024-05-05 20:21:42,14.50,14.50,14.50,99.90,1111390,26,19995,-82
2024-05-05 20:23:25,14.40,14.40,14.40,99.90,1111185,26,20002,-83
2024-05-05 20:23:56,14.40,14.40,14.40,99.90,1111422,26,19929,-83
2024-05-05 20:24:26,14.40,14.40,14.40,99.90,1111878,26,20253,-84
2024-05-05 20:24:57,14.40,14.40,14.40,99.90,1108934,26,20272,-81
2024-05-05 20:25:56,14.30,14.30,14.30,99.90,1111932,26,20345,-82
2024-05-05 20:26:26,14.40,14.40,14.40,99.90,1112116,26,20353,-82
2024-05-05 20:26:57,14.30,14.30,14.30,99.90,1111595,26,19930,-81
2024-05-05 20:27:27,14.30,14.30,14.30,99.90,1110985,26,19961,-82
2024-05-05 20:27:58,14.30,14.30,14.30,99.90,1111601,26,20287,-81
2024-05-05 20:29:09,14.30,14.30,14.30,99.90,1111527,26,19999,-81
2024-05-05 20:29:39,14.30,14.30,14.30,99.90,1111255,26,19934,-79
2024-05-05 20:30:10,14.30,14.30,14.30,99.90,1111072,26,19930,-81
2024-05-05 20:30:40,14.30,14.30,14.30,99.90,1100615,26,19942,-82
2024-05-05 20:31:20,14.30,14.30,14.30,99.90,1104221,26,19930,-81
2024-05-05 20:31:51,14.30,14.30,14.30,99.90,1109630,26,20518,-79
2024-05-05 20:32:22,14.30,14.30,14.30,99.90,1111554,26,19941,-82
2024-05-05 20:36:31,14.20,14.20,14.20,99.90,1112471,26,19961,-80
2024-05-05 20:37:01,14.20,14.20,14.20,99.90,1104888,26,19934,-81
2024-05-05 20:37:32,14.30,14.30,14.30,99.90,1104013,26,20003,-83
2024-05-05 20:40:20,14.30,14.30,14.30,99.90,1112780,26,20282,-82
2024-05-05 20:40:50,14.30,14.30,14.30,99.90,1112372,26,19939,-81
2024-05-05 20:43:23,14.20,14.20,14.20,99.90,1104985,26,20335,-81
2024-05-05 20:46:54,14.20,14.20,14.20,99.90,1112744,26,20252,-81
2024-05-05 20:47:24,14.20,14.20,14.20,99.90,1104932,26,19930,-82
2024-05-05 20:49:22,14.20,14.20,14.20,99.90,1112100,26,19933,-82
2024-05-05 20:49:53,14.20,14.20,14.20,99.90,1112662,26,19929,-81
2024-05-05 20:54:01,14.20,14.20,14.20,99.90,1112729,26,19971,-82
2024-05-05 20:55:15,14.20,14.20,14.20,99.90,1112617,26,19982,-80
2024-05-05 20:55:45,14.20,14.20,14.20,99.90,1109652,26,20573,-80
2024-05-05 20:56:16,14.20,14.20,14.20,99.90,1112466,26,20388,-80
2024-05-05 20:56:47,14.20,14.20,14.20,99.90,1111837,26,19930,-80
2024-05-05 20:57:17,14.20,14.20,14.20,99.90,1111872,26,19937,-80
2024-05-05 20:57:55,14.20,14.20,14.20,99.90,1111960,26,19929,-80
2024-05-05 20:58:26,14.20,14.20,14.20,99.90,1112655,26,20345,-80
2024-05-05 21:00:38,14.10,14.10,14.10,99.90,1112213,26,19936,-82
2024-05-05 21:03:17,14.10,14.10,14.10,99.90,1112747,26,19932,-81
2024-05-05 21:03:47,14.10,14.10,14.10,99.90,1112094,26,20336,-83
2024-05-05 21:04:18,14.00,14.00,14.00,99.90,1112408,26,19929,-83
2024-05-05 21:04:49,14.00,14.00,14.00,99.90,1112397,26,20056,-83
2024-05-05 21:05:22,14.00,14.00,14.00,99.90,1111976,26,19937,-83
2024-05-05 21:06:16,14.00,14.00,14.00,99.90,1111736,26,19937,-85
2024-05-05 21:06:47,14.00,14.00,14.00,99.90,1112622,26,20343,-83
2024-05-05 21:11:36,14.00,14.00,14.00,99.90,1119361,26,19935,-81
2024-05-05 21:13:51,14.00,14.00,14.00,99.90,1112704,26,19933,-84
2024-05-05 21:14:22,14.00,14.00,14.00,99.90,1105284,26,20025,-83
2024-05-05 21:18:25,13.90,13.90,13.90,99.90,1105351,26,19933,-86
2024-05-05 21:19:02,13.90,13.90,13.90,99.90,1112070,26,19938,-84
2024-05-05 21:19:33,13.90,13.90,13.90,99.90,1111910,26,19998,-84
2024-05-05 21:20:03,14.00,14.00,14.00,99.90,1112518,26,19999,-83
2024-05-05 21:20:35,13.90,13.90,13.90,99.90,1112195,26,19929,-83
2024-05-05 21:21:05,13.90,13.90,13.90,99.90,1112517,26,19930,-85
2024-05-05 21:22:18,13.90,13.90,13.90,99.90,1104705,26,19930,-83
2024-05-05 21:23:04,13.90,13.90,13.90,99.90,1104451,26,19930,-83
2024-05-05 21:23:35,14.00,14.00,14.00,99.90,1104964,26,19938,-85
2024-05-05 21:24:06,14.00,14.00,14.00,99.90,1104799,26,20304,-83
2024-05-05 21:24:36,13.90,13.90,13.90,99.90,1104476,26,19942,-86
2024-05-05 21:25:45,13.90,13.90,13.90,99.90,1105171,26,20368,-85
2024-05-05 21:26:16,13.90,13.90,13.90,99.90,1105409,26,19943,-80
2024-05-05 21:26:46,13.90,13.90,13.90,99.90,1111555,26,19930,-84
2024-05-05 21:27:17,14.00,14.00,14.00,99.90,1112585,26,19957,-81
2024-05-05 21:27:54,14.00,14.00,14.00,99.90,1111970,26,19929,-82
2024-05-05 21:30:44,14.00,14.00,14.00,99.90,1112661,26,19932,-82
2024-05-05 21:31:17,14.00,14.00,14.00,99.90,1111728,26,19933,-82
2024-05-05 21:31:47,14.00,14.00,14.00,99.90,1118239,26,20244,-83
2024-05-05 21:38:08,14.00,14.00,14.00,99.90,1112614,26,19958,-82
2024-05-05 21:38:39,13.90,13.90,13.90,99.90,1112335,26,19983,-83
2024-05-05 21:40:36,13.90,13.90,13.90,99.90,1110383,26,20253,-85
2024-05-05 21:41:07,13.90,13.90,13.90,99.90,1112579,26,19932,-84
2024-05-05 21:43:56,13.80,13.80,13.80,99.90,1105317,26,19933,-84
2024-05-05 21:44:27,13.80,13.80,13.80,99.90,1112499,26,19957,-86
2024-05-05 21:47:55,13.80,13.80,13.80,99.90,1112098,26,19994,-82
2024-05-05 21:48:26,13.80,13.80,13.80,99.90,1111862,26,20365,-82
2024-05-05 21:48:56,13.70,13.70,13.70,99.90,1112379,26,19965,-85
2024-05-05 21:50:14,13.70,13.70,13.70,99.90,1111922,26,19929,-84
2024-05-05 21:53:39,13.70,13.70,13.70,99.90,1106087,26,19933,-82
2024-05-05 21:54:09,13.70,13.70,13.70,99.90,1112422,26,19929,-83
2024-05-05 21:56:07,13.60,13.60,13.60,99.90,1110210,26,19933,-81
2024-05-05 21:56:38,13.70,13.70,13.70,99.90,1104577,26,19934,-80
2024-05-05 21:59:07,13.60,13.60,13.60,99.90,1111650,26,19933,-81
2024-05-05 21:59:40,13.70,13.70,13.70,99.90,1111809,26,19980,-81
2024-05-05 22:00:11,13.70,13.70,13.70,99.90,1112641,26,19944,-81
2024-05-05 22:00:41,13.70,13.70,13.70,99.90,1111738,26,20409,-81
2024-05-05 22:02:55,13.70,13.70,13.70,99.90,1112473,26,19932,-81
2024-05-05 22:03:26,13.70,13.70,13.70,99.90,1104715,26,19930,-85
2024-05-05 22:03:56,13.60,13.60,13.60,99.90,1105176,26,20364,-88
2024-05-05 22:04:27,13.70,13.70,13.70,99.90,1105852,26,19958,-85
2024-05-05 22:04:58,13.60,13.60,13.60,99.90,1112274,26,19999,-89
2024-05-05 22:05:28,13.60,13.60,13.60,99.90,1112012,26,19967,-88
2024-05-05 22:07:48,13.60,13.60,13.60,99.90,1112519,26,20368,-87
2024-05-05 22:08:18,13.50,13.50,13.50,99.90,1105144,26,19938,-87
2024-05-05 22:10:34,13.50,13.50,13.50,99.90,1105277,26,19933,-88
2024-05-05 22:11:05,13.50,13.50,13.50,99.90,1104582,26,19937,-87
2024-05-05 22:11:47,13.50,13.50,13.50,99.90,1105454,26,19941,-86
2024-05-05 22:12:18,13.50,13.50,13.50,99.90,1104675,26,20243,-87
2024-05-05 22:14:15,13.50,13.50,13.50,99.90,1106818,26,19937,-87
2024-05-05 22:21:25,13.40,13.40,13.40,99.90,1113479,26,19932,-86
2024-05-05 22:22:21,13.40,13.40,13.40,99.90,1104663,26,19937,-85
2024-05-05 22:23:17,13.30,13.30,13.30,99.90,1111270,26,19979,-83
2024-05-05 22:24:27,13.30,13.30,13.30,99.90,1104556,26,19931,-84
2024-05-05 22:24:58,13.30,13.30,13.30,99.90,1107725,26,19929,-83
2024-05-05 22:25:28,13.30,13.30,13.30,99.90,1110588,26,19937,-83
2024-05-05 22:27:58,13.30,13.30,13.30,99.90,1111877,26,20260,-87
2024-05-05 22:30:07,13.30,13.30,13.30,99.90,1107525,26,19995,-83
2024-05-05 22:30:38,13.20,13.20,13.20,99.90,1103873,26,19937,-81
2024-05-05 22:31:08,13.20,13.20,13.20,99.90,1104824,26,20354,-82
2024-05-05 22:31:39,13.20,13.20,13.20,99.90,1104138,26,20000,-80
2024-05-05 22:32:09,13.20,13.20,13.20,99.90,1103213,26,19938,-83
2024-05-05 22:32:40,13.20,13.20,13.20,99.90,1104682,26,20409,-83
2024-05-05 22:33:10,13.20,13.20,13.20,99.90,1097399,26,19941,-83
2024-05-05 22:33:41,13.10,13.10,13.10,99.90,1111453,26,19974,-84
2024-05-05 22:34:26,13.20,13.20,13.20,99.90,1112262,26,19941,-83
2024-05-05 22:37:39,13.10,13.10,13.10,99.90,1111460,26,19926,-84
2024-05-05 22:41:57,13.20,13.20,13.20,99.90,1105138,26,19999,-84
2024-05-05 22:44:12,13.10,13.10,13.10,99.90,1105296,26,19942,-84
2024-05-05 22:44:43,13.10,13.10,13.10,99.90,1105469,26,19976,-86
2024-05-05 22:45:13,13.10,13.10,13.10,99.90,1116833,26,19981,-85
2024-05-05 22:46:08,13.10,13.10,13.10,99.90,1117557,26,20360,-86
2024-05-05 22:46:39,13.00,13.00,13.00,99.90,1112096,26,19999,-87
2024-05-05 22:47:09,13.10,13.10,13.10,99.90,1111909,26,19999,-86
2024-05-05 22:47:40,13.10,13.10,13.10,99.90,1112133,26,19930,-85
2024-05-05 22:48:13,13.10,13.10,13.10,99.90,1111920,26,19929,-85
2024-05-05 22:48:55,13.00,13.00,13.00,99.90,1107567,26,19938,-85
2024-05-05 22:51:33,13.00,13.00,13.00,99.90,1112430,26,19995,-86
2024-05-05 22:52:14,13.00,13.00,13.00,99.90,1108935,26,19965,-85
2024-05-05 22:52:44,13.00,13.00,13.00,99.90,1111296,26,20403,-85
2024-05-05 22:53:15,13.00,13.00,13.00,99.90,1111485,26,20061,-85
2024-05-05 22:53:45,13.00,13.00,13.00,99.90,1112201,26,19941,-84
2024-05-05 22:58:07,12.90,12.90,12.90,99.90,1112362,26,19932,-85
2024-05-05 22:58:37,13.00,13.00,13.00,99.90,1107568,26,20405,-84
2024-05-05 22:59:08,13.00,13.00,13.00,99.90,1105555,26,19929,-85
2024-05-05 22:59:38,13.00,13.00,13.00,99.90,1110174,26,20438,-85
2024-05-05 23:00:09,13.00,13.00,13.00,99.90,1104434,26,19979,-84
2024-05-05 23:00:40,13.00,13.00,13.00,99.90,1110917,26,20463,-84
2024-05-05 23:01:10,13.00,13.00,13.00,99.90,1104551,26,19941,-83
2024-05-05 23:01:41,13.00,13.00,13.00,99.90,1099508,26,19942,-84
2024-05-05 23:02:12,13.00,13.00,13.00,99.90,1103710,26,19937,-84
2024-05-05 23:02:42,13.00,13.00,13.00,99.90,1097665,26,19930,-84
2024-05-05 23:03:13,13.00,13.00,13.00,99.90,1101529,26,20411,-85
2024-05-05 23:03:47,13.00,13.00,13.00,99.90,1107194,26,19969,-85
2024-05-05 23:04:17,13.00,13.00,13.00,99.90,1104606,26,20289,-85
2024-05-05 23:04:48,13.00,13.00,13.00,99.90,1104427,26,19930,-85
2024-05-05 23:05:19,13.10,13.10,13.10,99.90,1109474,26,19953,-85
2024-05-05 23:05:49,13.10,13.10,13.10,99.90,1104138,26,19930,-84
2024-05-05 23:06:20,13.00,13.00,13.00,99.90,1107448,26,19929,-85
2024-05-05 23:06:51,13.00,13.00,13.00,99.90,1111986,26,19936,-85
2024-05-05 23:07:21,13.10,13.10,13.10,99.90,1101944,26,20392,-84
2024-05-05 23:07:52,13.00,13.00,13.00,99.90,1109553,26,20432,-85
2024-05-05 23:08:22,13.00,13.00,13.00,99.90,1104419,26,20361,-85
2024-05-05 23:08:53,13.10,13.10,13.10,99.90,1107906,26,20008,-84
2024-05-05 23:09:23,13.10,13.10,13.10,99.90,1106163,26,19938,-85
2024-05-05 23:09:54,13.10,13.10,13.10,99.90,1108152,26,19958,-84
2024-05-05 23:10:24,13.00,13.00,13.00,99.90,1107488,26,20349,-85
2024-05-05 23:10:56,13.00,13.00,13.00,99.90,1107513,26,19930,-84
2024-05-05 23:11:26,13.00,13.00,13.00,99.90,1105184,26,20353,-84
2024-05-05 23:11:57,13.00,13.00,13.00,99.90,1112922,26,19933,-86
2024-05-05 23:12:27,13.00,13.00,13.00,99.90,1111865,26,19933,-87
2024-05-05 23:12:58,13.10,13.10,13.10,99.90,1120190,26,20339,-85
2024-05-05 23:13:28,13.10,13.10,13.10,99.90,1112159,26,19960,-85
2024-05-05 23:13:59,13.10,13.10,13.10,99.90,1110251,26,19945,-84
2024-05-05 23:14:29,13.10,13.10,13.10,99.90,1112680,26,19991,-86
2024-05-05 23:15:00,13.10,13.10,13.10,99.90,1103790,26,19929,-85
2024-05-05 23:15:31,13.10,13.10,13.10,99.90,1110175,26,19929,-85
2024-05-05 23:16:01,13.10,13.10,13.10,99.90,1107035,26,19940,-86
2024-05-05 23:16:32,13.10,13.10,13.10,99.90,1104545,26,19930,-86
2024-05-05 23:17:02,13.10,13.10,13.10,99.90,1112214,26,19960,-86
2024-05-05 23:17:33,13.10,13.10,13.10,99.90,1106560,26,19937,-86
2024-05-05 23:18:04,13.10,13.10,13.10,99.90,1107639,26,19941,-85
2024-05-05 23:18:34,13.10,13.10,13.10,99.90,1110191,26,20020,-85
2024-05-05 23:19:05,13.10,13.10,13.10,99.90,1108116,26,20284,-86
2024-05-05 23:19:35,13.20,13.20,13.20,99.90,1112453,26,19929,-85
2024-05-05 23:20:06,13.20,13.20,13.20,99.90,1114406,26,19979,-86
2024-05-05 23:20:36,13.10,13.10,13.10,99.90,1114251,26,19936,-85
2024-05-05 23:21:07,13.10,13.10,13.10,99.90,1113941,26,19929,-86
2024-05-05 23:21:38,13.20,13.20,13.20,99.90,1113732,26,19936,-86
2024-05-05 23:22:08,13.10,13.10,13.10,99.90,1112846,26,19929,-85
2024-05-05 23:22:39,13.10,13.10,13.10,99.90,1114759,26,19929,-85
2024-05-05 23:23:09,13.10,13.10,13.10,99.90,1118729,26,19944,-86
2024-05-05 23:23:40,13.10,13.10,13.10,99.90,1110273,26,20059,-86
2024-05-05 23:24:10,13.10,13.10,13.10,99.90,1113350,26,21167,-86
2024-05-05 23:24:41,13.10,13.10,13.10,99.90,1114479,26,20718,-86
2024-05-05 23:25:12,13.10,13.10,13.10,99.90,1111500,26,19945,-86
2024-05-05 23:25:42,13.10,13.10,13.10,99.90,1114338,26,20646,-85
2024-05-05 23:26:13,13.10,13.10,13.10,99.90,1106864,26,19942,-85
2024-05-05 23:26:43,13.10,13.10,13.10,99.90,1104041,26,20193,-85
2024-05-05 23:27:14,13.00,13.00,13.00,99.90,1099664,26,19941,-86
2024-05-05 23:27:44,13.00,13.00,13.00,99.90,1096544,26,19930,-85
2024-05-05 23:28:15,13.00,13.00,13.00,99.90,1106738,26,19983,-86
2024-05-05 23:28:45,13.10,13.10,13.10,99.90,1104324,26,19980,-85
2024-05-05 23:29:16,13.10,13.10,13.10,99.90,1115179,26,19929,-85
2024-05-05 23:29:46,13.00,13.00,13.00,99.90,1110365,26,20310,-85
2024-05-05 23:30:17,13.00,13.00,13.00,99.90,1114304,26,20311,-85
2024-05-05 23:30:47,13.10,13.10,13.10,99.90,1114402,26,19943,-85
2024-05-05 23:31:18,13.10,13.10,13.10,99.90,1115301,26,19932,-86
2024-05-05 23:31:49,13.10,13.10,13.10,99.90,1114372,26,19936,-86
2024-05-05 23:32:19,13.10,13.10,13.10,99.90,1115941,26,19997,-85
2024-05-05 23:32:50,13.10,13.10,13.10,99.90,1106247,26,20457,-86
2024-05-05 23:33:20,13.00,13.00,13.00,99.90,1104737,26,19946,-85
2024-05-05 23:33:51,13.10,13.10,13.10,99.90,1106538,26,19929,-86
2024-05-05 23:34:22,13.10,13.10,13.10,99.90,1101252,26,19930,-84
2024-05-05 23:34:52,13.00,13.00,13.00,99.90,1114411,26,19933,-86
2024-05-05 23:35:23,13.00,13.00,13.00,99.90,1114569,26,19936,-85
2024-05-05 23:35:53,13.00,13.00,13.00,99.90,1116132,26,19929,-85
2024-05-05 23:36:24,13.00,13.00,13.00,99.90,1111521,26,19930,-85
2024-05-05 23:36:54,13.00,13.00,13.00,99.90,1114744,26,19936,-85
2024-05-05 23:37:27,13.00,13.00,13.00,99.90,1115503,26,19980,-85
2024-05-05 23:37:58,13.00,13.00,13.00,99.90,1111336,26,19936,-86
2024-05-05 23:38:28,13.00,13.00,13.00,99.90,1114294,26,19992,-86
2024-05-05 23:38:59,12.90,12.90,12.90,99.90,1113974,26,19929,-85
2024-05-05 23:39:29,12.90,12.90,12.90,99.90,1114359,26,19935,-84
2024-05-05 23:40:00,12.90,12.90,12.90,99.90,1113583,26,19986,-86
2024-05-05 23:40:30,12.90,12.90,12.90,99.90,1111347,26,20525,-86
2024-05-05 23:41:01,12.90,12.90,12.90,99.90,1111758,26,19938,-85
2024-05-05 23:41:31,12.90,12.90,12.90,99.90,1111341,26,19941,-85
2024-05-05 23:42:02,12.90,12.90,12.90,99.90,1106785,26,20427,-85
2024-05-05 23:42:33,12.90,12.90,12.90,99.90,1107341,26,19936,-85
2024-05-05 23:43:03,12.90,12.90,12.90,99.90,1106527,26,19977,-86
2024-05-05 23:43:35,12.90,12.90,12.90,99.90,1104954,26,19930,-85
2024-05-05 23:44:06,12.90,12.90,12.90,99.90,1111413,26,19943,-85
2024-05-05 23:44:36,12.90,12.90,12.90,99.90,1114124,26,19935,-85
2024-05-05 23:45:07,12.90,12.90,12.90,99.90,1114749,26,19928,-86
2024-05-05 23:45:37,12.90,12.90,12.90,99.90,1114083,26,20286,-85
2024-05-05 23:46:08,12.90,12.90,12.90,99.90,1116526,26,20057,-85
2024-05-05 23:46:39,12.90,12.90,12.90,99.90,1103683,26,19937,-86
2024-05-05 23:47:09,12.90,12.90,12.90,99.90,1109426,26,20194,-85
2024-05-05 23:47:40,12.90,12.90,12.90,99.90,1106911,26,20394,-85
2024-05-05 23:48:10,12.90,12.90,12.90,99.90,1104150,26,19948,-85
2024-05-05 23:48:41,12.90,12.90,12.90,99.90,1112604,26,19972,-85
2024-05-05 23:49:12,12.90,12.90,12.90,99.90,1111371,26,19936,-85
2024-05-05 23:49:42,12.90,12.90,12.90,99.90,1103960,26,20224,-86
2024-05-05 23:50:13,12.80,12.80,12.80,99.90,1106647,26,19933,-85
2024-05-05 23:50:43,12.80,12.80,12.80,99.90,1106660,26,20495,-85
2024-05-05 23:51:14,12.80,12.80,12.80,99.90,1109326,26,20271,-86
2024-05-05 23:51:44,12.80,12.80,12.80,99.90,1103638,26,20363,-85
2024-05-05 23:52:15,12.80,12.80,12.80,99.90,1103737,26,19987,-85
2024-05-05 23:52:45,12.80,12.80,12.80,99.90,1106854,26,20252,-85
2024-05-05 23:53:16,12.80,12.80,12.80,99.90,1114142,26,19936,-85
2024-05-05 23:53:46,12.70,12.70,12.70,99.90,1104564,26,20435,-86
2024-05-05 23:54:17,12.80,12.80,12.80,99.90,1107966,26,20539,-86
2024-05-05 23:54:47,12.70,12.70,12.70,99.90,1105604,26,20252,-85
2024-05-05 23:55:18,12.70,12.70,12.70,99.90,1107681,26,20395,-85
2024-05-05 23:55:48,12.70,12.70,12.70,99.90,1111589,26,20282,-85
2024-05-05 23:56:19,12.70,12.70,12.70,99.90,1114398,26,20387,-85
2024-05-05 23:56:50,12.70,12.70,12.70,99.90,1111397,26,19929,-85
2024-05-05 23:57:20,12.70,12.70,12.70,99.90,1114235,26,20331,-85
2024-05-05 23:57:51,12.70,12.70,12.70,99.90,1114196,26,20337,-85
2024-05-05 23:58:21,12.70,12.70,12.70,99.90,1112197,26,21277,-85
2024-05-05 23:58:52,12.60,12.60,12.60,99.90,1111417,26,19945,-85
2024-05-05 23:59:22,12.70,12.70,12.70,99.90,1114312,26,19937,-85
2024-05-05 23:59:53,12.60,12.60,12.60,99.90,1111930,26,19937,-85