2024-05-05 00:00:25,13.30,13.30,13.30,99.90,1114257,26,20044,-74
2024-05-05 00:00:59,13.30,13.30,13.30,99.90,1106652,26,19969,-74
2024-05-05 00:01:30,13.30,13.30,13.30,99.90,1113651,26,19944,-75
2024-05-05 00:02:00,13.30,13.30,13.30,99.90,1118471,26,19928,-75
2024-05-05 00:02:31,13.30,13.30,13.30,99.90,1113290,26,19961,-75
2024-05-05 00:03:01,13.30,13.30,13.30,99.90,1110174,26,19936,-74
2024-05-05 00:03:32,13.30,13.30,13.30,99.90,1106281,26,19933,-75
2024-05-05 00:04:02,13.30,13.30,13.30,99.90,1110605,26,19970,-74
2024-05-05 00:04:33,13.30,13.30,13.30,99.90,1113319,26,19998,-74
2024-05-05 00:05:04,13.30,13.30,13.30,99.90,1120444,26,20351,-73
2024-05-05 00:05:34,13.30,13.30,13.30,99.90,1108027,26,20035,-73
2024-05-05 00:06:05,13.30,13.30,13.30,99.90,1107500,26,20561,-73
2024-05-05 00:06:35,13.30,13.30,13.30,99.90,1119048,26,19957,-74
2024-05-05 00:07:06,13.30,13.30,13.30,99.90,1112049,26,20238,-74
2024-05-05 00:07:37,13.30,13.30,13.30,99.90,1111635,26,19936,-72
2024-05-05 00:08:07,13.30,13.30,13.30,99.90,1121467,26,19932,-74
2024-05-05 00:08:38,13.30,13.30,13.30,99.90,1110302,26,19957,-74
2024-05-05 00:09:08,13.30,13.30,13.30,99.90,1120909,26,19935,-73
2024-05-05 00:09:39,13.30,13.30,13.30,99.90,1113113,26,19933,-75
2024-05-05 00:10:10,13.30,13.30,13.30,99.90,1110229,26,19972,-74
2024-05-05 00:10:40,13.30,13.30,13.30,99.90,1102608,26,20026,-73
2024-05-05 00:11:11,13.30,13.30,13.30,99.90,1109040,26,20458,-74
2024-05-05 00:11:43,13.30,13.30,13.30,99.90,1106924,26,20077,-74
2024-05-05 00:12:13,13.30,13.30,13.30,99.90,1111906,26,20003,-73
2024-05-05 00:12:44,13.30,13.30,13.30,99.90,1107583,26,20029,-73
2024-05-05 00:13:15,13.30,13.30,13.30,99.90,1109436,26,20611,-73
2024-05-05 00:13:45,13.30,13.30,13.30,99.90,1107425,26,19940,-73
2024-05-05 00:14:16,13.30,13.30,13.30,99.90,1105334,26,19929,-73
2024-05-05 00:14:46,13.30,13.30,13.30,99.90,1104738,26,19929,-74
2024-05-05 00:15:17,13.30,13.30,13.30,99.90,1108221,26,19937,-73
2024-05-05 00:15:47,13.30,13.30,13.30,99.90,1109133,26,19929,-73
2024-05-05 00:16:18,13.30,13.30,13.30,99.90,1108129,26,19999,-73
2024-05-05 00:16:49,13.30,13.30,13.30,99.90,1111559,26,20834,-72
2024-05-05 00:17:20,13.40,13.40,13.40,99.90,1104643,26,19937,-72
2024-05-05 00:17:50,13.40,13.40,13.40,99.90,1112396,26,20036,-75
2024-05-05 00:18:21,13.40,13.40,13.40,99.90,1108115,26,19929,-75
2024-05-05 00:18:52,13.30,13.30,13.30,99.90,1108047,26,20014,-76
2024-05-05 00:19:22,13.40,13.40,13.40,99.90,1113612,26,19933,-76
2024-05-05 00:19:53,13.30,13.30,13.30,99.90,1117032,26,19932,-75
2024-05-05 00:20:23,13.40,13.40,13.40,99.90,1112410,26,20004,-76
2024-05-05 00:20:54,13.30,13.30,13.30,99.90,1115732,26,19929,-74
2024-05-05 00:21:24,13.30,13.30,13.30,99.90,1108018,26,20418,-76
2024-05-05 00:21:55,13.30,13.30,13.30,99.90,1118674,26,20100,-74
2024-05-05 00:22:25,13.30,13.30,13.30,99.90,1114259,26,19949,-74
2024-05-05 00:22:56,13.30,13.30,13.30,99.90,1111156,26,20713,-75
2024-05-05 00:23:27,13.40,13.40,13.40,99.90,1114498,26,19929,-74
2024-05-05 00:23:57,13.40,13.40,13.40,99.90,1104423,26,20629,-74
2024-05-05 00:24:28,13.40,13.40,13.40,99.90,1106813,26,20048,-73
2024-05-05 00:24:58,13.30,13.30,13.30,99.90,1113682,26,20675,-74
2024-05-05 00:25:30,13.40,13.40,13.40,99.90,1109221,26,19938,-74
2024-05-05 00:26:01,13.30,13.30,13.30,99.90,1113075,26,20036,-74
2024-05-05 00:26:31,13.40,13.40,13.40,99.90,1119842,26,19936,-73
2024-05-05 00:27:02,13.30,13.30,13.30,99.90,1111986,26,19940,-74
2024-05-05 00:27:32,13.30,13.30,13.30,99.90,1107854,26,20331,-74
2024-05-05 00:28:03,13.30,13.30,13.30,99.90,1117122,26,19991,-76
2024-05-05 00:28:33,13.40,13.40,13.40,99.90,1115061,26,19961,-74
2024-05-05 00:29:04,13.30,13.30,13.30,99.90,1113197,26,19940,-74
2024-05-05 00:29:34,13.30,13.30,13.30,99.90,1112183,26,19929,-75
2024-05-05 00:30:05,13.30,13.30,13.30,99.90,1107115,26,20001,-75
2024-05-05 00:30:36,13.30,13.30,13.30,99.90,1114578,26,19939,-73
2024-05-05 00:31:07,13.30,13.30,13.30,99.90,1107242,26,19969,-76
2024-05-05 00:31:37,13.30,13.30,13.30,99.90,1111577,26,19937,-75
2024-05-05 00:32:08,13.30,13.30,13.30,99.90,1107037,26,19930,-75
2024-05-05 00:32:39,13.30,13.30,13.30,99.90,1107422,26,19940,-75
2024-05-05 00:33:11,13.30,13.30,13.30,99.90,1118647,26,20075,-76
2024-05-05 00:33:42,13.30,13.30,13.30,99.90,1104480,26,19953,-76
2024-05-05 00:34:12,13.30,13.30,13.30,99.90,1111600,26,19952,-75
2024-05-05 00:34:43,13.30,13.30,13.30,99.90,1109383,26,20417,-74
2024-05-05 00:35:14,13.30,13.30,13.30,99.90,1106984,26,20234,-75
2024-05-05 00:35:44,13.30,13.30,13.30,99.90,1105575,26,19957,-75
2024-05-05 00:36:16,13.30,13.30,13.30,99.90,1109217,26,20298,-75
2024-05-05 00:36:47,13.30,13.30,13.30,99.90,1115589,26,19929,-76
2024-05-05 00:37:18,13.30,13.30,13.30,99.90,1114359,26,19936,-75
2024-05-05 00:37:48,13.30,13.30,13.30,99.90,1107314,26,19964,-76
2024-05-05 00:38:19,13.30,13.30,13.30,99.90,1112473,26,19960,-75
2024-05-05 00:38:49,13.30,13.30,13.30,99.90,1113544,26,20313,-76
2024-05-05 00:39:21,13.20,13.20,13.20,99.90,1107993,26,19937,-75
2024-05-05 00:39:52,13.30,13.30,13.30,99.90,1112067,26,20005,-75
2024-05-05 00:40:22,13.20,13.20,13.20,99.90,1108317,26,19968,-75
2024-05-05 00:40:53,13.30,13.30,13.30,99.90,1116300,26,19939,-75
2024-05-05 00:41:23,13.20,13.20,13.20,99.90,1109162,26,19937,-74
2024-05-05 00:41:54,13.20,13.20,13.20,99.90,1118302,26,20339,-76
2024-05-05 00:42:24,13.20,13.20,13.20,99.90,1111249,26,20366,-76
2024-05-05 00:42:55,13.20,13.20,13.20,99.90,1116847,26,19983,-76
2024-05-05 00:43:25,13.20,13.20,13.20,99.90,1115809,26,19951,-76
2024-05-05 00:43:56,13.20,13.20,13.20,99.90,1110902,26,20236,-76
2024-05-05 00:44:26,13.10,13.10,13.10,99.90,1107237,26,20563,-74
2024-05-05 00:44:58,13.10,13.10,13.10,99.90,1110274,26,19937,-75
2024-05-05 00:45:29,13.10,13.10,13.10,99.90,1114353,26,20000,-75
2024-05-05 00:46:00,13.10,13.10,13.10,99.90,1117142,26,20335,-75
2024-05-05 00:46:31,13.10,13.10,13.10,99.90,1106801,26,20409,-76
2024-05-05 00:47:01,13.10,13.10,13.10,99.90,1116085,26,20044,-75
2024-05-05 00:47:32,13.00,13.00,13.00,99.90,1116887,26,19937,-76
2024-05-05 00:48:02,13.00,13.00,13.00,99.90,1114826,26,20449,-76
2024-05-05 00:48:34,13.00,13.00,13.00,99.90,1108701,26,20027,-76
2024-05-05 00:49:05,13.00,13.00,13.00,99.90,1114267,26,21188,-74
2024-05-05 00:49:35,13.00,13.00,13.00,99.90,1103752,26,20389,-74
2024-05-05 00:50:08,13.00,13.00,13.00,99.90,1106997,26,19941,-76
2024-05-05 00:50:39,13.00,13.00,13.00,99.90,1116913,26,19933,-74
2024-05-05 00:51:10,13.00,13.00,13.00,99.90,1105246,26,19975,-74
2024-05-05 00:51:41,13.00,13.00,13.00,99.90,1106966,26,20362,-75
2024-05-05 00:52:12,13.00,13.00,13.00,99.90,1120007,26,20071,-74
2024-05-05 00:52:45,13.00,13.00,13.00,99.90,1111648,26,19937,-73
2024-05-05 00:53:16,13.00,13.00,13.00,99.90,1115133,26,20375,-74
2024-05-05 00:53:46,13.00,13.00,13.00,99.90,1107274,26,19941,-75
2024-05-05 00:54:19,12.90,12.90,12.90,99.90,1113784,26,20021,-75
2024-05-05 00:54:50,13.00,13.00,13.00,99.90,1114379,26,19961,-77
2024-05-05 00:55:21,13.00,13.00,13.00,99.90,1104148,26,19933,-75
2024-05-05 00:55:52,13.00,13.00,13.00,99.90,1104609,26,19929,-76
2024-05-05 00:56:23,13.00,13.00,13.00,99.90,1106536,26,20967,-75
2024-05-05 00:56:54,13.00,13.00,13.00,99.90,1111155,26,19940,-74
2024-05-05 00:57:24,13.00,13.00,13.00,99.90,1110707,26,22605,-74
2024-05-05 00:57:55,13.00,13.00,13.00,99.90,1108414,26,19936,-74
2024-05-05 00:58:26,13.00,13.00,13.00,99.90,1113289,26,19945,-75
2024-05-05 00:58:57,13.00,13.00,13.00,99.90,1108607,26,20486,-74
2024-05-05 00:59:29,13.00,13.00,13.00,99.90,1107375,26,20172,-74
2024-05-05 01:00:00,13.00,13.00,13.00,99.90,1106375,26,20335,-74
2024-05-05 01:00:31,13.00,13.00,13.00,99.90,1106728,26,19930,-74
2024-05-05 01:01:02,13.00,13.00,13.00,99.90,1115628,26,20408,-74
2024-05-05 01:01:33,13.00,13.00,13.00,99.90,1107615,26,20011,-74
2024-05-05 01:02:03,13.00,13.00,13.00,99.90,1100890,26,19941,-74
2024-05-05 01:02:34,13.00,13.00,13.00,99.90,1116074,26,19940,-73
2024-05-05 01:03:05,13.00,13.00,13.00,99.90,1113247,26,20020,-74
2024-05-05 01:03:36,13.10,13.10,13.10,99.90,1114481,26,19968,-73
2024-05-05 01:04:06,13.10,13.10,13.10,99.90,1110456,26,19929,-74
2024-05-05 01:04:37,13.10,13.10,13.10,99.90,1117332,26,19932,-72
2024-05-05 01:05:08,13.10,13.10,13.10,99.90,1115663,26,19936,-73
2024-05-05 01:05:38,13.10,13.10,13.10,99.90,1109291,26,19969,-73
2024-05-05 01:06:09,13.10,13.10,13.10,99.90,1105053,26,20358,-73
2024-05-05 01:06:40,13.00,13.00,13.00,99.90,1107069,26,19953,-73
2024-05-05 01:07:10,13.10,13.10,13.10,99.90,1119044,26,19940,-73
2024-05-05 01:07:41,13.00,13.00,13.00,99.90,1112304,26,19929,-73
2024-05-05 01:08:12,13.00,13.00,13.00,99.90,1108764,26,20138,-73
2024-05-05 01:08:42,13.10,13.10,13.10,99.90,1118804,26,20311,-73
2024-05-05 01:09:13,13.00,13.00,13.00,99.90,1104240,26,19941,-73
2024-05-05 01:09:43,13.10,13.10,13.10,99.90,1111958,26,19980,-72
2024-05-05 01:10:15,13.10,13.10,13.10,99.90,1102159,26,19930,-74
2024-05-05 01:10:46,13.10,13.10,13.10,99.90,1104577,26,19933,-74
2024-05-05 01:11:16,13.10,13.10,13.10,99.90,1110335,26,19936,-73
2024-05-05 01:11:47,13.10,13.10,13.10,99.90,1107359,26,20001,-74
2024-05-05 01:12:17,13.10,13.10,13.10,99.90,1117231,26,19969,-74
2024-05-05 01:12:48,13.10,13.10,13.10,99.90,1112975,26,20379,-73
2024-05-05 01:13:18,13.10,13.10,13.10,99.90,1114379,26,20358,-74
2024-05-05 01:13:49,13.10,13.10,13.10,99.90,1107298,26,19933,-74
2024-05-05 01:14:20,13.10,13.10,13.10,99.90,1110380,26,20355,-73
2024-05-05 01:14:50,13.10,13.10,13.10,99.90,1118969,26,20042,-74
2024-05-05 01:15:21,13.00,13.00,13.00,99.90,1109179,26,19970,-74
2024-05-05 01:15:51,13.00,13.00,13.00,99.90,1113696,26,19940,-74
2024-05-05 01:16:22,13.00,13.00,13.00,99.90,1106469,26,20002,-74
2024-05-05 01:16:52,13.00,13.00,13.00,99.90,1111367,26,20339,-74
2024-05-05 01:17:23,13.00,13.00,13.00,99.90,1111234,26,20387,-75
2024-05-05 01:17:53,13.00,13.00,13.00,99.90,1113867,26,19933,-74
2024-05-05 01:18:24,13.00,13.00,13.00,99.90,1118257,26,20119,-75
2024-05-05 01:18:54,13.00,13.00,13.00,99.90,1112390,26,19959,-73
2024-05-05 01:19:25,13.00,13.00,13.00,99.90,1119303,26,19952,-74
2024-05-05 01:19:56,13.00,13.00,13.00,99.90,1114879,26,20433,-74
2024-05-05 01:20:26,13.00,13.00,13.00,99.90,1109654,26,20099,-75
2024-05-05 01:20:57,13.00,13.00,13.00,99.90,1118341,26,19940,-74
2024-05-05 01:21:27,13.00,13.00,13.00,99.90,1109160,26,20330,-73
2024-05-05 01:21:58,13.00,13.00,13.00,99.90,1117818,26,20015,-75
2024-05-05 01:22:28,13.00,13.00,13.00,99.90,1107397,26,20551,-74
2024-05-05 01:22:59,13.00,13.00,13.00,99.90,1110447,26,20372,-74
2024-05-05 01:23:30,13.00,13.00,13.00,99.90,1113211,26,19936,-74
2024-05-05 01:24:00,13.10,13.10,13.10,99.90,1104695,26,20869,-74
2024-05-05 01:24:31,13.00,13.00,13.00,99.90,1113922,26,19972,-74
2024-05-05 01:25:01,13.10,13.10,13.10,99.90,1109622,26,20304,-74
2024-05-05 01:25:32,13.10,13.10,13.10,99.90,1104422,26,21040,-74
2024-05-05 01:26:03,13.10,13.10,13.10,99.90,1114092,26,20398,-73
2024-05-05 01:26:33,13.10,13.10,13.10,99.90,1107256,26,20875,-73
2024-05-05 01:27:04,13.10,13.10,13.10,99.90,1107362,26,20333,-73
2024-05-05 01:27:35,13.10,13.10,13.10,99.90,1115635,26,20334,-73
2024-05-05 01:28:05,13.10,13.10,13.10,99.90,1116268,26,19944,-73
2024-05-05 01:28:36,13.00,13.00,13.00,99.90,1109491,26,19997,-73
2024-05-05 01:29:06,13.00,13.00,13.00,99.90,1116303,26,20057,-73
2024-05-05 01:29:37,13.00,13.00,13.00,99.90,1112308,26,20285,-73
2024-05-05 01:30:08,13.00,13.00,13.00,99.90,1116547,26,20276,-73
2024-05-05 01:30:38,13.00,13.00,13.00,99.90,1113009,26,20377,-73
2024-05-05 01:31:09,13.00,13.00,13.00,99.90,1109922,26,19943,-73
2024-05-05 01:31:39,12.90,12.90,12.90,99.90,1109277,26,19945,-73
2024-05-05 01:32:10,12.90,12.90,12.90,99.90,1109171,26,19929,-73
2024-05-05 01:32:40,12.90,12.90,12.90,99.90,1106970,26,19970,-72
2024-05-05 01:33:11,12.90,12.90,12.90,99.90,1110019,26,19944,-72
2024-05-05 01:33:42,12.80,12.80,12.80,99.90,1107043,26,20033,-71
2024-05-05 01:34:12,12.80,12.80,12.80,99.90,1110900,26,20422,-71
2024-05-05 01:34:43,12.80,12.80,12.80,99.90,1113311,26,19988,-70
2024-05-05 01:35:13,12.80,12.80,12.80,99.90,1121627,26,19928,-71
2024-05-05 01:35:44,12.80,12.80,12.80,99.90,1119170,26,20032,-70
2024-05-05 01:36:15,12.80,12.80,12.80,99.90,1108205,26,19956,-70
2024-05-05 01:36:45,12.70,12.70,12.70,99.90,1118722,26,19997,-71
2024-05-05 01:37:16,12.70,12.70,12.70,99.90,1107537,26,20006,-71
2024-05-05 01:37:46,12.70,12.70,12.70,99.90,1113140,26,19929,-70
2024-05-05 01:38:17,12.70,12.70,12.70,99.90,1106897,26,20262,-71
2024-05-05 01:38:47,12.70,12.70,12.70,99.90,1112793,26,19928,-70
2024-05-05 01:39:18,12.70,12.70,12.70,99.90,1107582,26,19937,-71
2024-05-05 01:39:48,12.70,12.70,12.70,99.90,1113697,26,19936,-72
2024-05-05 01:40:19,12.70,12.70,12.70,99.90,1103715,26,19930,-72
2024-05-05 01:40:50,12.70,12.70,12.70,99.90,1109278,26,19937,-72
2024-05-05 01:41:20,12.60,12.60,12.60,99.90,1110918,26,20091,-72
2024-05-05 01:41:51,12.70,12.70,12.70,99.90,1106948,26,20091,-72
2024-05-05 01:42:21,12.70,12.70,12.70,99.90,1118163,26,19945,-73
2024-05-05 01:42:52,12.70,12.70,12.70,99.90,1110773,26,19964,-73
2024-05-05 01:43:23,12.70,12.70,12.70,99.90,1117938,26,19937,-72
2024-05-05 01:43:53,12.70,12.70,12.70,99.90,1111753,26,19929,-73
2024-05-05 01:44:24,12.80,12.80,12.80,99.90,1114137,26,19929,-73
2024-05-05 01:44:54,12.80,12.80,12.80,99.90,1117291,26,19952,-73
2024-05-05 01:45:25,12.80,12.80,12.80,99.90,1108326,26,19958,-73
2024-05-05 01:45:56,12.80,12.80,12.80,99.90,1115592,26,20467,-73
2024-05-05 01:46:26,12.80,12.80,12.80,99.90,1110616,26,20021,-74
2024-05-05 01:46:57,12.80,12.80,12.80,99.90,1108565,26,19941,-72
2024-05-05 01:47:28,12.80,12.80,12.80,99.90,1107420,26,20507,-74
2024-05-05 01:47:58,12.80,12.80,12.80,99.90,1108731,26,19936,-73
2024-05-05 01:48:29,12.80,12.80,12.80,99.90,1099268,26,19966,-71
2024-05-05 01:48:59,12.80,12.80,12.80,99.90,1103524,26,19961,-70
2024-05-05 01:49:30,12.80,12.80,12.80,99.90,1112895,26,19929,-70
2024-05-05 01:50:01,12.80,12.80,12.80,99.90,1109443,26,20275,-70
2024-05-05 01:50:31,12.80,12.80,12.80,99.90,1114945,26,19929,-69
2024-05-05 01:51:02,12.80,12.80,12.80,99.90,1113599,26,20152,-70
2024-05-05 01:51:33,12.80,12.80,12.80,99.90,1108378,26,19928,-71
2024-05-05 01:52:03,12.80,12.80,12.80,99.90,1112583,26,19936,-70
2024-05-05 01:52:34,12.80,12.80,12.80,99.90,1114540,26,19928,-70
2024-05-05 01:53:04,12.80,12.80,12.80,99.90,1108108,26,19930,-70
2024-05-05 01:53:35,12.80,12.80,12.80,99.90,1117068,26,20381,-71
2024-05-05 01:54:05,12.80,12.80,12.80,99.90,1117523,26,19929,-71
2024-05-05 01:54:36,12.80,12.80,12.80,99.90,1111843,26,19928,-70
2024-05-05 01:55:06,12.80,12.80,12.80,99.90,1117485,26,20359,-70
2024-05-05 01:55:37,12.80,12.80,12.80,99.90,1114369,26,19944,-70
2024-05-05 01:56:08,12.80,12.80,12.80,99.90,1109209,26,19930,-72
2024-05-05 01:56:38,12.70,12.70,12.70,99.90,1118286,26,20345,-72
2024-05-05 01:57:09,12.70,12.70,12.70,99.90,1110332,26,21135,-71
2024-05-05 01:57:39,12.70,12.70,12.70,99.90,1106215,26,20049,-72
2024-05-05 01:58:10,12.70,12.70,12.70,99.90,1113014,26,20321,-72
2024-05-05 01:58:41,12.70,12.70,12.70,99.90,1103730,26,19930,-71
2024-05-05 01:59:11,12.70,12.70,12.70,99.90,1109845,26,19976,-72
2024-05-05 01:59:42,12.70,12.70,12.70,99.90,1109144,26,19930,-72
2024-05-05 02:00:12,12.70,12.70,12.70,99.90,1112469,26,20497,-70
2024-05-05 02:00:43,12.70,12.70,12.70,99.90,1108456,26,19933,-73
2024-05-05 02:01:14,12.70,12.70,12.70,99.90,1112645,26,20114,-72
2024-05-05 02:01:45,12.70,12.70,12.70,99.90,1108674,26,19949,-71
2024-05-05 02:02:16,12.70,12.70,12.70,99.90,1117748,26,19948,-71
2024-05-05 02:02:47,12.70,12.70,12.70,99.90,1104369,26,20253,-74
2024-05-05 02:03:17,12.70,12.70,12.70,99.90,1113703,26,19940,-72
2024-05-05 02:03:48,12.70,12.70,12.70,99.90,1111656,26,20353,-73
2024-05-05 02:04:18,12.70,12.70,12.70,99.90,1106201,26,19929,-73
2024-05-05 02:04:49,12.70,12.70,12.70,99.90,1104524,26,19929,-73
2024-05-05 02:05:19,12.70,12.70,12.70,99.90,1111559,26,19933,-73
2024-05-05 02:05:50,12.70,12.70,12.70,99.90,1103959,26,19929,-72
2024-05-05 02:06:22,12.70,12.70,12.70,99.90,1113249,26,20299,-73
2024-05-05 02:06:52,12.70,12.70,12.70,99.90,1114483,26,19929,-73
2024-05-05 02:07:23,12.70,12.70,12.70,99.90,1112324,26,20239,-73
2024-05-05 02:07:53,12.70,12.70,12.70,99.90,1107222,26,20032,-73
2024-05-05 02:08:24,12.70,12.70,12.70,99.90,1108165,26,19980,-73
2024-05-05 02:08:55,12.70,12.70,12.70,99.90,1117332,26,20022,-74
2024-05-05 02:09:25,12.60,12.60,12.60,99.90,1106491,26,19937,-73
2024-05-05 02:09:56,12.60,12.60,12.60,99.90,1108962,26,20417,-73
2024-05-05 02:10:26,12.60,12.60,12.60,99.90,1112918,26,19928,-73
2024-05-05 02:10:57,12.50,12.50,12.50,99.90,1106789,26,19979,-75
2024-05-05 02:11:27,12.50,12.50,12.50,99.90,1110157,26,20283,-73
2024-05-05 02:11:58,12.50,12.50,12.50,99.90,1115477,26,20214,-74
2024-05-05 02:12:28,12.50,12.50,12.50,99.90,1104013,26,19930,-74
2024-05-05 02:12:59,12.50,12.50,12.50,99.90,1109499,26,19953,-74
2024-05-05 02:13:29,12.50,12.50,12.50,99.90,1119682,26,20477,-74
2024-05-05 02:14:00,12.50,12.50,12.50,99.90,1111915,26,19929,-71
2024-05-05 02:14:31,12.50,12.50,12.50,99.90,1110496,26,19929,-74
2024-05-05 02:15:01,12.50,12.50,12.50,99.90,1108393,26,20260,-74
2024-05-05 02:15:32,12.50,12.50,12.50,99.90,1104713,26,19930,-74
2024-05-05 02:16:08,12.50,12.50,12.50,99.90,1110915,26,19929,-74
2024-05-05 02:16:38,12.50,12.50,12.50,99.90,1103668,26,19929,-72
2024-05-05 02:17:09,12.50,12.50,12.50,99.90,1110960,26,19953,-73
2024-05-05 02:17:41,12.50,12.50,12.50,99.90,1109380,26,20375,-73
2024-05-05 02:18:11,12.50,12.50,12.50,99.90,1103987,26,19949,-72
2024-05-05 02:18:42,12.50,12.50,12.50,99.90,1112609,26,19936,-72
2024-05-05 02:19:12,12.40,12.40,12.40,99.90,1106234,26,19937,-71
2024-05-05 02:19:43,12.40,12.40,12.40,99.90,1106626,26,20009,-72
2024-05-05 02:20:13,12.40,12.40,12.40,99.90,1117166,26,20287,-72
2024-05-05 02:20:44,12.40,12.40,12.40,99.90,1111354,26,19937,-72
2024-05-05 02:21:16,12.40,12.40,12.40,99.90,1112591,26,19929,-72
2024-05-05 02:21:47,12.40,12.40,12.40,99.90,1119965,26,19935,-74
2024-05-05 02:22:17,12.40,12.40,12.40,99.90,1106840,26,20318,-74
2024-05-05 02:22:48,12.40,12.40,12.40,99.90,1119763,26,19928,-74
2024-05-05 02:23:18,12.40,12.40,12.40,99.90,1114688,26,20268,-73
2024-05-05 02:23:52,12.40,12.40,12.40,99.90,1112588,26,20534,-76
2024-05-05 02:24:23,12.40,12.40,12.40,99.90,1109554,26,20005,-75
2024-05-05 02:24:54,12.40,12.40,12.40,99.90,1106879,26,19937,-75
2024-05-05 02:25:24,12.40,12.40,12.40,99.90,1110990,26,19940,-74
2024-05-05 02:25:55,12.40,12.40,12.40,99.90,1107116,26,19930,-74
2024-05-05 02:26:25,12.30,12.30,12.30,99.90,1113919,26,20027,-74
2024-05-05 02:26:56,12.30,12.30,12.30,99.90,1105067,26,19934,-75
2024-05-05 02:27:26,12.30,12.30,12.30,99.90,1114576,26,19940,-75
2024-05-05 02:27:57,12.30,12.30,12.30,99.90,1111020,26,20153,-75
2024-05-05 02:28:27,12.20,12.20,12.20,99.90,1110866,26,19937,-74
2024-05-05 02:28:58,12.20,12.20,12.20,99.90,1104185,26,19929,-74
2024-05-05 02:29:29,12.20,12.20,12.20,99.90,1108442,26,19961,-74
2024-05-05 02:29:59,12.20,12.20,12.20,99.90,1113538,26,20374,-74
2024-05-05 02:30:30,12.10,12.10,12.10,99.90,1110095,26,19929,-74
2024-05-05 02:31:00,12.20,12.20,12.20,99.90,1108243,26,20304,-74
2024-05-05 02:31:31,12.20,12.20,12.20,99.90,1117357,26,19929,-72
2024-05-05 02:32:01,12.10,12.10,12.10,99.90,1107612,26,19938,-72
2024-05-05 02:32:32,12.20,12.20,12.20,99.90,1112502,26,19929,-72
2024-05-05 02:33:03,12.10,12.10,12.10,99.90,1111838,26,19929,-73
2024-05-05 02:33:34,12.10,12.10,12.10,99.90,1113238,26,19940,-72
2024-05-05 02:34:04,12.10,12.10,12.10,99.90,1115849,26,19929,-73
2024-05-05 02:34:35,12.10,12.10,12.10,99.90,1108874,26,20332,-73
2024-05-05 02:35:05,12.10,12.10,12.10,99.90,1114828,26,19994,-73
2024-05-05 02:35:36,12.10,12.10,12.10,99.90,1109939,26,20021,-73
2024-05-05 02:36:06,12.10,12.10,12.10,99.90,1115671,26,19929,-72
2024-05-05 02:36:37,12.10,12.10,12.10,99.90,1118152,26,19940,-73
2024-05-05 02:37:08,12.10,12.10,12.10,99.90,1110638,26,19936,-72
2024-05-05 02:37:39,12.10,12.10,12.10,99.90,1107945,26,19933,-73
2024-05-05 02:38:10,12.10,12.10,12.10,99.90,1110201,26,19973,-74
2024-05-05 02:38:40,12.00,12.00,12.00,99.90,1113705,26,19936,-74
2024-05-05 02:39:11,12.00,12.00,12.00,99.90,1110374,26,19936,-74
2024-05-05 02:39:42,12.00,12.00,12.00,99.90,1113544,26,19934,-74
2024-05-05 02:40:12,12.00,12.00,12.00,99.90,1113718,26,19928,-74
2024-05-05 02:40:43,12.00,12.00,12.00,99.90,1111341,26,19937,-74
2024-05-05 02:41:14,12.00,12.00,12.00,99.90,1115558,26,20207,-74
2024-05-05 02:41:44,12.00,12.00,12.00,99.90,1115590,26,19940,-74
2024-05-05 02:42:15,12.00,12.00,12.00,99.90,1109118,26,19937,-73
2024-05-05 02:42:45,12.00,12.00,12.00,99.90,1116137,26,19992,-73
2024-05-05 02:43:16,12.00,12.00,12.00,99.90,1108063,26,21041,-71
2024-05-05 02:43:47,12.00,12.00,12.00,99.90,1115217,26,20924,-72
2024-05-05 02:44:17,11.90,11.90,11.90,99.90,1111139,26,20942,-72
2024-05-05 02:44:48,12.00,12.00,12.00,99.90,1118685,26,20402,-72
2024-05-05 02:45:18,12.00,12.00,12.00,99.90,1115957,26,19929,-71
2024-05-05 02:45:49,12.00,12.00,12.00,99.90,1112899,26,19942,-73
2024-05-05 02:46:19,11.90,11.90,11.90,99.90,1106463,26,20029,-72
2024-05-05 02:46:50,11.90,11.90,11.90,99.90,1107572,26,21008,-71
2024-05-05 02:47:21,12.00,12.00,12.00,99.90,1104894,26,19929,-71
2024-05-05 02:47:51,12.00,12.00,12.00,99.90,1106412,26,20114,-73
2024-05-05 02:48:22,11.90,11.90,11.90,99.90,1115877,26,19941,-73
2024-05-05 02:48:52,11.90,11.90,11.90,99.90,1111207,26,20037,-74
2024-05-05 02:49:23,12.00,12.00,12.00,99.90,1113321,26,19929,-74
2024-05-05 02:49:53,11.90,11.90,11.90,99.90,1109587,26,20016,-74
2024-05-05 02:50:24,11.90,11.90,11.90,99.90,1115511,26,20273,-72
2024-05-05 02:50:54,12.00,12.00,12.00,99.90,1108655,26,19929,-73
2024-05-05 02:51:25,12.00,12.00,12.00,99.90,1104493,26,19929,-74
2024-05-05 02:51:56,12.00,12.00,12.00,99.90,1108206,26,19973,-74
2024-05-05 02:52:26,12.00,12.00,12.00,99.90,1104559,26,19929,-74
2024-05-05 02:52:57,12.00,12.00,12.00,99.90,1119398,26,20788,-75
2024-05-05 02:53:29,12.00,12.00,12.00,99.90,1115172,26,20395,-73
2024-05-05 02:53:59,12.00,12.00,12.00,99.90,1112292,26,19936,-73
2024-05-05 02:54:30,12.00,12.00,12.00,99.90,1107608,26,20362,-73
2024-05-05 02:55:00,12.00,12.00,12.00,99.90,1107370,26,19940,-74
2024-05-05 02:55:31,12.00,12.00,12.00,99.90,1118537,26,19939,-73
2024-05-05 02:56:01,12.00,12.00,12.00,99.90,1114314,26,20401,-74
2024-05-05 02:56:32,12.00,12.00,12.00,99.90,1113943,26,20283,-73
2024-05-05 02:57:03,12.00,12.00,12.00,99.90,1121375,26,19935,-73
2024-05-05 02:57:33,12.10,12.10,12.10,99.90,1114034,26,19933,-73
2024-05-05 02:58:04,12.00,12.00,12.00,99.90,1108654,26,20339,-74
2024-05-05 02:58:34,12.00,12.00,12.00,99.90,1118254,26,20223,-75
2024-05-05 02:59:05,12.00,12.00,12.00,99.90,1110459,26,20213,-73
2024-05-05 02:59:35,12.00,12.00,12.00,99.90,1110066,26,20651,-72
2024-05-05 03:00:06,12.00,12.00,12.00,99.90,1118094,26,19932,-72
2024-05-05 03:00:37,12.00,12.00,12.00,99.90,1108128,26,19999,-73
2024-05-05 03:01:08,12.00,12.00,12.00,99.90,1116114,26,19944,-73
2024-05-05 03:01:38,12.00,12.00,12.00,99.90,1110384,26,19965,-73
2024-05-05 03:02:09,12.10,12.10,12.10,99.90,1113461,26,19956,-72
2024-05-05 03:02:39,12.10,12.10,12.10,99.90,1110311,26,19930,-71
2024-05-05 03:03:10,12.10,12.10,12.10,99.90,1120884,26,19936,-71
2024-05-05 03:03:44,12.00,12.00,12.00,99.90,1110367,26,20395,-72
2024-05-05 03:04:14,12.10,12.10,12.10,99.90,1107537,26,20454,-72
2024-05-05 03:04:45,12.10,12.10,12.10,99.90,1106368,26,20004,-70
2024-05-05 03:05:16,12.10,12.10,12.10,99.90,1108228,26,19945,-71
2024-05-05 03:05:46,12.10,12.10,12.10,99.90,1105877,26,19936,-71
2024-05-05 03:06:23,12.10,12.10,12.10,99.90,1111347,26,19929,-73
2024-05-05 03:06:54,12.10,12.10,12.10,99.90,1118968,26,20298,-72
2024-05-05 03:07:24,12.00,12.00,12.00,99.90,1109101,26,20341,-73
2024-05-05 03:07:55,12.00,12.00,12.00,99.90,1113620,26,20011,-73
2024-05-05 03:08:28,12.10,12.10,12.10,99.90,1117723,26,20276,-73
2024-05-05 03:08:59,12.00,12.00,12.00,99.90,1112808,26,20327,-73
2024-05-05 03:09:29,12.00,12.00,12.00,99.90,1117521,26,19935,-71
2024-05-05 03:10:00,12.00,12.00,12.00,99.90,1109582,26,19929,-74
2024-05-05 03:10:31,12.00,12.00,12.00,99.90,1112409,26,19929,-73
2024-05-05 03:11:01,12.00,12.00,12.00,99.90,1106747,26,19929,-71
2024-05-05 03:11:36,12.00,12.00,12.00,99.90,1113643,26,19933,-71
2024-05-05 03:12:07,12.00,12.00,12.00,99.90,1105546,26,19929,-72
2024-05-05 03:12:39,12.00,12.00,12.00,99.90,1113260,26,19933,-72
2024-05-05 03:13:10,12.00,12.00,12.00,99.90,1113460,26,20768,-74
2024-05-05 03:13:40,12.00,12.00,12.00,99.90,1107238,26,20320,-72
2024-05-05 03:14:11,11.90,11.90,11.90,99.90,1115953,26,19972,-72
2024-05-05 03:14:41,11.90,11.90,11.90,99.90,1121764,26,20038,-71
2024-05-05 03:15:12,11.90,11.90,11.90,99.90,1114248,26,20377,-71
2024-05-05 03:15:43,11.90,11.90,11.90,99.90,1107588,26,19930,-71
2024-05-05 03:16:13,11.90,11.90,11.90,99.90,1108182,26,19934,-72
2024-05-05 03:16:44,11.90,11.90,11.90,99.90,1116824,26,20380,-71
2024-05-05 03:17:14,11.90,11.90,11.90,99.90,1117235,26,19993,-72
2024-05-05 03:17:45,11.90,11.90,11.90,99.90,1108231,26,19930,-72
2024-05-05 03:18:15,11.90,11.90,11.90,99.90,1113019,26,19983,-72
2024-05-05 03:18:46,11.90,11.90,11.90,99.90,1114196,26,20013,-72
2024-05-05 03:19:16,11.90,11.90,11.90,99.90,1109256,26,20363,-72
2024-05-05 03:19:47,11.90,11.90,11.90,99.90,1120392,26,19936,-72
2024-05-05 03:20:17,11.90,11.90,11.90,99.90,1113739,26,19937,-73
2024-05-05 03:20:48,11.90,11.90,11.90,99.90,1118102,26,19937,-73
2024-05-05 03:21:18,11.90,11.90,11.90,99.90,1119398,26,19940,-73
2024-05-05 03:21:49,11.90,11.90,11.90,99.90,1113853,26,20043,-72
2024-05-05 03:22:20,11.90,11.90,11.90,99.90,1113006,26,19929,-72
2024-05-05 03:22:50,11.90,11.90,11.90,99.90,1108934,26,19998,-71
2024-05-05 03:23:21,11.90,11.90,11.90,99.90,1116591,26,19936,-72
2024-05-05 03:23:51,11.90,11.90,11.90,99.90,1118718,26,19936,-72
2024-05-05 03:24:22,11.90,11.90,11.90,99.90,1110765,26,19936,-72
2024-05-05 03:24:53,11.90,11.90,11.90,99.90,1118134,26,19936,-71
2024-05-05 03:25:23,11.90,11.90,11.90,99.90,1115388,26,20504,-71
2024-05-05 03:25:54,11.90,11.90,11.90,99.90,1113327,26,19937,-72
2024-05-05 03:26:25,11.90,11.90,11.90,99.90,1113873,26,20612,-72
2024-05-05 03:26:56,11.90,11.90,11.90,99.90,1115165,26,20684,-71
2024-05-05 03:27:27,11.90,11.90,11.90,99.90,1115219,26,19935,-72
2024-05-05 03:27:57,11.90,11.90,11.90,99.90,1110704,26,20659,-72
2024-05-05 03:28:28,11.90,11.90,11.90,99.90,1114852,26,20988,-71
2024-05-05 03:28:59,12.00,12.00,12.00,99.90,1114143,26,19949,-71
2024-05-05 03:29:29,12.00,12.00,12.00,99.90,1110730,26,20103,-72
2024-05-05 03:30:00,12.00,12.00,12.00,99.90,1117576,26,19941,-71
2024-05-05 03:30:30,12.00,12.00,12.00,99.90,1117367,26,19961,-72
2024-05-05 03:31:01,12.00,12.00,12.00,99.90,1110737,26,20249,-72
2024-05-05 03:31:31,12.00,12.00,12.00,99.90,1117634,26,20505,-71
2024-05-05 03:32:02,12.00,12.00,12.00,99.90,1114011,26,20425,-71
2024-05-05 03:32:33,12.00,12.00,12.00,99.90,1114030,26,19939,-73
2024-05-05 03:33:03,11.90,11.90,11.90,99.90,1117908,26,20490,-71
2024-05-05 03:33:34,12.00,12.00,12.00,99.90,1116837,26,19956,-72
2024-05-05 03:34:04,11.90,11.90,11.90,99.90,1113599,26,19980,-72
2024-05-05 03:34:35,11.90,11.90,11.90,99.90,1112540,26,20001,-72
2024-05-05 03:35:06,11.90,11.90,11.90,99.90,1109057,26,19933,-72
2024-05-05 03:35:36,11.90,11.90,11.90,99.90,1114955,26,19934,-71
2024-05-05 03:36:07,11.90,11.90,11.90,99.90,1116066,26,19929,-71
2024-05-05 03:36:38,11.90,11.90,11.90,99.90,1108619,26,19942,-71
2024-05-05 03:37:08,11.90,11.90,11.90,99.90,1119157,26,20362,-72
2024-05-05 03:37:39,11.90,11.90,11.90,99.90,1105683,26,19941,-71
2024-05-05 03:38:11,11.90,11.90,11.90,99.90,1107998,26,19965,-71
2024-05-05 03:38:41,11.90,11.90,11.90,99.90,1111560,26,19941,-70
2024-05-05 03:39:12,11.90,11.90,11.90,99.90,1106825,26,20347,-72
2024-05-05 03:39:43,11.90,11.90,11.90,99.90,1121882,26,20038,-73
2024-05-05 03:40:13,11.90,11.90,11.90,99.90,1109411,26,20467,-73
2024-05-05 03:40:44,11.90,11.90,11.90,99.90,1121468,26,20396,-72
2024-05-05 03:41:14,11.90,11.90,11.90,99.90,1114523,26,19929,-73
2024-05-05 03:41:45,11.90,11.90,11.90,99.90,1109905,26,20003,-73
2024-05-05 03:42:15,11.90,11.90,11.90,99.90,1114202,26,20362,-73
2024-05-05 03:42:46,11.90,11.90,11.90,99.90,1108211,26,19965,-73
2024-05-05 03:43:16,11.90,11.90,11.90,99.90,1106836,26,19962,-72
2024-05-05 03:43:47,11.90,11.90,11.90,99.90,1115520,26,20019,-73
2024-05-05 03:44:18,11.90,11.90,11.90,99.90,1113469,26,20368,-73
2024-05-05 03:44:48,11.80,11.80,11.80,99.90,1108754,26,20364,-73
2024-05-05 03:45:19,11.90,11.90,11.90,99.90,1120431,26,20005,-74
2024-05-05 03:45:49,11.90,11.90,11.90,99.90,1114549,26,20382,-73
2024-05-05 03:46:20,11.90,11.90,11.90,99.90,1113913,26,19936,-72
2024-05-05 03:46:50,11.90,11.90,11.90,99.90,1107639,26,20261,-71
2024-05-05 03:47:21,11.90,11.90,11.90,99.90,1113365,26,19933,-72
2024-05-05 03:47:51,11.90,11.90,11.90,99.90,1112066,26,19929,-72
2024-05-05 03:48:22,12.00,12.00,12.00,99.90,1113289,26,20322,-71
2024-05-05 03:48:52,12.00,12.00,12.00,99.90,1119265,26,20001,-71
2024-05-05 03:49:23,12.00,12.00,12.00,99.90,1109051,26,19964,-71
2024-05-05 03:49:54,12.00,12.00,12.00,99.90,1113469,26,19930,-71
2024-05-05 03:50:24,12.00,12.00,12.00,99.90,1115723,26,19975,-72
2024-05-05 03:50:55,12.00,12.00,12.00,99.90,1111466,26,19961,-73
2024-05-05 03:51:25,12.00,12.00,12.00,99.90,1113889,26,20342,-72
2024-05-05 03:51:56,12.10,12.10,12.10,99.90,1108324,26,19935,-72
2024-05-05 03:52:26,12.10,12.10,12.10,99.90,1105141,26,20139,-72
2024-05-05 03:52:57,12.10,12.10,12.10,99.90,1110690,26,20013,-71
2024-05-05 03:53:27,12.10,12.10,12.10,99.90,1110692,26,20346,-72
2024-05-05 03:53:58,12.10,12.10,12.10,99.90,1112665,26,20003,-72
2024-05-05 03:54:28,12.10,12.10,12.10,99.90,1115331,26,20300,-72
2024-05-05 03:54:59,12.10,12.10,12.10,99.90,1111049,26,19930,-72
2024-05-05 03:55:30,12.10,12.10,12.10,99.90,1114184,26,20392,-72
2024-05-05 03:56:00,12.10,12.10,12.10,99.90,1110101,26,20337,-73
2024-05-05 03:56:31,12.10,12.10,12.10,99.90,1116676,26,20001,-72
2024-05-05 03:57:01,12.10,12.10,12.10,99.90,1114791,26,19941,-73
2024-05-05 03:57:32,12.10,12.10,12.10,99.90,1114619,26,20205,-73
2024-05-05 03:58:02,12.10,12.10,12.10,99.90,1119003,26,19943,-74
2024-05-05 03:58:33,12.10,12.10,12.10,99.90,1114335,26,19929,-73
2024-05-05 03:59:04,12.20,12.20,12.20,99.90,1115558,26,19973,-72
2024-05-05 03:59:34,12.10,12.10,12.10,99.90,1114498,26,19965,-73
2024-05-05 04:00:05,12.20,12.20,12.20,99.90,1109232,26,20007,-73
2024-05-05 04:00:35,12.10,12.10,12.10,99.90,1114095,26,19940,-73
2024-05-05 04:01:06,12.20,12.20,12.20,99.90,1106006,26,20006,-73
2024-05-05 04:01:37,12.20,12.20,12.20,99.90,1117334,26,19928,-73
2024-05-05 04:02:07,12.20,12.20,12.20,99.90,1107406,26,20338,-73
2024-05-05 04:02:38,12.20,12.20,12.20,99.90,1114420,26,19929,-73
2024-05-05 04:03:08,12.20,12.20,12.20,99.90,1121677,26,19928,-73
2024-05-05 04:03:39,12.20,12.20,12.20,99.90,1105702,26,19969,-73
2024-05-05 04:04:10,12.20,12.20,12.20,99.90,1114179,26,19929,-72
2024-05-05 04:04:40,12.20,12.20,12.20,99.90,1111214,26,20033,-72
2024-05-05 04:05:11,12.20,12.20,12.20,99.90,1106254,26,19929,-73
2024-05-05 04:05:41,12.30,12.30,12.30,99.90,1111087,26,20242,-73
2024-05-05 04:06:12,12.30,12.30,12.30,99.90,1108009,26,20278,-73
2024-05-05 04:06:42,12.30,12.30,12.30,99.90,1112671,26,19972,-72
2024-05-05 04:07:13,12.30,12.30,12.30,99.90,1111667,26,20221,-72
2024-05-05 04:07:43,12.30,12.30,12.30,99.90,1108655,26,19929,-73
2024-05-05 04:08:14,12.30,12.30,12.30,99.90,1115395,26,19936,-74
2024-05-05 04:08:44,12.30,12.30,12.30,99.90,1105529,26,19939,-73
2024-05-05 04:09:15,12.30,12.30,12.30,99.90,1119726,26,19960,-73
2024-05-05 04:09:46,12.30,12.30,12.30,99.90,1108010,26,19965,-72
2024-05-05 04:10:16,12.30,12.30,12.30,99.90,1105335,26,19930,-74
2024-05-05 04:10:47,12.30,12.30,12.30,99.90,1107804,26,19930,-73
2024-05-05 04:11:17,12.40,12.40,12.40,99.90,1105236,26,19962,-72
2024-05-05 04:11:48,12.30,12.30,12.30,99.90,1114397,26,19961,-72
2024-05-05 04:12:18,12.40,12.40,12.40,99.90,1111045,26,20320,-72
2024-05-05 04:12:49,12.40,12.40,12.40,99.90,1115947,26,19960,-73
2024-05-05 04:13:19,12.30,12.30,12.30,99.90,1108309,26,20016,-72
2024-05-05 04:13:50,12.40,12.40,12.40,99.90,1112204,26,19940,-72
2024-05-05 04:14:21,12.40,12.40,12.40,99.90,1113588,26,19936,-72
2024-05-05 04:14:53,12.40,12.40,12.40,99.90,1110561,26,19934,-70
2024-05-05 04:15:24,12.40,12.40,12.40,99.90,1117749,26,20373,-71
2024-05-05 04:15:54,12.40,12.40,12.40,99.90,1112734,26,19936,-70
2024-05-05 04:16:25,12.50,12.50,12.50,99.90,1105624,26,19953,-73
2024-05-05 04:16:55,12.40,12.40,12.40,99.90,1107696,26,19937,-73
2024-05-05 04:17:26,12.50,12.50,12.50,99.90,1112449,26,20213,-72
2024-05-05 04:17:57,12.50,12.50,12.50,99.90,1117054,26,20279,-74
2024-05-05 04:18:27,12.50,12.50,12.50,99.90,1109316,26,19929,-75
2024-05-05 04:18:58,12.50,12.50,12.50,99.90,1112598,26,19969,-74
2024-05-05 04:19:28,12.50,12.50,12.50,99.90,1117204,26,20145,-72
2024-05-05 04:19:59,12.50,12.50,12.50,99.90,1112199,26,20432,-72
2024-05-05 04:20:30,12.50,12.50,12.50,99.90,1113658,26,20411,-74
2024-05-05 04:21:00,12.50,12.50,12.50,99.90,1111304,26,20280,-74
2024-05-05 04:21:31,12.50,12.50,12.50,99.90,1114020,26,19929,-72
2024-05-05 04:22:01,12.50,12.50,12.50,99.90,1117361,26,20246,-72
2024-05-05 04:22:32,12.50,12.50,12.50,99.90,1108755,26,19937,-72
2024-05-05 04:23:02,12.50,12.50,12.50,99.90,1114467,26,20339,-72
2024-05-05 04:23:33,12.50,12.50,12.50,99.90,1117510,26,19935,-74
2024-05-05 04:24:04,12.50,12.50,12.50,99.90,1108926,26,19929,-72
2024-05-05 04:24:34,12.60,12.60,12.60,99.90,1115433,26,19956,-73
2024-05-05 04:25:05,12.60,12.60,12.60,99.90,1115137,26,19940,-72
2024-05-05 04:25:35,12.60,12.60,12.60,99.90,1109672,26,19937,-73
2024-05-05 04:26:06,12.60,12.60,12.60,99.90,1113522,26,20478,-74
2024-05-05 04:26:37,12.60,12.60,12.60,99.90,1110871,26,20876,-75
2024-05-05 04:27:07,12.60,12.60,12.60,99.90,1114191,26,20037,-74
2024-05-05 04:27:38,12.60,12.60,12.60,99.90,1117395,26,19929,-75
2024-05-05 04:28:08,12.60,12.60,12.60,99.90,1111788,26,19953,-74
2024-05-05 04:28:39,12.70,12.70,12.70,99.90,1114785,26,19929,-73
2024-05-05 04:29:09,12.70,12.70,12.70,99.90,1110243,26,19930,-74
2024-05-05 04:29:40,12.70,12.70,12.70,99.90,1119279,26,20168,-73
2024-05-05 04:30:10,12.70,12.70,12.70,99.90,1112847,26,19929,-73
2024-05-05 04:30:41,12.70,12.70,12.70,99.90,1113961,26,20209,-73
2024-05-05 04:31:15,12.70,12.70,12.70,99.90,1112839,26,20005,-73
2024-05-05 04:31:46,12.70,12.70,12.70,99.90,1108868,26,19930,-72
2024-05-05 04:32:16,12.70,12.70,12.70,99.90,1112571,26,19934,-72
2024-05-05 04:32:47,12.70,12.70,12.70,99.90,1108206,26,19936,-74
2024-05-05 04:33:17,12.70,12.70,12.70,99.90,1106371,26,19930,-72
2024-05-05 04:33:48,12.70,12.70,12.70,99.90,1115157,26,19933,-73
2024-05-05 04:34:18,12.80,12.80,12.80,99.90,1111729,26,19979,-74
2024-05-05 04:34:49,12.80,12.80,12.80,99.90,1112014,26,20251,-72
2024-05-05 04:35:19,12.80,12.80,12.80,99.90,1107856,26,20363,-73
2024-05-05 04:35:50,12.80,12.80,12.80,99.90,1118954,26,19936,-71
2024-05-05 04:36:21,12.80,12.80,12.80,99.90,1114515,26,20374,-72
2024-05-05 04:36:51,12.80,12.80,12.80,99.90,1111140,26,19933,-73
2024-05-05 04:37:22,12.80,12.80,12.80,99.90,1111602,26,19997,-74
2024-05-05 04:37:52,12.80,12.80,12.80,99.90,1105928,26,19938,-73
2024-05-05 04:38:23,12.80,12.80,12.80,99.90,1113875,26,19949,-74
2024-05-05 04:38:53,12.80,12.80,12.80,99.90,1104848,26,19929,-71
2024-05-05 04:39:24,12.80,12.80,12.80,99.90,1121672,26,19929,-71
2024-05-05 04:39:54,12.80,12.80,12.80,99.90,1111766,26,20022,-73
2024-05-05 04:40:25,12.80,12.80,12.80,99.90,1108301,26,19998,-74
2024-05-05 04:40:55,12.80,12.80,12.80,99.90,1108608,26,19957,-74
2024-05-05 04:41:26,12.90,12.90,12.90,99.90,1111346,26,19979,-74
2024-05-05 04:41:56,12.90,12.90,12.90,99.90,1121039,26,20011,-74
2024-05-05 04:42:27,12.90,12.90,12.90,99.90,1110925,26,20189,-74
2024-05-05 04:42:57,12.90,12.90,12.90,99.90,1108521,26,20458,-74
2024-05-05 04:43:28,13.00,13.00,13.00,99.90,1110707,26,19929,-74
2024-05-05 04:43:59,13.00,13.00,13.00,99.90,1110484,26,20360,-73
2024-05-05 04:44:30,13.00,13.00,13.00,99.90,1120839,26,19943,-73
2024-05-05 04:45:00,13.00,13.00,13.00,99.90,1114143,26,20370,-74
2024-05-05 04:45:31,13.00,13.00,13.00,99.90,1116533,26,20395,-74
2024-05-05 04:46:01,13.00,13.00,13.00,99.90,1120154,26,19968,-74
2024-05-05 04:46:32,13.10,13.10,13.10,99.90,1113978,26,20016,-74
2024-05-05 04:47:03,13.10,13.10,13.10,99.90,1110321,26,19936,-74
2024-05-05 04:47:33,13.10,13.10,13.10,99.90,1112824,26,20051,-74
2024-05-05 04:48:04,13.10,13.10,13.10,99.90,1112527,26,19937,-74
2024-05-05 04:48:35,13.10,13.10,13.10,99.90,1112187,26,20348,-74
2024-05-05 04:49:05,13.10,13.10,13.10,99.90,1110946,26,19941,-73
2024-05-05 04:49:36,13.20,13.20,13.20,99.90,1115219,26,20446,-72
2024-05-05 04:50:06,13.20,13.20,13.20,99.90,1112281,26,20237,-72
2024-05-05 04:50:37,13.20,13.20,13.20,99.90,1111958,26,19929,-74
2024-05-05 04:51:07,13.20,13.20,13.20,99.90,1118715,26,19929,-73
2024-05-05 04:51:38,13.20,13.20,13.20,99.90,1114214,26,19929,-74
2024-05-05 04:52:09,13.30,13.30,13.30,99.90,1113995,26,20020,-74
2024-05-05 04:52:39,13.30,13.30,13.30,99.90,1111604,26,20428,-73
2024-05-05 04:53:10,13.30,13.30,13.30,99.90,1112569,26,19928,-75
2024-05-05 04:53:40,13.30,13.30,13.30,99.90,1111537,26,19933,-74
2024-05-05 04:54:11,13.40,13.40,13.40,99.90,1114924,26,19961,-74
2024-05-05 04:54:41,13.40,13.40,13.40,99.90,1112396,26,19929,-74
2024-05-05 04:55:12,13.40,13.40,13.40,99.90,1112030,26,19947,-74
2024-05-05 04:55:42,13.40,13.40,13.40,99.90,1119198,26,20190,-74
2024-05-05 04:56:13,13.40,13.40,13.40,99.90,1110812,26,20215,-74
2024-05-05 04:56:43,13.50,13.50,13.50,99.90,1112341,26,20700,-74
2024-05-05 04:57:14,13.40,13.40,13.40,99.90,1119299,26,19945,-74
2024-05-05 04:57:44,13.40,13.40,13.40,99.90,1113503,26,19985,-72
2024-05-05 04:58:15,13.40,13.40,13.40,99.90,1112300,26,19937,-72
2024-05-05 04:58:46,13.50,13.50,13.50,99.90,1118040,26,19943,-72
2024-05-05 04:59:17,13.40,13.40,13.40,99.90,1114583,26,19929,-72
2024-05-05 04:59:47,13.40,13.40,13.40,99.90,1115538,26,19929,-72
2024-05-05 05:00:18,13.40,13.40,13.40,99.90,1123097,26,19941,-71
2024-05-05 05:00:49,13.40,13.40,13.40,99.90,1117021,26,20009,-71
2024-05-05 05:01:19,13.40,13.40,13.40,99.90,1117267,26,19929,-71
2024-05-05 05:01:50,13.40,13.40,13.40,99.90,1122938,26,19940,-72
2024-05-05 05:02:20,13.40,13.40,13.40,99.90,1120125,26,19933,-72
2024-05-05 05:02:52,13.40,13.40,13.40,99.90,1115004,26,19935,-71
2024-05-05 05:03:23,13.30,13.30,13.30,99.90,1118832,26,19929,-71
2024-05-05 05:03:53,13.30,13.30,13.30,99.90,1112478,26,19929,-72
2024-05-05 05:04:24,13.30,13.30,13.30,99.90,1117391,26,19929,-71
2024-05-05 05:04:54,13.30,13.30,13.30,99.90,1119224,26,20032,-70
2024-05-05 05:05:25,13.30,13.30,13.30,99.90,1110140,26,19934,-72
2024-05-05 05:05:56,13.30,13.30,13.30,99.90,1108525,26,19930,-73
2024-05-05 05:06:26,13.30,13.30,13.30,99.90,1116672,26,20029,-73
2024-05-05 05:07:01,13.30,13.30,13.30,99.90,1107372,26,19930,-73
2024-05-05 05:07:31,13.30,13.30,13.30,99.90,1108963,26,20263,-72
2024-05-05 05:08:02,13.40,13.40,13.40,99.90,1117291,26,20344,-71
2024-05-05 05:08:33,13.40,13.40,13.40,99.90,1106980,26,19966,-71
2024-05-05 05:09:05,13.40,13.40,13.40,99.90,1108866,26,20441,-71
2024-05-05 05:09:35,13.40,13.40,13.40,99.90,1113214,26,20011,-72
2024-05-05 05:10:06,13.40,13.40,13.40,99.90,1101388,26,20272,-72
2024-05-05 05:10:37,13.40,13.40,13.40,99.90,1110391,26,19972,-72
2024-05-05 05:11:09,13.40,13.40,13.40,99.90,1106616,26,20011,-72
2024-05-05 05:11:40,13.50,13.50,13.50,99.90,1111173,26,20418,-73
2024-05-05 05:12:11,13.50,13.50,13.50,99.90,1107499,26,19941,-71
2024-05-05 05:12:41,13.60,13.60,13.60,99.90,1109165,26,19930,-71
2024-05-05 05:13:12,13.60,13.60,13.60,99.90,1112445,26,20335,-71
2024-05-05 05:13:45,13.60,13.60,13.60,99.90,1110746,26,19962,-72
2024-05-05 05:14:16,13.60,13.60,13.60,99.90,1115994,26,19935,-71
2024-05-05 05:14:47,13.60,13.60,13.60,99.90,1110375,26,19941,-71
2024-05-05 05:15:18,13.70,13.70,13.70,99.90,1118022,26,20308,-72
2024-05-05 05:15:48,13.70,13.70,13.70,99.90,1113893,26,20452,-72
2024-05-05 05:16:19,13.80,13.80,13.80,99.90,1116933,26,19937,-71
2024-05-05 05:16:50,13.80,13.80,13.80,99.90,1117689,26,19948,-71
2024-05-05 05:17:21,13.80,13.80,13.80,99.90,1110374,26,19937,-70
2024-05-05 05:17:52,13.90,13.90,13.90,99.90,1115985,26,20069,-71
2024-05-05 05:18:22,13.90,13.90,13.90,99.90,1109307,26,20285,-71
2024-05-05 05:18:54,14.00,14.00,14.00,99.90,1107357,26,19929,-71
2024-05-05 05:19:24,14.00,14.00,14.00,99.90,1119371,26,19932,-73
2024-05-05 05:19:55,14.10,14.10,14.10,99.90,1113338,26,19935,-71
2024-05-05 05:20:25,14.10,14.10,14.10,99.90,1113820,26,19936,-71
2024-05-05 05:20:56,14.10,14.10,14.10,99.90,1120938,26,20352,-72
2024-05-05 05:21:26,14.20,14.20,14.20,99.90,1112673,26,19943,-72
2024-05-05 05:21:57,14.20,14.20,14.20,99.90,1114425,26,20223,-73
2024-05-05 05:22:27,14.20,14.20,14.20,99.90,1115424,26,19935,-73
2024-05-05 05:22:58,14.20,14.20,14.20,99.90,1108303,26,19940,-71
2024-05-05 05:23:29,14.30,14.30,14.30,99.90,1107690,26,20027,-72
2024-05-05 05:23:59,14.30,14.30,14.30,99.90,1121260,26,19965,-73
2024-05-05 05:24:30,14.40,14.40,14.40,99.90,1107471,26,19968,-73
2024-05-05 05:25:00,14.40,14.40,14.40,99.90,1107813,26,19933,-71
2024-05-05 05:25:31,14.40,14.40,14.40,99.90,1117612,26,19929,-70
2024-05-05 05:26:01,14.40,14.40,14.40,99.90,1107863,26,20356,-73
2024-05-05 05:26:32,14.40,14.40,14.40,99.90,1108074,26,20334,-72
2024-05-05 05:27:02,14.40,14.40,14.40,99.90,1116816,26,20370,-72
2024-05-05 05:27:33,14.40,14.40,14.40,99.90,1107664,26,20422,-71
2024-05-05 05:28:08,14.50,14.50,14.50,99.90,1108434,26,19936,-70
2024-05-05 05:28:38,14.50,14.50,14.50,99.90,1114370,26,19936,-70
2024-05-05 05:29:09,14.60,14.60,14.60,99.90,1107487,26,20371,-69
2024-05-05 05:29:40,14.60,14.60,14.60,99.90,1112267,26,19937,-70
2024-05-05 05:30:10,14.70,14.70,14.70,99.90,1117131,26,20382,-69
2024-05-05 05:30:41,14.60,14.60,14.60,99.90,1111883,26,20227,-73
2024-05-05 05:31:12,14.60,14.60,14.60,99.90,1115660,26,19937,-72
2024-05-05 05:31:42,14.60,14.60,14.60,99.90,1112539,26,19941,-74
2024-05-05 05:32:13,14.60,14.60,14.60,99.90,1107401,26,20229,-72
2024-05-05 05:32:43,14.60,14.60,14.60,99.90,1108020,26,19936,-72
2024-05-05 05:33:14,14.60,14.60,14.60,99.90,1111876,26,19936,-74
2024-05-05 05:33:44,14.60,14.60,14.60,99.90,1111502,26,19930,-73
2024-05-05 05:34:15,14.60,14.60,14.60,99.90,1114962,26,20271,-75
2024-05-05 05:34:45,14.70,14.70,14.70,99.90,1118483,26,19933,-73
2024-05-05 05:35:16,14.70,14.70,14.70,99.90,1111645,26,19929,-73
2024-05-05 05:35:46,14.70,14.70,14.70,99.90,1118241,26,19929,-74
2024-05-05 05:36:17,14.70,14.70,14.70,99.90,1118341,26,20279,-73
2024-05-05 05:36:48,14.70,14.70,14.70,99.90,1113717,26,20349,-74
2024-05-05 05:37:18,14.80,14.80,14.80,99.90,1112340,26,20163,-73
2024-05-05 05:37:49,14.80,14.80,14.80,99.90,1111943,26,20371,-76
2024-05-05 05:38:19,14.80,14.80,14.80,99.90,1115424,26,20405,-72
2024-05-05 05:38:50,14.80,14.80,14.80,99.90,1111006,26,19944,-72
2024-05-05 05:39:20,14.90,14.90,14.90,99.90,1115092,26,20117,-73
2024-05-05 05:39:51,14.90,14.90,14.90,99.90,1110065,26,19936,-73
2024-05-05 05:40:21,15.00,15.00,15.00,99.90,1119742,26,19934,-70
2024-05-05 05:40:52,15.00,15.00,15.00,99.90,1114397,26,19997,-73
2024-05-05 05:41:23,15.10,15.10,15.10,99.90,1112952,26,19961,-71
2024-05-05 05:41:53,15.10,15.10,15.10,99.90,1116214,26,19929,-72
2024-05-05 05:42:24,15.20,15.20,15.20,99.90,1114621,26,19957,-73
2024-05-05 05:42:55,15.30,15.30,15.30,99.90,1117252,26,20397,-73
2024-05-05 05:43:26,15.30,15.30,15.30,99.90,1112887,26,20008,-74
2024-05-05 05:43:56,15.40,15.40,15.40,99.90,1116089,26,21060,-72
2024-05-05 05:44:27,15.40,15.40,15.40,99.90,1114866,26,19930,-72
2024-05-05 05:44:57,15.50,15.50,15.50,99.90,1109175,26,19934,-72
2024-05-05 05:45:28,15.50,15.50,15.50,99.90,1107312,26,19962,-72
2024-05-05 05:45:58,15.60,15.60,15.60,99.90,1114062,26,19929,-74
2024-05-05 05:46:30,15.60,15.60,15.60,99.90,1120703,26,19948,-74
2024-05-05 05:47:00,15.70,15.70,15.70,99.90,1107867,26,19929,-74
2024-05-05 05:47:31,15.80,15.80,15.80,99.90,1109577,26,20000,-73
2024-05-05 05:48:01,15.80,15.80,15.80,99.90,1121728,26,20224,-73
2024-05-05 05:48:32,15.80,15.80,15.80,99.90,1110087,26,20393,-73
2024-05-05 05:49:02,15.90,15.90,15.90,99.90,1114996,26,19929,-74
2024-05-05 05:49:33,15.90,15.90,15.90,99.90,1121809,26,19984,-71
2024-05-05 05:50:05,15.80,15.80,15.80,99.90,1110051,26,19961,-71
2024-05-05 05:50:35,15.90,15.90,15.90,99.90,1113527,26,20367,-70
2024-05-05 05:51:06,16.00,16.00,16.00,99.90,1108762,26,19930,-71
2024-05-05 05:51:36,16.00,16.00,16.00,99.90,1111329,26,19930,-70
2024-05-05 05:52:07,16.10,16.10,16.10,99.90,1120342,26,19933,-70
2024-05-05 05:52:41,16.10,16.10,16.10,99.90,1114886,26,19952,-70
2024-05-05 05:53:15,16.20,16.20,16.20,99.90,1107125,26,20044,-70
2024-05-05 05:53:45,16.20,16.20,16.20,99.80,1111295,26,19969,-69
2024-05-05 05:54:16,16.20,16.20,16.20,99.80,1113851,26,19929,-68
2024-05-05 05:54:47,16.20,16.20,16.20,99.70,1108160,26,20579,-68
2024-05-05 05:55:17,16.10,16.10,16.10,99.70,1107326,26,20318,-69
2024-05-05 05:55:48,16.10,16.10,16.10,99.70,1108487,26,19999,-68
2024-05-05 05:56:18,16.20,16.20,16.20,99.80,1113326,26,19940,-69
2024-05-05 05:56:49,16.20,16.20,16.20,99.70,1117737,26,19929,-68
2024-05-05 05:57:19,16.30,16.30,16.30,99.70,1115192,26,19961,-69
2024-05-05 05:57:50,16.30,16.30,16.30,99.60,1111576,26,20027,-69
2024-05-05 05:58:20,16.30,16.30,16.30,99.60,1118428,26,19928,-69
2024-05-05 05:58:51,16.30,16.30,16.30,99.50,1108018,26,19931,-68
2024-05-05 05:59:21,16.30,16.30,16.30,99.50,1109368,26,19973,-70
2024-05-05 05:59:52,16.30,16.30,16.30,99.50,1111562,26,19929,-69
2024-05-05 06:00:22,16.30,16.30,16.30,99.50,1110234,26,20396,-69
2024-05-05 06:00:53,16.20,16.20,16.20,99.50,1113292,26,19929,-68
2024-05-05 06:01:23,16.20,16.20,16.20,99.50,1117792,26,19929,-69
2024-05-05 06:01:54,16.20,16.20,16.20,99.50,1114207,26,20545,-69
2024-05-05 06:02:25,16.20,16.20,16.20,99.60,1117667,26,19965,-69
2024-05-05 06:02:55,16.20,16.20,16.20,99.50,1110314,26,19945,-69
2024-05-05 06:03:27,16.20,16.20,16.20,99.50,1110040,26,19930,-69
2024-05-05 06:03:57,16.20,16.20,16.20,99.50,1110990,26,19999,-70
2024-05-05 06:04:28,16.30,16.30,16.30,99.50,1119791,26,19997,-70
2024-05-05 06:04:58,16.20,16.20,16.20,99.50,1112806,26,19929,-68
2024-05-05 06:05:29,16.20,16.20,16.20,99.50,1113132,26,20015,-71
2024-05-05 06:05:59,16.20,16.20,16.20,99.40,1111781,26,19928,-69
2024-05-05 06:06:30,16.20,16.20,16.20,99.50,1112627,26,19979,-69
2024-05-05 06:07:01,16.20,16.20,16.20,99.60,1108340,26,19941,-69
2024-05-05 06:07:31,16.10,16.10,16.10,99.50,1111267,26,19929,-68
2024-05-05 06:08:02,16.10,16.10,16.10,99.60,1110231,26,19961,-69
2024-05-05 06:08:32,16.10,16.10,16.10,99.60,1108162,26,19958,-69
2024-05-05 06:09:03,16.00,16.00,16.00,99.60,1118930,26,19932,-69
2024-05-05 06:09:34,16.00,16.00,16.00,99.70,1109825,26,19966,-69
2024-05-05 06:10:04,16.00,16.00,16.00,99.70,1115278,26,19935,-69
2024-05-05 06:10:35,16.10,16.10,16.10,99.70,1107395,26,19930,-69
2024-05-05 06:11:05,16.10,16.10,16.10,99.70,1113825,26,20013,-69
2024-05-05 06:11:36,16.20,16.20,16.20,99.70,1107836,26,19937,-69
2024-05-05 06:12:08,16.20,16.20,16.20,99.70,1117897,26,20465,-70
2024-05-05 06:12:39,16.20,16.20,16.20,99.70,1109669,26,19937,-70
2024-05-05 06:13:11,16.30,16.30,16.30,99.70,1118471,26,20367,-69
2024-05-05 06:13:42,16.20,16.20,16.20,99.70,1112863,26,20080,-70
2024-05-05 06:14:13,16.30,16.30,16.30,99.70,1109111,26,19940,-69
2024-05-05 06:14:43,16.30,16.30,16.30,99.70,1113935,26,19979,-70
2024-05-05 06:15:14,16.40,16.40,16.40,99.60,1113152,26,19929,-69
2024-05-05 06:15:45,16.30,16.30,16.30,99.50,1110687,26,19934,-69
2024-05-05 06:16:15,16.40,16.40,16.40,99.60,1117496,26,19948,-69
2024-05-05 06:16:46,16.40,16.40,16.40,99.60,1112602,26,20010,-70
2024-05-05 06:17:16,16.40,16.40,16.40,99.60,1111230,26,19941,-68
2024-05-05 06:17:47,16.50,16.50,16.50,99.60,1119647,26,19928,-71
2024-05-05 06:18:17,16.50,16.50,16.50,99.50,1113215,26,19936,-70
2024-05-05 06:18:48,16.60,16.60,16.60,99.40,1120868,26,19929,-70
2024-05-05 06:19:18,16.60,16.60,16.60,99.50,1112668,26,19965,-70
2024-05-05 06:19:49,16.60,16.60,16.60,99.50,1117032,26,19936,-70
2024-05-05 06:20:19,16.60,16.60,16.60,99.40,1120423,26,19936,-69
2024-05-05 06:20:50,16.70,16.70,16.70,99.40,1110170,26,20357,-68
2024-05-05 06:21:20,16.70,16.70,16.70,99.20,1112597,26,19986,-69
2024-05-05 06:21:51,16.80,16.80,16.80,99.30,1117194,26,19937,-68
2024-05-05 06:22:21,16.80,16.80,16.80,99.20,1112531,26,20798,-68
2024-05-05 06:22:52,16.70,16.70,16.70,99.10,1117010,26,20401,-68
2024-05-05 06:23:23,16.80,16.80,16.80,99.10,1119583,26,20367,-68
2024-05-05 06:23:53,16.80,16.80,16.80,99.10,1115556,26,20546,-68
2024-05-05 06:24:24,16.80,16.80,16.80,99.00,1112746,26,19930,-69
2024-05-05 06:24:55,16.80,16.80,16.80,99.00,1111874,26,19963,-70
2024-05-05 06:25:25,16.80,16.80,16.80,98.90,1112315,26,19979,-70
2024-05-05 06:25:56,16.80,16.80,16.80,98.90,1112495,26,19938,-68
2024-05-05 06:26:26,16.90,16.90,16.90,98.90,1111088,26,20339,-70
2024-05-05 06:26:57,16.80,16.80,16.80,98.90,1114881,26,20298,-70
2024-05-05 06:27:28,16.80,16.80,16.80,98.90,1110725,26,20367,-70
2024-05-05 06:27:58,16.80,16.80,16.80,98.90,1107274,26,19938,-70
2024-05-05 06:28:29,16.80,16.80,16.80,98.80,1108100,26,20471,-69
2024-05-05 06:28:59,16.70,16.70,16.70,98.80,1112417,26,20820,-68
2024-05-05 06:29:30,16.80,16.80,16.80,98.90,1108130,26,19945,-69
2024-05-05 06:30:00,16.90,16.90,16.90,98.80,1108471,26,19998,-71
2024-05-05 06:30:31,16.90,16.90,16.90,98.80,1113020,26,20053,-74
2024-05-05 06:31:02,16.90,16.90,16.90,98.80,1110009,26,19929,-74
2024-05-05 06:31:32,17.10,17.10,17.10,98.80,1109695,26,19962,-74
2024-05-05 06:32:03,17.10,17.10,17.10,98.60,1114348,26,19929,-75
2024-05-05 06:32:34,17.20,17.20,17.20,98.60,1115122,26,19929,-74
2024-05-05 06:33:04,17.20,17.20,17.20,98.50,1114994,26,19929,-74
2024-05-05 06:33:35,17.30,17.30,17.30,98.50,1108859,26,20240,-74
2024-05-05 06:34:05,17.30,17.30,17.30,98.50,1112690,26,20056,-74
2024-05-05 06:34:36,17.30,17.30,17.30,98.50,1108434,26,20315,-74
2024-05-05 06:35:06,17.40,17.40,17.40,98.50,1113618,26,20310,-74
2024-05-05 06:35:37,17.60,17.60,17.60,98.50,1118942,26,19940,-74
2024-05-05 06:36:11,17.80,17.80,17.80,98.10,1107915,26,20036,-73
2024-05-05 06:36:41,17.80,17.80,17.80,97.90,1108051,26,19937,-73
2024-05-05 06:37:12,17.90,17.90,17.90,98.00,1118862,26,19977,-74
2024-05-05 06:37:43,18.40,18.40,18.40,98.10,1110939,26,19957,-74
2024-05-05 06:38:13,18.60,18.60,18.60,97.70,1121311,26,20364,-76
2024-05-05 06:38:44,18.70,18.70,18.70,97.40,1108363,26,20020,-75
2024-05-05 06:39:15,18.80,18.80,18.80,97.20,1122382,26,20343,-75
2024-05-05 06:39:46,18.90,18.90,18.90,96.90,1110068,26,20302,-73
2024-05-05 06:40:16,18.80,18.80,18.80,96.70,1121803,26,19936,-74
2024-05-05 06:40:47,18.50,18.50,18.50,96.70,1114656,26,20021,-74
2024-05-05 06:41:18,18.60,18.60,18.60,96.80,1115503,26,19936,-73
2024-05-05 06:41:48,18.50,18.50,18.50,97.00,1112613,26,19940,-73
2024-05-05 06:42:19,18.60,18.60,18.60,97.00,1114135,26,19936,-73
2024-05-05 06:42:50,18.30,18.30,18.30,97.00,1110061,26,19933,-73
2024-05-05 06:43:20,18.30,18.30,18.30,97.00,1119676,26,19953,-73
2024-05-05 06:43:54,18.30,18.30,18.30,97.00,1109312,26,19999,-73
2024-05-05 06:44:24,18.20,18.20,18.20,97.00,1113388,26,19962,-72
2024-05-05 06:44:55,18.30,18.30,18.30,97.00,1109510,26,19936,-74
2024-05-05 06:45:25,18.30,18.30,18.30,97.00,1120059,26,19969,-72
2024-05-05 06:45:56,18.30,18.30,18.30,97.00,1109977,26,19960,-73
2024-05-05 06:46:26,18.20,18.20,18.20,96.90,1112927,26,20717,-73
2024-05-05 06:46:57,18.10,18.10,18.10,97.10,1119979,26,19929,-73
2024-05-05 06:47:28,18.10,18.10,18.10,97.10,1117391,26,19929,-74
2024-05-05 06:48:00,18.20,18.20,18.20,97.20,1116252,26,20476,-74
2024-05-05 06:48:31,18.30,18.30,18.30,97.20,1113079,26,20425,-74
2024-05-05 06:49:01,18.20,18.20,18.20,97.10,1119625,26,19928,-74
2024-05-05 06:49:32,18.20,18.20,18.20,97.10,1113827,26,20012,-73
2024-05-05 06:50:04,18.20,18.20,18.20,97.00,1117649,26,20076,-73
2024-05-05 06:50:34,18.00,18.00,18.00,97.00,1118930,26,19934,-73
2024-05-05 06:51:05,18.10,18.10,18.10,97.00,1110293,26,19943,-74
2024-05-05 06:51:36,17.90,17.90,17.90,97.20,1119126,26,19957,-73
2024-05-05 06:52:06,17.90,17.90,17.90,97.30,1118226,26,19936,-74
2024-05-05 06:52:38,17.70,17.70,17.70,97.30,1114433,26,19929,-75
2024-05-05 06:53:09,17.70,17.70,17.70,97.50,1110343,26,20006,-75
2024-05-05 06:53:39,17.70,17.70,17.70,97.50,1113168,26,19937,-74
2024-05-05 06:54:10,17.60,17.60,17.60,97.60,1111129,26,20268,-74
2024-05-05 06:54:40,17.40,17.40,17.40,97.60,1115586,26,20350,-74
2024-05-05 06:55:11,17.40,17.40,17.40,97.60,1120333,26,20094,-74
2024-05-05 06:55:42,17.30,17.30,17.30,97.70,1114051,26,20126,-77
2024-05-05 06:56:13,17.30,17.30,17.30,97.80,1113763,26,20481,-74
2024-05-05 06:56:44,17.30,17.30,17.30,97.80,1114898,26,19940,-73
2024-05-05 06:57:14,17.30,17.30,17.30,97.90,1110882,26,19998,-73
2024-05-05 06:57:45,17.30,17.30,17.30,97.80,1121391,26,19936,-73
2024-05-05 06:58:15,17.40,17.40,17.40,97.80,1115346,26,20008,-74
2024-05-05 06:58:46,17.40,17.40,17.40,97.90,1114126,26,19929,-74
2024-05-05 06:59:16,17.30,17.30,17.30,97.80,1120752,26,19932,-73
2024-05-05 06:59:47,17.30,17.30,17.30,97.80,1116141,26,19944,-73
2024-05-05 07:00:19,17.30,17.30,17.30,97.80,1109429,26,19929,-73
2024-05-05 07:00:49,17.20,17.20,17.20,97.90,1121304,26,20273,-73
2024-05-05 07:01:20,17.10,17.10,17.10,98.00,1116778,26,19931,-73
2024-05-05 07:01:51,17.00,17.00,17.00,98.10,1118734,26,20271,-75
2024-05-05 07:02:21,17.00,17.00,17.00,98.20,1108904,26,19937,-73
2024-05-05 07:02:52,17.00,17.00,17.00,98.20,1108013,26,20016,-73
2024-05-05 07:03:22,17.10,17.10,17.10,98.30,1119439,26,19936,-73
2024-05-05 07:03:53,17.00,17.00,17.00,98.20,1108620,26,19929,-74
2024-05-05 07:04:24,16.90,16.90,16.90,98.20,1107916,26,19961,-74
2024-05-05 07:04:54,17.00,17.00,17.00,98.20,1112545,26,20247,-74
2024-05-05 07:05:25,17.10,17.10,17.10,98.30,1113800,26,19936,-72
2024-05-05 07:05:55,17.00,17.00,17.00,98.10,1107773,26,20301,-72
2024-05-05 07:06:26,17.00,17.00,17.00,98.10,1107412,26,19936,-73
2024-05-05 07:06:56,16.90,16.90,16.90,98.10,1107829,26,20478,-74
2024-05-05 07:07:27,16.90,16.90,16.90,98.10,1115286,26,19943,-74
2024-05-05 07:07:57,16.80,16.80,16.80,98.10,1114696,26,20404,-75
2024-05-05 07:08:28,16.80,16.80,16.80,98.20,1108883,26,20115,-74
2024-05-05 07:08:58,16.90,16.90,16.90,98.20,1115566,26,20065,-74
2024-05-05 07:09:29,16.90,16.90,16.90,98.20,1114871,26,19936,-73
2024-05-05 07:10:00,17.00,17.00,17.00,98.40,1114067,26,19957,-74
2024-05-05 07:10:30,16.90,16.90,16.90,98.30,1115376,26,19960,-74
2024-05-05 07:11:01,16.90,16.90,16.90,98.20,1121046,26,19928,-73
2024-05-05 07:11:31,16.90,16.90,16.90,98.20,1109147,26,20045,-74
2024-05-05 07:12:02,17.00,17.00,17.00,98.20,1114488,26,19973,-74
2024-05-05 07:12:33,17.00,17.00,17.00,98.20,1113294,26,19929,-74
2024-05-05 07:13:04,16.80,16.80,16.80,98.30,1110692,26,20194,-73
2024-05-05 07:13:34,16.60,16.60,16.60,98.30,1118214,26,19997,-72
2024-05-05 07:14:05,16.50,16.50,16.50,98.50,1110482,26,19937,-74
2024-05-05 07:14:35,16.50,16.50,16.50,98.60,1114595,26,19934,-75
2024-05-05 07:15:06,16.50,16.50,16.50,98.60,1119916,26,19940,-75
2024-05-05 07:15:37,16.60,16.60,16.60,98.70,1112316,26,20376,-73
2024-05-05 07:16:07,16.60,16.60,16.60,98.70,1112867,26,20363,-74
2024-05-05 07:16:38,16.70,16.70,16.70,98.70,1111382,26,20384,-74
2024-05-05 07:17:08,16.70,16.70,16.70,98.60,1118106,26,19939,-74
2024-05-05 07:17:39,16.70,16.70,16.70,98.40,1116717,26,19932,-73
2024-05-05 07:18:09,16.80,16.80,16.80,98.50,1108521,26,19936,-73
2024-05-05 07:18:40,16.70,16.70,16.70,98.60,1115396,26,19976,-73
2024-05-05 07:19:11,16.70,16.70,16.70,98.60,1111352,26,20028,-72
2024-05-05 07:19:41,16.80,16.80,16.80,98.60,1111449,26,20708,-72
2024-05-05 07:20:12,16.80,16.80,16.80,98.60,1114921,26,19998,-73
2024-05-05 07:20:42,16.90,16.90,16.90,98.60,1115693,26,20007,-72
2024-05-05 07:21:13,16.90,16.90,16.90,98.50,1114595,26,19935,-73
2024-05-05 07:21:43,16.80,16.80,16.80,98.40,1119997,26,20523,-73
2024-05-05 07:22:14,16.80,16.80,16.80,98.40,1117665,26,19992,-73
2024-05-05 07:22:44,16.80,16.80,16.80,98.40,1119689,26,20454,-73
2024-05-05 07:23:15,16.90,16.90,16.90,98.50,1117963,26,20462,-73
2024-05-05 07:23:46,16.90,16.90,16.90,98.40,1110861,26,19941,-74
2024-05-05 07:24:16,17.00,17.00,17.00,98.40,1117327,26,19936,-73
2024-05-05 07:24:47,16.90,16.90,16.90,98.30,1110291,26,19929,-75
2024-05-05 07:25:17,16.80,16.80,16.80,98.30,1113412,26,20367,-73
2024-05-05 07:25:48,16.70,16.70,16.70,98.20,1115148,26,20247,-73
2024-05-05 07:26:18,16.70,16.70,16.70,98.30,1110049,26,19940,-74
2024-05-05 07:26:49,16.80,16.80,16.80,98.40,1116241,26,19940,-74
2024-05-05 07:27:20,16.70,16.70,16.70,98.30,1114350,26,19940,-75
2024-05-05 07:27:50,16.80,16.80,16.80,98.40,1113798,26,19940,-75
2024-05-05 07:28:21,16.90,16.90,16.90,98.40,1120031,26,20406,-74
2024-05-05 07:28:51,16.90,16.90,16.90,98.30,1113898,26,20007,-74
2024-05-05 07:29:22,17.00,17.00,17.00,98.40,1114278,26,19962,-73
2024-05-05 07:29:53,17.10,17.10,17.10,98.30,1112541,26,20275,-75
2024-05-05 07:30:23,17.10,17.10,17.10,98.10,1108857,26,19999,-75
2024-05-05 07:30:54,17.10,17.10,17.10,98.10,1108126,26,19978,-76
2024-05-05 07:31:24,17.00,17.00,17.00,98.20,1114938,26,19929,-74
2024-05-05 07:31:55,17.00,17.00,17.00,98.20,1108259,26,19954,-75
2024-05-05 07:32:26,17.10,17.10,17.10,98.10,1110037,26,20400,-74
2024-05-05 07:32:57,17.10,17.10,17.10,98.00,1105883,26,19936,-74
2024-05-05 07:33:27,17.10,17.10,17.10,98.10,1111568,26,19929,-74
2024-05-05 07:33:58,17.10,17.10,17.10,98.00,1114636,26,20375,-74
2024-05-05 07:34:28,17.20,17.20,17.20,97.90,1114040,26,19975,-74
2024-05-05 07:34:59,17.20,17.20,17.20,97.70,1110785,26,19991,-75
2024-05-05 07:35:29,17.30,17.30,17.30,97.70,1108887,26,20336,-74
2024-05-05 07:36:00,17.30,17.30,17.30,97.70,1111189,26,20256,-74
2024-05-05 07:36:31,17.30,17.30,17.30,97.80,1112955,26,19952,-73
2024-05-05 07:37:02,17.40,17.40,17.40,97.80,1113926,26,20357,-72
2024-05-05 07:37:32,17.50,17.50,17.50,97.80,1111754,26,19930,-73
2024-05-05 07:38:03,17.60,17.60,17.60,97.60,1110329,26,19941,-73
2024-05-05 07:38:34,17.70,17.70,17.70,97.50,1119425,26,19929,-73
2024-05-05 07:39:14,17.70,17.70,17.70,97.50,1107111,26,20490,-72
2024-05-05 07:39:44,17.90,17.90,17.90,97.50,1115807,26,19936,-71
2024-05-05 07:40:15,17.80,17.80,17.80,97.40,1110297,26,19960,-73
2024-05-05 07:40:45,17.90,17.90,17.90,97.60,1108131,26,19951,-75
2024-05-05 07:41:16,18.00,18.00,18.00,97.30,1117127,26,20504,-74
2024-05-05 07:41:46,18.00,18.00,18.00,97.20,1112799,26,19965,-73
2024-05-05 07:42:17,18.10,18.10,18.10,97.20,1115929,26,19938,-74
2024-05-05 07:42:48,18.10,18.10,18.10,97.10,1113462,26,20013,-73
2024-05-05 07:43:18,18.10,18.10,18.10,97.00,1108068,26,20260,-74
2024-05-05 07:43:49,18.20,18.20,18.20,97.10,1116727,26,21164,-74
2024-05-05 07:44:23,18.30,18.30,18.30,97.00,1115830,26,19936,-73
2024-05-05 07:44:54,18.50,18.50,18.50,96.80,1114246,26,19936,-72
2024-05-05 07:45:24,18.60,18.60,18.60,96.60,1121351,26,19936,-76
2024-05-05 07:45:55,18.50,18.50,18.50,96.60,1110009,26,19929,-74
2024-05-05 07:46:26,18.70,18.70,18.70,96.60,1114223,26,20364,-75
2024-05-05 07:46:56,18.70,18.70,18.70,96.40,1121226,26,20223,-74
2024-05-05 07:47:27,18.90,18.90,18.90,96.40,1116233,26,20235,-74
2024-05-05 07:48:02,19.00,19.00,19.00,96.30,1116373,26,19938,-73
2024-05-05 07:48:33,19.10,19.10,19.10,96.30,1107889,26,19936,-74
2024-05-05 07:49:03,19.20,19.20,19.20,96.10,1108370,26,19936,-73
2024-05-05 07:49:34,19.30,19.30,19.30,96.10,1114782,26,20351,-73
2024-05-05 07:50:05,19.40,19.40,19.40,96.00,1108546,26,20344,-75
2024-05-05 07:50:35,19.60,19.60,19.60,95.80,1110653,26,19929,-73
2024-05-05 07:51:06,19.60,19.60,19.60,95.60,1114236,26,19929,-72
2024-05-05 07:51:36,19.80,19.80,19.80,95.50,1108465,26,19941,-74
2024-05-05 07:52:07,19.80,19.80,19.80,95.40,1112317,26,19961,-73
2024-05-05 07:52:40,19.90,19.90,19.90,95.50,1108407,26,19960,-74
2024-05-05 07:53:11,20.00,20.00,20.00,95.40,1118682,26,19929,-74
2024-05-05 07:53:43,19.90,19.90,19.90,95.40,1110839,26,20459,-74
2024-05-05 07:54:13,19.90,19.90,19.90,95.40,1114977,26,19941,-73
2024-05-05 07:54:44,20.00,20.00,20.00,95.30,1112479,26,20334,-73
2024-05-05 07:55:15,20.10,20.10,20.10,95.30,1112215,26,19933,-74
2024-05-05 07:55:46,20.20,20.20,20.20,95.30,1111014,26,19965,-73
2024-05-05 07:56:17,20.20,20.20,20.20,95.20,1112728,26,19936,-74
2024-05-05 07:56:48,20.20,20.20,20.20,95.00,1111437,26,19929,-73
2024-05-05 07:57:19,20.20,20.20,20.20,94.90,1112401,26,19973,-73
2024-05-05 07:57:50,20.20,20.20,20.20,95.10,1112521,26,19941,-74
2024-05-05 07:58:21,20.00,20.00,20.00,95.00,1118595,26,19960,-74
2024-05-05 07:58:51,19.80,19.80,19.80,95.00,1117772,26,20375,-73
2024-05-05 07:59:22,19.60,19.60,19.60,95.10,1110833,26,20395,-73
2024-05-05 07:59:52,19.50,19.50,19.50,95.30,1113199,26,20427,-73
2024-05-05 08:00:23,19.50,19.50,19.50,95.20,1109594,26,20339,-74
2024-05-05 08:00:55,19.50,19.50,19.50,95.20,1112630,26,20044,-75
2024-05-05 08:01:26,19.40,19.40,19.40,95.30,1119637,26,19928,-73
2024-05-05 08:01:56,19.40,19.40,19.40,95.30,1116809,26,19936,-73
2024-05-05 08:02:27,19.40,19.40,19.40,95.40,1109106,26,20359,-74
2024-05-05 08:02:57,19.40,19.40,19.40,95.70,1113974,26,20242,-73
2024-05-05 08:03:28,19.40,19.40,19.40,95.30,1109113,26,20421,-74
2024-05-05 08:03:58,19.50,19.50,19.50,95.30,1119081,26,20450,-73
2024-05-05 08:04:29,19.50,19.50,19.50,95.30,1109277,26,19929,-74
2024-05-05 08:04:59,19.60,19.60,19.60,95.20,1108244,26,19945,-74
2024-05-05 08:05:30,19.50,19.50,19.50,95.20,1119388,26,19928,-74
2024-05-05 08:06:01,19.50,19.50,19.50,95.20,1108883,26,19957,-73
2024-05-05 08:06:32,19.40,19.40,19.40,95.30,1107834,26,20052,-74
2024-05-05 08:07:03,19.40,19.40,19.40,95.60,1120338,26,19940,-73
2024-05-05 08:07:33,19.40,19.40,19.40,95.40,1108460,26,20441,-73
2024-05-05 08:08:04,19.40,19.40,19.40,95.40,1107905,26,19937,-72
2024-05-05 08:08:35,19.40,19.40,19.40,95.40,1113122,26,20044,-75
2024-05-05 08:09:05,19.30,19.30,19.30,95.50,1114822,26,19935,-72
2024-05-05 08:09:36,19.20,19.20,19.20,95.30,1107851,26,19929,-71
2024-05-05 08:10:07,19.00,19.00,19.00,95.50,1119401,26,19947,-71
2024-05-05 08:10:38,18.90,18.90,18.90,95.70,1108111,26,19929,-72
2024-05-05 08:11:08,19.00,19.00,19.00,95.90,1108542,26,20293,-70
2024-05-05 08:11:39,19.10,19.10,19.10,95.80,1113874,26,20374,-70
2024-05-05 08:12:10,19.20,19.20,19.20,95.70,1115548,26,19929,-71
2024-05-05 08:12:40,19.10,19.10,19.10,95.40,1121831,26,20014,-71
2024-05-05 08:13:11,19.00,19.00,19.00,95.40,1109420,26,20380,-71
2024-05-05 08:13:42,19.00,19.00,19.00,95.50,1121614,26,20488,-72
2024-05-05 08:14:12,19.00,19.00,19.00,95.60,1107403,26,20409,-71
2024-05-05 08:14:43,18.80,18.80,18.80,95.60,1104914,26,19996,-73
2024-05-05 08:15:14,18.90,18.90,18.90,96.10,1106335,26,20078,-74
2024-05-05 08:15:44,18.90,18.90,18.90,96.10,1109893,26,19929,-75
2024-05-05 08:16:15,18.80,18.80,18.80,96.50,1107772,26,19937,-72
2024-05-05 08:16:46,18.70,18.70,18.70,96.60,1108262,26,19933,-74
2024-05-05 08:17:17,18.60,18.60,18.60,96.60,1108078,26,20004,-75
2024-05-05 08:17:47,18.60,18.60,18.60,97.00,1109878,26,19936,-73
2024-05-05 08:18:18,18.40,18.40,18.40,96.70,1113491,26,19935,-73
2024-05-05 08:18:48,18.30,18.30,18.30,96.90,1111829,26,19929,-73
2024-05-05 08:19:19,18.00,18.00,18.00,97.00,1112852,26,20001,-73
2024-05-05 08:19:50,17.90,17.90,17.90,97.30,1110620,26,19944,-73
2024-05-05 08:20:21,17.80,17.80,17.80,97.10,1115280,26,19937,-72
2024-05-05 08:20:52,17.70,17.70,17.70,97.50,1116305,26,19932,-75
2024-05-05 08:21:22,17.70,17.70,17.70,97.90,1112136,26,19929,-74
2024-05-05 08:21:53,17.70,17.70,17.70,98.00,1115900,26,19929,-73
2024-05-05 08:22:24,17.70,17.70,17.70,97.70,1119170,26,20387,-73
2024-05-05 08:22:54,17.70,17.70,17.70,97.90,1111248,26,20351,-74
2024-05-05 08:23:25,17.80,17.80,17.80,98.00,1114822,26,19929,-73
2024-05-05 08:23:56,17.70,17.70,17.70,98.20,1111195,26,19982,-76
2024-05-05 08:24:31,17.80,17.80,17.80,98.80,1112074,26,19929,-75
2024-05-05 08:25:02,17.90,17.90,17.90,98.70,1113840,26,20399,-75
2024-05-05 08:25:33,18.00,18.00,18.00,98.00,1110007,26,19929,-75
2024-05-05 08:26:03,18.10,18.10,18.10,97.60,1111670,26,19936,-73
2024-05-05 08:26:34,18.00,18.00,18.00,97.10,1113777,26,19974,-74
2024-05-05 08:27:05,18.20,18.20,18.20,97.10,1115229,26,19972,-76
2024-05-05 08:27:35,18.20,18.20,18.20,97.20,1114850,26,19976,-74
2024-05-05 08:28:06,18.20,18.20,18.20,97.30,1105180,26,19961,-74
2024-05-05 08:28:37,18.20,18.20,18.20,97.40,1107915,26,19930,-74
2024-05-05 08:29:07,18.40,18.40,18.40,97.50,1111233,26,20035,-74
2024-05-05 08:29:40,18.50,18.50,18.50,97.40,1111051,26,19936,-73
2024-05-05 08:30:16,18.60,18.60,18.60,97.00,1114788,26,19936,-71
2024-05-05 08:30:47,18.80,18.80,18.80,96.70,1106857,26,20438,-74
2024-05-05 08:31:20,18.80,18.80,18.80,96.90,1116094,26,19933,-72
2024-05-05 08:31:51,18.80,18.80,18.80,96.60,1117584,26,19928,-73
2024-05-05 08:32:21,18.60,18.60,18.60,96.30,1110413,26,19930,-74
2024-05-05 08:32:52,18.60,18.60,18.60,96.50,1116672,26,19929,-73
2024-05-05 08:33:23,18.80,18.80,18.80,96.50,1117459,26,19941,-74
2024-05-05 08:33:53,18.80,18.80,18.80,96.50,1110774,26,19938,-75
2024-05-05 08:34:24,18.80,18.80,18.80,96.10,1114366,26,19998,-75
2024-05-05 08:34:55,19.00,19.00,19.00,96.30,1114050,26,19931,-73
2024-05-05 08:35:25,19.10,19.10,19.10,96.30,1111002,26,20358,-74
2024-05-05 08:35:56,19.30,19.30,19.30,95.90,1110575,26,19991,-75
2024-05-05 08:36:26,19.20,19.20,19.20,95.70,1110584,26,19968,-74
2024-05-05 08:36:57,19.30,19.30,19.30,95.80,1117941,26,20525,-74
2024-05-05 08:37:28,19.30,19.30,19.30,95.80,1119408,26,19936,-74
2024-05-05 08:37:58,19.40,19.40,19.40,95.90,1111716,26,20248,-76
2024-05-05 08:38:29,19.40,19.40,19.40,95.60,1110824,26,19939,-76
2024-05-05 08:39:00,19.50,19.50,19.50,95.50,1114889,26,19929,-76
2024-05-05 08:39:31,19.50,19.50,19.50,95.30,1118384,26,20251,-75
2024-05-05 08:40:01,19.40,19.40,19.40,95.20,1110138,26,20347,-76
2024-05-05 08:40:32,19.10,19.10,19.10,95.30,1111052,26,19929,-74
2024-05-05 08:41:09,19.00,19.00,19.00,95.30,1111451,26,19928,-74
2024-05-05 08:41:41,19.00,19.00,19.00,95.50,1107695,26,19967,-75
2024-05-05 08:42:12,18.90,18.90,18.90,95.90,1111713,26,19933,-74
2024-05-05 08:42:46,18.90,18.90,18.90,95.70,1114789,26,19929,-73
2024-05-05 08:43:18,18.90,18.90,18.90,95.60,1108493,26,19996,-73
2024-05-05 08:43:53,19.00,19.00,19.00,95.70,1114802,26,19936,-74
2024-05-05 08:44:24,19.10,19.10,19.10,95.70,1113229,26,19929,-73
2024-05-05 08:44:55,19.20,19.20,19.20,95.40,1112216,26,19933,-73
2024-05-05 08:45:28,19.30,19.30,19.30,95.60,1119786,26,19929,-73
2024-05-05 08:45:59,19.20,19.20,19.20,95.50,1111822,26,19947,-73
2024-05-05 08:46:31,19.50,19.50,19.50,95.20,1111422,26,20459,-74
2024-05-05 08:47:03,19.70,19.70,19.70,95.30,1114544,26,19936,-74
2024-05-05 08:47:33,20.00,20.00,20.00,95.20,1110481,26,19941,-74
2024-05-05 08:48:09,20.10,20.10,20.10,94.80,1112629,26,20459,-74
2024-05-05 08:48:39,20.50,20.50,20.50,94.60,1114977,26,19929,-72
2024-05-05 08:49:10,20.90,20.90,20.90,94.50,1114816,26,19929,-70
2024-05-05 08:49:40,20.70,20.70,20.70,93.90,1115379,26,20080,-71
2024-05-05 08:50:12,20.80,20.80,20.80,94.10,1108976,26,19999,-77
2024-05-05 08:50:47,20.90,20.90,20.90,93.80,1108079,26,19941,-68
2024-05-05 08:51:17,20.70,20.70,20.70,93.70,1113598,26,20270,-71
2024-05-05 08:51:49,20.60,20.60,20.60,93.80,1108611,26,19941,-72
2024-05-05 08:52:21,20.30,20.30,20.30,93.80,1114764,26,20047,-75
2024-05-05 08:52:52,20.30,20.30,20.30,94.10,1112801,26,19959,-70
2024-05-05 08:53:22,20.20,20.20,20.20,94.20,1102023,26,19934,-74
2024-05-05 08:53:54,20.30,20.30,20.30,94.30,1109104,26,19941,-74
2024-05-05 08:54:26,20.30,20.30,20.30,94.30,1116474,26,20377,-72
2024-05-05 08:54:57,20.40,20.40,20.40,94.30,1107259,26,19929,-73
2024-05-05 08:55:27,20.50,20.50,20.50,94.20,1113890,26,20407,-71
2024-05-05 08:56:01,20.80,20.80,20.80,94.20,1119551,26,19967,-85
2024-05-05 08:56:33,20.80,20.80,20.80,93.80,1114337,26,19929,-70
2024-05-05 08:57:07,20.50,20.50,20.50,93.70,1110830,26,19961,-73
2024-05-05 08:57:39,20.60,20.60,20.60,93.80,1113701,26,19929,-73
2024-05-05 08:58:09,20.40,20.40,20.40,93.80,1119722,26,20266,-73
2024-05-05 08:58:40,20.40,20.40,20.40,93.90,1116548,26,19936,-73
2024-05-05 08:59:11,20.40,20.40,20.40,93.80,1109025,26,19929,-73
2024-05-05 08:59:42,20.60,20.60,20.60,93.90,1111472,26,19936,-72
2024-05-05 09:00:14,21.10,21.10,21.10,94.10,1114029,26,20685,-72
2024-05-05 09:00:46,21.40,21.40,21.40,93.90,1122150,26,19928,-72
2024-05-05 09:01:27,21.90,21.90,21.90,93.60,1107564,26,19933,-72
2024-05-05 09:01:58,22.30,22.30,22.30,93.30,1112967,26,19984,-72
2024-05-05 09:02:28,22.80,22.80,22.80,92.80,1118687,26,19936,-73
2024-05-05 09:03:00,23.00,23.00,23.00,92.50,1114964,26,19943,-72
2024-05-05 09:03:30,23.20,23.20,23.20,92.20,1114746,26,19933,-73
2024-05-05 09:04:20,23.20,23.20,23.20,91.90,1111547,26,19933,-72
2024-05-05 09:04:51,23.20,23.20,23.20,91.70,1109544,26,19937,-72
2024-05-05 09:05:39,23.20,23.20,23.20,91.90,1112990,26,19937,-72
2024-05-05 09:06:10,23.10,23.10,23.10,91.60,1113550,26,19929,-71
2024-05-05 09:06:41,22.90,22.90,22.90,91.70,1109713,26,19929,-70
2024-05-05 09:07:15,22.60,22.60,22.60,91.80,1119652,26,19932,-70
2024-05-05 09:07:45,22.50,22.50,22.50,91.90,1115137,26,19929,-70
2024-05-05 09:08:16,22.20,22.20,22.20,91.90,1104663,26,19930,-70
2024-05-05 09:08:48,21.80,21.80,21.80,91.90,1107557,26,19929,-72
2024-05-05 09:09:19,21.50,21.50,21.50,92.10,1105864,26,20378,-72
2024-05-05 09:09:50,21.20,21.20,21.20,92.40,1107903,26,19929,-69
2024-05-05 09:10:24,21.10,21.10,21.10,92.60,1109138,26,19937,-71
2024-05-05 09:10:56,20.80,20.80,20.80,92.70,1113435,26,19929,-70
2024-05-05 09:11:27,20.50,20.50,20.50,93.10,1107853,26,20037,-70
2024-05-05 09:11:59,20.20,20.20,20.20,93.20,1112813,26,20426,-72
2024-05-05 09:12:31,20.20,20.20,20.20,93.40,1111236,26,20374,-72
2024-05-05 09:13:03,20.20,20.20,20.20,93.50,1111692,26,20017,-71
2024-05-05 09:13:33,20.30,20.30,20.30,93.60,1116356,26,19929,-71
2024-05-05 09:14:17,20.30,20.30,20.30,93.60,1108020,26,21076,-70
2024-05-05 09:14:48,20.40,20.40,20.40,93.50,1121976,26,20238,-71
2024-05-05 09:15:18,20.40,20.40,20.40,93.20,1110813,26,19985,-72
2024-05-05 09:15:49,20.40,20.40,20.40,93.30,1115035,26,20262,-70
2024-05-05 09:16:20,20.40,20.40,20.40,93.50,1113875,26,20320,-73
2024-05-05 09:16:51,20.30,20.30,20.30,93.50,1113005,26,20418,-70
2024-05-05 09:17:21,20.30,20.30,20.30,93.50,1115553,26,20442,-72
2024-05-05 09:17:53,20.20,20.20,20.20,93.50,1120049,26,19928,-70
2024-05-05 09:18:24,20.20,20.20,20.20,93.20,1113690,26,20007,-70
2024-05-05 09:18:54,20.20,20.20,20.20,93.10,1109519,26,20032,-72
2024-05-05 09:19:25,20.30,20.30,20.30,93.20,1113205,26,19980,-71
2024-05-05 09:19:55,20.30,20.30,20.30,93.10,1113323,26,19941,-72
2024-05-05 09:20:27,20.30,20.30,20.30,93.10,1115667,26,20315,-71
2024-05-05 09:20:57,20.10,20.10,20.10,93.10,1115843,26,20350,-73
2024-05-05 09:21:28,20.10,20.10,20.10,93.10,1110388,26,19929,-70
2024-05-05 09:21:58,19.80,19.80,19.80,93.10,1117133,26,19929,-71
2024-05-05 09:22:31,19.70,19.70,19.70,93.20,1115333,26,19929,-71
2024-05-05 09:23:01,19.80,19.80,19.80,93.50,1107485,26,20357,-71
2024-05-05 09:23:32,19.90,19.90,19.90,93.50,1115782,26,19936,-73
2024-05-05 09:24:03,20.10,20.10,20.10,93.40,1114093,26,19983,-70
2024-05-05 09:24:34,20.30,20.30,20.30,93.30,1116347,26,19928,-69
2024-05-05 09:25:04,20.30,20.30,20.30,93.10,1114414,26,19984,-72
2024-05-05 09:25:35,20.30,20.30,20.30,93.00,1110709,26,19928,-71
2024-05-05 09:26:07,20.30,20.30,20.30,93.10,1111962,26,20495,-71
2024-05-05 09:26:38,20.40,20.40,20.40,93.10,1119700,26,19995,-72
2024-05-05 09:27:11,20.30,20.30,20.30,92.90,1111189,26,20015,-72
2024-05-05 09:27:42,20.20,20.20,20.20,93.00,1114031,26,19935,-70
2024-05-05 09:28:13,20.40,20.40,20.40,93.00,1119361,26,19935,-72
2024-05-05 09:28:44,20.60,20.60,20.60,92.90,1115880,26,20217,-71
2024-05-05 09:29:15,20.50,20.50,20.50,92.70,1119275,26,20282,-71
2024-05-05 09:29:50,20.50,20.50,20.50,92.70,1109181,26,19929,-72
2024-05-05 09:30:22,20.50,20.50,20.50,92.70,1107458,26,19944,-71
2024-05-05 09:30:53,20.60,20.60,20.60,92.80,1109466,26,19999,-71
2024-05-05 09:31:24,20.70,20.70,20.70,92.70,1107998,26,20015,-72
2024-05-05 09:31:55,20.90,20.90,20.90,92.60,1111336,26,19940,-71
2024-05-05 09:32:27,21.00,21.00,21.00,92.50,1120787,26,19982,-71
2024-05-05 09:32:58,21.00,21.00,21.00,92.40,1113356,26,20130,-71
2024-05-05 09:33:29,21.10,21.10,21.10,92.40,1113468,26,20544,-72
2024-05-05 09:34:00,21.20,21.20,21.20,92.40,1119960,26,19929,-72
2024-05-05 09:34:31,21.00,21.00,21.00,92.10,1113111,26,19933,-72
2024-05-05 09:35:03,20.90,20.90,20.90,92.30,1114435,26,19987,-71
2024-05-05 09:35:34,20.80,20.80,20.80,92.40,1114281,26,20408,-70
2024-05-05 09:36:06,20.80,20.80,20.80,92.50,1110600,26,19994,-70
2024-05-05 09:36:37,21.10,21.10,21.10,92.50,1115006,26,19945,-70
2024-05-05 09:37:09,21.20,21.20,21.20,92.50,1117821,26,20263,-69
2024-05-05 09:37:41,21.40,21.40,21.40,92.40,1110402,26,19957,-70
2024-05-05 09:38:12,21.70,21.70,21.70,92.20,1119182,26,20175,-69
2024-05-05 09:38:44,21.70,21.70,21.70,92.10,1116231,26,20263,-69
2024-05-05 09:39:16,21.80,21.80,21.80,91.90,1113087,26,19935,-70
2024-05-05 09:39:47,21.70,21.70,21.70,91.80,1110149,26,20356,-70
2024-05-05 09:40:19,21.70,21.70,21.70,91.90,1112999,26,19929,-71
2024-05-05 09:40:49,21.60,21.60,21.60,91.90,1113652,26,19929,-69
2024-05-05 09:41:20,21.50,21.50,21.50,91.80,1106162,26,19929,-69
2024-05-05 09:41:50,21.60,21.60,21.60,92.00,1106685,26,20005,-69
2024-05-05 09:42:21,21.70,21.70,21.70,92.00,1106402,26,19929,-69
2024-05-05 09:42:52,21.70,21.70,21.70,92.00,1116401,26,19940,-70
2024-05-05 09:43:22,21.70,21.70,21.70,92.10,1104673,26,19929,-70
2024-05-05 09:43:53,21.60,21.60,21.60,92.00,1108805,26,19961,-70
2024-05-05 09:44:23,21.70,21.70,21.70,92.00,1115331,26,20008,-70
2024-05-05 09:44:54,21.50,21.50,21.50,92.10,1105925,26,19930,-70
2024-05-05 09:45:25,21.40,21.40,21.40,92.10,1121281,26,20423,-71
2024-05-05 09:45:58,21.40,21.40,21.40,92.10,1104988,26,20361,-70
2024-05-05 09:46:30,21.40,21.40,21.40,91.90,1109325,26,20327,-69
2024-05-05 09:47:03,21.20,21.20,21.20,92.00,1113213,26,19929,-70
2024-05-05 09:47:36,21.20,21.20,21.20,92.10,1108932,26,19928,-70
2024-05-05 09:48:09,20.90,20.90,20.90,92.30,1113407,26,19936,-70
2024-05-05 09:48:40,20.70,20.70,20.70,92.30,1108735,26,20256,-69
2024-05-05 09:49:16,20.70,20.70,20.70,92.80,1112425,26,19929,-70
2024-05-05 09:49:53,20.60,20.60,20.60,92.60,1114848,26,19929,-70
2024-05-05 09:50:25,20.60,20.60,20.60,92.60,1120855,26,20219,-70
2024-05-05 09:51:01,20.30,20.30,20.30,92.80,1101555,26,19938,-69
2024-05-05 09:51:34,19.90,19.90,19.90,92.80,1115876,26,19957,-71
2024-05-05 09:52:12,19.70,19.70,19.70,93.00,1119130,26,19940,-70
2024-05-05 09:52:49,19.60,19.60,19.60,93.30,1103903,26,19968,-69
2024-05-05 09:53:21,19.30,19.30,19.30,93.20,1110294,26,20057,-69
2024-05-05 09:54:02,19.20,19.20,19.20,93.40,1114510,26,20259,-70
2024-05-05 09:54:36,19.10,19.10,19.10,93.60,1109654,26,19929,-70
2024-05-05 09:55:12,19.10,19.10,19.10,93.80,1110064,26,20390,-70
2024-05-05 09:55:44,18.90,18.90,18.90,93.80,1107637,26,20274,-74
2024-05-05 09:56:14,19.00,19.00,19.00,93.80,1104118,26,20573,-73
2024-05-05 09:56:53,19.10,19.10,19.10,93.80,1112645,26,19944,-73
2024-05-05 09:57:26,19.00,19.00,19.00,93.80,1108091,26,20440,-74
2024-05-05 09:58:19,19.00,19.00,19.00,94.00,1112784,26,20139,-71
2024-05-05 09:58:53,19.00,19.00,19.00,94.00,1107208,26,19984,-72
2024-05-05 09:59:23,19.20,19.20,19.20,94.00,1112364,26,20203,-75
2024-05-05 09:59:54,19.20,19.20,19.20,93.90,1106125,26,20472,-70
2024-05-05 10:00:25,19.20,19.20,19.20,93.80,1116048,26,19936,-69
2024-05-05 10:00:55,19.10,19.10,19.10,93.90,1109795,26,19933,-70
2024-05-05 10:01:26,19.10,19.10,19.10,94.00,1113855,26,20520,-72
2024-05-05 10:01:57,19.10,19.10,19.10,94.00,1113099,26,20387,-70
2024-05-05 10:02:28,19.30,19.30,19.30,94.00,1107942,26,19941,-70
2024-05-05 10:02:59,19.40,19.40,19.40,93.80,1105697,26,20742,-71
2024-05-05 10:03:30,19.30,19.30,19.30,93.80,1116604,26,19937,-70
2024-05-05 10:04:01,19.30,19.30,19.30,93.70,1108862,26,19929,-70
2024-05-05 10:04:32,19.30,19.30,19.30,93.70,1117159,26,19937,-72
2024-05-05 10:05:03,19.30,19.30,19.30,93.80,1111362,26,20279,-72
2024-05-05 10:05:33,19.40,19.40,19.40,93.80,1106028,26,19954,-72
2024-05-05 10:06:04,19.50,19.50,19.50,93.70,1111994,26,19929,-72
2024-05-05 10:06:44,19.50,19.50,19.50,93.70,1110187,26,19949,-73
2024-05-05 10:07:25,19.40,19.40,19.40,93.70,1108410,26,20351,-70
2024-05-05 10:07:57,19.40,19.40,19.40,93.80,1115225,26,19939,-69
2024-05-05 10:08:37,19.60,19.60,19.60,93.60,1107907,26,19929,-71
2024-05-05 10:09:08,19.60,19.60,19.60,93.70,1110404,26,19939,-71
2024-05-05 10:09:43,19.60,19.60,19.60,93.50,1117202,26,19935,-71
2024-05-05 10:10:18,19.50,19.50,19.50,93.50,1117651,26,19936,-71
2024-05-05 10:11:03,19.60,19.60,19.60,93.50,1112049,26,20033,-70
2024-05-05 10:11:33,19.70,19.70,19.70,93.50,1109559,26,19937,-71
2024-05-05 10:12:05,19.60,19.60,19.60,93.50,1115172,26,19952,-73
2024-05-05 10:12:45,19.60,19.60,19.60,93.50,1118126,26,19940,-72
2024-05-05 10:13:16,19.50,19.50,19.50,93.60,1111157,26,19990,-70
2024-05-05 10:13:56,19.30,19.30,19.30,93.60,1114905,26,19932,-72
2024-05-05 10:14:26,19.30,19.30,19.30,93.60,1113529,26,19936,-72
2024-05-05 10:14:59,19.40,19.40,19.40,93.70,1118637,26,20193,-72
2024-05-05 10:15:32,19.30,19.30,19.30,93.70,1106726,26,19999,-73
2024-05-05 10:16:06,19.10,19.10,19.10,93.80,1117523,26,19928,-72
2024-05-05 10:16:46,18.90,18.90,18.90,93.90,1109492,26,19945,-72
2024-05-05 10:17:26,18.90,18.90,18.90,94.10,1108181,26,20032,-72
2024-05-05 10:18:04,18.90,18.90,18.90,94.10,1111048,26,19969,-72
2024-05-05 10:18:44,18.80,18.80,18.80,94.20,1107858,26,19929,-72
2024-05-05 10:19:16,18.50,18.50,18.50,94.30,1108219,26,19932,-73
2024-05-05 10:19:47,18.60,18.60,18.60,94.40,1115730,26,19937,-72
2024-05-05 10:20:19,18.40,18.40,18.40,94.40,1116604,26,19936,-74
2024-05-05 10:20:49,18.30,18.30,18.30,94.50,1110348,26,20079,-71
2024-05-05 10:21:21,18.20,18.20,18.20,94.60,1111375,26,19943,-72
2024-05-05 10:22:02,18.30,18.30,18.30,94.60,1111743,26,20432,-73
2024-05-05 10:22:34,18.40,18.40,18.40,94.60,1109436,26,19937,-74
2024-05-05 10:23:08,18.20,18.20,18.20,94.50,1116392,26,20224,-73
2024-05-05 10:23:39,18.10,18.10,18.10,94.60,1118537,26,19928,-73
2024-05-05 10:24:09,18.20,18.20,18.20,94.80,1107803,26,20367,-73
2024-05-05 10:24:41,18.30,18.30,18.30,94.80,1114232,26,19961,-73
2024-05-05 10:25:11,18.30,18.30,18.30,94.80,1114774,26,19944,-72
2024-05-05 10:25:47,18.30,18.30,18.30,94.80,1112951,26,19929,-74
2024-05-05 10:26:18,18.30,18.30,18.30,94.80,1107597,26,20405,-72
2024-05-05 10:26:49,18.30,18.30,18.30,94.70,1113708,26,20405,-72
2024-05-05 10:27:20,18.40,18.40,18.40,94.70,1109902,26,20407,-72
2024-05-05 10:27:50,18.40,18.40,18.40,94.60,1107517,26,20147,-74
2024-05-05 10:28:21,18.40,18.40,18.40,94.70,1113155,26,19929,-72
2024-05-05 10:28:52,18.40,18.40,18.40,94.70,1109652,26,19937,-73
2024-05-05 10:29:22,18.30,18.30,18.30,94.70,1108185,26,19929,-72
2024-05-05 10:29:56,18.30,18.30,18.30,94.70,1116374,26,20499,-72
2024-05-05 10:30:36,18.40,18.40,18.40,94.80,1108083,26,19936,-72
2024-05-05 10:31:20,18.40,18.40,18.40,94.80,1111273,26,19935,-72
2024-05-05 10:31:51,18.50,18.50,18.50,94.80,1117310,26,20315,-71
2024-05-05 10:32:21,18.50,18.50,18.50,94.70,1115048,26,19929,-72
2024-05-05 10:32:57,18.60,18.60,18.60,94.80,1114393,26,19937,-74
2024-05-05 10:33:28,18.70,18.70,18.70,94.80,1112486,26,20526,-73
2024-05-05 10:33:59,18.60,18.60,18.60,94.60,1111621,26,19929,-73
2024-05-05 10:34:29,18.70,18.70,18.70,94.70,1113137,26,20372,-71
2024-05-05 10:35:00,18.80,18.80,18.80,94.60,1111910,26,19936,-72
2024-05-05 10:35:31,18.90,18.90,18.90,94.60,1113583,26,19929,-72
2024-05-05 10:36:01,19.00,19.00,19.00,94.50,1108838,26,20387,-72
2024-05-05 10:36:32,19.00,19.00,19.00,94.60,1117596,26,20293,-71
2024-05-05 10:37:02,19.10,19.10,19.10,94.60,1118230,26,20017,-72
2024-05-05 10:37:33,19.20,19.20,19.20,94.40,1108183,26,19942,-72
2024-05-05 10:38:03,19.20,19.20,19.20,94.40,1106776,26,20005,-70
2024-05-05 10:38:34,19.30,19.30,19.30,94.50,1113248,26,19935,-72
2024-05-05 10:39:05,19.20,19.20,19.20,94.50,1112299,26,19937,-73
2024-05-05 10:39:36,19.20,19.20,19.20,94.50,1105799,26,19933,-71
2024-05-05 10:40:07,19.20,19.20,19.20,94.60,1107148,26,20263,-72
2024-05-05 10:40:38,19.30,19.30,19.30,94.60,1116156,26,19973,-73
2024-05-05 10:41:09,19.20,19.20,19.20,94.50,1115559,26,20032,-71
2024-05-05 10:41:39,19.20,19.20,19.20,94.50,1114979,26,20758,-71
2024-05-05 10:42:10,19.10,19.10,19.10,94.50,1120272,26,19968,-72
2024-05-05 10:42:41,19.10,19.10,19.10,94.60,1109693,26,19941,-73
2024-05-05 10:43:19,19.00,19.00,19.00,94.80,1114908,26,20252,-72
2024-05-05 10:43:50,19.00,19.00,19.00,94.90,1118729,26,20011,-72
2024-05-05 10:44:20,18.90,18.90,18.90,94.80,1109677,26,19929,-73
2024-05-05 10:44:52,18.70,18.70,18.70,94.90,1113770,26,19940,-72
2024-05-05 10:45:23,18.80,18.80,18.80,94.90,1117249,26,20001,-72
2024-05-05 10:45:54,18.60,18.60,18.60,94.90,1110068,26,20024,-74
2024-05-05 10:46:25,18.70,18.70,18.70,95.20,1115970,26,19936,-72
2024-05-05 10:46:59,18.80,18.80,18.80,94.90,1114441,26,19950,-72
2024-05-05 10:47:32,18.90,18.90,18.90,94.80,1113524,26,20376,-73
2024-05-05 10:48:03,18.80,18.80,18.80,95.00,1115282,26,19928,-72
2024-05-05 10:48:34,18.60,18.60,18.60,95.00,1104879,26,19929,-72
2024-05-05 10:49:09,18.50,18.50,18.50,95.20,1114451,26,20477,-73
2024-05-05 10:49:42,18.60,18.60,18.60,95.20,1114089,26,20039,-73
2024-05-05 10:50:13,18.60,18.60,18.60,95.30,1111157,26,19937,-69
2024-05-05 10:50:43,18.50,18.50,18.50,95.40,1120409,26,19928,-72
2024-05-05 10:51:15,18.60,18.60,18.60,95.30,1112861,26,19957,-72
2024-05-05 10:51:45,18.60,18.60,18.60,95.20,1116289,26,19929,-71
2024-05-05 10:52:16,18.60,18.60,18.60,95.10,1115791,26,20338,-71
2024-05-05 10:52:46,18.40,18.40,18.40,95.20,1114287,26,20045,-73
2024-05-05 10:53:18,18.40,18.40,18.40,95.30,1113682,26,20367,-72
2024-05-05 10:53:49,18.40,18.40,18.40,95.30,1108947,26,19930,-72
2024-05-05 10:54:19,18.40,18.40,18.40,95.30,1107556,26,19929,-72
2024-05-05 10:54:50,18.40,18.40,18.40,95.30,1111077,26,20356,-72
2024-05-05 10:55:21,18.40,18.40,18.40,95.40,1112094,26,20397,-73
2024-05-05 10:55:51,18.30,18.30,18.30,95.40,1116694,26,19935,-73
2024-05-05 10:56:22,18.20,18.20,18.20,95.40,1109808,26,20367,-73
2024-05-05 10:56:52,18.10,18.10,18.10,95.60,1106645,26,19980,-71
2024-05-05 10:57:23,18.20,18.20,18.20,95.70,1108819,26,19936,-72
2024-05-05 10:57:53,18.30,18.30,18.30,95.70,1110342,26,20327,-74
2024-05-05 10:58:24,18.30,18.30,18.30,95.60,1115880,26,19936,-72
2024-05-05 10:58:55,18.30,18.30,18.30,95.60,1104275,26,20056,-73
2024-05-05 10:59:26,18.20,18.20,18.20,95.50,1114820,26,19940,-73
2024-05-05 10:59:58,18.20,18.20,18.20,95.60,1116782,26,20423,-73
2024-05-05 11:00:28,18.30,18.30,18.30,95.60,1113995,26,19929,-73
2024-05-05 11:00:59,18.20,18.20,18.20,95.60,1112119,26,19929,-72
2024-05-05 11:01:31,18.20,18.20,18.20,95.50,1111021,26,19935,-73
2024-05-05 11:02:01,18.20,18.20,18.20,95.60,1116582,26,19928,-73
2024-05-05 11:02:32,18.30,18.30,18.30,95.60,1106222,26,19944,-71
2024-05-05 11:03:06,18.20,18.20,18.20,95.60,1107637,26,19945,-72
2024-05-05 11:03:37,18.30,18.30,18.30,95.60,1108038,26,19988,-71
2024-05-05 11:04:09,18.40,18.40,18.40,95.60,1111698,26,20294,-73
2024-05-05 11:04:40,18.40,18.40,18.40,95.50,1109045,26,19932,-75
2024-05-05 11:05:10,18.40,18.40,18.40,95.50,1111599,26,20479,-73
2024-05-05 11:05:41,18.30,18.30,18.30,95.60,1110589,26,19936,-72
2024-05-05 11:06:12,18.30,18.30,18.30,95.60,1111373,26,19961,-73
2024-05-05 11:06:43,18.10,18.10,18.10,95.70,1110111,26,19929,-73
2024-05-05 11:07:13,18.10,18.10,18.10,95.80,1109414,26,20135,-71
2024-05-05 11:07:44,18.20,18.20,18.20,95.90,1110928,26,19938,-73
2024-05-05 11:08:15,18.10,18.10,18.10,95.80,1109713,26,19998,-73
2024-05-05 11:08:47,18.10,18.10,18.10,95.80,1110649,26,19936,-74
2024-05-05 11:09:21,18.10,18.10,18.10,95.80,1110142,26,19966,-72
2024-05-05 11:09:51,18.00,18.00,18.00,95.90,1108289,26,19980,-72
2024-05-05 11:10:22,17.90,17.90,17.90,96.00,1109809,26,20374,-72
2024-05-05 11:10:53,18.00,18.00,18.00,96.10,1116167,26,19929,-73
2024-05-05 11:11:23,18.10,18.10,18.10,96.10,1111550,26,20038,-73
2024-05-05 11:11:58,18.00,18.00,18.00,95.90,1109538,26,19991,-72
2024-05-05 11:12:38,18.10,18.10,18.10,96.00,1107927,26,19930,-73
2024-05-05 11:13:08,18.00,18.00,18.00,96.00,1107416,26,19937,-72
2024-05-05 11:13:41,18.00,18.00,18.00,96.10,1107596,26,19936,-72
2024-05-05 11:14:12,18.00,18.00,18.00,96.10,1109554,26,19937,-72
2024-05-05 11:14:45,18.10,18.10,18.10,96.20,1108572,26,20273,-72
2024-05-05 11:15:26,18.00,18.00,18.00,96.10,1111163,26,19941,-73
2024-05-05 11:16:03,18.00,18.00,18.00,96.10,1108979,26,20489,-74
2024-05-05 11:16:43,17.90,17.90,17.90,96.20,1109683,26,19929,-73
2024-05-05 11:17:23,17.80,17.80,17.80,96.30,1112257,26,19933,-72
2024-05-05 11:18:04,17.80,17.80,17.80,96.40,1106915,26,19961,-73
2024-05-05 11:18:40,17.70,17.70,17.70,96.30,1109024,26,19933,-72
2024-05-05 11:19:11,17.60,17.60,17.60,96.50,1105318,26,20344,-72
2024-05-05 11:19:44,17.60,17.60,17.60,96.50,1107381,26,19929,-73
2024-05-05 11:20:15,17.60,17.60,17.60,96.70,1111569,26,19960,-74
2024-05-05 11:20:51,17.50,17.50,17.50,96.60,1109442,26,19930,-72
2024-05-05 11:21:22,17.50,17.50,17.50,96.70,1109141,26,19940,-72
2024-05-05 11:21:52,17.60,17.60,17.60,96.70,1109011,26,19935,-71
2024-05-05 11:22:23,17.70,17.70,17.70,96.80,1109919,26,20261,-71
2024-05-05 11:22:54,17.70,17.70,17.70,96.70,1107681,26,19941,-71
2024-05-05 11:23:24,17.80,17.80,17.80,96.70,1110642,26,19969,-72
2024-05-05 11:23:59,17.80,17.80,17.80,96.70,1112899,26,19940,-72
2024-05-05 11:24:30,17.90,17.90,17.90,96.70,1110061,26,19975,-71
2024-05-05 11:25:01,18.00,18.00,18.00,96.70,1112235,26,20252,-71
2024-05-05 11:25:33,18.10,18.10,18.10,96.70,1107774,26,19937,-72
2024-05-05 11:26:04,18.10,18.10,18.10,96.70,1113222,26,20358,-71
2024-05-05 11:26:36,18.00,18.00,18.00,96.50,1111855,26,20048,-72
2024-05-05 11:27:06,18.00,18.00,18.00,96.50,1114228,26,19933,-70
2024-05-05 11:27:37,18.10,18.10,18.10,96.50,1109864,26,19936,-72
2024-05-05 11:28:07,18.10,18.10,18.10,96.50,1109600,26,19929,-72
2024-05-05 11:28:38,18.10,18.10,18.10,96.40,1108873,26,19929,-72
2024-05-05 11:29:09,18.20,18.20,18.20,96.40,1110351,26,20360,-75
2024-05-05 11:29:39,18.40,18.40,18.40,96.30,1114214,26,19936,-72
2024-05-05 11:30:10,18.40,18.40,18.40,96.20,1113416,26,19929,-72
2024-05-05 11:30:44,18.50,18.50,18.50,96.00,1111011,26,19940,-71
2024-05-05 11:31:15,18.70,18.70,18.70,96.00,1109660,26,19930,-72
2024-05-05 11:31:46,18.60,18.60,18.60,95.80,1107341,26,19937,-72
2024-05-05 11:32:30,18.70,18.70,18.70,95.80,1114420,26,19929,-72
2024-05-05 11:33:00,18.70,18.70,18.70,95.80,1116177,26,20391,-72
2024-05-05 11:33:31,18.80,18.80,18.80,95.90,1112144,26,19945,-72
2024-05-05 11:34:02,18.90,18.90,18.90,95.80,1112834,26,20525,-72
2024-05-05 11:34:32,19.00,19.00,19.00,95.80,1111115,26,19929,-72
2024-05-05 11:35:03,19.20,19.20,19.20,95.70,1111814,26,19929,-71
2024-05-05 11:35:34,19.40,19.40,19.40,95.60,1112892,26,19937,-72
2024-05-05 11:36:05,19.50,19.50,19.50,95.40,1112944,26,19940,-71
2024-05-05 11:36:35,19.60,19.60,19.60,95.20,1110190,26,19930,-71
2024-05-05 11:37:06,19.70,19.70,19.70,94.90,1108465,26,19980,-70
2024-05-05 11:37:36,19.60,19.60,19.60,94.80,1109293,26,20051,-71
2024-05-05 11:38:08,19.30,19.30,19.30,95.00,1109014,26,19930,-70
2024-05-05 11:38:38,19.00,19.00,19.00,95.20,1114144,26,20019,-72
2024-05-05 11:39:10,18.80,18.80,18.80,95.40,1113373,26,19937,-73
2024-05-05 11:39:41,18.90,18.90,18.90,95.60,1105970,26,19942,-72
2024-05-05 11:40:31,19.00,19.00,19.00,95.60,1107928,26,20359,-73
2024-05-05 11:41:03,19.20,19.20,19.20,95.60,1119224,26,20429,-71
2024-05-05 11:41:57,19.40,19.40,19.40,95.40,1116728,26,19941,-73
2024-05-05 11:42:28,19.60,19.60,19.60,95.40,1115508,26,20451,-72
2024-05-05 11:42:58,19.70,19.70,19.70,95.20,1110588,26,20001,-73
2024-05-05 11:43:35,19.80,19.80,19.80,95.20,1112774,26,20703,-73
2024-05-05 11:44:08,19.80,19.80,19.80,95.20,1108334,26,19954,-73
2024-05-05 11:44:39,19.90,19.90,19.90,95.00,1108421,26,19937,-72
2024-05-05 11:45:09,19.80,19.80,19.80,95.00,1121176,26,20307,-71
2024-05-05 11:45:40,19.60,19.60,19.60,95.00,1108476,26,20273,-69
2024-05-05 11:46:15,19.50,19.50,19.50,94.90,1106655,26,20353,-72
2024-05-05 11:47:05,19.50,19.50,19.50,95.10,1110317,26,19936,-71
2024-05-05 11:47:55,19.40,19.40,19.40,95.00,1115470,26,19976,-72
2024-05-05 11:48:44,19.60,19.60,19.60,95.30,1113789,26,19930,-72
2024-05-05 11:49:33,19.70,19.70,19.70,95.00,1107853,26,19951,-72
2024-05-05 11:50:22,19.90,19.90,19.90,94.90,1114404,26,20891,-73
2024-05-05 11:51:31,20.20,20.20,20.20,94.80,1110831,26,19930,-72
2024-05-05 11:52:21,20.40,20.40,20.40,94.70,1107673,26,19940,-72
2024-05-05 11:53:03,20.30,20.30,20.30,94.30,1105404,26,20015,-73
2024-05-05 11:53:54,20.20,20.20,20.20,94.40,1112571,26,19987,-72
2024-05-05 11:54:24,20.30,20.30,20.30,94.60,1104811,26,20434,-72
2024-05-05 11:54:56,20.50,20.50,20.50,94.30,1114913,26,19968,-72
2024-05-05 11:55:26,20.60,20.60,20.60,94.20,1111961,26,20374,-72
2024-05-05 11:56:12,20.40,20.40,20.40,94.00,1110687,26,20158,-71
2024-05-05 11:56:47,20.50,20.50,20.50,94.20,1108217,26,20356,-71
2024-05-05 11:57:18,20.50,20.50,20.50,94.00,1105655,26,19930,-72
2024-05-05 11:57:48,20.40,20.40,20.40,94.00,1119931,26,19936,-71
2024-05-05 11:58:19,20.40,20.40,20.40,93.90,1105412,26,19990,-72
2024-05-05 11:58:49,20.30,20.30,20.30,94.00,1121111,26,20411,-72
2024-05-05 11:59:20,20.40,20.40,20.40,94.10,1108024,26,19961,-71
2024-05-05 11:59:51,20.40,20.40,20.40,94.00,1122137,26,19964,-72
2024-05-05 12:00:21,20.50,20.50,20.50,93.90,1120681,26,19936,-74
2024-05-05 12:00:52,20.60,20.60,20.60,94.20,1114405,26,19965,-74
2024-05-05 12:01:25,20.50,20.50,20.50,93.90,1110340,26,19961,-73
2024-05-05 12:01:56,20.60,20.60,20.60,93.90,1114304,26,20011,-73
2024-05-05 12:02:27,20.50,20.50,20.50,93.90,1112647,26,20146,-71
2024-05-05 12:02:57,20.50,20.50,20.50,93.90,1113147,26,19936,-71
2024-05-05 12:03:35,20.40,20.40,20.40,93.90,1119337,26,19944,-74
2024-05-05 12:04:25,20.40,20.40,20.40,93.90,1111890,26,19936,-72
2024-05-05 12:04:56,20.40,20.40,20.40,93.90,1107851,26,20052,-72
2024-05-05 12:05:28,20.40,20.40,20.40,94.00,1113286,26,19996,-72
2024-05-05 12:05:59,20.40,20.40,20.40,94.00,1114662,26,20376,-71
2024-05-05 12:06:34,20.30,20.30,20.30,94.00,1104940,26,19937,-72
2024-05-05 12:07:11,20.30,20.30,20.30,94.10,1115414,26,19938,-73
2024-05-05 12:08:00,20.10,20.10,20.10,94.10,1107338,26,19985,-73
2024-05-05 12:08:41,19.80,19.80,19.80,94.10,1112012,26,19929,-71
2024-05-05 12:09:12,20.00,20.00,20.00,94.30,1109564,26,19941,-74
2024-05-05 12:09:43,20.10,20.10,20.10,94.30,1108000,26,19930,-73
2024-05-05 12:10:14,20.10,20.10,20.10,94.20,1114836,26,19928,-72
2024-05-05 12:10:44,20.10,20.10,20.10,94.30,1118768,26,20414,-71
2024-05-05 12:11:15,20.30,20.30,20.30,94.30,1114330,26,19929,-71
2024-05-05 12:11:46,20.30,20.30,20.30,94.20,1116048,26,19936,-72
2024-05-05 12:12:17,20.30,20.30,20.30,94.30,1109642,26,19979,-71
2024-05-05 12:12:47,20.20,20.20,20.20,94.20,1107192,26,20256,-73
2024-05-05 12:13:18,19.90,19.90,19.90,94.40,1105832,26,20263,-71
2024-05-05 12:13:49,19.90,19.90,19.90,94.50,1105408,26,19930,-70
2024-05-05 12:14:19,19.90,19.90,19.90,94.50,1110119,26,19936,-73
2024-05-05 12:14:50,19.90,19.90,19.90,94.50,1115212,26,19936,-72
2024-05-05 12:15:20,20.00,20.00,20.00,94.40,1109958,26,19938,-71
2024-05-05 12:15:51,20.00,20.00,20.00,94.10,1107637,26,19941,-69
2024-05-05 12:16:28,20.00,20.00,20.00,94.00,1111009,26,19936,-71
2024-05-05 12:16:59,20.10,20.10,20.10,93.90,1110640,26,19936,-73
2024-05-05 12:17:49,20.10,20.10,20.10,93.90,1105942,26,19929,-71
2024-05-05 12:18:19,19.90,19.90,19.90,93.80,1112953,26,19937,-72
2024-05-05 12:18:57,19.70,19.70,19.70,93.90,1107382,26,21012,-71
2024-05-05 12:19:27,19.70,19.70,19.70,94.20,1111358,26,19937,-72
2024-05-05 12:19:58,19.70,19.70,19.70,94.00,1105573,26,20690,-71
2024-05-05 12:20:39,19.70,19.70,19.70,94.10,1108084,26,19930,-72
2024-05-05 12:21:18,19.80,19.80,19.80,94.10,1109596,26,19941,-72
2024-05-05 12:21:49,19.80,19.80,19.80,94.00,1110364,26,19929,-71
2024-05-05 12:22:19,19.90,19.90,19.90,94.00,1110030,26,19933,-76
2024-05-05 12:22:50,20.00,20.00,20.00,94.10,1109589,26,19945,-72
2024-05-05 12:23:20,20.10,20.10,20.10,94.00,1108466,26,19929,-73
2024-05-05 12:23:51,20.10,20.10,20.10,93.80,1107394,26,19957,-72
2024-05-05 12:24:22,20.20,20.20,20.20,94.10,1105098,26,19937,-74
2024-05-05 12:25:15,20.30,20.30,20.30,93.40,1110075,26,20393,-72
2024-05-05 12:25:58,20.40,20.40,20.40,93.40,1107975,26,19980,-73
2024-05-05 12:26:38,20.60,20.60,20.60,93.30,1110981,26,19933,-72
2024-05-05 12:27:09,20.40,20.40,20.40,93.20,1110623,26,20392,-72
2024-05-05 12:27:42,20.40,20.40,20.40,93.20,1109127,26,20465,-72
2024-05-05 12:28:12,20.30,20.30,20.30,93.30,1106250,26,19930,-71
2024-05-05 12:28:50,20.30,20.30,20.30,93.30,1111048,26,20118,-71
2024-05-05 12:29:24,20.30,20.30,20.30,93.30,1108165,26,19929,-72
2024-05-05 12:29:54,20.30,20.30,20.30,93.30,1108347,26,19933,-72
2024-05-05 12:30:25,20.40,20.40,20.40,93.40,1110725,26,19936,-72
2024-05-05 12:30:56,20.30,20.30,20.30,93.40,1117423,26,19928,-72
2024-05-05 12:31:26,20.30,20.30,20.30,93.50,1114511,26,20348,-72
2024-05-05 12:31:57,20.30,20.30,20.30,93.50,1112680,26,19940,-71
2024-05-05 12:32:27,20.20,20.20,20.20,93.50,1107924,26,19934,-73
2024-05-05 12:32:58,20.20,20.20,20.20,93.60,1112503,26,20481,-72
2024-05-05 12:33:28,20.30,20.30,20.30,93.60,1112037,26,20108,-72
2024-05-05 12:33:59,20.40,20.40,20.40,93.60,1107093,26,19929,-74
2024-05-05 12:34:30,20.60,20.60,20.60,93.40,1114441,26,20034,-71
2024-05-05 12:35:01,20.60,20.60,20.60,93.30,1114108,26,19936,-71
2024-05-05 12:35:31,20.60,20.60,20.60,93.00,1114601,26,19936,-73
2024-05-05 12:36:02,20.50,20.50,20.50,92.50,1109429,26,19937,-72
2024-05-05 12:37:12,20.40,20.40,20.40,92.60,1109460,26,19987,-71
2024-05-05 12:37:42,20.30,20.30,20.30,92.70,1098162,26,20080,-72
2024-05-05 12:38:13,20.50,20.50,20.50,92.70,1097836,26,19930,-73
2024-05-05 12:38:44,20.40,20.40,20.40,92.80,1102081,26,20123,-72
2024-05-05 12:39:20,20.40,20.40,20.40,92.70,1113158,26,19953,-72
2024-05-05 12:39:51,20.20,20.20,20.20,92.80,1121045,26,19957,-72
2024-05-05 12:40:32,19.90,19.90,19.90,92.80,1107830,26,19940,-71
2024-05-05 12:41:02,19.90,19.90,19.90,93.00,1109825,26,19982,-72
2024-05-05 12:41:33,20.00,20.00,20.00,93.10,1110609,26,19938,-72
2024-05-05 12:42:08,20.10,20.10,20.10,93.10,1113116,26,19998,-72
2024-05-05 12:42:38,20.20,20.20,20.20,93.20,1105081,26,19937,-72
2024-05-05 12:43:09,20.40,20.40,20.40,93.00,1114938,26,19930,-73
2024-05-05 12:43:40,20.40,20.40,20.40,93.00,1116100,26,20326,-71
2024-05-05 12:44:10,20.40,20.40,20.40,92.60,1110594,26,20344,-71
2024-05-05 12:44:41,20.40,20.40,20.40,92.50,1106691,26,20680,-70
2024-05-05 12:45:12,20.20,20.20,20.20,92.30,1110705,26,19929,-72
2024-05-05 12:45:42,19.90,19.90,19.90,92.30,1111460,26,20116,-72
2024-05-05 12:46:14,19.90,19.90,19.90,92.50,1107692,26,20514,-70
2024-05-05 12:47:04,19.90,19.90,19.90,92.70,1110853,26,19930,-72
2024-05-05 12:47:35,20.00,20.00,20.00,92.70,1107026,26,19940,-72
2024-05-05 12:48:12,20.00,20.00,20.00,92.80,1112957,26,20353,-71
2024-05-05 12:49:12,20.10,20.10,20.10,92.80,1113557,26,20396,-72
2024-05-05 12:50:04,20.20,20.20,20.20,92.70,1100036,26,19973,-71
2024-05-05 12:50:35,20.20,20.20,20.20,92.50,1105763,26,19941,-72
2024-05-05 12:51:05,20.40,20.40,20.40,92.50,1103018,26,19934,-72
2024-05-05 12:51:36,20.40,20.40,20.40,92.60,1111005,26,19961,-73
2024-05-05 12:52:07,20.60,20.60,20.60,92.50,1110693,26,19929,-72
2024-05-05 12:52:42,20.70,20.70,20.70,92.30,1105522,26,19929,-71
2024-05-05 12:53:13,20.80,20.80,20.80,92.40,1112867,26,20462,-72
2024-05-05 12:53:43,20.80,20.80,20.80,92.20,1110106,26,19929,-73
2024-05-05 12:54:14,20.80,20.80,20.80,91.90,1119252,26,19928,-74
2024-05-05 12:54:44,20.80,20.80,20.80,91.90,1110179,26,19929,-71
2024-05-05 12:55:15,20.70,20.70,20.70,91.90,1107505,26,19930,-73
2024-05-05 12:55:46,20.70,20.70,20.70,92.00,1116174,26,19929,-72
2024-05-05 12:56:16,20.60,20.60,20.60,91.90,1106804,26,19937,-72
2024-05-05 12:56:47,20.50,20.50,20.50,92.00,1118315,26,19966,-71
2024-05-05 12:57:18,20.50,20.50,20.50,92.10,1111064,26,19933,-71
2024-05-05 12:57:48,20.30,20.30,20.30,91.90,1109688,26,19957,-70
2024-05-05 12:58:19,20.30,20.30,20.30,92.10,1106731,26,19929,-73
2024-05-05 12:58:49,20.30,20.30,20.30,92.10,1113448,26,19933,-70
2024-05-05 12:59:20,20.40,20.40,20.40,92.20,1108695,26,20264,-71
2024-05-05 12:59:50,20.30,20.30,20.30,92.20,1120210,26,19933,-71
2024-05-05 13:00:21,20.40,20.40,20.40,92.30,1108903,26,19930,-70
2024-05-05 13:00:52,20.50,20.50,20.50,92.40,1114606,26,19961,-71
2024-05-05 13:01:23,20.50,20.50,20.50,92.50,1114770,26,19933,-71
2024-05-05 13:01:54,20.60,20.60,20.60,92.30,1107623,26,19941,-71
2024-05-05 13:02:25,20.80,20.80,20.80,92.30,1120857,26,19965,-72
2024-05-05 13:02:55,20.90,20.90,20.90,92.20,1108316,26,19929,-72
2024-05-05 13:03:26,20.90,20.90,20.90,92.20,1102462,26,19977,-70
2024-05-05 13:03:56,20.90,20.90,20.90,92.20,1109863,26,20667,-70
2024-05-05 13:04:27,20.80,20.80,20.80,92.20,1114617,26,19928,-70
2024-05-05 13:04:57,20.80,20.80,20.80,92.10,1114772,26,20414,-69
2024-05-05 13:05:28,20.90,20.90,20.90,92.10,1105019,26,20367,-72
2024-05-05 13:05:59,20.90,20.90,20.90,91.90,1106190,26,19938,-70
2024-05-05 13:06:30,20.90,20.90,20.90,91.90,1120354,26,19935,-71
2024-05-05 13:07:00,21.00,21.00,21.00,91.90,1111460,26,19936,-71
2024-05-05 13:07:31,20.90,20.90,20.90,91.70,1111180,26,19929,-73
2024-05-05 13:08:02,20.90,20.90,20.90,91.80,1107864,26,19930,-71
2024-05-05 13:08:32,20.90,20.90,20.90,91.60,1113441,26,20326,-70
2024-05-05 13:09:03,20.80,20.80,20.80,91.60,1120645,26,19975,-71
2024-05-05 13:09:33,20.80,20.80,20.80,91.60,1112028,26,20289,-71
2024-05-05 13:10:05,20.80,20.80,20.80,91.50,1108211,26,19937,-70
2024-05-05 13:10:36,20.90,20.90,20.90,91.60,1110220,26,19937,-70
2024-05-05 13:11:06,20.80,20.80,20.80,91.50,1113313,26,20328,-70
2024-05-05 13:11:37,20.80,20.80,20.80,91.40,1109827,26,20360,-70
2024-05-05 13:12:08,20.70,20.70,20.70,91.50,1116557,26,19978,-71
2024-05-05 13:12:41,20.70,20.70,20.70,91.50,1116695,26,19936,-70
2024-05-05 13:13:12,20.70,20.70,20.70,91.70,1109232,26,19976,-71
2024-05-05 13:13:42,20.80,20.80,20.80,91.70,1115083,26,19940,-70
2024-05-05 13:14:13,20.70,20.70,20.70,91.60,1110378,26,19950,-71
2024-05-05 13:14:44,20.60,20.60,20.60,91.60,1116560,26,20010,-70
2024-05-05 13:15:14,20.60,20.60,20.60,91.80,1113518,26,19937,-71
2024-05-05 13:15:45,20.70,20.70,20.70,91.70,1114999,26,19985,-71
2024-05-05 13:16:15,20.70,20.70,20.70,91.80,1111545,26,20608,-70
2024-05-05 13:16:46,20.60,20.60,20.60,91.60,1107711,26,19934,-71
2024-05-05 13:17:16,20.70,20.70,20.70,91.80,1119549,26,19983,-71
2024-05-05 13:17:47,20.80,20.80,20.80,91.80,1112805,26,20001,-72
2024-05-05 13:18:17,20.70,20.70,20.70,91.60,1117518,26,20355,-71
2024-05-05 13:18:48,20.70,20.70,20.70,91.70,1114225,26,20366,-70
2024-05-05 13:19:19,20.70,20.70,20.70,91.60,1109369,26,19930,-70
2024-05-05 13:19:49,20.70,20.70,20.70,91.50,1116716,26,19929,-71
2024-05-05 13:20:20,20.70,20.70,20.70,91.50,1106042,26,19930,-71
2024-05-05 13:20:51,20.60,20.60,20.60,91.30,1115056,26,19928,-71
2024-05-05 13:21:22,20.50,20.50,20.50,91.50,1108721,26,19929,-71
2024-05-05 13:21:52,20.50,20.50,20.50,91.50,1107015,26,19937,-71
2024-05-05 13:22:23,20.60,20.60,20.60,91.60,1108838,26,19977,-71
2024-05-05 13:22:54,20.70,20.70,20.70,91.60,1105670,26,19929,-72
2024-05-05 13:23:24,20.60,20.60,20.60,91.70,1120807,26,19929,-71
2024-05-05 13:23:55,20.60,20.60,20.60,91.70,1112260,26,19965,-70
2024-05-05 13:24:25,20.60,20.60,20.60,91.70,1121356,26,20001,-71
2024-05-05 13:24:56,20.70,20.70,20.70,91.70,1114846,26,19936,-73
2024-05-05 13:25:26,20.70,20.70,20.70,91.60,1113481,26,20060,-72
2024-05-05 13:25:57,20.60,20.60,20.60,91.60,1113625,26,19936,-70
2024-05-05 13:26:28,20.50,20.50,20.50,91.60,1114101,26,19939,-72
2024-05-05 13:26:58,20.50,20.50,20.50,91.70,1118201,26,19992,-71
2024-05-05 13:27:29,20.50,20.50,20.50,91.70,1111649,26,19945,-70
2024-05-05 13:27:59,20.50,20.50,20.50,91.80,1113895,26,19961,-72
2024-05-05 13:28:30,20.60,20.60,20.60,91.80,1107666,26,20060,-71
2024-05-05 13:29:05,20.50,20.50,20.50,91.90,1106832,26,20689,-70
2024-05-05 13:29:39,20.70,20.70,20.70,91.90,1109047,26,20396,-72
2024-05-05 13:30:12,20.70,20.70,20.70,91.90,1106980,26,19937,-70
2024-05-05 13:30:43,20.70,20.70,20.70,92.00,1109198,26,19937,-70
2024-05-05 13:31:14,20.70,20.70,20.70,91.80,1109365,26,19936,-72
2024-05-05 13:31:45,20.80,20.80,20.80,92.00,1108484,26,19933,-71
2024-05-05 13:32:15,20.90,20.90,20.90,92.00,1109998,26,19929,-71
2024-05-05 13:32:46,21.00,21.00,21.00,91.90,1106919,26,19941,-72
2024-05-05 13:33:17,21.00,21.00,21.00,91.90,1106474,26,19929,-72
2024-05-05 13:33:47,21.10,21.10,21.10,91.90,1105216,26,19949,-72
2024-05-05 13:34:18,21.10,21.10,21.10,92.00,1108313,26,19941,-72
2024-05-05 13:34:48,21.20,21.20,21.20,92.10,1115934,26,19983,-71
2024-05-05 13:35:19,21.10,21.10,21.10,91.90,1113156,26,19941,-72
2024-05-05 13:35:50,21.20,21.20,21.20,92.10,1105406,26,20793,-71
2024-05-05 13:36:20,20.90,20.90,20.90,91.90,1109416,26,20415,-71
2024-05-05 13:36:51,20.70,20.70,20.70,92.10,1107271,26,19956,-71
2024-05-05 13:37:21,20.70,20.70,20.70,92.20,1106833,26,19929,-71
2024-05-05 13:37:52,20.60,20.60,20.60,92.10,1106604,26,19955,-71
2024-05-05 13:38:23,20.60,20.60,20.60,92.20,1109110,26,19933,-72
2024-05-05 13:38:54,20.70,20.70,20.70,92.30,1105254,26,19999,-72
2024-05-05 13:39:24,20.70,20.70,20.70,92.20,1104840,26,20310,-72
2024-05-05 13:39:55,20.70,20.70,20.70,92.00,1112798,26,20221,-71
2024-05-05 13:40:25,20.70,20.70,20.70,92.10,1105706,26,20825,-73
2024-05-05 13:40:56,20.80,20.80,20.80,92.00,1117417,26,20381,-72
2024-05-05 13:41:27,20.70,20.70,20.70,91.90,1115866,26,19929,-72
2024-05-05 13:41:57,20.70,20.70,20.70,91.90,1113975,26,19945,-71
2024-05-05 13:42:28,20.70,20.70,20.70,91.90,1114951,26,20453,-73
2024-05-05 13:42:59,20.80,20.80,20.80,91.90,1111659,26,19929,-72
2024-05-05 13:43:29,20.80,20.80,20.80,91.50,1118894,26,19978,-71
2024-05-05 13:44:00,20.80,20.80,20.80,91.60,1113225,26,19949,-71
2024-05-05 13:44:31,20.70,20.70,20.70,91.40,1119897,26,20480,-73
2024-05-05 13:45:01,20.80,20.80,20.80,91.40,1110364,26,19972,-71
2024-05-05 13:45:32,20.70,20.70,20.70,91.50,1119000,26,19977,-72
2024-05-05 13:46:02,20.60,20.60,20.60,91.50,1112427,26,20388,-72
2024-05-05 13:46:33,20.70,20.70,20.70,91.70,1114958,26,19940,-72
2024-05-05 13:47:04,20.70,20.70,20.70,91.60,1111769,26,19929,-71
2024-05-05 13:47:34,20.70,20.70,20.70,91.80,1109436,26,19929,-73
2024-05-05 13:48:05,20.60,20.60,20.60,91.70,1119284,26,20269,-71
2024-05-05 13:48:36,20.60,20.60,20.60,91.60,1114794,26,19975,-71
2024-05-05 13:49:06,20.60,20.60,20.60,91.60,1108941,26,19936,-71
2024-05-05 13:49:37,20.60,20.60,20.60,92.00,1107103,26,20052,-73
2024-05-05 13:50:09,20.40,20.40,20.40,91.90,1111935,26,19944,-74
2024-05-05 13:50:41,20.50,20.50,20.50,91.70,1112601,26,19929,-72
2024-05-05 13:51:12,20.50,20.50,20.50,91.90,1110146,26,20212,-71
2024-05-05 13:51:42,20.50,20.50,20.50,91.90,1120150,26,19933,-73
2024-05-05 13:52:13,20.50,20.50,20.50,92.00,1106203,26,19959,-71
2024-05-05 13:52:44,20.50,20.50,20.50,91.90,1112289,26,20498,-71
2024-05-05 13:53:14,20.40,20.40,20.40,92.00,1117306,26,19936,-72
2024-05-05 13:53:48,20.40,20.40,20.40,92.00,1111058,26,19937,-71
2024-05-05 13:54:19,20.50,20.50,20.50,92.10,1119552,26,20022,-71
2024-05-05 13:54:50,20.50,20.50,20.50,92.10,1113204,26,19941,-71
2024-05-05 13:55:20,20.50,20.50,20.50,91.90,1110641,26,19936,-71
2024-05-05 13:55:54,20.40,20.40,20.40,92.00,1111855,26,19935,-72
2024-05-05 13:56:24,20.30,20.30,20.30,92.10,1110846,26,19933,-71
2024-05-05 13:56:55,20.30,20.30,20.30,92.40,1109562,26,19938,-73
2024-05-05 13:57:25,20.30,20.30,20.30,92.50,1107652,26,20465,-72
2024-05-05 13:57:56,20.30,20.30,20.30,92.70,1102026,26,19930,-72
2024-05-05 13:58:27,20.40,20.40,20.40,92.80,1113952,26,19933,-71
2024-05-05 13:58:57,20.60,20.60,20.60,92.60,1106739,26,19930,-71
2024-05-05 13:59:28,20.60,20.60,20.60,92.60,1108447,26,19936,-72
2024-05-05 13:59:59,20.70,20.70,20.70,92.50,1113152,26,19933,-71
2024-05-05 14:00:29,20.80,20.80,20.80,92.60,1107404,26,19937,-73
2024-05-05 14:01:00,20.80,20.80,20.80,92.20,1115298,26,20303,-75
2024-05-05 14:01:30,20.90,20.90,20.90,92.10,1113881,26,19933,-73
2024-05-05 14:02:01,20.90,20.90,20.90,92.10,1108510,26,20014,-73
2024-05-05 14:02:32,20.90,20.90,20.90,92.20,1112919,26,19974,-74
2024-05-05 14:03:03,20.90,20.90,20.90,92.20,1111148,26,19936,-74
2024-05-05 14:03:35,20.90,20.90,20.90,92.30,1107227,26,19929,-74
2024-05-05 14:04:05,21.00,21.00,21.00,92.40,1110416,26,20328,-71
2024-05-05 14:04:36,21.10,21.10,21.10,92.30,1114649,26,20370,-72
2024-05-05 14:05:07,21.10,21.10,21.10,92.20,1108824,26,20292,-74
2024-05-05 14:05:37,21.30,21.30,21.30,92.20,1114736,26,19940,-72
2024-05-05 14:06:09,21.30,21.30,21.30,92.10,1111159,26,20350,-74
2024-05-05 14:06:39,21.30,21.30,21.30,92.00,1110083,26,19945,-73
2024-05-05 14:07:10,21.40,21.40,21.40,92.00,1107888,26,19938,-73
2024-05-05 14:07:40,21.40,21.40,21.40,91.70,1115397,26,19932,-73
2024-05-05 14:08:11,21.30,21.30,21.30,91.80,1115049,26,20040,-73
2024-05-05 14:08:42,21.30,21.30,21.30,91.90,1113575,26,20150,-72
2024-05-05 14:09:12,21.30,21.30,21.30,92.10,1107318,26,20264,-73
2024-05-05 14:09:43,21.30,21.30,21.30,92.00,1114623,26,19928,-73
2024-05-05 14:10:13,21.20,21.20,21.20,92.00,1101435,26,20782,-73
2024-05-05 14:10:44,21.30,21.30,21.30,92.00,1116944,26,19936,-73
2024-05-05 14:11:14,21.40,21.40,21.40,91.90,1117520,26,19929,-74
2024-05-05 14:11:45,21.10,21.10,21.10,91.70,1117202,26,20258,-73
2024-05-05 14:12:18,21.10,21.10,21.10,92.00,1119229,26,19976,-75
2024-05-05 14:12:49,20.90,20.90,20.90,92.10,1110496,26,20320,-73
2024-05-05 14:13:20,20.90,20.90,20.90,92.20,1111320,26,20136,-74
2024-05-05 14:13:51,20.90,20.90,20.90,92.20,1109713,26,19945,-72
2024-05-05 14:14:21,21.00,21.00,21.00,92.20,1111179,26,19970,-73
2024-05-05 14:14:52,21.00,21.00,21.00,92.10,1112851,26,19930,-73
2024-05-05 14:15:23,21.00,21.00,21.00,92.10,1110896,26,19960,-73
2024-05-05 14:15:53,20.90,20.90,20.90,91.90,1112155,26,19929,-73
2024-05-05 14:16:24,20.80,20.80,20.80,92.00,1105655,26,19936,-74
2024-05-05 14:16:55,20.90,20.90,20.90,91.90,1112432,26,20011,-73
2024-05-05 14:17:25,20.90,20.90,20.90,91.90,1113525,26,20341,-74
2024-05-05 14:17:56,21.00,21.00,21.00,92.00,1105773,26,19930,-72
2024-05-05 14:18:27,21.10,21.10,21.10,92.00,1113783,26,19956,-73
2024-05-05 14:18:59,21.10,21.10,21.10,91.90,1109246,26,20001,-72
2024-05-05 14:19:30,21.10,21.10,21.10,91.70,1105787,26,19929,-73
2024-05-05 14:20:01,20.80,20.80,20.80,91.60,1108337,26,19930,-73
2024-05-05 14:20:31,20.80,20.80,20.80,91.80,1108883,26,19929,-73
2024-05-05 14:21:02,20.80,20.80,20.80,91.90,1114810,26,19988,-74
2024-05-05 14:21:33,20.70,20.70,20.70,92.10,1108931,26,19930,-73
2024-05-05 14:22:05,20.70,20.70,20.70,91.90,1114179,26,19953,-73
2024-05-05 14:22:36,20.60,20.60,20.60,92.00,1102337,26,20276,-72
2024-05-05 14:23:06,20.60,20.60,20.60,92.20,1115309,26,20006,-74
2024-05-05 14:23:37,20.60,20.60,20.60,92.20,1114468,26,19929,-73
2024-05-05 14:24:08,20.70,20.70,20.70,92.20,1112467,26,20008,-73
2024-05-05 14:24:40,20.70,20.70,20.70,92.20,1114860,26,20007,-73
2024-05-05 14:25:11,20.70,20.70,20.70,92.10,1114176,26,19998,-73
2024-05-05 14:25:46,20.80,20.80,20.80,92.10,1107060,26,19954,-73
2024-05-05 14:26:17,20.90,20.90,20.90,92.10,1110121,26,20284,-72
2024-05-05 14:26:48,21.00,21.00,21.00,92.10,1114536,26,19929,-73
2024-05-05 14:27:18,21.20,21.20,21.20,92.00,1117222,26,19933,-73
2024-05-05 14:27:49,21.30,21.30,21.30,91.90,1110630,26,19933,-74
2024-05-05 14:28:19,21.30,21.30,21.30,91.90,1111610,26,19937,-72
2024-05-05 14:28:50,21.40,21.40,21.40,91.90,1108207,26,20375,-71
2024-05-05 14:29:21,21.60,21.60,21.60,91.80,1113853,26,19937,-72
2024-05-05 14:29:51,21.60,21.60,21.60,91.70,1118889,26,19929,-73
2024-05-05 14:30:22,21.50,21.50,21.50,91.60,1114137,26,19929,-72
2024-05-05 14:30:53,21.60,21.60,21.60,91.60,1117108,26,20013,-73
2024-05-05 14:31:23,21.60,21.60,21.60,91.10,1110441,26,19929,-73
2024-05-05 14:31:54,21.20,21.20,21.20,91.00,1110039,26,20255,-71
2024-05-05 14:32:24,21.20,21.20,21.20,91.20,1111704,26,19999,-71
2024-05-05 14:32:55,21.30,21.30,21.30,91.30,1110701,26,20438,-72
2024-05-05 14:33:26,21.30,21.30,21.30,91.30,1110215,26,19937,-71
2024-05-05 14:33:57,21.30,21.30,21.30,91.30,1109587,26,20454,-72
2024-05-05 14:34:27,21.30,21.30,21.30,91.30,1109420,26,19929,-72
2024-05-05 14:34:58,21.10,21.10,21.10,91.40,1107764,26,19930,-72
2024-05-05 14:35:29,21.10,21.10,21.10,91.40,1113984,26,19935,-72
2024-05-05 14:35:59,21.00,21.00,21.00,91.40,1111288,26,20172,-72
2024-05-05 14:36:30,21.00,21.00,21.00,91.60,1108841,26,19929,-71
2024-05-05 14:37:00,21.00,21.00,21.00,91.60,1116830,26,19933,-72
2024-05-05 14:37:31,21.10,21.10,21.10,91.70,1115934,26,20359,-71
2024-05-05 14:38:01,21.10,21.10,21.10,91.60,1112109,26,20017,-72
2024-05-05 14:38:32,21.10,21.10,21.10,91.40,1105467,26,19962,-72
2024-05-05 14:39:02,21.00,21.00,21.00,91.40,1107729,26,19937,-73
2024-05-05 14:39:33,20.90,20.90,20.90,91.50,1117129,26,19937,-72
2024-05-05 14:40:04,21.00,21.00,21.00,91.60,1115758,26,20366,-72
2024-05-05 14:40:34,21.00,21.00,21.00,91.70,1117758,26,19928,-72
2024-05-05 14:41:05,21.10,21.10,21.10,91.70,1116127,26,19929,-72
2024-05-05 14:41:35,21.10,21.10,21.10,91.90,1114860,26,19929,-71
2024-05-05 14:42:09,21.00,21.00,21.00,91.50,1110115,26,19929,-70
2024-05-05 14:42:40,20.80,20.80,20.80,91.50,1095412,26,20356,-72
2024-05-05 14:43:10,20.80,20.80,20.80,91.50,1107529,26,19933,-72
2024-05-05 14:43:41,20.90,20.90,20.90,91.40,1106985,26,19940,-72
2024-05-05 14:44:11,20.80,20.80,20.80,91.40,1110668,26,20183,-72
2024-05-05 14:44:42,20.90,20.90,20.90,91.50,1109390,26,19941,-71
2024-05-05 14:45:12,20.90,20.90,20.90,91.30,1107622,26,19985,-71
2024-05-05 14:45:43,20.90,20.90,20.90,91.50,1115004,26,20345,-72
2024-05-05 14:46:13,20.90,20.90,20.90,91.30,1115519,26,19929,-72
2024-05-05 14:46:44,20.90,20.90,20.90,91.30,1115303,26,19997,-71
2024-05-05 14:47:14,20.90,20.90,20.90,91.20,1111965,26,19935,-73
2024-05-05 14:47:45,20.80,20.80,20.80,91.30,1109390,26,19954,-72
2024-05-05 14:48:16,20.80,20.80,20.80,91.50,1114514,26,20399,-76
2024-05-05 14:48:46,20.70,20.70,20.70,91.30,1105965,26,20463,-84
2024-05-05 14:49:17,20.70,20.70,20.70,91.30,1104897,26,19930,-78
2024-05-05 14:49:47,20.70,20.70,20.70,91.50,1113502,26,20064,-74
2024-05-05 14:50:18,20.80,20.80,20.80,91.70,1110641,26,19929,-72
2024-05-05 14:50:48,20.80,20.80,20.80,91.40,1116661,26,20000,-72
2024-05-05 14:51:19,20.80,20.80,20.80,91.50,1110239,26,19929,-71
2024-05-05 14:51:50,20.80,20.80,20.80,91.40,1109492,26,20048,-72
2024-05-05 14:52:20,20.70,20.70,20.70,91.30,1109403,26,20349,-72
2024-05-05 14:52:51,20.60,20.60,20.60,91.40,1114071,26,19929,-72
2024-05-05 14:53:22,20.60,20.60,20.60,91.50,1118475,26,19941,-71
2024-05-05 14:53:52,20.50,20.50,20.50,91.40,1106578,26,19929,-71
2024-05-05 14:54:23,20.40,20.40,20.40,91.50,1115277,26,19935,-71
2024-05-05 14:54:53,20.40,20.40,20.40,91.40,1113558,26,19936,-71
2024-05-05 14:55:24,20.40,20.40,20.40,91.50,1110049,26,19940,-71
2024-05-05 14:55:54,20.30,20.30,20.30,91.50,1108536,26,19929,-71
2024-05-05 14:56:26,20.40,20.40,20.40,91.70,1113585,26,20272,-73
2024-05-05 14:56:56,20.50,20.50,20.50,91.70,1109486,26,19933,-73
2024-05-05 14:57:27,20.40,20.40,20.40,91.60,1108089,26,20396,-73
2024-05-05 14:57:58,20.30,20.30,20.30,91.80,1112720,26,20353,-72
2024-05-05 14:58:28,20.30,20.30,20.30,91.60,1106719,26,20456,-73
2024-05-05 14:58:59,20.20,20.20,20.20,91.70,1116054,26,20397,-72
2024-05-05 14:59:30,20.30,20.30,20.30,92.00,1114559,26,19968,-71
2024-05-05 15:00:00,20.20,20.20,20.20,91.90,1111769,26,19998,-72
2024-05-05 15:00:31,20.20,20.20,20.20,92.10,1113351,26,19933,-72
2024-05-05 15:01:03,20.20,20.20,20.20,92.00,1114107,26,20163,-73
2024-05-05 15:01:34,20.20,20.20,20.20,91.70,1113096,26,19929,-71
2024-05-05 15:02:06,20.20,20.20,20.20,91.80,1110109,26,19982,-72
2024-05-05 15:02:36,20.10,20.10,20.10,91.80,1113838,26,20005,-73
2024-05-05 15:03:07,20.10,20.10,20.10,92.20,1113714,26,19978,-72
2024-05-05 15:03:38,20.10,20.10,20.10,92.10,1118175,26,19994,-71
2024-05-05 15:04:08,20.20,20.20,20.20,92.10,1109032,26,19936,-70
2024-05-05 15:04:39,20.20,20.20,20.20,92.00,1114094,26,19946,-71
2024-05-05 15:05:10,20.20,20.20,20.20,92.00,1111858,26,19998,-72
2024-05-05 15:05:40,20.20,20.20,20.20,92.00,1105963,26,19937,-72
2024-05-05 15:06:11,20.20,20.20,20.20,92.40,1114778,26,19995,-72
2024-05-05 15:06:41,20.20,20.20,20.20,92.10,1109431,26,19996,-71
2024-05-05 15:07:12,20.20,20.20,20.20,92.70,1115226,26,19929,-71
2024-05-05 15:07:43,20.30,20.30,20.30,92.40,1111323,26,19929,-71
2024-05-05 15:08:13,20.30,20.30,20.30,92.50,1118255,26,20499,-70
2024-05-05 15:08:44,20.30,20.30,20.30,92.10,1114432,26,19928,-71
2024-05-05 15:09:14,20.20,20.20,20.20,92.30,1114907,26,19939,-70
2024-05-05 15:09:45,20.20,20.20,20.20,92.00,1120993,26,19933,-70
2024-05-05 15:10:15,20.20,20.20,20.20,92.00,1114810,26,20488,-72
2024-05-05 15:10:46,20.20,20.20,20.20,92.00,1117459,26,20000,-72
2024-05-05 15:11:17,20.20,20.20,20.20,92.20,1122096,26,20481,-72
2024-05-05 15:11:48,20.20,20.20,20.20,92.00,1108804,26,20294,-72
2024-05-05 15:12:19,20.30,20.30,20.30,92.40,1114669,26,19936,-72
2024-05-05 15:12:50,20.30,20.30,20.30,92.50,1113316,26,20066,-72
2024-05-05 15:13:21,20.40,20.40,20.40,92.60,1107840,26,19991,-72
2024-05-05 15:13:51,20.30,20.30,20.30,92.00,1113797,26,19933,-70
2024-05-05 15:14:22,20.30,20.30,20.30,92.20,1120997,26,19957,-70
2024-05-05 15:14:52,20.30,20.30,20.30,92.30,1110049,26,19936,-71
2024-05-05 15:15:23,20.20,20.20,20.20,92.20,1104405,26,19980,-71
2024-05-05 15:15:54,20.20,20.20,20.20,92.20,1109979,26,20364,-73
2024-05-05 15:16:25,20.10,20.10,20.10,92.20,1100824,26,19949,-72
2024-05-05 15:16:55,20.10,20.10,20.10,92.20,1108973,26,19937,-73
2024-05-05 15:17:26,20.10,20.10,20.10,92.30,1115070,26,19940,-71
2024-05-05 15:17:56,20.10,20.10,20.10,92.60,1114534,26,20318,-71
2024-05-05 15:18:27,20.10,20.10,20.10,92.40,1111712,26,19929,-72
2024-05-05 15:18:57,20.10,20.10,20.10,92.50,1112260,26,19930,-70
2024-05-05 15:19:28,20.10,20.10,20.10,92.60,1114060,26,19928,-72
2024-05-05 15:19:58,20.10,20.10,20.10,93.00,1113809,26,19929,-71
2024-05-05 15:20:29,20.10,20.10,20.10,93.00,1112548,26,19930,-72
2024-05-05 15:21:00,20.20,20.20,20.20,93.20,1115912,26,19936,-71
2024-05-05 15:21:30,20.20,20.20,20.20,93.40,1116588,26,19936,-71
2024-05-05 15:22:01,20.10,20.10,20.10,94.20,1117207,26,20364,-74
2024-05-05 15:22:31,20.10,20.10,20.10,94.40,1114820,26,19933,-71
2024-05-05 15:23:02,20.10,20.10,20.10,94.80,1117251,26,19935,-72
2024-05-05 15:23:33,20.00,20.00,20.00,95.10,1110784,26,19945,-70
2024-05-05 15:24:03,19.80,19.80,19.80,95.40,1110355,26,19961,-80
2024-05-05 15:24:34,19.70,19.70,19.70,95.90,1114072,26,20277,-77
2024-05-05 15:25:05,19.50,19.50,19.50,96.30,1106706,26,19929,-72
2024-05-05 15:25:35,19.20,19.20,19.20,96.20,1112018,26,19929,-73
2024-05-05 15:26:06,19.00,19.00,19.00,96.60,1111754,26,20420,-77
2024-05-05 15:26:37,18.80,18.80,18.80,96.60,1115365,26,19993,-75
2024-05-05 15:27:08,18.70,18.70,18.70,97.00,1111396,26,19940,-72
2024-05-05 15:27:38,18.60,18.60,18.60,97.10,1114039,26,20259,-73
2024-05-05 15:28:09,18.50,18.50,18.50,97.40,1109230,26,19943,-71
2024-05-05 15:28:39,18.40,18.40,18.40,97.70,1109023,26,19975,-71
2024-05-05 15:29:10,18.20,18.20,18.20,97.90,1113119,26,19930,-71
2024-05-05 15:29:41,18.10,18.10,18.10,98.20,1109137,26,20470,-71
2024-05-05 15:30:11,18.00,18.00,18.00,98.70,1118012,26,19929,-70
2024-05-05 15:30:42,18.00,18.00,18.00,99.30,1109196,26,20078,-72
2024-05-05 15:31:12,18.00,18.00,18.00,99.40,1118090,26,19998,-71
2024-05-05 15:31:43,18.10,18.10,18.10,99.80,1114812,26,19936,-72
2024-05-05 15:32:13,17.90,17.90,17.90,99.50,1110737,26,19935,-71
2024-05-05 15:32:44,17.90,17.90,17.90,99.10,1118765,26,20449,-70
2024-05-05 15:33:15,17.80,17.80,17.80,98.50,1112883,26,19938,-71
2024-05-05 15:33:45,17.90,17.90,17.90,98.80,1114224,26,20352,-73
2024-05-05 15:34:16,17.90,17.90,17.90,99.00,1111626,26,19934,-70
2024-05-05 15:34:46,17.90,17.90,17.90,98.80,1113241,26,19929,-70
2024-05-05 15:35:17,18.00,18.00,18.00,99.00,1111406,26,19937,-71
2024-05-05 15:35:47,17.90,17.90,17.90,98.90,1110595,26,20318,-70
2024-05-05 15:36:18,18.00,18.00,18.00,98.80,1113231,26,20806,-71
2024-05-05 15:36:49,17.90,17.90,17.90,98.80,1115355,26,19937,-72
2024-05-05 15:37:19,17.90,17.90,17.90,98.60,1114333,26,19929,-72
2024-05-05 15:37:50,18.00,18.00,18.00,98.90,1110501,26,19998,-72
2024-05-05 15:38:20,18.00,18.00,18.00,98.40,1104314,26,19941,-71
2024-05-05 15:38:51,18.00,18.00,18.00,98.50,1107822,26,19953,-72
2024-05-05 15:39:21,18.00,18.00,18.00,98.10,1114054,26,19944,-71
2024-05-05 15:39:52,18.00,18.00,18.00,98.20,1107446,26,20421,-71
2024-05-05 15:40:22,18.10,18.10,18.10,98.20,1111754,26,19949,-72
2024-05-05 15:40:53,18.20,18.20,18.20,98.30,1111878,26,19965,-72
2024-05-05 15:41:24,18.20,18.20,18.20,98.20,1109666,26,19929,-71
2024-05-05 15:41:54,18.20,18.20,18.20,98.40,1116037,26,19934,-70
2024-05-05 15:42:25,18.30,18.30,18.30,98.30,1112606,26,20468,-71
2024-05-05 15:42:55,18.40,18.40,18.40,98.80,1112053,26,19929,-71
2024-05-05 15:43:26,18.40,18.40,18.40,98.80,1107266,26,20261,-71
2024-05-05 15:43:56,18.50,18.50,18.50,98.40,1113828,26,19979,-72
2024-05-05 15:44:29,18.50,18.50,18.50,98.60,1112197,26,19933,-73
2024-05-05 15:45:01,18.60,18.60,18.60,98.30,1104162,26,19962,-73
2024-05-05 15:45:32,18.70,18.70,18.70,98.20,1106618,26,20299,-73
2024-05-05 15:46:02,18.80,18.80,18.80,98.10,1100834,26,19938,-72
2024-05-05 15:46:33,18.80,18.80,18.80,98.00,1109680,26,19928,-73
2024-05-05 15:47:05,18.90,18.90,18.90,98.20,1104480,26,19998,-71
2024-05-05 15:47:35,18.90,18.90,18.90,98.40,1109370,26,19937,-72
2024-05-05 15:48:06,19.00,19.00,19.00,98.10,1109830,26,19929,-73
2024-05-05 15:48:37,19.10,19.10,19.10,98.20,1108763,26,19930,-73
2024-05-05 15:49:07,19.10,19.10,19.10,98.10,1108818,26,19929,-72
2024-05-05 15:49:38,19.10,19.10,19.10,98.10,1107068,26,19930,-73
2024-05-05 15:50:08,19.10,19.10,19.10,97.50,1114713,26,19972,-72
2024-05-05 15:50:40,19.10,19.10,19.10,97.50,1111980,26,19936,-73
2024-05-05 15:51:11,19.10,19.10,19.10,97.40,1110208,26,19965,-73
2024-05-05 15:51:42,19.00,19.00,19.00,97.30,1117476,26,20673,-73
2024-05-05 15:52:12,19.00,19.00,19.00,97.20,1104977,26,19942,-73
2024-05-05 15:52:43,19.10,19.10,19.10,97.70,1113199,26,19930,-73
2024-05-05 15:53:13,19.20,19.20,19.20,97.70,1109093,26,19936,-73
2024-05-05 15:53:44,19.20,19.20,19.20,97.50,1108682,26,21147,-74
2024-05-05 15:54:15,19.30,19.30,19.30,97.50,1112848,26,19953,-72
2024-05-05 15:54:45,19.30,19.30,19.30,97.60,1109751,26,19938,-71
2024-05-05 15:55:16,19.40,19.40,19.40,97.50,1111667,26,20419,-72
2024-05-05 15:55:46,19.40,19.40,19.40,97.50,1108002,26,19929,-72
2024-05-05 15:56:17,19.40,19.40,19.40,97.50,1113266,26,19937,-71
2024-05-05 15:56:48,19.30,19.30,19.30,97.40,1106094,26,20050,-72
2024-05-05 15:57:18,19.20,19.20,19.20,97.20,1113204,26,19929,-72
2024-05-05 15:57:49,19.20,19.20,19.20,97.40,1110651,26,20066,-71
2024-05-05 15:58:19,19.30,19.30,19.30,97.30,1112675,26,19998,-73
2024-05-05 15:58:50,19.30,19.30,19.30,97.40,1109270,26,19971,-72
2024-05-05 15:59:20,19.30,19.30,19.30,97.40,1109195,26,20336,-73
2024-05-05 15:59:51,19.30,19.30,19.30,97.30,1108035,26,19937,-72
2024-05-05 16:00:21,19.20,19.20,19.20,97.40,1109531,26,20359,-73
2024-05-05 16:00:52,19.10,19.10,19.10,97.40,1108402,26,20384,-73
2024-05-05 16:01:23,19.20,19.20,19.20,97.60,1109294,26,19936,-73
2024-05-05 16:01:53,19.10,19.10,19.10,97.70,1108040,26,19941,-73
2024-05-05 16:02:24,19.10,19.10,19.10,97.70,1112040,26,20446,-73
2024-05-05 16:02:55,19.10,19.10,19.10,98.00,1109776,26,19936,-72
2024-05-05 16:03:25,19.00,19.00,19.00,97.70,1113101,26,19961,-69
2024-05-05 16:03:56,19.00,19.00,19.00,97.80,1113925,26,20039,-72
2024-05-05 16:04:26,19.10,19.10,19.10,97.80,1107102,26,20043,-71
2024-05-05 16:04:57,19.10,19.10,19.10,97.90,1111449,26,20197,-73
2024-05-05 16:05:27,19.10,19.10,19.10,97.90,1106423,26,20305,-73
2024-05-05 16:05:58,19.10,19.10,19.10,97.90,1117526,26,19961,-73
2024-05-05 16:06:29,19.10,19.10,19.10,97.90,1108915,26,20006,-71
2024-05-05 16:06:59,19.10,19.10,19.10,97.90,1108501,26,19941,-72
2024-05-05 16:07:30,19.10,19.10,19.10,98.00,1109825,26,19937,-71
2024-05-05 16:08:03,19.00,19.00,19.00,97.80,1109704,26,19953,-72
2024-05-05 16:08:34,19.00,19.00,19.00,97.80,1107896,26,19953,-73
2024-05-05 16:09:04,19.00,19.00,19.00,98.00,1110022,26,20362,-73
2024-05-05 16:09:35,19.10,19.10,19.10,98.00,1108866,26,19935,-72
2024-05-05 16:10:06,19.10,19.10,19.10,98.10,1103683,26,20523,-72
2024-05-05 16:10:37,19.10,19.10,19.10,98.00,1119366,26,19936,-72
2024-05-05 16:11:07,19.10,19.10,19.10,98.10,1107261,26,19944,-72
2024-05-05 16:11:39,19.10,19.10,19.10,98.00,1110820,26,19936,-71
2024-05-05 16:12:09,19.10,19.10,19.10,98.10,1109627,26,19936,-73
2024-05-05 16:12:40,19.10,19.10,19.10,98.20,1112237,26,19929,-72
2024-05-05 16:13:11,19.10,19.10,19.10,98.20,1109995,26,20264,-72
2024-05-05 16:13:41,19.10,19.10,19.10,98.00,1109351,26,19929,-72
2024-05-05 16:14:12,19.10,19.10,19.10,98.00,1109121,26,20060,-73
2024-05-05 16:14:42,19.10,19.10,19.10,98.50,1112350,26,19937,-72
2024-05-05 16:15:13,19.00,19.00,19.00,98.60,1111466,26,19929,-71
2024-05-05 16:15:43,19.00,19.00,19.00,98.80,1107312,26,19932,-71
2024-05-05 16:16:14,18.90,18.90,18.90,99.10,1110804,26,19942,-73
2024-05-05 16:16:44,18.90,18.90,18.90,98.90,1110717,26,19940,-72
2024-05-05 16:17:15,18.90,18.90,18.90,98.90,1111100,26,20284,-71
2024-05-05 16:17:46,18.80,18.80,18.80,98.60,1109361,26,20028,-72
2024-05-05 16:18:16,18.80,18.80,18.80,98.60,1109414,26,19929,-70
2024-05-05 16:18:47,18.80,18.80,18.80,98.80,1110447,26,19936,-70
2024-05-05 16:19:18,18.80,18.80,18.80,99.20,1114903,26,19937,-73
2024-05-05 16:19:48,18.70,18.70,18.70,99.20,1107797,26,19929,-72
2024-05-05 16:20:19,18.70,18.70,18.70,99.20,1114267,26,20007,-72
2024-05-05 16:20:49,18.70,18.70,18.70,99.30,1110249,26,21528,-72
2024-05-05 16:21:20,18.70,18.70,18.70,99.30,1112581,26,20399,-72
2024-05-05 16:21:50,18.60,18.60,18.60,98.80,1107106,26,19949,-71
2024-05-05 16:22:21,18.60,18.60,18.60,99.00,1114007,26,20321,-71
2024-05-05 16:22:52,18.60,18.60,18.60,99.10,1110947,26,20237,-71
2024-05-05 16:23:22,18.60,18.60,18.60,99.00,1114920,26,20273,-72
2024-05-05 16:23:53,18.60,18.60,18.60,98.80,1115229,26,20561,-72
2024-05-05 16:24:23,18.70,18.70,18.70,98.80,1110250,26,20833,-70
2024-05-05 16:24:54,18.70,18.70,18.70,98.90,1110569,26,19994,-70
2024-05-05 16:25:24,18.70,18.70,18.70,99.00,1111314,26,19979,-71
2024-05-05 16:25:55,18.80,18.80,18.80,99.00,1108197,26,19929,-72
2024-05-05 16:26:26,18.80,18.80,18.80,99.20,1113281,26,20375,-72
2024-05-05 16:26:56,18.70,18.70,18.70,99.10,1109062,26,19936,-71
2024-05-05 16:27:27,18.80,18.80,18.80,99.30,1112456,26,20416,-73
2024-05-05 16:27:57,18.80,18.80,18.80,99.30,1112583,26,20653,-71
2024-05-05 16:28:28,18.80,18.80,18.80,99.30,1111286,26,20255,-73
2024-05-05 16:28:58,18.80,18.80,18.80,99.30,1108906,26,19935,-72
2024-05-05 16:29:29,18.80,18.80,18.80,99.50,1114124,26,19929,-72
2024-05-05 16:29:59,18.80,18.80,18.80,99.40,1112250,26,19929,-72
2024-05-05 16:30:30,18.80,18.80,18.80,99.20,1108890,26,19936,-73
2024-05-05 16:31:03,18.80,18.80,18.80,99.20,1109527,26,20011,-70
2024-05-05 16:31:34,18.80,18.80,18.80,99.30,1110372,26,20366,-72
2024-05-05 16:32:04,18.80,18.80,18.80,99.30,1106782,26,19930,-71
2024-05-05 16:32:35,18.80,18.80,18.80,99.40,1105635,26,19958,-72
2024-05-05 16:33:06,18.90,18.90,18.90,99.30,1111414,26,20561,-72
2024-05-05 16:33:36,19.00,19.00,19.00,99.30,1111379,26,19937,-70
2024-05-05 16:34:07,19.10,19.10,19.10,99.30,1110773,26,20008,-73
2024-05-05 16:34:38,19.20,19.20,19.20,99.10,1107689,26,19956,-71
2024-05-05 16:35:09,19.30,19.30,19.30,99.10,1116238,26,19943,-70
2024-05-05 16:35:39,19.30,19.30,19.30,99.00,1107931,26,20376,-73
2024-05-05 16:36:10,19.40,19.40,19.40,98.70,1116842,26,19985,-71
2024-05-05 16:36:40,19.40,19.40,19.40,98.60,1109480,26,19929,-73
2024-05-05 16:37:11,19.50,19.50,19.50,98.60,1119365,26,19929,-72
2024-05-05 16:37:41,19.50,19.50,19.50,98.50,1110195,26,20482,-72
2024-05-05 16:38:12,19.50,19.50,19.50,98.40,1109678,26,19934,-74
2024-05-05 16:38:42,19.60,19.60,19.60,98.40,1117924,26,20407,-72
2024-05-05 16:39:13,19.60,19.60,19.60,98.30,1107880,26,19938,-71
2024-05-05 16:39:43,19.60,19.60,19.60,98.30,1116956,26,20311,-71
2024-05-05 16:40:14,19.60,19.60,19.60,98.40,1109955,26,20417,-72
2024-05-05 16:40:45,19.50,19.50,19.50,98.50,1107690,26,19930,-71
2024-05-05 16:41:15,19.50,19.50,19.50,98.30,1107382,26,19928,-73
2024-05-05 16:41:46,19.50,19.50,19.50,98.20,1107451,26,20350,-72
2024-05-05 16:42:17,19.50,19.50,19.50,98.10,1109167,26,19936,-72
2024-05-05 16:42:47,19.50,19.50,19.50,98.00,1114546,26,20379,-71
2024-05-05 16:43:18,19.50,19.50,19.50,98.10,1110578,26,19930,-72
2024-05-05 16:43:48,19.50,19.50,19.50,98.30,1111485,26,20404,-73
2024-05-05 16:44:20,19.50,19.50,19.50,98.40,1107603,26,19929,-72
2024-05-05 16:44:51,19.50,19.50,19.50,98.30,1108471,26,19930,-73
2024-05-05 16:45:22,19.50,19.50,19.50,98.10,1111505,26,19930,-73
2024-05-05 16:45:52,19.50,19.50,19.50,98.00,1108263,26,20367,-74
2024-05-05 16:46:23,19.50,19.50,19.50,97.90,1111943,26,19933,-72
2024-05-05 16:46:54,19.50,19.50,19.50,97.80,1110955,26,20020,-72
2024-05-05 16:47:25,19.50,19.50,19.50,97.80,1112158,26,20419,-72
2024-05-05 16:47:55,19.50,19.50,19.50,97.90,1112421,26,19929,-71
2024-05-05 16:48:26,19.50,19.50,19.50,97.90,1114263,26,19988,-72
2024-05-05 16:48:56,19.50,19.50,19.50,97.70,1111842,26,19961,-72
2024-05-05 16:49:27,19.40,19.40,19.40,97.70,1112987,26,19998,-72
2024-05-05 16:49:58,19.50,19.50,19.50,97.70,1115281,26,19961,-72
2024-05-05 16:50:28,19.30,19.30,19.30,97.30,1114302,26,19928,-72
2024-05-05 16:50:59,19.40,19.40,19.40,97.30,1110570,26,19940,-72
2024-05-05 16:51:30,19.30,19.30,19.30,97.30,1106945,26,20356,-72
2024-05-05 16:52:00,19.30,19.30,19.30,97.60,1116299,26,19929,-73
2024-05-05 16:52:32,19.20,19.20,19.20,97.70,1107299,26,20655,-73
2024-05-05 16:53:02,19.30,19.30,19.30,97.70,1116825,26,19997,-72
2024-05-05 16:53:33,19.30,19.30,19.30,97.70,1111789,26,20396,-72
2024-05-05 16:54:04,19.30,19.30,19.30,97.60,1111620,26,20219,-72
2024-05-05 16:54:34,19.30,19.30,19.30,97.50,1108317,26,19940,-72
2024-05-05 16:55:05,19.40,19.40,19.40,97.50,1104954,26,20508,-73
2024-05-05 16:55:35,19.30,19.30,19.30,97.30,1119958,26,19956,-73
2024-05-05 16:56:06,19.30,19.30,19.30,97.30,1105889,26,19930,-73
2024-05-05 16:56:36,19.40,19.40,19.40,97.10,1119257,26,19932,-74
2024-05-05 16:57:07,19.30,19.30,19.30,97.10,1110343,26,19934,-72
2024-05-05 16:57:38,19.30,19.30,19.30,97.30,1118475,26,20377,-74
2024-05-05 16:58:08,19.40,19.40,19.40,97.30,1108423,26,19994,-72
2024-05-05 16:58:39,19.40,19.40,19.40,97.40,1115123,26,20194,-72
2024-05-05 16:59:09,19.40,19.40,19.40,97.40,1113404,26,19956,-72
2024-05-05 16:59:40,19.30,19.30,19.30,97.30,1108795,26,20208,-73
2024-05-05 17:00:11,19.30,19.30,19.30,97.50,1116615,26,19996,-72
2024-05-05 17:00:41,19.30,19.30,19.30,97.20,1115828,26,20733,-73
2024-05-05 17:01:14,19.30,19.30,19.30,97.30,1106420,26,19952,-71
2024-05-05 17:01:44,19.30,19.30,19.30,97.30,1104601,26,19940,-72
2024-05-05 17:02:15,19.30,19.30,19.30,97.30,1107235,26,19974,-71
2024-05-05 17:02:45,19.30,19.30,19.30,97.40,1117584,26,19928,-72
2024-05-05 17:03:16,19.40,19.40,19.40,97.30,1107387,26,19935,-72
2024-05-05 17:03:47,19.40,19.40,19.40,97.10,1099284,26,20021,-72
2024-05-05 17:04:17,19.30,19.30,19.30,97.10,1103624,26,20638,-71
2024-05-05 17:04:48,19.40,19.40,19.40,97.20,1104551,26,20460,-73
2024-05-05 17:05:19,19.40,19.40,19.40,97.20,1113095,26,20835,-71
2024-05-05 17:05:49,19.40,19.40,19.40,97.40,1110751,26,19948,-73
2024-05-05 17:06:20,19.30,19.30,19.30,97.60,1106697,26,20367,-73
2024-05-05 17:06:50,19.30,19.30,19.30,97.70,1111148,26,19966,-72
2024-05-05 17:07:21,19.30,19.30,19.30,97.60,1107983,26,19929,-72
2024-05-05 17:07:51,19.40,19.40,19.40,97.40,1109756,26,19933,-72
2024-05-05 17:08:22,19.30,19.30,19.30,97.40,1113114,26,20303,-72
2024-05-05 17:08:53,19.30,19.30,19.30,97.30,1111315,26,20283,-73
2024-05-05 17:09:23,19.30,19.30,19.30,97.30,1114229,26,19941,-73
2024-05-05 17:09:54,19.30,19.30,19.30,97.40,1112750,26,19936,-72
2024-05-05 17:10:25,19.30,19.30,19.30,97.50,1114433,26,20251,-76
2024-05-05 17:10:55,19.30,19.30,19.30,97.40,1117931,26,19936,-72
2024-05-05 17:11:26,19.30,19.30,19.30,97.40,1119513,26,19939,-72
2024-05-05 17:11:56,19.30,19.30,19.30,97.30,1113355,26,20188,-73
2024-05-05 17:12:29,19.30,19.30,19.30,97.30,1113849,26,19929,-72
2024-05-05 17:12:59,19.20,19.20,19.20,97.40,1106604,26,19958,-71
2024-05-05 17:13:30,19.20,19.20,19.20,97.40,1112691,26,19982,-71
2024-05-05 17:14:01,19.10,19.10,19.10,97.30,1108437,26,19976,-71
2024-05-05 17:14:31,19.10,19.10,19.10,97.30,1108751,26,19937,-72
2024-05-05 17:15:02,19.10,19.10,19.10,97.10,1109503,26,19936,-71
2024-05-05 17:15:33,19.00,19.00,19.00,97.00,1117728,26,19937,-72
2024-05-05 17:16:05,19.00,19.00,19.00,97.00,1112601,26,19979,-71
2024-05-05 17:16:36,18.90,18.90,18.90,97.10,1113471,26,19929,-71
2024-05-05 17:17:06,18.90,18.90,18.90,97.20,1113481,26,19929,-70
2024-05-05 17:17:37,18.80,18.80,18.80,97.20,1118651,26,19937,-70
2024-05-05 17:18:07,18.80,18.80,18.80,97.30,1110823,26,19935,-71
2024-05-05 17:18:38,18.80,18.80,18.80,97.30,1113027,26,19936,-71
2024-05-05 17:19:08,18.80,18.80,18.80,97.70,1108561,26,20267,-71
2024-05-05 17:19:39,18.70,18.70,18.70,98.10,1112313,26,19943,-71
2024-05-05 17:20:09,18.70,18.70,18.70,98.00,1111711,26,19944,-72
2024-05-05 17:20:40,18.70,18.70,18.70,98.10,1110437,26,19930,-71
2024-05-05 17:21:11,18.70,18.70,18.70,98.10,1110062,26,19929,-71
2024-05-05 17:21:41,18.70,18.70,18.70,97.90,1113932,26,20096,-70
2024-05-05 17:22:12,18.70,18.70,18.70,98.00,1110735,26,19961,-73
2024-05-05 17:22:42,18.60,18.60,18.60,97.90,1117179,26,19929,-72
2024-05-05 17:23:13,18.70,18.70,18.70,98.00,1113424,26,19929,-71
2024-05-05 17:23:44,18.70,18.70,18.70,97.90,1116342,26,19932,-71
2024-05-05 17:24:14,18.70,18.70,18.70,97.60,1114947,26,19935,-71
2024-05-05 17:24:45,18.60,18.60,18.60,97.50,1115829,26,19929,-71
2024-05-05 17:25:15,18.70,18.70,18.70,97.70,1104809,26,20323,-71
2024-05-05 17:25:46,18.60,18.60,18.60,97.30,1110208,26,19970,-71
2024-05-05 17:26:16,18.60,18.60,18.60,97.30,1108638,26,19928,-72
2024-05-05 17:26:47,18.60,18.60,18.60,97.10,1106665,26,19929,-73
2024-05-05 17:27:18,18.60,18.60,18.60,97.10,1111110,26,19932,-71
2024-05-05 17:27:48,18.60,18.60,18.60,97.10,1114886,26,19937,-72
2024-05-05 17:28:19,18.60,18.60,18.60,97.20,1104673,26,19949,-73
2024-05-05 17:28:49,18.60,18.60,18.60,97.20,1114568,26,20252,-71
2024-05-05 17:29:21,18.50,18.50,18.50,97.40,1115402,26,19929,-71
2024-05-05 17:29:52,18.60,18.60,18.60,97.40,1107909,26,20361,-73
2024-05-05 17:30:22,18.60,18.60,18.60,97.40,1114948,26,19934,-71
2024-05-05 17:30:53,18.60,18.60,18.60,97.20,1113858,26,19929,-71
2024-05-05 17:31:23,18.60,18.60,18.60,97.20,1105657,26,20651,-73
2024-05-05 17:31:54,18.60,18.60,18.60,97.30,1113394,26,19928,-73
2024-05-05 17:32:24,18.60,18.60,18.60,97.30,1107777,26,19936,-72
2024-05-05 17:32:55,18.60,18.60,18.60,97.30,1116132,26,20237,-72
2024-05-05 17:33:26,18.50,18.50,18.50,97.50,1114046,26,20523,-71
2024-05-05 17:33:56,18.60,18.60,18.60,97.50,1109298,26,20027,-73
2024-05-05 17:34:27,18.60,18.60,18.60,97.30,1111960,26,19945,-72
2024-05-05 17:34:57,18.50,18.50,18.50,97.30,1110998,26,19928,-72
2024-05-05 17:35:28,18.60,18.60,18.60,97.40,1108525,26,19976,-71
2024-05-05 17:35:59,18.50,18.50,18.50,97.80,1110204,26,20100,-74
2024-05-05 17:36:29,18.50,18.50,18.50,97.80,1109682,26,20058,-74
2024-05-05 17:37:00,18.50,18.50,18.50,97.80,1108208,26,20300,-72
2024-05-05 17:37:31,18.50,18.50,18.50,97.70,1111744,26,19937,-73
2024-05-05 17:38:01,18.50,18.50,18.50,97.70,1112854,26,19937,-73
2024-05-05 17:38:32,18.50,18.50,18.50,97.70,1115292,26,20646,-73
2024-05-05 17:39:02,18.50,18.50,18.50,97.80,1116922,26,19939,-73
2024-05-05 17:39:33,18.50,18.50,18.50,97.90,1108878,26,20851,-73
2024-05-05 17:40:04,18.50,18.50,18.50,97.90,1118533,26,19936,-73
2024-05-05 17:40:34,18.50,18.50,18.50,97.80,1108741,26,20407,-73
2024-05-05 17:41:05,18.50,18.50,18.50,97.90,1111563,26,20304,-72
2024-05-05 17:41:35,18.50,18.50,18.50,98.00,1118904,26,20283,-74
2024-05-05 17:42:06,18.50,18.50,18.50,98.20,1108163,26,19990,-73
2024-05-05 17:42:37,18.40,18.40,18.40,98.10,1115166,26,19944,-75
2024-05-05 17:43:07,18.40,18.40,18.40,98.20,1107004,26,20079,-71
2024-05-05 17:43:38,18.40,18.40,18.40,98.40,1109397,26,19937,-74
2024-05-05 17:44:08,18.40,18.40,18.40,98.40,1117272,26,19936,-71
2024-05-05 17:44:40,18.40,18.40,18.40,98.50,1118095,26,20396,-71
2024-05-05 17:45:10,18.40,18.40,18.40,98.50,1106481,26,20461,-72
2024-05-05 17:45:41,18.40,18.40,18.40,98.50,1117453,26,19937,-73
2024-05-05 17:46:11,18.30,18.30,18.30,98.50,1111343,26,20367,-73
2024-05-05 17:46:42,18.30,18.30,18.30,98.60,1117388,26,19960,-73
2024-05-05 17:47:13,18.30,18.30,18.30,98.80,1109735,26,20002,-73
2024-05-05 17:47:43,18.30,18.30,18.30,98.80,1115241,26,19944,-73
2024-05-05 17:48:14,18.30,18.30,18.30,98.80,1113821,26,19941,-73
2024-05-05 17:48:44,18.30,18.30,18.30,98.80,1118888,26,19935,-75
2024-05-05 17:49:15,18.30,18.30,18.30,99.00,1106575,26,20419,-72
2024-05-05 17:49:45,18.30,18.30,18.30,99.00,1108092,26,19936,-72
2024-05-05 17:50:16,18.20,18.20,18.20,99.20,1112130,26,19929,-72
2024-05-05 17:50:46,18.10,18.10,18.10,99.30,1108702,26,19930,-71
2024-05-05 17:51:18,18.10,18.10,18.10,99.40,1114327,26,19936,-71
2024-05-05 17:51:48,18.10,18.10,18.10,99.40,1105505,26,19929,-73
2024-05-05 17:52:19,18.10,18.10,18.10,99.50,1114500,26,20420,-72
2024-05-05 17:52:50,18.10,18.10,18.10,99.40,1121537,26,19932,-72
2024-05-05 17:53:20,18.00,18.00,18.00,99.40,1114833,26,19929,-71
2024-05-05 17:53:51,18.10,18.10,18.10,99.40,1117717,26,20015,-73
2024-05-05 17:54:22,18.10,18.10,18.10,99.30,1114977,26,20125,-71
2024-05-05 17:54:53,18.10,18.10,18.10,99.40,1117381,26,19928,-73
2024-05-05 17:55:23,18.10,18.10,18.10,99.50,1111772,26,19997,-72
2024-05-05 17:55:59,18.10,18.10,18.10,99.40,1108942,26,19937,-72
2024-05-05 17:56:29,18.10,18.10,18.10,99.50,1112706,26,19935,-73
2024-05-05 17:57:00,18.10,18.10,18.10,99.50,1111975,26,21056,-74
2024-05-05 17:57:31,18.00,18.00,18.00,99.60,1120159,26,19928,-74
2024-05-05 17:58:01,17.90,17.90,17.90,99.70,1114376,26,19929,-73
2024-05-05 17:58:32,17.90,17.90,17.90,99.70,1111821,26,19947,-72
2024-05-05 17:59:02,17.90,17.90,17.90,99.70,1112360,26,19929,-72
2024-05-05 17:59:33,17.90,17.90,17.90,99.60,1112714,26,19945,-72
2024-05-05 18:00:04,17.90,17.90,17.90,99.70,1119371,26,19929,-73
2024-05-05 18:00:36,17.90,17.90,17.90,99.80,1108743,26,19929,-72
2024-05-05 18:01:16,17.90,17.90,17.90,99.80,1112655,26,20126,-74
2024-05-05 18:01:47,17.90,17.90,17.90,99.80,1111834,26,20451,-73
2024-05-05 18:02:17,17.90,17.90,17.90,99.90,1108172,26,19937,-72
2024-05-05 18:02:48,17.90,17.90,17.90,99.90,1120857,26,19928,-72
2024-05-05 18:03:18,17.90,17.90,17.90,99.90,1107825,26,20386,-73
2024-05-05 18:03:49,17.90,17.90,17.90,99.90,1113132,26,20317,-74
2024-05-05 18:04:20,17.90,17.90,17.90,99.90,1111205,26,19933,-72
2024-05-05 18:04:50,17.90,17.90,17.90,99.90,1107827,26,19937,-71
2024-05-05 18:05:21,17.80,17.80,17.80,99.90,1114642,26,19930,-72
2024-05-05 18:05:52,17.80,17.80,17.80,99.90,1107704,26,19929,-73
2024-05-05 18:06:22,17.80,17.80,17.80,99.90,1114093,26,20458,-72
2024-05-05 18:06:53,17.80,17.80,17.80,99.90,1108175,26,19957,-74
2024-05-05 18:07:23,17.80,17.80,17.80,99.90,1114426,26,19981,-72
2024-05-05 18:07:54,17.80,17.80,17.80,99.90,1111715,26,19958,-72
2024-05-05 18:08:25,17.80,17.80,17.80,99.90,1114066,26,20270,-73
2024-05-05 18:08:56,17.80,17.80,17.80,99.90,1105736,26,19936,-71
2024-05-05 18:09:27,17.70,17.70,17.70,99.90,1109792,26,20177,-73
2024-05-05 18:09:57,17.70,17.70,17.70,99.90,1113844,26,19937,-72
2024-05-05 18:10:28,17.70,17.70,17.70,99.90,1116174,26,20240,-73
2024-05-05 18:10:58,17.70,17.70,17.70,99.90,1106785,26,20268,-71
2024-05-05 18:11:29,17.60,17.60,17.60,99.90,1110070,26,20369,-73
2024-05-05 18:11:59,17.70,17.70,17.70,99.90,1111884,26,19936,-73
2024-05-05 18:12:30,17.60,17.60,17.60,99.90,1114646,26,20522,-74
2024-05-05 18:13:00,17.60,17.60,17.60,99.90,1115605,26,19959,-72
2024-05-05 18:13:31,17.60,17.60,17.60,99.90,1112547,26,19936,-71
2024-05-05 18:14:02,17.60,17.60,17.60,99.90,1115279,26,19937,-72
2024-05-05 18:14:35,17.60,17.60,17.60,99.90,1113075,26,19933,-72
2024-05-05 18:15:06,17.60,17.60,17.60,99.90,1108885,26,19961,-71
2024-05-05 18:15:36,17.60,17.60,17.60,99.90,1116128,26,19929,-71
2024-05-05 18:16:07,17.60,17.60,17.60,99.90,1114823,26,19935,-72
2024-05-05 18:16:38,17.50,17.50,17.50,99.90,1116159,26,20358,-71
2024-05-05 18:17:08,17.50,17.50,17.50,99.90,1115620,26,19969,-73
2024-05-05 18:17:39,17.50,17.50,17.50,99.90,1111679,26,19947,-71
2024-05-05 18:18:09,17.50,17.50,17.50,99.90,1108245,26,19961,-71
2024-05-05 18:18:40,17.50,17.50,17.50,99.90,1108453,26,19936,-72
2024-05-05 18:19:10,17.50,17.50,17.50,99.90,1113725,26,19928,-71
2024-05-05 18:19:41,17.50,17.50,17.50,99.90,1107784,26,20460,-72
2024-05-05 18:20:12,17.50,17.50,17.50,99.90,1116430,26,19966,-72
2024-05-05 18:20:42,17.50,17.50,17.50,99.90,1116140,26,19961,-72
2024-05-05 18:21:13,17.50,17.50,17.50,99.90,1119040,26,20158,-73
2024-05-05 18:21:43,17.40,17.40,17.40,99.90,1115824,26,19936,-73
2024-05-05 18:22:14,17.40,17.40,17.40,99.90,1111943,26,19937,-71
2024-05-05 18:22:44,17.40,17.40,17.40,99.90,1118894,26,20756,-72
2024-05-05 18:23:15,17.30,17.30,17.30,99.90,1117508,26,20855,-72
2024-05-05 18:23:46,17.30,17.30,17.30,99.90,1109586,26,20346,-72
2024-05-05 18:24:16,17.30,17.30,17.30,99.90,1106866,26,20247,-73
2024-05-05 18:24:47,17.40,17.40,17.40,99.90,1111950,26,20391,-70
2024-05-05 18:25:17,17.30,17.30,17.30,99.90,1113922,26,19939,-72
2024-05-05 18:25:48,17.30,17.30,17.30,99.90,1109707,26,19937,-71
2024-05-05 18:26:19,17.30,17.30,17.30,99.90,1116495,26,20395,-73
2024-05-05 18:26:49,17.20,17.20,17.20,99.90,1106930,26,19976,-72
2024-05-05 18:27:20,17.20,17.20,17.20,99.90,1113793,26,19960,-72
2024-05-05 18:27:50,17.10,17.10,17.10,99.90,1110149,26,19967,-72
2024-05-05 18:28:21,17.10,17.10,17.10,99.90,1113428,26,19952,-73
2024-05-05 18:28:52,17.10,17.10,17.10,99.90,1117984,26,19928,-72
2024-05-05 18:29:22,17.10,17.10,17.10,99.90,1110065,26,19940,-73
2024-05-05 18:29:53,17.10,17.10,17.10,99.90,1114864,26,19936,-73
2024-05-05 18:30:23,17.10,17.10,17.10,99.90,1107608,26,19930,-71
2024-05-05 18:30:54,17.10,17.10,17.10,99.90,1115167,26,20330,-72
2024-05-05 18:31:25,17.10,17.10,17.10,99.90,1112269,26,20376,-72
2024-05-05 18:31:55,17.10,17.10,17.10,99.90,1109963,26,19929,-73
2024-05-05 18:32:26,17.10,17.10,17.10,99.90,1112207,26,19935,-73
2024-05-05 18:32:56,17.00,17.00,17.00,99.90,1107875,26,20466,-73
2024-05-05 18:33:27,17.00,17.00,17.00,99.90,1109499,26,19929,-72
2024-05-05 18:33:58,17.00,17.00,17.00,99.90,1108959,26,20745,-71
2024-05-05 18:34:28,17.00,17.00,17.00,99.90,1112561,26,20726,-73
2024-05-05 18:34:59,17.00,17.00,17.00,99.90,1109078,26,19929,-73
2024-05-05 18:35:29,16.90,16.90,16.90,99.90,1112975,26,19936,-73
2024-05-05 18:36:00,16.90,16.90,16.90,99.90,1109106,26,19937,-72
2024-05-05 18:36:30,16.90,16.90,16.90,99.90,1108168,26,19998,-74
2024-05-05 18:37:03,16.90,16.90,16.90,99.90,1105802,26,19937,-73
2024-05-05 18:37:33,16.90,16.90,16.90,99.90,1121419,26,19935,-74
2024-05-05 18:38:04,16.90,16.90,16.90,99.90,1110727,26,19928,-74
2024-05-05 18:38:35,16.90,16.90,16.90,99.90,1110451,26,19930,-71
2024-05-05 18:39:05,16.90,16.90,16.90,99.90,1114013,26,19929,-73
2024-05-05 18:39:36,16.80,16.80,16.80,99.90,1107776,26,19997,-72
2024-05-05 18:40:07,16.80,16.80,16.80,99.90,1114961,26,19936,-72
2024-05-05 18:40:39,16.80,16.80,16.80,99.90,1112414,26,20007,-71
2024-05-05 18:41:10,16.80,16.80,16.80,99.90,1114594,26,19929,-71
2024-05-05 18:41:40,16.80,16.80,16.80,99.90,1110978,26,20580,-72
2024-05-05 18:42:11,16.80,16.80,16.80,99.90,1115152,26,20096,-72
2024-05-05 18:42:42,16.80,16.80,16.80,99.90,1113378,26,19957,-73
2024-05-05 18:43:12,16.70,16.70,16.70,99.90,1112687,26,20759,-72
2024-05-05 18:43:43,16.70,16.70,16.70,99.90,1119536,26,19967,-73
2024-05-05 18:44:13,16.70,16.70,16.70,99.90,1108875,26,20482,-73
2024-05-05 18:44:45,16.70,16.70,16.70,99.90,1113432,26,19941,-73
2024-05-05 18:45:15,16.60,16.60,16.60,99.90,1114851,26,19936,-72
2024-05-05 18:45:47,16.70,16.70,16.70,99.90,1110905,26,19930,-74
2024-05-05 18:46:18,16.70,16.70,16.70,99.90,1117973,26,19940,-73
2024-05-05 18:46:48,16.60,16.60,16.60,99.90,1110791,26,19933,-73
2024-05-05 18:47:19,16.60,16.60,16.60,99.90,1114656,26,20492,-71
2024-05-05 18:47:50,16.60,16.60,16.60,99.90,1108770,26,21046,-74
2024-05-05 18:48:20,16.60,16.60,16.60,99.90,1117060,26,20344,-73
2024-05-05 18:48:51,16.60,16.60,16.60,99.90,1117609,26,20006,-73
2024-05-05 18:49:21,16.60,16.60,16.60,99.90,1114595,26,19929,-75
2024-05-05 18:49:52,16.50,16.50,16.50,99.90,1118002,26,20040,-71
2024-05-05 18:50:23,16.50,16.50,16.50,99.90,1109255,26,20322,-73
2024-05-05 18:50:53,16.50,16.50,16.50,99.90,1113837,26,19940,-71
2024-05-05 18:51:24,16.50,16.50,16.50,99.90,1109446,26,19935,-72
2024-05-05 18:51:55,16.50,16.50,16.50,99.90,1110663,26,19929,-74
2024-05-05 18:52:26,16.50,16.50,16.50,99.90,1104778,26,19929,-72
2024-05-05 18:52:56,16.50,16.50,16.50,99.90,1107509,26,20124,-69
2024-05-05 18:53:27,16.50,16.50,16.50,99.90,1108200,26,20474,-73
2024-05-05 18:53:57,16.50,16.50,16.50,99.90,1110695,26,20212,-72
2024-05-05 18:54:28,16.50,16.50,16.50,99.90,1108738,26,19961,-71
2024-05-05 18:54:58,16.40,16.40,16.40,99.90,1108404,26,20080,-71
2024-05-05 18:55:30,16.50,16.50,16.50,99.90,1107957,26,20763,-72
2024-05-05 18:56:03,16.50,16.50,16.50,99.90,1105386,26,20406,-73
2024-05-05 18:56:37,16.40,16.40,16.40,99.90,1115798,26,20366,-73
2024-05-05 18:57:07,16.40,16.40,16.40,99.90,1104437,26,19945,-73
2024-05-05 18:57:38,16.40,16.40,16.40,99.90,1110312,26,19937,-71
2024-05-05 18:58:08,16.40,16.40,16.40,99.90,1105215,26,19934,-71
2024-05-05 18:58:39,16.40,16.40,16.40,99.90,1118418,26,19948,-71
2024-05-05 18:59:10,16.40,16.40,16.40,99.90,1106233,26,20684,-72
2024-05-05 18:59:40,16.40,16.40,16.40,99.90,1115197,26,19997,-72
2024-05-05 19:00:11,16.40,16.40,16.40,99.90,1114779,26,20230,-72
2024-05-05 19:00:41,16.30,16.30,16.30,99.90,1106561,26,19936,-70
2024-05-05 19:01:12,16.30,16.30,16.30,99.90,1114921,26,19936,-73
2024-05-05 19:01:42,16.30,16.30,16.30,99.90,1106903,26,19933,-72
2024-05-05 19:02:13,16.30,16.30,16.30,99.90,1114643,26,19929,-70
2024-05-05 19:02:44,16.30,16.30,16.30,99.90,1120677,26,19928,-70
2024-05-05 19:03:14,16.30,16.30,16.30,99.90,1113867,26,19929,-74
2024-05-05 19:03:45,16.30,16.30,16.30,99.90,1113501,26,19928,-72
2024-05-05 19:04:15,16.30,16.30,16.30,99.90,1119650,26,19937,-71
2024-05-05 19:04:46,16.20,16.20,16.20,99.90,1113091,26,19929,-74
2024-05-05 19:05:16,16.20,16.20,16.20,99.90,1119760,26,20001,-72
2024-05-05 19:05:47,16.20,16.20,16.20,99.90,1110353,26,19961,-72
2024-05-05 19:06:17,16.20,16.20,16.20,99.90,1116659,26,19940,-71
2024-05-05 19:06:48,16.20,16.20,16.20,99.90,1116437,26,19943,-72
2024-05-05 19:07:19,16.20,16.20,16.20,99.90,1110734,26,19929,-72
2024-05-05 19:07:49,16.20,16.20,16.20,99.90,1119086,26,19933,-71
2024-05-05 19:08:20,16.20,16.20,16.20,99.90,1111838,26,19969,-72
2024-05-05 19:08:50,16.10,16.10,16.10,99.90,1108485,26,20257,-72
2024-05-05 19:09:21,16.10,16.10,16.10,99.90,1114728,26,20195,-72
2024-05-05 19:09:52,16.10,16.10,16.10,99.90,1114664,26,19936,-72
2024-05-05 19:10:22,16.10,16.10,16.10,99.90,1115543,26,19929,-73
2024-05-05 19:10:53,16.10,16.10,16.10,99.90,1111974,26,19965,-74
2024-05-05 19:11:23,16.10,16.10,16.10,99.90,1112825,26,19969,-73
2024-05-05 19:11:54,16.10,16.10,16.10,99.90,1115604,26,20378,-72
2024-05-05 19:12:24,16.10,16.10,16.10,99.90,1111985,26,20958,-74
2024-05-05 19:12:55,16.00,16.00,16.00,99.90,1113413,26,19944,-72
2024-05-05 19:13:25,16.00,16.00,16.00,99.90,1109638,26,19929,-72
2024-05-05 19:13:56,16.00,16.00,16.00,99.90,1119588,26,20246,-72
2024-05-05 19:14:27,16.00,16.00,16.00,99.90,1114392,26,19929,-73
2024-05-05 19:14:57,15.90,15.90,15.90,99.90,1110176,26,19929,-73
2024-05-05 19:15:28,16.00,16.00,16.00,99.90,1118966,26,19956,-73
2024-05-05 19:15:59,15.90,15.90,15.90,99.90,1110587,26,19938,-74
2024-05-05 19:16:29,15.90,15.90,15.90,99.90,1112178,26,19964,-73
2024-05-05 19:17:00,15.90,15.90,15.90,99.90,1112532,26,19930,-73
2024-05-05 19:17:30,15.90,15.90,15.90,99.90,1106412,26,19942,-73
2024-05-05 19:18:03,15.90,15.90,15.90,99.90,1116705,26,19956,-73
2024-05-05 19:18:35,15.90,15.90,15.90,99.90,1108913,26,19975,-73
2024-05-05 19:19:05,15.90,15.90,15.90,99.90,1117421,26,20330,-73
2024-05-05 19:19:36,15.90,15.90,15.90,99.90,1113862,26,19929,-72
2024-05-05 19:20:09,15.80,15.80,15.80,99.90,1119846,26,19928,-73
2024-05-05 19:20:42,15.80,15.80,15.80,99.90,1105082,26,19963,-71
2024-05-05 19:21:12,15.80,15.80,15.80,99.90,1108157,26,20386,-73
2024-05-05 19:21:43,15.80,15.80,15.80,99.90,1119178,26,19928,-73
2024-05-05 19:22:13,15.80,15.80,15.80,99.90,1112055,26,19936,-72
2024-05-05 19:22:44,15.80,15.80,15.80,99.90,1109086,26,20372,-72
2024-05-05 19:23:15,15.80,15.80,15.80,99.90,1111443,26,20301,-72
2024-05-05 19:23:45,15.80,15.80,15.80,99.90,1107526,26,19933,-73
2024-05-05 19:24:16,15.80,15.80,15.80,99.90,1105630,26,19937,-73
2024-05-05 19:24:46,15.80,15.80,15.80,99.90,1109265,26,19930,-74
2024-05-05 19:25:17,15.70,15.70,15.70,99.90,1113690,26,19936,-73
2024-05-05 19:25:47,15.70,15.70,15.70,99.90,1119865,26,19935,-74
2024-05-05 19:26:18,15.70,15.70,15.70,99.90,1107834,26,19930,-73
2024-05-05 19:26:48,15.60,15.60,15.60,99.90,1108403,26,20409,-74
2024-05-05 19:27:19,15.70,15.70,15.70,99.90,1110086,26,19930,-72
2024-05-05 19:27:50,15.70,15.70,15.70,99.90,1113806,26,20664,-74
2024-05-05 19:28:20,15.60,15.60,15.60,99.90,1109221,26,20447,-73
2024-05-05 19:28:51,15.60,15.60,15.60,99.90,1110349,26,20329,-74
2024-05-05 19:29:21,15.60,15.60,15.60,99.90,1109598,26,19961,-74
2024-05-05 19:29:52,15.60,15.60,15.60,99.90,1107998,26,19940,-72
2024-05-05 19:30:22,15.60,15.60,15.60,99.90,1106903,26,19960,-72
2024-05-05 19:30:54,15.50,15.50,15.50,99.90,1106049,26,20506,-73
2024-05-05 19:31:24,15.50,15.50,15.50,99.90,1113670,26,19985,-72
2024-05-05 19:31:55,15.50,15.50,15.50,99.90,1110656,26,20318,-73
2024-05-05 19:32:25,15.50,15.50,15.50,99.90,1108298,26,20433,-73
2024-05-05 19:32:56,15.40,15.40,15.40,99.90,1111658,26,20255,-73
2024-05-05 19:33:26,15.40,15.40,15.40,99.90,1111448,26,20003,-73
2024-05-05 19:33:57,15.50,15.50,15.50,99.90,1111286,26,20056,-72
2024-05-05 19:34:27,15.40,15.40,15.40,99.90,1112111,26,19929,-74
2024-05-05 19:34:58,15.40,15.40,15.40,99.90,1114909,26,19992,-73
2024-05-05 19:35:29,15.40,15.40,15.40,99.90,1111098,26,19933,-73
2024-05-05 19:35:59,15.40,15.40,15.40,99.90,1108495,26,20544,-73
2024-05-05 19:36:30,15.40,15.40,15.40,99.90,1117877,26,20811,-73
2024-05-05 19:37:01,15.40,15.40,15.40,99.90,1111485,26,19944,-72
2024-05-05 19:37:31,15.30,15.30,15.30,99.90,1110357,26,19929,-72
2024-05-05 19:38:02,15.30,15.30,15.30,99.90,1105327,26,19930,-72
2024-05-05 19:38:32,15.30,15.30,15.30,99.90,1114045,26,19937,-72
2024-05-05 19:39:03,15.30,15.30,15.30,99.90,1114573,26,19929,-72
2024-05-05 19:39:33,15.30,15.30,15.30,99.90,1105910,26,20398,-71
2024-05-05 19:40:04,15.30,15.30,15.30,99.90,1106926,26,19937,-72
2024-05-05 19:40:35,15.30,15.30,15.30,99.90,1102326,26,20318,-73
2024-05-05 19:41:05,15.30,15.30,15.30,99.90,1113102,26,20056,-72
2024-05-05 19:41:37,15.30,15.30,15.30,99.90,1114218,26,19940,-73
2024-05-05 19:42:10,15.30,15.30,15.30,99.90,1108720,26,20419,-73
2024-05-05 19:42:40,15.30,15.30,15.30,99.90,1106783,26,19973,-72
2024-05-05 19:43:11,15.30,15.30,15.30,99.90,1104769,26,20303,-70
2024-05-05 19:43:42,15.30,15.30,15.30,99.90,1106643,26,20314,-72
2024-05-05 19:44:12,15.30,15.30,15.30,99.90,1109925,26,19929,-71
2024-05-05 19:44:43,15.30,15.30,15.30,99.90,1105887,26,20245,-72
2024-05-05 19:45:16,15.30,15.30,15.30,99.90,1110979,26,20474,-72
2024-05-05 19:45:46,15.40,15.40,15.40,99.90,1113431,26,19933,-71
2024-05-05 19:46:17,15.40,15.40,15.40,99.90,1107342,26,20410,-72
2024-05-05 19:46:47,15.30,15.30,15.30,99.90,1112693,26,19936,-71
2024-05-05 19:47:20,15.30,15.30,15.30,99.90,1108129,26,19929,-71
2024-05-05 19:47:50,15.30,15.30,15.30,99.90,1109984,26,19929,-73
2024-05-05 19:48:23,15.30,15.30,15.30,99.90,1106455,26,19929,-72
2024-05-05 19:48:53,15.30,15.30,15.30,99.90,1107737,26,19958,-72
2024-05-05 19:49:24,15.30,15.30,15.30,99.90,1106820,26,19989,-72
2024-05-05 19:49:54,15.30,15.30,15.30,99.90,1110553,26,19936,-73
2024-05-05 19:50:25,15.30,15.30,15.30,99.90,1106523,26,19980,-72
2024-05-05 19:50:56,15.30,15.30,15.30,99.90,1102104,26,19961,-73
2024-05-05 19:51:26,15.30,15.30,15.30,99.90,1101111,26,20359,-72
2024-05-05 19:51:57,15.30,15.30,15.30,99.90,1108931,26,19962,-73
2024-05-05 19:52:27,15.30,15.30,15.30,99.90,1116512,26,20206,-72
2024-05-05 19:53:01,15.20,15.20,15.20,99.90,1107503,26,19938,-72
2024-05-05 19:53:32,15.20,15.20,15.20,99.90,1112136,26,20308,-72
2024-05-05 19:54:04,15.20,15.20,15.20,99.90,1111478,26,19940,-72
2024-05-05 19:54:34,15.20,15.20,15.20,99.90,1111622,26,19983,-72
2024-05-05 19:55:06,15.20,15.20,15.20,99.90,1109121,26,19938,-74
2024-05-05 19:55:36,15.20,15.20,15.20,99.90,1106399,26,19941,-72
2024-05-05 19:56:13,15.10,15.10,15.10,99.90,1108275,26,19929,-73
2024-05-05 19:56:44,15.10,15.10,15.10,99.90,1105405,26,20449,-73
2024-05-05 19:57:14,15.10,15.10,15.10,99.90,1120086,26,19936,-73
2024-05-05 19:57:45,15.10,15.10,15.10,99.90,1104981,26,20268,-73
2024-05-05 19:58:15,15.10,15.10,15.10,99.90,1110369,26,20287,-72
2024-05-05 19:58:46,15.10,15.10,15.10,99.90,1111397,26,19933,-72
2024-05-05 19:59:17,15.00,15.00,15.00,99.90,1114634,26,19965,-73
2024-05-05 19:59:47,15.00,15.00,15.00,99.90,1110432,26,19940,-70
2024-05-05 20:00:18,15.00,15.00,15.00,99.90,1114692,26,20011,-73
2024-05-05 20:00:48,15.00,15.00,15.00,99.90,1114638,26,19932,-73
2024-05-05 20:01:20,15.00,15.00,15.00,99.90,1119204,26,19936,-72
2024-05-05 20:01:51,15.00,15.00,15.00,99.90,1114043,26,19939,-72
2024-05-05 20:02:22,15.00,15.00,15.00,99.90,1105680,26,20177,-72
2024-05-05 20:02:52,15.00,15.00,15.00,99.90,1114364,26,19936,-72
2024-05-05 20:03:23,15.00,15.00,15.00,99.90,1108153,26,19936,-72
2024-05-05 20:03:53,15.00,15.00,15.00,99.90,1112650,26,19933,-72
2024-05-05 20:04:24,15.00,15.00,15.00,99.90,1104128,26,19930,-73
2024-05-05 20:04:55,15.00,15.00,15.00,99.90,1108510,26,19929,-72
2024-05-05 20:05:27,15.00,15.00,15.00,99.90,1116292,26,19960,-74
2024-05-05 20:05:58,14.90,14.90,14.90,99.90,1106197,26,19930,-73
2024-05-05 20:06:28,14.90,14.90,14.90,99.90,1111973,26,19929,-72
2024-05-05 20:06:59,14.90,14.90,14.90,99.90,1107435,26,20027,-73
2024-05-05 20:07:29,14.80,14.80,14.80,99.90,1108189,26,19929,-73
2024-05-05 20:08:00,14.80,14.80,14.80,99.90,1108459,26,19941,-73
2024-05-05 20:08:30,14.80,14.80,14.80,99.90,1116605,26,19929,-73
2024-05-05 20:09:01,14.80,14.80,14.80,99.90,1114649,26,19949,-72
2024-05-05 20:09:32,14.80,14.80,14.80,99.90,1110893,26,20431,-73
2024-05-05 20:10:03,14.80,14.80,14.80,99.90,1111123,26,19929,-74
2024-05-05 20:10:35,14.80,14.80,14.80,99.90,1110345,26,19938,-73
2024-05-05 20:11:06,14.80,14.80,14.80,99.90,1118773,26,19937,-74
2024-05-05 20:11:36,14.80,14.80,14.80,99.90,1113800,26,20601,-74
2024-05-05 20:12:07,14.70,14.70,14.70,99.90,1111643,26,19937,-72
2024-05-05 20:12:38,14.70,14.70,14.70,99.90,1119214,26,19941,-73
2024-05-05 20:13:08,14.70,14.70,14.70,99.90,1108393,26,19940,-75
2024-05-05 20:13:39,14.70,14.70,14.70,99.90,1108205,26,19930,-72
2024-05-05 20:14:09,14.70,14.70,14.70,99.90,1108855,26,19937,-71
2024-05-05 20:14:40,14.70,14.70,14.70,99.90,1111874,26,19965,-71
2024-05-05 20:15:10,14.70,14.70,14.70,99.90,1116514,26,19936,-73
2024-05-05 20:15:41,14.70,14.70,14.70,99.90,1115715,26,19940,-73
2024-05-05 20:16:11,14.70,14.70,14.70,99.90,1106611,26,20064,-72
2024-05-05 20:16:42,14.70,14.70,14.70,99.90,1112028,26,19929,-72
2024-05-05 20:17:13,14.70,14.70,14.70,99.90,1113831,26,19933,-74
2024-05-05 20:17:43,14.70,14.70,14.70,99.90,1117008,26,19932,-73
2024-05-05 20:18:14,14.70,14.70,14.70,99.90,1115577,26,19933,-73
2024-05-05 20:18:48,14.70,14.70,14.70,99.90,1108704,26,19953,-73
2024-05-05 20:19:18,14.70,14.70,14.70,99.90,1118804,26,19928,-72
2024-05-05 20:19:49,14.70,14.70,14.70,99.90,1116264,26,19937,-71
2024-05-05 20:20:20,14.70,14.70,14.70,99.90,1121158,26,19983,-71
2024-05-05 20:20:50,14.70,14.70,14.70,99.90,1111074,26,19929,-71
2024-05-05 20:21:21,14.70,14.70,14.70,99.90,1121473,26,19935,-73
2024-05-05 20:21:53,14.70,14.70,14.70,99.90,1107948,26,20283,-73
2024-05-05 20:22:23,14.70,14.70,14.70,99.90,1101635,26,20393,-73
2024-05-05 20:22:54,14.70,14.70,14.70,99.90,1107220,26,19937,-74
2024-05-05 20:23:26,14.60,14.60,14.60,99.90,1110241,26,19934,-73
2024-05-05 20:23:56,14.60,14.60,14.60,99.90,1113120,26,19936,-73
2024-05-05 20:24:27,14.70,14.70,14.70,99.90,1109865,26,19941,-73
2024-05-05 20:24:58,14.70,14.70,14.70,99.90,1113879,26,19944,-72
2024-05-05 20:25:28,14.70,14.70,14.70,99.90,1109578,26,19961,-74
2024-05-05 20:25:59,14.70,14.70,14.70,99.90,1110438,26,19929,-72
2024-05-05 20:26:30,14.70,14.70,14.70,99.90,1116335,26,19936,-73
2024-05-05 20:27:00,14.70,14.70,14.70,99.90,1112157,26,19953,-74
2024-05-05 20:27:32,14.70,14.70,14.70,99.90,1107482,26,19980,-73
2024-05-05 20:28:03,14.70,14.70,14.70,99.90,1118762,26,19940,-72
2024-05-05 20:28:34,14.70,14.70,14.70,99.90,1108939,26,19937,-72
2024-05-05 20:29:07,14.60,14.60,14.60,99.90,1116899,26,20211,-73
2024-05-05 20:29:39,14.70,14.70,14.70,99.90,1115239,26,19928,-73
2024-05-05 20:30:10,14.70,14.70,14.70,99.90,1112155,26,20551,-72
2024-05-05 20:30:40,14.70,14.70,14.70,99.90,1111839,26,21050,-72
2024-05-05 20:31:11,14.60,14.60,14.60,99.90,1107320,26,19942,-73
2024-05-05 20:31:41,14.70,14.70,14.70,99.90,1107883,26,20343,-73
2024-05-05 20:32:13,14.60,14.60,14.60,99.90,1117017,26,20006,-72
2024-05-05 20:32:43,14.60,14.60,14.60,99.90,1113237,26,19929,-72
2024-05-05 20:33:14,14.60,14.60,14.60,99.90,1111051,26,20444,-72
2024-05-05 20:33:48,14.60,14.60,14.60,99.90,1108995,26,19929,-73
2024-05-05 20:34:19,14.60,14.60,14.60,99.90,1105555,26,19933,-72
2024-05-05 20:34:49,14.60,14.60,14.60,99.90,1112657,26,19990,-72
2024-05-05 20:35:20,14.60,14.60,14.60,99.90,1118812,26,20399,-73
2024-05-05 20:35:51,14.60,14.60,14.60,99.90,1108487,26,19938,-72
2024-05-05 20:36:21,14.60,14.60,14.60,99.90,1106210,26,19930,-73
2024-05-05 20:36:53,14.60,14.60,14.60,99.90,1104216,26,19933,-73
2024-05-05 20:37:23,14.50,14.50,14.50,99.90,1104624,26,19957,-72
2024-05-05 20:37:54,14.60,14.60,14.60,99.90,1108100,26,19929,-72
2024-05-05 20:38:27,14.60,14.60,14.60,99.90,1118037,26,19928,-72
2024-05-05 20:38:57,14.60,14.60,14.60,99.90,1115826,26,19933,-71
2024-05-05 20:39:28,14.60,14.60,14.60,99.90,1121490,26,20278,-74
2024-05-05 20:39:58,14.60,14.60,14.60,99.90,1111339,26,20402,-71
2024-05-05 20:40:29,14.60,14.60,14.60,99.90,1111266,26,20009,-73
2024-05-05 20:40:59,14.60,14.60,14.60,99.90,1109126,26,20027,-72
2024-05-05 20:41:30,14.60,14.60,14.60,99.90,1112074,26,19940,-72
2024-05-05 20:42:01,14.60,14.60,14.60,99.90,1108628,26,19929,-72
2024-05-05 20:42:31,14.60,14.60,14.60,99.90,1113544,26,19933,-73
2024-05-05 20:43:02,14.60,14.60,14.60,99.90,1119625,26,19936,-72
2024-05-05 20:43:32,14.60,14.60,14.60,99.90,1109604,26,19937,-72
2024-05-05 20:44:03,14.60,14.60,14.60,99.90,1108854,26,19965,-74
2024-05-05 20:44:34,14.60,14.60,14.60,99.90,1112491,26,19969,-73
2024-05-05 20:45:05,14.60,14.60,14.60,99.90,1112445,26,20346,-73
2024-05-05 20:45:35,14.60,14.60,14.60,99.90,1119142,26,19928,-73
2024-05-05 20:46:06,14.60,14.60,14.60,99.90,1108322,26,20267,-72
2024-05-05 20:46:38,14.60,14.60,14.60,99.90,1107740,26,19929,-73
2024-05-05 20:47:08,14.60,14.60,14.60,99.90,1107329,26,19934,-72
2024-05-05 20:47:39,14.60,14.60,14.60,99.90,1111319,26,19933,-72
2024-05-05 20:48:12,14.50,14.50,14.50,99.90,1113727,26,19936,-72
2024-05-05 20:48:42,14.60,14.60,14.60,99.90,1115005,26,20354,-72
2024-05-05 20:49:13,14.60,14.60,14.60,99.90,1114739,26,19936,-73
2024-05-05 20:49:43,14.50,14.50,14.50,99.90,1110581,26,20455,-71
2024-05-05 20:50:14,14.50,14.50,14.50,99.90,1112746,26,19929,-71
2024-05-05 20:50:44,14.50,14.50,14.50,99.90,1114773,26,20465,-72
2024-05-05 20:51:15,14.50,14.50,14.50,99.90,1109985,26,20046,-74
2024-05-05 20:51:49,14.50,14.50,14.50,99.90,1112746,26,19969,-72
2024-05-05 20:52:20,14.50,14.50,14.50,99.90,1111917,26,19944,-72
2024-05-05 20:52:51,14.50,14.50,14.50,99.90,1115822,26,19929,-71
2024-05-05 20:53:21,14.50,14.50,14.50,99.90,1114393,26,19973,-72
2024-05-05 20:53:52,14.50,14.50,14.50,99.90,1119651,26,20446,-72
2024-05-05 20:54:22,14.50,14.50,14.50,99.90,1111921,26,19929,-73
2024-05-05 20:54:53,14.50,14.50,14.50,99.90,1118950,26,19936,-73
2024-05-05 20:55:23,14.50,14.50,14.50,99.90,1107004,26,19936,-72
2024-05-05 20:55:54,14.50,14.50,14.50,99.90,1114676,26,19929,-74
2024-05-05 20:56:24,14.50,14.50,14.50,99.90,1120395,26,19956,-72
2024-05-05 20:56:55,14.50,14.50,14.50,99.90,1108823,26,19937,-73
2024-05-05 20:57:26,14.50,14.50,14.50,99.90,1114984,26,19929,-72
2024-05-05 20:57:56,14.50,14.50,14.50,99.90,1111802,26,20170,-72
2024-05-05 20:58:27,14.50,14.50,14.50,99.90,1108091,26,20268,-74
2024-05-05 20:58:57,14.50,14.50,14.50,99.90,1111707,26,19953,-72
2024-05-05 20:59:28,14.50,14.50,14.50,99.90,1112603,26,20582,-73
2024-05-05 20:59:58,14.50,14.50,14.50,99.90,1106587,26,19930,-74
2024-05-05 21:00:29,14.50,14.50,14.50,99.90,1106497,26,19930,-72
2024-05-05 21:00:59,14.50,14.50,14.50,99.90,1105563,26,19942,-72
2024-05-05 21:01:30,14.40,14.40,14.40,99.90,1111240,26,20028,-72
2024-05-05 21:02:00,14.40,14.40,14.40,99.90,1114309,26,20582,-71
2024-05-05 21:02:31,14.50,14.50,14.50,99.90,1110757,26,19932,-70
2024-05-05 21:03:01,14.50,14.50,14.50,99.90,1107327,26,20210,-72
2024-05-05 21:03:32,14.50,14.50,14.50,99.90,1114118,26,19937,-71
2024-05-05 21:04:03,14.50,14.50,14.50,99.90,1120733,26,19933,-73
2024-05-05 21:04:33,14.50,14.50,14.50,99.90,1111262,26,20367,-71
2024-05-05 21:05:04,14.40,14.40,14.40,99.90,1109163,26,20353,-73
2024-05-05 21:05:35,14.40,14.40,14.40,99.90,1115101,26,19936,-73
2024-05-05 21:06:06,14.40,14.40,14.40,99.90,1104037,26,19929,-73
2024-05-05 21:06:36,14.40,14.40,14.40,99.90,1108216,26,19936,-71
2024-05-05 21:07:07,14.40,14.40,14.40,99.90,1117560,26,19944,-72
2024-05-05 21:07:37,14.40,14.40,14.40,99.90,1104922,26,20787,-72
2024-05-05 21:08:08,14.40,14.40,14.40,99.90,1115438,26,19976,-71
2024-05-05 21:08:38,14.40,14.40,14.40,99.90,1112285,26,20367,-71
2024-05-05 21:09:09,14.40,14.40,14.40,99.90,1108655,26,19929,-74
2024-05-05 21:09:40,14.40,14.40,14.40,99.90,1119832,26,20350,-73
2024-05-05 21:10:13,14.40,14.40,14.40,99.90,1108757,26,19929,-71
2024-05-05 21:10:43,14.40,14.40,14.40,99.90,1116074,26,20310,-73
2024-05-05 21:11:14,14.40,14.40,14.40,99.90,1115864,26,19928,-71
2024-05-05 21:11:44,14.40,14.40,14.40,99.90,1108683,26,20328,-72
2024-05-05 21:12:15,14.40,14.40,14.40,99.90,1110067,26,19969,-72
2024-05-05 21:12:45,14.40,14.40,14.40,99.90,1106433,26,19930,-73
2024-05-05 21:13:16,14.40,14.40,14.40,99.90,1105044,26,19949,-72
2024-05-05 21:13:47,14.40,14.40,14.40,99.90,1117113,26,20435,-73
2024-05-05 21:14:18,14.30,14.30,14.30,99.90,1117766,26,20024,-72
2024-05-05 21:14:49,14.30,14.30,14.30,99.90,1112785,26,20006,-74
2024-05-05 21:15:19,14.40,14.40,14.40,99.90,1117511,26,20596,-73
2024-05-05 21:15:50,14.40,14.40,14.40,99.90,1104088,26,19945,-71
2024-05-05 21:16:20,14.30,14.30,14.30,99.90,1116754,26,20284,-72
2024-05-05 21:16:51,14.30,14.30,14.30,99.90,1106886,26,20463,-73
2024-05-05 21:17:21,14.40,14.40,14.40,99.90,1116572,26,19928,-72
2024-05-05 21:17:52,14.30,14.30,14.30,99.90,1116835,26,19933,-72
2024-05-05 21:18:22,14.30,14.30,14.30,99.90,1104927,26,19996,-71
2024-05-05 21:18:53,14.30,14.30,14.30,99.90,1109274,26,19983,-71
2024-05-05 21:19:25,14.30,14.30,14.30,99.90,1104558,26,22298,-72
2024-05-05 21:19:56,14.30,14.30,14.30,99.90,1114337,26,19936,-72
2024-05-05 21:20:26,14.30,14.30,14.30,99.90,1121676,26,20218,-73
2024-05-05 21:20:57,14.30,14.30,14.30,99.90,1116118,26,19929,-72
2024-05-05 21:21:27,14.30,14.30,14.30,99.90,1108247,26,19979,-73
2024-05-05 21:21:58,14.30,14.30,14.30,99.90,1115404,26,20421,-70
2024-05-05 21:22:28,14.30,14.30,14.30,99.90,1104914,26,19997,-72
2024-05-05 21:22:59,14.30,14.30,14.30,99.90,1117751,26,20339,-72
2024-05-05 21:23:29,14.30,14.30,14.30,99.90,1110616,26,19969,-73
2024-05-05 21:24:00,14.30,14.30,14.30,99.90,1114206,26,19929,-73
2024-05-05 21:24:31,14.30,14.30,14.30,99.90,1120655,26,19932,-72
2024-05-05 21:25:01,14.30,14.30,14.30,99.90,1119231,26,20457,-71
2024-05-05 21:25:32,14.30,14.30,14.30,99.90,1113638,26,19928,-72
2024-05-05 21:26:02,14.30,14.30,14.30,99.90,1111498,26,19964,-70
2024-05-05 21:26:33,14.30,14.30,14.30,99.90,1104969,26,19929,-72
2024-05-05 21:27:04,14.30,14.30,14.30,99.90,1107351,26,20003,-72
2024-05-05 21:27:34,14.30,14.30,14.30,99.90,1120957,26,19936,-73
2024-05-05 21:28:05,14.30,14.30,14.30,99.90,1107822,26,19956,-72
2024-05-05 21:28:36,14.30,14.30,14.30,99.90,1116261,26,19984,-74
2024-05-05 21:29:06,14.30,14.30,14.30,99.90,1107493,26,19929,-72
2024-05-05 21:29:37,14.30,14.30,14.30,99.90,1117698,26,19940,-71
2024-05-05 21:30:08,14.30,14.30,14.30,99.90,1114295,26,20015,-72
2024-05-05 21:30:39,14.30,14.30,14.30,99.90,1112140,26,19929,-72
2024-05-05 21:31:09,14.30,14.30,14.30,99.90,1109089,26,20002,-72
2024-05-05 21:31:40,14.30,14.30,14.30,99.90,1107578,26,20294,-72
2024-05-05 21:32:10,14.30,14.30,14.30,99.90,1109400,26,19937,-73
2024-05-05 21:32:41,14.30,14.30,14.30,99.90,1105158,26,20082,-72
2024-05-05 21:33:11,14.30,14.30,14.30,99.90,1108838,26,20068,-72
2024-05-05 21:33:42,14.30,14.30,14.30,99.90,1111654,26,20051,-73
2024-05-05 21:34:13,14.20,14.20,14.20,99.90,1111216,26,19940,-73
2024-05-05 21:34:43,14.30,14.30,14.30,99.90,1114045,26,19961,-72
2024-05-05 21:35:14,14.20,14.20,14.20,99.90,1115100,26,20059,-72
2024-05-05 21:35:45,14.20,14.20,14.20,99.90,1111823,26,20221,-73
2024-05-05 21:36:18,14.20,14.20,14.20,99.90,1114419,26,20063,-72
2024-05-05 21:36:49,14.10,14.10,14.10,99.90,1110032,26,20016,-73
2024-05-05 21:37:22,14.10,14.10,14.10,99.90,1115472,26,20951,-73
2024-05-05 21:37:53,14.10,14.10,14.10,99.90,1107781,26,19929,-73
2024-05-05 21:38:29,14.00,14.00,14.00,99.90,1104700,26,19929,-72
2024-05-05 21:39:00,14.00,14.00,14.00,99.90,1116251,26,19960,-72
2024-05-05 21:39:31,14.00,14.00,14.00,99.90,1109688,26,19929,-71
2024-05-05 21:40:01,14.00,14.00,14.00,99.90,1111836,26,19937,-72
2024-05-05 21:40:32,14.00,14.00,14.00,99.90,1105022,26,19969,-74
2024-05-05 21:41:03,14.00,14.00,14.00,99.90,1104693,26,19961,-73
2024-05-05 21:41:33,14.00,14.00,14.00,99.90,1109352,26,19936,-73
2024-05-05 21:42:04,14.00,14.00,14.00,99.90,1112602,26,19964,-72
2024-05-05 21:42:35,14.00,14.00,14.00,99.90,1111887,26,19940,-72
2024-05-05 21:43:05,13.90,13.90,13.90,99.90,1115766,26,19968,-72
2024-05-05 21:43:36,13.90,13.90,13.90,99.90,1108463,26,20266,-71
2024-05-05 21:44:06,13.90,13.90,13.90,99.90,1111817,26,19936,-71
2024-05-05 21:44:37,13.90,13.90,13.90,99.90,1113994,26,19960,-71
2024-05-05 21:45:08,13.90,13.90,13.90,99.90,1113877,26,19937,-72
2024-05-05 21:45:38,13.90,13.90,13.90,99.90,1112616,26,20002,-73
2024-05-05 21:46:09,14.00,14.00,14.00,99.90,1115440,26,20620,-72
2024-05-05 21:46:42,14.00,14.00,14.00,99.90,1107795,26,19943,-73
2024-05-05 21:47:13,13.90,13.90,13.90,99.90,1111729,26,20488,-73
2024-05-05 21:47:43,13.90,13.90,13.90,99.90,1111506,26,20176,-73
2024-05-05 21:48:14,13.90,13.90,13.90,99.90,1117570,26,19929,-72
2024-05-05 21:48:47,13.90,13.90,13.90,99.90,1114748,26,19935,-73
2024-05-05 21:49:17,14.00,14.00,14.00,99.90,1114832,26,19933,-71
2024-05-05 21:49:48,14.00,14.00,14.00,99.90,1110758,26,19929,-69
2024-05-05 21:50:19,13.90,13.90,13.90,99.90,1114773,26,20324,-69
2024-05-05 21:50:50,14.00,14.00,14.00,99.90,1111732,26,19944,-71
2024-05-05 21:51:21,14.00,14.00,14.00,99.90,1111981,26,20396,-68
2024-05-05 21:51:52,14.00,14.00,14.00,99.90,1110335,26,19937,-72
2024-05-05 21:52:22,14.00,14.00,14.00,99.90,1107245,26,20462,-72
2024-05-05 21:52:53,14.00,14.00,14.00,99.90,1112490,26,19929,-75
2024-05-05 21:53:23,14.00,14.00,14.00,99.90,1119501,26,19941,-75
2024-05-05 21:53:54,14.00,14.00,14.00,99.90,1118817,26,19978,-77
2024-05-05 21:54:24,14.00,14.00,14.00,99.90,1114159,26,19937,-78
2024-05-05 21:54:55,14.00,14.00,14.00,99.90,1115474,26,21125,-77
2024-05-05 21:55:25,14.00,14.00,14.00,99.90,1111091,26,19938,-74
2024-05-05 21:55:56,14.00,14.00,14.00,99.90,1115223,26,20193,-76
2024-05-05 21:56:27,14.00,14.00,14.00,99.90,1117161,26,19976,-72
2024-05-05 21:56:58,14.00,14.00,14.00,99.90,1114896,26,19938,-74
2024-05-05 21:57:28,14.00,14.00,14.00,99.90,1116775,26,19936,-72
2024-05-05 21:57:59,14.00,14.00,14.00,99.90,1109270,26,19941,-74
2024-05-05 21:58:29,14.00,14.00,14.00,99.90,1111630,26,20396,-72
2024-05-05 21:59:00,14.00,14.00,14.00,99.90,1107814,26,20034,-73
2024-05-05 21:59:31,14.00,14.00,14.00,99.90,1116638,26,19984,-73
2024-05-05 22:00:01,14.00,14.00,14.00,99.90,1116348,26,20382,-73
2024-05-05 22:00:32,14.00,14.00,14.00,99.90,1108534,26,19929,-71
2024-05-05 22:01:03,14.10,14.10,14.10,99.90,1119656,26,19941,-72
2024-05-05 22:01:33,14.10,14.10,14.10,99.90,1112854,26,19998,-73
2024-05-05 22:02:04,14.10,14.10,14.10,99.90,1107715,26,19969,-70
2024-05-05 22:02:34,14.10,14.10,14.10,99.90,1117511,26,20243,-71
2024-05-05 22:03:05,14.10,14.10,14.10,99.90,1113483,26,19933,-70
2024-05-05 22:03:37,14.10,14.10,14.10,99.90,1114352,26,20327,-68
2024-05-05 22:04:07,14.00,14.00,14.00,99.90,1120480,26,20342,-72
2024-05-05 22:04:38,14.00,14.00,14.00,99.90,1106575,26,19980,-71
2024-05-05 22:05:11,14.00,14.00,14.00,99.90,1118704,26,20340,-70
2024-05-05 22:05:41,14.00,14.00,14.00,99.90,1112060,26,20244,-70
2024-05-05 22:06:12,14.00,14.00,14.00,99.90,1114415,26,19929,-71
2024-05-05 22:06:43,14.00,14.00,14.00,99.90,1110497,26,19932,-71
2024-05-05 22:07:14,13.90,13.90,13.90,99.90,1107834,26,20499,-71
2024-05-05 22:07:44,13.90,13.90,13.90,99.90,1117535,26,19935,-71
2024-05-05 22:08:15,13.90,13.90,13.90,99.90,1113776,26,19960,-72
2024-05-05 22:08:45,13.90,13.90,13.90,99.90,1117858,26,19932,-72
2024-05-05 22:09:16,13.90,13.90,13.90,99.90,1114721,26,19932,-75
2024-05-05 22:09:46,13.90,13.90,13.90,99.90,1113890,26,20353,-75
2024-05-05 22:10:17,13.90,13.90,13.90,99.90,1113251,26,19936,-75
2024-05-05 22:10:48,13.90,13.90,13.90,99.90,1116805,26,19960,-75
2024-05-05 22:11:18,13.90,13.90,13.90,99.90,1107424,26,20265,-73
2024-05-05 22:11:49,13.90,13.90,13.90,99.90,1108151,26,19930,-75
2024-05-05 22:12:19,13.90,13.90,13.90,99.90,1114697,26,19929,-74
2024-05-05 22:12:50,13.90,13.90,13.90,99.90,1108244,26,19929,-74
2024-05-05 22:13:20,13.90,13.90,13.90,99.90,1110236,26,19976,-74
2024-05-05 22:13:51,13.90,13.90,13.90,99.90,1107669,26,19962,-73
2024-05-05 22:14:24,13.90,13.90,13.90,99.90,1109345,26,19965,-73
2024-05-05 22:14:55,13.90,13.90,13.90,99.90,1114335,26,20325,-72
2024-05-05 22:15:26,13.90,13.90,13.90,99.90,1112856,26,19929,-73
2024-05-05 22:15:56,13.90,13.90,13.90,99.90,1111627,26,20677,-76
2024-05-05 22:16:27,13.80,13.80,13.80,99.90,1114100,26,20303,-73
2024-05-05 22:16:58,13.80,13.80,13.80,99.90,1107513,26,19936,-74
2024-05-05 22:17:28,13.80,13.80,13.80,99.90,1111021,26,19937,-72
2024-05-05 22:18:02,13.80,13.80,13.80,99.90,1110062,26,19937,-73
2024-05-05 22:18:33,13.80,13.80,13.80,99.90,1107135,26,19929,-74
2024-05-05 22:19:03,13.80,13.80,13.80,99.90,1111469,26,19930,-74
2024-05-05 22:19:34,13.80,13.80,13.80,99.90,1111961,26,19944,-75
2024-05-05 22:20:05,13.70,13.70,13.70,99.90,1112242,26,20005,-74
2024-05-05 22:20:35,13.70,13.70,13.70,99.90,1113231,26,20303,-74
2024-05-05 22:21:06,13.70,13.70,13.70,99.90,1108069,26,19929,-74
2024-05-05 22:21:37,13.70,13.70,13.70,99.90,1110028,26,19929,-72
2024-05-05 22:22:08,13.70,13.70,13.70,99.90,1109577,26,19995,-72
2024-05-05 22:22:38,13.70,13.70,13.70,99.90,1107806,26,19941,-72
2024-05-05 22:23:09,13.70,13.70,13.70,99.90,1109143,26,19933,-70
2024-05-05 22:23:40,13.70,13.70,13.70,99.90,1111818,26,19936,-70
2024-05-05 22:24:10,13.70,13.70,13.70,99.90,1112744,26,19932,-72
2024-05-05 22:24:41,13.70,13.70,13.70,99.90,1108286,26,19941,-70
2024-05-05 22:25:11,13.60,13.60,13.60,99.90,1115863,26,19928,-74
2024-05-05 22:25:42,13.70,13.70,13.70,99.90,1106366,26,19962,-72
2024-05-05 22:26:12,13.70,13.70,13.70,99.90,1107836,26,19977,-71
2024-05-05 22:26:43,13.70,13.70,13.70,99.90,1109800,26,20018,-72
2024-05-05 22:27:15,13.70,13.70,13.70,99.90,1105518,26,19981,-73
2024-05-05 22:27:45,13.70,13.70,13.70,99.90,1107655,26,19947,-72
2024-05-05 22:28:16,13.60,13.60,13.60,99.90,1106625,26,19933,-73
2024-05-05 22:28:47,13.60,13.60,13.60,99.90,1111624,26,19942,-73
2024-05-05 22:29:17,13.60,13.60,13.60,99.90,1112706,26,19929,-71
2024-05-05 22:29:48,13.60,13.60,13.60,99.90,1113759,26,19953,-71
2024-05-05 22:30:18,13.70,13.70,13.70,99.90,1115269,26,19935,-70
2024-05-05 22:30:49,13.60,13.60,13.60,99.90,1111888,26,19940,-74
2024-05-05 22:31:19,13.60,13.60,13.60,99.90,1114943,26,20015,-71
2024-05-05 22:31:50,13.60,13.60,13.60,99.90,1109161,26,19933,-71
2024-05-05 22:32:21,13.60,13.60,13.60,99.90,1112408,26,19937,-72
2024-05-05 22:32:51,13.60,13.60,13.60,99.90,1107742,26,19945,-72
2024-05-05 22:33:22,13.60,13.60,13.60,99.90,1109009,26,20397,-73
2024-05-05 22:33:52,13.60,13.60,13.60,99.90,1107534,26,19929,-73
2024-05-05 22:34:23,13.60,13.60,13.60,99.90,1113828,26,19929,-71
2024-05-05 22:34:53,13.60,13.60,13.60,99.90,1115063,26,19944,-72
2024-05-05 22:35:24,13.60,13.60,13.60,99.90,1110089,26,19937,-71
2024-05-05 22:35:54,13.60,13.60,13.60,99.90,1108988,26,19930,-72
2024-05-05 22:36:25,13.60,13.60,13.60,99.90,1111985,26,19929,-72
2024-05-05 22:36:55,13.60,13.60,13.60,99.90,1115586,26,19933,-76
2024-05-05 22:37:26,13.60,13.60,13.60,99.90,1112993,26,20489,-77
2024-05-05 22:37:56,13.60,13.60,13.60,99.90,1110166,26,20390,-74
2024-05-05 22:38:27,13.60,13.60,13.60,99.90,1113516,26,19936,-76
2024-05-05 22:38:58,13.50,13.50,13.50,99.90,1110272,26,19938,-76
2024-05-05 22:39:28,13.50,13.50,13.50,99.90,1114441,26,19944,-76
2024-05-05 22:39:59,13.50,13.50,13.50,99.90,1108243,26,20307,-78
2024-05-05 22:40:29,13.50,13.50,13.50,99.90,1108212,26,19929,-77
2024-05-05 22:41:00,13.50,13.50,13.50,99.90,1103190,26,19929,-76
2024-05-05 22:41:30,13.50,13.50,13.50,99.90,1110933,26,19982,-77
2024-05-05 22:42:01,13.50,13.50,13.50,99.90,1109468,26,20321,-77
2024-05-05 22:42:31,13.50,13.50,13.50,99.90,1111702,26,19929,-77
2024-05-05 22:43:02,13.50,13.50,13.50,99.90,1113171,26,20314,-76
2024-05-05 22:43:33,13.50,13.50,13.50,99.90,1111690,26,19937,-76
2024-05-05 22:44:03,13.50,13.50,13.50,99.90,1106844,26,19929,-77
2024-05-05 22:44:34,13.50,13.50,13.50,99.90,1113978,26,19929,-76
2024-05-05 22:45:04,13.50,13.50,13.50,99.90,1109044,26,20045,-76
2024-05-05 22:45:35,13.50,13.50,13.50,99.90,1111746,26,20295,-77
2024-05-05 22:46:05,13.50,13.50,13.50,99.90,1106937,26,19937,-75
2024-05-05 22:46:36,13.50,13.50,13.50,99.90,1116912,26,19941,-76
2024-05-05 22:47:06,13.40,13.40,13.40,99.90,1112402,26,19930,-76
2024-05-05 22:47:37,13.40,13.40,13.40,99.90,1118400,26,19936,-76
2024-05-05 22:48:08,13.40,13.40,13.40,99.90,1109398,26,19929,-76
2024-05-05 22:48:38,13.40,13.40,13.40,99.90,1116167,26,19937,-75
2024-05-05 22:49:09,13.40,13.40,13.40,99.90,1109092,26,20446,-76
2024-05-05 22:49:39,13.30,13.30,13.30,99.90,1108316,26,20591,-76
2024-05-05 22:50:10,13.30,13.30,13.30,99.90,1114667,26,19972,-77
2024-05-05 22:50:40,13.30,13.30,13.30,99.90,1109039,26,19943,-75
2024-05-05 22:51:15,13.30,13.30,13.30,99.90,1107141,26,20722,-76
2024-05-05 22:51:46,13.20,13.20,13.20,99.90,1107797,26,20371,-75
2024-05-05 22:52:16,13.20,13.20,13.20,99.90,1106713,26,19940,-76
2024-05-05 22:52:50,13.20,13.20,13.20,99.90,1118319,26,19936,-75
2024-05-05 22:53:21,13.20,13.20,13.20,99.90,1110425,26,19944,-76
2024-05-05 22:53:52,13.10,13.10,13.10,99.90,1110505,26,19936,-73
2024-05-05 22:54:22,13.10,13.10,13.10,99.90,1109380,26,19944,-76
2024-05-05 22:54:53,13.10,13.10,13.10,99.90,1108272,26,19966,-73
2024-05-05 22:55:23,13.10,13.10,13.10,99.90,1105743,26,19952,-70
2024-05-05 22:55:54,13.10,13.10,13.10,99.90,1113993,26,19935,-73
2024-05-05 22:56:24,13.10,13.10,13.10,99.90,1108564,26,19933,-72
2024-05-05 22:56:55,13.20,13.20,13.20,99.90,1110043,26,19981,-71
2024-05-05 22:57:25,13.20,13.20,13.20,99.90,1116160,26,19936,-72
2024-05-05 22:57:56,13.20,13.20,13.20,99.90,1109332,26,20554,-71
2024-05-05 22:58:27,13.20,13.20,13.20,99.90,1112693,26,19929,-71
2024-05-05 22:58:57,13.20,13.20,13.20,99.90,1111109,26,19936,-71
2024-05-05 22:59:28,13.20,13.20,13.20,99.90,1113293,26,19940,-71
2024-05-05 22:59:58,13.30,13.30,13.30,99.90,1107352,26,20710,-73
2024-05-05 23:00:29,13.20,13.20,13.20,99.90,1114966,26,19933,-72
2024-05-05 23:00:59,13.20,13.20,13.20,99.90,1112956,26,19932,-72
2024-05-05 23:01:30,13.30,13.30,13.30,99.90,1114673,26,19997,-71
2024-05-05 23:02:01,13.30,13.30,13.30,99.90,1114238,26,20457,-72
2024-05-05 23:02:31,13.30,13.30,13.30,99.90,1111965,26,20415,-73
2024-05-05 23:03:02,13.30,13.30,13.30,99.90,1110234,26,19963,-71
2024-05-05 23:03:32,13.30,13.30,13.30,99.90,1118099,26,19933,-71
2024-05-05 23:04:03,13.30,13.30,13.30,99.90,1109058,26,20176,-71
2024-05-05 23:04:34,13.30,13.30,13.30,99.90,1114696,26,19929,-72
2024-05-05 23:05:04,13.30,13.30,13.30,99.90,1111654,26,20375,-72
2024-05-05 23:05:35,13.30,13.30,13.30,99.90,1114938,26,20295,-70
2024-05-05 23:06:05,13.30,13.30,13.30,99.90,1110839,26,19944,-71
2024-05-05 23:06:36,13.30,13.30,13.30,99.90,1108282,26,19937,-72
2024-05-05 23:07:06,13.30,13.30,13.30,99.90,1115173,26,20363,-72
2024-05-05 23:07:37,13.30,13.30,13.30,99.90,1104983,26,20312,-71
2024-05-05 23:08:07,13.30,13.30,13.30,99.90,1111469,26,19936,-70
2024-05-05 23:08:38,13.30,13.30,13.30,99.90,1118079,26,19948,-70
2024-05-05 23:09:09,13.30,13.30,13.30,99.90,1109690,26,20763,-72
2024-05-05 23:09:39,13.30,13.30,13.30,99.90,1117979,26,19935,-71
2024-05-05 23:10:10,13.30,13.30,13.30,99.90,1107653,26,19933,-73
2024-05-05 23:10:40,13.30,13.30,13.30,99.90,1117686,26,23433,-72
2024-05-05 23:11:11,13.30,13.30,13.30,99.90,1110319,26,19952,-74
2024-05-05 23:11:42,13.40,13.40,13.40,99.90,1111060,26,20651,-72
2024-05-05 23:12:12,13.40,13.40,13.40,99.90,1117113,26,19976,-73
2024-05-05 23:12:43,13.40,13.40,13.40,99.90,1114634,26,19973,-74
2024-05-05 23:13:13,13.40,13.40,13.40,99.90,1113855,26,19936,-73
2024-05-05 23:13:44,13.40,13.40,13.40,99.90,1109249,26,19929,-72
2024-05-05 23:14:15,13.40,13.40,13.40,99.90,1108375,26,19937,-72
2024-05-05 23:14:46,13.50,13.50,13.50,99.90,1110040,26,20419,-74
2024-05-05 23:15:17,13.50,13.50,13.50,99.90,1108552,26,19929,-75
2024-05-05 23:15:47,13.50,13.50,13.50,99.90,1110710,26,19932,-74
2024-05-05 23:16:18,13.50,13.50,13.50,99.90,1106516,26,19929,-75
2024-05-05 23:16:48,13.50,13.50,13.50,99.90,1112180,26,19960,-72
2024-05-05 23:17:19,13.50,13.50,13.50,99.90,1113466,26,20002,-74
2024-05-05 23:17:50,13.50,13.50,13.50,99.90,1112866,26,19933,-72
2024-05-05 23:18:21,13.40,13.40,13.40,99.90,1109592,26,20342,-75
2024-05-05 23:18:52,13.40,13.40,13.40,99.90,1112112,26,19975,-75
2024-05-05 23:19:22,13.40,13.40,13.40,99.90,1108147,26,20484,-75
2024-05-05 23:19:53,13.40,13.40,13.40,99.90,1113303,26,19936,-75
2024-05-05 23:20:23,13.40,13.40,13.40,99.90,1110308,26,19942,-74
2024-05-05 23:20:54,13.40,13.40,13.40,99.90,1110244,26,19945,-74
2024-05-05 23:21:24,13.30,13.30,13.30,99.90,1105901,26,19930,-75
2024-05-05 23:21:55,13.30,13.30,13.30,99.90,1111461,26,19995,-74
2024-05-05 23:22:25,13.30,13.30,13.30,99.90,1114873,26,19928,-74
2024-05-05 23:22:56,13.30,13.30,13.30,99.90,1113956,26,19973,-75
2024-05-05 23:23:27,13.30,13.30,13.30,99.90,1111906,26,19957,-75
2024-05-05 23:23:57,13.20,13.20,13.20,99.90,1113722,26,19929,-74
2024-05-05 23:24:28,13.20,13.20,13.20,99.90,1106358,26,20007,-74
2024-05-05 23:24:59,13.20,13.20,13.20,99.90,1112998,26,19936,-75
2024-05-05 23:25:29,13.20,13.20,13.20,99.90,1116901,26,20376,-72
2024-05-05 23:26:00,13.20,13.20,13.20,99.90,1116599,26,19983,-74
2024-05-05 23:26:31,13.20,13.20,13.20,99.90,1115627,26,19954,-72
2024-05-05 23:27:01,13.20,13.20,13.20,99.90,1106511,26,19934,-71
2024-05-05 23:27:32,13.10,13.10,13.10,99.90,1111450,26,19929,-72
2024-05-05 23:28:03,13.10,13.10,13.10,99.90,1107328,26,20019,-71
2024-05-05 23:28:33,13.10,13.10,13.10,99.90,1112017,26,20435,-72
2024-05-05 23:29:04,13.10,13.10,13.10,99.90,1105161,26,20060,-72
2024-05-05 23:29:34,13.10,13.10,13.10,99.90,1110194,26,19934,-74
2024-05-05 23:30:05,13.10,13.10,13.10,99.90,1108949,26,19999,-74
2024-05-05 23:30:36,13.10,13.10,13.10,99.90,1111971,26,19929,-73
2024-05-05 23:31:08,13.10,13.10,13.10,99.90,1116786,26,19932,-73
2024-05-05 23:31:39,13.10,13.10,13.10,99.90,1110822,26,20316,-74
2024-05-05 23:32:09,13.10,13.10,13.10,99.90,1113671,26,19937,-73
2024-05-05 23:32:40,13.10,13.10,13.10,99.90,1110507,26,20288,-72
2024-05-05 23:33:11,13.20,13.20,13.20,99.90,1106682,26,19940,-76
2024-05-05 23:33:41,13.20,13.20,13.20,99.90,1116522,26,21105,-74
2024-05-05 23:34:12,13.20,13.20,13.20,99.90,1111294,26,20146,-73
2024-05-05 23:34:46,13.20,13.20,13.20,99.90,1111496,26,19944,-73
2024-05-05 23:35:16,13.20,13.20,13.20,99.90,1116567,26,20442,-72
2024-05-05 23:35:47,13.20,13.20,13.20,99.90,1116926,26,19937,-73
2024-05-05 23:36:17,13.20,13.20,13.20,99.90,1116916,26,19996,-74
2024-05-05 23:36:48,13.20,13.20,13.20,99.90,1117822,26,19936,-75
2024-05-05 23:37:19,13.20,13.20,13.20,99.90,1114556,26,19936,-76
2024-05-05 23:37:49,13.30,13.30,13.30,99.90,1117271,26,20004,-75
2024-05-05 23:38:20,13.30,13.30,13.30,99.90,1110888,26,19960,-75
2024-05-05 23:38:50,13.30,13.30,13.30,99.90,1114490,26,19937,-75
2024-05-05 23:39:21,13.30,13.30,13.30,99.90,1115608,26,19980,-74
2024-05-05 23:39:51,13.30,13.30,13.30,99.90,1112286,26,19940,-72
2024-05-05 23:40:22,13.30,13.30,13.30,99.90,1110887,26,19929,-76
2024-05-05 23:40:52,13.30,13.30,13.30,99.90,1117080,26,19944,-75
2024-05-05 23:41:23,13.30,13.30,13.30,99.90,1112080,26,20299,-75
2024-05-05 23:41:54,13.30,13.30,13.30,99.90,1117352,26,19937,-74
2024-05-05 23:42:24,13.30,13.30,13.30,99.90,1113739,26,19936,-73
2024-05-05 23:42:55,13.30,13.30,13.30,99.90,1115728,26,19936,-75
2024-05-05 23:43:26,13.30,13.30,13.30,99.90,1114400,26,20239,-75
2024-05-05 23:43:56,13.30,13.30,13.30,99.90,1114163,26,19930,-76
2024-05-05 23:44:27,13.30,13.30,13.30,99.90,1112184,26,19964,-74
2024-05-05 23:44:58,13.30,13.30,13.30,99.90,1106392,26,20029,-74
2024-05-05 23:45:29,13.40,13.40,13.40,99.90,1112798,26,20080,-74
2024-05-05 23:46:00,13.40,13.40,13.40,99.90,1113501,26,20406,-75
2024-05-05 23:46:30,13.40,13.40,13.40,99.90,1109657,26,20104,-75
2024-05-05 23:47:01,13.30,13.30,13.30,99.90,1115536,26,19936,-74
2024-05-05 23:47:31,13.40,13.40,13.40,99.90,1110656,26,19929,-74
2024-05-05 23:48:02,13.40,13.40,13.40,99.90,1109830,26,19949,-73
2024-05-05 23:48:32,13.30,13.30,13.30,99.90,1109855,26,19937,-76
2024-05-05 23:49:03,13.30,13.30,13.30,99.90,1114165,26,19941,-75
2024-05-05 23:49:33,13.30,13.30,13.30,99.90,1107543,26,20241,-74
2024-05-05 23:50:04,13.30,13.30,13.30,99.90,1111257,26,20012,-75
2024-05-05 23:50:35,13.30,13.30,13.30,99.90,1110098,26,20548,-75
2024-05-05 23:51:09,13.30,13.30,13.30,99.90,1109566,26,19931,-75
2024-05-05 23:51:39,13.30,13.30,13.30,99.90,1114336,26,19937,-74
2024-05-05 23:52:10,13.30,13.30,13.30,99.90,1113050,26,19929,-76
2024-05-05 23:52:40,13.30,13.30,13.30,99.90,1106672,26,19985,-75
2024-05-05 23:53:11,13.30,13.30,13.30,99.90,1110880,26,20242,-75
2024-05-05 23:53:41,13.20,13.20,13.20,99.90,1115133,26,19928,-77
2024-05-05 23:54:12,13.20,13.20,13.20,99.90,1080775,26,20168,-72
2024-05-05 23:54:45,13.20,13.20,13.20,99.90,1106004,26,19940,-74
2024-05-05 23:55:16,13.20,13.20,13.20,99.90,1110262,26,20047,-75
2024-05-05 23:55:46,13.20,13.20,13.20,99.90,1109867,26,20440,-74
2024-05-05 23:56:17,13.20,13.20,13.20,99.90,1113102,26,20542,-74
2024-05-05 23:56:47,13.20,13.20,13.20,99.90,1110699,26,19984,-74
2024-05-05 23:57:18,13.10,13.10,13.10,99.90,1110552,26,20033,-75
2024-05-05 23:57:49,13.10,13.10,13.10,99.90,1111477,26,19952,-76
2024-05-05 23:58:19,13.10,13.10,13.10,99.90,1111456,26,20019,-72
2024-05-05 23:58:50,13.10,13.10,13.10,99.90,1110385,26,19944,-74
2024-05-05 23:59:20,13.10,13.10,13.10,99.90,1110523,26,19964,-74
2024-05-05 23:59:51,13.10,13.10,13.10,99.90,1112669,26,19938,-74