2024-05-05 00:00:26,2.40,2.17,14.80,99.90,1111091,26,20024,-71
2024-05-05 00:00:59,2.38,2.17,14.80,99.90,1111196,26,20069,-71
2024-05-05 00:01:30,2.95,2.20,14.80,99.90,1111251,26,19992,-71
2024-05-05 00:02:00,2.85,2.45,14.80,99.90,1111290,26,20435,-71
2024-05-05 00:02:31,3.45,2.63,14.80,99.90,1111018,26,20007,-71
2024-05-05 00:03:02,3.40,2.90,14.80,99.90,1110993,26,20028,-71
2024-05-05 00:03:36,3.33,2.75,14.80,99.90,1110058,26,20083,-72
2024-05-05 00:04:07,3.75,2.55,14.80,99.90,1111767,26,20455,-71
2024-05-05 00:04:37,3.67,2.72,14.80,99.90,1117752,26,20418,-71
2024-05-05 00:05:08,2.78,2.50,14.70,99.90,1117082,26,20015,-71
2024-05-05 00:05:39,2.80,2.53,14.80,99.90,1110884,26,20522,-71
2024-05-05 00:06:09,3.13,2.35,14.80,99.90,1110722,26,20434,-71
2024-05-05 00:06:40,3.45,2.53,14.80,99.90,1110717,26,20012,-71
2024-05-05 00:07:11,3.42,2.53,14.80,99.90,1110819,26,20436,-71
2024-05-05 00:07:41,2.47,2.28,14.80,99.90,1110927,26,19996,-71
2024-05-05 00:08:12,2.63,2.13,14.70,99.90,1110131,26,20039,-71
2024-05-05 00:08:43,1.98,1.80,14.70,99.90,1110690,26,20036,-71
2024-05-05 00:09:13,2.85,2.35,14.70,99.90,1110669,26,20037,-71
2024-05-05 00:09:44,3.35,2.67,14.80,99.90,1110834,26,20412,-71
2024-05-05 00:10:15,3.55,2.65,14.80,99.90,1110707,26,19992,-71
2024-05-05 00:10:46,4.80,2.40,14.80,99.90,1110555,26,20339,-71
2024-05-05 00:11:17,4.30,2.83,14.70,99.90,1110712,26,20003,-71
2024-05-05 00:11:47,2.83,2.60,14.80,99.90,1110698,26,20521,-71
2024-05-05 00:12:18,3.60,2.25,14.80,99.90,1111106,26,20011,-71
2024-05-05 00:12:48,2.38,2.17,14.80,99.90,1110588,26,19996,-71
2024-05-05 00:13:19,5.00,2.58,14.80,99.90,1110586,26,19993,-71
2024-05-05 00:13:50,4.75,2.83,14.80,99.90,1109084,26,20520,-71
2024-05-05 00:14:20,2.65,2.38,14.80,99.90,1110494,26,20015,-71
2024-05-05 00:14:51,2.40,2.00,14.80,99.90,1110364,26,20094,-71
2024-05-05 00:15:22,3.83,2.85,14.70,99.90,1110699,26,19999,-71
2024-05-05 00:15:52,3.85,2.67,14.70,99.90,1110766,26,19992,-71
2024-05-05 00:16:23,3.00,2.65,14.70,99.90,1111156,26,20454,-71
2024-05-05 00:16:54,2.78,2.28,14.70,99.90,1111067,26,19996,-71
2024-05-05 00:17:24,3.35,2.35,14.70,99.90,1111030,26,20057,-71
2024-05-05 00:17:55,2.30,2.10,14.70,99.90,1111203,26,19992,-71
2024-05-05 00:18:25,2.60,2.17,14.70,99.90,1110345,26,20009,-71
2024-05-05 00:18:56,2.55,2.35,14.70,99.90,1110591,26,20020,-71
2024-05-05 00:19:27,4.57,2.17,14.60,99.90,1110879,26,20406,-71
2024-05-05 00:19:58,6.50,2.53,14.70,99.90,1110636,26,20355,-71
2024-05-05 00:20:28,3.38,2.60,14.60,99.90,1103373,26,20070,-71
2024-05-05 00:20:59,2.60,2.40,14.60,99.90,1103346,26,19992,-71
2024-05-05 00:21:30,2.70,2.50,14.60,99.90,1103480,26,20066,-71
2024-05-05 00:22:00,2.85,2.50,14.60,99.90,1103788,26,20404,-71
2024-05-05 00:22:31,3.47,3.17,14.60,99.90,1111153,26,20007,-71
2024-05-05 00:23:02,2.70,2.47,14.60,99.90,1110908,26,20021,-71
2024-05-05 00:23:33,2.78,2.55,14.60,99.90,1111270,26,19992,-71
2024-05-05 00:24:04,3.05,2.30,14.60,99.90,1111083,26,19992,-71
2024-05-05 00:24:34,2.47,2.13,14.60,99.90,1110886,26,20004,-71
2024-05-05 00:25:05,3.33,2.83,14.60,99.90,1110905,26,20452,-71
2024-05-05 00:25:35,5.78,2.53,14.60,99.90,1110453,26,20003,-71
2024-05-05 00:26:06,3.10,2.25,14.60,99.90,1110657,26,20384,-71
2024-05-05 00:26:37,2.55,2.35,14.60,99.90,1110721,26,20441,-71
2024-05-05 00:27:07,2.90,2.35,14.50,99.90,1110814,26,19992,-71
2024-05-05 00:27:38,2.45,2.25,14.50,99.90,1117862,26,20066,-71
2024-05-05 00:28:09,3.00,2.42,14.50,99.90,1111092,26,19996,-72
2024-05-05 00:28:40,3.20,2.20,14.50,99.90,1111105,26,20007,-71
2024-05-05 00:29:11,5.40,2.53,14.50,99.90,1110472,26,20471,-71
2024-05-05 00:29:42,2.65,2.10,14.50,99.90,1110627,26,19997,-71
2024-05-05 00:30:12,4.38,2.22,14.50,99.90,1110558,26,20064,-71
2024-05-05 00:30:43,3.38,2.25,14.50,99.90,1111035,26,20003,-71
2024-05-05 00:31:14,3.35,2.58,14.50,99.90,1117940,26,20050,-71
2024-05-05 00:31:44,4.47,2.72,14.50,99.90,1110549,26,20328,-71
2024-05-05 00:32:15,2.95,2.15,14.50,99.90,1110676,26,20460,-71
2024-05-05 00:32:45,4.07,2.70,14.50,99.90,1110690,26,20436,-71
2024-05-05 00:33:16,2.63,2.42,14.50,99.90,1110681,26,19996,-71
2024-05-05 00:33:47,3.65,3.03,14.50,99.90,1109367,26,19996,-71
2024-05-05 00:34:17,3.45,2.40,14.50,99.90,1111125,26,20016,-71
2024-05-05 00:34:48,3.72,2.80,14.50,99.90,1110844,26,20066,-71
2024-05-05 00:35:19,2.47,2.28,14.50,99.90,1110999,26,19992,-71
2024-05-05 00:35:49,3.28,2.50,14.50,99.90,1111052,26,19992,-71
2024-05-05 00:36:20,3.20,2.60,14.50,99.90,1110751,26,20010,-71
2024-05-05 00:36:51,2.70,2.05,14.50,99.90,1110815,26,20351,-71
2024-05-05 00:37:21,3.40,2.22,14.50,99.90,1102870,26,19996,-71
2024-05-05 00:37:52,5.10,2.25,14.50,99.90,1103620,26,20062,-71
2024-05-05 00:38:23,3.67,2.97,14.50,99.90,1111200,26,20003,-71
2024-05-05 00:38:53,2.30,2.00,14.50,99.90,1111947,26,19996,-71
2024-05-05 00:39:24,3.15,2.80,14.50,99.90,1111909,26,20468,-71
2024-05-05 00:39:55,2.90,2.40,14.50,99.90,1111834,26,19997,-72
2024-05-05 00:40:26,2.70,2.20,14.50,99.90,1111260,26,20062,-72
2024-05-05 00:40:56,2.72,2.22,14.50,99.90,1110766,26,20061,-72
2024-05-05 00:41:27,2.72,2.50,14.40,99.90,1111013,26,19992,-72
2024-05-05 00:41:58,2.95,2.63,14.40,99.90,1111049,26,19992,-71
2024-05-05 00:42:34,3.25,2.50,14.40,99.90,1111100,26,20006,-72
2024-05-05 00:43:05,3.10,2.53,14.40,99.90,1110989,26,20029,-71
2024-05-05 00:43:35,3.97,2.83,14.40,99.90,1109520,26,20406,-71
2024-05-05 00:44:06,2.45,2.25,14.40,99.90,1110861,26,20386,-71
2024-05-05 00:44:37,3.05,2.47,14.40,99.90,1117608,26,20069,-71
2024-05-05 00:45:10,2.85,2.47,14.40,99.90,1117866,26,19996,-71
2024-05-05 00:45:41,2.00,1.90,14.40,99.90,1110531,26,19989,-72
2024-05-05 00:46:11,3.28,2.30,14.40,99.90,1103267,26,20433,-71
2024-05-05 00:46:42,2.78,2.42,14.40,99.90,1103510,26,19997,-71
2024-05-05 00:47:13,2.30,2.10,14.40,99.90,1103728,26,19997,-71
2024-05-05 00:47:46,2.65,2.45,14.50,99.90,1103879,26,19996,-71
2024-05-05 00:48:17,3.45,2.80,14.40,99.90,1110453,26,20000,-71
2024-05-05 00:48:48,2.70,2.45,14.40,99.90,1110604,26,20502,-71
2024-05-05 00:49:20,3.70,2.28,14.40,99.90,1114211,26,20004,-71
2024-05-05 00:49:51,3.55,2.88,14.40,99.90,1110541,26,20454,-71
2024-05-05 00:50:21,2.67,2.45,14.40,99.90,1103133,26,20003,-71
2024-05-05 00:50:53,3.05,2.75,14.40,99.90,1103407,26,19997,-71
2024-05-05 00:51:24,2.60,2.40,14.40,99.90,1103996,26,19992,-71
2024-05-05 00:51:55,2.92,2.63,14.40,99.90,1110684,26,20032,-71
2024-05-05 00:52:26,3.33,2.70,14.40,99.90,1110835,26,20325,-71
2024-05-05 00:52:57,2.53,2.33,14.40,99.90,1111076,26,20020,-71
2024-05-05 00:53:29,3.38,2.03,14.30,99.90,1111126,26,19992,-71
2024-05-05 00:54:01,3.10,2.63,14.30,99.90,1101396,26,20001,-71
2024-05-05 00:54:32,2.47,2.15,14.30,99.90,1095956,27,20453,-71
2024-05-05 00:55:05,3.53,2.60,14.30,99.90,1096192,27,19994,-71
2024-05-05 00:55:38,4.18,3.03,14.30,99.90,1098784,26,19994,-71
2024-05-05 00:56:10,4.32,2.28,14.30,99.90,1111870,26,20003,-71
2024-05-05 00:56:42,3.15,2.55,14.30,99.90,1116207,26,20000,-71
2024-05-05 00:57:13,2.75,2.45,14.20,99.90,1110989,26,20000,-71
2024-05-05 00:57:48,4.35,2.60,14.30,99.90,1110449,26,20423,-71
2024-05-05 00:58:20,2.65,2.20,14.20,99.90,1110408,26,20010,-71
2024-05-05 00:58:51,7.22,2.50,14.20,99.90,1103218,26,20024,-71
2024-05-05 00:59:22,3.13,2.42,14.20,99.90,1105001,26,20086,-71
2024-05-05 00:59:54,3.17,2.28,14.30,99.90,1103304,26,20071,-71
2024-05-05 01:00:26,3.05,2.40,14.20,99.90,1096771,26,20030,-71
2024-05-05 01:00:56,4.43,2.40,14.30,99.90,1103477,26,19997,-71
2024-05-05 01:01:27,3.42,2.63,14.20,99.90,1111649,26,19993,-71
2024-05-05 01:01:58,2.55,2.20,14.30,99.90,1117976,26,20011,-71
2024-05-05 01:02:30,2.58,2.10,14.20,99.90,1117935,26,20448,-72
2024-05-05 01:03:03,2.35,2.03,14.30,99.90,1110543,26,20070,-72
2024-05-05 01:03:34,2.35,2.15,14.30,99.90,1108108,26,20057,-72
2024-05-05 01:04:05,3.60,2.40,14.30,99.90,1110506,26,20070,-71
2024-05-05 01:04:36,2.40,2.00,14.30,99.90,1111239,26,20418,-71
2024-05-05 01:05:07,2.42,2.20,14.30,99.90,1110397,26,19992,-71
2024-05-05 01:05:38,2.47,1.85,14.30,99.90,1110808,26,20003,-72
2024-05-05 01:06:08,2.30,1.98,14.30,99.90,1110604,26,20351,-71
2024-05-05 01:06:39,2.40,1.98,14.30,99.90,1110950,26,19992,-71
2024-05-05 01:07:10,2.75,2.40,14.30,99.90,1117558,26,20011,-71
2024-05-05 01:07:41,2.97,2.20,14.30,99.90,1111055,26,20020,-71
2024-05-05 01:08:12,2.13,1.92,14.30,99.90,1111017,26,20066,-71
2024-05-05 01:08:43,2.55,2.15,14.30,99.90,1110460,26,19992,-71
2024-05-05 01:09:14,2.60,2.40,14.30,99.90,1110511,26,19996,-71
2024-05-05 01:09:45,3.35,2.33,14.20,99.90,1103356,26,20002,-71
2024-05-05 01:10:17,3.20,2.53,14.20,99.90,1096223,26,20022,-71
2024-05-05 01:10:47,4.18,1.88,14.20,99.90,1103413,26,20438,-71
2024-05-05 01:11:18,2.67,1.98,14.20,99.90,1103931,26,20076,-71
2024-05-05 01:11:49,2.28,2.00,14.20,99.90,1110614,26,20073,-72
2024-05-05 01:12:20,2.47,2.28,14.20,99.90,1110942,26,20321,-72
2024-05-05 01:12:50,2.67,2.30,14.20,99.90,1110594,26,20005,-72
2024-05-05 01:13:21,2.65,2.00,14.20,99.90,1110232,26,20562,-72
2024-05-05 01:13:52,2.70,2.13,14.20,99.90,1108768,26,20007,-72
2024-05-05 01:14:22,2.47,2.13,14.20,99.90,1110272,26,20387,-72
2024-05-05 01:14:53,1.75,1.65,14.20,99.90,1111009,26,20356,-72
2024-05-05 01:15:24,3.80,2.42,14.20,99.90,1110315,26,20463,-72
2024-05-05 01:15:54,2.33,2.13,14.20,99.90,1110592,26,20553,-72
2024-05-05 01:16:26,2.17,1.98,14.10,99.90,1110457,26,20118,-72
2024-05-05 01:16:57,2.40,2.20,14.20,99.90,1110661,26,20066,-72
2024-05-05 01:17:27,2.20,1.90,14.20,99.90,1110724,26,20065,-72
2024-05-05 01:17:58,2.25,2.05,14.20,99.90,1110955,26,19996,-72
2024-05-05 01:18:29,2.10,1.90,14.20,99.90,1111036,26,20390,-72
2024-05-05 01:18:59,2.20,1.92,14.20,99.90,1110900,26,20007,-72
2024-05-05 01:19:30,2.45,2.25,14.20,99.90,1110760,26,20448,-72
2024-05-05 01:20:00,3.05,2.20,14.10,99.90,1110991,26,20007,-72
2024-05-05 01:20:31,2.78,2.22,14.10,99.90,1110980,26,20451,-72
2024-05-05 01:21:02,3.72,2.10,14.10,99.90,1110924,26,20008,-72
2024-05-05 01:21:34,1.77,1.65,14.20,99.90,1110253,26,20036,-72
2024-05-05 01:22:05,2.55,2.20,14.20,99.90,1110266,26,19989,-72
2024-05-05 01:22:36,3.13,2.22,14.20,99.90,1110518,26,19992,-72
2024-05-05 01:23:06,2.25,2.03,14.20,99.90,1110924,26,20003,-72
2024-05-05 01:23:37,2.55,1.90,14.20,99.90,1108535,26,20082,-72
2024-05-05 01:24:07,3.15,2.20,14.20,99.90,1110399,26,20046,-72
2024-05-05 01:24:38,2.88,1.70,14.20,99.90,1110242,26,20000,-72
2024-05-05 01:25:09,2.95,2.38,14.20,99.90,1110464,26,20003,-72
2024-05-05 01:25:39,2.35,1.70,14.10,99.90,1110442,26,20406,-72
2024-05-05 01:26:10,1.70,1.60,14.10,99.90,1110875,26,20419,-72
2024-05-05 01:26:41,2.40,2.20,14.10,99.90,1110868,26,20347,-72
2024-05-05 01:27:11,2.47,1.60,14.10,99.90,1110837,26,20028,-72
2024-05-05 01:27:42,2.05,1.88,14.10,99.90,1110661,26,20439,-72
2024-05-05 01:28:13,6.53,2.08,14.10,99.90,1110834,26,20024,-72
2024-05-05 01:28:43,2.10,1.90,14.10,99.90,1110802,26,20003,-72
2024-05-05 01:29:14,2.10,1.90,14.10,99.90,1110425,26,20004,-72
2024-05-05 01:29:44,2.33,1.65,14.10,99.90,1110440,26,20020,-72
2024-05-05 01:30:15,3.10,1.90,14.10,99.90,1110359,26,19996,-72
2024-05-05 01:30:46,2.10,1.85,14.10,99.90,1111168,26,19992,-72
2024-05-05 01:31:17,1.77,1.67,14.10,99.90,1111504,26,20444,-72
2024-05-05 01:31:47,1.92,1.73,14.10,99.90,1111405,26,20016,-72
2024-05-05 01:32:18,2.17,1.98,14.10,99.90,1111359,26,20032,-72
2024-05-05 01:32:48,2.40,2.20,14.10,99.90,1111535,26,20069,-72
2024-05-05 01:33:19,3.55,2.38,14.10,99.90,1111097,26,20069,-72
2024-05-05 01:33:50,2.30,1.90,14.00,99.90,1109376,26,19999,-72
2024-05-05 01:34:20,1.60,1.50,14.00,99.90,1111487,26,19992,-72
2024-05-05 01:34:51,2.78,2.10,14.00,99.90,1111405,26,20006,-72
2024-05-05 01:35:22,2.50,2.30,14.00,99.90,1111575,26,20061,-72
2024-05-05 01:35:52,2.53,1.75,14.00,99.90,1111491,26,20003,-72
2024-05-05 01:36:23,1.95,1.77,14.00,99.90,1111666,26,20010,-72
2024-05-05 01:36:54,2.53,1.85,14.00,99.90,1111576,26,20551,-72
2024-05-05 01:37:24,3.58,2.03,14.00,99.90,1110534,26,20431,-72
2024-05-05 01:37:55,5.88,1.90,14.00,99.90,1111174,26,20468,-72
2024-05-05 01:38:25,2.50,2.00,14.00,99.90,1104065,26,20020,-72
2024-05-05 01:38:56,2.08,1.80,14.00,99.90,1111204,26,20024,-72
2024-05-05 01:39:27,2.67,2.08,14.00,99.90,1111174,26,19997,-72
2024-05-05 01:39:57,2.45,2.05,14.00,99.90,1111143,26,20007,-72
2024-05-05 01:40:28,2.00,1.83,14.00,99.90,1111456,26,19996,-72
2024-05-05 01:40:59,2.08,1.85,14.00,99.90,1111519,26,19992,-72
2024-05-05 01:41:29,2.35,2.10,14.00,99.90,1111099,26,20007,-73
2024-05-05 01:42:00,2.58,2.17,14.00,99.90,1111179,26,19992,-71
2024-05-05 01:42:31,2.35,2.05,14.00,99.90,1110976,26,20070,-72
2024-05-05 01:43:01,2.08,1.77,14.00,99.90,1111118,26,20060,-72
2024-05-05 01:43:32,2.42,1.88,14.00,99.90,1111558,26,19996,-72
2024-05-05 01:44:02,2.28,2.05,14.00,99.90,1109833,26,19988,-72
2024-05-05 01:44:33,2.20,2.00,14.00,99.90,1111051,26,20347,-72
2024-05-05 01:45:04,2.38,2.17,14.00,99.90,1111159,26,20331,-72
2024-05-05 01:45:35,5.40,2.30,14.00,99.90,1111155,26,20073,-72
2024-05-05 01:46:05,5.15,2.13,14.00,99.90,1111210,26,20518,-72
2024-05-05 01:46:36,3.08,2.03,14.00,99.90,1111422,26,20069,-72
2024-05-05 01:47:07,2.47,1.90,14.00,99.90,1118466,26,20473,-72
2024-05-05 01:47:37,2.42,2.22,14.00,99.90,1111070,26,20334,-72
2024-05-05 01:48:08,3.90,2.10,14.00,99.90,1111082,26,20115,-72
2024-05-05 01:48:39,2.08,1.88,14.00,99.90,1111047,26,20029,-72
2024-05-05 01:49:09,2.38,2.10,14.00,99.90,1103923,26,20000,-72
2024-05-05 01:49:40,2.17,1.98,14.00,99.90,1103765,26,20008,-72
2024-05-05 01:50:11,2.53,2.33,14.00,99.90,1103936,26,19993,-72
2024-05-05 01:50:41,2.65,2.00,14.00,99.90,1103910,26,20009,-72
2024-05-05 01:51:13,2.38,2.08,14.00,99.90,1111142,26,19997,-72
2024-05-05 01:51:43,2.55,2.20,13.90,99.90,1111151,26,20530,-72
2024-05-05 01:52:14,2.33,2.13,14.00,99.90,1096668,27,20063,-72
2024-05-05 01:52:46,3.85,2.30,13.90,99.90,1097093,26,20033,-72
2024-05-05 01:53:17,2.00,1.80,13.90,99.90,1103882,26,19993,-72
2024-05-05 01:53:48,2.25,1.95,14.00,99.90,1103517,26,20055,-72
2024-05-05 01:54:18,2.85,1.95,14.00,99.90,1110983,26,20040,-72
2024-05-05 01:54:49,2.03,1.83,14.00,99.90,1110451,26,20028,-72
2024-05-05 01:55:20,2.63,2.17,14.00,99.90,1104011,26,20020,-72
2024-05-05 01:55:50,2.10,1.90,14.00,99.90,1111190,26,20007,-72
2024-05-05 01:56:24,2.97,2.22,14.00,99.90,1111442,26,20357,-72
2024-05-05 01:56:55,2.38,1.90,14.00,99.90,1110758,26,20011,-72
2024-05-05 01:57:30,2.97,2.00,14.00,99.90,1103942,26,20007,-72
2024-05-05 01:58:01,2.72,2.00,14.00,99.90,1103966,26,20009,-72
2024-05-05 01:58:32,2.58,1.77,14.00,99.90,1105346,26,20001,-72
2024-05-05 01:59:03,1.92,1.75,14.00,99.90,1105412,26,20001,-72
2024-05-05 01:59:34,2.10,1.90,14.00,99.90,1111129,26,20483,-72
2024-05-05 02:00:05,2.13,1.92,14.00,99.90,1111171,26,20493,-72
2024-05-05 02:00:36,2.20,2.00,14.00,99.90,1104211,26,19998,-72
2024-05-05 02:01:07,2.80,2.05,14.00,99.90,1110967,26,20000,-72
2024-05-05 02:01:38,5.53,3.03,14.00,99.90,1111159,26,20357,-72
2024-05-05 02:02:10,11.20,6.07,14.00,99.90,1111114,26,20000,-72
2024-05-05 02:02:41,19.80,9.68,14.00,99.90,1103738,26,19997,-72
2024-05-05 02:03:12,6.13,4.18,13.90,99.90,1104298,26,20008,-72
2024-05-05 02:03:42,3.17,2.45,13.90,99.90,1109448,26,20543,-72
2024-05-05 02:04:13,3.22,2.20,13.90,99.90,1111118,26,20070,-72
2024-05-05 02:04:43,2.53,2.33,13.90,99.90,1110825,26,20077,-72
2024-05-05 02:05:14,2.72,2.47,13.90,99.90,1111306,26,19997,-72
2024-05-05 02:05:45,2.30,2.10,13.90,99.90,1111493,26,20363,-72
2024-05-05 02:06:20,2.35,2.13,13.90,99.90,1111541,26,20000,-72
2024-05-05 02:06:50,2.05,1.83,13.90,99.90,1111543,26,20004,-72
2024-05-05 02:07:21,2.95,2.55,13.90,99.90,1111399,26,20008,-72
2024-05-05 02:07:51,2.67,2.10,13.90,99.90,1110951,26,19996,-72
2024-05-05 02:08:22,2.08,1.70,13.90,99.90,1111239,26,20006,-72
2024-05-05 02:08:53,2.75,2.15,13.90,99.90,1103956,26,19992,-72
2024-05-05 02:09:23,2.40,2.03,13.90,99.90,1103965,26,20048,-72
2024-05-05 02:09:54,2.47,2.28,13.90,99.90,1111175,26,19996,-72
2024-05-05 02:10:25,2.47,2.28,13.90,99.90,1111160,26,19996,-72
2024-05-05 02:10:55,2.42,2.20,13.90,99.90,1111711,26,19992,-72
2024-05-05 02:11:26,2.70,1.88,14.00,99.90,1111381,26,19996,-72
2024-05-05 02:11:57,2.00,1.80,14.00,99.90,1110999,26,19992,-72
2024-05-05 02:12:27,3.08,1.95,14.00,99.90,1103290,26,20008,-72
2024-05-05 02:12:58,1.88,1.77,14.00,99.90,1103885,26,20372,-72
2024-05-05 02:13:29,2.88,2.10,14.00,99.90,1103969,26,19997,-72
2024-05-05 02:13:59,1.70,1.60,14.00,99.90,1116087,26,20049,-72
2024-05-05 02:14:30,2.72,1.70,14.00,99.90,1118155,26,20003,-72
2024-05-05 02:15:00,2.10,1.67,13.90,99.90,1118311,26,20451,-72
2024-05-05 02:15:31,2.28,1.83,13.90,99.90,1118146,26,19999,-72
2024-05-05 02:16:02,2.15,1.73,13.90,99.90,1111687,26,20007,-72
2024-05-05 02:16:33,6.05,2.10,13.90,99.90,1111524,26,19996,-72
2024-05-05 02:17:04,2.17,1.88,13.90,99.90,1111530,26,20007,-72
2024-05-05 02:17:34,3.78,1.60,13.90,99.90,1103567,26,20071,-72
2024-05-05 02:18:05,1.85,1.75,13.90,99.90,1103812,26,20005,-72
2024-05-05 02:18:37,2.60,2.10,13.90,99.90,1104019,26,19996,-72
2024-05-05 02:19:07,2.85,1.50,13.90,99.90,1104808,26,19997,-72
2024-05-05 02:19:39,2.10,1.90,13.90,99.90,1118294,26,19998,-72
2024-05-05 02:20:09,2.03,1.77,14.00,99.90,1117781,26,20429,-72
2024-05-05 02:20:40,2.80,2.25,14.00,99.90,1111515,26,19992,-72
2024-05-05 02:21:11,2.03,1.85,13.90,99.90,1111478,26,19992,-72
2024-05-05 02:21:41,2.05,1.85,13.90,99.90,1111304,26,20066,-72
2024-05-05 02:22:12,1.77,1.60,13.90,99.90,1111468,26,20032,-73
2024-05-05 02:22:43,2.90,1.95,13.90,99.90,1111489,26,20006,-72
2024-05-05 02:23:13,2.50,1.88,13.90,99.90,1111458,26,20339,-72
2024-05-05 02:23:44,2.22,2.03,13.90,99.90,1109638,26,20414,-72
2024-05-05 02:24:15,2.13,1.55,13.90,99.90,1111443,26,20325,-72
2024-05-05 02:24:45,2.05,1.75,13.90,99.90,1111294,26,19988,-72
2024-05-05 02:25:16,2.60,1.67,13.90,99.90,1110961,26,19992,-72
2024-05-05 02:25:47,2.80,2.15,13.90,99.90,1110836,26,19993,-72
2024-05-05 02:26:17,2.33,2.13,14.00,99.90,1110828,26,20000,-72
2024-05-05 02:26:48,2.15,1.80,13.90,99.90,1111097,26,20032,-72
2024-05-05 02:27:19,1.90,1.70,14.00,99.90,1111062,26,20036,-72
2024-05-05 02:27:49,3.35,1.60,13.90,99.90,1111577,26,20033,-72
2024-05-05 02:28:20,2.17,1.88,13.90,99.90,1111299,26,20004,-72
2024-05-05 02:28:50,4.82,1.90,13.90,99.90,1111375,26,20005,-72
2024-05-05 02:29:21,2.60,1.95,13.90,99.90,1111450,26,20008,-72
2024-05-05 02:29:54,3.92,1.90,13.90,99.90,1111415,26,20410,-72
2024-05-05 02:30:24,2.42,1.80,13.90,99.90,1111241,26,20062,-72
2024-05-05 02:30:55,2.00,1.58,13.90,99.90,1111512,26,20074,-72
2024-05-05 02:31:26,2.25,1.83,13.90,99.90,1111398,26,20008,-72
2024-05-05 02:31:56,2.88,2.30,13.90,99.90,1111452,26,20008,-72
2024-05-05 02:32:27,2.10,1.83,13.90,99.90,1111346,26,20029,-72
2024-05-05 02:32:58,2.40,1.65,13.80,99.90,1111203,26,20102,-72
2024-05-05 02:33:28,1.98,1.80,13.80,99.90,1111681,26,19996,-72
2024-05-05 02:33:59,2.78,2.00,13.80,99.90,1109815,26,20020,-72
2024-05-05 02:34:29,1.75,1.60,13.80,99.90,1110637,26,19997,-72
2024-05-05 02:35:00,2.00,1.83,13.80,99.90,1111101,26,20118,-72
2024-05-05 02:35:31,2.20,1.83,13.80,99.90,1110935,26,20024,-72
2024-05-05 02:36:01,3.42,2.10,13.80,99.90,1111357,26,20039,-72
2024-05-05 02:36:32,2.25,1.85,13.80,99.90,1111678,26,20003,-73
2024-05-05 02:37:03,2.33,2.13,13.70,99.90,1118229,26,20024,-72
2024-05-05 02:37:38,1.92,1.65,13.80,99.90,1118304,26,20024,-72
2024-05-05 02:38:12,2.90,2.03,13.70,99.90,1118425,26,19999,-72
2024-05-05 02:38:47,2.55,1.75,13.70,99.90,1118226,26,20065,-72
2024-05-05 02:39:18,2.15,1.95,13.70,99.90,1115371,26,20000,-72
2024-05-05 02:39:48,3.65,1.67,13.70,99.90,1111620,26,20011,-72
2024-05-05 02:40:19,2.78,1.98,13.70,99.90,1111470,26,20049,-72
2024-05-05 02:40:50,2.95,1.85,13.70,99.90,1110754,26,20387,-72
2024-05-05 02:41:20,1.90,1.73,13.70,99.90,1111051,26,20032,-72
2024-05-05 02:41:51,2.08,1.92,13.70,99.90,1110453,26,20000,-72
2024-05-05 02:42:22,1.85,1.65,13.70,99.90,1110715,26,20000,-72
2024-05-05 02:42:52,2.58,2.13,13.80,99.90,1110737,26,20003,-72
2024-05-05 02:43:23,3.22,2.60,13.80,99.90,1111090,26,20033,-72
2024-05-05 02:43:54,2.97,2.10,13.80,99.90,1109338,26,20033,-72
2024-05-05 02:44:24,3.38,1.90,13.70,99.90,1110872,26,19992,-72
2024-05-05 02:44:55,1.95,1.60,13.70,99.90,1110874,26,20003,-72
2024-05-05 02:45:25,5.57,2.17,13.80,99.90,1111041,26,19992,-72
2024-05-05 02:45:57,2.50,1.90,13.70,99.90,1111035,26,19992,-72
2024-05-05 02:46:27,1.85,1.67,13.70,99.90,1104276,26,20428,-72
2024-05-05 02:46:58,2.55,1.67,13.70,99.90,1111039,26,20000,-72
2024-05-05 02:47:29,2.67,2.47,13.70,99.90,1110999,26,20002,-72
2024-05-05 02:47:59,1.63,1.52,13.70,99.90,1111089,26,20032,-72
2024-05-05 02:48:30,1.60,1.50,13.70,99.90,1111547,26,20029,-72
2024-05-05 02:49:01,3.05,2.13,13.70,99.90,1111294,26,20050,-72
2024-05-05 02:49:31,1.90,1.77,13.80,99.90,1118798,26,20025,-72
2024-05-05 02:50:03,2.45,2.13,13.70,99.90,1118811,26,20027,-72
2024-05-05 02:50:33,2.53,1.85,13.70,99.90,1110895,26,20036,-72
2024-05-05 02:51:04,2.80,1.80,13.70,99.90,1110784,26,20004,-72
2024-05-05 02:51:35,3.63,1.95,13.70,99.90,1110798,26,19996,-72
2024-05-05 02:52:05,1.77,1.65,13.70,99.90,1110942,26,20010,-72
2024-05-05 02:52:36,2.38,1.70,13.70,99.90,1111001,26,19996,-72
2024-05-05 02:53:11,1.50,1.40,13.70,99.90,1111085,26,20474,-72
2024-05-05 02:53:41,3.58,2.15,13.70,99.90,1117133,26,20343,-71
2024-05-05 02:54:12,1.83,1.70,13.70,99.90,1110859,26,19990,-71
2024-05-05 02:54:43,1.98,1.77,13.70,99.90,1110767,26,19996,-71
2024-05-05 02:55:14,1.90,1.77,13.70,99.90,1103478,26,19997,-71
2024-05-05 02:55:45,1.63,1.52,13.70,99.90,1104202,26,20007,-71
2024-05-05 02:56:21,2.20,2.00,13.70,99.90,1103061,26,20004,-71
2024-05-05 02:56:52,2.55,2.35,13.60,99.90,1105431,26,20032,-71
2024-05-05 02:57:22,2.20,1.90,13.60,99.90,1110784,26,19996,-71
2024-05-05 02:57:53,2.58,1.80,13.60,99.90,1110982,26,20028,-71
2024-05-05 02:58:23,2.58,1.80,13.60,99.90,1111144,26,20011,-71
2024-05-05 02:58:54,2.22,1.90,13.60,99.90,1118341,26,20047,-71
2024-05-05 02:59:28,1.92,1.73,13.60,99.90,1118115,26,20005,-71
2024-05-05 02:59:59,2.05,1.83,13.60,99.90,1110951,26,20392,-72
2024-05-05 03:00:29,1.90,1.80,13.60,99.90,1103646,26,20008,-71
2024-05-05 03:01:00,1.70,1.60,13.70,99.90,1103763,26,20009,-71
2024-05-05 03:01:31,2.05,1.88,13.70,99.90,1103779,26,19997,-71
2024-05-05 03:02:01,2.03,1.83,13.70,99.90,1111097,26,20015,-71
2024-05-05 03:02:32,1.48,1.38,13.60,99.90,1118691,26,20412,-71
2024-05-05 03:03:03,2.67,2.03,13.60,99.90,1118555,26,19999,-71
2024-05-05 03:03:33,1.73,1.50,13.60,99.90,1118566,26,20047,-71
2024-05-05 03:04:04,2.30,1.85,13.60,99.90,1109151,26,19992,-71
2024-05-05 03:04:35,1.60,1.50,13.60,99.90,1110801,26,19996,-71
2024-05-05 03:05:06,2.63,1.85,13.60,99.90,1110926,26,20032,-71
2024-05-05 03:05:36,2.65,1.67,13.60,99.90,1111133,26,19996,-71
2024-05-05 03:06:07,2.25,1.95,13.60,99.90,1118774,26,20487,-71
2024-05-05 03:06:38,2.20,2.00,13.60,99.90,1118664,26,20028,-71
2024-05-05 03:07:12,5.13,2.53,13.60,99.90,1118715,26,20332,-71
2024-05-05 03:07:43,1.98,1.80,13.60,99.90,1110783,26,20008,-71
2024-05-05 03:08:14,2.53,2.10,13.60,99.90,1110936,26,20012,-71
2024-05-05 03:08:45,2.88,2.22,13.60,99.90,1110849,26,20000,-71
2024-05-05 03:09:15,2.30,1.73,13.60,99.90,1110769,26,20376,-71
2024-05-05 03:09:46,1.92,1.55,13.60,99.90,1110625,26,19996,-71
2024-05-05 03:10:16,1.67,1.58,13.70,99.90,1103500,26,20008,-71
2024-05-05 03:10:47,2.15,1.83,13.70,99.90,1104204,26,20008,-71
2024-05-05 03:11:18,1.95,1.50,13.70,99.90,1110765,26,19996,-71
2024-05-05 03:11:49,1.83,1.65,13.70,99.90,1111132,26,20000,-71
2024-05-05 03:12:20,1.73,1.48,13.60,99.90,1110505,26,19993,-71
2024-05-05 03:12:50,2.78,2.20,13.70,99.90,1104225,26,20342,-71
2024-05-05 03:13:21,2.45,1.92,13.60,99.90,1111004,26,20093,-71
2024-05-05 03:13:52,1.85,1.67,13.60,99.90,1109201,26,20000,-71
2024-05-05 03:14:22,1.92,1.83,13.60,99.90,1117967,26,20003,-71
2024-05-05 03:14:55,2.33,1.92,13.60,99.90,1118218,26,20006,-71
2024-05-05 03:15:26,3.05,1.70,13.60,99.90,1110804,26,19992,-71
2024-05-05 03:15:56,2.03,1.77,13.60,99.90,1110674,26,19996,-71
2024-05-05 03:16:27,2.53,1.70,13.60,99.90,1111002,26,20007,-73
2024-05-05 03:16:58,2.05,1.80,13.60,99.90,1111277,26,20073,-71
2024-05-05 03:17:29,4.47,1.90,13.60,99.90,1118594,26,20393,-71
2024-05-05 03:17:59,3.53,1.95,13.50,99.90,1118475,26,20011,-71
2024-05-05 03:18:30,2.03,1.52,13.50,99.90,1111011,26,19996,-71
2024-05-05 03:19:03,2.10,1.50,13.50,99.90,1110932,26,20456,-71
2024-05-05 03:19:34,2.40,1.73,13.50,99.90,1110854,26,20032,-71
2024-05-05 03:20:05,2.20,2.00,13.50,99.90,1111531,26,20061,-71
2024-05-05 03:20:36,1.77,1.60,13.50,99.90,1118615,26,20006,-71
2024-05-05 03:21:13,2.72,1.70,13.50,99.90,1118636,26,19999,-71
2024-05-05 03:21:44,2.50,1.90,13.50,99.90,1110947,26,20425,-71
2024-05-05 03:22:15,6.28,1.65,13.50,99.90,1110398,26,20008,-71
2024-05-05 03:22:46,2.58,1.65,13.50,99.90,1110804,26,20476,-71
2024-05-05 03:23:17,1.73,1.63,13.50,99.90,1111472,26,19996,-71
2024-05-05 03:23:47,2.55,1.95,13.50,99.90,1116837,26,20296,-71
2024-05-05 03:24:18,2.53,2.33,13.40,99.90,1118396,26,20007,-71
2024-05-05 03:24:49,1.95,1.70,13.40,99.90,1118303,26,19996,-71
2024-05-05 03:25:20,2.35,1.73,13.40,99.90,1118535,26,20086,-71
2024-05-05 03:25:50,1.95,1.70,13.40,99.90,1118700,26,19996,-71
2024-05-05 03:26:21,1.70,1.55,13.40,99.90,1109891,26,19999,-71
2024-05-05 03:26:53,2.10,1.58,13.40,99.90,1110951,26,19999,-71
2024-05-05 03:27:24,2.05,1.55,13.40,99.90,1110817,26,20015,-71
2024-05-05 03:27:55,1.92,1.60,13.40,99.90,1104218,26,20001,-71
2024-05-05 03:28:25,1.90,1.75,13.40,99.90,1103316,26,19997,-71
2024-05-05 03:28:56,1.90,1.67,13.30,99.90,1103502,26,20436,-71
2024-05-05 03:29:27,1.92,1.67,13.30,99.90,1103725,26,19993,-71
2024-05-05 03:29:58,1.83,1.60,13.40,99.90,1111260,26,20055,-71
2024-05-05 03:30:29,2.60,1.40,13.30,99.90,1117824,26,20069,-71
2024-05-05 03:31:00,1.88,1.65,13.30,99.90,1110841,26,20070,-71
2024-05-05 03:31:30,3.92,1.60,13.30,99.90,1110805,26,19992,-71
2024-05-05 03:32:01,1.55,1.45,13.30,99.90,1111004,26,20028,-71
2024-05-05 03:32:32,2.22,1.40,13.30,99.90,1103521,26,20416,-71
2024-05-05 03:33:03,2.72,1.58,13.30,99.90,1103713,26,20003,-71
2024-05-05 03:33:33,1.73,1.52,13.30,99.90,1110859,26,20360,-71
2024-05-05 03:34:04,2.03,1.60,13.30,99.90,1109414,26,20020,-71
2024-05-05 03:34:35,1.75,1.58,13.30,99.90,1118182,26,19996,-71
2024-05-05 03:35:05,2.40,1.67,13.30,99.90,1118456,26,20343,-71
2024-05-05 03:35:36,2.08,1.77,13.30,99.90,1118891,26,19995,-71
2024-05-05 03:36:07,2.03,1.85,13.30,99.90,1118851,26,19995,-71
2024-05-05 03:36:37,1.90,1.45,13.30,99.90,1111395,26,20015,-71
2024-05-05 03:37:08,2.33,1.52,13.30,99.90,1111098,26,20069,-72
2024-05-05 03:37:39,2.60,1.83,13.30,99.90,1111411,26,20516,-72
2024-05-05 03:38:11,2.40,2.20,13.30,99.90,1111329,26,20008,-72
2024-05-05 03:38:42,2.15,1.95,13.30,99.90,1110817,26,20040,-71
2024-05-05 03:39:12,2.35,1.50,13.30,99.90,1110789,26,20007,-71
2024-05-05 03:39:43,1.70,1.60,13.30,99.90,1110755,26,19992,-71
2024-05-05 03:40:14,1.65,1.55,13.30,99.90,1111080,26,20052,-71
2024-05-05 03:40:44,1.80,1.60,13.30,99.90,1110597,26,20008,-71
2024-05-05 03:41:15,2.35,1.48,13.40,99.90,1103314,26,20004,-71
2024-05-05 03:41:45,2.33,1.80,13.40,99.90,1103603,26,19992,-71
2024-05-05 03:42:16,1.88,1.73,13.40,99.90,1103734,26,19992,-71
2024-05-05 03:42:47,2.13,1.92,13.40,99.90,1103771,26,20024,-71
2024-05-05 03:43:17,3.25,1.60,13.40,99.90,1104052,26,20067,-71
2024-05-05 03:43:48,2.33,1.80,13.40,99.90,1101939,26,20008,-71
2024-05-05 03:44:19,9.63,1.50,13.40,99.90,1103805,26,20462,-71
2024-05-05 03:44:50,2.05,1.80,13.40,99.90,1110841,26,20003,-71
2024-05-05 03:45:20,1.80,1.58,13.40,99.90,1118353,26,20344,-71
2024-05-05 03:45:51,2.78,1.80,13.40,99.90,1118527,26,20002,-71
2024-05-05 03:46:22,2.92,1.92,13.40,99.90,1118531,26,19992,-71
2024-05-05 03:46:52,2.72,1.90,13.40,99.90,1118505,26,20003,-71
2024-05-05 03:47:23,2.17,1.75,13.40,99.90,1118383,26,20003,-71
2024-05-05 03:47:54,1.80,1.70,13.40,99.90,1118654,26,20328,-71
2024-05-05 03:48:24,2.20,1.55,13.40,99.90,1110570,26,20011,-71
2024-05-05 03:48:55,1.73,1.60,13.40,99.90,1110838,26,20010,-71
2024-05-05 03:49:26,2.60,1.60,13.40,99.90,1110587,26,20608,-71
2024-05-05 03:49:56,1.70,1.60,13.40,99.90,1111122,26,19992,-71
2024-05-05 03:50:27,1.88,1.25,13.40,99.90,1118299,26,20333,-71
2024-05-05 03:50:58,1.55,1.45,13.40,99.90,1118571,26,20064,-71
2024-05-05 03:51:28,2.17,1.80,13.40,99.90,1118402,26,20011,-71
2024-05-05 03:51:59,1.63,1.42,13.40,99.90,1118571,26,20027,-71
2024-05-05 03:52:29,2.20,1.67,13.40,99.90,1118392,26,20007,-71
2024-05-05 03:53:00,1.98,1.75,13.40,99.90,1118487,26,20000,-71
2024-05-05 03:53:31,1.80,1.50,13.40,99.90,1117825,26,20347,-71
2024-05-05 03:54:02,1.80,1.50,13.40,99.90,1116790,26,20311,-71
2024-05-05 03:54:32,1.58,1.48,13.40,99.90,1118344,26,19992,-71
2024-05-05 03:55:03,2.40,1.80,13.30,99.90,1118406,26,20450,-71
2024-05-05 03:55:34,1.65,1.50,13.30,99.90,1118455,26,20006,-71
2024-05-05 03:56:05,1.65,1.50,13.30,99.90,1118550,26,20010,-71
2024-05-05 03:56:35,2.20,2.00,13.30,99.90,1118518,26,20007,-71
2024-05-05 03:57:06,1.80,1.70,13.30,99.90,1118507,26,20352,-71
2024-05-05 03:57:37,1.70,1.60,13.30,99.90,1118397,26,20001,-71
2024-05-05 03:58:08,2.05,1.60,13.30,99.90,1118456,26,20479,-71
2024-05-05 03:58:38,1.67,1.58,13.30,99.90,1118561,26,19995,-71
2024-05-05 03:59:09,2.05,1.73,13.30,99.90,1118552,26,19995,-71
2024-05-05 03:59:40,1.63,1.52,13.30,99.90,1110959,26,19996,-72
2024-05-05 04:00:10,2.72,1.60,13.30,99.90,1110881,26,20075,-72
2024-05-05 04:00:41,2.28,2.08,13.30,99.90,1110753,26,20398,-71
2024-05-05 04:01:11,2.42,1.65,13.30,99.90,1111054,26,20430,-71
2024-05-05 04:01:42,1.58,1.40,13.30,99.90,1118447,26,19991,-71
2024-05-05 04:02:13,2.38,1.58,13.30,99.90,1118418,26,20007,-71
2024-05-05 04:02:43,1.60,1.50,13.30,99.90,1110687,26,20003,-71
2024-05-05 04:03:14,1.65,1.55,13.30,99.90,1110681,26,20028,-71
2024-05-05 04:03:45,2.63,2.38,13.30,99.90,1101660,26,20026,-71
2024-05-05 04:04:18,1.80,1.58,13.30,99.90,1103815,26,19992,-71
2024-05-05 04:04:48,2.67,1.80,13.30,99.90,1110544,26,20488,-72
2024-05-05 04:05:19,1.65,1.40,13.30,99.90,1110748,26,19988,-71
2024-05-05 04:05:50,2.13,1.48,13.30,99.90,1109837,26,20000,-71
2024-05-05 04:06:20,1.40,1.30,13.20,99.90,1110388,26,20486,-72
2024-05-05 04:06:51,1.67,1.58,13.30,99.90,1103582,26,20015,-71
2024-05-05 04:07:22,1.90,1.48,13.30,99.90,1110820,26,20024,-71
2024-05-05 04:07:52,3.40,2.03,13.30,99.90,1110676,26,19999,-71
2024-05-05 04:08:23,1.55,1.45,13.30,99.90,1110615,26,19996,-72
2024-05-05 04:08:53,1.90,1.52,13.30,99.90,1110520,26,20467,-71
2024-05-05 04:09:24,1.50,1.40,13.30,99.90,1110827,26,19992,-72
2024-05-05 04:09:57,1.42,1.33,13.30,99.90,1110793,26,20033,-72
2024-05-05 04:10:28,1.55,1.45,13.30,99.90,1111378,26,20008,-71
2024-05-05 04:10:58,3.58,1.50,13.30,99.90,1118562,26,20000,-71
2024-05-05 04:11:29,2.00,1.40,13.30,99.90,1111271,26,20003,-71
2024-05-05 04:12:00,1.70,1.35,13.30,99.90,1110756,26,20491,-71
2024-05-05 04:12:30,1.38,1.27,13.30,99.90,1110897,26,20601,-71
2024-05-05 04:13:02,2.17,1.48,13.30,99.90,1110799,26,20095,-71
2024-05-05 04:13:32,1.80,1.63,13.30,99.90,1118035,26,20003,-73
2024-05-05 04:14:03,1.42,1.33,13.30,99.90,1116266,26,19991,-71
2024-05-05 04:14:34,1.50,1.40,13.30,99.90,1118028,26,20023,-71
2024-05-05 04:15:05,1.50,1.40,13.30,99.90,1118448,26,20023,-71
2024-05-05 04:15:35,1.40,1.25,13.30,99.90,1118317,26,20005,-71
2024-05-05 04:16:06,1.45,1.35,13.30,99.90,1118527,26,20375,-71
2024-05-05 04:16:37,2.00,1.30,13.30,99.90,1118316,26,20028,-72
2024-05-05 04:17:07,1.67,1.35,13.30,99.90,1110646,26,20037,-71
2024-05-05 04:17:38,1.60,1.50,13.30,99.90,1101639,26,20025,-71
2024-05-05 04:18:09,2.17,1.73,13.30,99.90,1102030,26,20154,-72
2024-05-05 04:18:39,1.92,1.73,13.30,99.90,1102637,26,20019,-72
2024-05-05 04:19:10,1.23,1.00,13.30,99.90,1110480,26,19996,-72
2024-05-05 04:19:41,1.50,1.40,13.30,99.90,1117666,26,21542,-73
2024-05-05 04:20:12,1.55,1.45,13.30,99.90,1118342,26,20005,-71
2024-05-05 04:20:42,1.30,1.13,13.30,99.90,1115594,26,20040,-72
2024-05-05 04:21:13,1.45,1.35,13.40,99.90,1109813,26,20004,-71
2024-05-05 04:21:44,1.33,1.23,13.40,99.90,1109695,26,20074,-72
2024-05-05 04:22:14,1.67,1.33,13.40,99.90,1109662,26,20049,-72
2024-05-05 04:22:45,1.45,1.27,13.40,99.90,1109226,26,19996,-72
2024-05-05 04:23:16,2.95,1.30,13.40,99.90,1110410,26,20003,-72
2024-05-05 04:23:46,1.15,1.05,13.40,99.90,1116650,26,20011,-71
2024-05-05 04:24:17,1.40,1.30,13.40,99.90,1117655,26,20003,-72
2024-05-05 04:24:48,1.52,1.42,13.40,99.90,1116683,26,20517,-71
2024-05-05 04:25:19,1.35,1.08,13.40,99.90,1102170,26,19989,-72
2024-05-05 04:25:50,1.55,1.45,13.40,99.90,1095792,26,20081,-71
2024-05-05 04:26:20,1.20,1.10,13.40,99.90,1096372,26,20465,-71
2024-05-05 04:26:51,1.20,1.10,13.50,99.90,1095120,26,20029,-71
2024-05-05 04:27:21,1.42,1.33,13.40,99.90,1096473,26,20433,-71
2024-05-05 04:27:57,1.52,1.15,13.40,99.90,1110648,26,20075,-71
2024-05-05 04:28:27,2.08,1.45,13.50,99.90,1110533,26,20004,-72
2024-05-05 04:28:58,1.38,1.27,13.50,99.90,1111846,26,20398,-72
2024-05-05 04:29:28,1.42,1.20,13.50,99.90,1110266,26,19992,-71
2024-05-05 04:29:59,1.30,1.20,13.50,99.90,1110657,26,20332,-72
2024-05-05 04:30:30,1.67,1.30,13.50,99.90,1112214,26,19992,-71
2024-05-05 04:31:01,1.83,1.48,13.50,99.90,1117545,26,20393,-71
2024-05-05 04:31:31,1.05,0.98,13.50,99.90,1123079,26,19991,-72
2024-05-05 04:32:02,1.40,1.30,13.50,99.90,1118266,26,20023,-71
2024-05-05 04:32:33,1.15,1.05,13.50,99.90,1118168,26,20035,-71
2024-05-05 04:33:04,1.92,1.27,13.50,99.90,1118120,26,20377,-72
2024-05-05 04:33:34,1.35,1.25,13.50,99.90,1118024,26,20034,-71
2024-05-05 04:34:05,0.63,0.63,13.50,99.90,1116646,26,20343,-73
2024-05-05 04:34:36,1.48,0.90,13.50,99.90,1117907,26,20093,-71
2024-05-05 04:35:06,1.30,1.20,13.50,99.90,1110114,26,20065,-71
2024-05-05 04:35:37,1.63,1.17,13.50,99.90,1104910,26,20068,-72
2024-05-05 04:36:08,1.10,1.00,13.50,99.90,1107112,26,20073,-71
2024-05-05 04:36:38,1.30,1.20,13.50,99.90,1109870,26,20001,-72
2024-05-05 04:37:09,1.33,1.10,13.50,99.90,1106158,26,19996,-72
2024-05-05 04:37:40,0.85,0.85,13.50,99.90,1114505,26,20062,-72
2024-05-05 04:38:11,1.15,1.05,13.50,99.90,1113305,26,19996,-72
2024-05-05 04:38:42,3.33,1.10,13.60,99.90,1110678,26,19992,-72
2024-05-05 04:39:12,0.88,0.88,13.50,99.90,1109656,26,20003,-71
2024-05-05 04:39:43,1.42,1.10,13.60,99.90,1103100,26,20012,-73
2024-05-05 04:40:14,0.95,0.95,13.60,99.90,1103335,26,20098,-71
2024-05-05 04:40:44,0.73,0.73,13.60,99.90,1103444,26,20013,-71
2024-05-05 04:41:15,1.35,1.05,13.60,99.90,1103430,26,19993,-72
2024-05-05 04:41:46,1.45,1.23,13.60,99.90,1110456,26,20044,-71
2024-05-05 04:42:16,1.33,1.17,13.60,99.90,1113836,26,20103,-71
2024-05-05 04:42:47,1.17,1.08,13.70,99.90,1117598,26,19999,-73
2024-05-05 04:43:18,1.13,1.00,13.70,99.90,1125056,26,20015,-72
2024-05-05 04:43:48,0.80,0.80,13.70,99.90,1109058,26,20006,-72
2024-05-05 04:44:19,1.10,0.88,13.70,99.90,1110599,26,20540,-71
2024-05-05 04:44:50,1.17,0.93,13.70,99.90,1110119,26,20451,-71
2024-05-05 04:45:20,1.02,0.90,13.80,99.90,1110756,26,19999,-71
2024-05-05 04:45:51,0.80,0.80,13.80,99.90,1110232,26,20049,-71
2024-05-05 04:46:21,0.90,0.90,13.80,99.90,1110635,26,20071,-71
2024-05-05 04:46:52,0.95,0.80,13.80,99.90,1103158,26,20012,-72
2024-05-05 04:47:23,1.27,1.17,13.80,99.90,1103459,26,20457,-72
2024-05-05 04:47:53,1.08,1.08,13.80,99.90,1110363,26,20074,-72
2024-05-05 04:48:24,0.90,0.90,13.80,99.90,1103691,26,20532,-71
2024-05-05 04:48:55,0.75,0.75,13.90,99.90,1118255,26,20536,-72
2024-05-05 04:49:25,2.35,1.08,13.90,99.90,1118052,26,20330,-73
2024-05-05 04:49:56,2.47,0.90,13.90,99.90,1118202,26,20035,-72
2024-05-05 04:50:27,1.25,0.90,13.90,99.90,1117919,26,20467,-71
2024-05-05 04:50:57,3.03,1.85,13.90,99.90,1118258,26,20025,-71
2024-05-05 04:51:28,1.10,0.80,13.90,99.90,1118083,26,19995,-72
2024-05-05 04:51:58,0.90,0.90,13.90,99.90,1118153,26,20064,-71
2024-05-05 04:52:29,2.08,1.30,13.90,99.90,1110209,26,20008,-72
2024-05-05 04:53:00,1.40,0.80,13.90,99.90,1110403,26,20007,-71
2024-05-05 04:53:30,0.80,0.80,13.90,99.90,1111968,26,20007,-71
2024-05-05 04:54:01,1.00,0.90,13.90,99.90,1115945,26,19992,-71
2024-05-05 04:54:32,1.70,0.93,13.90,99.90,1114973,26,19996,-71
2024-05-05 04:55:03,0.70,0.70,14.00,99.90,1110566,26,20105,-71
2024-05-05 04:55:33,0.80,0.80,13.90,99.90,1110302,26,20004,-73
2024-05-05 04:56:07,0.80,0.80,13.90,99.90,1103462,26,19997,-71
2024-05-05 04:56:37,0.70,0.70,14.00,99.90,1110316,26,19992,-72
2024-05-05 04:57:08,1.05,0.95,14.00,99.90,1110504,26,19996,-72
2024-05-05 04:57:39,1.17,0.95,13.90,99.90,1111281,26,20440,-71
2024-05-05 04:58:09,0.68,0.68,13.90,99.90,1118125,26,20336,-72
2024-05-05 04:58:40,0.70,0.70,13.90,99.90,1118064,26,20442,-72
2024-05-05 04:59:11,0.82,0.82,14.00,99.90,1118236,26,19995,-72
2024-05-05 04:59:41,0.95,0.95,14.00,99.90,1118002,26,20440,-72
2024-05-05 05:00:12,0.70,0.70,14.00,99.90,1118116,26,19992,-72
2024-05-05 05:00:43,0.70,0.70,14.00,99.90,1117193,26,20482,-71
2024-05-05 05:01:14,0.75,0.75,14.00,99.90,1110214,26,20043,-72
2024-05-05 05:01:44,1.52,1.05,13.90,99.90,1110261,26,20392,-72
2024-05-05 05:02:15,1.10,1.05,13.90,99.90,1110266,26,20482,-72
2024-05-05 05:02:46,1.20,0.82,14.00,99.90,1110463,26,20405,-71
2024-05-05 05:03:17,0.70,0.70,13.90,99.90,1110560,26,20074,-71
2024-05-05 05:03:47,0.85,0.80,13.90,99.90,1100004,26,20008,-73
2024-05-05 05:04:18,0.82,0.82,13.90,99.90,1110384,26,20000,-72
2024-05-05 05:04:49,0.77,0.77,13.90,99.90,1103610,26,20033,-71
2024-05-05 05:05:20,1.00,0.80,14.00,99.90,1111779,26,20005,-72
2024-05-05 05:05:51,1.33,0.98,14.00,99.90,1119230,26,20010,-65
2024-05-05 05:06:22,0.63,0.63,14.00,99.90,1119406,26,20003,-66
2024-05-05 05:06:55,0.85,0.60,14.00,99.90,1119409,26,20072,-66
2024-05-05 05:07:26,0.77,0.77,14.00,99.90,1119450,26,20056,-67
2024-05-05 05:07:56,0.80,0.80,14.00,99.90,1119847,26,20003,-66
2024-05-05 05:08:27,0.73,0.73,14.00,99.90,1119700,26,19991,-66
2024-05-05 05:08:58,1.27,1.13,14.00,99.90,1119918,26,19998,-66
2024-05-05 05:09:29,1.30,1.20,14.00,99.90,1119821,26,20003,-67
2024-05-05 05:10:00,0.68,0.68,14.00,99.90,1119877,26,20032,-67
2024-05-05 05:10:35,0.77,0.70,14.10,99.90,1119149,26,20009,-66
2024-05-05 05:11:06,0.90,0.80,14.10,99.90,1119458,26,20004,-66
2024-05-05 05:11:36,0.70,0.68,14.10,99.90,1119521,26,20051,-67
2024-05-05 05:12:07,1.02,0.93,14.10,99.90,1113383,26,20050,-66
2024-05-05 05:12:38,0.75,0.75,14.10,99.90,1111917,26,19996,-67
2024-05-05 05:13:11,0.85,0.75,14.10,99.90,1112108,26,20137,-66
2024-05-05 05:13:45,0.93,0.80,14.10,99.90,1101660,26,20014,-67
2024-05-05 05:14:16,0.70,0.70,14.10,99.90,1103933,26,20018,-66
2024-05-05 05:14:47,1.08,0.90,14.10,99.90,1111906,26,20088,-66
2024-05-05 05:15:18,0.88,0.80,14.10,99.90,1117734,26,20069,-67
2024-05-05 05:15:49,0.70,0.70,14.10,99.90,1111557,26,20085,-66
2024-05-05 05:16:19,0.70,0.70,14.20,99.90,1111867,26,20008,-67
2024-05-05 05:16:50,1.73,0.80,14.20,99.90,1111910,26,20004,-66
2024-05-05 05:17:21,0.60,0.60,14.10,99.90,1112106,26,20007,-66
2024-05-05 05:17:52,0.57,0.57,14.20,99.90,1112481,26,20417,-66
2024-05-05 05:18:23,0.82,0.70,14.20,99.90,1119716,26,20002,-66
2024-05-05 05:18:54,1.20,0.85,14.20,99.90,1114915,26,20038,-68
2024-05-05 05:19:24,0.70,0.70,14.20,99.90,1119582,26,19996,-66
2024-05-05 05:19:55,0.90,0.60,14.20,99.90,1119366,26,20004,-66
2024-05-05 05:20:26,0.90,0.73,14.20,99.90,1118981,26,19995,-67
2024-05-05 05:20:56,0.90,0.90,14.20,99.90,1119414,26,20008,-66
2024-05-05 05:21:27,0.90,0.90,14.20,99.90,1119544,26,20009,-68
2024-05-05 05:21:58,0.70,0.70,14.20,99.90,1117457,26,20102,-66
2024-05-05 05:22:28,0.70,0.70,14.30,99.90,1123599,26,20034,-66
2024-05-05 05:22:59,1.42,0.70,14.30,99.90,1118760,26,19997,-67
2024-05-05 05:23:29,0.65,0.65,14.30,99.90,1118831,26,19996,-65
2024-05-05 05:24:00,0.73,0.60,14.30,99.90,1117664,26,20023,-66
2024-05-05 05:24:31,0.73,0.70,14.30,99.90,1118679,26,20039,-65
2024-05-05 05:25:01,1.48,0.73,14.30,99.90,1119609,26,20010,-66
2024-05-05 05:25:32,2.92,0.80,14.30,99.90,1119509,26,20003,-68
2024-05-05 05:26:03,1.27,0.82,14.40,99.90,1122076,26,20441,-66
2024-05-05 05:26:33,0.88,0.77,14.40,99.90,1124903,26,20347,-68
2024-05-05 05:27:04,0.85,0.82,14.40,99.90,1119665,26,20002,-68
2024-05-05 05:27:35,0.85,0.85,14.40,99.90,1119488,26,20468,-68
2024-05-05 05:28:09,1.15,0.95,14.40,99.90,1119696,26,20002,-68
2024-05-05 05:28:40,0.90,0.85,14.40,99.90,1119664,26,20010,-66
2024-05-05 05:29:10,1.17,0.85,14.40,99.90,1111794,26,20007,-66
2024-05-05 05:29:41,0.80,0.80,14.40,99.90,1111930,26,19996,-67
2024-05-05 05:30:12,0.60,0.60,14.40,99.90,1111959,26,20076,-66
2024-05-05 05:30:42,0.75,0.70,14.40,99.90,1112917,26,19996,-66
2024-05-05 05:31:13,0.60,0.60,14.40,99.90,1111877,26,20069,-67
2024-05-05 05:31:44,2.45,0.80,14.40,99.90,1104567,26,20001,-66
2024-05-05 05:32:15,0.70,0.70,14.40,99.90,1104743,26,20076,-66
2024-05-05 05:32:45,0.73,0.60,14.40,99.90,1104823,26,20083,-66
2024-05-05 05:33:16,0.82,0.70,14.40,99.90,1112220,26,20004,-66
2024-05-05 05:33:47,0.70,0.70,14.40,99.90,1117695,26,19996,-66
2024-05-05 05:34:17,2.20,0.80,14.40,99.90,1119821,26,20009,-66
2024-05-05 05:34:48,0.70,0.70,14.50,99.90,1119280,26,20039,-66
2024-05-05 05:35:19,0.75,0.75,14.50,99.90,1119830,26,20028,-66
2024-05-05 05:35:49,0.60,0.60,14.50,99.90,1111887,26,20000,-66
2024-05-05 05:36:20,0.95,0.80,14.50,99.90,1112039,26,20483,-66
2024-05-05 05:36:51,0.60,0.60,14.50,99.90,1111720,26,20550,-66
2024-05-05 05:37:21,0.70,0.70,14.50,99.90,1112196,26,20054,-66
2024-05-05 05:37:52,0.60,0.60,14.50,99.90,1118517,26,20071,-66
2024-05-05 05:38:23,0.60,0.60,14.50,99.90,1119769,26,20002,-66
2024-05-05 05:38:53,0.88,0.80,14.50,99.90,1118285,26,20540,-66
2024-05-05 05:39:24,0.82,0.82,14.50,99.90,1119367,26,20436,-67
2024-05-05 05:39:55,0.60,0.60,14.50,99.90,1111948,26,20000,-66
2024-05-05 05:40:26,0.65,0.65,14.50,99.90,1104871,26,19997,-66
2024-05-05 05:40:56,0.50,0.50,14.60,99.90,1111833,26,20028,-66
2024-05-05 05:41:27,0.52,0.52,14.60,99.90,1111929,26,20007,-66
2024-05-05 05:41:57,1.58,0.80,14.60,99.90,1110670,26,20047,-66
2024-05-05 05:42:28,0.75,0.60,14.60,99.90,1112752,26,19995,-66
2024-05-05 05:42:59,0.55,0.52,14.60,99.90,1119577,26,20451,-66
2024-05-05 05:43:29,1.42,0.70,14.70,99.90,1111459,26,20004,-66
2024-05-05 05:44:00,0.60,0.60,14.70,99.90,1110188,26,20070,-67
2024-05-05 05:44:31,1.05,0.65,14.70,99.90,1112263,26,20007,-66
2024-05-05 05:45:02,1.45,0.60,14.70,99.90,1114850,26,19992,-68
2024-05-05 05:45:32,0.70,0.63,14.70,99.90,1125149,26,20008,-66
2024-05-05 05:46:03,0.65,0.52,14.70,99.90,1119513,26,20358,-66
2024-05-05 05:46:34,0.70,0.70,14.70,99.90,1119570,26,20042,-66
2024-05-05 05:47:05,2.30,0.80,14.70,99.90,1111966,26,20415,-66
2024-05-05 05:47:35,0.68,0.68,14.80,99.90,1109722,26,19996,-65
2024-05-05 05:48:06,0.68,0.68,14.80,99.90,1111719,26,19993,-66
2024-05-05 05:48:37,0.88,0.70,14.80,99.90,1112346,26,20029,-68
2024-05-05 05:49:43,0.50,0.50,14.80,99.90,1076531,27,20089,-64
2024-05-05 05:50:14,3.85,0.68,14.80,99.90,1083578,27,20031,-65
2024-05-05 05:50:44,0.40,0.40,14.80,99.90,1083474,27,20031,-64
2024-05-05 05:51:15,0.80,0.65,14.80,99.90,1083412,27,19995,-68
2024-05-05 05:51:46,0.60,0.60,14.80,99.90,1083227,27,20008,-64
2024-05-05 05:52:16,0.60,0.60,14.90,99.90,1076426,27,20008,-64
2024-05-05 05:52:47,0.82,0.75,14.90,99.90,1075793,27,20000,-65
2024-05-05 05:53:18,0.85,0.47,14.90,99.90,1076191,27,20089,-66
2024-05-05 05:53:48,0.70,0.70,14.90,99.90,1079510,27,19999,-64
2024-05-05 05:54:19,0.40,0.40,14.90,99.90,1083282,27,20018,-65
2024-05-05 05:54:50,0.75,0.75,14.90,99.90,1075536,27,20004,-65
2024-05-05 05:55:20,0.50,0.50,14.90,99.90,1076545,27,20012,-65
2024-05-05 05:55:51,0.73,0.70,14.90,99.90,1076435,27,20003,-65
2024-05-05 05:56:22,0.60,0.60,15.00,99.90,1082931,27,20446,-65
2024-05-05 05:56:52,0.70,0.70,14.90,99.90,1089121,27,20429,-64
2024-05-05 05:57:23,0.40,0.40,15.00,99.90,1090460,27,19994,-65
2024-05-05 05:57:54,0.80,0.80,15.00,99.90,1088912,27,20013,-66
2024-05-05 05:58:24,0.70,0.55,15.00,99.90,1083118,27,19995,-66
2024-05-05 05:58:55,0.50,0.50,15.00,99.90,1089666,27,20029,-66
2024-05-05 05:59:26,0.40,0.40,15.10,99.90,1090137,27,20109,-66
2024-05-05 05:59:56,0.57,0.57,15.00,99.90,1090016,27,20009,-66
2024-05-05 06:00:27,1.17,0.90,15.10,99.90,1090099,27,20008,-65
2024-05-05 06:00:58,0.45,0.45,15.10,99.90,1090235,27,19994,-66
2024-05-05 06:01:28,0.80,0.50,15.10,99.90,1083866,27,20003,-65
2024-05-05 06:01:59,0.63,0.63,15.10,99.90,1083827,27,20009,-66
2024-05-05 06:02:29,2.13,0.60,15.10,99.90,1083564,27,20019,-66
2024-05-05 06:03:00,0.60,0.60,15.10,99.90,1078295,27,20003,-66
2024-05-05 06:03:31,0.82,0.80,15.10,99.90,1077649,27,20011,-66
2024-05-05 06:04:02,0.70,0.70,15.10,99.90,1081558,27,20027,-66
2024-05-05 06:04:33,0.77,0.60,15.10,99.90,1080101,27,19995,-66
2024-05-05 06:05:03,0.40,0.40,15.10,99.90,1083679,27,20022,-65
2024-05-05 06:05:34,0.60,0.60,15.10,99.90,1083027,27,20074,-66
2024-05-05 06:06:05,0.60,0.60,15.10,99.90,1080093,27,20030,-66
2024-05-05 06:06:35,0.85,0.60,15.10,99.90,1078628,27,20003,-66
2024-05-05 06:07:06,0.50,0.50,15.10,99.90,1083597,27,19999,-66
2024-05-05 06:07:37,1.58,0.50,15.10,99.90,1083582,27,20020,-64
2024-05-05 06:08:07,0.47,0.47,15.20,99.90,1083754,27,19998,-66
2024-05-05 06:08:38,0.60,0.60,15.20,99.90,1083594,27,19995,-67
2024-05-05 06:09:09,0.40,0.40,15.20,99.90,1083557,27,20541,-65
2024-05-05 06:09:39,0.38,0.32,15.20,99.90,1083553,27,20010,-66
2024-05-05 06:10:10,0.30,0.30,15.20,99.90,1083801,27,19999,-66
2024-05-05 06:10:40,0.40,0.40,15.20,99.90,1083453,27,20002,-64
2024-05-05 06:11:11,0.50,0.50,15.20,99.90,1083247,27,19999,-66
2024-05-05 06:11:42,0.38,0.38,15.20,99.90,1083097,27,19999,-66
2024-05-05 06:12:13,0.35,0.35,15.20,99.90,1083473,27,20435,-65
2024-05-05 06:12:45,0.50,0.50,15.20,99.90,1083127,27,19999,-66
2024-05-05 06:13:15,0.73,0.55,15.30,99.90,1082974,27,20001,-66
2024-05-05 06:13:46,0.45,0.45,15.30,99.90,1080953,27,19999,-66
2024-05-05 06:14:16,0.40,0.40,15.30,99.90,1083349,27,20068,-64
2024-05-05 06:14:47,0.40,0.40,15.30,99.90,1083057,27,20022,-65
2024-05-05 06:15:18,0.43,0.43,15.30,99.90,1090076,27,20031,-65
2024-05-05 06:15:49,0.45,0.45,15.30,99.90,1083074,27,19999,-66
2024-05-05 06:16:19,0.60,0.60,15.30,99.90,1082946,27,20336,-65
2024-05-05 06:16:50,0.55,0.50,15.30,99.90,1082278,27,20031,-66
2024-05-05 06:17:21,1.40,0.57,15.30,99.90,1082538,27,20106,-66
2024-05-05 06:17:51,0.45,0.45,15.30,99.90,1082630,27,20927,-65
2024-05-05 06:18:22,0.63,0.55,15.40,99.90,1082991,27,19995,-66
2024-05-05 06:18:53,2.33,0.60,15.40,99.90,1082642,27,20011,-66
2024-05-05 06:19:24,2.25,0.85,15.40,99.90,1082833,27,19995,-65
2024-05-05 06:19:54,0.75,0.50,15.40,99.90,1076647,27,20031,-65
2024-05-05 06:20:25,0.45,0.45,15.40,99.90,1080940,27,20392,-65
2024-05-05 06:20:55,0.40,0.40,15.40,99.90,1081965,27,20015,-66
2024-05-05 06:21:26,0.60,0.60,15.40,99.90,1082438,27,19999,-66
2024-05-05 06:21:57,0.43,0.40,15.40,99.90,1083773,27,20003,-66
2024-05-05 06:22:27,0.55,0.55,15.40,99.90,1089927,27,19998,-67
2024-05-05 06:22:58,0.20,0.20,15.40,99.90,1082836,27,20007,-67
2024-05-05 06:23:29,0.50,0.50,15.40,99.90,1082624,27,19995,-65
2024-05-05 06:23:59,0.43,0.43,15.40,99.90,1073878,27,20015,-66
2024-05-05 06:24:30,0.57,0.57,15.40,99.90,1088793,27,20582,-66
2024-05-05 06:25:01,0.50,0.50,15.50,99.90,1085533,27,20537,-66
2024-05-05 06:25:31,0.55,0.55,15.50,99.90,1094165,27,20008,-68
2024-05-05 06:26:02,1.33,0.77,15.50,99.90,1091652,27,20042,-66
2024-05-05 06:26:33,0.63,0.63,15.50,99.90,1095259,27,19998,-66
2024-05-05 06:27:03,2.85,0.47,15.50,99.90,1090762,27,20010,-66
2024-05-05 06:27:37,0.38,0.38,15.50,99.90,1081337,27,20031,-66
2024-05-05 06:28:08,0.47,0.47,15.50,99.90,1083401,27,20020,-66
2024-05-05 06:28:38,0.95,0.60,15.50,99.90,1089428,27,20492,-66
2024-05-05 06:29:09,0.40,0.40,15.50,99.90,1087141,27,20029,-65
2024-05-05 06:29:40,0.73,0.73,15.50,99.90,1088974,27,20034,-66
2024-05-05 06:30:11,0.50,0.50,15.60,99.90,1089150,27,20066,-65
2024-05-05 06:30:41,1.08,0.52,15.60,99.90,1082655,27,20530,-66
2024-05-05 06:31:12,0.55,0.50,15.60,99.90,1082857,27,20455,-66
2024-05-05 06:31:43,0.40,0.40,15.60,99.90,1082169,27,20002,-66
2024-05-05 06:32:13,0.43,0.43,15.60,99.90,1075681,27,20032,-65
2024-05-05 06:32:44,0.30,0.30,15.60,99.90,1075400,27,20341,-66
2024-05-05 06:33:15,0.75,0.50,15.60,99.90,1075912,27,20440,-66
2024-05-05 06:33:45,0.38,0.38,15.60,99.90,1077914,27,20011,-65
2024-05-05 06:34:17,0.75,0.40,15.70,99.90,1082914,27,20014,-66
2024-05-05 06:34:48,0.40,0.40,15.70,99.90,1082349,27,20028,-66
2024-05-05 06:35:19,0.20,0.20,15.70,99.90,1082721,27,20081,-65
2024-05-05 06:35:49,0.30,0.30,15.70,99.90,1082534,27,20077,-66
2024-05-05 06:36:20,0.40,0.40,15.70,99.90,1082981,27,20011,-66
2024-05-05 06:36:51,0.35,0.35,15.70,99.90,1082745,27,20007,-66
2024-05-05 06:37:21,0.82,0.60,15.70,99.90,1082072,27,20015,-65
2024-05-05 06:37:52,0.30,0.30,15.80,99.90,1082525,27,20014,-66
2024-05-05 06:38:23,0.30,0.30,15.80,99.90,1082870,27,19999,-66
2024-05-05 06:38:53,0.40,0.40,15.80,99.90,1081865,27,20002,-65
2024-05-05 06:39:24,0.60,0.60,15.80,99.90,1083018,27,20459,-66
2024-05-05 06:39:54,0.50,0.50,15.80,99.90,1082557,27,20035,-66
2024-05-05 06:40:25,0.68,0.68,15.80,99.90,1082865,27,20032,-65
2024-05-05 06:40:56,0.35,0.35,15.80,99.90,1082581,27,20039,-66
2024-05-05 06:41:26,0.30,0.30,15.80,99.90,1082529,27,20076,-66
2024-05-05 06:41:57,0.50,0.50,15.80,99.90,1080785,27,20101,-65
2024-05-05 06:42:28,0.40,0.40,15.80,99.90,1075576,27,20039,-66
2024-05-05 06:42:58,0.40,0.40,15.80,99.90,1082109,27,20069,-66
2024-05-05 06:43:29,0.70,0.70,15.80,99.90,1082243,27,20031,-65
2024-05-05 06:44:00,1.33,0.50,15.80,99.90,1080250,27,20035,-66
2024-05-05 06:44:30,1.30,0.38,15.90,99.90,1081885,27,20003,-66
2024-05-05 06:45:01,0.52,0.50,15.90,99.90,1082335,27,20443,-66
2024-05-05 06:45:32,0.40,0.30,15.90,99.90,1082384,27,19999,-65
2024-05-05 06:46:03,0.30,0.30,15.90,99.90,1082419,27,20006,-66
2024-05-05 06:46:33,0.30,0.30,15.90,99.90,1082113,27,19999,-65
2024-05-05 06:47:04,0.32,0.32,15.90,99.90,1075466,27,20461,-66
2024-05-05 06:47:35,0.38,0.38,15.80,99.90,1068779,27,20133,-66
2024-05-05 06:48:09,0.45,0.45,15.90,99.90,1075534,27,20079,-66
2024-05-05 06:48:39,0.40,0.40,15.90,99.90,1069410,27,20460,-66
2024-05-05 06:49:10,0.47,0.47,15.90,99.90,1076514,27,20076,-66
2024-05-05 06:49:41,0.43,0.43,15.90,99.90,1082216,27,20030,-66
2024-05-05 06:50:11,0.28,0.28,15.80,99.90,1082343,27,20541,-64
2024-05-05 06:50:42,0.30,0.30,15.90,99.90,1081074,27,20395,-66
2024-05-05 06:51:13,0.32,0.32,15.90,99.90,1082459,27,20003,-66
2024-05-05 06:51:45,0.47,0.45,15.80,99.90,1082535,27,20018,-64
2024-05-05 06:52:16,0.32,0.32,15.80,99.90,1083125,27,20003,-66
2024-05-05 06:52:46,0.40,0.40,15.80,99.90,1082568,27,20011,-66
2024-05-05 06:53:17,0.20,0.20,15.80,99.90,1082913,27,20011,-66
2024-05-05 06:53:48,0.60,0.45,15.80,99.90,1080526,27,20014,-65
2024-05-05 06:54:18,0.70,0.47,15.80,99.90,1082768,27,20007,-66
2024-05-05 06:54:49,0.30,0.30,15.80,99.90,1081788,27,20506,-66
2024-05-05 06:55:20,0.43,0.38,15.80,99.90,1082431,27,20503,-65
2024-05-05 06:55:50,0.25,0.25,15.80,99.90,1074410,27,20015,-66
2024-05-05 06:56:21,0.40,0.40,15.80,99.90,1075565,27,20055,-66
2024-05-05 06:56:52,1.13,0.40,15.80,99.90,1075239,27,20018,-65
2024-05-05 06:57:22,0.40,0.40,15.80,99.90,1075952,27,20011,-66
2024-05-05 06:57:53,0.30,0.30,15.80,99.90,1082602,27,20044,-66
2024-05-05 06:58:24,0.47,0.30,15.70,99.90,1082847,27,19994,-65
2024-05-05 06:58:54,0.68,0.50,15.70,99.90,1082322,27,20340,-66
2024-05-05 06:59:25,0.73,0.40,15.80,99.90,1075714,27,20449,-66
2024-05-05 06:59:56,0.20,0.20,15.70,99.90,1081226,27,20232,-66
2024-05-05 07:00:26,0.40,0.40,15.80,99.90,1082517,27,19999,-66
2024-05-05 07:00:57,0.65,0.65,15.80,99.90,1081921,27,20039,-66
2024-05-05 07:01:28,0.40,0.40,15.80,99.90,1082785,27,20032,-65
2024-05-05 07:01:58,0.22,0.22,15.70,99.90,1082513,27,20010,-67
2024-05-05 07:02:30,0.82,0.30,15.70,99.90,1082811,27,20047,-66
2024-05-05 07:03:01,0.95,0.60,15.70,99.90,1077144,27,20000,-66
2024-05-05 07:03:32,0.30,0.30,15.80,99.90,1082493,27,19998,-66
2024-05-05 07:04:02,0.38,0.38,15.70,99.90,1087309,27,20022,-65
2024-05-05 07:04:33,0.63,0.40,15.70,99.90,1085473,27,20757,-66
2024-05-05 07:05:04,0.45,0.40,15.80,99.90,1088824,27,20006,-65
2024-05-05 07:05:36,0.30,0.30,15.70,99.90,1082524,27,20041,-66
2024-05-05 07:06:07,0.40,0.40,15.70,99.90,1079495,27,20044,-66
2024-05-05 07:06:38,0.50,0.40,15.80,99.90,1083843,27,19999,-65
2024-05-05 07:07:08,2.53,0.40,15.80,99.90,1089122,27,20037,-66
2024-05-05 07:07:39,0.30,0.30,15.70,99.90,1088114,27,20129,-67
2024-05-05 07:08:10,0.35,0.35,15.70,99.90,1089180,27,20137,-65
2024-05-05 07:08:40,0.45,0.45,15.80,99.90,1082862,27,20007,-66
2024-05-05 07:09:11,0.38,0.38,15.80,99.90,1080882,27,20028,-67
2024-05-05 07:09:42,0.38,0.38,15.80,99.90,1078350,27,20028,-66
2024-05-05 07:10:12,1.05,0.43,15.80,99.90,1082871,27,20027,-67
2024-05-05 07:10:43,0.50,0.50,15.70,99.90,1082310,27,20014,-66
2024-05-05 07:11:14,0.40,0.40,15.80,99.90,1082617,27,20010,-65
2024-05-05 07:11:44,0.40,0.40,15.80,99.90,1081285,27,20023,-67
2024-05-05 07:12:15,1.05,0.50,15.80,99.90,1086682,27,20443,-67
2024-05-05 07:12:46,0.40,0.40,15.80,99.90,1081410,27,20011,-68
2024-05-05 07:13:16,0.57,0.57,15.80,99.90,1082179,27,20010,-65
2024-05-05 07:13:47,0.30,0.30,15.70,99.90,1071992,27,20038,-68
2024-05-05 07:14:18,0.50,0.40,15.80,99.90,1074980,27,20012,-68
2024-05-05 07:14:48,0.40,0.40,15.80,99.90,1081732,27,20011,-68
2024-05-05 07:15:19,0.25,0.25,15.80,99.90,1080633,27,20003,-68
2024-05-05 07:15:50,0.30,0.30,15.80,99.90,1086189,27,20013,-68
2024-05-05 07:16:20,0.25,0.25,15.80,99.90,1082275,27,20003,-68
2024-05-05 07:16:51,0.60,0.40,15.80,99.90,1082042,27,20434,-69
2024-05-05 07:17:22,0.43,0.43,15.80,99.90,1082411,27,20002,-68
2024-05-05 07:17:52,0.30,0.30,15.90,99.90,1081627,27,20003,-68
2024-05-05 07:18:23,0.38,0.38,15.90,99.90,1082761,27,20034,-68
2024-05-05 07:18:54,0.40,0.35,15.90,99.90,1082338,27,20395,-68
2024-05-05 07:19:24,0.40,0.40,15.80,99.90,1082628,27,20014,-68
2024-05-05 07:19:55,0.40,0.40,15.80,99.90,1082150,27,20014,-68
2024-05-05 07:20:25,0.35,0.30,15.80,99.90,1082771,27,19996,-68
2024-05-05 07:20:56,0.30,0.30,15.80,99.90,1082372,27,20014,-68
2024-05-05 07:21:27,0.38,0.38,15.80,99.90,1082429,27,20010,-68
2024-05-05 07:21:57,0.32,0.32,15.80,99.90,1081620,27,20058,-68
2024-05-05 07:22:28,0.32,0.30,15.80,99.90,1082364,27,20391,-68
2024-05-05 07:23:01,0.30,0.30,15.90,99.90,1075683,27,20008,-68
2024-05-05 07:23:32,0.50,0.50,15.90,99.90,1080915,27,20054,-67
2024-05-05 07:24:03,1.75,0.57,15.90,99.90,1079277,27,20065,-66
2024-05-05 07:24:34,0.35,0.35,15.90,99.90,1081744,27,19999,-66
2024-05-05 07:25:04,0.65,0.50,15.90,99.90,1082572,27,20354,-66
2024-05-05 07:25:35,0.50,0.50,15.90,99.90,1077287,27,20342,-68
2024-05-05 07:26:06,0.52,0.52,15.90,99.90,1080675,27,19999,-69
2024-05-05 07:26:36,0.22,0.22,15.90,99.90,1081611,27,20007,-68
2024-05-05 07:27:07,0.65,0.60,15.90,99.90,1082691,27,20078,-68
2024-05-05 07:27:38,0.50,0.50,15.90,99.90,1082360,27,20480,-68
2024-05-05 07:28:08,0.40,0.40,15.90,99.90,1081807,27,19999,-68
2024-05-05 07:28:39,0.43,0.43,15.90,99.90,1081949,27,19999,-68
2024-05-05 07:29:10,0.30,0.30,15.90,99.90,1082635,27,19999,-68
2024-05-05 07:29:40,0.30,0.30,15.90,99.90,1082299,27,19999,-68
2024-05-05 07:30:11,0.85,0.43,15.90,99.90,1082458,27,20003,-68
2024-05-05 07:30:42,0.52,0.43,15.90,99.90,1082153,27,19999,-69
2024-05-05 07:31:14,0.57,0.57,15.90,99.90,1082733,27,20015,-68
2024-05-05 07:31:45,0.30,0.30,15.90,99.90,1082290,27,20018,-67
2024-05-05 07:32:15,0.55,0.55,16.00,99.90,1082409,27,20438,-67
2024-05-05 07:32:46,1.80,0.30,16.00,99.90,1081671,27,20456,-67
2024-05-05 07:33:16,0.50,0.50,16.00,99.90,1079105,27,20002,-68
2024-05-05 07:33:47,0.38,0.38,16.00,99.90,1076394,27,20049,-68
2024-05-05 07:34:18,0.43,0.43,16.00,99.90,1082018,27,19995,-68
2024-05-05 07:34:48,0.43,0.43,16.00,99.90,1081979,27,20006,-68
2024-05-05 07:35:19,3.63,0.85,16.10,99.90,1082212,27,20464,-68
2024-05-05 07:35:50,0.30,0.30,16.00,99.90,1081781,27,20027,-69
2024-05-05 07:36:20,0.40,0.40,16.00,99.90,1082015,27,19999,-67
2024-05-05 07:36:51,0.50,0.50,16.00,99.90,1081989,27,20077,-68
2024-05-05 07:37:22,0.30,0.30,16.00,99.90,1082339,27,19995,-69
2024-05-05 07:37:52,0.98,0.60,16.00,99.90,1081815,27,19999,-68
2024-05-05 07:38:23,0.40,0.40,16.00,99.90,1082071,27,20085,-69
2024-05-05 07:38:54,0.50,0.50,16.00,99.90,1081688,27,20046,-68
2024-05-05 07:39:24,0.38,0.38,16.00,99.90,1082277,27,20339,-67
2024-05-05 07:39:55,0.40,0.40,16.00,99.90,1081827,27,19995,-68
2024-05-05 07:40:26,0.77,0.40,16.10,99.90,1082138,27,20059,-67
2024-05-05 07:40:56,0.50,0.50,16.10,99.90,1080234,27,20010,-64
2024-05-05 07:41:27,0.52,0.52,16.10,99.90,1079518,27,19995,-66
2024-05-05 07:41:58,1.48,0.52,16.10,99.90,1081414,27,20011,-66
2024-05-05 07:42:28,0.45,0.43,16.10,99.90,1082654,27,20011,-65
2024-05-05 07:42:59,0.40,0.40,16.10,99.90,1082090,27,20339,-66
2024-05-05 07:43:30,0.57,0.52,16.10,99.90,1082732,27,20039,-66
2024-05-05 07:44:00,0.40,0.40,16.10,99.90,1075583,27,20411,-65
2024-05-05 07:44:31,0.43,0.30,16.20,99.90,1075129,27,19992,-66
2024-05-05 07:45:02,0.50,0.50,16.20,99.90,1081825,27,20042,-66
2024-05-05 07:45:32,0.45,0.45,16.20,99.90,1082312,27,20006,-65
2024-05-05 07:46:03,0.47,0.40,16.20,99.90,1082064,27,20003,-66
2024-05-05 07:46:34,0.50,0.50,16.20,99.90,1081871,27,20010,-66
2024-05-05 07:47:04,0.40,0.40,16.30,99.90,1081241,27,20002,-65
2024-05-05 07:47:35,0.45,0.45,16.30,99.90,1082121,27,20006,-66
2024-05-05 07:48:06,0.40,0.38,16.30,99.90,1089073,27,20006,-67
2024-05-05 07:48:37,0.40,0.40,16.30,99.90,1081819,27,19990,-67
2024-05-05 07:49:08,0.68,0.68,16.40,99.90,1081902,27,19995,-66
2024-05-05 07:49:38,1.08,0.63,16.40,99.90,1081889,27,20005,-65
2024-05-05 07:50:09,0.38,0.38,16.40,99.90,1082212,27,20038,-66
2024-05-05 07:50:40,0.30,0.30,16.40,99.90,1082305,27,20444,-67
2024-05-05 07:51:11,0.57,0.40,16.50,99.90,1082304,27,20089,-65
2024-05-05 07:51:41,0.30,0.30,16.40,99.90,1082429,27,20435,-67
2024-05-05 07:52:12,0.50,0.50,16.50,99.90,1082548,27,20003,-67
2024-05-05 07:52:43,0.60,0.60,16.50,99.90,1081889,27,19995,-67
2024-05-05 07:53:14,0.50,0.50,16.50,99.90,1081827,27,20541,-66
2024-05-05 07:53:44,0.88,0.47,16.50,99.90,1079322,27,20010,-66
2024-05-05 07:54:15,0.50,0.35,16.50,99.90,1081435,27,20014,-67
2024-05-05 07:54:46,1.42,0.40,16.50,99.90,1078285,27,19992,-66
2024-05-05 07:55:17,0.75,0.40,16.50,99.90,1082320,27,20003,-66
2024-05-05 07:55:47,0.40,0.40,16.50,99.90,1082296,27,19998,-66
2024-05-05 07:56:18,0.47,0.47,16.50,99.90,1081997,27,20030,-66
2024-05-05 07:56:49,0.35,0.30,16.50,99.90,1081990,27,19995,-65
2024-05-05 07:57:20,0.65,0.50,16.50,99.90,1082067,27,19995,-67
2024-05-05 07:57:51,0.63,0.50,16.50,99.90,1081902,27,20410,-65
2024-05-05 07:58:22,0.35,0.35,16.50,99.90,1082691,27,20362,-66
2024-05-05 07:58:52,0.65,0.65,16.50,99.90,1082259,27,19991,-66
2024-05-05 07:59:23,1.00,0.40,16.50,99.90,1082393,27,19995,-66
2024-05-05 07:59:55,0.22,0.20,16.50,99.90,1082237,27,19999,-66
2024-05-05 08:00:25,0.80,0.45,16.50,99.90,1082083,27,20010,-66
2024-05-05 08:00:56,0.65,0.47,16.50,99.90,1081803,27,20490,-67
2024-05-05 08:01:26,0.32,0.32,16.50,99.90,1082010,27,20411,-66
2024-05-05 08:01:57,1.73,0.52,16.50,99.90,1081663,27,20372,-65
2024-05-05 08:02:28,0.35,0.35,16.50,99.90,1082060,27,20007,-66
2024-05-05 08:02:58,0.50,0.50,16.50,99.90,1081781,27,20458,-67
2024-05-05 08:03:29,0.35,0.35,16.50,99.90,1081773,27,20382,-67
2024-05-05 08:04:00,0.30,0.30,16.50,99.90,1075770,27,20439,-67
2024-05-05 08:04:30,0.45,0.45,16.50,99.90,1075493,27,20039,-67
2024-05-05 08:05:01,0.30,0.30,16.50,99.90,1081946,27,20027,-66
2024-05-05 08:05:32,0.40,0.40,16.50,99.90,1081665,27,19999,-66
2024-05-05 08:06:03,0.50,0.50,16.50,99.90,1081759,27,20012,-67
2024-05-05 08:06:33,0.73,0.40,16.50,99.90,1081959,27,20000,-65
2024-05-05 08:07:04,0.30,0.30,16.50,99.90,1081854,27,19999,-66
2024-05-05 08:07:35,0.40,0.40,16.50,99.90,1082018,27,20009,-66
2024-05-05 08:08:05,0.40,0.40,16.50,99.90,1088700,27,20006,-67
2024-05-05 08:08:36,0.30,0.30,16.50,99.90,1081963,27,19999,-67
2024-05-05 08:09:07,0.63,0.40,16.50,99.90,1082508,27,20007,-66
2024-05-05 08:09:40,0.88,0.50,16.50,99.90,1088372,27,19999,-66
2024-05-05 08:10:10,0.40,0.40,16.40,99.90,1088874,27,20009,-66
2024-05-05 08:10:41,0.50,0.50,16.50,99.90,1087981,27,20455,-65
2024-05-05 08:11:11,0.30,0.30,16.50,99.90,1082150,27,20305,-66
2024-05-05 08:11:42,0.60,0.45,16.50,99.90,1074790,27,20336,-67
2024-05-05 08:12:13,0.32,0.32,16.50,99.90,1068204,27,20001,-66
2024-05-05 08:12:45,0.30,0.30,16.50,99.90,1068408,27,20072,-66
2024-05-05 08:13:15,0.30,0.30,16.50,99.90,1075601,27,20572,-66
2024-05-05 08:13:46,0.43,0.40,16.50,99.90,1077692,27,20123,-66
2024-05-05 08:14:17,0.40,0.40,16.50,99.90,1081939,27,20103,-69
2024-05-05 08:14:47,0.50,0.50,16.50,99.90,1084659,27,20386,-68
2024-05-05 08:15:18,0.63,0.50,16.50,99.90,1088690,27,19998,-68
2024-05-05 08:15:48,0.57,0.57,16.50,99.90,1079325,27,20003,-68
2024-05-05 08:16:19,1.10,0.55,16.40,99.90,1075400,27,20018,-65
2024-05-05 08:16:50,0.40,0.40,16.40,99.90,1079036,27,19999,-66
2024-05-05 08:17:20,0.98,0.60,16.40,99.90,1081050,27,19999,-67
2024-05-05 08:17:51,0.50,0.40,16.40,99.90,1076000,27,19995,-65
2024-05-05 08:18:22,0.40,0.40,16.40,99.90,1075377,27,20003,-66
2024-05-05 08:18:52,0.70,0.50,16.40,99.90,1079696,27,19992,-66
2024-05-05 08:19:23,0.93,0.88,16.40,99.90,1082638,27,20030,-68
2024-05-05 08:19:55,0.60,0.45,16.30,99.90,1079307,27,20035,-67
2024-05-05 08:20:26,0.40,0.40,16.30,99.90,1077816,27,20006,-68
2024-05-05 08:20:56,0.32,0.32,16.30,99.90,1080172,27,20011,-67
2024-05-05 08:21:27,0.30,0.30,16.30,99.90,1082223,27,19999,-67
2024-05-05 08:21:58,0.25,0.25,16.30,99.90,1079820,27,19998,-67
2024-05-05 08:22:28,0.38,0.38,16.30,99.90,1075519,27,20003,-67
2024-05-05 08:22:59,0.30,0.30,16.30,99.90,1081036,27,20010,-68
2024-05-05 08:23:29,0.22,0.22,16.30,99.90,1081129,27,19999,-68
2024-05-05 08:24:00,0.22,0.22,16.30,99.90,1079209,27,20025,-68
2024-05-05 08:24:33,0.65,0.40,16.30,99.90,1082047,27,20057,-68
2024-05-05 08:25:04,0.30,0.30,16.30,99.90,1081323,27,20023,-68
2024-05-05 08:25:35,0.30,0.30,16.30,99.90,1075900,27,20796,-68
2024-05-05 08:26:06,0.30,0.30,16.30,99.90,1082643,27,20069,-67
2024-05-05 08:26:37,0.47,0.40,16.30,99.90,1081756,27,20007,-68
2024-05-05 08:27:07,1.65,0.30,16.30,99.90,1081958,27,20430,-67
2024-05-05 08:27:38,0.30,0.30,16.30,99.90,1082965,27,19995,-68
2024-05-05 08:28:09,0.40,0.40,16.30,99.90,1089068,27,20030,-67
2024-05-05 08:28:39,1.98,0.43,16.30,99.90,1083274,27,20003,-68
2024-05-05 08:29:10,1.25,0.60,16.30,99.90,1082445,27,19999,-68
2024-05-05 08:29:43,0.32,0.32,16.30,99.90,1082308,27,20005,-68
2024-05-05 08:30:18,0.98,0.40,16.30,99.90,1078765,27,19999,-67
2024-05-05 08:30:49,0.40,0.30,16.40,99.90,1073954,27,22237,-68
2024-05-05 08:31:20,0.30,0.30,16.40,99.90,1082238,27,20021,-68
2024-05-05 08:31:50,0.20,0.20,16.40,99.90,1082137,27,20018,-67
2024-05-05 08:32:21,0.20,0.20,16.40,99.90,1082617,27,20106,-68
2024-05-05 08:32:52,0.30,0.30,16.40,99.90,1081698,27,19999,-68
2024-05-05 08:33:22,0.52,0.50,16.40,99.90,1082379,27,20023,-67
2024-05-05 08:33:53,0.20,0.20,16.40,99.90,1080171,27,20007,-67
2024-05-05 08:34:23,0.38,0.38,16.40,99.90,1081776,27,20009,-67
2024-05-05 08:34:54,6.03,0.60,16.50,99.90,1081230,27,20021,-68
2024-05-05 08:35:25,0.63,0.50,16.50,99.90,1082239,27,20047,-68
2024-05-05 08:35:55,0.20,0.20,16.50,99.90,1074815,27,20011,-68
2024-05-05 08:36:26,0.30,0.30,16.50,99.90,1080732,27,19999,-67
2024-05-05 08:36:57,0.38,0.38,16.50,99.90,1078366,27,20004,-67
2024-05-05 08:37:27,0.50,0.43,16.60,99.90,1075425,27,19992,-67
2024-05-05 08:37:58,0.40,0.40,16.60,99.90,1084349,27,20002,-68
2024-05-05 08:38:29,0.65,0.50,16.60,99.90,1082629,27,19999,-68
2024-05-05 08:38:59,0.30,0.30,16.60,99.90,1082016,27,20010,-67
2024-05-05 08:39:30,0.30,0.30,16.60,99.90,1082060,27,19995,-67
2024-05-05 08:40:01,0.50,0.50,16.60,99.90,1080777,27,20003,-67
2024-05-05 08:40:31,0.43,0.30,16.60,99.90,1088638,27,20455,-66
2024-05-05 08:41:18,0.40,0.40,16.60,99.90,1068779,27,20008,-66
2024-05-05 08:41:54,3.20,0.80,16.60,99.90,1075099,27,20000,-66
2024-05-05 08:42:26,0.75,0.30,16.60,99.90,1075403,27,20360,-67
2024-05-05 08:42:57,0.30,0.30,16.60,99.90,1080548,27,20391,-66
2024-05-05 08:43:30,0.40,0.32,16.60,99.90,1082230,27,20340,-66
2024-05-05 08:44:03,0.32,0.32,16.60,99.90,1079659,27,20014,-66
2024-05-05 08:44:38,0.60,0.57,16.60,99.90,1081928,27,20035,-65
2024-05-05 08:45:12,0.40,0.40,16.60,99.90,1079678,27,19999,-67
2024-05-05 08:45:45,0.35,0.35,16.60,99.90,1077072,27,20003,-66
2024-05-05 08:46:19,0.88,0.32,16.60,99.90,1081942,27,20455,-66
2024-05-05 08:46:51,0.60,0.60,16.60,99.90,1081650,27,20010,-66
2024-05-05 08:47:25,0.60,0.60,16.60,99.90,1081769,27,20364,-66
2024-05-05 08:47:57,2.22,0.50,16.60,99.90,1082018,27,20624,-65
2024-05-05 08:48:33,0.50,0.50,16.60,99.90,1082809,27,20039,-65
2024-05-05 08:49:04,0.55,0.40,16.70,99.90,1081902,27,20018,-65
2024-05-05 08:49:35,0.40,0.40,16.70,99.90,1081852,27,19999,-67
2024-05-05 08:50:08,0.30,0.30,16.70,99.90,1082106,27,20328,-65
2024-05-05 08:50:40,0.40,0.40,16.70,99.90,1082095,27,19999,-66
2024-05-05 08:51:15,0.30,0.30,16.70,99.90,1082201,27,20005,-66
2024-05-05 08:51:49,1.33,0.55,16.80,99.90,1080370,27,19999,-66
2024-05-05 08:52:21,0.65,0.43,16.80,99.90,1075903,27,20008,-66
2024-05-05 08:52:52,0.80,0.50,16.80,99.90,1079253,27,20498,-65
2024-05-05 08:53:22,0.50,0.50,16.80,99.90,1082390,27,20014,-66
2024-05-05 08:53:54,0.77,0.57,16.80,99.90,1079595,27,20005,-66
2024-05-05 08:54:26,0.85,0.45,16.80,99.90,1081796,27,20003,-67
2024-05-05 08:54:57,0.30,0.30,16.80,99.90,1081814,27,20006,-65
2024-05-05 08:55:28,0.40,0.40,16.90,99.90,1082023,27,19999,-65
2024-05-05 08:56:03,0.30,0.30,16.90,99.90,1082358,27,19999,-66
2024-05-05 08:56:35,0.40,0.40,16.90,99.90,1082774,27,19999,-66
2024-05-05 08:57:10,1.38,0.77,16.90,99.90,1082468,27,20003,-66
2024-05-05 08:57:45,0.65,0.50,16.90,99.90,1081789,27,20027,-67
2024-05-05 08:58:16,0.50,0.50,16.90,99.90,1075137,27,19999,-66
2024-05-05 08:58:47,0.40,0.40,17.00,99.90,1075193,27,20014,-66
2024-05-05 08:59:18,0.40,0.40,17.00,99.90,1076630,27,20011,-67
2024-05-05 08:59:49,0.50,0.40,17.00,99.90,1081596,27,20009,-67
2024-05-05 09:00:20,1.00,0.45,17.00,99.90,1082423,27,20477,-68
2024-05-05 09:00:51,0.45,0.45,17.00,99.90,1082242,27,20074,-66
2024-05-05 09:01:35,0.40,0.40,17.00,99.90,1082533,27,20010,-67
2024-05-05 09:02:08,0.40,0.40,17.10,99.90,1081971,27,20043,-67
2024-05-05 09:02:38,0.55,0.50,17.10,99.90,1082285,27,20015,-66
2024-05-05 09:03:12,0.85,0.60,17.10,99.90,1082293,27,20383,-66
2024-05-05 09:03:43,0.30,0.30,17.10,99.90,1080061,27,20016,-66
2024-05-05 09:04:23,0.50,0.50,17.10,99.90,1082258,27,20003,-66
2024-05-05 09:04:54,0.60,0.57,17.20,99.90,1081813,27,20007,-66
2024-05-05 09:05:40,0.52,0.50,17.20,99.90,1081959,27,20014,-67
2024-05-05 09:06:10,1.15,0.90,17.20,99.70,1081583,27,20047,-68
2024-05-05 09:06:41,0.73,0.60,17.20,99.60,1082053,27,20004,-67
2024-05-05 09:07:14,0.65,0.63,17.20,99.60,1085668,27,20767,-67
2024-05-05 09:07:45,0.80,0.80,17.20,99.90,1088646,27,20482,-68
2024-05-05 09:08:16,1.58,0.85,17.20,99.60,1088689,27,20102,-67
2024-05-05 09:08:48,1.38,0.80,17.20,99.50,1088764,27,20012,-66
2024-05-05 09:09:21,0.80,0.68,17.20,99.50,1088210,27,19998,-66
2024-05-05 09:09:52,1.35,0.90,17.20,99.50,1084998,27,20011,-66
2024-05-05 09:10:27,0.75,0.75,17.30,99.40,1089050,27,20013,-66
2024-05-05 09:10:58,0.70,0.57,17.30,99.20,1084185,27,20034,-66
2024-05-05 09:11:31,0.57,0.57,17.30,99.20,1082413,27,19999,-66
2024-05-05 09:12:07,0.85,0.80,17.30,99.20,1082104,27,20003,-66
2024-05-05 09:12:38,2.55,0.70,17.30,99.30,1082159,27,20005,-66
2024-05-05 09:13:09,0.82,0.80,17.30,99.40,1082179,27,19999,-67
2024-05-05 09:13:40,2.20,0.85,17.30,99.30,1080056,27,20103,-66
2024-05-05 09:14:18,1.17,0.82,17.30,99.20,1075713,27,20012,-66
2024-05-05 09:14:49,0.60,0.60,17.40,99.10,1077822,27,20041,-66
2024-05-05 09:15:20,1.85,0.80,17.30,99.10,1082168,27,20138,-66
2024-05-05 09:15:50,1.75,0.80,17.40,99.20,1082090,27,20014,-66
2024-05-05 09:16:21,0.85,0.70,17.40,99.00,1082147,27,20100,-66
2024-05-05 09:16:56,0.55,0.55,17.40,99.00,1081596,27,20348,-67
2024-05-05 09:17:26,2.58,0.80,17.40,99.00,1082446,27,20066,-66
2024-05-05 09:17:57,1.75,0.80,17.40,99.00,1081605,27,20403,-66
2024-05-05 09:18:28,0.80,0.80,17.40,98.70,1082216,27,20695,-66
2024-05-05 09:18:59,3.75,0.98,17.40,98.70,1081957,27,20003,-67
2024-05-05 09:19:30,0.98,0.90,17.40,98.80,1082401,27,20028,-67
2024-05-05 09:20:04,1.80,0.82,17.40,98.90,1082049,27,20436,-67
2024-05-05 09:20:35,2.85,0.88,17.40,99.00,1082113,27,19995,-67
2024-05-05 09:21:06,2.50,1.10,17.40,98.90,1082052,27,20011,-67
2024-05-05 09:21:38,2.45,0.85,17.40,99.00,1082292,27,20006,-67
2024-05-05 09:22:16,1.27,0.80,17.40,99.10,1081132,27,20015,-67
2024-05-05 09:22:47,0.75,0.60,17.50,99.40,1081921,27,20030,-67
2024-05-05 09:23:18,1.15,1.05,17.50,99.00,1082056,27,20027,-66
2024-05-05 09:23:49,2.10,0.70,17.50,99.00,1079934,27,20010,-66
2024-05-05 09:24:20,0.63,0.63,17.60,99.10,1080657,27,20003,-66
2024-05-05 09:24:50,7.35,0.80,17.60,99.20,1077838,27,20012,-66
2024-05-05 09:25:21,0.93,0.93,17.60,99.00,1081649,27,20062,-66
2024-05-05 09:25:52,2.45,0.75,17.60,98.80,1074842,27,20004,-66
2024-05-05 09:26:23,1.15,0.88,17.60,98.80,1075054,27,20463,-66
2024-05-05 09:26:53,1.13,0.75,17.70,99.00,1074927,27,20000,-66
2024-05-05 09:27:25,0.60,0.60,17.60,98.90,1081984,27,19999,-67
2024-05-05 09:27:56,1.33,0.60,17.70,99.00,1088677,27,20072,-67
2024-05-05 09:28:27,1.17,0.88,17.70,98.90,1088774,27,20073,-66
2024-05-05 09:28:58,0.45,0.45,17.70,98.80,1088155,27,20011,-66
2024-05-05 09:29:29,0.73,0.68,17.80,98.90,1088871,27,20018,-66
2024-05-05 09:30:01,0.88,0.75,17.80,98.90,1088648,27,20006,-66
2024-05-05 09:30:31,0.60,0.60,17.80,98.90,1088222,27,19998,-66
2024-05-05 09:31:03,0.63,0.63,17.80,98.80,1081750,27,20451,-67
2024-05-05 09:31:34,3.63,2.10,17.80,98.80,1082262,27,20402,-67
2024-05-05 09:32:05,2.53,1.42,17.90,98.80,1082089,27,20007,-66
2024-05-05 09:32:38,0.60,0.60,17.90,98.70,1081957,27,20002,-66
2024-05-05 09:33:11,0.60,0.60,17.90,98.80,1082013,27,20003,-66
2024-05-05 09:33:45,0.32,0.32,17.90,98.80,1080018,27,20007,-66
2024-05-05 09:34:15,1.48,1.25,17.90,98.60,1082173,27,19998,-67
2024-05-05 09:34:48,0.45,0.40,17.90,98.60,1081899,27,20398,-67
2024-05-05 09:35:19,1.08,0.50,18.00,98.50,1081446,27,20350,-66
2024-05-05 09:35:50,0.40,0.40,18.00,98.40,1081224,27,20011,-66
2024-05-05 09:36:20,0.60,0.60,18.00,98.40,1081820,27,20102,-66
2024-05-05 09:36:53,0.70,0.55,18.00,98.30,1078816,27,20437,-67
2024-05-05 09:37:30,0.50,0.50,18.00,98.40,1075181,27,20004,-66
2024-05-05 09:38:04,0.75,0.30,18.00,98.50,1080478,27,20043,-66
2024-05-05 09:38:37,0.93,0.82,18.00,98.40,1082352,27,20007,-66
2024-05-05 09:39:09,0.40,0.40,18.10,98.60,1081868,27,19995,-66
2024-05-05 09:39:40,0.38,0.38,18.10,98.40,1081900,27,20079,-66
2024-05-05 09:40:11,0.45,0.43,18.10,98.20,1082231,27,20003,-66
2024-05-05 09:40:42,0.60,0.60,18.10,98.20,1082061,27,20011,-66
2024-05-05 09:41:13,0.47,0.47,18.00,98.20,1082134,27,20043,-66
2024-05-05 09:41:43,0.30,0.30,18.00,98.10,1081453,27,20039,-66
2024-05-05 09:42:14,0.20,0.20,18.00,98.20,1081706,27,19995,-66
2024-05-05 09:42:45,0.55,0.32,17.90,98.10,1081487,27,20479,-66
2024-05-05 09:43:15,0.25,0.25,18.00,98.20,1081893,27,20018,-67
2024-05-05 09:43:46,0.40,0.40,17.90,98.20,1085206,27,20020,-66
2024-05-05 09:44:17,0.30,0.30,17.90,98.20,1088527,27,19994,-66
2024-05-05 09:44:48,0.15,0.15,17.90,98.20,1082815,27,20455,-67
2024-05-05 09:45:20,0.30,0.30,17.90,98.30,1077365,27,20014,-66
2024-05-05 09:45:53,0.20,0.20,17.90,98.30,1077490,27,20086,-66
2024-05-05 09:46:27,4.38,1.40,17.90,98.40,1082156,27,20079,-66
2024-05-05 09:46:59,0.40,0.40,17.90,98.40,1081313,27,20011,-66
2024-05-05 09:47:32,0.20,0.20,17.90,98.40,1082152,27,20027,-66
2024-05-05 09:48:09,0.30,0.30,17.90,98.30,1081839,27,20007,-66
2024-05-05 09:48:41,0.38,0.25,17.90,98.40,1079298,27,20010,-67
2024-05-05 09:49:16,7.50,4.00,17.90,98.30,1085807,27,20036,-67
2024-05-05 09:49:55,1.17,1.08,17.90,98.50,1088207,27,20002,-67
2024-05-05 09:50:30,2.25,0.70,17.90,98.40,1088735,27,20027,-67
2024-05-05 09:51:09,0.40,0.40,17.90,98.50,1087935,27,20038,-67
2024-05-05 09:52:06,0.20,0.20,17.90,98.60,1088947,27,20072,-67
2024-05-05 09:52:52,0.20,0.20,17.90,98.60,1073368,27,20000,-67
2024-05-05 09:54:00,0.20,0.20,17.80,98.40,1082384,27,20018,-67
2024-05-05 09:54:58,0.30,0.30,17.80,98.50,1073889,27,19996,-67
2024-05-05 09:55:38,0.65,0.30,17.80,98.80,1089378,27,20010,-67
2024-05-05 09:56:18,0.45,0.20,17.80,98.70,1089081,27,20020,-67
2024-05-05 09:56:59,0.20,0.20,17.70,98.80,1089253,27,19998,-67
2024-05-05 09:57:37,0.20,0.20,17.70,99.00,1082799,27,20011,-66
2024-05-05 09:58:19,0.10,0.10,17.70,98.60,1082363,27,19999,-67
2024-05-05 09:59:00,0.10,0.10,17.70,98.70,1079582,27,20010,-67
2024-05-05 09:59:36,0.30,0.30,17.70,98.80,1083086,27,20014,-66
2024-05-05 10:00:07,0.47,0.20,17.70,98.90,1082559,27,20003,-66
2024-05-05 10:00:38,0.20,0.20,17.70,99.10,1082918,27,19999,-66
2024-05-05 10:01:09,0.35,0.35,17.70,99.00,1082725,27,20007,-66
2024-05-05 10:01:41,0.20,0.20,17.70,99.30,1082796,27,19999,-66
2024-05-05 10:02:13,1.15,0.57,17.70,99.40,1082785,27,19999,-66
2024-05-05 10:02:45,0.28,0.28,17.70,99.30,1082807,27,19999,-66
2024-05-05 10:03:17,0.22,0.22,17.70,99.40,1083086,27,20451,-66
2024-05-05 10:03:49,0.30,0.30,17.70,99.40,1080628,27,20581,-66
2024-05-05 10:04:22,0.30,0.30,17.70,99.40,1082803,27,20393,-67
2024-05-05 10:04:53,0.20,0.20,17.70,99.30,1079817,27,20113,-66
2024-05-05 10:05:26,0.20,0.20,17.70,99.30,1075958,27,20000,-66
2024-05-05 10:05:57,0.20,0.20,17.70,99.10,1079646,27,20069,-68
2024-05-05 10:06:28,0.28,0.20,17.70,99.00,1082650,27,20012,-67
2024-05-05 10:07:00,0.28,0.28,17.70,99.10,1082623,27,20011,-67
2024-05-05 10:07:32,1.02,0.22,17.70,99.10,1083017,27,20050,-67
2024-05-05 10:08:06,0.22,0.20,17.70,98.90,1082680,27,20403,-67
2024-05-05 10:08:40,1.52,0.30,17.70,98.90,1082812,27,20003,-67
2024-05-05 10:09:12,0.20,0.20,17.60,98.70,1076054,27,20072,-67
2024-05-05 10:09:43,0.10,0.10,17.60,98.90,1076582,27,20000,-67
2024-05-05 10:10:20,0.20,0.20,17.70,99.00,1082928,27,20460,-67
2024-05-05 10:11:05,0.20,0.20,17.60,99.00,1082621,27,20003,-67
2024-05-05 10:11:36,0.40,0.40,17.60,99.00,1082969,27,20118,-67
2024-05-05 10:12:10,1.75,0.65,17.60,99.20,1082720,27,20014,-67
2024-05-05 10:12:49,0.15,0.15,17.70,99.20,1082481,27,20031,-67
2024-05-05 10:13:19,0.20,0.20,17.60,99.10,1082448,27,19999,-67
2024-05-05 10:14:00,0.22,0.22,17.60,99.10,1079037,27,20534,-68
2024-05-05 10:14:32,0.52,0.20,17.60,99.20,1082246,27,19999,-68
2024-05-05 10:15:05,0.30,0.30,17.60,99.10,1087390,27,20076,-67
2024-05-05 10:15:40,0.20,0.20,17.60,98.90,1089397,27,20451,-67
2024-05-05 10:16:11,0.20,0.20,17.60,98.80,1080620,27,20006,-67
2024-05-05 10:16:46,0.20,0.20,17.60,98.90,1075946,27,20461,-67
2024-05-05 10:17:27,0.28,0.28,17.50,98.90,1082938,27,20338,-67
2024-05-05 10:18:09,0.30,0.30,17.50,99.10,1082718,27,19999,-67
2024-05-05 10:18:47,0.30,0.30,17.60,99.30,1082811,27,20006,-67
2024-05-05 10:19:22,0.20,0.20,17.50,99.40,1082892,27,19999,-67
2024-05-05 10:19:58,0.20,0.20,17.50,99.10,1080043,27,20011,-67
2024-05-05 10:20:28,0.22,0.22,17.50,99.00,1075940,27,20011,-67
2024-05-05 10:21:00,0.30,0.30,17.50,99.10,1072851,27,20016,-67
2024-05-05 10:21:31,0.52,0.38,17.50,99.10,1075849,27,20003,-67
2024-05-05 10:22:06,0.95,0.45,17.50,99.20,1075632,27,20396,-67
2024-05-05 10:22:37,0.20,0.20,17.50,99.20,1082618,27,20458,-67
2024-05-05 10:23:10,0.20,0.20,17.40,99.30,1082024,27,20015,-67
2024-05-05 10:23:41,0.30,0.30,17.50,99.50,1076346,27,20007,-68
2024-05-05 10:24:11,0.10,0.10,17.50,99.40,1082926,27,20006,-68
2024-05-05 10:24:42,0.40,0.40,17.50,99.40,1082382,27,20011,-68
2024-05-05 10:25:13,0.35,0.22,17.50,99.30,1081981,27,20010,-68
2024-05-05 10:25:47,0.28,0.28,17.50,99.20,1082200,27,20010,-67
2024-05-05 10:26:18,0.20,0.20,17.50,99.20,1082459,27,19999,-67
2024-05-05 10:26:49,0.30,0.30,17.50,99.10,1079998,27,20086,-68
2024-05-05 10:27:20,0.20,0.20,17.50,99.30,1082612,27,20019,-68
2024-05-05 10:27:50,0.20,0.20,17.50,99.30,1082265,27,20010,-67
2024-05-05 10:28:21,0.35,0.30,17.40,99.30,1082783,27,20332,-67
2024-05-05 10:28:52,0.20,0.20,17.50,99.40,1081760,27,20023,-68
2024-05-05 10:29:22,0.20,0.20,17.50,99.40,1082728,27,19999,-68
2024-05-05 10:29:57,0.38,0.30,17.50,99.50,1080326,27,20096,-67
2024-05-05 10:30:34,3.72,0.47,17.50,99.50,1076135,27,20352,-67
2024-05-05 10:31:17,1.65,0.60,17.50,99.50,1081606,27,20022,-67
2024-05-05 10:31:48,0.38,0.38,17.50,99.50,1082777,27,19999,-67
2024-05-05 10:32:19,0.30,0.30,17.50,99.60,1082917,27,20450,-67
2024-05-05 10:32:50,0.30,0.30,17.50,99.60,1082778,27,19999,-67
2024-05-05 10:33:20,0.65,0.40,17.50,99.50,1081364,27,20015,-67
2024-05-05 10:33:51,0.22,0.22,17.50,99.60,1080190,27,20003,-67
2024-05-05 10:34:25,0.20,0.20,17.50,99.60,1082370,27,20498,-68
2024-05-05 10:34:56,0.20,0.20,17.50,99.40,1082526,27,20455,-68
2024-05-05 10:35:27,0.20,0.20,17.50,99.30,1076238,27,20000,-68
2024-05-05 10:35:59,0.30,0.30,17.50,99.40,1079790,27,20015,-67
2024-05-05 10:36:29,0.77,0.40,17.50,99.60,1082815,27,20018,-66
2024-05-05 10:37:00,0.20,0.20,17.50,99.40,1082560,27,20011,-66
2024-05-05 10:37:32,0.30,0.30,17.60,99.70,1082726,27,20352,-66
2024-05-05 10:38:03,0.20,0.20,17.60,99.30,1082447,27,20519,-66
2024-05-05 10:38:33,1.85,0.32,17.60,99.30,1082980,27,20075,-67
2024-05-05 10:39:04,2.13,1.75,17.60,99.40,1082617,27,20070,-66
2024-05-05 10:39:35,0.93,0.80,17.60,99.50,1082709,27,20496,-66
2024-05-05 10:40:06,0.50,0.50,17.60,99.40,1082599,27,20007,-66
2024-05-05 10:40:37,0.30,0.30,17.60,99.30,1082993,27,20010,-66
2024-05-05 10:41:07,0.32,0.30,17.60,99.10,1082535,27,20018,-66
2024-05-05 10:41:39,1.40,0.40,17.50,99.20,1082907,27,20078,-67
2024-05-05 10:42:10,0.93,0.80,17.60,99.20,1082233,27,20051,-67
2024-05-05 10:42:41,3.30,0.70,17.50,99.20,1083068,27,20011,-67
2024-05-05 10:43:22,0.30,0.30,17.50,99.30,1082914,27,20016,-67
2024-05-05 10:43:53,1.17,0.75,17.50,99.30,1078071,27,20003,-67
2024-05-05 10:44:23,0.50,0.50,17.50,99.30,1075758,27,20461,-66
2024-05-05 10:44:54,0.30,0.30,17.40,99.30,1078413,27,20004,-67
2024-05-05 10:45:25,1.40,0.50,17.40,99.30,1082855,27,19999,-67
2024-05-05 10:45:58,0.98,0.57,17.40,99.60,1082185,27,20010,-66
2024-05-05 10:46:29,0.20,0.20,17.30,99.50,1083021,27,20003,-67
2024-05-05 10:47:01,0.60,0.32,17.30,99.60,1082322,27,19999,-66
2024-05-05 10:47:32,0.65,0.55,17.30,99.80,1083010,27,20015,-66
2024-05-05 10:48:03,0.40,0.40,17.30,99.80,1082326,27,20013,-67
2024-05-05 10:48:34,0.40,0.40,17.30,99.80,1082949,27,20018,-66
2024-05-05 10:49:10,0.70,0.70,17.30,99.90,1082698,27,20514,-67
2024-05-05 10:49:41,0.30,0.30,17.30,99.90,1082949,27,19999,-67
2024-05-05 10:50:12,0.20,0.20,17.30,99.70,1082684,27,20051,-66
2024-05-05 10:50:42,0.32,0.32,17.30,99.70,1089099,27,20022,-66
2024-05-05 10:51:13,0.20,0.20,17.20,99.70,1089316,27,19998,-66
2024-05-05 10:51:44,0.20,0.20,17.20,99.70,1089402,27,19999,-66
2024-05-05 10:52:16,0.30,0.30,17.20,99.80,1088831,27,20386,-66
2024-05-05 10:52:47,0.20,0.20,17.20,99.80,1082846,27,19999,-70
2024-05-05 10:53:18,0.22,0.22,17.20,99.80,1082808,27,20015,-70
2024-05-05 10:53:49,0.30,0.30,17.20,99.90,1080096,27,19999,-67
2024-05-05 10:54:20,0.30,0.30,17.20,99.80,1082005,27,20007,-69
2024-05-05 10:54:51,0.20,0.20,17.20,99.80,1082057,27,19995,-67
2024-05-05 10:55:21,0.30,0.30,17.20,99.90,1082741,27,20035,-67
2024-05-05 10:55:52,0.90,0.85,17.20,99.90,1088978,27,20490,-66
2024-05-05 10:56:26,0.30,0.30,17.20,99.90,1082593,27,20443,-66
2024-05-05 10:56:57,0.30,0.30,17.10,99.90,1081462,27,20376,-67
2024-05-05 10:57:28,0.55,0.47,17.10,99.90,1082507,27,20070,-67
2024-05-05 10:57:59,0.20,0.20,17.10,99.90,1082316,27,20013,-66
2024-05-05 10:58:30,0.30,0.30,17.10,99.90,1082267,27,20007,-66
2024-05-05 10:59:02,0.25,0.25,17.20,99.90,1082688,27,20347,-67
2024-05-05 10:59:33,0.20,0.20,17.10,99.90,1082910,27,20006,-67
2024-05-05 11:00:06,0.38,0.38,17.20,99.90,1082723,27,20352,-67
2024-05-05 11:00:37,0.50,0.50,17.20,99.90,1082771,27,20339,-66
2024-05-05 11:01:08,0.40,0.40,17.20,99.90,1082734,27,20003,-67
2024-05-05 11:01:46,0.75,0.30,17.20,99.90,1083063,27,19999,-67
2024-05-05 11:02:31,0.20,0.20,17.20,99.90,1076022,27,20079,-67
2024-05-05 11:03:08,0.20,0.20,17.20,99.90,1079503,27,20014,-66
2024-05-05 11:03:39,0.28,0.25,17.20,99.90,1082584,27,20010,-66
2024-05-05 11:04:10,0.20,0.20,17.20,99.90,1080043,27,20017,-66
2024-05-05 11:04:41,0.25,0.25,17.20,99.90,1081996,27,20006,-67
2024-05-05 11:05:12,0.15,0.15,17.20,99.90,1075487,27,20014,-66
2024-05-05 11:05:43,0.30,0.20,17.20,99.90,1076017,27,19999,-66
2024-05-05 11:06:18,0.22,0.22,17.20,99.90,1089371,27,19994,-67
2024-05-05 11:06:53,0.20,0.20,17.20,99.90,1089047,27,20017,-66
2024-05-05 11:07:23,0.52,0.30,17.20,99.90,1087318,27,20046,-66
2024-05-05 11:07:58,0.20,0.20,17.10,99.90,1082600,27,20066,-66
2024-05-05 11:08:29,0.10,0.10,17.20,99.90,1082889,27,20013,-66
2024-05-05 11:09:01,0.30,0.30,17.10,99.90,1081884,27,20010,-66
2024-05-05 11:09:32,0.20,0.20,17.20,99.90,1082484,27,19999,-66
2024-05-05 11:10:08,0.20,0.20,17.10,99.90,1082216,27,19999,-66
2024-05-05 11:10:39,0.20,0.20,17.10,99.90,1082378,27,19995,-66
2024-05-05 11:11:10,0.30,0.30,17.10,99.90,1081419,27,20003,-66
2024-05-05 11:11:41,0.30,0.30,17.10,99.90,1082515,27,20003,-69
2024-05-05 11:12:11,0.20,0.20,17.10,99.90,1082005,27,20006,-67
2024-05-05 11:12:46,0.40,0.40,17.00,99.90,1082385,27,19997,-66
2024-05-05 11:13:22,0.30,0.30,17.00,99.90,1075244,27,20106,-66
2024-05-05 11:13:58,0.10,0.10,17.00,99.90,1075469,27,20096,-66
2024-05-05 11:14:29,0.60,0.35,17.00,99.90,1082662,27,19999,-66
2024-05-05 11:15:00,0.20,0.20,17.00,99.90,1081673,27,20003,-66
2024-05-05 11:15:32,0.32,0.32,17.00,99.90,1082320,27,20002,-66
2024-05-05 11:16:04,0.20,0.20,17.10,99.90,1075089,27,20011,-66
2024-05-05 11:16:44,0.20,0.20,17.10,99.90,1076426,27,20047,-66
2024-05-05 11:17:25,4.35,0.30,17.10,99.90,1082177,27,19999,-66
2024-05-05 11:18:07,0.20,0.20,17.10,99.90,1078521,27,20082,-67
2024-05-05 11:18:42,0.40,0.40,17.10,99.90,1082890,27,20007,-67
2024-05-05 11:19:13,0.30,0.30,17.10,99.90,1080402,27,20009,-67
2024-05-05 11:19:44,2.10,0.30,17.00,99.90,1076034,27,20014,-67
2024-05-05 11:20:15,0.38,0.20,17.00,99.90,1075968,27,20003,-67
2024-05-05 11:20:47,0.20,0.20,17.00,99.90,1076380,27,20460,-67
2024-05-05 11:21:19,0.40,0.40,17.00,99.90,1082583,27,20003,-67
2024-05-05 11:21:49,0.73,0.50,17.10,99.90,1082436,27,20011,-68
2024-05-05 11:22:20,0.52,0.40,17.10,99.90,1082178,27,20011,-67
2024-05-05 11:22:51,0.30,0.30,17.10,99.90,1082165,27,20040,-68
2024-05-05 11:23:21,0.40,0.40,17.10,99.90,1082143,27,20027,-67
2024-05-05 11:23:59,0.52,0.40,17.10,99.90,1080020,27,20011,-68
2024-05-05 11:24:31,0.30,0.22,17.10,99.90,1082051,27,19999,-67
2024-05-05 11:25:03,0.20,0.20,17.10,99.90,1082315,27,19999,-67
2024-05-05 11:25:34,8.30,1.30,17.10,99.90,1082109,27,20077,-67
2024-05-05 11:26:07,1.55,0.30,17.10,99.90,1082497,27,20003,-67
2024-05-05 11:26:38,0.20,0.20,17.10,99.90,1082854,27,20074,-66
2024-05-05 11:27:08,0.30,0.30,17.10,99.90,1082462,27,20430,-66
2024-05-05 11:27:39,0.32,0.32,17.10,99.90,1082466,27,20359,-65
2024-05-05 11:28:11,0.30,0.30,17.10,99.90,1076530,27,20004,-66
2024-05-05 11:28:41,0.30,0.30,17.10,99.90,1075795,27,20351,-65
2024-05-05 11:29:12,0.30,0.30,17.10,99.90,1082184,27,20007,-67
2024-05-05 11:29:42,0.28,0.28,17.10,99.90,1082571,27,20015,-66
2024-05-05 11:30:35,0.40,0.40,17.10,99.90,1082510,27,20003,-66
2024-05-05 11:31:06,0.52,0.30,17.10,99.90,1082450,27,20007,-66
2024-05-05 11:31:37,0.38,0.38,17.20,99.90,1082800,27,20339,-66
2024-05-05 11:32:32,0.20,0.20,17.20,99.90,1082204,27,20007,-66
2024-05-05 11:33:03,0.22,0.22,17.20,99.90,1082449,27,20705,-66
2024-05-05 11:33:34,0.73,0.68,17.20,99.90,1082879,27,20038,-67
2024-05-05 11:34:05,0.20,0.20,17.20,99.90,1080124,27,20011,-66
2024-05-05 11:34:35,0.30,0.30,17.30,99.90,1082523,27,20003,-68
2024-05-05 11:35:06,0.20,0.20,17.30,99.90,1082276,27,20074,-66
2024-05-05 11:35:39,0.20,0.20,17.40,99.90,1082711,27,20031,-65
2024-05-05 11:36:10,0.20,0.20,17.40,99.90,1082184,27,20007,-66
2024-05-05 11:36:41,0.20,0.20,17.40,99.90,1082761,27,20014,-66
2024-05-05 11:37:11,0.38,0.30,17.40,99.90,1082041,27,20018,-66
2024-05-05 11:37:42,0.30,0.30,17.50,99.90,1082447,27,19999,-66
2024-05-05 11:38:13,1.30,0.60,17.50,99.90,1082143,27,20054,-65
2024-05-05 11:38:44,0.30,0.30,17.50,99.90,1082533,27,20027,-66
2024-05-05 11:39:14,0.20,0.20,17.50,99.90,1082578,27,20411,-66
2024-05-05 11:39:45,0.30,0.28,17.50,99.90,1082300,27,20003,-66
2024-05-05 11:40:33,0.30,0.30,17.60,99.90,1081907,27,20443,-67
2024-05-05 11:41:03,0.57,0.50,17.60,99.90,1082387,27,20077,-67
2024-05-05 11:41:59,0.47,0.47,17.60,99.90,1082660,27,20074,-66
2024-05-05 11:42:29,0.30,0.30,17.70,99.90,1070203,27,20362,-67
2024-05-05 11:43:00,0.32,0.32,17.70,99.90,1079163,27,20014,-67
2024-05-05 11:43:46,0.30,0.30,17.70,99.90,1082625,27,20443,-67
2024-05-05 11:44:31,0.20,0.20,17.70,99.90,1082007,27,20684,-67
2024-05-05 11:45:02,0.28,0.28,17.70,99.90,1081455,27,20793,-67
2024-05-05 11:45:33,0.20,0.20,17.70,99.90,1082394,27,20107,-67
2024-05-05 11:46:14,0.30,0.30,17.80,99.90,1081950,27,20025,-67
2024-05-05 11:47:16,0.20,0.20,17.70,99.90,1082569,27,20080,-67
2024-05-05 11:48:24,0.52,0.47,17.70,99.90,1081957,27,20000,-67
2024-05-05 11:50:37,0.40,0.40,17.80,99.90,1081899,27,20014,-68
2024-05-05 11:51:26,17.90,17.90,17.90,99.90,1088212,27,19999,-66
2024-05-05 11:52:34,0.35,0.35,17.90,99.90,1089344,27,19938,-66
2024-05-05 11:53:09,0.32,0.32,17.90,99.90,1095421,26,20058,-68
2024-05-05 11:53:58,0.15,0.15,18.00,99.90,1090080,27,20002,-68
2024-05-05 11:54:31,0.17,0.17,18.00,99.90,1095861,27,20080,-68
2024-05-05 11:55:04,0.30,0.30,18.00,99.90,1084103,27,20031,-69
2024-05-05 11:55:35,0.20,0.20,18.10,99.90,1081960,27,20013,-68
2024-05-05 11:56:14,0.20,0.20,18.10,99.90,1074175,27,19996,-69
2024-05-05 11:56:45,0.38,0.38,18.10,99.80,1072801,27,20000,-65
2024-05-05 11:57:15,0.75,0.60,18.10,99.80,1076786,27,20003,-69
2024-05-05 11:57:46,0.38,0.38,18.10,99.90,1081968,27,20040,-67
2024-05-05 11:58:16,0.20,0.20,18.10,99.90,1081782,27,20082,-67
2024-05-05 11:58:47,0.35,0.35,18.20,99.80,1081701,27,20011,-68
2024-05-05 11:59:18,1.10,0.45,18.20,99.60,1081828,27,20351,-68
2024-05-05 11:59:49,0.50,0.50,18.20,99.60,1081874,27,20011,-67
2024-05-05 12:00:20,0.20,0.20,18.20,99.70,1082332,27,20449,-68
2024-05-05 12:00:50,3.60,1.55,18.30,99.90,1088653,27,20849,-68
2024-05-05 12:01:30,0.85,0.32,18.30,99.90,1088760,27,20008,-68
2024-05-05 12:02:01,0.65,0.30,18.30,99.80,1088703,27,20454,-67
2024-05-05 12:02:31,3.80,1.23,18.30,99.80,1088748,27,19995,-68
2024-05-05 12:03:02,5.88,3.17,18.40,99.80,1081536,27,20049,-69
2024-05-05 12:03:39,1.77,1.27,18.40,99.90,1082014,27,19995,-66
2024-05-05 12:04:31,10.65,4.72,18.40,99.90,1079848,27,20376,-68
2024-05-05 12:05:03,3.85,2.17,18.40,99.90,1082230,27,20379,-68
2024-05-05 12:05:34,0.80,0.80,18.40,99.90,1082723,27,20007,-68
2024-05-05 12:06:05,0.30,0.30,18.40,99.90,1082468,27,20031,-69
2024-05-05 12:06:36,0.40,0.40,18.50,99.80,1082707,27,20077,-68
2024-05-05 12:07:18,0.20,0.20,18.50,99.80,1082312,27,20459,-67
2024-05-05 12:08:12,0.28,0.28,18.50,99.80,1082398,27,19999,-68
2024-05-05 12:08:44,0.40,0.40,18.60,99.90,1082757,27,20009,-68
2024-05-05 12:09:15,1.20,1.02,18.70,99.80,1082152,27,20093,-68
2024-05-05 12:10:07,1.23,0.80,18.70,99.80,1082582,27,20011,-68
2024-05-05 12:10:38,0.40,0.30,18.70,99.90,1082233,27,20073,-69
2024-05-05 12:11:10,0.20,0.20,18.80,99.90,1077896,27,20427,-67
2024-05-05 12:11:47,1.65,0.50,18.80,99.80,1072382,27,20075,-69
2024-05-05 12:12:18,1.08,0.50,18.70,99.60,1083862,27,20010,-70
2024-05-05 12:12:48,0.52,0.17,18.70,99.50,1088267,27,20002,-67
2024-05-05 12:13:19,0.30,0.30,18.70,99.50,1081709,27,20003,-68
2024-05-05 12:13:50,0.32,0.20,18.70,99.50,1081892,27,19991,-69
2024-05-05 12:14:20,1.08,0.68,18.70,99.40,1088648,27,19994,-70
2024-05-05 12:14:51,1.27,0.65,18.70,99.50,1076454,27,20006,-67
2024-05-05 12:15:22,0.65,0.28,18.70,99.50,1076317,27,20024,-68
2024-05-05 12:15:53,1.42,0.50,18.70,99.50,1083205,27,20358,-68
2024-05-05 12:16:27,0.68,0.50,18.70,99.40,1082229,27,20361,-68
2024-05-05 12:16:58,2.95,1.70,18.70,99.60,1083606,27,20010,-71
2024-05-05 12:17:54,1.67,0.90,18.80,99.70,1095296,27,20310,-66
2024-05-05 12:18:58,0.32,0.30,18.80,99.90,1096092,27,20538,-68
2024-05-05 12:19:28,0.40,0.32,18.90,99.90,1083592,27,20030,-68
2024-05-05 12:19:59,0.77,0.63,19.00,99.60,1081400,27,20011,-68
2024-05-05 12:20:37,0.88,0.50,19.00,99.60,1082588,27,20003,-67
2024-05-05 12:21:11,0.40,0.30,19.00,99.40,1082179,27,19999,-68
2024-05-05 12:21:41,2.63,0.43,19.10,99.00,1082515,27,20014,-66
2024-05-05 12:22:12,0.52,0.52,19.00,98.70,1081988,27,20347,-67
2024-05-05 12:22:43,1.15,0.88,19.10,98.60,1082557,27,20073,-68
2024-05-05 12:23:13,0.30,0.30,19.00,98.80,1082158,27,20018,-66
2024-05-05 12:23:44,0.30,0.30,19.00,98.70,1080416,27,20035,-68
2024-05-05 12:24:15,0.30,0.30,19.00,98.60,1082022,27,20039,-69
2024-05-05 12:25:18,1.02,0.30,19.00,98.70,1082452,27,20030,-66
2024-05-05 12:25:58,0.40,0.40,19.00,98.80,1081627,27,19999,-70
2024-05-05 12:26:33,1.52,0.85,18.90,98.90,1081999,27,20013,-68
2024-05-05 12:27:04,0.30,0.30,18.90,98.90,1081768,27,20083,-67
2024-05-05 12:27:45,0.22,0.22,19.00,99.00,1085379,27,20010,-68
2024-05-05 12:28:18,0.32,0.32,19.00,99.10,1084092,27,20017,-66
2024-05-05 12:28:49,0.68,0.38,19.00,98.80,1076017,27,20428,-67
2024-05-05 12:29:26,0.75,0.60,19.00,99.00,1082539,27,20011,-66
2024-05-05 12:29:57,0.90,0.40,19.00,99.00,1082153,27,19999,-65
2024-05-05 12:30:27,0.30,0.30,19.10,98.90,1082172,27,19999,-65
2024-05-05 12:30:58,0.25,0.13,19.10,99.00,1081913,27,19999,-66
2024-05-05 12:31:29,8.27,0.30,19.10,99.00,1082563,27,20031,-67
2024-05-05 12:32:00,0.22,0.22,19.20,98.50,1082089,27,20015,-65
2024-05-05 12:32:30,0.55,0.30,19.30,98.20,1082315,27,20046,-66
2024-05-05 12:33:01,0.20,0.20,19.30,98.40,1081642,27,20014,-65
2024-05-05 12:33:32,0.17,0.17,19.40,98.20,1094999,27,20009,-63
2024-05-05 12:34:02,0.20,0.20,19.40,97.90,1089588,27,19994,-66
2024-05-05 12:34:33,0.25,0.25,19.40,98.20,1094527,27,20017,-66
2024-05-05 12:35:04,0.25,0.25,19.40,98.10,1094986,27,20012,-65
2024-05-05 12:35:35,0.13,0.13,19.50,97.70,1088667,27,20030,-65
2024-05-05 12:36:05,0.20,0.20,19.50,97.60,1081407,27,20005,-64
2024-05-05 12:36:58,0.20,0.20,19.50,97.40,1081922,27,20368,-64
2024-05-05 12:37:29,0.25,0.25,19.60,97.20,1082218,27,20012,-66
2024-05-05 12:37:59,0.17,0.17,19.60,97.20,1081889,27,20015,-66
2024-05-05 12:38:30,0.40,0.40,19.60,97.50,1074614,27,20000,-66
2024-05-05 12:39:17,0.30,0.30,19.70,97.60,1067852,27,20040,-66
2024-05-05 12:39:48,0.47,0.30,19.70,97.60,1074501,27,20321,-65
2024-05-05 12:40:34,0.20,0.20,19.70,97.60,1082975,27,20083,-66
2024-05-05 12:41:05,0.30,0.30,19.80,97.50,1095662,27,20012,-66
2024-05-05 12:41:35,0.20,0.20,19.80,97.40,1084982,27,20473,-66
2024-05-05 12:42:08,3.08,0.30,19.80,97.60,1081339,27,20003,-66
2024-05-05 12:42:38,0.17,0.17,19.80,97.30,1081487,27,20003,-66
2024-05-05 12:43:09,0.57,0.30,19.80,97.10,1080876,27,20502,-67
2024-05-05 12:43:40,0.20,0.20,19.80,97.20,1075570,27,19999,-65
2024-05-05 12:44:11,0.60,0.30,19.70,97.10,1085215,27,20009,-65
2024-05-05 12:44:41,0.45,0.25,19.80,97.10,1088475,27,19998,-66
2024-05-05 12:45:12,0.25,0.25,19.80,97.40,1088319,27,20002,-64
2024-05-05 12:45:42,1.20,0.50,19.70,97.20,1088650,27,20409,-67
2024-05-05 12:46:16,1.95,0.30,19.70,97.80,1081743,27,20014,-67
2024-05-05 12:47:06,0.55,0.45,19.70,97.40,1081989,27,20003,-63
2024-05-05 12:47:37,0.30,0.30,19.70,97.40,1082141,27,20002,-66
2024-05-05 12:48:13,0.25,0.25,19.70,97.40,1081297,27,20470,-65
2024-05-05 12:49:15,0.35,0.25,19.70,96.90,1081696,27,20081,-66
2024-05-05 12:50:05,1.17,0.90,19.60,96.70,1070282,27,20004,-64
2024-05-05 12:50:35,0.10,0.10,19.70,96.70,1081757,27,19999,-65
2024-05-05 12:51:06,0.20,0.20,19.70,96.40,1081139,27,20043,-65
2024-05-05 12:51:36,0.20,0.20,19.70,96.30,1081990,27,20031,-66
2024-05-05 12:52:08,0.20,0.15,19.70,96.30,1081922,27,20093,-66
2024-05-05 12:52:44,0.10,0.10,19.70,96.50,1082116,27,20006,-66
2024-05-05 12:53:14,0.28,0.28,19.60,96.50,1081716,27,20003,-65
2024-05-05 12:53:45,0.28,0.28,19.60,96.60,1080213,27,20451,-66
2024-05-05 12:54:16,0.20,0.20,19.60,96.70,1081834,27,20007,-65
2024-05-05 12:54:46,1.17,0.75,19.60,96.80,1082008,27,20014,-66
2024-05-05 12:55:17,0.25,0.25,19.60,96.90,1081745,27,20018,-66
2024-05-05 12:55:47,0.30,0.30,19.60,97.00,1082220,27,20003,-63
2024-05-05 12:56:18,0.40,0.40,19.60,97.00,1081862,27,19998,-66
2024-05-05 12:56:49,0.20,0.20,19.60,97.00,1081875,27,20347,-65
2024-05-05 12:57:19,0.30,0.30,19.60,96.90,1081630,27,20017,-66
2024-05-05 12:57:50,0.30,0.30,19.70,96.70,1081956,27,20339,-64
2024-05-05 12:58:21,0.22,0.22,19.60,96.50,1081982,27,20468,-66
2024-05-05 12:58:51,1.40,0.80,19.70,96.40,1081874,27,19999,-65
2024-05-05 12:59:22,0.10,0.10,19.70,96.70,1082089,27,20003,-65
2024-05-05 12:59:53,0.40,0.40,19.70,96.50,1081551,27,20007,-66
2024-05-05 13:00:23,0.20,0.20,19.70,96.60,1082061,27,20010,-66
2024-05-05 13:00:54,0.30,0.30,19.70,96.30,1081954,27,20003,-65
2024-05-05 13:01:26,0.65,0.30,19.70,96.50,1081930,27,20014,-66
2024-05-05 13:01:56,0.20,0.20,19.70,96.40,1082290,27,19999,-66
2024-05-05 13:02:27,0.10,0.10,19.70,96.20,1082447,27,20007,-66
2024-05-05 13:02:58,0.38,0.20,19.70,96.30,1082229,27,20012,-65
2024-05-05 13:03:28,0.60,0.38,19.70,96.50,1082260,27,20002,-66
2024-05-05 13:03:59,0.30,0.30,19.70,96.40,1080032,27,20417,-67
2024-05-05 13:04:30,0.30,0.30,19.70,96.30,1095498,27,20005,-65
2024-05-05 13:05:01,0.22,0.22,19.70,96.30,1088653,27,20441,-66
2024-05-05 13:05:32,0.43,0.43,19.70,96.50,1088698,27,20463,-66
2024-05-05 13:06:02,0.57,0.38,19.70,96.50,1088384,27,19998,-66
2024-05-05 13:06:34,0.63,0.20,19.70,96.60,1082018,27,20080,-66
2024-05-05 13:07:05,0.73,0.73,19.70,96.70,1082201,27,20077,-66
2024-05-05 13:07:36,0.20,0.20,19.60,96.60,1081941,27,20003,-65
2024-05-05 13:08:06,0.40,0.28,19.60,96.80,1081682,27,19999,-67
2024-05-05 13:08:37,0.28,0.20,19.70,97.00,1081865,27,20013,-67
2024-05-05 13:09:08,0.30,0.30,19.60,97.00,1082110,27,20066,-65
2024-05-05 13:09:38,0.20,0.20,19.70,97.10,1095672,27,20002,-66
2024-05-05 13:10:11,0.20,0.20,19.60,97.10,1095744,27,20001,-66
2024-05-05 13:10:41,0.30,0.30,19.70,96.90,1088779,27,20030,-67
2024-05-05 13:11:12,0.20,0.20,19.70,96.90,1087992,27,20006,-65
2024-05-05 13:11:44,0.30,0.30,19.70,96.90,1081814,27,20003,-66
2024-05-05 13:12:15,0.13,0.13,19.70,97.20,1078046,27,20455,-66
2024-05-05 13:12:45,0.30,0.30,19.70,97.10,1081927,27,20007,-66
2024-05-05 13:13:16,0.20,0.20,19.70,97.00,1074843,27,20018,-64
2024-05-05 13:13:47,0.30,0.30,19.80,96.50,1066693,27,20043,-65
2024-05-05 13:14:18,0.17,0.17,19.80,96.20,1061434,27,20009,-65
2024-05-05 13:14:49,0.10,0.10,19.80,96.10,1069135,27,19996,-67
2024-05-05 13:15:20,0.50,0.30,19.80,96.30,1068974,27,20012,-67
2024-05-05 13:15:50,0.45,0.20,19.70,96.40,1068944,27,20072,-66
2024-05-05 13:16:21,0.10,0.10,19.70,96.40,1074103,27,20010,-67
2024-05-05 13:16:52,0.30,0.30,19.70,96.30,1069345,27,20422,-68
2024-05-05 13:17:23,0.20,0.20,19.60,96.40,1081579,27,20062,-66
2024-05-05 13:17:53,0.10,0.10,19.60,96.00,1080907,27,19996,-67
2024-05-05 13:18:24,0.20,0.20,19.60,96.00,1068825,27,20441,-66
2024-05-05 13:18:55,0.38,0.38,19.60,96.10,1062091,27,19997,-67
2024-05-05 13:19:26,0.30,0.30,19.60,96.20,1067944,27,20011,-67
2024-05-05 13:19:56,0.17,0.17,19.60,96.20,1079435,27,20382,-66
2024-05-05 13:20:27,0.30,0.30,19.60,96.20,1081166,27,20003,-67
2024-05-05 13:20:58,0.25,0.25,19.60,96.20,1067572,27,20020,-67
2024-05-05 13:21:29,0.20,0.20,19.60,96.30,1061838,27,20025,-67
2024-05-05 13:22:00,0.20,0.20,19.60,96.50,1062035,27,19997,-67
2024-05-05 13:22:30,0.38,0.30,19.60,96.60,1080961,27,20003,-65
2024-05-05 13:23:01,0.30,0.30,19.70,96.50,1081980,27,20019,-67
2024-05-05 13:23:32,0.15,0.15,19.60,96.50,1089267,27,20004,-65
2024-05-05 13:24:03,0.25,0.20,19.60,96.60,1093077,27,20000,-67
2024-05-05 13:24:34,0.25,0.25,19.60,96.60,1081970,27,20460,-67
2024-05-05 13:25:05,0.40,0.40,19.60,96.70,1082029,27,20015,-66
2024-05-05 13:25:36,0.30,0.30,19.60,96.50,1082432,27,19995,-68
2024-05-05 13:26:06,0.13,0.13,19.60,96.80,1082043,27,20025,-66
2024-05-05 13:26:37,0.75,0.40,19.60,96.90,1082564,27,20043,-65
2024-05-05 13:27:08,0.30,0.30,19.60,96.90,1082936,27,19998,-68
2024-05-05 13:27:38,0.25,0.25,19.60,96.90,1083095,27,20027,-65
2024-05-05 13:28:09,0.77,0.45,19.60,96.80,1082808,27,20018,-67
2024-05-05 13:28:40,0.20,0.20,19.50,96.80,1082926,27,20407,-69
2024-05-05 13:29:10,0.30,0.30,19.50,96.80,1080308,27,20086,-67
2024-05-05 13:29:41,0.20,0.20,19.50,96.40,1082973,27,20066,-66
2024-05-05 13:30:12,0.43,0.43,19.60,96.70,1082387,27,20011,-66
2024-05-05 13:30:42,0.20,0.20,19.60,96.80,1082688,27,20003,-66
2024-05-05 13:31:13,0.80,0.30,19.60,96.70,1079641,27,20014,-70
2024-05-05 13:31:44,1.55,0.45,19.60,96.80,1077026,27,20075,-68
2024-05-05 13:32:15,0.40,0.40,19.60,96.90,1081141,27,20003,-68
2024-05-05 13:32:45,0.32,0.32,19.60,96.90,1089356,27,20069,-70
2024-05-05 13:33:16,1.08,0.35,19.70,96.90,1087793,27,20057,-66
2024-05-05 13:33:46,0.43,0.20,19.70,96.90,1080502,27,20003,-65
2024-05-05 13:34:17,0.45,0.40,19.70,96.90,1088324,27,20498,-67
2024-05-05 13:34:48,0.22,0.22,19.70,96.90,1082135,27,20467,-66
2024-05-05 13:35:19,0.20,0.20,19.70,96.80,1082561,27,20035,-64
2024-05-05 13:35:50,2.58,0.40,19.70,96.80,1082637,27,20478,-62
2024-05-05 13:36:20,0.32,0.32,19.80,96.80,1082749,27,20040,-66
2024-05-05 13:36:51,0.20,0.20,19.80,96.80,1082467,27,20452,-65
2024-05-05 13:37:21,0.57,0.20,19.90,96.90,1082960,27,20051,-66
2024-05-05 13:37:52,0.20,0.20,19.90,96.80,1082651,27,19998,-65
2024-05-05 13:38:23,0.13,0.13,19.90,96.90,1083075,27,19999,-66
2024-05-05 13:38:53,0.22,0.22,19.90,97.00,1082333,27,20047,-67
2024-05-05 13:39:24,0.15,0.15,20.00,97.00,1082965,27,20010,-67
2024-05-05 13:39:55,0.20,0.20,20.00,96.70,1082645,27,20012,-64
2024-05-05 13:40:25,0.50,0.38,20.00,96.50,1082740,27,20014,-64
2024-05-05 13:40:56,0.30,0.30,20.10,96.40,1082260,27,20070,-65
2024-05-05 13:41:27,0.20,0.20,20.00,96.40,1077765,27,20033,-63
2024-05-05 13:41:57,0.45,0.45,20.00,96.40,1077484,27,20360,-65
2024-05-05 13:42:28,0.10,0.10,20.10,96.40,1083056,27,19995,-64
2024-05-05 13:42:59,0.32,0.30,20.10,96.40,1082296,27,20351,-64
2024-05-05 13:43:30,0.15,0.10,20.10,96.30,1083049,27,20010,-67
2024-05-05 13:44:00,0.28,0.28,20.10,96.30,1080580,27,20047,-64
2024-05-05 13:44:31,0.40,0.20,20.10,96.30,1082641,27,20011,-64
2024-05-05 13:45:02,0.40,0.40,20.10,96.60,1082196,27,20006,-65
2024-05-05 13:45:32,0.20,0.20,20.10,96.60,1082881,27,19999,-63
2024-05-05 13:46:03,0.20,0.20,20.10,96.50,1082510,27,20003,-64
2024-05-05 13:46:34,0.20,0.20,20.10,96.50,1082426,27,20035,-65
2024-05-05 13:47:05,0.10,0.10,20.10,96.30,1082277,27,20077,-63
2024-05-05 13:47:35,0.20,0.20,20.10,96.10,1082865,27,20007,-64
2024-05-05 13:48:06,0.30,0.30,20.10,96.20,1082562,27,20023,-65
2024-05-05 13:48:37,0.65,0.50,20.10,96.20,1083064,27,20003,-61
2024-05-05 13:49:08,0.20,0.20,20.00,96.10,1082486,27,20011,-65
2024-05-05 13:49:38,0.28,0.28,20.00,96.20,1085549,27,20103,-65
2024-05-05 13:50:09,0.10,0.10,20.00,96.20,1089489,27,20002,-65
2024-05-05 13:50:40,0.22,0.22,20.00,96.30,1089689,27,20034,-64
2024-05-05 13:51:10,0.10,0.10,20.00,96.20,1089297,27,20018,-64
2024-05-05 13:51:41,1.33,0.60,20.00,96.20,1089569,27,20002,-64
2024-05-05 13:52:13,1.00,0.40,20.00,96.50,1089511,27,20049,-66
2024-05-05 13:52:43,0.20,0.20,19.90,96.50,1089806,27,20010,-64
2024-05-05 13:53:14,1.55,0.20,19.90,97.00,1089404,27,20013,-65
2024-05-05 13:53:44,0.45,0.40,19.90,96.90,1087684,27,20010,-62
2024-05-05 13:54:15,0.32,0.32,19.90,97.00,1089515,27,20072,-65
2024-05-05 13:54:46,0.20,0.20,19.90,97.10,1089651,27,20014,-65
2024-05-05 13:55:16,0.38,0.38,19.90,97.10,1089283,27,20009,-65
2024-05-05 13:55:47,0.65,0.43,19.90,96.80,1089548,27,20011,-64
2024-05-05 13:56:18,0.28,0.28,19.80,96.90,1089498,27,19998,-65
2024-05-05 13:56:48,0.45,0.32,19.90,96.90,1086130,27,19994,-65
2024-05-05 13:57:19,0.22,0.22,19.80,96.90,1089060,27,20060,-63
2024-05-05 13:57:49,1.13,0.40,19.90,96.80,1089714,27,20040,-65
2024-05-05 13:58:20,0.20,0.20,19.90,96.80,1089480,27,20010,-66
2024-05-05 13:58:51,0.20,0.20,19.90,96.50,1082160,27,19999,-60
2024-05-05 13:59:23,0.13,0.13,20.00,96.10,1082360,27,20047,-65
2024-05-05 13:59:53,1.10,0.35,20.00,96.00,1081868,27,20027,-65
2024-05-05 14:00:24,0.20,0.20,20.00,96.10,1083129,27,19999,-65
2024-05-05 14:00:55,0.28,0.28,20.00,96.10,1088656,27,20003,-65
2024-05-05 14:01:25,0.20,0.20,20.00,96.10,1089846,27,20002,-64
2024-05-05 14:01:56,0.20,0.20,20.10,96.00,1089306,27,20446,-65
2024-05-05 14:02:27,0.52,0.30,20.00,95.90,1089320,27,20429,-64
2024-05-05 14:02:58,1.48,0.30,20.00,96.00,1088954,27,20034,-64
2024-05-05 14:03:28,0.90,0.30,20.10,96.00,1089311,27,20012,-65
2024-05-05 14:03:59,0.30,0.30,20.00,95.80,1086867,27,19998,-63
2024-05-05 14:04:30,0.22,0.22,20.10,95.80,1089648,27,19998,-64
2024-05-05 14:05:00,0.22,0.22,20.00,95.90,1089444,27,20729,-65
2024-05-05 14:05:31,0.20,0.20,20.10,95.80,1082045,27,20014,-63
2024-05-05 14:06:02,0.82,0.30,20.00,95.80,1082112,27,20039,-65
2024-05-05 14:06:33,0.32,0.32,20.00,95.80,1082582,27,19995,-62
2024-05-05 14:07:04,0.30,0.30,20.00,95.90,1082623,27,20468,-64
2024-05-05 14:07:34,0.20,0.20,20.00,96.00,1089885,27,20034,-64
2024-05-05 14:08:05,0.63,0.28,20.00,96.10,1089280,27,20072,-62
2024-05-05 14:08:36,0.30,0.30,20.00,96.20,1089674,27,20497,-65
2024-05-05 14:09:07,0.20,0.20,20.00,96.30,1089544,27,20002,-65
2024-05-05 14:09:37,0.30,0.30,20.00,96.30,1089862,27,20002,-63
2024-05-05 14:10:08,0.10,0.10,20.00,96.40,1081988,27,20010,-65
2024-05-05 14:10:39,0.30,0.30,20.00,96.40,1082612,27,19991,-65
2024-05-05 14:11:09,0.52,0.30,19.90,96.40,1082189,27,19994,-65
2024-05-05 14:11:40,0.45,0.20,19.90,96.60,1082641,27,20015,-64
2024-05-05 14:12:11,0.20,0.20,19.90,96.70,1088895,27,21962,-63
2024-05-05 14:12:42,0.30,0.10,19.90,96.70,1089883,27,20069,-65
2024-05-05 14:13:13,0.30,0.30,19.90,96.70,1089602,27,19995,-65
2024-05-05 14:13:44,0.47,0.30,19.90,96.70,1087657,27,20447,-65
2024-05-05 14:14:14,0.20,0.20,19.90,96.70,1089398,27,19999,-65
2024-05-05 14:14:45,0.10,0.10,19.90,96.80,1089379,27,20109,-63
2024-05-05 14:15:16,0.20,0.20,19.90,96.70,1088971,27,20000,-64
2024-05-05 14:15:47,0.70,0.25,19.90,96.70,1089691,27,20009,-66
2024-05-05 14:16:17,0.38,0.30,19.90,96.80,1089360,27,20010,-64
2024-05-05 14:16:48,0.20,0.20,19.90,96.60,1089251,27,20005,-65
2024-05-05 14:17:19,0.38,0.38,19.90,96.40,1089139,27,20002,-65
2024-05-05 14:17:51,0.20,0.20,19.90,96.40,1089338,27,19998,-65
2024-05-05 14:18:21,0.30,0.30,19.90,96.20,1088998,27,19998,-65
2024-05-05 14:18:52,0.32,0.32,19.90,96.30,1089331,27,20006,-62
2024-05-05 14:19:23,0.43,0.35,19.90,96.30,1089695,27,20016,-66
2024-05-05 14:19:53,0.77,0.55,19.90,95.90,1089490,27,19995,-63
2024-05-05 14:20:24,0.45,0.30,19.90,95.60,1088918,27,20002,-66
2024-05-05 14:20:55,0.40,0.40,19.90,95.80,1088734,27,19994,-65
2024-05-05 14:21:25,0.55,0.55,19.80,95.80,1082885,27,20447,-64
2024-05-05 14:21:56,0.30,0.30,19.80,95.80,1084980,27,19998,-65
2024-05-05 14:22:27,0.68,0.30,19.90,95.90,1089295,27,20716,-64
2024-05-05 14:22:58,0.50,0.30,19.90,95.70,1088687,27,20005,-64
2024-05-05 14:23:28,0.20,0.20,19.90,95.60,1089360,27,20022,-65
2024-05-05 14:23:59,0.30,0.30,19.80,95.60,1086782,27,19995,-66
2024-05-05 14:24:30,0.43,0.43,19.90,95.80,1089431,27,20002,-65
2024-05-05 14:25:02,7.00,0.35,19.80,95.70,1088924,27,20008,-66
2024-05-05 14:25:32,0.20,0.20,19.90,95.90,1089749,27,19994,-65
2024-05-05 14:26:03,0.35,0.35,19.90,96.00,1089519,27,19997,-66
2024-05-05 14:26:34,0.20,0.20,19.90,96.00,1089681,27,20022,-65
2024-05-05 14:27:04,0.30,0.30,19.90,96.00,1089126,27,19998,-65
2024-05-05 14:27:35,0.20,0.20,19.90,95.90,1089760,27,19998,-65
2024-05-05 14:28:06,0.30,0.30,20.00,95.90,1089426,27,20009,-65
2024-05-05 14:28:36,0.30,0.30,20.00,95.90,1089831,27,20005,-66
2024-05-05 14:29:07,0.35,0.35,19.90,96.00,1088943,27,20006,-66
2024-05-05 14:29:38,0.20,0.20,20.00,96.00,1088803,27,20010,-64
2024-05-05 14:30:09,0.38,0.30,20.00,95.90,1088203,27,20009,-65
2024-05-05 14:30:40,0.20,0.15,19.90,95.90,1082411,27,20006,-65
2024-05-05 14:31:11,0.63,0.20,19.90,95.80,1086872,27,20810,-67
2024-05-05 14:31:41,0.30,0.30,19.90,96.00,1089928,27,20008,-66
2024-05-05 14:32:12,0.30,0.30,19.90,95.90,1089424,27,20002,-65
2024-05-05 14:32:43,0.30,0.30,19.90,96.00,1089850,27,19995,-66
2024-05-05 14:33:13,0.20,0.20,19.90,96.00,1089111,27,20006,-62
2024-05-05 14:33:44,3.83,0.30,19.90,96.10,1087627,27,20013,-66
2024-05-05 14:34:15,0.10,0.10,19.90,96.10,1087836,27,19995,-66
2024-05-05 14:34:45,0.20,0.20,19.90,96.10,1082470,27,19995,-64
2024-05-05 14:35:17,0.20,0.20,19.90,96.00,1086912,27,20068,-63
2024-05-05 14:35:48,0.40,0.40,19.90,95.90,1089114,27,19994,-67
2024-05-05 14:36:19,1.35,0.30,19.90,96.10,1095152,27,20001,-66
2024-05-05 14:36:49,0.40,0.40,19.90,96.00,1096491,27,19998,-67
2024-05-05 14:37:20,0.20,0.20,19.90,96.00,1095655,27,20095,-65
2024-05-05 14:37:50,0.40,0.30,19.90,96.20,1089794,27,19990,-67
2024-05-05 14:38:21,0.25,0.25,19.90,96.20,1082337,27,20480,-66
2024-05-05 14:38:52,1.08,0.32,19.90,96.10,1082149,27,20136,-65
2024-05-05 14:39:23,0.30,0.30,19.90,96.00,1081790,27,19995,-66
2024-05-05 14:39:53,0.70,0.40,19.90,96.00,1089571,27,20431,-66
2024-05-05 14:40:24,2.15,0.40,19.90,95.90,1096420,27,20068,-66
2024-05-05 14:40:54,0.30,0.30,19.90,95.80,1089645,27,20054,-66
2024-05-05 14:41:25,0.75,0.60,19.90,95.90,1096071,27,19993,-67
2024-05-05 14:41:56,0.20,0.20,19.90,95.80,1089543,27,20007,-66
2024-05-05 14:42:27,0.40,0.40,19.90,95.80,1089674,27,19994,-66
2024-05-05 14:42:58,0.30,0.30,19.90,95.70,1089377,27,20034,-64
2024-05-05 14:43:28,0.47,0.30,20.00,95.70,1089535,27,20003,-67
2024-05-05 14:43:59,0.88,0.40,20.00,95.60,1087503,27,20001,-66
2024-05-05 14:44:29,0.32,0.28,20.00,95.60,1088660,27,20041,-64
2024-05-05 14:45:00,0.50,0.35,20.00,95.70,1086980,27,19999,-66
2024-05-05 14:45:31,0.30,0.30,20.00,95.60,1081597,27,20007,-65
2024-05-05 14:46:02,0.13,0.13,20.00,95.60,1081703,27,20002,-66
2024-05-05 14:46:32,0.30,0.20,20.00,95.50,1082174,27,20510,-65
2024-05-05 14:47:04,0.30,0.30,20.00,95.50,1082981,27,20376,-67
2024-05-05 14:47:34,0.40,0.40,20.00,95.60,1081548,27,20043,-66
2024-05-05 14:48:05,0.47,0.20,20.00,95.60,1081836,27,19999,-66
2024-05-05 14:48:36,0.70,0.40,20.00,95.70,1082124,27,20036,-63
2024-05-05 14:49:06,0.52,0.30,20.00,95.80,1082891,27,20003,-66
2024-05-05 14:49:37,0.30,0.30,20.00,96.10,1082707,27,20010,-65
2024-05-05 14:50:08,0.40,0.30,20.00,95.60,1082686,27,20439,-64
2024-05-05 14:50:38,0.20,0.20,20.00,95.30,1082800,27,20359,-65
2024-05-05 14:51:12,0.70,0.20,19.90,95.10,1087861,27,20016,-66
2024-05-05 14:51:43,0.30,0.30,20.00,95.30,1089510,27,20082,-68
2024-05-05 14:52:14,0.20,0.20,19.90,95.40,1089361,27,20021,-65
2024-05-05 14:52:44,1.45,0.20,19.90,95.40,1088675,27,20035,-66
2024-05-05 14:53:15,0.38,0.28,19.90,95.30,1088327,27,19998,-65
2024-05-05 14:53:46,0.30,0.30,19.90,95.30,1085223,27,20464,-62
2024-05-05 14:54:17,0.32,0.32,19.90,95.40,1087559,27,20002,-66
2024-05-05 14:54:47,0.20,0.20,19.90,95.50,1087902,27,20010,-65
2024-05-05 14:55:18,0.63,0.50,19.90,95.60,1088457,27,20013,-65
2024-05-05 14:55:49,2.95,0.50,19.90,95.60,1088055,27,20106,-65
2024-05-05 14:56:19,2.78,0.40,19.90,95.70,1088338,27,20002,-66
2024-05-05 14:56:50,0.10,0.10,19.90,95.70,1088371,27,20021,-64
2024-05-05 14:57:21,0.30,0.30,19.90,95.80,1088312,27,20002,-65
2024-05-05 14:57:51,0.25,0.20,19.90,95.80,1088632,27,20458,-65
2024-05-05 14:58:22,0.17,0.17,19.90,95.70,1089332,27,20002,-65
2024-05-05 14:58:53,1.52,0.20,19.80,95.50,1089465,27,20016,-66
2024-05-05 14:59:23,0.20,0.20,19.80,95.50,1089491,27,20172,-65
2024-05-05 14:59:55,0.20,0.20,19.80,95.60,1089353,27,20093,-65
2024-05-05 15:00:26,0.20,0.20,19.80,95.50,1089290,27,19999,-65
2024-05-05 15:00:56,0.30,0.30,19.80,95.60,1089545,27,20009,-65
2024-05-05 15:01:27,0.20,0.20,19.80,95.70,1089421,27,20049,-65
2024-05-05 15:01:58,0.35,0.20,19.80,95.70,1088506,27,20005,-65
2024-05-05 15:02:28,0.30,0.30,19.80,95.70,1088258,27,20545,-65
2024-05-05 15:02:59,0.30,0.30,19.80,95.70,1088700,27,20012,-65
2024-05-05 15:03:30,0.20,0.20,19.80,95.80,1089273,27,19999,-64
2024-05-05 15:04:00,0.20,0.20,19.80,95.80,1087304,27,20012,-65
2024-05-05 15:04:31,0.20,0.20,19.70,95.90,1089001,27,20017,-66
2024-05-05 15:05:02,0.82,0.20,19.70,95.70,1089660,27,19998,-66
2024-05-05 15:05:32,0.35,0.30,19.70,95.60,1089576,27,20374,-65
2024-05-05 15:06:03,0.13,0.13,19.70,95.90,1089369,27,20002,-66
2024-05-05 15:06:41,0.30,0.30,19.70,95.90,1089153,27,20009,-65
2024-05-05 15:07:12,0.20,0.20,19.70,95.70,1089416,27,20002,-66
2024-05-05 15:07:43,0.20,0.20,19.70,95.80,1089514,27,20387,-66
2024-05-05 15:08:13,0.20,0.20,19.60,95.80,1089842,27,20010,-66
2024-05-05 15:08:44,0.57,0.35,19.60,95.90,1089535,27,20013,-64
2024-05-05 15:09:15,5.00,2.30,19.60,95.90,1089067,27,20002,-65
2024-05-05 15:09:45,1.02,0.93,19.60,95.90,1089739,27,20034,-66
2024-05-05 15:10:16,0.43,0.43,19.60,96.10,1089798,27,20007,-63
2024-05-05 15:10:47,0.47,0.47,19.60,95.90,1089578,27,20462,-65
2024-05-05 15:11:17,0.63,0.63,19.60,96.00,1089772,27,19998,-66
2024-05-05 15:11:48,1.30,0.80,19.60,96.00,1089814,27,19998,-66
2024-05-05 15:12:19,4.07,1.20,19.60,96.10,1089871,27,20010,-66
2024-05-05 15:12:51,0.47,0.47,19.60,96.50,1088534,27,20089,-66
2024-05-05 15:13:22,3.53,0.95,19.50,96.60,1088625,27,19998,-64
2024-05-05 15:13:53,0.43,0.43,19.50,96.80,1086945,27,20006,-66
2024-05-05 15:14:24,0.60,0.60,19.50,96.90,1089481,27,20089,-66
2024-05-05 15:14:55,0.47,0.47,19.50,97.00,1089733,27,20010,-66
2024-05-05 15:15:26,1.38,0.43,19.50,97.40,1089531,27,20833,-64
2024-05-05 15:15:57,0.20,0.20,19.50,97.90,1088943,27,19998,-65
2024-05-05 15:16:28,0.20,0.20,19.50,98.10,1089252,27,20002,-65
2024-05-05 15:16:59,0.47,0.47,19.50,98.20,1089620,27,20013,-66
2024-05-05 15:17:29,0.22,0.22,19.50,98.50,1089723,27,20002,-66
2024-05-05 15:18:00,0.32,0.20,19.40,98.70,1089709,27,20002,-64
2024-05-05 15:18:31,0.20,0.20,19.40,98.60,1089728,27,19998,-65
2024-05-05 15:19:01,0.20,0.20,19.40,98.50,1089601,27,20023,-65
2024-05-05 15:19:32,0.40,0.40,19.40,98.30,1089829,27,20013,-65
2024-05-05 15:20:03,0.30,0.30,19.40,98.10,1089728,27,20351,-66
2024-05-05 15:20:34,0.38,0.25,19.30,98.00,1089809,27,20008,-66
2024-05-05 15:21:04,0.20,0.20,19.30,98.00,1089586,27,20009,-66
2024-05-05 15:21:35,0.38,0.38,19.30,97.90,1089570,27,20002,-66
2024-05-05 15:22:06,0.40,0.40,19.30,98.20,1089649,27,20513,-66
2024-05-05 15:22:36,0.30,0.30,19.20,98.40,1089141,27,20006,-66
2024-05-05 15:23:07,0.35,0.35,19.20,98.70,1089244,27,19999,-67
2024-05-05 15:23:38,0.25,0.25,19.20,99.10,1089255,27,19994,-66
2024-05-05 15:24:10,0.30,0.30,19.20,99.30,1087326,27,20003,-65
2024-05-05 15:24:40,1.02,0.40,19.10,99.60,1089515,27,19998,-65
2024-05-05 15:25:11,0.30,0.30,19.10,99.90,1089603,27,19998,-66
2024-05-05 15:25:42,0.20,0.20,19.10,99.90,1089737,27,20030,-66
2024-05-05 15:26:13,1.08,0.50,19.10,99.90,1089807,27,20325,-66
2024-05-05 15:26:44,0.68,0.55,19.00,99.90,1089695,27,20002,-67
2024-05-05 15:27:15,0.30,0.30,19.00,99.90,1089688,27,20092,-67
2024-05-05 15:27:46,1.58,0.73,18.90,99.90,1089649,27,20010,-66
2024-05-05 15:28:16,1.77,0.40,18.90,99.90,1089770,27,19998,-65
2024-05-05 15:28:49,0.52,0.50,18.80,99.90,1089709,27,20002,-67
2024-05-05 15:29:20,0.95,0.75,18.80,99.90,1089653,27,19998,-67
2024-05-05 15:29:51,3.15,0.88,18.70,99.90,1089790,27,20032,-65
2024-05-05 15:30:21,0.57,0.57,18.70,99.90,1089768,27,20068,-66
2024-05-05 15:30:52,1.63,1.10,18.60,99.90,1089753,27,20002,-66
2024-05-05 15:31:23,0.93,0.65,18.50,99.90,1089697,27,20010,-65
2024-05-05 15:31:53,0.38,0.38,18.50,99.90,1089846,27,20013,-66
2024-05-05 15:32:24,5.57,0.85,18.40,99.90,1089823,27,20042,-66
2024-05-05 15:32:55,0.50,0.50,18.40,99.90,1089915,27,20013,-65
2024-05-05 15:33:25,0.70,0.40,18.30,99.90,1089599,27,20009,-66
2024-05-05 15:33:56,1.05,0.40,18.20,99.90,1087802,27,20795,-66
2024-05-05 15:34:27,0.45,0.45,18.20,99.90,1089470,27,20010,-65
2024-05-05 15:34:57,0.57,0.57,18.20,99.90,1089657,27,20006,-65
2024-05-05 15:35:29,2.08,0.40,18.10,99.90,1089614,27,19999,-65
2024-05-05 15:36:00,0.65,0.65,18.00,99.90,1089730,27,20009,-66
2024-05-05 15:36:31,0.40,0.40,17.90,99.90,1082081,27,20067,-66
2024-05-05 15:37:03,1.83,0.70,17.90,99.90,1082455,27,20054,-66
2024-05-05 15:37:33,1.45,0.82,17.80,99.90,1082127,27,19999,-67
2024-05-05 15:38:04,0.52,0.52,17.80,99.90,1083056,27,20081,-65
2024-05-05 15:38:34,0.95,0.70,17.70,99.90,1089966,27,20470,-64
2024-05-05 15:39:07,0.73,0.60,17.70,99.90,1089886,27,19998,-66
2024-05-05 15:39:38,1.27,1.17,17.70,99.90,1089301,27,19998,-66
2024-05-05 15:40:09,0.82,0.82,17.60,99.90,1089440,27,20001,-66
2024-05-05 15:40:40,1.40,0.50,17.60,99.90,1089484,27,19995,-66
2024-05-05 15:41:10,1.48,0.70,17.60,99.90,1089614,27,20069,-66
2024-05-05 15:41:41,0.70,0.70,17.50,99.90,1089698,27,20002,-65
2024-05-05 15:42:12,1.85,0.43,17.50,99.90,1082488,27,20003,-66
2024-05-05 15:42:42,0.40,0.40,17.50,99.90,1082562,27,20001,-66
2024-05-05 15:43:13,0.60,0.60,17.50,99.90,1082603,27,20003,-65
2024-05-05 15:43:44,3.00,1.92,17.50,99.90,1080701,27,20422,-65
2024-05-05 15:44:14,2.72,0.55,17.40,99.90,1089967,27,20417,-66
2024-05-05 15:44:45,0.50,0.40,17.40,99.90,1089651,27,20003,-66
2024-05-05 15:45:16,0.65,0.65,17.40,99.90,1089761,27,19999,-66
2024-05-05 15:45:47,0.30,0.30,17.30,99.90,1089614,27,20006,-66
2024-05-05 15:46:18,0.45,0.40,17.30,99.90,1089713,27,19998,-66
2024-05-05 15:46:49,0.95,0.73,17.30,99.90,1089757,27,20030,-66
2024-05-05 15:47:20,0.43,0.40,17.30,99.90,1089758,27,20323,-66
2024-05-05 15:47:50,2.22,0.93,17.30,99.90,1089695,27,20006,-66
2024-05-05 15:48:21,0.70,0.50,17.30,99.90,1089674,27,20466,-65
2024-05-05 15:48:51,0.73,0.60,17.20,99.90,1089593,27,20341,-65
2024-05-05 15:49:22,1.25,0.60,17.20,99.90,1089127,27,20740,-65
2024-05-05 15:49:53,0.30,0.30,17.20,99.90,1089689,27,20464,-65
2024-05-05 15:50:44,2.88,0.40,17.20,99.90,1089587,27,20025,-66
2024-05-05 15:51:15,0.65,0.50,17.30,99.90,1089727,27,20038,-66
2024-05-05 15:51:46,0.52,0.52,17.30,99.90,1089673,27,19998,-65
2024-05-05 15:52:16,0.38,0.38,17.30,99.90,1089475,27,20009,-66
2024-05-05 15:52:47,0.30,0.30,17.20,99.90,1089537,27,20010,-65
2024-05-05 15:53:18,0.20,0.20,17.20,99.90,1089618,27,20010,-66
2024-05-05 15:53:48,0.63,0.60,17.20,99.90,1087518,27,20017,-66
2024-05-05 15:54:19,1.65,0.73,17.20,99.90,1089547,27,20073,-65
2024-05-05 15:54:50,0.60,0.60,17.10,99.90,1089406,27,20469,-66
2024-05-05 15:55:20,0.40,0.40,17.10,99.90,1089311,27,20440,-66
2024-05-05 15:55:51,0.60,0.55,17.10,99.90,1096184,27,20345,-64
2024-05-05 15:56:22,0.63,0.63,17.10,99.90,1089168,27,20075,-66
2024-05-05 15:56:52,0.30,0.30,17.10,99.90,1089210,27,20066,-66
2024-05-05 15:57:23,1.17,0.65,17.10,99.90,1089046,27,20036,-64
2024-05-05 15:57:53,3.22,0.65,17.00,99.90,1082634,27,20003,-66
2024-05-05 15:58:24,0.35,0.35,17.10,99.90,1089632,27,20011,-66
2024-05-05 15:58:56,0.50,0.50,17.10,99.90,1096300,27,20013,-65
2024-05-05 15:59:26,0.60,0.50,17.10,99.90,1096376,27,20005,-66
2024-05-05 15:59:57,0.30,0.30,17.00,99.90,1096398,27,19998,-65
2024-05-05 16:00:27,0.35,0.35,17.10,99.90,1095906,27,20009,-66
2024-05-05 16:00:58,0.50,0.50,17.00,99.90,1089649,27,20049,-66
2024-05-05 16:01:29,0.80,0.80,17.00,99.90,1089700,27,20002,-66
2024-05-05 16:02:01,0.52,0.52,17.00,99.90,1089744,27,20002,-66
2024-05-05 16:02:32,0.65,0.60,17.00,99.90,1089559,27,20462,-66
2024-05-05 16:03:03,1.25,0.45,17.00,99.90,1089636,27,20009,-66
2024-05-05 16:03:34,0.60,0.50,17.00,99.90,1089665,27,20002,-66
2024-05-05 16:04:04,0.57,0.45,17.10,99.90,1087480,27,20013,-66
2024-05-05 16:04:35,0.73,0.60,17.10,99.90,1095906,27,20033,-65
2024-05-05 16:05:06,1.17,0.90,17.10,99.90,1096147,27,20388,-66
2024-05-05 16:05:36,1.65,1.02,17.00,99.90,1096190,27,20824,-66
2024-05-05 16:06:07,0.90,0.50,17.00,99.90,1096082,27,20396,-65
2024-05-05 16:06:38,0.30,0.30,17.00,99.90,1089583,27,20462,-65
2024-05-05 16:07:10,0.50,0.50,17.10,99.90,1089516,27,20009,-66
2024-05-05 16:07:40,0.43,0.43,17.00,99.90,1089591,27,20073,-66
2024-05-05 16:08:11,0.32,0.32,17.00,99.90,1089650,27,20006,-64
2024-05-05 16:08:42,0.70,0.50,17.00,99.90,1089647,27,19999,-66
2024-05-05 16:09:13,0.90,0.57,17.00,99.90,1089628,27,19994,-67
2024-05-05 16:09:43,0.30,0.30,17.00,99.90,1089676,27,20083,-65
2024-05-05 16:10:14,0.47,0.47,17.00,99.90,1089601,27,20002,-66
2024-05-05 16:10:45,0.40,0.40,17.00,99.90,1089653,27,20723,-67
2024-05-05 16:11:15,1.13,0.50,17.00,99.90,1089511,27,20097,-66
2024-05-05 16:11:46,0.50,0.50,17.00,99.90,1089631,27,20546,-67
2024-05-05 16:12:17,0.50,0.50,17.00,99.90,1089567,27,20002,-67
2024-05-05 16:12:47,0.60,0.50,17.00,99.90,1089642,27,20380,-65
2024-05-05 16:13:18,1.73,1.25,17.00,99.90,1089436,27,20482,-67
2024-05-05 16:13:49,3.88,1.52,17.00,99.90,1087438,27,20053,-67
2024-05-05 16:14:19,0.50,0.50,17.00,99.90,1089681,27,20454,-66
2024-05-05 16:14:50,0.40,0.40,16.90,99.90,1089469,27,20002,-66
2024-05-05 16:15:21,0.55,0.55,16.90,99.90,1089444,27,20009,-66
2024-05-05 16:15:51,0.57,0.57,16.90,99.90,1089674,27,20002,-65
2024-05-05 16:16:22,2.03,1.08,16.90,99.90,1089701,27,20031,-66
2024-05-05 16:16:53,1.05,0.63,16.90,99.90,1089761,27,20013,-67
2024-05-05 16:17:23,0.60,0.60,16.90,99.90,1089556,27,20013,-65
2024-05-05 16:17:54,0.60,0.60,16.90,99.90,1089574,27,20445,-67
2024-05-05 16:18:25,0.45,0.45,16.90,99.90,1096205,27,20073,-65
2024-05-05 16:18:56,1.00,0.63,16.90,99.90,1096290,27,20033,-66
2024-05-05 16:19:26,0.73,0.73,16.80,99.90,1096207,27,20002,-67
2024-05-05 16:19:57,0.88,0.80,16.90,99.90,1096097,27,20034,-67
2024-05-05 16:20:27,0.60,0.50,16.90,99.90,1089646,27,20010,-66
2024-05-05 16:20:59,0.40,0.40,16.90,99.90,1089607,27,19998,-67
2024-05-05 16:21:33,1.17,0.85,16.90,99.90,1089477,27,20120,-66
2024-05-05 16:22:04,1.25,0.80,16.90,99.90,1089574,27,20402,-67
2024-05-05 16:22:36,0.40,0.40,16.80,99.90,1089644,27,19998,-67
2024-05-05 16:23:07,1.98,0.60,16.90,99.90,1089605,27,20013,-67
2024-05-05 16:23:37,1.13,0.88,16.80,99.90,1089460,27,20013,-66
2024-05-05 16:24:08,2.42,1.30,16.80,99.90,1087516,27,19999,-67
2024-05-05 16:24:39,1.38,1.10,16.80,99.90,1081871,27,20022,-67
2024-05-05 16:25:10,0.77,0.77,16.80,99.90,1082265,27,20462,-67
2024-05-05 16:25:40,1.27,0.68,16.80,99.90,1081973,27,20077,-66
2024-05-05 16:26:11,0.50,0.50,16.90,99.90,1082592,27,20014,-66
2024-05-05 16:26:42,0.82,0.82,16.90,99.90,1089638,27,20009,-66
2024-05-05 16:27:12,0.60,0.50,16.90,99.90,1089603,27,20466,-66
2024-05-05 16:27:44,0.68,0.68,16.90,99.90,1089498,27,20347,-67
2024-05-05 16:28:14,1.30,0.90,16.90,99.90,1089667,27,20073,-67
2024-05-05 16:28:45,2.92,1.67,16.90,99.90,1089507,27,20085,-67
2024-05-05 16:29:15,0.85,0.50,16.90,99.90,1089597,27,20332,-65
2024-05-05 16:29:46,0.77,0.77,16.90,99.90,1089528,27,20343,-67
2024-05-05 16:30:17,2.83,1.77,17.00,99.90,1082165,27,20027,-67
2024-05-05 16:30:47,1.02,0.90,17.00,99.90,1082183,27,20390,-66
2024-05-05 16:31:18,1.02,0.60,17.00,99.90,1082275,27,20340,-67
2024-05-05 16:31:49,0.60,0.60,17.00,99.90,1082227,27,20017,-67
2024-05-05 16:32:19,1.17,0.90,17.00,99.90,1089650,27,20431,-65
2024-05-05 16:32:50,0.75,0.45,17.10,99.90,1089485,27,20010,-67
2024-05-05 16:33:21,0.68,0.60,17.10,99.90,1089559,27,20354,-67
2024-05-05 16:33:51,0.50,0.50,17.10,99.90,1093870,27,19998,-65
2024-05-05 16:34:22,0.50,0.50,17.10,99.90,1095951,27,20014,-66
2024-05-05 16:34:53,0.68,0.68,17.10,99.90,1096175,27,20022,-66
2024-05-05 16:35:23,1.00,0.85,17.10,99.90,1096106,27,20004,-65
2024-05-05 16:35:54,0.50,0.50,17.10,99.90,1089424,27,20002,-66
2024-05-05 16:36:25,0.40,0.40,17.10,99.90,1089553,27,20352,-66
2024-05-05 16:36:55,0.55,0.55,17.10,99.90,1089457,27,20449,-67
2024-05-05 16:37:26,0.65,0.65,17.10,99.90,1088813,27,20002,-67
2024-05-05 16:37:57,0.50,0.50,17.10,99.90,1089539,27,20006,-67
2024-05-05 16:38:27,0.60,0.60,17.10,99.90,1089490,27,19998,-64
2024-05-05 16:38:58,1.45,0.70,17.10,99.90,1089613,27,19998,-67
2024-05-05 16:39:29,0.70,0.68,17.10,99.90,1089646,27,20010,-67
2024-05-05 16:39:59,0.30,0.30,17.10,99.90,1089451,27,20005,-66
2024-05-05 16:40:30,0.73,0.73,17.10,99.90,1089583,27,20002,-66
2024-05-05 16:41:01,1.80,0.73,17.10,99.90,1089556,27,20002,-67
2024-05-05 16:41:31,0.40,0.40,17.10,99.90,1089540,27,19998,-66
2024-05-05 16:42:02,0.32,0.32,17.10,99.90,1089634,27,19999,-66
2024-05-05 16:42:33,0.70,0.60,17.20,99.90,1089403,27,20010,-67
2024-05-05 16:43:04,0.32,0.32,17.20,99.90,1089608,27,20003,-65
2024-05-05 16:43:34,0.43,0.43,17.20,99.90,1089434,27,20006,-66
2024-05-05 16:44:05,0.30,0.30,17.20,99.90,1093952,27,20085,-67
2024-05-05 16:44:36,0.65,0.65,17.20,99.90,1095627,27,20008,-65
2024-05-05 16:45:07,33.42,15.15,17.20,99.90,1096168,27,20101,-66
2024-05-05 16:45:37,7.32,4.70,17.20,99.90,1088708,27,20483,-65
2024-05-05 16:46:11,1.92,1.75,17.20,99.90,1082211,27,19999,-66
2024-05-05 16:46:41,10.45,4.72,17.20,99.90,1081922,27,20014,-67
2024-05-05 16:47:12,18.73,8.80,17.20,99.90,1082866,27,20007,-66
2024-05-05 16:47:42,10.82,6.03,17.20,99.90,1089365,27,20030,-66
2024-05-05 16:48:13,3.10,1.70,17.20,99.90,1089542,27,20006,-67
2024-05-05 16:48:44,2.85,1.13,17.10,99.90,1089277,27,20013,-66
2024-05-05 16:49:14,2.50,1.10,17.20,99.90,1089479,27,20014,-66
2024-05-05 16:49:46,4.00,0.70,17.10,99.90,1089423,27,19998,-67
2024-05-05 16:50:16,0.95,0.90,17.20,99.90,1089431,27,19998,-66
2024-05-05 16:50:47,0.95,0.70,17.20,99.90,1089225,27,20004,-67
2024-05-05 16:51:18,0.40,0.40,17.20,99.90,1089383,27,20002,-66
2024-05-05 16:51:49,0.65,0.63,17.20,99.90,1089464,27,20010,-66
2024-05-05 16:52:19,1.08,0.65,17.20,99.90,1089425,27,20077,-66
2024-05-05 16:52:50,0.40,0.40,17.20,99.90,1089239,27,20010,-66
2024-05-05 16:53:21,0.88,0.70,17.20,99.90,1089340,27,19998,-66
2024-05-05 16:53:51,0.55,0.55,17.20,99.90,1087353,27,20053,-68
2024-05-05 16:54:22,0.50,0.50,17.20,99.90,1089340,27,20039,-65
2024-05-05 16:54:53,0.85,0.43,17.20,99.90,1089379,27,20022,-66
2024-05-05 16:55:23,1.17,0.40,17.30,99.90,1089526,27,20037,-66
2024-05-05 16:55:54,0.80,0.80,17.20,99.90,1089539,27,19998,-66
2024-05-05 16:56:25,0.30,0.30,17.20,99.90,1089560,27,20007,-66
2024-05-05 16:56:55,3.47,0.60,17.30,99.90,1089436,27,20148,-66
2024-05-05 16:57:26,0.55,0.55,17.30,99.90,1089556,27,20030,-65
2024-05-05 16:57:57,0.70,0.70,17.30,99.90,1088950,27,20354,-66
2024-05-05 16:58:27,0.57,0.57,17.20,99.90,1089198,27,20523,-66
2024-05-05 16:58:58,1.65,0.70,17.30,99.90,1088965,27,20010,-65
2024-05-05 16:59:29,0.80,0.80,17.30,99.90,1089156,27,19998,-66
2024-05-05 16:59:59,0.50,0.50,17.30,99.90,1089541,27,20031,-66
2024-05-05 17:00:30,0.80,0.43,17.30,99.90,1089395,27,20336,-64
2024-05-05 17:01:01,0.82,0.60,17.30,99.90,1088400,27,19999,-66
2024-05-05 17:01:31,0.55,0.40,17.30,99.90,1089003,27,20043,-66
2024-05-05 17:02:02,0.85,0.85,17.30,99.90,1089410,27,20010,-65
2024-05-05 17:02:33,0.82,0.50,17.30,99.90,1089515,27,19998,-66
2024-05-05 17:03:04,1.35,0.50,17.30,99.90,1089298,27,20005,-66
2024-05-05 17:03:34,1.27,0.68,17.30,99.90,1089516,27,20032,-66
2024-05-05 17:04:05,1.25,0.40,17.30,99.90,1087443,27,20002,-66
2024-05-05 17:04:36,0.68,0.55,17.30,99.90,1088837,27,20125,-65
2024-05-05 17:05:06,0.45,0.40,17.30,99.90,1088882,27,19998,-66
2024-05-05 17:05:37,0.40,0.40,17.30,99.90,1089023,27,20013,-66
2024-05-05 17:06:08,5.13,0.60,17.30,99.90,1088923,27,20533,-66
2024-05-05 17:06:38,0.30,0.30,17.30,99.90,1089427,27,20002,-66
2024-05-05 17:07:09,1.55,0.68,17.30,99.90,1088935,27,20351,-66
2024-05-05 17:07:40,0.50,0.50,17.30,99.90,1088971,27,20453,-66
2024-05-05 17:08:10,0.88,0.52,17.30,99.90,1089151,27,20002,-66
2024-05-05 17:08:41,1.02,0.50,17.30,99.90,1088996,27,20002,-66
2024-05-05 17:09:13,0.70,0.68,17.30,99.90,1089414,27,20002,-65
2024-05-05 17:09:43,0.43,0.43,17.30,99.90,1089432,27,20002,-66
2024-05-05 17:10:14,0.40,0.40,17.30,99.90,1089476,27,20458,-65
2024-05-05 17:10:45,0.60,0.60,17.30,99.90,1089378,27,20010,-65
2024-05-05 17:11:16,1.48,0.80,17.30,99.90,1089544,27,20047,-63
2024-05-05 17:11:47,0.22,0.22,17.30,99.90,1089397,27,20009,-66
2024-05-05 17:12:17,0.35,0.30,17.30,99.90,1089592,27,19998,-65
2024-05-05 17:12:48,0.75,0.50,17.30,99.90,1089357,27,20009,-64
2024-05-05 17:13:18,0.98,0.47,17.30,99.90,1082117,27,20062,-66
2024-05-05 17:13:49,0.38,0.32,17.30,99.90,1079856,27,20034,-65
2024-05-05 17:14:20,0.70,0.38,17.30,99.90,1088985,27,20406,-66
2024-05-05 17:14:50,0.25,0.25,17.30,99.90,1088961,27,20010,-65
2024-05-05 17:15:22,0.50,0.50,17.30,99.90,1096234,27,19998,-65
2024-05-05 17:15:53,0.45,0.45,17.30,99.90,1087848,27,19994,-65
2024-05-05 17:16:23,0.40,0.40,17.30,99.90,1082113,27,20463,-66
2024-05-05 17:16:54,0.40,0.40,17.30,99.90,1082037,27,20006,-65
2024-05-05 17:17:24,0.25,0.25,17.30,99.90,1082410,27,20022,-66
2024-05-05 17:17:55,2.78,0.47,17.30,99.90,1089263,27,20073,-66
2024-05-05 17:18:26,0.30,0.30,17.30,99.90,1089406,27,20010,-66
2024-05-05 17:18:57,0.30,0.30,17.20,99.90,1089307,27,20026,-66
2024-05-05 17:19:27,0.30,0.30,17.20,99.90,1089404,27,20003,-65
2024-05-05 17:19:58,0.30,0.30,17.30,99.90,1089181,27,20013,-66
2024-05-05 17:20:28,0.40,0.40,17.20,99.90,1089394,27,20087,-65
2024-05-05 17:20:59,0.52,0.30,17.20,99.90,1088803,27,20043,-66
2024-05-05 17:21:30,0.35,0.35,17.20,99.90,1088941,27,20034,-66
2024-05-05 17:22:01,0.45,0.45,17.20,99.90,1088822,27,20009,-65
2024-05-05 17:22:31,1.25,0.60,17.20,99.90,1088907,27,20069,-66
2024-05-05 17:23:02,0.65,0.57,17.20,99.90,1089271,27,19994,-66
2024-05-05 17:23:33,0.22,0.22,17.30,99.90,1089129,27,20355,-65
2024-05-05 17:24:04,0.22,0.22,17.20,99.90,1086728,27,20034,-66
2024-05-05 17:24:34,0.30,0.30,17.20,99.90,1088716,27,20006,-64
2024-05-05 17:25:05,0.57,0.50,17.20,99.90,1088829,27,20346,-66
2024-05-05 17:25:36,0.43,0.35,17.20,99.90,1081999,27,20003,-66
2024-05-05 17:26:07,0.80,0.32,17.20,99.90,1082072,27,20002,-65
2024-05-05 17:26:37,0.43,0.35,17.20,99.90,1081962,27,20010,-66
2024-05-05 17:27:08,0.30,0.30,17.20,99.90,1082480,27,20010,-66
2024-05-05 17:27:39,0.40,0.40,17.20,99.90,1089461,27,20013,-65
2024-05-05 17:28:09,0.38,0.38,17.20,99.90,1089189,27,20068,-66
2024-05-05 17:28:40,1.55,0.32,17.20,99.90,1089367,27,19998,-65
2024-05-05 17:29:11,1.75,0.65,17.20,99.90,1089340,27,20005,-66
2024-05-05 17:29:41,0.70,0.45,17.20,99.90,1088865,27,20013,-66
2024-05-05 17:30:13,0.63,0.40,17.20,99.90,1088811,27,20042,-66
2024-05-05 17:30:44,0.30,0.30,17.20,99.90,1088831,27,20458,-66
2024-05-05 17:31:15,0.40,0.40,17.20,99.90,1088943,27,20010,-65
2024-05-05 17:31:45,0.65,0.40,17.20,99.90,1089293,27,19997,-66
2024-05-05 17:32:16,0.47,0.40,17.20,99.90,1089133,27,19994,-66
2024-05-05 17:32:46,2.17,0.40,17.20,99.90,1089468,27,20010,-65
2024-05-05 17:33:17,0.40,0.30,17.20,99.90,1089366,27,19998,-65
2024-05-05 17:33:48,0.40,0.40,17.20,99.90,1087299,27,19998,-66
2024-05-05 17:34:18,2.28,0.32,17.20,99.90,1089250,27,19998,-64
2024-05-05 17:34:49,2.53,0.40,17.10,99.90,1089006,27,19998,-65
2024-05-05 17:35:20,0.22,0.22,17.20,99.90,1088826,27,20004,-66
2024-05-05 17:35:50,0.30,0.30,17.20,99.90,1088998,27,20068,-65
2024-05-05 17:36:21,0.57,0.45,17.10,99.90,1088700,27,20057,-66
2024-05-05 17:36:53,0.32,0.32,17.20,99.90,1088938,27,20022,-66
2024-05-05 17:37:23,0.38,0.38,17.20,99.90,1095934,27,20004,-66
2024-05-05 17:37:54,0.50,0.50,17.20,99.90,1096071,27,20759,-66
2024-05-05 17:38:25,0.70,0.70,17.20,99.90,1095987,27,20067,-65
2024-05-05 17:38:55,0.63,0.50,17.20,99.90,1095812,27,20002,-66
2024-05-05 17:39:26,0.80,0.52,17.20,99.90,1089339,27,20009,-66
2024-05-05 17:39:57,1.08,0.55,17.20,99.90,1089293,27,20009,-63
2024-05-05 17:40:27,0.57,0.57,17.20,99.90,1089258,27,20026,-65
2024-05-05 17:40:58,0.40,0.40,17.20,99.90,1088762,27,20042,-66
2024-05-05 17:41:28,0.75,0.40,17.20,99.90,1088901,27,20033,-63
2024-05-05 17:41:59,0.40,0.40,17.30,99.90,1088907,27,20079,-65
2024-05-05 17:42:30,0.30,0.30,17.20,99.90,1088879,27,20009,-66
2024-05-05 17:43:00,0.40,0.40,17.20,99.90,1089241,27,19998,-66
2024-05-05 17:43:31,0.75,0.30,17.20,99.90,1089291,27,20343,-66
2024-05-05 17:44:02,0.90,0.40,17.20,99.90,1087414,27,20026,-65
2024-05-05 17:44:32,0.30,0.30,17.30,99.90,1088922,27,20005,-65
2024-05-05 17:45:03,0.40,0.40,17.20,99.90,1089147,27,19994,-65
2024-05-05 17:45:34,0.30,0.30,17.20,99.90,1089363,27,20005,-66
2024-05-05 17:46:05,0.30,0.30,17.20,99.90,1089337,27,20431,-64
2024-05-05 17:46:35,0.50,0.38,17.20,99.90,1089397,27,19994,-66
2024-05-05 17:47:06,0.75,0.50,17.30,99.90,1089274,27,19994,-66
2024-05-05 17:47:37,0.30,0.30,17.30,99.90,1089372,27,20002,-64
2024-05-05 17:48:07,1.30,0.50,17.30,99.90,1089319,27,20006,-66
2024-05-05 17:48:39,1.05,0.70,17.30,99.90,1088915,27,20451,-66
2024-05-05 17:49:09,1.05,0.57,17.30,99.90,1088739,27,20506,-66
2024-05-05 17:50:13,0.60,0.60,17.30,99.90,1089679,26,20013,-67
2024-05-05 17:50:44,1.48,0.60,17.30,99.90,1103152,26,20030,-67
2024-05-05 17:51:18,1.58,0.65,17.30,99.90,1103207,26,20003,-67
2024-05-05 17:51:49,1.35,0.65,17.30,99.90,1103266,26,20008,-67
2024-05-05 17:52:20,0.55,0.52,17.30,99.90,1103404,26,20341,-67
2024-05-05 17:52:50,0.73,0.60,17.30,99.90,1103457,26,20407,-68
2024-05-05 17:53:21,4.03,0.70,17.30,99.90,1097507,26,20053,-67
2024-05-05 17:53:51,0.50,0.50,17.30,99.90,1095037,27,20012,-67
2024-05-05 17:54:22,1.33,0.60,17.30,99.90,1096192,27,20012,-67
2024-05-05 17:54:53,1.15,1.05,17.30,99.90,1096446,27,20009,-65
2024-05-05 17:55:23,2.17,0.73,17.30,99.90,1088614,27,20002,-67
2024-05-05 17:55:58,0.60,0.60,17.30,99.90,1088685,27,20005,-68
2024-05-05 17:56:29,0.65,0.65,17.30,99.90,1088971,27,20005,-67
2024-05-05 17:57:00,1.33,0.65,17.30,99.90,1090141,27,20002,-67
2024-05-05 17:57:31,1.52,1.23,17.30,99.90,1088721,27,19999,-67
2024-05-05 17:58:01,0.82,0.60,17.30,99.90,1088810,27,19999,-67
2024-05-05 17:58:32,2.15,0.93,17.30,99.90,1088795,27,20063,-67
2024-05-05 17:59:02,0.50,0.50,17.30,99.90,1089205,27,20106,-67
2024-05-05 17:59:33,0.80,0.30,17.30,99.90,1095769,27,19997,-67
2024-05-05 18:00:05,0.43,0.43,17.30,99.90,1095986,27,20006,-67
2024-05-05 18:00:36,0.47,0.47,17.30,99.90,1095826,27,20044,-67
2024-05-05 18:01:10,0.45,0.45,17.30,99.90,1095907,27,20365,-67
2024-05-05 18:01:41,0.52,0.50,17.20,99.90,1095850,27,20006,-67
2024-05-05 18:02:11,0.30,0.30,17.30,99.90,1088916,27,20010,-67
2024-05-05 18:02:42,0.47,0.47,17.20,99.90,1088894,27,19998,-67
2024-05-05 18:03:13,0.40,0.38,17.20,99.90,1088891,27,20005,-66
2024-05-05 18:03:44,0.43,0.43,17.20,99.90,1088837,27,19998,-67
2024-05-05 18:04:14,0.50,0.30,17.20,99.90,1088204,27,19994,-67
2024-05-05 18:04:45,0.43,0.43,17.20,99.90,1088469,27,20074,-67
2024-05-05 18:05:16,0.50,0.50,17.20,99.90,1081966,27,19995,-67
2024-05-05 18:05:46,0.40,0.40,17.20,99.90,1074728,27,20011,-67
2024-05-05 18:06:17,0.63,0.40,17.20,99.90,1074974,27,20011,-66
2024-05-05 18:06:48,2.22,0.40,17.10,99.90,1075128,27,20039,-67
2024-05-05 18:07:18,0.50,0.50,17.20,99.90,1082085,27,19999,-67
2024-05-05 18:07:49,0.43,0.43,17.20,99.90,1096126,27,20017,-66
2024-05-05 18:08:20,0.57,0.43,17.20,99.90,1096321,27,20012,-67
2024-05-05 18:08:50,0.65,0.40,17.20,99.90,1088653,27,19998,-67
2024-05-05 18:09:21,0.30,0.30,17.10,99.90,1088907,27,20005,-66
2024-05-05 18:09:51,0.40,0.40,17.20,99.90,1088698,27,20496,-67
2024-05-05 18:10:22,0.40,0.40,17.20,99.90,1075212,27,19996,-67
2024-05-05 18:10:53,0.57,0.47,17.10,99.90,1081889,27,20019,-68
2024-05-05 18:11:23,1.63,0.52,17.20,99.90,1081998,27,19995,-67
2024-05-05 18:11:55,1.40,0.35,17.20,99.90,1082154,27,20002,-67
2024-05-05 18:12:26,0.40,0.40,17.20,99.90,1088883,27,20009,-67
2024-05-05 18:12:56,0.40,0.40,17.10,99.90,1089509,27,20010,-67
2024-05-05 18:13:27,0.80,0.60,17.10,99.90,1089529,27,20446,-67
2024-05-05 18:13:57,0.52,0.52,17.20,99.90,1088046,27,20475,-67
2024-05-05 18:14:28,0.47,0.47,17.20,99.90,1096681,27,20533,-67
2024-05-05 18:14:59,0.30,0.30,17.20,99.90,1096936,27,20346,-67
2024-05-05 18:15:29,0.40,0.40,17.20,99.90,1097078,27,20004,-66
2024-05-05 18:16:01,0.32,0.32,17.10,99.90,1096856,27,20003,-67
2024-05-05 18:16:31,0.38,0.30,17.10,99.90,1096977,27,20006,-66
2024-05-05 18:17:03,0.30,0.30,17.20,99.90,1096390,27,20018,-68
2024-05-05 18:17:34,0.45,0.45,17.20,99.90,1089574,27,19998,-67
2024-05-05 18:18:05,0.40,0.35,17.20,99.90,1089391,27,20327,-67
2024-05-05 18:18:35,1.00,0.40,17.20,99.90,1089574,27,20010,-67
2024-05-05 18:19:06,0.32,0.20,17.10,99.90,1089474,27,19998,-67
2024-05-05 18:19:37,0.43,0.43,17.20,99.90,1089412,27,20716,-68
2024-05-05 18:20:08,0.50,0.50,17.10,99.90,1089360,27,19998,-67
2024-05-05 18:20:38,1.30,0.40,17.10,99.90,1089529,27,20005,-67
2024-05-05 18:21:09,0.50,0.28,17.10,99.90,1089654,27,19995,-67
2024-05-05 18:21:39,0.55,0.50,17.10,99.90,1096538,27,20004,-67
2024-05-05 18:22:10,0.50,0.50,17.10,99.90,1096354,27,19997,-67
2024-05-05 18:22:41,0.30,0.30,17.10,99.90,1097049,27,20002,-68
2024-05-05 18:23:11,1.95,1.02,17.20,99.90,1096393,27,20419,-67
2024-05-05 18:23:42,0.32,0.32,17.20,99.90,1082501,27,19995,-67
2024-05-05 18:24:13,1.55,0.40,17.20,99.90,1081234,27,20018,-67
2024-05-05 18:24:43,0.40,0.40,17.20,99.90,1082256,27,20046,-66
2024-05-05 18:25:14,0.63,0.43,17.20,99.90,1082813,27,20031,-67
2024-05-05 18:25:45,0.88,0.50,17.20,99.90,1089484,27,20370,-67
2024-05-05 18:26:16,0.60,0.60,17.20,99.90,1089820,27,19994,-67
2024-05-05 18:26:46,0.45,0.43,17.20,99.90,1096420,27,20038,-67
2024-05-05 18:27:17,2.10,0.50,17.20,99.90,1096649,27,20026,-68
2024-05-05 18:27:47,0.25,0.25,17.20,99.90,1096927,27,20072,-67
2024-05-05 18:28:18,0.32,0.32,17.20,99.90,1096875,27,20053,-67
2024-05-05 18:28:49,0.75,0.47,17.20,99.90,1096648,27,20569,-68
2024-05-05 18:29:20,0.38,0.38,17.20,99.90,1096565,27,20001,-68
2024-05-05 18:29:50,0.30,0.30,17.20,99.90,1096469,27,19993,-67
2024-05-05 18:30:21,0.30,0.30,17.20,99.90,1096526,27,20001,-69
2024-05-05 18:30:52,0.50,0.40,17.10,99.90,1096306,27,20017,-68
2024-05-05 18:31:22,0.20,0.20,17.10,99.90,1096662,27,20001,-67
2024-05-05 18:31:53,0.43,0.43,17.10,99.90,1096627,27,20100,-67
2024-05-05 18:32:24,0.98,0.40,17.10,99.90,1096655,27,20430,-67
2024-05-05 18:32:54,0.30,0.30,17.10,99.90,1096428,27,20004,-67
2024-05-05 18:33:25,0.30,0.30,17.10,99.90,1096619,27,20460,-67
2024-05-05 18:33:56,0.63,0.63,17.10,99.90,1095540,27,20064,-65
2024-05-05 18:34:26,0.65,0.65,17.00,99.90,1096772,27,20008,-66
2024-05-05 18:34:57,0.50,0.50,17.10,99.90,1096435,27,20403,-66
2024-05-05 18:35:27,0.30,0.30,17.10,99.90,1097060,27,20417,-69
2024-05-05 18:35:58,0.50,0.50,17.10,99.90,1097024,27,20438,-67
2024-05-05 18:36:29,0.20,0.20,17.10,99.90,1097083,27,19998,-67
2024-05-05 18:36:59,0.32,0.32,17.00,99.90,1096913,27,20047,-65
2024-05-05 18:37:32,0.40,0.40,17.00,99.90,1097294,27,20021,-67
2024-05-05 18:38:03,0.68,0.68,17.00,99.90,1097038,27,20383,-66
2024-05-05 18:38:34,0.40,0.30,17.00,99.90,1096746,27,20004,-65
2024-05-05 18:39:04,0.57,0.57,17.00,99.90,1089516,27,20006,-66
2024-05-05 18:39:36,0.35,0.30,17.00,99.90,1082316,27,20020,-66
2024-05-05 18:40:08,0.30,0.30,17.00,99.90,1075730,27,20460,-66
2024-05-05 18:40:39,0.30,0.30,17.00,99.90,1075802,27,20039,-66
2024-05-05 18:41:10,0.88,0.45,17.00,99.90,1076635,27,20008,-66
2024-05-05 18:41:41,0.55,0.50,17.00,99.90,1083326,27,20452,-66
2024-05-05 18:42:11,0.32,0.32,17.00,99.90,1089620,27,20005,-65
2024-05-05 18:42:42,0.93,0.47,17.00,99.90,1089920,27,20006,-66
2024-05-05 18:43:13,0.40,0.40,17.00,99.90,1096289,27,20549,-66
2024-05-05 18:43:43,0.40,0.40,17.00,99.90,1096577,27,20048,-65
2024-05-05 18:44:14,0.30,0.30,17.00,99.90,1094393,27,20016,-66
2024-05-05 18:44:45,0.30,0.30,16.90,99.90,1089352,27,20065,-67
2024-05-05 18:45:15,0.30,0.30,17.00,99.90,1089293,27,20026,-67
2024-05-05 18:45:48,1.13,0.50,16.90,99.90,1089517,27,20010,-65
2024-05-05 18:46:18,2.33,0.40,16.90,99.90,1089549,27,19999,-66
2024-05-05 18:46:49,0.30,0.30,16.90,99.90,1090097,27,19994,-66
2024-05-05 18:47:19,0.40,0.40,16.90,99.90,1096934,27,19998,-65
2024-05-05 18:47:50,0.52,0.40,16.90,99.90,1096886,27,19997,-66
2024-05-05 18:48:21,0.40,0.40,16.90,99.90,1097077,27,19997,-67
2024-05-05 18:48:51,0.30,0.30,16.90,99.90,1096535,27,20002,-67
2024-05-05 18:49:22,0.22,0.22,17.00,99.90,1096520,27,20448,-67
2024-05-05 18:49:53,0.77,0.50,17.00,99.90,1096511,27,20512,-66
2024-05-05 18:50:23,0.40,0.40,17.00,99.90,1096624,27,20572,-65
2024-05-05 18:50:54,0.70,0.30,17.00,99.90,1090301,27,19993,-67
2024-05-05 18:51:25,0.43,0.43,17.00,99.90,1077276,27,20000,-66
2024-05-05 18:51:55,1.05,0.60,16.90,99.90,1075825,27,19996,-67
2024-05-05 18:52:26,0.43,0.43,17.00,99.90,1068743,27,20049,-66
2024-05-05 18:52:57,0.30,0.30,16.90,99.90,1069311,27,20028,-66
2024-05-05 18:53:27,0.20,0.20,16.90,99.90,1082407,27,20009,-66
2024-05-05 18:53:58,0.40,0.40,17.00,99.90,1073303,27,19995,-66
2024-05-05 18:54:29,0.47,0.47,16.90,99.90,1075476,27,20396,-66
2024-05-05 18:55:00,0.50,0.50,16.90,99.90,1075514,27,20511,-66
2024-05-05 18:55:31,0.30,0.30,16.90,99.90,1076046,27,20008,-66
2024-05-05 18:56:03,0.32,0.32,16.90,99.90,1089850,27,19994,-67
2024-05-05 18:56:37,0.60,0.55,16.90,99.90,1089796,27,20002,-64
2024-05-05 18:57:15,0.50,0.50,16.90,99.90,1090354,27,20009,-66
2024-05-05 18:57:45,0.30,0.30,16.90,99.90,1089199,27,20422,-66
2024-05-05 18:58:16,0.82,0.45,16.90,99.90,1089437,27,19998,-65
2024-05-05 18:58:47,1.05,0.50,16.90,99.90,1087703,27,19999,-66
2024-05-05 18:59:17,0.70,0.70,16.80,99.90,1082572,27,20010,-67
2024-05-05 18:59:48,2.63,0.63,16.80,99.90,1082296,27,20054,-65
2024-05-05 19:00:19,0.50,0.43,16.80,99.90,1082721,27,20039,-67
2024-05-05 19:00:49,5.82,1.00,16.80,99.90,1082434,27,20039,-66
2024-05-05 19:01:20,0.60,0.60,16.80,99.90,1086974,27,20013,-66
2024-05-05 19:01:51,1.38,0.82,16.80,99.90,1089251,27,20022,-67
2024-05-05 19:02:21,0.70,0.70,16.80,99.90,1089046,27,20045,-67
2024-05-05 19:02:52,0.43,0.43,16.80,99.90,1086440,27,20023,-64
2024-05-05 19:03:22,1.17,0.65,16.80,99.90,1089076,27,20105,-67
2024-05-05 19:03:53,0.60,0.60,16.80,99.90,1087109,27,20002,-66
2024-05-05 19:04:24,1.15,0.95,16.80,99.90,1088222,27,20081,-66
2024-05-05 19:04:54,1.40,0.52,16.80,99.90,1089322,27,20002,-66
2024-05-05 19:05:25,2.63,0.50,16.80,99.90,1088955,27,20014,-66
2024-05-05 19:05:56,0.95,0.82,16.80,99.90,1085644,27,20030,-66
2024-05-05 19:06:26,0.75,0.40,16.70,99.90,1089103,27,20049,-66
2024-05-05 19:06:57,0.55,0.55,16.70,99.90,1089347,27,20482,-66
2024-05-05 19:07:28,0.50,0.50,16.70,99.90,1089406,27,20006,-66
2024-05-05 19:07:59,0.50,0.40,16.70,99.90,1089724,27,20462,-66
2024-05-05 19:08:30,1.25,0.65,16.70,99.90,1089357,27,19998,-65
2024-05-05 19:09:00,2.47,0.77,16.70,99.90,1089446,27,20002,-66
2024-05-05 19:09:31,0.50,0.50,16.70,99.90,1089431,27,20002,-66
2024-05-05 19:10:02,1.98,0.63,16.70,99.90,1088997,27,20503,-67
2024-05-05 19:10:32,0.75,0.60,16.70,99.90,1079697,27,19999,-65
2024-05-05 19:11:04,0.73,0.60,16.70,99.90,1081984,27,19999,-67
2024-05-05 19:11:34,0.40,0.40,16.70,99.90,1082767,27,20010,-66
2024-05-05 19:12:05,0.98,0.70,16.70,99.90,1075564,27,20040,-66
2024-05-05 19:12:36,0.60,0.60,16.70,99.90,1075522,27,20433,-64
2024-05-05 19:13:08,0.60,0.60,16.80,99.90,1075461,27,20010,-66
2024-05-05 19:13:39,3.45,0.75,16.80,99.90,1075945,27,20000,-65
2024-05-05 19:14:10,0.90,0.60,16.80,99.90,1073148,27,20000,-66
2024-05-05 19:14:41,0.65,0.60,16.80,99.90,1075223,27,20056,-68
2024-05-05 19:15:11,0.63,0.63,16.80,99.90,1075509,27,20074,-68
2024-05-05 19:15:42,0.40,0.40,16.80,99.90,1082590,27,20455,-66
2024-05-05 19:16:13,1.00,0.70,16.80,99.90,1089103,27,20346,-68
2024-05-05 19:16:43,0.57,0.57,16.70,99.90,1089231,27,20351,-67
2024-05-05 19:17:14,0.63,0.63,16.80,99.90,1089061,27,20002,-66
2024-05-05 19:17:45,0.82,0.40,16.80,99.90,1084530,27,19999,-67
2024-05-05 19:18:16,0.50,0.50,16.80,99.90,1089683,27,19999,-68
2024-05-05 19:18:46,0.50,0.50,16.80,99.90,1089638,27,20079,-67
2024-05-05 19:19:17,1.02,0.80,16.80,99.90,1089237,27,20002,-67
2024-05-05 19:19:48,0.40,0.40,16.80,99.90,1089330,27,19998,-67
2024-05-05 19:20:18,0.52,0.50,16.80,99.90,1089346,27,20021,-67
2024-05-05 19:20:49,0.45,0.45,16.80,99.90,1089362,27,20089,-67
2024-05-05 19:21:20,2.50,0.75,16.80,99.90,1089911,27,20014,-67
2024-05-05 19:21:52,0.63,0.63,16.70,99.90,1089300,27,20407,-67
2024-05-05 19:22:22,0.60,0.60,16.70,99.90,1089361,27,20077,-67
2024-05-05 19:22:53,0.80,0.80,16.70,99.90,1089292,27,20076,-67
2024-05-05 19:23:24,0.50,0.50,16.70,99.90,1087347,27,19995,-68
2024-05-05 19:23:54,0.70,0.70,16.70,99.90,1086219,27,20066,-67
2024-05-05 19:24:25,0.82,0.57,16.70,99.90,1084467,27,20421,-67
2024-05-05 19:24:56,0.68,0.60,16.70,99.90,1089061,27,20442,-67
2024-05-05 19:25:26,0.60,0.60,16.70,99.90,1089252,27,20359,-66
2024-05-05 19:25:57,0.57,0.57,16.70,99.90,1089709,27,19998,-68
2024-05-05 19:26:28,0.90,0.70,16.60,99.90,1089551,27,20077,-67
2024-05-05 19:26:58,2.55,1.15,16.60,99.90,1081968,27,20010,-66
2024-05-05 19:27:29,0.60,0.60,16.60,99.90,1076697,27,20022,-67
2024-05-05 19:28:00,0.57,0.57,16.60,99.90,1075147,27,20124,-67
2024-05-05 19:28:31,0.50,0.50,16.60,99.90,1075886,27,20011,-66
2024-05-05 19:29:01,0.77,0.77,16.60,99.90,1079323,27,20000,-67
2024-05-05 19:29:32,0.60,0.60,16.60,99.90,1083022,27,20014,-67
2024-05-05 19:30:03,0.60,0.60,16.60,99.90,1081180,27,19995,-67
2024-05-05 19:30:39,0.82,0.68,16.60,99.90,1068824,27,20082,-67
2024-05-05 19:31:10,0.85,0.85,16.70,99.90,1056694,27,20029,-66
2024-05-05 19:31:40,0.70,0.70,16.70,99.90,1061091,27,20695,-68
2024-05-05 19:32:11,0.47,0.47,16.60,99.90,1069072,27,19996,-67
2024-05-05 19:32:42,0.75,0.60,16.60,99.90,1082701,27,20074,-68
2024-05-05 19:33:13,0.52,0.52,16.60,99.90,1088362,27,20034,-66
2024-05-05 19:33:44,0.85,0.60,16.60,99.90,1089389,27,19999,-68
2024-05-05 19:34:15,1.27,0.77,16.60,99.90,1081384,27,20103,-67
2024-05-05 19:34:46,0.73,0.60,16.60,99.90,1087388,27,20002,-67
2024-05-05 19:35:17,0.82,0.68,16.60,99.90,1083949,27,20496,-66
2024-05-05 19:35:47,0.95,0.63,16.60,99.90,1083250,27,20010,-67
2024-05-05 19:36:18,1.10,0.90,16.60,99.90,1089420,27,20482,-67
2024-05-05 19:36:49,0.70,0.50,16.60,99.90,1096387,27,20008,-66
2024-05-05 19:37:19,0.30,0.30,16.60,99.90,1095741,27,20013,-67
2024-05-05 19:37:50,0.60,0.60,16.60,99.90,1096323,27,20009,-68
2024-05-05 19:38:21,6.25,0.50,16.60,99.90,1095532,27,20034,-67
2024-05-05 19:38:52,0.50,0.50,16.60,99.90,1089507,27,20071,-66
2024-05-05 19:39:23,0.45,0.45,16.60,99.90,1087700,27,20171,-66
2024-05-05 19:39:53,0.68,0.50,16.60,99.90,1085866,27,20079,-68
2024-05-05 19:40:24,2.85,0.63,16.60,99.90,1089224,27,20458,-67
2024-05-05 19:40:55,2.45,0.68,16.50,99.90,1089353,27,20005,-67
2024-05-05 19:41:32,0.75,0.60,16.50,99.90,1086389,27,20014,-68
2024-05-05 19:42:02,0.57,0.47,16.60,99.90,1089878,27,19999,-67
2024-05-05 19:42:33,0.85,0.57,16.60,99.90,1089756,27,20006,-67
2024-05-05 19:43:05,0.47,0.47,16.60,99.90,1089689,27,20006,-67
2024-05-05 19:43:36,1.63,0.60,16.50,99.90,1089296,27,20003,-68
2024-05-05 19:44:06,0.55,0.50,16.50,99.90,1087632,27,19998,-67
2024-05-05 19:44:37,0.68,0.50,16.50,99.90,1090438,27,20006,-67
2024-05-05 19:45:11,0.70,0.60,16.50,99.90,1096482,27,20002,-67
2024-05-05 19:45:41,0.88,0.70,16.50,99.90,1079642,27,20046,-67
2024-05-05 19:46:12,0.88,0.55,16.50,99.90,1083212,27,20276,-67
2024-05-05 19:46:43,0.47,0.47,16.50,99.90,1086476,27,20356,-65
2024-05-05 19:47:14,0.50,0.50,16.50,99.90,1081786,27,20050,-67
2024-05-05 19:47:44,0.52,0.52,16.50,99.90,1089261,27,19998,-67
2024-05-05 19:48:15,0.85,0.70,16.40,99.90,1087420,27,20438,-66
2024-05-05 19:48:45,0.55,0.55,16.40,99.90,1075760,27,20000,-67
2024-05-05 19:49:16,0.50,0.50,16.40,99.90,1081970,27,20003,-67
2024-05-05 19:49:47,0.50,0.50,16.40,99.90,1075193,27,20011,-66
2024-05-05 19:50:18,0.70,0.70,16.40,99.90,1075586,27,20000,-67
2024-05-05 19:50:48,1.17,0.88,16.40,99.90,1075382,27,20429,-67
2024-05-05 19:51:19,0.63,0.45,16.40,99.90,1075322,27,20006,-66
2024-05-05 19:51:49,0.50,0.50,16.40,99.90,1082300,27,20507,-67
2024-05-05 19:52:20,0.75,0.40,16.40,99.90,1082455,27,19998,-66
2024-05-05 19:52:51,0.70,0.70,16.40,99.90,1089859,27,19998,-67
2024-05-05 19:53:22,0.70,0.70,16.40,99.90,1089545,27,20060,-67
2024-05-05 19:53:52,2.65,0.60,16.40,99.90,1087559,27,20023,-67
2024-05-05 19:54:23,2.00,0.68,16.40,99.90,1081935,27,20009,-66
2024-05-05 19:54:54,0.60,0.60,16.40,99.90,1082237,27,20023,-67
2024-05-05 19:55:24,0.60,0.60,16.40,99.90,1084734,27,20668,-67
2024-05-05 19:55:55,1.90,1.10,16.40,99.90,1075357,27,19996,-67
2024-05-05 19:56:26,1.05,0.80,16.40,99.90,1075184,27,20477,-67
2024-05-05 19:56:59,0.55,0.55,16.50,99.90,1075572,27,20000,-68
2024-05-05 19:57:30,0.60,0.50,16.40,99.90,1061316,27,20386,-67
2024-05-05 19:58:00,0.52,0.45,16.50,99.90,1062622,27,20012,-66
2024-05-05 19:58:31,0.88,0.70,16.50,99.90,1073818,27,20484,-67
2024-05-05 19:59:02,0.63,0.63,16.50,99.90,1075762,27,20436,-67
2024-05-05 19:59:32,0.90,0.80,16.40,99.90,1089506,27,20497,-67
2024-05-05 20:00:03,0.95,0.73,16.50,99.90,1089567,27,19999,-73
2024-05-05 20:00:34,2.05,0.82,16.40,99.90,1090431,27,20362,-80
2024-05-05 20:01:05,0.88,0.60,16.40,99.90,1081729,27,20420,-81
2024-05-05 20:01:36,0.85,0.70,16.40,99.90,1074491,27,20022,-81
2024-05-05 20:02:07,1.10,0.77,16.40,99.90,1075090,27,20008,-81
2024-05-05 20:02:37,2.13,0.65,16.40,99.90,1075911,27,20015,-80
2024-05-05 20:03:08,1.85,0.90,16.40,99.90,1083441,27,20014,-81
2024-05-05 20:03:39,3.03,0.95,16.40,99.90,1075387,27,20016,-81
2024-05-05 20:04:10,0.80,0.80,16.40,99.90,1073592,27,19996,-81
2024-05-05 20:04:41,1.17,1.02,16.40,99.90,1075264,27,20004,-81
2024-05-05 20:05:11,1.27,1.13,16.40,99.90,1076689,27,20000,-81
2024-05-05 20:05:42,1.52,1.13,16.40,99.90,1077108,27,20011,-80
2024-05-05 20:06:13,1.20,1.00,16.30,99.90,1069462,27,20077,-80
2024-05-05 20:06:44,0.68,0.65,16.40,99.90,1069896,27,19997,-80
2024-05-05 20:07:14,0.60,0.55,16.40,99.90,1070293,27,20014,-80
2024-05-05 20:07:45,0.50,0.50,16.30,99.90,1083329,27,19999,-81
2024-05-05 20:08:16,1.30,0.70,16.30,99.90,1083689,27,20015,-81
2024-05-05 20:08:47,1.15,1.00,16.30,99.90,1083461,27,20027,-81
2024-05-05 20:09:17,3.55,0.90,16.30,99.90,1076373,27,20004,-81
2024-05-05 20:09:48,0.65,0.65,16.30,99.90,1069803,27,20004,-81
2024-05-05 20:10:19,2.40,1.00,16.30,99.90,1069810,27,20029,-81
2024-05-05 20:10:49,2.38,1.10,16.30,99.90,1076279,27,20021,-81
2024-05-05 20:11:20,0.80,0.75,16.30,99.90,1076994,27,20030,-81
2024-05-05 20:11:51,1.42,1.33,16.30,99.90,1083342,27,20014,-81
2024-05-05 20:12:22,2.65,1.00,16.30,99.90,1083372,27,20367,-81
2024-05-05 20:12:53,1.35,0.85,16.30,99.90,1076313,27,20010,-81
2024-05-05 20:13:24,1.10,1.00,16.30,99.90,1069862,27,19996,-80
2024-05-05 20:13:55,1.13,0.95,16.20,99.90,1068056,27,20007,-80
2024-05-05 20:14:25,0.95,0.90,16.20,99.90,1070028,27,20012,-80
2024-05-05 20:14:57,0.70,0.70,16.20,99.90,1083646,27,20449,-81
2024-05-05 20:15:29,1.27,1.10,16.20,99.90,1090627,27,20394,-81
2024-05-05 20:15:59,0.73,0.70,16.20,99.90,1090332,27,19994,-81
2024-05-05 20:16:30,2.13,1.13,16.20,99.90,1090322,27,20326,-81
2024-05-05 20:17:01,1.25,0.85,16.20,99.90,1090200,27,19990,-81
2024-05-05 20:17:31,0.70,0.70,16.20,99.90,1090417,27,19995,-81
2024-05-05 20:18:02,1.45,0.90,16.20,99.90,1090010,27,20446,-81
2024-05-05 20:18:33,2.28,1.10,16.20,99.90,1090031,27,20005,-80
2024-05-05 20:19:03,0.85,0.82,16.20,99.90,1082966,27,20350,-81
2024-05-05 20:19:34,1.80,0.80,16.20,99.90,1083530,27,19999,-80
2024-05-05 20:20:05,1.33,0.70,16.20,99.90,1083166,27,20057,-81
2024-05-05 20:20:36,1.38,0.93,16.20,99.90,1076277,27,19996,-81
2024-05-05 20:21:07,0.90,0.85,16.20,99.90,1077148,27,20008,-81
2024-05-05 20:21:37,2.40,0.70,16.20,99.90,1089572,27,20007,-81
2024-05-05 20:22:09,1.33,0.90,16.20,99.90,1089804,27,20026,-80
2024-05-05 20:22:40,1.52,0.90,16.20,99.90,1090200,27,20013,-81
2024-05-05 20:23:10,1.17,0.80,16.20,99.90,1083032,27,20478,-81
2024-05-05 20:23:41,1.05,0.70,16.20,99.90,1089822,27,20446,-81
2024-05-05 20:24:12,0.80,0.80,16.20,99.90,1081267,27,20038,-81
2024-05-05 20:24:42,6.72,1.23,16.20,99.90,1075946,27,20386,-81
2024-05-05 20:25:13,0.73,0.73,16.20,99.90,1076453,27,20004,-81
2024-05-05 20:25:44,2.28,0.80,16.20,99.90,1076557,27,20012,-81
2024-05-05 20:26:14,1.45,0.75,16.10,99.90,1083312,27,19999,-81
2024-05-05 20:26:45,0.75,0.75,16.20,99.90,1090230,27,20018,-81
2024-05-05 20:27:16,1.38,0.93,16.10,99.90,1090005,27,20598,-80
2024-05-05 20:27:46,1.25,0.70,16.10,99.90,1089810,27,20002,-81
2024-05-05 20:28:17,0.70,0.70,16.10,99.90,1085573,27,20046,-80
2024-05-05 20:28:48,1.17,0.90,16.10,99.90,1091188,27,20050,-80
2024-05-05 20:29:18,1.00,0.90,16.10,99.90,1077032,27,20015,-80
2024-05-05 20:29:49,0.80,0.80,16.10,99.90,1084108,27,20050,-80
2024-05-05 20:30:21,1.73,0.82,16.10,99.90,1076937,27,20052,-81
2024-05-05 20:30:53,0.80,0.80,16.00,99.90,1070279,27,20012,-81
2024-05-05 20:31:23,1.05,0.93,16.00,99.90,1083120,27,20419,-81
2024-05-05 20:31:54,1.30,0.95,16.00,99.90,1083955,27,20014,-80
2024-05-05 20:32:24,1.20,1.10,16.00,99.90,1076588,27,20554,-80
2024-05-05 20:32:55,1.70,0.90,16.00,99.90,1083183,27,20027,-81
2024-05-05 20:33:26,1.10,1.00,16.00,99.90,1082989,27,20073,-81
2024-05-05 20:33:56,0.82,0.80,16.00,99.90,1082302,27,19999,-81
2024-05-05 20:34:27,1.27,1.02,16.00,99.90,1090044,27,20014,-81
2024-05-05 20:34:58,0.80,0.68,16.00,99.90,1090223,27,20138,-82
2024-05-05 20:35:28,1.23,1.05,16.00,99.90,1089707,27,20051,-80
2024-05-05 20:35:59,1.20,0.70,16.00,99.90,1090270,27,20006,-80
2024-05-05 20:36:30,1.52,0.75,16.00,99.90,1090041,27,20458,-81
2024-05-05 20:37:00,1.08,0.80,15.90,99.90,1089954,27,20136,-80
2024-05-05 20:37:31,2.03,0.90,15.90,99.90,1089997,27,19994,-80
2024-05-05 20:38:02,0.70,0.70,15.90,99.90,1083009,27,19999,-80
2024-05-05 20:38:33,1.42,0.90,15.90,99.90,1083082,27,20003,-80
2024-05-05 20:39:04,1.23,0.90,15.90,99.90,1083277,27,20648,-80
2024-05-05 20:39:34,0.70,0.70,15.90,99.90,1083539,27,20007,-80
2024-05-05 20:40:06,1.75,0.82,15.90,99.90,1090015,27,20006,-80
2024-05-05 20:40:36,1.17,0.77,15.90,99.90,1090394,27,20072,-80
2024-05-05 20:41:07,0.80,0.80,15.90,99.90,1090272,27,20014,-80
2024-05-05 20:41:38,0.60,0.52,15.90,99.90,1090174,27,20002,-80
2024-05-05 20:42:08,1.00,0.90,15.90,99.90,1090472,27,20328,-80
2024-05-05 20:42:39,0.52,0.52,15.80,99.90,1089944,27,20013,-80
2024-05-05 20:43:10,0.60,0.60,15.90,99.90,1089812,27,20002,-80
2024-05-05 20:43:40,1.45,0.73,15.80,99.90,1089972,27,20002,-80
2024-05-05 20:44:11,0.85,0.70,15.80,99.90,1089059,27,20053,-80
2024-05-05 20:44:41,0.68,0.63,15.80,99.90,1096898,27,20002,-80
2024-05-05 20:45:13,0.80,0.80,15.80,99.90,1089857,27,20009,-80
2024-05-05 20:45:44,3.00,0.60,15.80,99.90,1089806,27,19998,-80
2024-05-05 20:46:15,0.82,0.82,15.80,99.90,1089405,27,20003,-80
2024-05-05 20:46:45,1.05,0.85,15.80,99.90,1089965,27,20474,-80
2024-05-05 20:47:16,0.45,0.45,15.80,99.90,1090460,27,20022,-80
2024-05-05 20:47:47,0.80,0.80,15.80,99.90,1097636,27,20030,-80
2024-05-05 20:48:18,1.45,0.70,15.80,99.90,1097324,27,19993,-80
2024-05-05 20:48:49,0.88,0.70,15.80,99.90,1097470,27,20453,-80
2024-05-05 20:49:19,1.45,0.60,15.80,99.90,1090175,27,19998,-80
2024-05-05 20:49:50,0.75,0.75,15.80,99.90,1090015,27,20053,-80
2024-05-05 20:50:21,0.88,0.70,15.70,99.90,1082922,27,20003,-80
2024-05-05 20:50:51,0.57,0.57,15.70,99.90,1083186,27,20433,-80
2024-05-05 20:51:22,0.50,0.50,15.70,99.90,1089994,27,20002,-80
2024-05-05 20:51:53,0.98,0.63,15.70,99.90,1090422,27,19998,-80
2024-05-05 20:52:23,0.70,0.70,15.70,99.90,1097706,27,20002,-80
2024-05-05 20:52:54,1.00,0.80,15.70,99.90,1090296,27,19998,-80
2024-05-05 20:53:24,0.77,0.77,15.70,99.90,1083329,27,19999,-80
2024-05-05 20:53:55,0.90,0.70,15.70,99.90,1072656,27,20488,-80
2024-05-05 20:54:26,2.22,0.70,15.70,99.90,1069585,27,20005,-80
2024-05-05 20:54:56,0.68,0.68,15.70,99.90,1076561,27,19999,-80
2024-05-05 20:55:27,1.05,0.88,15.70,99.90,1069307,27,20001,-80
2024-05-05 20:55:58,0.70,0.70,15.70,99.90,1076152,27,20003,-80
2024-05-05 20:56:28,1.27,0.80,15.70,99.90,1073437,27,20005,-80
2024-05-05 20:56:59,0.98,0.70,15.70,99.90,1076429,27,20019,-80
2024-05-05 20:57:30,1.52,0.60,15.70,99.90,1075966,27,20018,-80
2024-05-05 20:58:00,1.55,0.80,15.70,99.90,1070131,27,20010,-80
2024-05-05 20:58:32,0.90,0.70,15.70,99.90,1081195,27,20038,-80
2024-05-05 20:59:03,1.30,0.90,15.70,99.90,1083036,27,20002,-80
2024-05-05 20:59:33,1.20,0.70,15.70,99.90,1076180,27,20009,-80
2024-05-05 21:00:05,1.48,0.90,15.70,99.90,1076160,27,20015,-80
2024-05-05 21:00:35,3.75,0.90,15.70,99.90,1076253,27,20040,-80
2024-05-05 21:01:06,0.55,0.55,15.70,99.90,1076882,27,20435,-80
2024-05-05 21:01:37,0.85,0.75,15.60,99.90,1095910,27,20018,-79
2024-05-05 21:02:07,0.55,0.50,15.70,99.90,1090468,27,20010,-80
2024-05-05 21:02:39,0.98,0.98,15.70,99.90,1090228,27,20017,-80
2024-05-05 21:03:09,1.30,0.70,15.70,99.90,1090405,27,20401,-80
2024-05-05 21:03:41,1.38,0.70,15.70,99.90,1090312,27,20102,-79
2024-05-05 21:04:11,0.60,0.60,15.70,99.90,1089415,27,20002,-80
2024-05-05 21:04:42,0.70,0.70,15.70,99.90,1082917,27,20078,-79
2024-05-05 21:05:13,0.82,0.82,15.70,99.90,1082928,27,20009,-80
2024-05-05 21:05:43,1.02,0.93,15.60,99.90,1083263,27,20049,-80
2024-05-05 21:06:14,0.98,0.80,15.60,99.90,1089140,27,20338,-79
2024-05-05 21:06:44,0.85,0.80,15.60,99.90,1083235,27,19999,-80
2024-05-05 21:07:15,0.70,0.63,15.60,99.90,1084834,27,20010,-80
2024-05-05 21:07:46,1.20,0.80,15.50,99.90,1096996,27,20446,-80
2024-05-05 21:08:16,1.35,1.25,15.50,99.90,1096789,27,20366,-80
2024-05-05 21:08:47,1.83,0.90,15.50,99.90,1097131,27,20041,-79
2024-05-05 21:09:18,0.65,0.50,15.50,99.90,1089112,27,20353,-79
2024-05-05 21:09:51,0.77,0.77,15.50,99.90,1076072,27,20103,-79
2024-05-05 21:10:21,1.52,1.42,15.50,99.90,1083013,27,19999,-79
2024-05-05 21:10:53,0.90,0.75,15.50,99.90,1089919,27,20344,-79
2024-05-05 21:11:24,1.65,0.73,15.50,99.90,1089810,27,19998,-80
2024-05-05 21:11:55,0.90,0.73,15.50,99.90,1082513,27,19999,-80
2024-05-05 21:12:25,0.77,0.77,15.50,99.90,1076162,27,20055,-80
2024-05-05 21:12:56,0.68,0.68,15.60,99.90,1076294,27,20020,-80
2024-05-05 21:13:27,0.70,0.70,15.60,99.90,1076683,27,20000,-80
2024-05-05 21:13:57,0.63,0.60,15.50,99.90,1089225,27,20015,-80
2024-05-05 21:14:28,0.70,0.70,15.60,99.90,1089916,27,20002,-80
2024-05-05 21:14:58,1.88,0.70,15.60,99.90,1089749,27,20450,-80
2024-05-05 21:15:29,1.00,0.90,15.60,99.90,1088639,27,20075,-80
2024-05-05 21:16:00,0.70,0.60,15.60,99.90,1088842,27,20499,-80
2024-05-05 21:16:30,1.15,0.75,15.60,99.90,1088810,27,20401,-80
2024-05-05 21:17:01,0.60,0.60,15.60,99.90,1088876,27,20022,-79
2024-05-05 21:17:32,2.58,0.80,15.60,99.90,1088578,27,20042,-79
2024-05-05 21:18:03,0.50,0.50,15.50,99.90,1082486,27,20014,-79
2024-05-05 21:18:33,0.73,0.60,15.60,99.90,1083148,27,20000,-80
2024-05-05 21:19:04,0.80,0.68,15.60,99.90,1082867,27,20385,-80
2024-05-05 21:19:35,0.70,0.60,15.60,99.90,1082773,27,20007,-79
2024-05-05 21:20:06,0.90,0.57,15.60,99.90,1082842,27,20010,-80
2024-05-05 21:20:38,0.70,0.70,15.60,99.90,1083402,27,20010,-79
2024-05-05 21:21:09,0.82,0.68,15.60,99.90,1082658,27,19999,-80
2024-05-05 21:21:39,0.50,0.50,15.60,99.90,1082988,27,20511,-80
2024-05-05 21:22:10,0.50,0.50,15.60,99.90,1082588,27,19999,-79
2024-05-05 21:22:41,0.88,0.73,15.50,99.90,1076081,27,20079,-80
2024-05-05 21:23:11,0.93,0.40,15.60,99.90,1082972,27,20069,-80
2024-05-05 21:23:42,0.68,0.68,15.60,99.90,1082777,27,19999,-80
2024-05-05 21:24:13,1.02,0.77,15.60,99.90,1082273,27,20019,-79
2024-05-05 21:24:43,1.13,0.80,15.60,99.90,1082896,27,20048,-80
2024-05-05 21:25:14,0.93,0.80,15.60,99.90,1082769,27,20351,-80
2024-05-05 21:25:45,6.40,1.00,15.60,99.90,1089594,27,19995,-80
2024-05-05 21:26:16,0.73,0.70,15.60,99.90,1090085,27,20450,-79
2024-05-05 21:26:46,0.85,0.85,15.50,99.90,1096761,27,20030,-80
2024-05-05 21:27:17,0.75,0.75,15.50,99.90,1096517,27,20001,-79
2024-05-05 21:27:48,0.80,0.70,15.60,99.90,1089376,27,19995,-80
2024-05-05 21:28:20,0.60,0.60,15.60,99.90,1089636,27,19995,-79
2024-05-05 21:28:51,0.70,0.70,15.60,99.90,1089874,27,19995,-80
2024-05-05 21:29:21,0.70,0.70,15.50,99.90,1082758,27,20014,-79
2024-05-05 21:29:52,0.50,0.50,15.50,99.90,1082831,27,19999,-79
2024-05-05 21:30:23,0.70,0.70,15.60,99.90,1082937,27,20011,-79
2024-05-05 21:30:53,1.42,0.90,15.60,99.90,1082671,27,20039,-79
2024-05-05 21:31:28,0.75,0.50,15.50,99.90,1083494,27,20002,-79
2024-05-05 21:31:59,0.75,0.75,15.60,99.90,1083166,27,20010,-79
2024-05-05 21:32:30,0.60,0.60,15.50,99.90,1089964,27,20517,-80
2024-05-05 21:33:01,1.48,0.80,15.50,99.90,1089876,27,19995,-79
2024-05-05 21:33:32,0.70,0.70,15.50,99.90,1089967,27,19994,-79
2024-05-05 21:34:03,0.70,0.70,15.50,99.90,1088368,27,20009,-79
2024-05-05 21:34:33,0.75,0.70,15.50,99.90,1083218,27,20032,-79
2024-05-05 21:35:04,1.48,0.85,15.50,99.90,1083277,27,20189,-79
2024-05-05 21:35:34,0.93,0.90,15.40,99.90,1083386,27,20001,-79
2024-05-05 21:36:06,0.77,0.77,15.50,99.90,1083359,27,20006,-79
2024-05-05 21:36:36,1.02,1.00,15.40,99.90,1083353,27,20292,-79
2024-05-05 21:37:07,0.85,0.82,15.40,99.90,1083199,27,20013,-79
2024-05-05 21:37:39,1.05,0.90,15.40,99.90,1082938,27,20581,-79
2024-05-05 21:38:14,0.80,0.80,15.40,99.90,1082753,27,20007,-79
2024-05-05 21:38:45,1.00,1.00,15.40,99.90,1083137,27,19999,-79
2024-05-05 21:39:16,4.25,0.82,15.40,99.90,1082814,27,19995,-79
2024-05-05 21:39:46,1.15,1.05,15.40,99.90,1083218,27,19999,-79
2024-05-05 21:40:17,0.85,0.85,15.40,99.90,1096398,27,20044,-79
2024-05-05 21:40:48,0.90,0.90,15.40,99.90,1089638,27,19994,-79
2024-05-05 21:41:18,1.27,0.80,15.40,99.90,1089665,27,20503,-79
2024-05-05 21:41:49,0.90,0.70,15.40,99.90,1089561,27,20006,-79
2024-05-05 21:42:20,0.82,0.80,15.40,99.90,1089781,27,19990,-79
2024-05-05 21:42:50,1.27,0.75,15.40,99.90,1096986,27,20009,-79
2024-05-05 21:43:21,0.60,0.60,15.40,99.90,1096728,27,19998,-79
2024-05-05 21:43:52,1.00,0.90,15.40,99.90,1088441,27,19991,-79
2024-05-05 21:44:23,3.95,0.73,15.40,99.90,1082293,27,20384,-79
2024-05-05 21:44:53,3.60,0.95,15.40,99.90,1089510,27,19994,-79
2024-05-05 21:45:24,1.45,0.85,15.40,99.90,1090067,27,20046,-79
2024-05-05 21:45:54,0.73,0.63,15.40,99.90,1096726,27,20001,-79
2024-05-05 21:46:25,1.08,0.63,15.40,99.90,1089385,27,20009,-79
2024-05-05 21:46:56,1.10,1.00,15.40,99.90,1082893,27,20051,-79
2024-05-05 21:47:26,0.60,0.60,15.40,99.90,1076071,27,20084,-79
2024-05-05 21:47:57,0.88,0.82,15.40,99.90,1076785,27,20011,-79
2024-05-05 21:48:28,0.65,0.65,15.40,99.90,1083220,27,19994,-79
2024-05-05 21:48:58,1.42,1.00,15.40,99.90,1083509,27,19999,-79
2024-05-05 21:49:31,0.70,0.70,15.40,99.90,1084028,27,20003,-79
2024-05-05 21:50:02,1.50,1.00,15.40,99.90,1083312,27,20042,-79
2024-05-05 21:50:33,4.38,0.85,15.40,99.90,1083209,27,20088,-80
2024-05-05 21:51:04,0.60,0.60,15.40,99.90,1083355,27,19999,-79
2024-05-05 21:51:35,1.00,0.70,15.40,99.90,1083934,27,20006,-79
2024-05-05 21:52:05,0.57,0.55,15.40,99.90,1089867,27,20006,-79
2024-05-05 21:52:36,1.05,0.70,15.40,99.90,1083601,27,20470,-79
2024-05-05 21:53:07,1.17,1.00,15.40,99.90,1083238,27,20452,-79
2024-05-05 21:53:38,0.60,0.60,15.40,99.90,1083491,27,20026,-79
2024-05-05 21:54:09,0.93,0.82,15.40,99.90,1082106,27,19991,-79
2024-05-05 21:54:39,0.70,0.70,15.40,99.90,1083186,27,19994,-79
2024-05-05 21:55:10,0.80,0.80,15.40,99.90,1084134,27,20064,-79
2024-05-05 21:55:41,0.77,0.73,15.40,99.90,1083726,27,20039,-79
2024-05-05 21:56:11,0.70,0.70,15.40,99.90,1083478,27,19998,-79
2024-05-05 21:56:42,0.70,0.70,15.40,99.90,1090420,27,19998,-79
2024-05-05 21:57:13,1.20,0.93,15.40,99.90,1090418,27,20315,-79
2024-05-05 21:57:43,0.57,0.57,15.40,99.90,1090654,27,19994,-79
2024-05-05 21:58:14,0.82,0.82,15.40,99.90,1090169,27,19991,-79
2024-05-05 21:58:46,1.52,0.93,15.40,99.90,1083358,27,19999,-79
2024-05-05 21:59:16,1.75,0.98,15.40,99.90,1083522,27,19995,-79
2024-05-05 21:59:47,1.17,0.88,15.40,99.90,1083827,27,20022,-79
2024-05-05 22:00:18,0.63,0.63,15.40,99.90,1089963,27,20049,-79
2024-05-05 22:00:49,0.40,0.40,15.40,99.90,1076541,27,19995,-79
2024-05-05 22:01:21,1.13,0.70,15.40,99.90,1076980,27,20067,-79
2024-05-05 22:01:51,0.70,0.70,15.40,99.90,1076671,27,20020,-79
2024-05-05 22:02:22,1.10,0.60,15.50,99.90,1083382,27,20077,-79
2024-05-05 22:02:53,1.48,0.63,15.50,99.90,1083637,27,20035,-79
2024-05-05 22:03:23,1.23,0.65,15.40,99.90,1076362,27,20010,-79
2024-05-05 22:03:54,0.50,0.50,15.50,99.90,1082211,27,20003,-79
2024-05-05 22:04:25,0.60,0.60,15.50,99.90,1090014,27,19994,-79
2024-05-05 22:04:55,1.08,0.52,15.40,99.90,1083701,27,20010,-79
2024-05-05 22:05:26,1.73,0.77,15.40,99.90,1090251,27,20024,-79
2024-05-05 22:05:58,1.27,0.88,15.40,99.90,1085114,27,20027,-80
2024-05-05 22:06:31,0.50,0.50,15.40,99.90,1083448,27,20026,-78
2024-05-05 22:07:02,1.02,0.50,15.40,99.90,1082998,27,20002,-78
2024-05-05 22:07:32,0.57,0.45,15.40,99.90,1083073,27,20031,-78
2024-05-05 22:08:03,0.50,0.50,15.40,99.90,1083020,27,20015,-78
2024-05-05 22:08:34,0.60,0.60,15.40,99.90,1082968,27,19999,-78
2024-05-05 22:09:05,1.45,0.80,15.40,99.90,1082849,27,20482,-78
2024-05-05 22:09:35,1.05,0.70,15.30,99.90,1082986,27,20010,-78
2024-05-05 22:10:06,0.57,0.57,15.40,99.90,1089761,27,20065,-78
2024-05-05 22:10:37,0.60,0.60,15.40,99.90,1083186,27,19991,-78
2024-05-05 22:11:08,0.55,0.55,15.30,99.90,1089858,27,20022,-78
2024-05-05 22:11:38,0.55,0.55,15.30,99.90,1089649,27,20068,-78
2024-05-05 22:12:09,0.82,0.73,15.30,99.90,1083297,27,19995,-78
2024-05-05 22:12:40,0.68,0.68,15.30,99.90,1089781,27,19995,-78
2024-05-05 22:13:11,1.05,0.80,15.30,99.90,1083005,27,20463,-78
2024-05-05 22:13:41,0.82,0.82,15.30,99.90,1089745,27,20042,-78
2024-05-05 22:14:12,0.80,0.80,15.30,99.90,1088576,27,19993,-78
2024-05-05 22:14:43,0.60,0.60,15.30,99.90,1089913,27,20478,-78
2024-05-05 22:15:13,1.92,0.90,15.30,99.90,1096381,27,19994,-78
2024-05-05 22:15:44,1.55,0.68,15.30,99.90,1089947,27,20331,-78
2024-05-05 22:16:15,1.27,0.73,15.30,99.90,1090174,27,19990,-78
2024-05-05 22:16:45,0.98,0.57,15.20,99.90,1090022,27,20009,-78
2024-05-05 22:17:16,1.15,0.73,15.20,99.90,1083731,27,20006,-78
2024-05-05 22:17:47,0.75,0.75,15.20,99.90,1083585,27,20463,-78
2024-05-05 22:18:17,0.77,0.77,15.20,99.90,1083475,27,20509,-78
2024-05-05 22:18:48,0.60,0.60,15.20,99.90,1083503,27,20069,-78
2024-05-05 22:19:19,1.73,0.82,15.20,99.90,1083348,27,19995,-78
2024-05-05 22:19:50,0.60,0.60,15.20,99.90,1083487,27,20001,-78
2024-05-05 22:20:21,0.63,0.63,15.20,99.90,1083445,27,20019,-78
2024-05-05 22:20:51,0.80,0.80,15.20,99.90,1083038,27,20069,-78
2024-05-05 22:21:22,1.20,1.02,15.20,99.90,1083297,27,20050,-78
2024-05-05 22:21:53,0.70,0.70,15.20,99.90,1083656,27,20059,-78
2024-05-05 22:22:23,1.50,0.80,15.20,99.90,1076389,27,20071,-78
2024-05-05 22:22:54,0.82,0.77,15.20,99.90,1076426,27,20003,-78
2024-05-05 22:23:25,1.13,0.75,15.20,99.90,1076387,27,20000,-78
2024-05-05 22:23:55,1.00,0.88,15.20,99.90,1075376,27,19999,-78
2024-05-05 22:24:26,1.23,0.98,15.20,99.90,1082869,27,20050,-78
2024-05-05 22:24:57,1.10,0.65,15.20,99.90,1083200,27,19999,-78
2024-05-05 22:25:27,1.85,0.93,15.20,99.90,1090070,27,20482,-78
2024-05-05 22:25:58,0.60,0.60,15.20,99.90,1090156,27,20476,-78
2024-05-05 22:26:28,0.60,0.60,15.20,99.90,1090085,27,20017,-78
2024-05-05 22:26:59,0.70,0.70,15.10,99.90,1089938,27,20467,-78
2024-05-05 22:27:30,1.08,0.82,15.10,99.90,1082659,27,20035,-78
2024-05-05 22:28:00,0.95,0.70,15.10,99.90,1083292,27,20023,-78
2024-05-05 22:28:31,0.95,0.85,15.10,99.90,1090320,27,20003,-78
2024-05-05 22:29:02,0.85,0.82,15.10,99.90,1083324,27,19995,-78
2024-05-05 22:29:33,1.08,0.63,15.10,99.90,1083449,27,20070,-78
2024-05-05 22:30:04,0.70,0.70,15.10,99.90,1076189,27,20004,-78
2024-05-05 22:30:34,0.80,0.80,15.10,99.90,1069996,27,20008,-78
2024-05-05 22:31:07,1.27,0.68,15.10,99.90,1076527,27,20041,-78
2024-05-05 22:31:38,0.68,0.68,15.10,99.90,1077181,27,20022,-78
2024-05-05 22:32:08,0.90,0.70,15.10,99.90,1076895,27,20015,-78
2024-05-05 22:32:40,0.88,0.80,15.10,99.90,1083318,27,19995,-78
2024-05-05 22:33:10,1.98,0.85,15.00,99.90,1083101,27,20035,-78
2024-05-05 22:33:41,0.65,0.63,15.00,99.90,1090756,27,19995,-78
2024-05-05 22:34:12,1.35,0.70,15.00,99.90,1088946,27,20006,-78
2024-05-05 22:34:42,2.00,0.82,15.00,99.90,1090037,27,20022,-78
2024-05-05 22:35:13,0.63,0.63,15.00,99.90,1082930,27,20066,-78
2024-05-05 22:35:44,1.42,0.68,15.00,99.90,1076896,27,19996,-78
2024-05-05 22:36:14,0.80,0.80,15.00,99.90,1076421,27,20011,-78
2024-05-05 22:36:45,1.13,0.70,15.00,99.90,1083355,27,20007,-78
2024-05-05 22:37:16,0.73,0.70,15.00,99.90,1083319,27,20035,-79
2024-05-05 22:37:46,0.45,0.45,15.00,99.90,1083651,27,20048,-78
2024-05-05 22:38:17,0.77,0.70,15.00,99.90,1090006,27,20430,-78
2024-05-05 22:38:47,0.40,0.40,15.00,99.90,1083616,27,20050,-78
2024-05-05 22:39:18,0.98,0.70,15.00,99.90,1090231,27,19995,-78
2024-05-05 22:39:49,0.70,0.70,15.00,99.90,1090154,27,19998,-78
2024-05-05 22:40:19,0.63,0.52,15.00,99.90,1090053,27,19998,-78
2024-05-05 22:40:50,0.70,0.70,15.00,99.90,1090327,27,19998,-78
2024-05-05 22:41:21,0.88,0.88,15.00,99.90,1090421,27,19994,-78
2024-05-05 22:41:51,1.08,0.77,15.00,99.90,1083406,27,19995,-78
2024-05-05 22:42:22,1.08,0.90,15.00,99.90,1082588,27,19998,-78
2024-05-05 22:42:53,2.40,0.70,14.90,99.90,1082516,27,20037,-78
2024-05-05 22:43:23,1.08,0.60,14.90,99.90,1083382,27,20031,-78
2024-05-05 22:43:54,0.70,0.65,14.90,99.90,1095537,27,20072,-78
2024-05-05 22:44:24,0.90,0.80,14.90,99.90,1097132,27,20034,-78
2024-05-05 22:44:55,0.73,0.73,14.90,99.90,1097281,27,20029,-78
2024-05-05 22:45:26,0.98,0.63,14.90,99.90,1096927,27,20446,-78
2024-05-05 22:45:56,2.63,0.70,14.90,99.90,1083061,27,20064,-78
2024-05-05 22:46:27,0.50,0.50,14.90,99.90,1083412,27,20077,-78
2024-05-05 22:46:58,0.80,0.77,14.90,99.90,1083107,27,20047,-78
2024-05-05 22:47:28,0.63,0.60,14.90,99.90,1083436,27,20003,-78
2024-05-05 22:47:59,0.90,0.70,14.90,99.90,1083181,27,20371,-78
2024-05-05 22:48:30,0.50,0.50,14.90,99.90,1082840,27,20009,-78
2024-05-05 22:49:00,1.30,0.90,14.90,99.90,1082499,27,19999,-78
2024-05-05 22:49:31,0.95,0.75,14.90,99.90,1083187,27,19999,-78
2024-05-05 22:50:02,0.65,0.65,14.90,99.90,1083572,27,19995,-78
2024-05-05 22:50:33,0.45,0.45,14.80,99.90,1090222,27,20006,-78
2024-05-05 22:51:04,0.32,0.32,14.80,99.90,1083187,27,20005,-78
2024-05-05 22:51:35,1.27,0.90,14.80,99.90,1076173,27,20043,-78
2024-05-05 22:52:05,0.88,0.70,14.80,99.90,1076275,27,20007,-78
2024-05-05 22:52:36,0.50,0.50,14.80,99.90,1076605,27,20380,-78
2024-05-05 22:53:07,0.80,0.80,14.80,99.90,1082969,27,20007,-78
2024-05-05 22:53:37,0.65,0.60,14.80,99.90,1083727,27,20447,-78
2024-05-05 22:54:08,0.60,0.60,14.80,99.90,1082430,27,20468,-78
2024-05-05 22:54:39,1.38,0.88,14.80,99.90,1083147,27,19999,-78
2024-05-05 22:55:09,0.60,0.60,14.80,99.90,1083010,27,20073,-78
2024-05-05 22:55:40,0.60,0.60,14.80,99.90,1083161,27,19995,-78
2024-05-05 22:56:11,0.52,0.52,14.80,99.90,1083325,27,20011,-78
2024-05-05 22:56:42,0.80,0.80,14.80,99.90,1083594,27,19999,-78
2024-05-05 22:57:12,0.60,0.60,14.80,99.90,1083555,27,19999,-78
2024-05-05 22:57:43,0.57,0.57,14.80,99.90,1083120,27,20466,-78
2024-05-05 22:58:14,0.82,0.80,14.80,99.90,1089899,27,20477,-78
2024-05-05 22:58:44,0.90,0.63,14.80,99.90,1082774,27,20069,-78
2024-05-05 22:59:15,0.57,0.55,14.80,99.90,1075518,27,20497,-78
2024-05-05 22:59:46,0.85,0.70,14.80,99.90,1082669,27,20022,-78
2024-05-05 23:00:16,0.68,0.55,14.80,99.90,1076539,27,20004,-78
2024-05-05 23:00:47,0.85,0.63,14.80,99.90,1090335,27,20042,-78
2024-05-05 23:01:18,1.20,0.90,14.80,99.90,1096900,27,20116,-78
2024-05-05 23:01:48,0.60,0.60,14.80,99.90,1097314,27,20001,-79
2024-05-05 23:02:19,0.77,0.77,14.80,99.90,1097109,27,19990,-79
2024-05-05 23:02:50,0.63,0.60,14.80,99.90,1083178,27,20002,-78
2024-05-05 23:03:21,1.27,0.63,14.80,99.90,1076307,27,20000,-79
2024-05-05 23:03:51,1.35,0.70,14.80,99.90,1082074,27,19999,-78
2024-05-05 23:04:22,0.63,0.63,14.70,99.90,1083277,27,20012,-78
2024-05-05 23:04:52,0.77,0.50,14.80,99.90,1089830,27,20466,-77
2024-05-05 23:05:23,0.82,0.82,14.80,99.90,1089765,27,20394,-78
2024-05-05 23:05:54,0.70,0.70,14.80,99.90,1082835,27,20065,-78
2024-05-05 23:06:24,2.58,0.70,14.70,99.90,1082746,27,20009,-78
2024-05-05 23:06:55,1.33,1.02,14.80,99.90,1082797,27,20003,-78
2024-05-05 23:07:26,3.08,0.60,14.70,99.90,1083063,27,20010,-78
2024-05-05 23:07:56,0.98,0.80,14.70,99.90,1082832,27,19998,-78
2024-05-05 23:08:27,1.05,0.73,14.70,99.90,1083116,27,19994,-80
2024-05-05 23:08:58,1.75,0.60,14.70,99.90,1082984,27,20013,-78
2024-05-05 23:09:28,0.77,0.63,14.70,99.90,1089531,27,20340,-78
2024-05-05 23:09:59,0.55,0.50,14.70,99.90,1082755,27,20010,-78
2024-05-05 23:10:31,0.93,0.90,14.70,99.90,1083023,27,20038,-78
2024-05-05 23:11:02,0.80,0.70,14.70,99.90,1082378,27,20340,-78
2024-05-05 23:11:33,0.90,0.82,14.70,99.90,1083162,27,19991,-80
2024-05-05 23:12:04,1.27,0.75,14.70,99.90,1083444,27,20026,-78
2024-05-05 23:12:34,2.55,0.82,14.70,99.90,1083267,27,20053,-78
2024-05-05 23:13:05,2.42,1.00,14.70,99.90,1089441,27,19998,-78
2024-05-05 23:13:36,0.50,0.50,14.70,99.90,1083296,27,19991,-78
2024-05-05 23:14:06,3.30,0.80,14.70,99.90,1082186,27,19991,-79
2024-05-05 23:14:37,1.08,1.05,14.70,99.90,1083544,27,20437,-79
2024-05-05 23:15:07,1.02,0.95,14.70,99.90,1090232,27,20859,-79
2024-05-05 23:15:38,0.85,0.55,14.70,99.90,1083249,27,20006,-79
2024-05-05 23:16:09,2.88,1.10,14.70,99.90,1076109,27,20007,-79
2024-05-05 23:16:39,0.80,0.80,14.70,99.90,1083300,27,20455,-78
2024-05-05 23:17:10,1.35,0.57,14.70,99.90,1083139,27,20479,-78
2024-05-05 23:17:41,1.40,0.90,14.70,99.90,1083875,27,20005,-79
2024-05-05 23:18:11,1.33,0.70,14.70,99.90,1082748,27,19991,-79
2024-05-05 23:18:45,1.00,0.75,14.70,99.90,1076558,27,19999,-79
2024-05-05 23:19:16,1.70,0.93,14.60,99.90,1083323,27,20549,-78
2024-05-05 23:19:46,0.75,0.70,14.60,99.90,1084767,27,20065,-79
2024-05-05 23:20:17,0.60,0.60,14.60,99.90,1097262,27,20569,-79
2024-05-05 23:20:47,0.73,0.60,14.60,99.90,1096875,27,19994,-79
2024-05-05 23:21:18,0.77,0.60,14.60,99.90,1083097,27,19995,-80
2024-05-05 23:21:49,0.57,0.57,14.60,99.90,1083392,27,20468,-78
2024-05-05 23:22:19,0.57,0.57,14.60,99.90,1076296,27,20409,-79
2024-05-05 23:22:50,0.70,0.70,14.50,99.90,1082978,27,20014,-79
2024-05-05 23:23:21,1.15,0.82,14.60,99.90,1083072,27,20050,-79
2024-05-05 23:23:51,1.20,0.75,14.60,99.90,1082211,27,20011,-79
2024-05-05 23:24:22,0.60,0.60,14.60,99.90,1096588,27,20449,-79
2024-05-05 23:24:53,0.73,0.73,14.60,99.90,1083145,27,20009,-79
2024-05-05 23:25:23,0.75,0.70,14.60,99.90,1083039,27,20014,-79
2024-05-05 23:25:54,0.50,0.50,14.60,99.90,1083067,27,20002,-79
2024-05-05 23:26:24,1.13,0.90,14.60,99.90,1076473,27,20015,-78
2024-05-05 23:26:55,1.10,0.60,14.60,99.90,1083081,27,20493,-78
2024-05-05 23:27:26,1.33,0.68,14.60,99.90,1083354,27,20471,-79
2024-05-05 23:27:57,1.52,0.85,14.50,99.90,1083368,27,20060,-78
2024-05-05 23:28:28,1.08,0.85,14.60,99.90,1083207,27,20354,-78
2024-05-05 23:28:59,0.60,0.60,14.60,99.90,1090047,27,20009,-78
2024-05-05 23:29:29,0.50,0.50,14.60,99.90,1090352,27,20013,-78
2024-05-05 23:30:00,1.13,0.80,14.60,99.90,1083395,27,20074,-78
2024-05-05 23:30:31,1.10,0.82,14.60,99.90,1089912,27,20002,-78
2024-05-05 23:31:01,1.27,0.60,14.60,99.90,1083262,27,20398,-79
2024-05-05 23:31:32,0.50,0.50,14.60,99.90,1090062,27,20046,-78
2024-05-05 23:32:03,0.60,0.60,14.60,99.90,1090281,27,20006,-78
2024-05-05 23:32:34,0.60,0.60,14.60,99.90,1076370,27,19999,-78
2024-05-05 23:33:04,0.90,0.80,14.60,99.90,1075811,27,20003,-79
2024-05-05 23:33:35,0.80,0.80,14.60,99.90,1076603,27,20000,-78
2024-05-05 23:34:06,0.73,0.70,14.60,99.90,1081973,27,20027,-79
2024-05-05 23:34:36,2.63,1.00,14.60,99.90,1083054,27,20000,-79
2024-05-05 23:35:07,0.60,0.60,14.60,99.90,1083094,27,20003,-79
2024-05-05 23:35:38,0.82,0.70,14.60,99.90,1076493,27,20000,-78
2024-05-05 23:36:08,0.70,0.70,14.60,99.90,1076351,27,19999,-78
2024-05-05 23:36:39,0.77,0.75,14.60,99.90,1083084,27,20004,-78
2024-05-05 23:37:10,1.45,0.77,14.60,99.90,1076269,27,20015,-78
2024-05-05 23:37:40,0.55,0.55,14.60,99.90,1076359,27,20004,-78
2024-05-05 23:38:11,0.65,0.65,14.60,99.90,1083113,27,20517,-78
2024-05-05 23:38:41,0.70,0.70,14.60,99.90,1090111,27,20038,-78
2024-05-05 23:39:12,1.52,0.60,14.60,99.90,1090104,27,20002,-78
2024-05-05 23:39:43,1.60,0.73,14.70,99.90,1090368,27,20000,-79
2024-05-05 23:40:13,0.60,0.60,14.70,99.90,1096941,27,19998,-78
2024-05-05 23:40:44,1.10,0.82,14.70,99.90,1090112,27,20029,-79
2024-05-05 23:41:15,1.00,0.60,14.70,99.90,1097204,27,19994,-79
2024-05-05 23:41:45,0.70,0.70,14.70,99.90,1097109,27,20465,-78
2024-05-05 23:42:16,0.65,0.60,14.70,99.90,1097221,27,20002,-79
2024-05-05 23:42:47,0.88,0.60,14.70,99.90,1082939,27,20010,-78
2024-05-05 23:43:17,1.10,0.82,14.70,99.90,1076195,27,20349,-78
2024-05-05 23:43:48,0.77,0.70,14.70,99.90,1083045,27,20460,-78
2024-05-05 23:44:18,0.85,0.73,14.70,99.90,1083253,27,20014,-79
2024-05-05 23:44:49,0.63,0.60,14.70,99.90,1097499,27,19993,-78
2024-05-05 23:45:20,1.20,0.80,14.80,99.90,1096740,27,19998,-78
2024-05-05 23:45:51,0.55,0.55,14.80,99.90,1083579,27,20004,-79
2024-05-05 23:46:21,1.02,0.90,14.70,99.90,1083756,27,20347,-78
2024-05-05 23:46:52,0.82,0.82,14.70,99.90,1082889,27,20454,-79
2024-05-05 23:47:23,0.60,0.60,14.70,99.90,1082941,27,19999,-79
2024-05-05 23:47:53,0.60,0.50,14.70,99.90,1076165,27,20011,-78
2024-05-05 23:48:24,0.98,0.98,14.70,99.90,1076515,27,20011,-78
2024-05-05 23:48:55,1.88,0.65,14.70,99.90,1083189,27,20013,-78
2024-05-05 23:49:25,1.27,0.90,14.70,99.90,1083057,27,20451,-78
2024-05-05 23:49:56,1.90,0.80,14.70,99.90,1083403,27,20011,-80
2024-05-05 23:50:26,0.77,0.77,14.70,99.90,1089973,27,20514,-78
2024-05-05 23:50:57,0.60,0.60,14.70,99.90,1082762,27,20368,-79
2024-05-05 23:51:28,0.70,0.70,14.60,99.90,1082647,27,20003,-79
2024-05-05 23:51:59,0.52,0.52,14.60,99.90,1082707,27,20479,-79
2024-05-05 23:52:30,0.50,0.50,14.60,99.90,1090454,27,20038,-79
2024-05-05 23:53:01,1.38,0.60,14.60,99.90,1089783,27,20493,-79
2024-05-05 23:53:31,0.60,0.60,14.60,99.90,1089855,27,20378,-79
2024-05-05 23:54:02,1.65,0.60,14.60,99.90,1088116,27,20010,-79
2024-05-05 23:54:33,0.80,0.80,14.60,99.90,1076342,27,20047,-79
2024-05-05 23:55:04,0.60,0.60,14.60,99.90,1083236,27,20007,-79
2024-05-05 23:55:35,0.60,0.60,14.60,99.90,1083278,27,20472,-79
2024-05-05 23:56:07,1.38,0.80,14.60,99.90,1083079,27,20003,-79
2024-05-05 23:56:39,5.70,0.88,14.60,99.90,1076153,27,20035,-79
2024-05-05 23:57:10,1.42,1.23,14.60,99.90,1069674,27,20000,-78
2024-05-05 23:57:41,0.73,0.73,14.60,99.90,1069436,27,20004,-78
2024-05-05 23:58:11,0.70,0.70,14.60,99.90,1070715,27,20107,-78
2024-05-05 23:58:42,1.05,0.68,14.60,99.90,1090068,27,20002,-78
2024-05-05 23:59:13,0.60,0.60,14.60,99.90,1097098,27,20002,-79
2024-05-05 23:59:43,0.90,0.70,14.50,99.90,1089951,27,19998,-79