2024-05-04 00:00:13,10.20,10.20,10.20,99.90,1104015,26,20361,-81
2024-05-04 00:00:43,10.20,10.20,10.20,99.90,1109650,26,20440,-82
2024-05-04 00:01:14,10.20,10.20,10.20,99.90,1103806,26,19929,-81
2024-05-04 00:01:45,10.20,10.20,10.20,99.90,1105663,26,19930,-81
2024-05-04 00:02:15,10.20,10.20,10.20,99.90,1114490,26,20008,-81
2024-05-04 00:02:46,10.20,10.20,10.20,99.90,1111321,26,20256,-81
2024-05-04 00:03:16,10.20,10.20,10.20,99.90,1114375,26,20014,-81
2024-05-04 00:03:47,10.30,10.30,10.30,99.90,1111568,26,20320,-81
2024-05-04 00:04:17,10.20,10.20,10.20,99.90,1110807,26,20648,-81
2024-05-04 00:04:48,10.20,10.20,10.20,99.90,1111548,26,19965,-80
2024-05-04 00:05:18,10.20,10.20,10.20,99.90,1114391,26,20032,-80
2024-05-04 00:05:49,10.20,10.20,10.20,99.90,1114416,26,19994,-81
2024-05-04 00:06:19,10.20,10.20,10.20,99.90,1114382,26,19935,-80
2024-05-04 00:06:50,10.20,10.20,10.20,99.90,1111330,26,19940,-83
2024-05-04 00:07:21,10.20,10.20,10.20,99.90,1111558,26,20311,-80
2024-05-04 00:07:51,10.20,10.20,10.20,99.90,1114482,26,20060,-81
2024-05-04 00:08:22,10.20,10.20,10.20,99.90,1111770,26,20283,-83
2024-05-04 00:08:52,10.20,10.20,10.20,99.90,1114297,26,20287,-82
2024-05-04 00:09:23,10.20,10.20,10.20,99.90,1114395,26,20287,-84
2024-05-04 00:09:53,10.20,10.20,10.20,99.90,1114318,26,20245,-81
2024-05-04 00:10:24,10.20,10.20,10.20,99.90,1111718,26,20412,-84
2024-05-04 00:10:54,10.20,10.20,10.20,99.90,1111550,26,20337,-82
2024-05-04 00:11:25,10.10,10.10,10.10,99.90,1111571,26,19930,-81
2024-05-04 00:11:55,10.20,10.20,10.20,99.90,1106665,26,20316,-82
2024-05-04 00:12:26,10.20,10.20,10.20,99.90,1109773,26,20447,-81
2024-05-04 00:12:56,10.20,10.20,10.20,99.90,1107888,26,19992,-81
2024-05-04 00:13:27,10.20,10.20,10.20,99.90,1104108,26,20590,-81
2024-05-04 00:13:57,10.20,10.20,10.20,99.90,1111341,26,20416,-80
2024-05-04 00:14:28,10.20,10.20,10.20,99.90,1114276,26,20291,-81
2024-05-04 00:14:58,10.20,10.20,10.20,99.90,1111235,26,19929,-81
2024-05-04 00:15:29,10.20,10.20,10.20,99.90,1114585,26,20369,-81
2024-05-04 00:15:59,10.20,10.20,10.20,99.90,1113751,26,20253,-80
2024-05-04 00:16:30,10.20,10.20,10.20,99.90,1111436,26,20465,-82
2024-05-04 00:17:01,10.20,10.20,10.20,99.90,1111146,26,19928,-82
2024-05-04 00:17:31,10.20,10.20,10.20,99.90,1114516,26,19929,-79
2024-05-04 00:18:02,10.20,10.20,10.20,99.90,1106761,26,20379,-80
2024-05-04 00:18:32,10.20,10.20,10.20,99.90,1107291,26,20526,-81
2024-05-04 00:19:03,10.30,10.30,10.30,99.90,1106637,26,19948,-81
2024-05-04 00:19:36,10.30,10.30,10.30,99.90,1104831,26,20377,-80
2024-05-04 00:20:07,10.20,10.20,10.20,99.90,1108441,26,20361,-83
2024-05-04 00:20:37,10.20,10.20,10.20,99.90,1114187,26,20363,-80
2024-05-04 00:21:09,10.20,10.20,10.20,99.90,1111580,26,19933,-83
2024-05-04 00:21:39,10.20,10.20,10.20,99.90,1114210,26,19943,-80
2024-05-04 00:22:10,10.20,10.20,10.20,99.90,1111366,26,19936,-80
2024-05-04 00:22:40,10.20,10.20,10.20,99.90,1111242,26,19936,-80
2024-05-04 00:23:11,10.20,10.20,10.20,99.90,1111398,26,20438,-80
2024-05-04 00:23:42,10.20,10.20,10.20,99.90,1111287,26,19977,-80
2024-05-04 00:24:12,10.20,10.20,10.20,99.90,1114528,26,20646,-80
2024-05-04 00:24:43,10.20,10.20,10.20,99.90,1114307,26,20247,-81
2024-05-04 00:25:14,10.20,10.20,10.20,99.90,1111363,26,20423,-82
2024-05-04 00:25:44,10.10,10.10,10.10,99.90,1117018,26,19933,-81
2024-05-04 00:26:15,10.20,10.20,10.20,99.90,1111202,26,20030,-81
2024-05-04 00:26:45,10.20,10.20,10.20,99.90,1111606,26,20032,-81
2024-05-04 00:27:16,10.20,10.20,10.20,99.90,1114273,26,19954,-80
2024-05-04 00:27:47,10.20,10.20,10.20,99.90,1111573,26,19957,-83
2024-05-04 00:28:17,10.20,10.20,10.20,99.90,1112019,26,20272,-80
2024-05-04 00:28:48,10.20,10.20,10.20,99.90,1112262,26,19998,-80
2024-05-04 00:29:18,10.20,10.20,10.20,99.90,1114624,26,19937,-81
2024-05-04 00:29:49,10.20,10.20,10.20,99.90,1112081,26,19929,-80
2024-05-04 00:30:19,10.20,10.20,10.20,99.90,1111990,26,19975,-81
2024-05-04 00:30:50,10.20,10.20,10.20,99.90,1115057,26,20027,-81
2024-05-04 00:31:21,10.20,10.20,10.20,99.90,1111975,26,19965,-81
2024-05-04 00:31:51,10.20,10.20,10.20,99.90,1115045,26,20353,-81
2024-05-04 00:32:22,10.20,10.20,10.20,99.90,1115164,26,19984,-83
2024-05-04 00:32:52,10.20,10.20,10.20,99.90,1114770,26,19940,-81
2024-05-04 00:33:23,10.20,10.20,10.20,99.90,1112027,26,19937,-82
2024-05-04 00:33:53,10.20,10.20,10.20,99.90,1112127,26,19939,-82
2024-05-04 00:34:24,10.20,10.20,10.20,99.90,1111953,26,19957,-83
2024-05-04 00:34:54,10.20,10.20,10.20,99.90,1115115,26,19961,-82
2024-05-04 00:35:25,10.20,10.20,10.20,99.90,1114865,26,19937,-81
2024-05-04 00:35:55,10.20,10.20,10.20,99.90,1112104,26,19929,-80
2024-05-04 00:36:29,10.10,10.10,10.10,99.90,1114866,26,19936,-80
2024-05-04 00:36:59,10.10,10.10,10.10,99.90,1112126,26,19929,-80
2024-05-04 00:37:30,10.10,10.10,10.10,99.90,1112375,26,19929,-81
2024-05-04 00:38:00,10.10,10.10,10.10,99.90,1101070,26,19979,-81
2024-05-04 00:38:31,10.10,10.10,10.10,99.90,1107596,26,19934,-81
2024-05-04 00:39:01,10.10,10.10,10.10,99.90,1107301,26,19936,-81
2024-05-04 00:39:32,10.10,10.10,10.10,99.90,1107237,26,19929,-80
2024-05-04 00:40:02,10.10,10.10,10.10,99.90,1112110,26,19943,-80
2024-05-04 00:40:33,10.10,10.10,10.10,99.90,1112060,26,19940,-81
2024-05-04 00:41:03,10.00,10.00,10.00,99.90,1112136,26,20002,-81
2024-05-04 00:41:34,10.00,10.00,10.00,99.90,1112337,26,19940,-80
2024-05-04 00:42:04,10.10,10.10,10.10,99.90,1115174,26,20363,-80
2024-05-04 00:42:35,10.00,10.00,10.00,99.90,1115257,26,19929,-81
2024-05-04 00:43:08,10.00,10.00,10.00,99.90,1111790,26,19929,-81
2024-05-04 00:43:38,10.10,10.10,10.10,99.90,1115037,26,20050,-81
2024-05-04 00:44:09,10.10,10.10,10.10,99.90,1114458,26,20027,-82
2024-05-04 00:44:39,10.10,10.10,10.10,99.90,1109511,26,19933,-82
2024-05-04 00:45:10,10.10,10.10,10.10,99.90,1107513,26,19930,-82
2024-05-04 00:45:41,10.10,10.10,10.10,99.90,1109075,26,19991,-82
2024-05-04 00:46:11,10.10,10.10,10.10,99.90,1107125,26,19937,-82
2024-05-04 00:46:42,10.10,10.10,10.10,99.90,1104614,26,20265,-81
2024-05-04 00:47:12,10.10,10.10,10.10,99.90,1107485,26,19929,-81
2024-05-04 00:47:43,10.00,10.00,10.00,99.90,1104781,26,20473,-85
2024-05-04 00:48:14,10.00,10.00,10.00,99.90,1114935,26,19928,-83
2024-05-04 00:48:45,10.00,10.00,10.00,99.90,1114957,26,19936,-82
2024-05-04 00:49:15,9.90,9.90,9.90,99.90,1114803,26,19940,-83
2024-05-04 00:49:46,10.00,10.00,10.00,99.90,1109436,26,20348,-81
2024-05-04 00:50:16,10.00,10.00,10.00,99.90,1115131,26,19936,-82
2024-05-04 00:50:47,9.90,9.90,9.90,99.90,1111806,26,19937,-82
2024-05-04 00:51:18,9.90,9.90,9.90,99.90,1112322,26,20360,-82
2024-05-04 00:51:48,9.90,9.90,9.90,99.90,1114762,26,19933,-81
2024-05-04 00:52:20,9.90,9.90,9.90,99.90,1112267,26,19941,-83
2024-05-04 00:52:51,9.90,9.90,9.90,99.90,1114839,26,19933,-80
2024-05-04 00:53:22,10.00,10.00,10.00,99.90,1112226,26,19957,-80
2024-05-04 00:53:53,10.00,10.00,10.00,99.90,1112128,26,19957,-83
2024-05-04 00:54:24,10.00,10.00,10.00,99.90,1111840,26,20371,-83
2024-05-04 00:54:55,10.00,10.00,10.00,99.90,1112196,26,19929,-81
2024-05-04 00:55:26,10.00,10.00,10.00,99.90,1112266,26,19929,-80
2024-05-04 00:55:57,10.00,10.00,10.00,99.90,1114943,26,19935,-80
2024-05-04 00:56:31,10.00,10.00,10.00,99.90,1111523,26,20328,-80
2024-05-04 00:57:02,10.00,10.00,10.00,99.90,1114884,26,19929,-81
2024-05-04 00:57:33,10.00,10.00,10.00,99.90,1114644,26,20245,-81
2024-05-04 00:58:04,10.00,10.00,10.00,99.90,1112161,26,19928,-81
2024-05-04 00:58:35,9.90,9.90,9.90,99.90,1109035,26,20904,-81
2024-05-04 00:59:05,10.00,10.00,10.00,99.90,1115190,26,20511,-81
2024-05-04 00:59:36,9.90,9.90,9.90,99.90,1114888,26,19929,-81
2024-05-04 01:00:07,10.00,10.00,10.00,99.90,1112003,26,19957,-83
2024-05-04 01:00:38,10.00,10.00,10.00,99.90,1115046,26,19963,-83
2024-05-04 01:01:09,10.00,10.00,10.00,99.90,1111860,26,19929,-83
2024-05-04 01:01:42,9.90,9.90,9.90,99.90,1112486,26,20377,-81
2024-05-04 01:02:12,9.90,9.90,9.90,99.90,1115224,26,20807,-80
2024-05-04 01:02:44,9.90,9.90,9.90,99.90,1114438,26,19945,-81
2024-05-04 01:03:15,9.90,9.90,9.90,99.90,1112660,26,19957,-80
2024-05-04 01:03:45,9.80,9.80,9.80,99.90,1115008,26,19994,-80
2024-05-04 01:04:16,9.90,9.90,9.90,99.90,1112329,26,19998,-80
2024-05-04 01:04:47,9.80,9.80,9.80,99.90,1115117,26,20028,-80
2024-05-04 01:05:18,9.70,9.70,9.70,99.90,1114703,26,19999,-80
2024-05-04 01:05:48,9.80,9.80,9.80,99.90,1112393,26,19929,-81
2024-05-04 01:06:19,9.80,9.80,9.80,99.90,1114749,26,19942,-80
2024-05-04 01:06:49,9.80,9.80,9.80,99.90,1112053,26,20020,-80
2024-05-04 01:07:20,9.80,9.80,9.80,99.90,1111830,26,19944,-80
2024-05-04 01:07:51,9.80,9.80,9.80,99.90,1112296,26,19929,-80
2024-05-04 01:08:21,9.80,9.80,9.80,99.90,1114639,26,19937,-83
2024-05-04 01:08:52,9.80,9.80,9.80,99.90,1112100,26,20543,-83
2024-05-04 01:09:24,9.80,9.80,9.80,99.90,1107986,26,19930,-84
2024-05-04 01:09:54,9.70,9.70,9.70,99.90,1111878,26,20267,-83
2024-05-04 01:10:25,9.70,9.70,9.70,99.90,1112076,26,19929,-81
2024-05-04 01:10:55,9.70,9.70,9.70,99.90,1114981,26,19933,-80
2024-05-04 01:11:26,9.70,9.70,9.70,99.90,1111951,26,20001,-80
2024-05-04 01:11:56,9.70,9.70,9.70,99.90,1104017,26,20105,-80
2024-05-04 01:12:27,9.70,9.70,9.70,99.90,1107101,26,20009,-81
2024-05-04 01:12:57,9.70,9.70,9.70,99.90,1107168,26,19937,-80
2024-05-04 01:13:28,9.70,9.70,9.70,99.90,1104480,26,19983,-80
2024-05-04 01:14:00,9.70,9.70,9.70,99.90,1112030,26,19929,-81
2024-05-04 01:14:30,9.70,9.70,9.70,99.90,1115002,26,19936,-80
2024-05-04 01:15:05,9.70,9.70,9.70,99.90,1114718,26,20379,-80
2024-05-04 01:15:35,9.70,9.70,9.70,99.90,1111870,26,19998,-80
2024-05-04 01:16:06,9.70,9.70,9.70,99.90,1114753,26,20002,-81
2024-05-04 01:16:36,9.60,9.60,9.60,99.90,1111872,26,20277,-82
2024-05-04 01:17:07,9.60,9.60,9.60,99.90,1115172,26,19935,-84
2024-05-04 01:17:37,9.60,9.60,9.60,99.90,1114688,26,19929,-85
2024-05-04 01:18:08,9.60,9.60,9.60,99.90,1112313,26,19942,-83
2024-05-04 01:18:39,9.60,9.60,9.60,99.90,1110578,26,20000,-84
2024-05-04 01:19:14,9.60,9.60,9.60,99.90,1114396,26,19928,-82
2024-05-04 01:19:45,9.60,9.60,9.60,99.90,1111238,26,19999,-80
2024-05-04 01:20:16,9.60,9.60,9.60,99.90,1113235,26,20001,-81
2024-05-04 01:20:47,9.60,9.60,9.60,99.90,1109339,26,19929,-82
2024-05-04 01:21:18,9.60,9.60,9.60,99.90,1115229,26,19935,-81
2024-05-04 01:21:48,9.60,9.60,9.60,99.90,1111697,26,20341,-81
2024-05-04 01:22:19,9.60,9.60,9.60,99.90,1112174,26,20254,-81
2024-05-04 01:22:49,9.60,9.60,9.60,99.90,1115107,26,19965,-80
2024-05-04 01:23:20,9.60,9.60,9.60,99.90,1111873,26,20373,-81
2024-05-04 01:23:51,9.60,9.60,9.60,99.90,1112112,26,19929,-81
2024-05-04 01:24:21,9.60,9.60,9.60,99.90,1114760,26,20257,-81
2024-05-04 01:24:52,9.60,9.60,9.60,99.90,1114704,26,19941,-84
2024-05-04 01:25:22,9.60,9.60,9.60,99.90,1112226,26,19929,-81
2024-05-04 01:25:53,9.60,9.60,9.60,99.90,1114673,26,20241,-82
2024-05-04 01:26:23,9.60,9.60,9.60,99.90,1114761,26,20353,-81
2024-05-04 01:26:54,9.60,9.60,9.60,99.90,1112110,26,19933,-84
2024-05-04 01:27:24,9.60,9.60,9.60,99.90,1114805,26,20256,-81
2024-05-04 01:27:55,9.50,9.50,9.50,99.90,1111907,26,19941,-82
2024-05-04 01:28:26,9.60,9.60,9.60,99.90,1104273,26,19929,-81
2024-05-04 01:28:56,9.60,9.60,9.60,99.90,1108554,26,20530,-81
2024-05-04 01:29:27,9.50,9.50,9.50,99.90,1110352,26,19933,-80
2024-05-04 01:29:57,9.50,9.50,9.50,99.90,1104813,26,19980,-80
2024-05-04 01:30:28,9.50,9.50,9.50,99.90,1104516,26,19930,-80
2024-05-04 01:30:58,9.50,9.50,9.50,99.90,1107305,26,19999,-80
2024-05-04 01:31:29,9.50,9.50,9.50,99.90,1105359,26,20542,-80
2024-05-04 01:31:59,9.50,9.50,9.50,99.90,1104671,26,19936,-81
2024-05-04 01:32:30,9.50,9.50,9.50,99.90,1111949,26,20375,-80
2024-05-04 01:33:00,9.50,9.50,9.50,99.90,1114787,26,19933,-80
2024-05-04 01:33:31,9.50,9.50,9.50,99.90,1112173,26,19998,-82
2024-05-04 01:34:02,9.50,9.50,9.50,99.90,1111982,26,20278,-80
2024-05-04 01:34:33,9.50,9.50,9.50,99.90,1112083,26,20458,-80
2024-05-04 01:35:04,9.40,9.40,9.40,99.90,1111995,26,19929,-81
2024-05-04 01:35:34,9.50,9.50,9.50,99.90,1114986,26,19974,-81
2024-05-04 01:36:05,9.50,9.50,9.50,99.90,1096938,26,19930,-82
2024-05-04 01:36:36,9.50,9.50,9.50,99.90,1098429,26,19941,-81
2024-05-04 01:37:06,9.50,9.50,9.50,99.90,1099760,26,19937,-81
2024-05-04 01:37:40,9.50,9.50,9.50,99.90,1097123,26,19942,-84
2024-05-04 01:38:11,9.40,9.40,9.40,99.90,1104986,26,19938,-81
2024-05-04 01:38:41,9.50,9.50,9.50,99.90,1114429,26,19941,-80
2024-05-04 01:39:12,9.50,9.50,9.50,99.90,1114983,26,19929,-81
2024-05-04 01:39:43,9.40,9.40,9.40,99.90,1111761,26,20001,-81
2024-05-04 01:40:13,9.40,9.40,9.40,99.90,1104272,26,19936,-81
2024-05-04 01:40:44,9.40,9.40,9.40,99.90,1107061,26,19962,-81
2024-05-04 01:41:16,9.40,9.40,9.40,99.90,1107009,26,19941,-80
2024-05-04 01:41:46,9.40,9.40,9.40,99.90,1104221,26,19961,-80
2024-05-04 01:42:17,9.40,9.40,9.40,99.90,1100365,26,19934,-81
2024-05-04 01:42:49,9.40,9.40,9.40,99.90,1107243,26,19942,-80
2024-05-04 01:43:20,9.40,9.40,9.40,99.90,1104186,26,19930,-80
2024-05-04 01:43:51,9.40,9.40,9.40,99.90,1107906,26,19933,-80
2024-05-04 01:44:22,9.50,9.50,9.50,99.90,1115073,26,20448,-83
2024-05-04 01:44:52,9.50,9.50,9.50,99.90,1111871,26,19936,-81
2024-05-04 01:45:24,9.50,9.50,9.50,99.90,1114888,26,19929,-83
2024-05-04 01:45:54,9.50,9.50,9.50,99.90,1114646,26,20268,-82
2024-05-04 01:46:25,9.50,9.50,9.50,99.90,1109486,26,19928,-82
2024-05-04 01:46:56,9.50,9.50,9.50,99.90,1114747,26,19962,-81
2024-05-04 01:47:26,9.50,9.50,9.50,99.90,1115033,26,19936,-82
2024-05-04 01:47:57,9.50,9.50,9.50,99.90,1115018,26,19937,-82
2024-05-04 01:48:27,9.50,9.50,9.50,99.90,1114741,26,19941,-82
2024-05-04 01:48:58,9.50,9.50,9.50,99.90,1114797,26,20298,-82
2024-05-04 01:49:29,9.40,9.40,9.40,99.90,1111646,26,20320,-82
2024-05-04 01:49:59,9.40,9.40,9.40,99.90,1112015,26,19936,-83
2024-05-04 01:50:30,9.40,9.40,9.40,99.90,1115214,26,20477,-82
2024-05-04 01:51:03,9.40,9.40,9.40,99.90,1111788,26,19940,-82
2024-05-04 01:51:34,9.50,9.50,9.50,99.90,1115007,26,19929,-82
2024-05-04 01:52:04,9.50,9.50,9.50,99.90,1114405,26,19930,-82
2024-05-04 01:52:35,9.50,9.50,9.50,99.90,1112107,26,19975,-81
2024-05-04 01:53:06,9.50,9.50,9.50,99.90,1111843,26,20414,-81
2024-05-04 01:53:36,9.50,9.50,9.50,99.90,1109700,26,20364,-80
2024-05-04 01:54:07,9.50,9.50,9.50,99.90,1114777,26,19930,-83
2024-05-04 01:54:38,9.50,9.50,9.50,99.90,1111597,26,19964,-82
2024-05-04 01:55:08,9.50,9.50,9.50,99.90,1114645,26,20369,-82
2024-05-04 01:55:39,9.50,9.50,9.50,99.90,1111709,26,20340,-82
2024-05-04 01:56:10,9.50,9.50,9.50,99.90,1114690,26,19929,-81
2024-05-04 01:56:41,9.50,9.50,9.50,99.90,1111310,26,20374,-80
2024-05-04 01:57:11,9.50,9.50,9.50,99.90,1114911,26,20447,-80
2024-05-04 01:57:44,9.50,9.50,9.50,99.90,1111680,26,20288,-80
2024-05-04 01:58:15,9.60,9.60,9.60,99.90,1107578,26,19937,-80
2024-05-04 01:58:45,9.50,9.50,9.50,99.90,1114774,26,20451,-82
2024-05-04 01:59:19,9.50,9.50,9.50,99.90,1114662,26,20365,-81
2024-05-04 01:59:50,9.50,9.50,9.50,99.90,1111684,26,19928,-80
2024-05-04 02:00:20,9.60,9.60,9.60,99.90,1112012,26,20253,-80
2024-05-04 02:00:53,9.60,9.60,9.60,99.90,1114663,26,20030,-80
2024-05-04 02:01:24,9.60,9.60,9.60,99.90,1111775,26,20360,-83
2024-05-04 02:01:55,9.60,9.60,9.60,99.90,1114714,26,19929,-80
2024-05-04 02:02:26,9.60,9.60,9.60,99.90,1114439,26,19929,-80
2024-05-04 02:02:56,9.60,9.60,9.60,99.90,1114752,26,20462,-80
2024-05-04 02:03:27,9.50,9.50,9.50,99.90,1111747,26,19980,-80
2024-05-04 02:03:57,9.60,9.60,9.60,99.90,1114739,26,19929,-81
2024-05-04 02:04:28,9.60,9.60,9.60,99.90,1112269,26,20059,-80
2024-05-04 02:04:59,9.50,9.50,9.50,99.90,1114538,26,20007,-81
2024-05-04 02:05:29,9.60,9.60,9.60,99.90,1112201,26,19976,-80
2024-05-04 02:06:00,9.60,9.60,9.60,99.90,1106877,26,19962,-80
2024-05-04 02:06:36,9.60,9.60,9.60,99.90,1104149,26,20086,-80
2024-05-04 02:07:06,9.50,9.50,9.50,99.90,1107037,26,20036,-80
2024-05-04 02:07:37,9.50,9.50,9.50,99.90,1105653,26,20011,-83
2024-05-04 02:08:08,9.50,9.50,9.50,99.90,1104128,26,19962,-80
2024-05-04 02:08:38,9.50,9.50,9.50,99.90,1104222,26,19957,-81
2024-05-04 02:09:09,9.50,9.50,9.50,99.90,1104088,26,19929,-83
2024-05-04 02:09:39,9.50,9.50,9.50,99.90,1104349,26,19930,-81
2024-05-04 02:10:10,9.40,9.40,9.40,99.90,1112891,26,19929,-80
2024-05-04 02:10:41,9.50,9.50,9.50,99.90,1111804,26,19935,-80
2024-05-04 02:11:11,9.50,9.50,9.50,99.90,1114430,26,20185,-82
2024-05-04 02:11:42,9.50,9.50,9.50,99.90,1114607,26,20616,-81
2024-05-04 02:12:12,9.40,9.40,9.40,99.90,1111763,26,20727,-80
2024-05-04 02:12:43,9.50,9.50,9.50,99.90,1114800,26,20905,-81
2024-05-04 02:13:13,9.50,9.50,9.50,99.90,1111637,26,20384,-80
2024-05-04 02:13:44,9.50,9.50,9.50,99.90,1114888,26,19961,-80
2024-05-04 02:14:14,9.50,9.50,9.50,99.90,1114418,26,19930,-82
2024-05-04 02:14:45,9.50,9.50,9.50,99.90,1112109,26,20298,-80
2024-05-04 02:15:15,9.50,9.50,9.50,99.90,1111935,26,20394,-79
2024-05-04 02:15:46,9.50,9.50,9.50,99.90,1114557,26,19937,-80
2024-05-04 02:16:17,9.50,9.50,9.50,99.90,1111629,26,19994,-84
2024-05-04 02:16:47,9.60,9.60,9.60,99.90,1111422,26,20360,-80
2024-05-04 02:17:18,9.50,9.50,9.50,99.90,1114646,26,19941,-82
2024-05-04 02:17:48,9.50,9.50,9.50,99.90,1111432,26,19929,-82
2024-05-04 02:18:19,9.50,9.50,9.50,99.90,1111912,26,19961,-82
2024-05-04 02:18:49,9.50,9.50,9.50,99.90,1114517,26,19952,-82
2024-05-04 02:19:21,9.50,9.50,9.50,99.90,1111603,26,19961,-82
2024-05-04 02:19:52,9.50,9.50,9.50,99.90,1111477,26,19929,-84
2024-05-04 02:20:22,9.50,9.50,9.50,99.90,1111970,26,19929,-83
2024-05-04 02:20:53,9.50,9.50,9.50,99.90,1114353,26,19937,-83
2024-05-04 02:21:23,9.50,9.50,9.50,99.90,1114836,26,19998,-82
2024-05-04 02:21:54,9.50,9.50,9.50,99.90,1111832,26,19929,-84
2024-05-04 02:22:24,9.50,9.50,9.50,99.90,1111813,26,19929,-84
2024-05-04 02:22:55,9.50,9.50,9.50,99.90,1114787,26,19928,-82
2024-05-04 02:23:28,9.50,9.50,9.50,99.90,1111301,26,20236,-82
2024-05-04 02:23:58,9.50,9.50,9.50,99.90,1115096,26,19936,-82
2024-05-04 02:24:29,9.50,9.50,9.50,99.90,1114657,26,20233,-80
2024-05-04 02:24:59,9.50,9.50,9.50,99.90,1114603,26,19940,-82
2024-05-04 02:25:30,9.50,9.50,9.50,99.90,1112237,26,19941,-80
2024-05-04 02:26:00,9.50,9.50,9.50,99.90,1111691,26,19929,-82
2024-05-04 02:26:31,9.40,9.40,9.40,99.90,1111824,26,19935,-83
2024-05-04 02:27:02,9.50,9.50,9.50,99.90,1112058,26,20526,-81
2024-05-04 02:27:32,9.50,9.50,9.50,99.90,1114648,26,19937,-82
2024-05-04 02:28:03,9.50,9.50,9.50,99.90,1104250,26,19937,-81
2024-05-04 02:28:33,9.50,9.50,9.50,99.90,1107076,26,20650,-81
2024-05-04 02:29:04,9.50,9.50,9.50,99.90,1107021,26,20045,-82
2024-05-04 02:29:34,9.60,9.60,9.60,99.90,1107507,26,19942,-81
2024-05-04 02:30:05,9.60,9.60,9.60,99.90,1111567,26,20027,-81
2024-05-04 02:30:36,9.50,9.50,9.50,99.90,1111957,26,19929,-81
2024-05-04 02:31:08,9.50,9.50,9.50,99.90,1114727,26,19940,-81
2024-05-04 02:31:39,9.50,9.50,9.50,99.90,1108777,26,20243,-84
2024-05-04 02:32:09,9.50,9.50,9.50,99.90,1114845,26,19936,-82
2024-05-04 02:32:40,9.50,9.50,9.50,99.90,1111532,26,19936,-81
2024-05-04 02:33:11,9.50,9.50,9.50,99.90,1103993,26,20390,-81
2024-05-04 02:33:41,9.50,9.50,9.50,99.90,1107709,26,19930,-81
2024-05-04 02:34:13,9.50,9.50,9.50,99.90,1106679,26,20055,-82
2024-05-04 02:34:44,9.50,9.50,9.50,99.90,1108845,26,20213,-81
2024-05-04 02:35:14,9.50,9.50,9.50,99.90,1108824,26,19933,-82
2024-05-04 02:35:45,9.50,9.50,9.50,99.90,1105849,26,19929,-81
2024-05-04 02:36:16,9.50,9.50,9.50,99.90,1108341,26,19930,-82
2024-05-04 02:36:47,9.50,9.50,9.50,99.90,1104358,26,20361,-81
2024-05-04 02:37:17,9.50,9.50,9.50,99.90,1107613,26,20360,-81
2024-05-04 02:37:48,9.50,9.50,9.50,99.90,1114687,26,19937,-80
2024-05-04 02:38:18,9.50,9.50,9.50,99.90,1114636,26,19929,-82
2024-05-04 02:38:49,9.60,9.60,9.60,99.90,1104207,26,19930,-81
2024-05-04 02:39:19,9.60,9.60,9.60,99.90,1107169,26,19999,-82
2024-05-04 02:39:50,9.50,9.50,9.50,99.90,1103789,26,20649,-81
2024-05-04 02:40:20,9.50,9.50,9.50,99.90,1104733,26,19961,-82
2024-05-04 02:40:51,9.50,9.50,9.50,99.90,1114618,26,19929,-81
2024-05-04 02:41:21,9.60,9.60,9.60,99.90,1114693,26,19933,-83
2024-05-04 02:41:52,9.60,9.60,9.60,99.90,1111896,26,19949,-84
2024-05-04 02:42:23,9.60,9.60,9.60,99.90,1114349,26,19932,-85
2024-05-04 02:42:53,9.60,9.60,9.60,99.90,1114559,26,20019,-82
2024-05-04 02:43:24,9.50,9.50,9.50,99.90,1109010,26,19933,-84
2024-05-04 02:43:54,9.50,9.50,9.50,99.90,1114746,26,19953,-81
2024-05-04 02:44:25,9.60,9.60,9.60,99.90,1114519,26,20442,-81
2024-05-04 02:44:57,9.50,9.50,9.50,99.90,1114791,26,20307,-82
2024-05-04 02:45:28,9.60,9.60,9.60,99.90,1114384,26,20381,-83
2024-05-04 02:45:58,9.60,9.60,9.60,99.90,1114830,26,19932,-80
2024-05-04 02:46:29,9.60,9.60,9.60,99.90,1111800,26,19933,-82
2024-05-04 02:47:04,9.60,9.60,9.60,99.90,1111788,26,19932,-81
2024-05-04 02:47:34,9.60,9.60,9.60,99.90,1107133,26,19938,-80
2024-05-04 02:48:05,9.50,9.50,9.50,99.90,1103873,26,19938,-81
2024-05-04 02:48:36,9.50,9.50,9.50,99.90,1104338,26,20012,-80
2024-05-04 02:49:06,9.50,9.50,9.50,99.90,1107198,26,19984,-83
2024-05-04 02:49:37,9.50,9.50,9.50,99.90,1111012,26,19929,-85
2024-05-04 02:50:08,9.50,9.50,9.50,99.90,1114542,26,19954,-83
2024-05-04 02:50:38,9.50,9.50,9.50,99.90,1113792,26,19929,-84
2024-05-04 02:51:09,9.50,9.50,9.50,99.90,1114685,26,20377,-84
2024-05-04 02:51:40,9.50,9.50,9.50,99.90,1111956,26,20281,-83
2024-05-04 02:52:10,9.50,9.50,9.50,99.90,1111512,26,19965,-81
2024-05-04 02:52:41,9.50,9.50,9.50,99.90,1109010,26,19950,-81
2024-05-04 02:53:11,9.50,9.50,9.50,99.90,1111684,26,20331,-82
2024-05-04 02:53:42,9.50,9.50,9.50,99.90,1114711,26,19937,-81
2024-05-04 02:54:13,9.60,9.60,9.60,99.90,1114408,26,20005,-82
2024-05-04 02:54:44,9.50,9.50,9.50,99.90,1114919,26,20321,-80
2024-05-04 02:55:14,9.50,9.50,9.50,99.90,1111536,26,20521,-81
2024-05-04 02:55:45,9.50,9.50,9.50,99.90,1114764,26,20314,-82
2024-05-04 02:56:15,9.50,9.50,9.50,99.90,1111621,26,19961,-82
2024-05-04 02:56:47,9.50,9.50,9.50,99.90,1111696,26,19979,-81
2024-05-04 02:57:18,9.40,9.40,9.40,99.90,1114779,26,19929,-81
2024-05-04 02:57:48,9.40,9.40,9.40,99.90,1111540,26,19929,-83
2024-05-04 02:58:19,9.40,9.40,9.40,99.90,1111602,26,19929,-81
2024-05-04 02:58:49,9.40,9.40,9.40,99.90,1114873,26,19936,-81
2024-05-04 02:59:20,9.50,9.50,9.50,99.90,1114002,26,19935,-82
2024-05-04 02:59:50,9.50,9.50,9.50,99.90,1112152,26,19981,-81
2024-05-04 03:00:21,9.50,9.50,9.50,99.90,1114363,26,19985,-81
2024-05-04 03:00:51,9.50,9.50,9.50,99.90,1114498,26,19960,-81
2024-05-04 03:01:22,9.60,9.60,9.60,99.90,1111707,26,19947,-84
2024-05-04 03:01:53,9.50,9.50,9.50,99.90,1114798,26,19933,-83
2024-05-04 03:02:23,9.50,9.50,9.50,99.90,1106389,26,19944,-84
2024-05-04 03:02:54,9.50,9.50,9.50,99.90,1114520,26,19998,-84
2024-05-04 03:03:24,9.50,9.50,9.50,99.90,1111631,26,19941,-84
2024-05-04 03:03:55,9.50,9.50,9.50,99.90,1114341,26,19984,-82
2024-05-04 03:04:25,9.50,9.50,9.50,99.90,1112039,26,19960,-82
2024-05-04 03:04:56,9.50,9.50,9.50,99.90,1114395,26,19957,-82
2024-05-04 03:05:26,9.50,9.50,9.50,99.90,1112072,26,20419,-81
2024-05-04 03:05:57,9.40,9.40,9.40,99.90,1114451,26,19940,-81
2024-05-04 03:06:27,9.40,9.40,9.40,99.90,1111644,26,20081,-82
2024-05-04 03:06:58,9.40,9.40,9.40,99.90,1114545,26,20331,-82
2024-05-04 03:07:29,9.40,9.40,9.40,99.90,1104162,26,20265,-83
2024-05-04 03:07:59,9.40,9.40,9.40,99.90,1106913,26,19992,-81
2024-05-04 03:08:30,9.40,9.40,9.40,99.90,1107018,26,20002,-81
2024-05-04 03:09:00,9.40,9.40,9.40,99.90,1107172,26,20358,-81
2024-05-04 03:09:31,9.40,9.40,9.40,99.90,1114316,26,19957,-81
2024-05-04 03:10:01,9.40,9.40,9.40,99.90,1111961,26,19929,-80
2024-05-04 03:10:32,9.40,9.40,9.40,99.90,1111716,26,19963,-81
2024-05-04 03:11:02,9.40,9.40,9.40,99.90,1114723,26,19940,-81
2024-05-04 03:11:33,9.40,9.40,9.40,99.90,1114861,26,19929,-81
2024-05-04 03:12:04,9.50,9.50,9.50,99.90,1114739,26,19933,-81
2024-05-04 03:12:34,9.40,9.40,9.40,99.90,1112774,26,19953,-85
2024-05-04 03:13:05,9.50,9.50,9.50,99.90,1114882,26,19937,-81
2024-05-04 03:13:35,9.60,9.60,9.60,99.90,1114795,26,20286,-81
2024-05-04 03:14:07,9.60,9.60,9.60,99.90,1114776,26,19929,-81
2024-05-04 03:14:37,9.50,9.50,9.50,99.90,1114700,26,20027,-83
2024-05-04 03:15:08,9.50,9.50,9.50,99.90,1106519,26,19994,-83
2024-05-04 03:15:38,9.50,9.50,9.50,99.90,1106615,26,19930,-82
2024-05-04 03:16:09,9.50,9.50,9.50,99.90,1101933,26,20001,-85
2024-05-04 03:16:40,9.60,9.60,9.60,99.90,1104365,26,19941,-81
2024-05-04 03:17:11,9.60,9.60,9.60,99.90,1111201,26,19969,-81
2024-05-04 03:17:44,9.60,9.60,9.60,99.90,1114887,26,20421,-81
2024-05-04 03:18:15,9.60,9.60,9.60,99.90,1108555,26,20378,-81
2024-05-04 03:18:45,9.60,9.60,9.60,99.90,1112131,26,19944,-81
2024-05-04 03:19:16,9.60,9.60,9.60,99.90,1107364,26,20386,-81
2024-05-04 03:19:46,9.60,9.60,9.60,99.90,1109403,26,19937,-82
2024-05-04 03:20:17,9.70,9.70,9.70,99.90,1114565,26,19929,-81
2024-05-04 03:20:47,9.60,9.60,9.60,99.90,1111608,26,19929,-80
2024-05-04 03:21:18,9.60,9.60,9.60,99.90,1114552,26,20348,-82
2024-05-04 03:21:48,9.60,9.60,9.60,99.90,1111796,26,19968,-79
2024-05-04 03:22:20,9.60,9.60,9.60,99.90,1111437,26,20379,-79
2024-05-04 03:22:50,9.60,9.60,9.60,99.90,1111607,26,19941,-82
2024-05-04 03:23:21,9.60,9.60,9.60,99.90,1112436,26,20330,-80
2024-05-04 03:23:51,9.60,9.60,9.60,99.90,1114415,26,20302,-79
2024-05-04 03:24:25,9.60,9.60,9.60,99.90,1114346,26,19933,-85
2024-05-04 03:24:56,9.50,9.50,9.50,99.90,1106598,26,19966,-81
2024-05-04 03:25:26,9.50,9.50,9.50,99.90,1110324,26,19935,-81
2024-05-04 03:25:57,9.60,9.60,9.60,99.90,1099795,26,19930,-81
2024-05-04 03:26:28,9.60,9.60,9.60,99.90,1097792,26,20244,-81
2024-05-04 03:26:58,9.50,9.50,9.50,99.90,1106778,26,19941,-82
2024-05-04 03:27:29,9.60,9.60,9.60,99.90,1100062,26,20464,-81
2024-05-04 03:27:59,9.60,9.60,9.60,99.90,1114152,26,19929,-82
2024-05-04 03:28:30,9.60,9.60,9.60,99.90,1111930,26,20240,-82
2024-05-04 03:29:01,9.60,9.60,9.60,99.90,1114262,26,19929,-81
2024-05-04 03:29:32,9.60,9.60,9.60,99.90,1111682,26,19929,-81
2024-05-04 03:30:02,9.60,9.60,9.60,99.90,1111726,26,19936,-81
2024-05-04 03:30:33,9.60,9.60,9.60,99.90,1115392,26,19929,-81
2024-05-04 03:31:08,9.60,9.60,9.60,99.90,1114457,26,19935,-82
2024-05-04 03:31:38,9.60,9.60,9.60,99.90,1111629,26,20010,-82
2024-05-04 03:32:09,9.60,9.60,9.60,99.90,1118407,26,20001,-83
2024-05-04 03:32:39,9.60,9.60,9.60,99.90,1111339,26,19936,-81
2024-05-04 03:33:10,9.60,9.60,9.60,99.90,1112082,26,19929,-81
2024-05-04 03:33:40,9.50,9.50,9.50,99.90,1114502,26,19944,-80
2024-05-04 03:34:11,9.50,9.50,9.50,99.90,1114450,26,20797,-81
2024-05-04 03:34:42,9.50,9.50,9.50,99.90,1115928,26,19932,-80
2024-05-04 03:35:12,9.50,9.50,9.50,99.90,1114440,26,20659,-81
2024-05-04 03:35:43,9.60,9.60,9.60,99.90,1113637,26,19936,-80
2024-05-04 03:36:13,9.60,9.60,9.60,99.90,1115728,26,20347,-80
2024-05-04 03:36:45,9.60,9.60,9.60,99.90,1114784,26,19965,-80
2024-05-04 03:37:15,9.60,9.60,9.60,99.90,1111418,26,19933,-80
2024-05-04 03:37:46,9.60,9.60,9.60,99.90,1114515,26,19961,-80
2024-05-04 03:38:16,9.60,9.60,9.60,99.90,1114699,26,19996,-81
2024-05-04 03:38:47,9.60,9.60,9.60,99.90,1114887,26,20330,-81
2024-05-04 03:39:18,9.60,9.60,9.60,99.90,1114962,26,19936,-81
2024-05-04 03:39:48,9.60,9.60,9.60,99.90,1113179,26,19956,-80
2024-05-04 03:40:19,9.60,9.60,9.60,99.90,1107045,26,20283,-80
2024-05-04 03:40:49,9.60,9.60,9.60,99.90,1107758,26,20002,-80
2024-05-04 03:41:20,9.60,9.60,9.60,99.90,1106531,26,19957,-80
2024-05-04 03:41:50,9.60,9.60,9.60,99.90,1107111,26,20361,-81
2024-05-04 03:42:21,9.60,9.60,9.60,99.90,1110870,26,20031,-80
2024-05-04 03:42:51,9.60,9.60,9.60,99.90,1116868,26,19937,-84
2024-05-04 03:43:24,9.60,9.60,9.60,99.90,1111948,26,19941,-81
2024-05-04 03:43:55,9.50,9.50,9.50,99.90,1117414,26,19929,-81
2024-05-04 03:44:25,9.50,9.50,9.50,99.90,1116581,26,20447,-80
2024-05-04 03:44:56,9.60,9.60,9.60,99.90,1111508,26,20211,-81
2024-05-04 03:45:26,9.60,9.60,9.60,99.90,1120085,26,19954,-81
2024-05-04 03:45:57,9.60,9.60,9.60,99.90,1115681,26,19936,-81
2024-05-04 03:46:28,9.60,9.60,9.60,99.90,1115762,26,19936,-81
2024-05-04 03:46:58,9.60,9.60,9.60,99.90,1115803,26,20351,-80
2024-05-04 03:47:29,9.60,9.60,9.60,99.90,1111323,26,20325,-81
2024-05-04 03:47:59,9.50,9.50,9.50,99.90,1116808,26,19929,-81
2024-05-04 03:48:30,9.60,9.60,9.60,99.90,1115346,26,19940,-81
2024-05-04 03:49:00,9.60,9.60,9.60,99.90,1114387,26,19961,-81
2024-05-04 03:49:31,9.60,9.60,9.60,99.90,1117711,26,20391,-82
2024-05-04 03:50:02,9.60,9.60,9.60,99.90,1111786,26,20335,-80
2024-05-04 03:50:33,9.60,9.60,9.60,99.90,1115707,26,19936,-81
2024-05-04 03:51:03,9.60,9.60,9.60,99.90,1111667,26,19979,-83
2024-05-04 03:51:34,9.60,9.60,9.60,99.90,1106740,26,19957,-82
2024-05-04 03:52:04,9.60,9.60,9.60,99.90,1120424,26,19936,-82
2024-05-04 03:52:35,9.50,9.50,9.50,99.90,1118386,26,19938,-81
2024-05-04 03:53:05,9.50,9.50,9.50,99.90,1115984,26,19935,-81
2024-05-04 03:53:36,9.50,9.50,9.50,99.90,1114388,26,19941,-83
2024-05-04 03:54:07,9.60,9.60,9.60,99.90,1113004,26,19998,-85
2024-05-04 03:54:37,9.50,9.50,9.50,99.90,1111549,26,19933,-81
2024-05-04 03:55:08,9.50,9.50,9.50,99.90,1107632,26,20389,-84
2024-05-04 03:55:38,9.50,9.50,9.50,99.90,1111105,26,20002,-81
2024-05-04 03:56:09,9.60,9.60,9.60,99.90,1112713,26,19984,-84
2024-05-04 03:56:39,9.50,9.50,9.50,99.90,1106882,26,19937,-81
2024-05-04 03:57:10,9.50,9.50,9.50,99.90,1105999,26,19937,-81
2024-05-04 03:57:40,9.50,9.50,9.50,99.90,1115786,26,19998,-81
2024-05-04 03:58:11,9.50,9.50,9.50,99.90,1114330,26,19988,-84
2024-05-04 03:58:41,9.50,9.50,9.50,99.90,1111774,26,20345,-81
2024-05-04 03:59:12,9.60,9.60,9.60,99.90,1115778,26,19995,-81
2024-05-04 03:59:42,9.60,9.60,9.60,99.90,1111492,26,20347,-81
2024-05-04 04:00:13,9.60,9.60,9.60,99.90,1112849,26,19930,-80
2024-05-04 04:00:44,9.60,9.60,9.60,99.90,1114461,26,19929,-81
2024-05-04 04:01:14,9.60,9.60,9.60,99.90,1111395,26,19956,-82
2024-05-04 04:01:45,9.60,9.60,9.60,99.90,1117348,26,20013,-81
2024-05-04 04:02:15,9.60,9.60,9.60,99.90,1115122,26,19953,-81
2024-05-04 04:02:46,9.60,9.60,9.60,99.90,1111981,26,19981,-80
2024-05-04 04:03:17,9.60,9.60,9.60,99.90,1113733,26,19960,-82
2024-05-04 04:03:47,9.60,9.60,9.60,99.90,1112330,26,20471,-81
2024-05-04 04:04:18,9.50,9.50,9.50,99.90,1112148,26,19998,-80
2024-05-04 04:04:48,9.60,9.60,9.60,99.90,1112366,26,19936,-81
2024-05-04 04:05:19,9.60,9.60,9.60,99.90,1118961,26,19936,-81
2024-05-04 04:05:49,9.60,9.60,9.60,99.90,1104858,26,20401,-80
2024-05-04 04:06:20,9.50,9.50,9.50,99.90,1110115,26,20140,-81
2024-05-04 04:06:50,9.50,9.50,9.50,99.90,1104703,26,19933,-81
2024-05-04 04:07:21,9.50,9.50,9.50,99.90,1105925,26,19937,-81
2024-05-04 04:07:51,9.60,9.60,9.60,99.90,1117637,26,19940,-84
2024-05-04 04:08:22,9.60,9.60,9.60,99.90,1112412,26,19929,-82
2024-05-04 04:08:53,9.60,9.60,9.60,99.90,1119115,26,19935,-84
2024-05-04 04:09:23,9.60,9.60,9.60,99.90,1115161,26,19940,-81
2024-05-04 04:09:54,9.70,9.70,9.70,99.90,1111875,26,19936,-84
2024-05-04 04:10:24,9.60,9.60,9.60,99.90,1104503,26,19930,-82
2024-05-04 04:10:55,9.60,9.60,9.60,99.90,1108991,26,19983,-81
2024-05-04 04:11:25,9.70,9.70,9.70,99.90,1107353,26,19937,-81
2024-05-04 04:11:56,9.70,9.70,9.70,99.90,1108796,26,19930,-81
2024-05-04 04:12:26,9.70,9.70,9.70,99.90,1117936,26,19983,-81
2024-05-04 04:12:57,9.70,9.70,9.70,99.90,1113672,26,20674,-84
2024-05-04 04:13:27,9.70,9.70,9.70,99.90,1115643,26,20956,-81
2024-05-04 04:13:58,9.70,9.70,9.70,99.90,1107397,26,20446,-80
2024-05-04 04:14:29,9.70,9.70,9.70,99.90,1107705,26,19987,-80
2024-05-04 04:14:59,9.70,9.70,9.70,99.90,1111198,26,20412,-81
2024-05-04 04:15:30,9.70,9.70,9.70,99.90,1107942,26,19929,-81
2024-05-04 04:16:00,9.70,9.70,9.70,99.90,1115035,26,19956,-82
2024-05-04 04:16:31,9.70,9.70,9.70,99.90,1115189,26,19933,-81
2024-05-04 04:17:01,9.60,9.60,9.60,99.90,1115183,26,19956,-81
2024-05-04 04:17:33,9.60,9.60,9.60,99.90,1115209,26,20990,-81
2024-05-04 04:18:04,9.60,9.60,9.60,99.90,1119257,26,19933,-81
2024-05-04 04:18:35,9.70,9.70,9.70,99.90,1108985,26,19938,-81
2024-05-04 04:19:07,9.60,9.60,9.60,99.90,1109774,26,19944,-81
2024-05-04 04:19:37,9.60,9.60,9.60,99.90,1105558,26,20010,-82
2024-05-04 04:20:08,9.60,9.60,9.60,99.90,1098042,26,19933,-82
2024-05-04 04:20:39,9.60,9.60,9.60,99.90,1109651,26,19999,-82
2024-05-04 04:21:09,9.70,9.70,9.70,99.90,1108028,26,19930,-81
2024-05-04 04:21:40,9.70,9.70,9.70,99.90,1104503,26,19977,-81
2024-05-04 04:22:11,9.70,9.70,9.70,99.90,1120942,26,19943,-81
2024-05-04 04:22:41,9.60,9.60,9.60,99.90,1112475,26,19929,-83
2024-05-04 04:23:12,9.60,9.60,9.60,99.90,1115679,26,19944,-81
2024-05-04 04:23:43,9.60,9.60,9.60,99.90,1115079,26,19937,-84
2024-05-04 04:24:13,9.60,9.60,9.60,99.90,1109075,26,20645,-82
2024-05-04 04:24:44,9.70,9.70,9.70,99.90,1122251,26,20435,-80
2024-05-04 04:25:14,9.70,9.70,9.70,99.90,1112203,26,20291,-80
2024-05-04 04:25:45,9.70,9.70,9.70,99.90,1120160,26,19942,-80
2024-05-04 04:26:15,9.70,9.70,9.70,99.90,1115363,26,20339,-80
2024-05-04 04:26:46,9.70,9.70,9.70,99.90,1112106,26,19938,-79
2024-05-04 04:27:17,9.60,9.60,9.60,99.90,1121193,26,19957,-80
2024-05-04 04:27:47,9.60,9.60,9.60,99.90,1115380,26,19965,-79
2024-05-04 04:28:18,9.60,9.60,9.60,99.90,1112394,26,19937,-82
2024-05-04 04:28:49,9.60,9.60,9.60,99.90,1120282,26,19929,-81
2024-05-04 04:29:19,9.60,9.60,9.60,99.90,1114928,26,19944,-80
2024-05-04 04:29:50,9.50,9.50,9.50,99.90,1115244,26,20367,-81
2024-05-04 04:30:20,9.60,9.60,9.60,99.90,1114907,26,19929,-79
2024-05-04 04:30:51,9.60,9.60,9.60,99.90,1115131,26,19948,-80
2024-05-04 04:31:22,9.60,9.60,9.60,99.90,1118754,26,20328,-83
2024-05-04 04:31:52,9.60,9.60,9.60,99.90,1112080,26,20633,-80
2024-05-04 04:32:23,9.60,9.60,9.60,99.90,1111881,26,19957,-82
2024-05-04 04:32:53,9.60,9.60,9.60,99.90,1111912,26,19964,-80
2024-05-04 04:33:24,9.60,9.60,9.60,99.90,1109298,26,19941,-82
2024-05-04 04:33:54,9.60,9.60,9.60,99.90,1117932,26,19929,-80
2024-05-04 04:34:25,9.60,9.60,9.60,99.90,1115272,26,20353,-80
2024-05-04 04:34:56,9.60,9.60,9.60,99.90,1115990,26,20352,-80
2024-05-04 04:35:26,9.60,9.60,9.60,99.90,1115197,26,20315,-79
2024-05-04 04:35:57,9.60,9.60,9.60,99.90,1112693,26,19964,-80
2024-05-04 04:36:27,9.60,9.60,9.60,99.90,1117241,26,20103,-80
2024-05-04 04:36:58,9.60,9.60,9.60,99.90,1114740,26,19963,-81
2024-05-04 04:37:28,9.60,9.60,9.60,99.90,1113627,26,20257,-81
2024-05-04 04:37:59,9.50,9.50,9.50,99.90,1112039,26,19929,-80
2024-05-04 04:38:29,9.60,9.60,9.60,99.90,1115653,26,20407,-80
2024-05-04 04:39:00,9.60,9.60,9.60,99.90,1111355,26,19935,-80
2024-05-04 04:39:30,9.60,9.60,9.60,99.90,1107000,26,19936,-81
2024-05-04 04:40:01,9.60,9.60,9.60,99.90,1102760,26,19976,-80
2024-05-04 04:40:32,9.60,9.60,9.60,99.90,1104865,26,20536,-80
2024-05-04 04:41:02,9.60,9.60,9.60,99.90,1117951,26,19929,-80
2024-05-04 04:41:33,9.60,9.60,9.60,99.90,1118476,26,19936,-79
2024-05-04 04:42:03,9.70,9.70,9.70,99.90,1115132,26,20245,-80
2024-05-04 04:42:34,9.70,9.70,9.70,99.90,1114874,26,19929,-79
2024-05-04 04:43:04,9.70,9.70,9.70,99.90,1106908,26,19999,-82
2024-05-04 04:43:35,9.60,9.60,9.60,99.90,1104646,26,19937,-80
2024-05-04 04:44:06,9.60,9.60,9.60,99.90,1110514,26,20404,-80
2024-05-04 04:44:36,9.70,9.70,9.70,99.90,1110472,26,19928,-80
2024-05-04 04:45:07,9.70,9.70,9.70,99.90,1115040,26,19929,-83
2024-05-04 04:45:37,9.70,9.70,9.70,99.90,1118689,26,19941,-82
2024-05-04 04:46:10,9.70,9.70,9.70,99.90,1113942,26,21321,-80
2024-05-04 04:46:40,9.70,9.70,9.70,99.90,1115182,26,20341,-80
2024-05-04 04:47:11,9.80,9.80,9.80,99.90,1119655,26,20244,-79
2024-05-04 04:47:41,9.80,9.80,9.80,99.90,1117187,26,20002,-80
2024-05-04 04:48:12,9.80,9.80,9.80,99.90,1119195,26,19936,-79
2024-05-04 04:48:42,9.80,9.80,9.80,99.90,1112325,26,19957,-80
2024-05-04 04:49:13,9.80,9.80,9.80,99.90,1116167,26,20316,-80
2024-05-04 04:49:43,9.80,9.80,9.80,99.90,1113544,26,20340,-80
2024-05-04 04:50:14,9.80,9.80,9.80,99.90,1118255,26,19935,-81
2024-05-04 04:50:44,9.80,9.80,9.80,99.90,1112587,26,20386,-81
2024-05-04 04:51:15,9.80,9.80,9.80,99.90,1115063,26,19941,-80
2024-05-04 04:51:45,9.90,9.90,9.90,99.90,1114889,26,19929,-79
2024-05-04 04:52:16,9.90,9.90,9.90,99.90,1114871,26,19957,-79
2024-05-04 04:52:46,9.80,9.80,9.80,99.90,1114221,26,19929,-80
2024-05-04 04:53:17,9.80,9.80,9.80,99.90,1111888,26,19937,-79
2024-05-04 04:53:47,9.80,9.80,9.80,99.90,1119535,26,19929,-80
2024-05-04 04:54:18,9.80,9.80,9.80,99.90,1109545,26,19930,-79
2024-05-04 04:54:48,9.80,9.80,9.80,99.90,1107346,26,20353,-80
2024-05-04 04:55:19,9.80,9.80,9.80,99.90,1109025,26,20059,-80
2024-05-04 04:55:50,9.70,9.70,9.70,99.90,1109723,26,20334,-78
2024-05-04 04:56:20,9.80,9.80,9.80,99.90,1111579,26,20261,-80
2024-05-04 04:56:51,9.80,9.80,9.80,99.90,1106532,26,19929,-80
2024-05-04 04:57:21,9.80,9.80,9.80,99.90,1106995,26,19961,-81
2024-05-04 04:57:52,9.80,9.80,9.80,99.90,1110015,26,19937,-84
2024-05-04 04:58:22,9.80,9.80,9.80,99.90,1105819,26,19966,-81
2024-05-04 04:58:53,9.80,9.80,9.80,99.90,1112033,26,19982,-83
2024-05-04 04:59:24,9.80,9.80,9.80,99.90,1112235,26,19935,-83
2024-05-04 04:59:55,9.80,9.80,9.80,99.90,1114907,26,19967,-81
2024-05-04 05:00:25,9.80,9.80,9.80,99.90,1121245,26,19941,-81
2024-05-04 05:00:56,9.80,9.80,9.80,99.90,1115459,26,19960,-81
2024-05-04 05:01:26,9.80,9.80,9.80,99.90,1110425,26,20006,-80
2024-05-04 05:01:57,9.80,9.80,9.80,99.90,1107484,26,19937,-80
2024-05-04 05:02:31,9.90,9.90,9.90,99.90,1103806,26,19929,-81
2024-05-04 05:03:02,9.90,9.90,9.90,99.90,1111719,26,19945,-81
2024-05-04 05:03:33,9.90,9.90,9.90,99.90,1114917,26,19929,-81
2024-05-04 05:04:03,9.90,9.90,9.90,99.90,1117939,26,20359,-81
2024-05-04 05:04:34,9.90,9.90,9.90,99.90,1112204,26,19987,-81
2024-05-04 05:05:05,9.90,9.90,9.90,99.90,1115026,26,19941,-82
2024-05-04 05:05:35,9.90,9.90,9.90,99.90,1111835,26,19973,-80
2024-05-04 05:06:06,9.90,9.90,9.90,99.90,1113869,26,20379,-81
2024-05-04 05:06:36,9.90,9.90,9.90,99.90,1109830,26,19947,-83
2024-05-04 05:07:07,10.00,10.00,10.00,99.90,1106987,26,19937,-82
2024-05-04 05:07:37,10.10,10.10,10.10,99.90,1108675,26,19975,-83
2024-05-04 05:08:08,10.10,10.10,10.10,99.90,1107207,26,19929,-84
2024-05-04 05:08:39,10.10,10.10,10.10,99.90,1109266,26,19936,-83
2024-05-04 05:09:09,10.10,10.10,10.10,99.90,1120153,26,19935,-81
2024-05-04 05:09:40,10.10,10.10,10.10,99.90,1111897,26,20361,-84
2024-05-04 05:10:11,10.10,10.10,10.10,99.90,1117987,26,20387,-81
2024-05-04 05:10:41,10.10,10.10,10.10,99.90,1109493,26,19979,-81
2024-05-04 05:11:25,10.10,10.10,10.10,99.90,1116891,26,20204,-80
2024-05-04 05:11:55,10.10,10.10,10.10,99.90,1113139,26,19978,-81
2024-05-04 05:12:26,10.10,10.10,10.10,99.90,1114982,26,19937,-81
2024-05-04 05:12:57,10.10,10.10,10.10,99.90,1111983,26,19959,-82
2024-05-04 05:13:27,10.10,10.10,10.10,99.90,1111827,26,19943,-81
2024-05-04 05:13:58,10.10,10.10,10.10,99.90,1106761,26,19930,-83
2024-05-04 05:14:28,10.10,10.10,10.10,99.90,1106455,26,19984,-81
2024-05-04 05:14:59,10.10,10.10,10.10,99.90,1100449,26,20297,-81
2024-05-04 05:15:30,10.10,10.10,10.10,99.90,1103294,26,19958,-81
2024-05-04 05:16:00,10.10,10.10,10.10,99.90,1097449,26,20027,-82
2024-05-04 05:16:31,10.10,10.10,10.10,99.90,1114872,26,20312,-82
2024-05-04 05:17:01,10.00,10.00,10.00,99.90,1121929,26,20322,-81
2024-05-04 05:17:32,10.10,10.10,10.10,99.90,1114824,26,20338,-81
2024-05-04 05:18:03,10.10,10.10,10.10,99.90,1114928,26,20019,-81
2024-05-04 05:18:33,10.10,10.10,10.10,99.90,1108336,26,19966,-81
2024-05-04 05:19:04,10.10,10.10,10.10,99.90,1114612,26,19943,-81
2024-05-04 05:19:34,10.10,10.10,10.10,99.90,1116054,26,19929,-81
2024-05-04 05:20:05,10.10,10.10,10.10,99.90,1114751,26,19949,-81
2024-05-04 05:20:36,10.10,10.10,10.10,99.90,1115504,26,19956,-82
2024-05-04 05:21:06,10.20,10.20,10.20,99.90,1120661,26,19937,-86
2024-05-04 05:21:37,10.10,10.10,10.10,99.90,1110657,26,19969,-83
2024-05-04 05:22:07,10.10,10.10,10.10,99.90,1112354,26,19929,-85
2024-05-04 05:22:38,10.10,10.10,10.10,99.90,1113400,26,19930,-84
2024-05-04 05:23:33,10.20,10.20,10.20,99.90,1119954,26,19929,-83
2024-05-04 05:24:04,10.20,10.20,10.20,99.90,1114738,26,20467,-83
2024-05-04 05:24:34,10.30,10.30,10.30,99.90,1119007,26,20058,-83
2024-05-04 05:25:22,10.30,10.30,10.30,99.90,1119884,26,20256,-82
2024-05-04 05:26:09,10.20,10.20,10.20,99.90,1104756,26,20444,-83
2024-05-04 05:26:39,10.20,10.20,10.20,99.90,1107947,26,20370,-81
2024-05-04 05:28:57,10.30,10.30,10.30,99.90,1123102,26,20422,-83
2024-05-04 05:29:28,10.20,10.20,10.20,99.90,1110937,26,20324,-82
2024-05-04 05:29:58,10.30,10.30,10.30,99.90,1118443,26,19980,-81
2024-05-04 05:30:29,10.30,10.30,10.30,99.90,1126403,26,20371,-81
2024-05-04 05:30:59,10.40,10.40,10.40,99.90,1120260,26,19929,-79
2024-05-04 05:31:39,10.40,10.40,10.40,99.90,1119009,26,20356,-80
2024-05-04 05:32:09,10.40,10.40,10.40,99.90,1109821,26,19936,-80
2024-05-04 05:32:44,10.40,10.40,10.40,99.90,1115679,26,20181,-79
2024-05-04 05:33:14,10.40,10.40,10.40,99.90,1102904,26,19940,-79
2024-05-04 05:33:45,10.40,10.40,10.40,99.90,1103131,26,19934,-79
2024-05-04 05:34:15,10.40,10.40,10.40,99.90,1103793,26,19937,-78
2024-05-04 05:34:46,10.40,10.40,10.40,99.90,1101981,26,20004,-80
2024-05-04 05:35:16,10.40,10.40,10.40,99.90,1118552,26,19959,-78
2024-05-04 05:35:47,10.40,10.40,10.40,99.90,1119630,26,19968,-81
2024-05-04 05:36:17,10.40,10.40,10.40,99.90,1118081,26,19957,-79
2024-05-04 05:36:48,10.50,10.50,10.50,99.90,1115895,26,19933,-78
2024-05-04 05:37:18,10.50,10.50,10.50,99.90,1119037,26,19978,-79
2024-05-04 05:37:49,10.50,10.50,10.50,99.90,1117344,26,20348,-81
2024-05-04 05:38:20,10.50,10.50,10.50,99.90,1124981,26,20356,-82
2024-05-04 05:38:50,10.50,10.50,10.50,99.90,1118290,26,19936,-79
2024-05-04 05:39:21,10.50,10.50,10.50,99.90,1118824,26,19949,-80
2024-05-04 05:39:51,10.50,10.50,10.50,99.90,1116294,26,19935,-81
2024-05-04 05:41:49,10.40,10.40,10.40,99.90,1117077,26,19932,-80
2024-05-04 05:42:19,10.50,10.50,10.50,99.90,1114935,26,20341,-80
2024-05-04 05:46:37,10.60,10.60,10.60,99.90,1112635,26,20020,-80
2024-05-04 05:47:07,10.70,10.70,10.70,99.90,1118401,26,19935,-80
2024-05-04 05:47:38,10.70,10.70,10.70,99.90,1116261,26,20253,-80
2024-05-04 05:52:29,10.70,10.70,10.70,99.90,1119764,26,19999,-80
2024-05-04 05:53:04,10.70,10.70,10.70,99.90,1112470,26,20352,-78
2024-05-04 05:53:34,10.70,10.70,10.70,99.90,1112171,26,19934,-79
2024-05-04 05:54:05,10.70,10.70,10.70,99.90,1117654,26,19957,-81
2024-05-04 05:54:35,10.70,10.70,10.70,99.90,1119750,26,19932,-79
2024-05-04 05:55:09,10.70,10.70,10.70,99.90,1119445,26,19939,-79
2024-05-04 05:57:20,10.80,10.80,10.80,99.90,1119836,26,19974,-79
2024-05-04 05:57:50,10.90,10.90,10.90,99.90,1108765,26,20225,-80
2024-05-04 05:58:21,10.90,10.90,10.90,99.90,1111611,26,19941,-80
2024-05-04 05:58:52,10.90,10.90,10.90,99.90,1114447,26,20340,-80
2024-05-04 05:59:22,11.00,11.00,11.00,99.90,1112084,26,19965,-80
2024-05-04 05:59:54,10.90,10.90,10.90,99.90,1111813,26,20296,-80
2024-05-04 06:00:24,10.90,10.90,10.90,99.90,1114923,26,20340,-79
2024-05-04 06:00:55,10.90,10.90,10.90,99.90,1111888,26,19929,-80
2024-05-04 06:01:25,10.90,10.90,10.90,99.90,1111525,26,19929,-80
2024-05-04 06:01:56,11.00,11.00,11.00,99.90,1112322,26,19929,-80
2024-05-04 06:02:27,10.90,10.90,10.90,99.90,1114689,26,19929,-80
2024-05-04 06:02:57,10.90,10.90,10.90,99.90,1111621,26,20023,-80
2024-05-04 06:03:28,11.00,11.00,11.00,99.90,1112183,26,19933,-80
2024-05-04 06:03:58,11.00,11.00,11.00,99.90,1114407,26,19978,-80
2024-05-04 06:04:29,11.00,11.00,11.00,99.90,1104387,26,20380,-80
2024-05-04 06:05:00,11.00,11.00,11.00,99.90,1106676,26,19942,-81
2024-05-04 06:05:30,11.00,11.00,11.00,99.90,1107080,26,19959,-80
2024-05-04 06:06:01,11.10,11.10,11.10,99.90,1104615,26,20553,-81
2024-05-04 06:06:32,11.10,11.10,11.10,99.90,1111715,26,19935,-80
2024-05-04 06:07:02,11.20,11.20,11.20,99.90,1114647,26,20059,-81
2024-05-04 06:07:33,11.20,11.20,11.20,99.90,1112169,26,19945,-80
2024-05-04 06:08:03,11.20,11.20,11.20,99.90,1114237,26,19929,-80
2024-05-04 06:08:34,11.20,11.20,11.20,99.90,1114755,26,20315,-80
2024-05-04 06:09:04,11.20,11.20,11.20,99.90,1111497,26,20352,-81
2024-05-04 06:09:35,11.20,11.20,11.20,99.90,1111853,26,19940,-80
2024-05-04 06:10:06,11.20,11.20,11.20,99.90,1111805,26,19936,-81
2024-05-04 06:10:36,11.30,11.30,11.30,99.90,1111745,26,19929,-81
2024-05-04 06:11:07,11.40,11.40,11.40,99.90,1114716,26,19929,-81
2024-05-04 06:11:37,11.40,11.40,11.40,99.90,1114497,26,20264,-80
2024-05-04 06:12:08,11.30,11.30,11.30,99.90,1114819,26,19941,-81
2024-05-04 06:12:39,11.20,11.20,11.20,99.90,1111315,26,19929,-81
2024-05-04 06:13:13,11.20,11.20,11.20,99.90,1111941,26,19941,-81
2024-05-04 06:13:43,11.10,11.10,11.10,99.90,1114474,26,19929,-80
2024-05-04 06:14:14,11.20,11.20,11.20,99.90,1111821,26,19935,-80
2024-05-04 06:14:44,11.20,11.20,11.20,99.90,1114720,26,19930,-81
2024-05-04 06:15:15,11.20,11.20,11.20,99.90,1114555,26,20348,-80
2024-05-04 06:15:45,11.20,11.20,11.20,99.90,1114795,26,19928,-80
2024-05-04 06:16:16,11.20,11.20,11.20,99.90,1109016,26,19929,-80
2024-05-04 06:16:46,11.20,11.20,11.20,99.90,1114708,26,19935,-81
2024-05-04 06:17:17,11.20,11.20,11.20,99.90,1114606,26,19965,-80
2024-05-04 06:17:47,11.30,11.30,11.30,99.90,1114746,26,19940,-81
2024-05-04 06:18:18,11.30,11.30,11.30,99.90,1114829,26,19969,-80
2024-05-04 06:18:49,11.40,11.40,11.40,99.90,1114662,26,19970,-80
2024-05-04 06:19:19,11.20,11.20,11.20,99.90,1111142,26,20058,-81
2024-05-04 06:19:50,11.20,11.20,11.20,99.90,1111102,26,19936,-80
2024-05-04 06:20:20,11.20,11.20,11.20,99.90,1118896,26,19929,-80
2024-05-04 06:20:51,11.30,11.30,11.30,99.90,1119585,26,19937,-79
2024-05-04 06:21:21,11.30,11.30,11.30,99.90,1119679,26,20340,-80
2024-05-04 06:26:29,11.70,11.70,11.70,99.90,1119661,26,19932,-85
2024-05-04 06:27:24,11.90,11.90,11.90,99.90,1119300,26,19929,-83
2024-05-04 06:28:10,11.70,11.70,11.70,99.90,1111274,26,20249,-84
2024-05-04 06:28:42,11.70,11.70,11.70,99.90,1103569,26,20342,-83
2024-05-04 06:29:12,11.80,11.80,11.80,99.90,1104422,26,19930,-85
2024-05-04 06:29:44,11.90,11.90,11.90,99.90,1108982,26,19958,-86
2024-05-04 06:30:14,12.00,12.00,12.00,99.90,1114927,26,19967,-85
2024-05-04 06:30:45,12.10,12.10,12.10,99.90,1116981,26,19933,-85
2024-05-04 06:32:02,12.10,12.10,12.10,99.90,1112217,26,19930,-85
2024-05-04 06:32:33,12.10,12.10,12.10,99.90,1111911,26,19956,-84
2024-05-04 06:34:31,11.90,11.90,11.90,99.90,1113717,26,19995,-86
2024-05-04 06:35:13,11.90,11.90,11.90,99.90,1111887,26,19941,-85
2024-05-04 06:35:43,12.00,12.00,12.00,99.90,1110876,26,20365,-86
2024-05-04 06:36:14,12.10,12.10,12.10,99.90,1110789,26,19930,-86
2024-05-04 06:36:44,12.00,12.00,12.00,99.90,1111609,26,19929,-85
2024-05-04 06:37:15,11.90,11.90,11.90,99.90,1112260,26,19929,-86
2024-05-04 06:39:45,11.80,11.80,11.80,99.90,1112423,26,20085,-85
2024-05-04 06:43:45,12.00,12.00,12.00,99.90,1126740,26,19932,-86
2024-05-04 06:45:54,12.60,12.60,12.60,99.90,1119672,26,20368,-84
2024-05-04 06:49:45,12.50,12.50,12.50,99.90,1119558,26,19971,-86
2024-05-04 06:50:15,12.40,12.40,12.40,99.90,1118067,26,19961,-85
2024-05-04 06:55:14,12.70,12.70,12.70,99.90,1119725,26,19932,-87
2024-05-04 06:55:44,12.80,12.80,12.80,99.90,1112241,26,19930,-87
2024-05-04 06:56:15,12.80,12.80,12.80,99.90,1110786,26,19938,-87
2024-05-04 06:56:46,12.90,12.90,12.90,99.90,1114351,26,19929,-86
2024-05-04 06:57:16,12.90,12.90,12.90,99.90,1114605,26,19998,-86
2024-05-04 06:57:47,12.80,12.80,12.80,99.90,1115427,26,19929,-86
2024-05-04 06:58:17,12.90,12.90,12.90,99.90,1111899,26,20320,-87
2024-05-04 06:58:48,13.00,13.00,13.00,99.90,1110767,26,20369,-85
2024-05-04 06:59:19,12.70,12.70,12.70,99.90,1114698,26,20115,-85
2024-05-04 06:59:50,12.70,12.70,12.70,99.90,1115456,26,19929,-84
2024-05-04 07:00:20,12.90,12.90,12.90,99.90,1111753,26,19936,-88
2024-05-04 07:00:51,13.00,13.00,13.00,99.90,1112129,26,19929,-88
2024-05-04 07:01:21,13.00,13.00,13.00,99.90,1111482,26,20163,-86
2024-05-04 07:01:52,13.00,13.00,13.00,99.90,1117994,26,19940,-84
2024-05-04 07:02:22,12.80,12.80,12.80,99.90,1114438,26,19936,-85
2024-05-04 07:02:53,12.80,12.80,12.80,99.90,1106861,26,19973,-87
2024-05-04 07:03:23,12.80,12.80,12.80,99.90,1107705,26,19969,-85
2024-05-04 07:03:54,12.60,12.60,12.60,99.90,1104780,26,19983,-85
2024-05-04 07:04:26,12.70,12.70,12.70,99.90,1104354,26,20394,-85
2024-05-04 07:04:56,12.80,12.80,12.80,99.90,1114466,26,19963,-87
2024-05-04 07:05:27,12.60,12.60,12.60,99.90,1114896,26,19929,-86
2024-05-04 07:05:57,12.60,12.60,12.60,99.90,1116062,26,19941,-88
2024-05-04 07:06:28,12.70,12.70,12.70,99.90,1119647,26,19937,-87
2024-05-04 07:06:58,12.70,12.70,12.70,99.90,1112072,26,21001,-85
2024-05-04 07:07:29,12.70,12.70,12.70,99.90,1119524,26,19942,-85
2024-05-04 07:12:21,12.70,12.70,12.70,99.90,1112200,26,19933,-85
2024-05-04 07:12:52,12.80,12.80,12.80,99.90,1118027,26,19929,-85
2024-05-04 07:13:22,12.80,12.80,12.80,99.90,1112162,26,20245,-89
2024-05-04 07:13:53,12.80,12.80,12.80,99.90,1112232,26,19929,-87
2024-05-04 07:14:24,12.90,12.90,12.90,99.90,1121116,26,19935,-87
2024-05-04 07:14:54,12.90,12.90,12.90,99.90,1111599,26,19970,-85
2024-05-04 07:15:25,12.90,12.90,12.90,99.90,1114721,26,19952,-86
2024-05-04 07:15:55,13.00,13.00,13.00,99.90,1118803,26,19968,-86
2024-05-04 07:16:26,13.00,13.00,13.00,99.90,1103839,26,19962,-86
2024-05-04 07:16:58,13.10,13.10,13.10,99.90,1108720,26,19929,-85
2024-05-04 07:17:29,13.00,13.00,13.00,99.90,1107025,26,20285,-85
2024-05-04 07:18:00,13.00,13.00,13.00,99.90,1108471,26,20271,-86
2024-05-04 07:18:31,12.90,12.90,12.90,99.90,1114475,26,19943,-86
2024-05-04 07:19:01,12.90,12.90,12.90,99.90,1114464,26,19936,-86
2024-05-04 07:19:32,12.90,12.90,12.90,99.90,1111871,26,20560,-86
2024-05-04 07:20:02,13.10,13.10,13.10,99.90,1113370,26,19937,-85
2024-05-04 07:20:33,13.20,13.20,13.20,99.90,1116765,26,19929,-85
2024-05-04 07:21:04,13.20,13.20,13.20,99.90,1114524,26,19936,-84
2024-05-04 07:21:34,13.30,13.30,13.30,99.90,1113042,26,19961,-85
2024-05-04 07:22:05,13.30,13.30,13.30,99.90,1114514,26,19930,-85
2024-05-04 07:22:35,13.40,13.40,13.40,99.90,1114373,26,20058,-85
2024-05-04 07:23:06,13.40,13.40,13.40,99.90,1118896,26,19940,-85
2024-05-04 07:23:36,13.20,13.20,13.20,99.90,1111657,26,19993,-86
2024-05-04 07:24:07,13.20,13.20,13.20,99.90,1114581,26,19937,-86
2024-05-04 07:24:37,13.30,13.30,13.30,99.90,1114403,26,19941,-85
2024-05-04 07:25:08,13.40,13.40,13.40,99.90,1104032,26,19957,-85
2024-05-04 07:25:38,13.50,13.50,13.50,99.90,1108114,26,19961,-86
2024-05-04 07:26:09,13.40,13.40,13.40,99.90,1106635,26,19961,-86
2024-05-04 07:26:41,13.40,13.40,13.40,99.90,1109891,26,19933,-86
2024-05-04 07:27:12,13.40,13.40,13.40,99.90,1121108,26,19929,-87
2024-05-04 07:27:46,13.40,13.40,13.40,99.90,1119128,26,19940,-86
2024-05-04 07:28:16,13.50,13.50,13.50,99.90,1119649,26,19928,-86
2024-05-04 07:29:02,13.30,13.30,13.30,99.90,1119316,26,19929,-85
2024-05-04 07:29:33,13.10,13.10,13.10,99.90,1111704,26,19938,-85
2024-05-04 07:33:50,13.00,13.00,13.00,99.90,1112187,26,20389,-85
2024-05-04 07:34:23,13.10,13.10,13.10,99.90,1118390,26,19937,-84
2024-05-04 07:39:15,13.20,13.20,13.20,99.90,1120378,26,19961,-84
2024-05-04 07:39:46,13.30,13.30,13.30,99.90,1112616,26,19930,-84
2024-05-04 07:40:16,13.20,13.20,13.20,99.90,1110251,26,20270,-85
2024-05-04 07:40:47,13.20,13.20,13.20,99.90,1118027,26,19928,-86
2024-05-04 07:41:17,13.20,13.20,13.20,99.90,1112309,26,19979,-86
2024-05-04 07:41:48,13.20,13.20,13.20,99.90,1119486,26,20522,-86
2024-05-04 07:42:19,13.20,13.20,13.20,99.90,1115365,26,19953,-87
2024-05-04 07:42:49,13.20,13.20,13.20,99.90,1113918,26,19937,-89
2024-05-04 07:43:20,13.20,13.20,13.20,99.90,1114636,26,19947,-89
2024-05-04 07:43:50,13.30,13.30,13.30,99.90,1113523,26,19929,-87
2024-05-04 07:44:21,13.30,13.30,13.30,99.90,1114505,26,19929,-85
2024-05-04 07:49:13,13.00,13.00,13.00,99.90,1120355,26,20279,-87
2024-05-04 07:49:44,13.10,13.10,13.10,99.90,1112798,26,19930,-87
2024-05-04 07:50:14,13.20,13.20,13.20,99.90,1112801,26,19930,-86
2024-05-04 07:52:28,13.30,13.30,13.30,99.90,1120249,26,20361,-85
2024-05-04 07:52:59,13.30,13.30,13.30,99.90,1110817,26,19930,-83
2024-05-04 07:53:29,13.40,13.40,13.40,99.90,1117334,26,19935,-84
2024-05-04 07:54:22,13.50,13.50,13.50,99.90,1119278,26,19936,-86
2024-05-04 07:55:11,13.50,13.50,13.50,99.90,1119342,26,20466,-86
2024-05-04 07:55:41,13.60,13.60,13.60,99.90,1111798,26,19934,-88
2024-05-04 07:56:12,13.60,13.60,13.60,99.90,1120005,26,19956,-86
2024-05-04 07:56:43,13.60,13.60,13.60,99.90,1116697,26,19965,-87
2024-05-04 07:57:13,13.60,13.60,13.60,99.90,1119016,26,20032,-85
2024-05-04 07:57:44,13.60,13.60,13.60,99.90,1119680,26,19929,-83
2024-05-04 07:58:35,13.50,13.50,13.50,99.90,1119856,26,19929,-88
2024-05-04 08:00:03,13.50,13.50,13.50,99.90,1127412,26,20345,-82
2024-05-04 08:00:33,13.40,13.40,13.40,99.90,1122955,26,19935,-89
2024-05-04 08:01:05,13.40,13.40,13.40,99.90,1127579,26,19933,-87
2024-05-04 08:02:29,13.40,13.40,13.40,99.90,1120837,26,19929,-85
2024-05-04 08:03:00,13.30,13.30,13.30,99.90,1118612,26,19934,-85
2024-05-04 08:03:30,13.50,13.50,13.50,99.90,1119955,26,19937,-86
2024-05-04 08:08:22,13.30,13.30,13.30,99.90,1122668,26,19932,-83
2024-05-04 08:08:53,13.30,13.30,13.30,99.90,1114755,26,20472,-84
2024-05-04 08:09:24,13.30,13.30,13.30,99.90,1116793,26,20499,-85
2024-05-04 08:09:54,13.40,13.40,13.40,99.90,1118464,26,20335,-85
2024-05-04 08:10:25,13.40,13.40,13.40,99.90,1117605,26,19950,-84
2024-05-04 08:10:56,13.50,13.50,13.50,99.90,1117085,26,20006,-84
2024-05-04 08:11:26,13.60,13.60,13.60,99.90,1117971,26,19929,-87
2024-05-04 08:11:57,13.60,13.60,13.60,99.90,1114062,26,19929,-85
2024-05-04 08:12:27,13.50,13.50,13.50,99.90,1116570,26,19929,-86
2024-05-04 08:12:58,13.50,13.50,13.50,99.90,1116174,26,19936,-84
2024-05-04 08:13:28,13.50,13.50,13.50,99.90,1112528,26,20406,-85
2024-05-04 08:13:59,13.60,13.60,13.60,99.90,1121584,26,19935,-86
2024-05-04 08:14:42,13.70,13.70,13.70,99.90,1127452,26,20237,-86
2024-05-04 08:15:13,13.70,13.70,13.70,99.90,1125333,26,19935,-86
2024-05-04 08:15:43,13.70,13.70,13.70,99.90,1127327,26,19936,-87
2024-05-04 08:16:51,13.80,13.80,13.80,99.90,1120961,26,19940,-84
2024-05-04 08:18:49,14.00,14.00,14.00,99.90,1124920,26,19931,-83
2024-05-04 08:20:56,14.00,14.00,14.00,99.90,1127490,26,19936,-85
2024-05-04 08:21:27,14.10,14.10,14.10,99.90,1126764,26,20358,-87
2024-05-04 08:21:58,14.00,14.00,14.00,99.90,1127239,26,19936,-83
2024-05-04 08:23:14,13.90,13.90,13.90,99.90,1126948,26,19929,-82
2024-05-04 08:25:12,13.90,13.90,13.90,99.90,1126756,26,19932,-86
2024-05-04 08:25:42,14.00,14.00,14.00,99.90,1127922,26,19970,-81
2024-05-04 08:26:13,14.00,14.00,14.00,99.90,1127823,26,19978,-84
2024-05-04 08:26:43,13.90,13.90,13.90,99.90,1126926,26,19935,-85
2024-05-04 08:29:25,14.10,14.10,14.10,99.90,1127616,26,20349,-85
2024-05-04 08:34:16,14.70,14.70,14.70,99.90,1112884,26,20399,-86
2024-05-04 08:34:47,14.80,14.80,14.80,99.90,1119865,26,19960,-85
2024-05-04 08:35:18,14.80,14.80,14.80,99.90,1119965,26,19944,-83
2024-05-04 08:35:48,14.80,14.80,14.80,99.90,1126037,26,19928,-82
2024-05-04 08:36:19,14.80,14.80,14.80,99.90,1127401,26,19929,-82
2024-05-04 08:36:50,14.90,14.90,14.90,99.90,1120988,26,20341,-84
2024-05-04 08:38:39,15.00,15.00,15.00,99.90,1121681,26,19932,-83
2024-05-04 08:42:48,15.10,15.10,15.10,99.90,1119997,26,19940,-87
2024-05-04 08:47:53,14.90,14.90,14.90,99.90,1125632,26,19932,-80
2024-05-04 08:48:24,14.80,14.80,14.80,99.90,1125169,26,19928,-80
2024-05-04 08:48:55,14.80,14.80,14.80,99.90,1126584,26,19936,-80
2024-05-04 08:53:47,14.50,14.50,14.50,99.90,1126893,26,19931,-81
2024-05-04 08:54:18,14.60,14.60,14.60,99.90,1122287,26,19929,-80
2024-05-04 08:54:48,14.70,14.70,14.70,99.90,1126097,26,19960,-83
2024-05-04 08:55:19,14.80,14.80,14.80,99.90,1125388,26,19928,-81
2024-05-04 08:55:50,14.80,14.80,14.80,99.90,1127265,26,20360,-80
2024-05-04 08:59:20,14.90,14.90,14.90,99.90,1119886,26,19932,-82
2024-05-04 08:59:52,15.00,15.00,15.00,99.90,1119293,26,19929,-82
2024-05-04 09:00:23,15.10,15.10,15.10,99.90,1119105,26,19960,-81
2024-05-04 09:00:54,15.10,15.10,15.10,99.90,1126591,26,20263,-82
2024-05-04 09:02:53,15.20,15.20,15.20,99.90,1117933,26,19936,-83
2024-05-04 09:03:40,15.30,15.30,15.30,99.90,1119810,26,19961,-80
2024-05-04 09:04:11,15.30,15.30,15.30,99.90,1116487,26,19998,-81
2024-05-04 09:04:41,15.40,15.40,15.40,99.90,1112671,26,19999,-83
2024-05-04 09:09:34,15.60,15.60,15.60,99.90,1119977,26,19936,-84
2024-05-04 09:14:32,15.50,15.50,15.50,99.90,1112620,26,20268,-82
2024-05-04 09:16:30,15.40,15.40,15.40,99.90,1109672,26,20408,-80
2024-05-04 09:17:00,15.10,15.10,15.10,99.90,1114811,26,19940,-83
2024-05-04 09:17:31,15.20,15.20,15.20,99.90,1111625,26,19929,-81
2024-05-04 09:18:02,15.20,15.20,15.20,99.90,1114770,26,19966,-82
2024-05-04 09:18:34,15.10,15.10,15.10,99.90,1111733,26,19929,-80
2024-05-04 09:19:06,15.10,15.10,15.10,99.90,1107006,26,19929,-81
2024-05-04 09:19:36,15.20,15.20,15.20,99.90,1101593,26,19930,-80
2024-05-04 09:20:07,15.40,15.40,15.40,99.90,1101947,26,19941,-80
2024-05-04 09:20:37,15.60,15.60,15.60,99.90,1101619,26,19941,-81
2024-05-04 09:21:08,15.70,15.70,15.70,99.90,1107038,26,19929,-80
2024-05-04 09:21:38,15.80,15.80,15.80,99.90,1111903,26,19937,-81
2024-05-04 09:22:09,15.80,15.80,15.80,99.90,1112036,26,19929,-78
2024-05-04 09:22:40,15.90,15.90,15.90,99.90,1112159,26,19950,-81
2024-05-04 09:23:10,15.90,15.90,15.90,99.90,1114848,26,19980,-81
2024-05-04 09:23:41,16.00,16.00,16.00,99.90,1114635,26,19957,-82
2024-05-04 09:24:12,16.00,16.00,16.00,99.90,1111819,26,20120,-81
2024-05-04 09:24:42,16.00,16.00,16.00,99.90,1114494,26,19940,-80
2024-05-04 09:25:14,16.00,16.00,16.00,99.90,1112065,26,20302,-81
2024-05-04 09:25:45,15.80,15.80,15.80,99.90,1114380,26,19933,-82
2024-05-04 09:26:15,15.70,15.70,15.70,99.90,1107187,26,19934,-81
2024-05-04 09:26:46,15.50,15.50,15.50,99.90,1107967,26,19934,-82
2024-05-04 09:27:17,15.40,15.40,15.40,99.90,1104685,26,19950,-80
2024-05-04 09:27:47,15.30,15.30,15.30,99.90,1107015,26,19929,-82
2024-05-04 09:28:18,15.30,15.30,15.30,99.90,1103917,26,19929,-85
2024-05-04 09:28:52,15.40,15.40,15.40,99.90,1100180,26,19984,-81
2024-05-04 09:29:33,15.50,15.50,15.50,99.90,1108477,26,19991,-81
2024-05-04 09:30:04,15.60,15.60,15.60,99.90,1114841,26,19929,-83
2024-05-04 09:30:34,15.60,15.60,15.60,99.90,1111562,26,19936,-81
2024-05-04 09:31:07,15.60,15.60,15.60,99.90,1112144,26,19940,-80
2024-05-04 09:31:40,15.60,15.60,15.60,99.90,1114714,26,20001,-81
2024-05-04 09:32:11,15.60,15.60,15.60,99.90,1114698,26,20341,-81
2024-05-04 09:32:43,15.60,15.60,15.60,99.90,1111869,26,20212,-81
2024-05-04 09:33:14,15.70,15.70,15.70,99.90,1114721,26,20248,-80
2024-05-04 09:33:47,15.70,15.70,15.70,99.90,1111673,26,19929,-82
2024-05-04 09:34:18,15.80,15.80,15.80,99.90,1108833,26,20253,-82
2024-05-04 09:34:54,15.90,15.90,15.90,99.90,1114558,26,19929,-81
2024-05-04 09:35:28,15.90,15.90,15.90,99.90,1105403,26,20430,-81
2024-05-04 09:35:59,16.00,16.00,16.00,99.90,1114318,26,19929,-82
2024-05-04 09:36:31,16.00,16.00,16.00,99.90,1114532,26,19929,-83
2024-05-04 09:37:05,16.00,16.00,16.00,99.90,1111780,26,20261,-83
2024-05-04 09:37:37,15.90,15.90,15.90,99.90,1112090,26,20004,-81
2024-05-04 09:38:28,15.80,15.80,15.80,99.90,1114526,26,19929,-81
2024-05-04 09:38:59,15.70,15.70,15.70,99.90,1106286,26,19929,-80
2024-05-04 09:39:29,15.70,15.70,15.70,99.90,1109998,26,19934,-81
2024-05-04 09:40:00,15.80,15.80,15.80,99.90,1114602,26,19929,-81
2024-05-04 09:40:31,15.90,15.90,15.90,99.90,1111686,26,20459,-82
2024-05-04 09:41:02,15.90,15.90,15.90,99.90,1111947,26,19937,-83
2024-05-04 09:41:35,15.90,15.90,15.90,99.90,1114703,26,20374,-82
2024-05-04 09:42:06,16.10,16.10,16.10,99.90,1114687,26,20326,-82
2024-05-04 09:42:38,16.20,16.20,16.20,99.90,1114871,26,19929,-80
2024-05-04 09:43:10,16.40,16.40,16.40,99.90,1111545,26,19929,-81
2024-05-04 09:43:42,16.40,16.40,16.40,99.90,1114692,26,19929,-81
2024-05-04 09:44:14,16.40,16.40,16.40,99.90,1111952,26,20469,-81
2024-05-04 09:44:45,16.60,16.60,16.60,99.90,1114463,26,19935,-80
2024-05-04 09:45:15,16.60,16.60,16.60,99.90,1111739,26,20486,-83
2024-05-04 09:45:46,16.60,16.60,16.60,99.90,1114642,26,19936,-80
2024-05-04 09:46:19,16.70,16.70,16.70,99.90,1111543,26,19929,-80
2024-05-04 09:46:53,16.70,16.70,16.70,99.90,1114675,26,19933,-81
2024-05-04 09:47:25,16.70,16.70,16.70,99.90,1104749,26,19941,-81
2024-05-04 09:47:55,16.80,16.80,16.80,99.90,1114807,26,19933,-81
2024-05-04 09:48:26,17.00,17.00,17.00,99.90,1111892,26,19936,-79
2024-05-04 09:48:58,17.10,17.10,17.10,99.90,1114359,26,19929,-81
2024-05-04 09:49:29,17.10,17.10,17.10,99.90,1112029,26,19929,-81
2024-05-04 09:50:00,17.10,17.10,17.10,99.90,1114427,26,19929,-80
2024-05-04 09:50:31,17.30,17.30,17.30,99.90,1114522,26,19930,-81
2024-05-04 09:51:02,17.40,17.40,17.40,99.90,1111539,26,19946,-80
2024-05-04 09:51:33,17.40,17.40,17.40,99.90,1114846,26,19940,-79
2024-05-04 09:52:05,17.40,17.40,17.40,99.90,1114644,26,20011,-80
2024-05-04 09:52:35,17.40,17.40,17.40,99.90,1111910,26,20248,-82
2024-05-04 09:53:06,17.30,17.30,17.30,99.90,1114591,26,19929,-80
2024-05-04 09:53:36,17.10,17.10,17.10,99.90,1114230,26,20334,-79
2024-05-04 09:54:07,17.20,17.20,17.20,99.90,1112039,26,20230,-79
2024-05-04 09:54:37,17.20,17.20,17.20,99.90,1114615,26,19962,-79
2024-05-04 09:55:08,17.40,17.40,17.40,99.90,1112186,26,19961,-83
2024-05-04 09:55:44,17.50,17.50,17.50,99.90,1114499,26,20408,-84
2024-05-04 09:56:16,17.20,17.20,17.20,99.90,1114861,26,20274,-82
2024-05-04 09:56:48,17.30,17.30,17.30,99.90,1112031,26,19936,-85
2024-05-04 09:57:21,17.40,17.40,17.40,99.90,1111791,26,19968,-85
2024-05-04 09:57:53,17.20,17.20,17.20,99.90,1111412,26,19936,-83
2024-05-04 09:58:25,17.10,17.10,17.10,99.90,1110811,26,19964,-84
2024-05-04 09:58:57,17.20,17.20,17.20,99.90,1111741,26,19940,-84
2024-05-04 09:59:29,17.00,17.00,17.00,99.90,1114538,26,20721,-84
2024-05-04 10:00:00,17.10,17.10,17.10,99.90,1111855,26,20559,-84
2024-05-04 10:00:32,17.10,17.10,17.10,99.90,1111578,26,20414,-84
2024-05-04 10:01:04,17.40,17.40,17.40,99.90,1112054,26,19929,-85
2024-05-04 10:01:36,17.50,17.50,17.50,99.90,1111778,26,20010,-84
2024-05-04 10:02:07,17.50,17.50,17.50,99.90,1120397,26,19928,-84
2024-05-04 10:02:39,17.60,17.60,17.60,99.90,1118690,26,19981,-84
2024-05-04 10:03:11,17.60,17.60,17.60,99.90,1111925,26,19929,-84
2024-05-04 10:03:43,17.40,17.40,17.40,99.90,1115510,26,20700,-84
2024-05-04 10:04:15,17.40,17.40,17.40,99.90,1111937,26,20469,-83
2024-05-04 10:04:46,17.60,17.60,17.60,99.90,1120001,26,20376,-84
2024-05-04 10:05:18,17.90,17.90,17.90,99.90,1114507,26,19929,-84
2024-05-04 10:05:50,18.00,18.00,18.00,99.90,1117746,26,19937,-84
2024-05-04 10:06:21,17.80,17.80,17.80,99.90,1116836,26,20424,-84
2024-05-04 10:06:54,18.00,18.00,18.00,99.90,1116047,26,19975,-83
2024-05-04 10:07:25,18.10,18.10,18.10,99.90,1104750,26,19936,-83
2024-05-04 10:07:57,18.20,18.20,18.20,99.90,1111251,26,19929,-85
2024-05-04 10:08:28,18.10,18.10,18.10,99.90,1112331,26,20360,-83
2024-05-04 10:08:58,18.20,18.20,18.20,99.90,1114708,26,20554,-84
2024-05-04 10:09:29,17.90,17.90,17.90,99.90,1112374,26,19929,-85
2024-05-04 10:10:02,17.70,17.70,17.70,99.90,1117439,26,20002,-85
2024-05-04 10:10:37,17.50,17.50,17.50,99.90,1113644,26,19940,-86
2024-05-04 10:11:07,17.70,17.70,17.70,99.90,1113430,26,19929,-84
2024-05-04 10:11:38,17.60,17.60,17.60,99.90,1114640,26,20291,-84
2024-05-04 10:12:09,17.30,17.30,17.30,99.90,1116245,26,20361,-84
2024-05-04 10:12:49,17.50,17.50,17.50,99.90,1117135,26,19929,-85
2024-05-04 10:13:20,17.50,17.50,17.50,99.90,1111060,26,20315,-83
2024-05-04 10:13:51,17.30,17.30,17.30,99.90,1114451,26,19929,-86
2024-05-04 10:14:21,17.30,17.30,17.30,99.90,1117704,26,19943,-84
2024-05-04 10:15:18,17.40,17.40,17.40,99.90,1110999,26,19935,-83
2024-05-04 10:15:55,17.20,17.20,17.20,99.90,1107873,26,19936,-83
2024-05-04 10:16:25,16.90,16.90,16.90,99.90,1111565,26,19975,-86
2024-05-04 10:16:56,16.90,16.90,16.90,99.90,1119733,26,20378,-86
2024-05-04 10:17:28,17.00,17.00,17.00,99.90,1119068,26,20357,-83
2024-05-04 10:18:11,17.10,17.10,17.10,99.90,1119621,26,19965,-83
2024-05-04 10:18:44,17.10,17.10,17.10,99.90,1118692,26,19937,-83
2024-05-04 10:19:23,17.00,17.00,17.00,99.90,1124143,26,20356,-84
2024-05-04 10:20:07,17.10,17.10,17.10,99.90,1126456,26,19936,-85
2024-05-04 10:20:44,17.10,17.10,17.10,99.90,1120417,26,19929,-84
2024-05-04 10:29:03,17.50,17.50,17.50,99.90,1127169,26,20290,-83
2024-05-04 10:35:54,18.00,18.00,18.00,99.90,1112505,26,19971,-90
2024-05-04 10:36:26,18.50,18.50,18.50,99.90,1119793,26,19978,-88
2024-05-04 10:36:58,18.60,18.60,18.60,99.90,1119954,26,19929,-91
2024-05-04 10:37:29,18.80,18.80,18.80,99.90,1119463,26,19935,-84
2024-05-04 10:37:59,18.50,18.50,18.50,99.90,1119544,26,19929,-83
2024-05-04 10:38:30,18.50,18.50,18.50,99.90,1119474,26,20341,-87
2024-05-04 10:42:36,18.10,18.10,18.10,99.90,1119779,26,19932,-82
2024-05-04 10:43:07,18.30,18.30,18.30,99.90,1119433,26,19936,-84
2024-05-04 10:45:05,18.50,18.50,18.50,99.90,1116016,26,19932,-86
2024-05-04 10:45:36,17.90,17.90,17.90,99.90,1111940,26,20246,-84
2024-05-04 10:46:06,18.00,18.00,18.00,99.90,1106535,26,19936,-86
2024-05-04 10:46:37,17.90,17.90,17.90,99.90,1104055,26,19937,-86
2024-05-04 10:47:07,17.70,17.70,17.70,99.90,1106692,26,20471,-83
2024-05-04 10:47:38,17.80,17.80,17.80,99.90,1104120,26,19929,-85
2024-05-04 10:48:09,17.70,17.70,17.70,99.90,1109021,26,20251,-83
2024-05-04 10:48:39,17.70,17.70,17.70,99.90,1114319,26,19933,-85
2024-05-04 10:49:10,17.70,17.70,17.70,99.90,1111631,26,20445,-86
2024-05-04 10:49:40,17.80,17.80,17.80,99.90,1111054,26,19969,-83
2024-05-04 10:50:11,18.00,18.00,18.00,99.90,1114308,26,20003,-83
2024-05-04 10:50:45,18.10,18.10,18.10,99.90,1104158,26,20373,-90
2024-05-04 10:51:16,18.00,18.00,18.00,99.90,1111132,26,20256,-86
2024-05-04 10:51:47,17.90,17.90,17.90,99.90,1098937,26,19938,-89
2024-05-04 10:52:17,17.90,17.90,17.90,99.90,1096963,26,20409,-87
2024-05-04 10:52:48,17.80,17.80,17.80,99.90,1103869,26,19985,-86
2024-05-04 10:53:19,17.70,17.70,17.70,99.90,1106394,26,20227,-86
2024-05-04 10:53:50,17.60,17.60,17.60,99.90,1113989,26,19929,-83
2024-05-04 10:54:21,17.50,17.50,17.50,99.90,1111211,26,20010,-89
2024-05-04 10:54:54,17.70,17.70,17.70,99.90,1114593,26,19929,-86
2024-05-04 10:55:24,17.60,17.60,17.60,99.90,1111658,26,19940,-87
2024-05-04 10:55:55,17.70,17.70,17.70,99.90,1111813,26,20034,-86
2024-05-04 10:56:25,18.00,18.00,18.00,99.90,1114207,26,19937,-83
2024-05-04 10:56:56,17.90,17.90,17.90,99.90,1111664,26,19929,-84
2024-05-04 10:57:26,18.10,18.10,18.10,99.90,1114530,26,19929,-85
2024-05-04 10:57:57,18.10,18.10,18.10,99.90,1114809,26,20140,-85
2024-05-04 10:58:28,18.30,18.30,18.30,99.90,1111488,26,20359,-89
2024-05-04 10:58:58,18.50,18.50,18.50,99.90,1114423,26,20388,-85
2024-05-04 10:59:35,18.70,18.70,18.70,99.90,1111413,26,19929,-82
2024-05-04 11:00:07,18.90,18.90,18.90,99.90,1107626,26,20328,-85
2024-05-04 11:00:38,18.90,18.90,18.90,99.90,1114435,26,19929,-83
2024-05-04 11:01:10,19.10,19.10,19.10,99.90,1114250,26,19933,-83
2024-05-04 11:01:41,19.00,19.00,19.00,99.90,1108896,26,19929,-83
2024-05-04 11:02:12,19.20,19.20,19.20,99.90,1111810,26,20409,-86
2024-05-04 11:02:42,19.40,19.40,19.40,99.90,1111862,26,19929,-83
2024-05-04 11:03:13,19.50,19.50,19.50,99.90,1114439,26,19948,-85
2024-05-04 11:03:44,19.40,19.40,19.40,99.90,1114526,26,19929,-84
2024-05-04 11:04:15,19.10,19.10,19.10,99.90,1111576,26,20248,-86
2024-05-04 11:04:45,19.30,19.30,19.30,99.90,1106636,26,19936,-86
2024-05-04 11:05:16,19.50,19.50,19.50,99.90,1107043,26,19949,-84
2024-05-04 11:05:47,19.50,19.50,19.50,99.90,1103760,26,19948,-84
2024-05-04 11:06:17,19.20,19.20,19.20,99.90,1106948,26,20024,-84
2024-05-04 11:06:48,19.20,19.20,19.20,99.90,1111919,26,19936,-85
2024-05-04 11:07:23,19.40,19.40,19.40,99.90,1111862,26,19937,-87
2024-05-04 11:07:59,19.50,19.50,19.50,99.90,1111822,26,19937,-85
2024-05-04 11:08:33,19.50,19.50,19.50,99.90,1114235,26,19940,-87
2024-05-04 11:09:04,19.70,19.70,19.70,99.90,1112137,26,20374,-85
2024-05-04 11:09:35,19.40,19.40,19.40,99.90,1114585,26,19929,-87
2024-05-04 11:10:05,19.30,19.30,19.30,99.90,1111689,26,19973,-84
2024-05-04 11:10:36,19.30,19.30,19.30,99.90,1111725,26,19930,-84
2024-05-04 11:11:07,19.40,19.40,19.40,99.90,1114184,26,19970,-84
2024-05-04 11:11:40,19.60,19.60,19.60,99.90,1110697,26,20345,-84
2024-05-04 11:12:11,19.70,19.70,19.70,99.90,1108188,26,19929,-87
2024-05-04 11:12:42,19.50,19.50,19.50,99.90,1107055,26,19936,-85
2024-05-04 11:13:12,19.00,19.00,19.00,99.90,1104627,26,19929,-88
2024-05-04 11:13:56,19.10,19.10,19.10,99.90,1107663,26,19929,-87
2024-05-04 11:14:27,19.20,19.20,19.20,99.90,1113170,26,20418,-84
2024-05-04 11:14:58,19.30,19.30,19.30,99.90,1111990,26,19998,-87
2024-05-04 11:15:28,19.20,19.20,19.20,99.90,1114286,26,19937,-84
2024-05-04 11:15:59,19.00,19.00,19.00,99.90,1111666,26,19954,-85
2024-05-04 11:16:30,18.80,18.80,18.80,99.90,1111716,26,19935,-86
2024-05-04 11:17:01,18.60,18.60,18.60,99.90,1114208,26,19929,-86
2024-05-04 11:17:31,18.50,18.50,18.50,99.90,1114619,26,19979,-85
2024-05-04 11:18:03,18.50,18.50,18.50,99.90,1111586,26,20535,-85
2024-05-04 11:18:33,18.50,18.50,18.50,99.90,1111910,26,20400,-84
2024-05-04 11:19:04,18.70,18.70,18.70,99.90,1111169,26,19979,-84
2024-05-04 11:19:35,18.90,18.90,18.90,99.90,1111694,26,19949,-84
2024-05-04 11:20:23,19.00,19.00,19.00,99.90,1114193,26,19929,-85
2024-05-04 11:20:54,19.20,19.20,19.20,99.90,1107625,26,20467,-83
2024-05-04 11:21:34,19.10,19.10,19.10,99.90,1114258,26,19929,-83
2024-05-04 11:22:10,19.30,19.30,19.30,99.90,1114926,26,19930,-89
2024-05-04 11:22:41,19.30,19.30,19.30,99.90,1114612,26,20351,-86
2024-05-04 11:23:11,19.10,19.10,19.10,99.90,1114461,26,19936,-86
2024-05-04 11:23:42,18.80,18.80,18.80,99.90,1114396,26,19937,-84
2024-05-04 11:24:13,18.90,18.90,18.90,99.90,1114036,26,19929,-83
2024-05-04 11:24:44,18.80,18.80,18.80,99.90,1114388,26,19985,-89
2024-05-04 11:25:15,18.80,18.80,18.80,99.90,1111781,26,19936,-84
2024-05-04 11:25:46,18.80,18.80,18.80,99.90,1111883,26,20375,-86
2024-05-04 11:26:16,18.90,18.90,18.90,99.90,1114308,26,19947,-85
2024-05-04 11:26:48,18.90,18.90,18.90,99.90,1114430,26,19936,-84
2024-05-04 11:27:18,18.80,18.80,18.80,99.90,1114241,26,19929,-87
2024-05-04 11:27:49,18.90,18.90,18.90,99.90,1114608,26,19929,-87
2024-05-04 11:28:23,18.90,18.90,18.90,99.90,1111293,26,20344,-83
2024-05-04 11:28:53,19.10,19.10,19.10,99.90,1111460,26,20223,-83
2024-05-04 11:29:24,19.20,19.20,19.20,99.90,1115102,26,19936,-86
2024-05-04 11:29:55,19.30,19.30,19.30,99.90,1114583,26,19931,-84
2024-05-04 11:30:26,19.20,19.20,19.20,99.90,1114283,26,20457,-83
2024-05-04 11:30:57,19.30,19.30,19.30,99.90,1111227,26,20347,-83
2024-05-04 11:31:27,19.20,19.20,19.20,99.90,1111769,26,19933,-84
2024-05-04 11:31:58,18.90,18.90,18.90,99.90,1114082,26,19932,-86
2024-05-04 11:32:33,18.60,18.60,18.60,99.90,1114610,26,19983,-83
2024-05-04 11:33:03,18.60,18.60,18.60,99.90,1114645,26,19929,-86
2024-05-04 11:33:34,18.60,18.60,18.60,99.90,1114471,26,19941,-86
2024-05-04 11:34:04,18.70,18.70,18.70,99.90,1111502,26,19936,-84
2024-05-04 11:34:35,18.70,18.70,18.70,99.90,1111884,26,19941,-84
2024-05-04 11:35:06,18.50,18.50,18.50,99.90,1114657,26,20276,-84
2024-05-04 11:35:36,18.50,18.50,18.50,99.90,1114028,26,20372,-81
2024-05-04 11:36:07,18.70,18.70,18.70,99.90,1111527,26,20329,-83
2024-05-04 11:36:37,19.00,19.00,19.00,99.90,1114281,26,19929,-85
2024-05-04 11:37:08,19.00,19.00,19.00,99.90,1114212,26,19929,-85
2024-05-04 11:37:38,19.20,19.20,19.20,99.90,1114433,26,19940,-83
2024-05-04 11:38:09,19.00,19.00,19.00,99.90,1113895,26,19936,-83
2024-05-04 11:38:40,18.90,18.90,18.90,99.90,1114289,26,19937,-84
2024-05-04 11:39:10,19.10,19.10,19.10,99.90,1111993,26,20507,-86
2024-05-04 11:39:41,19.40,19.40,19.40,99.90,1114083,26,19935,-84
2024-05-04 11:40:11,19.60,19.60,19.60,99.90,1103827,26,19942,-85
2024-05-04 11:40:42,19.70,19.70,19.70,99.90,1106978,26,20595,-84
2024-05-04 11:41:12,19.90,19.90,19.90,99.90,1106900,26,20228,-85
2024-05-04 11:41:43,20.10,20.10,20.10,99.90,1104124,26,19991,-88
2024-05-04 11:42:14,20.20,20.20,20.20,99.90,1111471,26,20446,-83
2024-05-04 11:42:44,20.30,20.30,20.30,99.90,1114444,26,19929,-85
2024-05-04 11:43:15,20.30,20.30,20.30,99.90,1111636,26,19961,-88
2024-05-04 11:43:45,20.20,20.20,20.20,99.90,1104085,26,19929,-84
2024-05-04 11:44:16,20.10,20.10,20.10,99.90,1106543,26,20031,-86
2024-05-04 11:44:46,20.00,20.00,20.00,99.90,1106684,26,20399,-85
2024-05-04 11:45:17,20.00,20.00,20.00,99.90,1103977,26,20355,-82
2024-05-04 11:45:48,19.60,19.60,19.60,99.90,1111625,26,20349,-85
2024-05-04 11:46:18,19.50,19.50,19.50,99.90,1111625,26,19941,-83
2024-05-04 11:46:49,19.50,19.50,19.50,99.90,1106543,26,19969,-82
2024-05-04 11:47:19,19.30,19.30,19.30,99.90,1106819,26,20339,-84
2024-05-04 11:47:50,19.30,19.30,19.30,99.90,1107717,26,19937,-86
2024-05-04 11:48:21,19.40,19.40,19.40,99.90,1108245,26,19936,-86
2024-05-04 11:48:51,19.50,19.50,19.50,99.90,1111111,26,19929,-89
2024-05-04 11:49:22,19.50,19.50,19.50,99.90,1111938,26,19935,-82
2024-05-04 11:49:52,19.40,19.40,19.40,99.90,1114365,26,19990,-84
2024-05-04 11:50:23,19.30,19.30,19.30,99.90,1111236,26,19933,-84
2024-05-04 11:50:53,19.40,19.40,19.40,99.90,1114963,26,19994,-85
2024-05-04 11:51:24,19.30,19.30,19.30,99.90,1114135,26,20383,-82
2024-05-04 11:51:54,19.30,19.30,19.30,99.90,1114283,26,19934,-83
2024-05-04 11:52:25,19.40,19.40,19.40,99.90,1105526,26,19930,-84
2024-05-04 11:52:55,19.60,19.60,19.60,99.90,1106615,26,20342,-83
2024-05-04 11:53:26,19.80,19.80,19.80,99.90,1106376,26,20314,-83
2024-05-04 11:53:57,19.70,19.70,19.70,99.90,1104025,26,19962,-85
2024-05-04 11:54:28,19.90,19.90,19.90,99.90,1114260,26,19934,-86
2024-05-04 11:54:58,20.10,20.10,20.10,99.90,1111530,26,20356,-87
2024-05-04 11:55:29,20.30,20.30,20.30,99.90,1111534,26,20426,-86
2024-05-04 11:56:00,20.40,20.40,20.40,99.90,1111736,26,19929,-84
2024-05-04 11:56:30,20.40,20.40,20.40,99.90,1114265,26,19933,-86
2024-05-04 11:57:01,20.60,20.60,20.60,99.90,1111636,26,19936,-85
2024-05-04 11:57:31,20.40,20.40,20.40,99.90,1112109,26,19937,-87
2024-05-04 11:58:02,20.70,20.70,20.70,99.90,1114514,26,19998,-87
2024-05-04 11:58:32,21.00,21.00,21.00,99.90,1111495,26,19940,-84
2024-05-04 11:59:03,20.50,20.50,20.50,99.90,1111287,26,19957,-88
2024-05-04 11:59:33,20.30,20.30,20.30,99.90,1114338,26,19929,-87
2024-05-04 12:00:04,19.90,19.90,19.90,99.90,1111806,26,20672,-86
2024-05-04 12:00:35,19.60,19.60,19.60,99.90,1112431,26,19929,-87
2024-05-04 12:01:05,19.30,19.30,19.30,99.90,1111517,26,19941,-85
2024-05-04 12:01:36,19.30,19.30,19.30,99.90,1114433,26,19974,-89
2024-05-04 12:02:07,19.10,19.10,19.10,99.90,1114412,26,19939,-85
2024-05-04 12:02:37,19.00,19.00,19.00,99.90,1111185,26,19937,-85
2024-05-04 12:03:08,19.00,19.00,19.00,99.90,1114329,26,19933,-84
2024-05-04 12:03:38,18.90,18.90,18.90,99.90,1106632,26,20029,-86
2024-05-04 12:04:09,18.80,18.80,18.80,99.90,1099546,26,19937,-84
2024-05-04 12:04:40,19.00,19.00,19.00,99.90,1096597,26,20369,-84
2024-05-04 12:05:10,19.00,19.00,19.00,99.90,1096903,26,19931,-85
2024-05-04 12:05:41,19.30,19.30,19.30,99.90,1104059,26,19945,-87
2024-05-04 12:06:12,19.60,19.60,19.60,99.90,1114335,26,20332,-85
2024-05-04 12:06:42,19.90,19.90,19.90,99.90,1114609,26,20270,-84
2024-05-04 12:07:13,20.20,20.20,20.20,99.90,1111178,26,19929,-84
2024-05-04 12:07:43,20.20,20.20,20.20,99.90,1114282,26,20427,-85
2024-05-04 12:08:14,20.60,20.60,20.60,99.90,1111036,26,19929,-86
2024-05-04 12:08:45,20.90,20.90,20.90,99.90,1114313,26,19962,-87
2024-05-04 12:09:15,20.80,20.80,20.80,99.90,1111546,26,19929,-82
2024-05-04 12:09:46,20.90,20.90,20.90,99.90,1114032,26,19936,-84
2024-05-04 12:10:16,20.90,20.90,20.90,99.90,1114238,26,19963,-84
2024-05-04 12:10:47,21.20,21.20,21.20,99.90,1111172,26,20055,-82
2024-05-04 12:11:17,21.60,21.60,21.60,99.90,1114740,26,19929,-83
2024-05-04 12:11:48,22.10,22.10,22.10,99.90,1111882,26,19929,-88
2024-05-04 12:12:18,22.30,22.30,22.30,99.90,1111804,26,19966,-84
2024-05-04 12:12:49,21.90,21.90,21.90,99.90,1114032,26,19930,-85
2024-05-04 12:13:19,21.70,21.70,21.70,99.90,1111447,26,19929,-82
2024-05-04 12:13:53,21.90,21.90,21.90,99.90,1114349,26,20458,-83
2024-05-04 12:14:23,22.00,22.00,22.00,99.90,1113999,26,19936,-84
2024-05-04 12:14:54,22.20,22.20,22.20,99.90,1111597,26,19965,-83
2024-05-04 12:15:24,22.40,22.40,22.40,99.90,1111333,26,19930,-83
2024-05-04 12:15:55,22.30,22.30,22.30,99.90,1103785,26,19930,-85
2024-05-04 12:16:26,22.10,22.10,22.10,99.90,1106775,26,19976,-87
2024-05-04 12:16:56,22.10,22.10,22.10,99.90,1099531,26,19930,-87
2024-05-04 12:17:29,22.40,22.40,22.40,99.90,1099295,26,19962,-85
2024-05-04 12:18:00,22.30,22.30,22.30,99.90,1103715,26,19930,-85
2024-05-04 12:18:31,22.40,22.40,22.40,99.90,1107484,26,20304,-87
2024-05-04 12:19:01,22.50,22.50,22.50,99.90,1111297,26,19937,-87
2024-05-04 12:19:32,22.30,22.30,22.30,99.90,1111802,26,20002,-83
2024-05-04 12:20:02,22.50,22.50,22.50,99.90,1109664,26,19929,-84
2024-05-04 12:20:33,22.90,22.90,22.90,99.90,1112339,26,19961,-86
2024-05-04 12:21:04,23.00,23.00,23.00,99.90,1110329,26,19928,-85
2024-05-04 12:21:34,23.20,23.20,23.20,99.90,1113535,26,19953,-82
2024-05-04 12:22:05,23.30,23.30,23.30,99.90,1117265,26,20040,-83
2024-05-04 12:22:35,23.40,23.40,23.40,99.90,1113022,26,19952,-83
2024-05-04 12:23:06,23.40,23.40,23.40,99.90,1121674,26,19929,-88
2024-05-04 12:23:36,23.30,23.30,23.30,99.90,1113144,26,19936,-84
2024-05-04 12:24:07,23.20,23.20,23.20,99.90,1115802,26,19940,-84
2024-05-04 12:24:37,23.00,23.00,23.00,99.90,1115625,26,19928,-85
2024-05-04 12:25:08,23.10,23.10,23.10,99.90,1113426,26,20323,-84
2024-05-04 12:25:39,23.30,23.30,23.30,99.90,1113041,26,20263,-84
2024-05-04 12:26:09,23.30,23.30,23.30,99.90,1119425,26,19942,-82
2024-05-04 12:26:40,23.00,23.00,23.00,99.90,1117165,26,20004,-85
2024-05-04 12:27:10,22.70,22.70,22.70,99.90,1119401,26,20400,-86
2024-05-04 12:27:41,22.50,22.50,22.50,99.90,1114171,26,20223,-84
2024-05-04 12:28:12,22.30,22.30,22.30,99.90,1113028,26,19961,-85
2024-05-04 12:28:42,21.90,21.90,21.90,99.90,1119152,26,19936,-84
2024-05-04 12:29:13,21.90,21.90,21.90,99.90,1115952,26,19936,-83
2024-05-04 12:29:43,22.10,22.10,22.10,99.90,1120881,26,19940,-84
2024-05-04 12:30:14,21.60,21.60,21.60,99.90,1123421,26,19929,-86
2024-05-04 12:30:45,21.60,21.60,21.60,99.90,1111913,26,19947,-87
2024-05-04 12:31:15,21.90,21.90,21.90,99.90,1120765,26,19932,-88
2024-05-04 12:31:46,21.70,21.70,21.70,99.90,1110408,26,19937,-86
2024-05-04 12:32:16,21.50,21.50,21.50,99.90,1113602,26,20310,-85
2024-05-04 12:32:47,21.30,21.30,21.30,99.90,1111542,26,20265,-87
2024-05-04 12:33:18,21.70,21.70,21.70,99.90,1114077,26,19970,-87
2024-05-04 12:33:48,21.50,21.50,21.50,99.90,1108950,26,20341,-85
2024-05-04 12:34:19,21.00,21.00,21.00,99.90,1111005,26,19929,-86
2024-05-04 12:34:50,21.00,21.00,21.00,99.90,1108984,26,19929,-86
2024-05-04 12:35:20,21.20,21.20,21.20,99.90,1111375,26,19945,-84
2024-05-04 12:35:51,21.20,21.20,21.20,99.90,1117274,26,19937,-86
2024-05-04 12:36:22,21.50,21.50,21.50,99.90,1114773,26,19929,-84
2024-05-04 12:36:52,21.60,21.60,21.60,99.90,1116371,26,19936,-84
2024-05-04 12:37:23,21.80,21.80,21.80,99.90,1111994,26,20385,-84
2024-05-04 12:37:54,22.00,22.00,22.00,99.90,1117747,26,20280,-84
2024-05-04 12:38:24,22.40,22.40,22.40,99.90,1118610,26,19933,-85
2024-05-04 12:38:55,22.30,22.30,22.30,99.90,1112235,26,19998,-86
2024-05-04 12:39:25,21.80,21.80,21.80,99.90,1110074,26,19930,-85
2024-05-04 12:39:56,21.70,21.70,21.70,99.90,1111835,26,20432,-83
2024-05-04 12:40:27,22.00,22.00,22.00,99.90,1110222,26,20210,-86
2024-05-04 12:40:57,22.20,22.20,22.20,99.90,1118874,26,19928,-84
2024-05-04 12:41:34,22.40,22.40,22.40,99.90,1117798,26,19961,-86
2024-05-04 12:42:04,22.10,22.10,22.10,99.90,1115681,26,19929,-86
2024-05-04 12:42:35,21.70,21.70,21.70,99.90,1115404,26,20430,-86
2024-05-04 12:43:05,21.60,21.60,21.60,99.90,1118920,26,19960,-89
2024-05-04 12:43:36,21.40,21.40,21.40,99.90,1117708,26,19929,-87
2024-05-04 12:44:07,21.50,21.50,21.50,99.90,1114999,26,19962,-84
2024-05-04 12:44:37,21.70,21.70,21.70,99.90,1114926,26,19929,-84
2024-05-04 12:45:08,21.90,21.90,21.90,99.90,1114659,26,20266,-85
2024-05-04 12:45:38,22.20,22.20,22.20,99.90,1114956,26,19937,-83
2024-05-04 12:46:09,22.50,22.50,22.50,99.90,1114567,26,20643,-86
2024-05-04 12:46:39,22.60,22.60,22.60,99.90,1115094,26,20578,-85
2024-05-04 12:47:10,22.30,22.30,22.30,99.90,1114839,26,19929,-87
2024-05-04 12:47:41,22.50,22.50,22.50,99.90,1112444,26,20381,-88
2024-05-04 12:48:12,22.80,22.80,22.80,99.90,1115029,26,19978,-86
2024-05-04 12:48:43,22.60,22.60,22.60,99.90,1114825,26,20003,-89
2024-05-04 12:49:14,22.80,22.80,22.80,99.90,1115348,26,19998,-87
2024-05-04 12:49:44,22.70,22.70,22.70,99.90,1114926,26,19949,-85
2024-05-04 12:50:15,22.20,22.20,22.20,99.90,1107116,26,19929,-86
2024-05-04 12:50:46,22.50,22.50,22.50,99.90,1107498,26,19930,-86
2024-05-04 12:51:17,22.50,22.50,22.50,99.90,1107007,26,20461,-89
2024-05-04 12:51:47,21.70,21.70,21.70,99.90,1108185,26,20270,-90
2024-05-04 12:52:18,21.70,21.70,21.70,99.90,1115218,26,19929,-87
2024-05-04 12:52:48,21.70,21.70,21.70,99.90,1115500,26,19929,-91
2024-05-04 12:53:19,21.90,21.90,21.90,99.90,1115086,26,20266,-88
2024-05-04 12:53:49,21.90,21.90,21.90,99.90,1114614,26,20278,-88
2024-05-04 12:54:20,22.00,22.00,22.00,99.90,1114790,26,19929,-88
2024-05-04 12:54:51,21.80,21.80,21.80,99.90,1115170,26,19997,-90
2024-05-04 12:55:22,22.10,22.10,22.10,99.90,1118150,26,20438,-87
2024-05-04 12:55:53,21.70,21.70,21.70,99.90,1116236,26,19998,-85
2024-05-04 12:56:23,21.70,21.70,21.70,99.90,1114744,26,20002,-86
2024-05-04 12:56:54,21.40,21.40,21.40,99.90,1114235,26,19929,-86
2024-05-04 12:57:25,21.00,21.00,21.00,99.90,1114745,26,19932,-89
2024-05-04 12:57:56,21.10,21.10,21.10,99.90,1114846,26,19935,-85
2024-05-04 12:58:26,21.00,21.00,21.00,99.90,1114702,26,19936,-87
2024-05-04 12:58:57,20.60,20.60,20.60,99.90,1114885,26,20233,-88
2024-05-04 12:59:27,20.10,20.10,20.10,99.90,1115029,26,19939,-85
2024-05-04 12:59:58,20.10,20.10,20.10,99.90,1114719,26,19936,-86
2024-05-04 13:00:29,20.20,20.20,20.20,99.90,1114670,26,19989,-87
2024-05-04 13:00:59,20.40,20.40,20.40,99.90,1114465,26,19929,-86
2024-05-04 13:01:30,20.60,20.60,20.60,99.90,1114689,26,20024,-88
2024-05-04 13:02:00,20.70,20.70,20.70,99.90,1114802,26,19933,-87
2024-05-04 13:02:31,20.70,20.70,20.70,99.90,1114694,26,19936,-86
2024-05-04 13:03:01,20.80,20.80,20.80,99.90,1114941,26,19940,-84
2024-05-04 13:03:32,20.50,20.50,20.50,99.90,1114755,26,19929,-86
2024-05-04 13:04:03,20.50,20.50,20.50,99.90,1114984,26,19937,-89
2024-05-04 13:04:34,20.10,20.10,20.10,99.90,1115016,26,20286,-88
2024-05-04 13:05:05,20.40,20.40,20.40,99.90,1115953,26,19930,-88
2024-05-04 13:05:36,20.40,20.40,20.40,99.90,1114719,26,20253,-89
2024-05-04 13:06:06,20.40,20.40,20.40,99.90,1115333,26,19936,-91
2024-05-04 13:06:37,20.60,20.60,20.60,99.90,1114963,26,19960,-85
2024-05-04 13:07:07,21.00,21.00,21.00,99.90,1114776,26,20281,-86
2024-05-04 13:07:38,21.40,21.40,21.40,99.90,1115025,26,19936,-85
2024-05-04 13:08:08,21.70,21.70,21.70,99.90,1114420,26,19929,-88
2024-05-04 13:08:39,21.90,21.90,21.90,99.90,1114896,26,19936,-85
2024-05-04 13:09:12,22.10,22.10,22.10,99.90,1116449,26,19929,-85
2024-05-04 13:09:43,22.50,22.50,22.50,99.90,1114494,26,20457,-89
2024-05-04 13:10:14,21.60,21.60,21.60,99.90,1111478,26,19964,-86
2024-05-04 13:10:44,21.80,21.80,21.80,99.90,1114343,26,19936,-85
2024-05-04 13:11:15,22.10,22.10,22.10,99.90,1115138,26,20002,-89
2024-05-04 13:11:45,22.00,22.00,22.00,99.90,1112277,26,19936,-90
2024-05-04 13:12:16,21.80,21.80,21.80,99.90,1114747,26,19929,-89
2024-05-04 13:12:46,21.50,21.50,21.50,99.90,1114301,26,19933,-88
2024-05-04 13:13:17,21.60,21.60,21.60,99.90,1115078,26,19929,-87
2024-05-04 13:13:49,21.90,21.90,21.90,99.90,1111656,26,19998,-84
2024-05-04 13:14:19,22.20,22.20,22.20,99.90,1117516,26,19929,-91
2024-05-04 13:14:50,22.10,22.10,22.10,99.90,1119929,26,19929,-88
2024-05-04 13:15:22,22.10,22.10,22.10,99.90,1119749,26,19929,-88
2024-05-04 13:15:52,22.10,22.10,22.10,99.90,1119937,26,19997,-88
2024-05-04 13:16:23,22.20,22.20,22.20,99.90,1119775,26,20337,-89
2024-05-04 13:16:53,22.30,22.30,22.30,99.90,1119735,26,19937,-90
2024-05-04 13:17:24,22.40,22.40,22.40,99.90,1112959,26,19999,-90
2024-05-04 13:17:55,22.20,22.20,22.20,99.90,1104830,26,20027,-89
2024-05-04 13:19:03,22.00,22.00,22.00,99.90,1103368,26,19930,-87
2024-05-04 13:19:34,21.50,21.50,21.50,99.90,1106126,26,19966,-84
2024-05-04 13:20:05,21.30,21.30,21.30,99.90,1107541,26,20012,-86
2024-05-04 13:20:35,21.50,21.50,21.50,99.90,1106490,26,19961,-86
2024-05-04 13:21:06,22.00,22.00,22.00,99.90,1108906,26,19930,-87
2024-05-04 13:21:36,22.10,22.10,22.10,99.90,1107143,26,19953,-85
2024-05-04 13:22:07,22.20,22.20,22.20,99.90,1113832,26,20006,-81
2024-05-04 13:22:37,22.40,22.40,22.40,99.90,1120169,26,19939,-81
2024-05-04 13:23:08,22.70,22.70,22.70,99.90,1112523,26,20261,-84
2024-05-04 13:23:39,23.10,23.10,23.10,99.90,1108130,26,19929,-84
2024-05-04 13:24:09,23.30,23.30,23.30,99.90,1108017,26,20007,-85
2024-05-04 13:24:40,23.20,23.20,23.20,99.90,1106379,26,20258,-83
2024-05-04 13:25:10,23.20,23.20,23.20,99.90,1106922,26,19940,-81
2024-05-04 13:25:41,22.60,22.60,22.60,99.90,1115732,26,19957,-87
2024-05-04 13:26:13,22.60,22.60,22.60,99.90,1119554,26,20342,-86
2024-05-04 13:26:43,22.20,22.20,22.20,99.90,1119789,26,20336,-84
2024-05-04 13:27:14,22.40,22.40,22.40,99.90,1119508,26,19936,-81
2024-05-04 13:27:44,22.70,22.70,22.70,99.90,1119661,26,20336,-84
2024-05-04 13:28:15,22.70,22.70,22.70,99.90,1119502,26,19937,-83
2024-05-04 13:28:49,22.70,22.70,22.70,99.90,1114063,26,19941,-85
2024-05-04 13:29:19,23.20,23.20,23.20,99.90,1117295,26,19979,-86
2024-05-04 13:29:50,23.60,23.60,23.60,99.90,1111741,26,20356,-82
2024-05-04 13:30:21,23.30,23.30,23.30,99.90,1111865,26,19937,-85
2024-05-04 13:30:52,23.50,23.50,23.50,99.90,1111899,26,19936,-81
2024-05-04 13:31:22,23.10,23.10,23.10,99.90,1112116,26,20260,-82
2024-05-04 13:31:53,22.90,22.90,22.90,99.90,1119746,26,19994,-82
2024-05-04 13:34:46,22.80,22.80,22.80,99.90,1119859,26,20264,-84
2024-05-04 13:35:17,23.40,23.40,23.40,99.90,1111104,26,19937,-83
2024-05-04 13:35:47,23.30,23.30,23.30,99.90,1112746,26,19928,-81
2024-05-04 13:36:18,23.20,23.20,23.20,99.90,1112477,26,19941,-83
2024-05-04 13:36:48,23.10,23.10,23.10,99.90,1118174,26,19928,-87
2024-05-04 13:37:19,22.90,22.90,22.90,99.90,1119700,26,19936,-86
2024-05-04 13:37:50,23.30,23.30,23.30,99.90,1119561,26,19929,-81
2024-05-04 13:38:21,23.40,23.40,23.40,99.90,1119851,26,19929,-82
2024-05-04 13:38:51,23.20,23.20,23.20,99.90,1119720,26,20347,-82
2024-05-04 13:39:22,22.80,22.80,22.80,99.90,1119967,26,19929,-81
2024-05-04 13:39:52,22.60,22.60,22.60,99.90,1119805,26,19933,-81
2024-05-04 13:40:23,22.30,22.30,22.30,99.90,1119468,26,19929,-84
2024-05-04 13:40:54,22.20,22.20,22.20,99.90,1118396,26,19929,-82
2024-05-04 13:41:25,22.20,22.20,22.20,99.90,1114679,26,19944,-82
2024-05-04 13:41:56,22.00,22.00,22.00,99.90,1114809,26,20358,-84
2024-05-04 13:42:27,22.00,22.00,22.00,99.90,1114459,26,20362,-82
2024-05-04 13:42:57,22.00,22.00,22.00,99.90,1114679,26,20031,-83
2024-05-04 13:43:28,22.40,22.40,22.40,99.90,1114699,26,19928,-83
2024-05-04 13:43:58,22.10,22.10,22.10,99.90,1114808,26,19929,-84
2024-05-04 13:44:29,22.00,22.00,22.00,99.90,1114485,26,19933,-82
2024-05-04 13:44:59,22.10,22.10,22.10,99.90,1111782,26,20319,-81
2024-05-04 13:45:30,22.20,22.20,22.20,99.90,1104960,26,20468,-82
2024-05-04 13:46:00,22.20,22.20,22.20,99.90,1109079,26,19929,-82
2024-05-04 13:46:31,22.30,22.30,22.30,99.90,1110674,26,20221,-82
2024-05-04 13:47:02,22.40,22.40,22.40,99.90,1111512,26,20269,-81
2024-05-04 13:47:33,22.60,22.60,22.60,99.90,1121278,26,19928,-82
2024-05-04 13:48:04,22.60,22.60,22.60,99.90,1111741,26,19929,-80
2024-05-04 13:48:34,22.20,22.20,22.20,99.90,1119108,26,20332,-82
2024-05-04 13:49:05,22.00,22.00,22.00,99.90,1114672,26,20115,-80
2024-05-04 13:49:36,22.00,22.00,22.00,99.90,1107066,26,19936,-81
2024-05-04 13:50:06,22.00,22.00,22.00,99.90,1113744,26,19933,-81
2024-05-04 13:50:37,22.10,22.10,22.10,99.90,1107171,26,19930,-82
2024-05-04 13:51:07,21.70,21.70,21.70,99.90,1102262,26,19950,-82
2024-05-04 13:51:38,21.30,21.30,21.30,99.90,1112813,26,19928,-86
2024-05-04 13:52:09,20.90,20.90,20.90,99.90,1111748,26,19930,-85
2024-05-04 13:52:39,20.60,20.60,20.60,99.90,1116941,26,19935,-88
2024-05-04 13:53:10,20.40,20.40,20.40,99.90,1119826,26,19929,-86
2024-05-04 13:53:40,20.40,20.40,20.40,99.90,1119855,26,19933,-88
2024-05-04 13:54:11,20.60,20.60,20.60,99.90,1119687,26,19930,-88
2024-05-04 13:57:47,20.90,20.90,20.90,99.90,1119740,26,19932,-89
2024-05-04 13:58:18,21.10,21.10,21.10,99.90,1110543,26,20394,-88
2024-05-04 13:58:49,21.40,21.40,21.40,99.90,1113482,26,19981,-89
2024-05-04 13:59:19,21.80,21.80,21.80,99.90,1112716,26,20344,-88
2024-05-04 13:59:50,21.90,21.90,21.90,99.90,1113594,26,19941,-85
2024-05-04 14:00:22,21.90,21.90,21.90,99.90,1116322,26,19954,-87
2024-05-04 14:00:53,21.90,21.90,21.90,99.90,1114676,26,20321,-85
2024-05-04 14:01:23,21.90,21.90,21.90,99.90,1116038,26,19944,-84
2024-05-04 14:01:54,21.90,21.90,21.90,99.90,1112172,26,19937,-87
2024-05-04 14:02:25,21.90,21.90,21.90,99.90,1119160,26,20065,-89
2024-05-04 14:02:56,21.60,21.60,21.60,99.90,1114880,26,19936,-84
2024-05-04 14:03:26,21.70,21.70,21.70,99.90,1113668,26,19929,-85
2024-05-04 14:03:57,22.00,22.00,22.00,99.90,1116329,26,19965,-83
2024-05-04 14:04:28,22.10,22.10,22.10,99.90,1116388,26,19928,-82
2024-05-04 14:04:58,22.10,22.10,22.10,99.90,1117532,26,20473,-84
2024-05-04 14:05:29,22.30,22.30,22.30,99.90,1104735,26,19945,-81
2024-05-04 14:05:59,22.40,22.40,22.40,99.90,1106132,26,19929,-86
2024-05-04 14:06:30,22.50,22.50,22.50,99.90,1116479,26,19933,-85
2024-05-04 14:07:00,22.50,22.50,22.50,99.90,1119315,26,19968,-86
2024-05-04 14:07:31,22.30,22.30,22.30,99.90,1119618,26,19961,-85
2024-05-04 14:08:01,22.00,22.00,22.00,99.90,1119617,26,19957,-82
2024-05-04 14:08:32,22.20,22.20,22.20,99.90,1119492,26,19981,-86
2024-05-04 14:10:30,22.20,22.20,22.20,99.90,1118293,26,20252,-86
2024-05-04 14:11:00,22.00,22.00,22.00,99.90,1111592,26,19928,-83
2024-05-04 14:11:31,21.70,21.70,21.70,99.90,1110637,26,20434,-88
2024-05-04 14:12:02,21.60,21.60,21.60,99.90,1112722,26,19948,-87
2024-05-04 14:12:33,21.60,21.60,21.60,99.90,1114471,26,19940,-85
2024-05-04 14:13:03,21.60,21.60,21.60,99.90,1114312,26,20372,-85
2024-05-04 14:13:34,21.40,21.40,21.40,99.90,1108027,26,19993,-84
2024-05-04 14:14:04,21.10,21.10,21.10,99.90,1110852,26,19937,-81
2024-05-04 14:14:35,21.20,21.20,21.20,99.90,1113707,26,20006,-88
2024-05-04 14:15:07,21.20,21.20,21.20,99.90,1115907,26,19929,-86
2024-05-04 14:15:37,21.30,21.30,21.30,99.90,1111004,26,20231,-85
2024-05-04 14:16:08,21.40,21.40,21.40,99.90,1111438,26,19936,-87
2024-05-04 14:16:38,21.40,21.40,21.40,99.90,1111411,26,19941,-90
2024-05-04 14:17:09,21.30,21.30,21.30,99.90,1112226,26,19930,-89
2024-05-04 14:17:39,21.40,21.40,21.40,99.90,1119601,26,19931,-91
2024-05-04 14:18:10,21.40,21.40,21.40,99.90,1119814,26,19929,-89
2024-05-04 14:18:41,21.10,21.10,21.10,99.90,1114274,26,19928,-89
2024-05-04 14:19:11,21.00,21.00,21.00,99.90,1104771,26,20397,-90
2024-05-04 14:19:43,20.90,20.90,20.90,99.90,1116455,26,19940,-87
2024-05-04 14:20:16,21.00,21.00,21.00,99.90,1119361,26,19929,-89
2024-05-04 14:20:47,21.00,21.00,21.00,99.90,1119671,26,20229,-92
2024-05-04 14:21:17,21.00,21.00,21.00,99.90,1119682,26,19994,-88
2024-05-04 14:21:50,20.80,20.80,20.80,99.90,1119347,26,19928,-85
2024-05-04 14:22:21,20.90,20.90,20.90,99.90,1119235,26,20316,-89
2024-05-04 14:27:12,20.80,20.80,20.80,99.90,1119416,26,19932,-90
2024-05-04 14:27:42,20.60,20.60,20.60,99.90,1111605,26,19930,-90
2024-05-04 14:28:14,20.60,20.60,20.60,99.90,1111753,26,19957,-85
2024-05-04 14:28:45,20.50,20.50,20.50,99.90,1116997,26,20310,-88
2024-05-04 14:29:15,20.50,20.50,20.50,99.90,1119760,26,19929,-90
2024-05-04 14:32:45,19.90,19.90,19.90,99.90,1119736,26,19932,-89
2024-05-04 14:33:15,20.10,20.10,20.10,99.90,1116652,26,19929,-88
2024-05-04 14:33:46,20.10,20.10,20.10,99.90,1119578,26,19974,-88
2024-05-04 14:34:16,20.20,20.20,20.20,99.90,1119637,26,19937,-88
2024-05-04 14:34:47,20.10,20.10,20.10,99.90,1119743,26,20342,-89
2024-05-04 14:35:17,20.10,20.10,20.10,99.90,1119392,26,19929,-88
2024-05-04 14:35:48,20.00,20.00,20.00,99.90,1118791,26,19941,-87
2024-05-04 14:36:19,20.00,20.00,20.00,99.90,1119417,26,19929,-89
2024-05-04 14:36:49,20.10,20.10,20.10,99.90,1119315,26,19936,-89
2024-05-04 14:37:20,20.20,20.20,20.20,99.90,1115125,26,19928,-88
2024-05-04 14:37:50,20.30,20.30,20.30,99.90,1114410,26,19936,-88
2024-05-04 14:38:21,20.30,20.30,20.30,99.90,1113872,26,19929,-86
2024-05-04 14:38:51,20.30,20.30,20.30,99.90,1111552,26,20279,-89
2024-05-04 14:39:22,20.40,20.40,20.40,99.90,1114559,26,19979,-85
2024-05-04 14:39:52,20.50,20.50,20.50,99.90,1114338,26,20361,-87
2024-05-04 14:40:23,20.50,20.50,20.50,99.90,1114609,26,19961,-84
2024-05-04 14:40:53,20.40,20.40,20.40,99.90,1114643,26,20341,-87
2024-05-04 14:41:24,20.30,20.30,20.30,99.90,1114404,26,20353,-84
2024-05-04 14:41:55,20.30,20.30,20.30,99.90,1114607,26,19935,-86
2024-05-04 14:42:25,20.20,20.20,20.20,99.90,1114714,26,20337,-87
2024-05-04 14:42:56,20.20,20.20,20.20,99.90,1114742,26,19933,-88
2024-05-04 14:43:27,20.10,20.10,20.10,99.90,1114644,26,20419,-88
2024-05-04 14:43:57,20.30,20.30,20.30,99.90,1107417,26,20692,-88
2024-05-04 14:44:28,20.20,20.20,20.20,99.90,1107016,26,19930,-88
2024-05-04 14:44:58,20.20,20.20,20.20,99.90,1106662,26,20235,-85
2024-05-04 14:45:29,20.00,20.00,20.00,99.90,1106867,26,19937,-87
2024-05-04 14:46:00,20.10,20.10,20.10,99.90,1111828,26,19940,-87
2024-05-04 14:46:30,20.20,20.20,20.20,99.90,1108643,26,19999,-86
2024-05-04 14:47:01,20.10,20.10,20.10,99.90,1110361,26,19999,-85
2024-05-04 14:47:31,20.20,20.20,20.20,99.90,1111022,26,19930,-85
2024-05-04 14:48:02,20.40,20.40,20.40,99.90,1106367,26,20012,-81
2024-05-04 14:48:32,20.40,20.40,20.40,99.90,1112690,26,20242,-82
2024-05-04 14:49:03,20.30,20.30,20.30,99.90,1118273,26,19942,-87
2024-05-04 14:49:33,20.50,20.50,20.50,99.90,1114347,26,19988,-89
2024-05-04 14:50:04,20.60,20.60,20.60,99.90,1112389,26,19961,-87
2024-05-04 14:50:35,20.50,20.50,20.50,99.90,1117965,26,19936,-89
2024-05-04 14:54:40,20.60,20.60,20.60,99.90,1119660,26,19937,-85
2024-05-04 14:55:14,20.50,20.50,20.50,99.90,1120824,26,19988,-87
2024-05-04 14:55:45,20.70,20.70,20.70,99.90,1117076,26,20342,-88
2024-05-04 14:56:15,20.80,20.80,20.80,99.90,1119290,26,19929,-88
2024-05-04 14:56:46,20.90,20.90,20.90,99.90,1112989,26,20002,-87
2024-05-04 14:57:16,20.90,20.90,20.90,99.90,1117305,26,19929,-85
2024-05-04 14:57:47,20.90,20.90,20.90,99.90,1117077,26,19929,-89
2024-05-04 14:58:18,20.90,20.90,20.90,99.90,1121072,26,19928,-85
2024-05-04 14:58:48,20.60,20.60,20.60,99.90,1114457,26,20029,-81
2024-05-04 14:59:19,20.50,20.50,20.50,99.90,1116767,26,19944,-85
2024-05-04 14:59:50,20.60,20.60,20.60,99.90,1107593,26,19941,-84
2024-05-04 15:00:21,20.50,20.50,20.50,99.90,1119576,26,19935,-80
2024-05-04 15:00:52,20.50,20.50,20.50,99.90,1116158,26,19940,-82
2024-05-04 15:01:23,20.60,20.60,20.60,99.90,1119096,26,19935,-82
2024-05-04 15:01:53,20.60,20.60,20.60,99.90,1117277,26,19969,-86
2024-05-04 15:02:24,20.70,20.70,20.70,99.90,1116009,26,19929,-82
2024-05-04 15:02:54,20.80,20.80,20.80,99.90,1118352,26,19963,-88
2024-05-04 15:03:25,20.80,20.80,20.80,99.90,1115664,26,20232,-86
2024-05-04 15:03:56,20.80,20.80,20.80,99.90,1107488,26,19982,-85
2024-05-04 15:04:26,20.80,20.80,20.80,99.90,1113001,26,20431,-85
2024-05-04 15:04:57,20.80,20.80,20.80,99.90,1113404,26,20322,-83
2024-05-04 15:05:28,20.80,20.80,20.80,99.90,1111777,26,20258,-85
2024-05-04 15:05:58,20.80,20.80,20.80,99.90,1120875,26,20005,-87
2024-05-04 15:06:29,20.70,20.70,20.70,99.90,1119468,26,19998,-88
2024-05-04 15:06:59,20.70,20.70,20.70,99.90,1118406,26,19940,-86
2024-05-04 15:07:30,20.70,20.70,20.70,99.90,1119072,26,20282,-86
2024-05-04 15:08:04,20.70,20.70,20.70,99.90,1118851,26,20296,-87
2024-05-04 15:08:35,20.60,20.60,20.60,99.90,1119540,26,19937,-86
2024-05-04 15:09:05,20.60,20.60,20.60,99.90,1120810,26,19939,-85
2024-05-04 15:09:36,20.50,20.50,20.50,99.90,1117304,26,19956,-87
2024-05-04 15:10:06,20.40,20.40,20.40,99.90,1116412,26,19961,-87
2024-05-04 15:10:39,20.30,20.30,20.30,99.90,1118611,26,19953,-83
2024-05-04 15:11:09,20.30,20.30,20.30,99.90,1117203,26,20271,-84
2024-05-04 15:11:40,20.30,20.30,20.30,99.90,1117036,26,19935,-85
2024-05-04 15:12:11,20.30,20.30,20.30,99.90,1117446,26,19929,-86
2024-05-04 15:12:41,20.20,20.20,20.20,99.90,1118273,26,20643,-87
2024-05-04 15:13:12,20.20,20.20,20.20,99.90,1120025,26,20360,-88
2024-05-04 15:13:42,20.10,20.10,20.10,99.90,1116914,26,20442,-87
2024-05-04 15:14:13,20.00,20.00,20.00,99.90,1120806,26,20027,-83
2024-05-04 15:14:43,20.00,20.00,20.00,99.90,1116667,26,19943,-87
2024-05-04 15:15:14,19.90,19.90,19.90,99.90,1118503,26,19989,-85
2024-05-04 15:15:44,19.80,19.80,19.80,99.90,1112072,26,19933,-86
2024-05-04 15:16:15,19.80,19.80,19.80,99.90,1118702,26,19929,-86
2024-05-04 15:16:46,19.80,19.80,19.80,99.90,1117583,26,19936,-85
2024-05-04 15:17:17,20.00,20.00,20.00,99.90,1112611,26,20308,-85
2024-05-04 15:17:47,20.00,20.00,20.00,99.90,1111258,26,19940,-89
2024-05-04 15:18:18,20.00,20.00,20.00,99.90,1106768,26,21265,-86
2024-05-04 15:18:48,20.00,20.00,20.00,99.90,1113527,26,20014,-87
2024-05-04 15:19:19,20.00,20.00,20.00,99.90,1115576,26,19937,-85
2024-05-04 15:19:50,20.10,20.10,20.10,99.90,1114626,26,20368,-88
2024-05-04 15:20:24,20.10,20.10,20.10,99.90,1118945,26,19996,-85
2024-05-04 15:20:55,20.10,20.10,20.10,99.90,1121339,26,20467,-85
2024-05-04 15:21:25,20.00,20.00,20.00,99.90,1120594,26,19937,-85
2024-05-04 15:21:56,20.00,20.00,20.00,99.90,1119900,26,19937,-78
2024-05-04 15:22:27,20.10,20.10,20.10,99.90,1116561,26,19967,-86
2024-05-04 15:22:58,20.10,20.10,20.10,99.90,1119217,26,19936,-81
2024-05-04 15:23:30,20.20,20.20,20.20,99.90,1119134,26,19930,-89
2024-05-04 15:24:05,20.10,20.10,20.10,99.90,1118828,26,19937,-83
2024-05-04 15:24:36,20.00,20.00,20.00,99.90,1111700,26,19933,-82
2024-05-04 15:25:07,20.00,20.00,20.00,99.90,1112131,26,20301,-85
2024-05-04 15:25:37,20.10,20.10,20.10,99.90,1112151,26,19958,-85
2024-05-04 15:26:08,20.00,20.00,20.00,99.90,1117495,26,20263,-84
2024-05-04 15:26:38,20.10,20.10,20.10,99.90,1118977,26,20266,-84
2024-05-04 15:27:09,20.20,20.20,20.20,99.90,1117591,26,19953,-84
2024-05-04 15:27:39,20.10,20.10,20.10,99.90,1118603,26,19943,-85
2024-05-04 15:28:10,20.10,20.10,20.10,99.90,1117396,26,19944,-84
2024-05-04 15:28:40,20.20,20.20,20.20,99.90,1114029,26,19929,-82
2024-05-04 15:29:11,20.30,20.30,20.30,99.90,1117360,26,19994,-82
2024-05-04 15:29:42,20.20,20.20,20.20,99.90,1117789,26,19968,-82
2024-05-04 15:30:12,20.30,20.30,20.30,99.90,1117216,26,19936,-80
2024-05-04 15:30:58,20.30,20.30,20.30,99.90,1118934,26,20436,-80
2024-05-04 15:31:29,20.20,20.20,20.20,99.90,1115893,26,20290,-82
2024-05-04 15:32:00,20.00,20.00,20.00,99.90,1115472,26,19936,-81
2024-05-04 15:32:31,20.10,20.10,20.10,99.90,1109172,26,19930,-79
2024-05-04 15:33:02,20.20,20.20,20.20,99.90,1111589,26,20341,-82
2024-05-04 15:33:33,20.30,20.30,20.30,99.90,1114312,26,19929,-83
2024-05-04 15:34:04,20.30,20.30,20.30,99.90,1113755,26,20306,-85
2024-05-04 15:34:34,20.20,20.20,20.20,99.90,1114791,26,19937,-81
2024-05-04 15:35:05,20.00,20.00,20.00,99.90,1111304,26,19936,-82
2024-05-04 15:35:36,20.00,20.00,20.00,99.90,1113364,26,19929,-85
2024-05-04 15:36:06,20.10,20.10,20.10,99.90,1110410,26,20375,-83
2024-05-04 15:36:37,20.30,20.30,20.30,99.90,1097132,27,19931,-85
2024-05-04 15:37:08,20.50,20.50,20.50,99.90,1097341,27,19930,-80
2024-05-04 15:37:38,20.60,20.60,20.60,99.90,1097133,26,19985,-82
2024-05-04 15:38:09,20.80,20.80,20.80,99.90,1104636,26,20000,-81
2024-05-04 15:38:39,20.90,20.90,20.90,99.90,1119326,26,19937,-82
2024-05-04 15:39:10,21.20,21.20,21.20,99.90,1119402,26,19995,-81
2024-05-04 15:39:40,21.50,21.50,21.50,99.90,1119087,26,19937,-82
2024-05-04 15:40:11,21.30,21.30,21.30,99.90,1119413,26,19936,-82
2024-05-04 15:40:41,21.50,21.50,21.50,99.90,1119236,26,19929,-81
2024-05-04 15:41:12,21.80,21.80,21.80,99.90,1119446,26,20343,-82
2024-05-04 15:41:42,21.80,21.80,21.80,99.90,1113087,26,19929,-82
2024-05-04 15:42:13,21.60,21.60,21.60,99.90,1117583,26,19966,-83
2024-05-04 15:42:45,21.60,21.60,21.60,99.90,1118145,26,19929,-82
2024-05-04 15:43:15,21.70,21.70,21.70,99.90,1114298,26,19998,-83
2024-05-04 15:43:48,21.90,21.90,21.90,99.90,1112871,26,19998,-81
2024-05-04 15:44:18,21.60,21.60,21.60,99.90,1111670,26,19936,-79
2024-05-04 15:44:49,21.50,21.50,21.50,99.90,1113820,26,19936,-82
2024-05-04 15:45:20,21.50,21.50,21.50,99.90,1118818,26,19929,-81
2024-05-04 15:45:51,21.40,21.40,21.40,99.90,1119413,26,19928,-81
2024-05-04 15:46:21,21.60,21.60,21.60,99.90,1118534,26,19929,-84
2024-05-04 15:46:52,21.80,21.80,21.80,99.90,1118436,26,19937,-81
2024-05-04 15:47:22,21.70,21.70,21.70,99.90,1118325,26,19979,-81
2024-05-04 15:47:53,21.70,21.70,21.70,99.90,1109608,26,20258,-81
2024-05-04 15:48:23,21.70,21.70,21.70,99.90,1107430,26,19962,-80
2024-05-04 15:48:54,21.80,21.80,21.80,99.90,1111675,26,19933,-82
2024-05-04 15:49:25,21.80,21.80,21.80,99.90,1111397,26,19995,-80
2024-05-04 15:49:56,21.90,21.90,21.90,99.90,1119491,26,20310,-83
2024-05-04 15:50:28,21.80,21.80,21.80,99.90,1119152,26,19929,-83
2024-05-04 15:50:59,21.70,21.70,21.70,99.90,1119286,26,20348,-81
2024-05-04 15:51:29,21.60,21.60,21.60,99.90,1119151,26,19953,-80
2024-05-04 15:52:04,21.40,21.40,21.40,99.90,1116311,26,19929,-82
2024-05-04 15:52:34,21.40,21.40,21.40,99.90,1117485,26,19929,-81
2024-05-04 15:53:05,21.10,21.10,21.10,99.90,1111039,26,19929,-82
2024-05-04 15:53:35,21.00,21.00,21.00,99.90,1111356,26,19929,-81
2024-05-04 15:54:06,20.80,20.80,20.80,99.90,1106081,26,19934,-79
2024-05-04 15:54:37,20.80,20.80,20.80,99.90,1110959,26,19941,-81
2024-05-04 15:55:07,20.60,20.60,20.60,99.90,1119278,26,19977,-81
2024-05-04 15:55:38,20.80,20.80,20.80,99.90,1119014,26,20264,-79
2024-05-04 15:56:08,20.80,20.80,20.80,99.90,1119169,26,19933,-80
2024-05-04 15:56:39,20.80,20.80,20.80,99.90,1118515,26,19937,-82
2024-05-04 15:57:10,20.90,20.90,20.90,99.90,1119350,26,19936,-81
2024-05-04 15:57:41,21.10,21.10,21.10,99.90,1119310,26,19929,-82
2024-05-04 15:58:12,21.00,21.00,21.00,99.90,1119765,26,20277,-81
2024-05-04 15:58:42,20.90,20.90,20.90,99.90,1116466,26,19933,-81
2024-05-04 15:59:13,21.10,21.10,21.10,99.90,1119236,26,20021,-81
2024-05-04 15:59:43,20.90,20.90,20.90,99.90,1119729,26,20247,-81
2024-05-04 16:00:14,20.90,20.90,20.90,99.90,1119975,26,19972,-81
2024-05-04 16:00:44,21.20,21.20,21.20,99.90,1119864,26,19956,-81
2024-05-04 16:04:35,22.40,22.40,22.40,99.90,1120046,26,19957,-81
2024-05-04 16:05:06,23.30,23.30,23.30,99.90,1115178,26,20291,-80
2024-05-04 16:05:36,24.10,24.10,24.10,99.90,1112018,26,19929,-82
2024-05-04 16:06:07,24.60,24.60,24.60,99.90,1114647,26,20247,-83
2024-05-04 16:06:37,24.40,24.40,24.40,99.90,1115550,26,20263,-84
2024-05-04 16:07:08,24.50,24.50,24.50,99.90,1112373,26,20340,-81
2024-05-04 16:07:39,24.80,24.80,24.80,99.90,1117629,26,20354,-82
2024-05-04 16:08:09,25.10,25.10,25.10,99.90,1110179,26,19930,-83
2024-05-04 16:08:40,25.40,25.40,25.40,99.90,1114768,26,19937,-83
2024-05-04 16:09:11,25.80,25.80,25.80,99.90,1111416,26,19949,-84
2024-05-04 16:09:46,26.00,26.00,26.00,99.90,1115920,26,19958,-83
2024-05-04 16:10:17,26.10,26.10,26.10,99.90,1112772,26,19961,-80
2024-05-04 16:10:47,26.10,26.10,26.10,99.90,1119215,26,19929,-81
2024-05-04 16:11:21,25.80,25.80,25.80,99.90,1118003,26,19973,-83
2024-05-04 16:11:51,25.50,25.50,25.50,99.90,1116019,26,19933,-83
2024-05-04 16:12:24,25.60,25.60,25.60,99.90,1119012,26,19982,-83
2024-05-04 16:12:54,25.80,25.80,25.80,99.90,1118724,26,19928,-83
2024-05-04 16:13:25,26.40,26.40,26.40,99.90,1117415,26,19957,-84
2024-05-04 16:13:56,26.80,26.80,26.80,99.60,1121734,26,19953,-83
2024-05-04 16:14:26,26.60,26.60,26.60,99.90,1119182,26,19933,-83
2024-05-04 16:14:57,26.00,26.00,26.00,99.90,1116365,26,20712,-83
2024-05-04 16:15:27,25.80,25.80,25.80,99.90,1112149,26,19934,-84
2024-05-04 16:15:58,25.90,25.90,25.90,99.90,1117169,26,19940,-82
2024-05-04 16:19:34,24.90,24.90,24.90,99.90,1115043,26,19932,-83
2024-05-04 16:21:32,24.60,24.60,24.60,99.90,1114152,26,19933,-83
2024-05-04 16:22:02,24.80,24.80,24.80,99.90,1114084,26,19929,-88
2024-05-04 16:22:48,25.00,25.00,25.00,99.90,1111518,26,19999,-86
2024-05-04 16:23:19,25.00,25.00,25.00,99.90,1112317,26,19971,-85
2024-05-04 16:23:49,25.20,25.20,25.20,99.90,1111495,26,19979,-83
2024-05-04 16:24:20,25.70,25.70,25.70,99.90,1122007,26,19936,-87
2024-05-04 16:24:51,26.30,26.30,26.30,99.50,1118594,26,19929,-83
2024-05-04 16:25:50,26.20,26.20,26.20,99.60,1119413,26,20019,-83
2024-05-04 16:26:21,26.50,26.50,26.50,98.70,1107234,26,19937,-84
2024-05-04 16:26:52,27.30,27.30,27.30,98.50,1125846,26,19929,-84
2024-05-04 16:27:23,27.10,27.10,27.10,97.80,1127281,26,19939,-84
2024-05-04 16:27:54,26.20,26.20,26.20,98.20,1119653,26,19940,-84
2024-05-04 16:28:24,26.00,26.00,26.00,98.00,1119350,26,19964,-86
2024-05-04 16:28:55,26.00,26.00,26.00,98.10,1119524,26,20394,-83
2024-05-04 16:29:25,26.00,26.00,26.00,98.00,1117899,26,20261,-80
2024-05-04 16:29:56,25.80,25.80,25.80,98.20,1117945,26,19957,-85
2024-05-04 16:30:26,25.70,25.70,25.70,99.30,1111590,26,19942,-83
2024-05-04 16:30:59,25.40,25.40,25.40,98.90,1112481,26,20470,-82
2024-05-04 16:32:16,24.80,24.80,24.80,98.70,1127228,26,20377,-83
2024-05-04 16:32:47,24.90,24.90,24.90,99.40,1115934,26,19928,-82
2024-05-04 16:33:17,25.00,25.00,25.00,99.50,1117334,26,19929,-83
2024-05-04 16:33:48,24.80,24.80,24.80,99.40,1116487,26,20352,-85
2024-05-04 16:34:21,24.00,24.00,24.00,99.70,1125963,26,19928,-85
2024-05-04 16:34:51,23.80,23.80,23.80,99.80,1126604,26,19928,-84
2024-05-04 16:35:24,23.70,23.70,23.70,99.90,1125384,26,19928,-87
2024-05-04 16:35:55,24.00,24.00,24.00,99.90,1120455,26,19965,-84
2024-05-04 16:36:25,23.60,23.60,23.60,99.90,1121765,26,19928,-84
2024-05-04 16:36:56,22.60,22.60,22.60,99.90,1120034,26,20305,-83
2024-05-04 16:37:27,22.40,22.40,22.40,99.90,1118759,26,19940,-85
2024-05-04 16:37:58,22.20,22.20,22.20,99.90,1115773,26,19937,-84
2024-05-04 16:38:28,21.90,21.90,21.90,99.90,1115842,26,19936,-87
2024-05-04 16:38:59,22.00,22.00,22.00,99.90,1115253,26,20393,-84
2024-05-04 16:39:30,22.00,22.00,22.00,99.90,1119150,26,19949,-86
2024-05-04 16:40:00,21.80,21.80,21.80,99.90,1120182,26,20381,-85
2024-05-04 16:40:31,21.70,21.70,21.70,99.90,1116795,26,20397,-88
2024-05-04 16:41:03,21.80,21.80,21.80,99.90,1111270,26,20316,-87
2024-05-04 16:41:34,21.80,21.80,21.80,99.90,1108294,26,19949,-91
2024-05-04 16:42:04,21.30,21.30,21.30,99.90,1108565,26,20336,-88
2024-05-04 16:42:46,21.20,21.20,21.20,99.90,1113024,26,19929,-86
2024-05-04 16:43:17,21.00,21.00,21.00,99.90,1120100,26,19929,-87
2024-05-04 16:43:47,20.70,20.70,20.70,99.90,1117743,26,19929,-86
2024-05-04 16:44:18,20.80,20.80,20.80,99.90,1127637,26,19929,-93
2024-05-04 16:44:49,20.40,20.40,20.40,99.90,1127420,26,19929,-90
2024-05-04 16:45:19,20.10,20.10,20.10,99.90,1127070,26,20349,-94
2024-05-04 16:45:50,20.10,20.10,20.10,99.90,1126417,26,19939,-92
2024-05-04 16:46:20,20.20,20.20,20.20,99.90,1123065,26,19957,-85
2024-05-04 16:46:51,20.10,20.10,20.10,99.90,1118714,26,19935,-85
2024-05-04 16:47:21,20.10,20.10,20.10,99.90,1122962,26,19929,-89
2024-05-04 16:47:52,20.10,20.10,20.10,99.90,1125027,26,19964,-90
2024-05-04 16:48:22,20.20,20.20,20.20,99.90,1120486,26,19929,-92
2024-05-04 16:49:04,20.40,20.40,20.40,99.90,1120503,26,19983,-86
2024-05-04 16:49:35,20.60,20.60,20.60,99.90,1118705,26,19936,-90
2024-05-04 16:50:06,21.10,21.10,21.10,99.90,1119281,26,19936,-89
2024-05-04 16:50:36,21.50,21.50,21.50,99.90,1119379,26,19935,-88
2024-05-04 16:51:07,21.80,21.80,21.80,99.90,1118601,26,19980,-90
2024-05-04 16:51:38,21.60,21.60,21.60,99.90,1118757,26,20019,-89
2024-05-04 16:52:09,21.70,21.70,21.70,99.90,1116996,26,19997,-91
2024-05-04 16:52:39,21.80,21.80,21.80,99.90,1110892,26,19995,-87
2024-05-04 16:53:26,22.00,22.00,22.00,99.90,1112096,26,19935,-90
2024-05-04 16:53:56,21.90,21.90,21.90,99.90,1111295,26,19936,-88
2024-05-04 16:54:29,22.10,22.10,22.10,99.90,1116402,26,19941,-89
2024-05-04 16:55:00,22.10,22.10,22.10,99.90,1128513,26,19940,-93
2024-05-04 16:55:36,22.00,22.00,22.00,99.90,1122012,26,19972,-93
2024-05-04 16:56:07,22.10,22.10,22.10,99.90,1120777,26,20324,-89
2024-05-04 16:58:39,21.90,21.90,21.90,99.90,1120675,26,19933,-94
2024-05-04 16:59:09,22.10,22.10,22.10,99.90,1124808,26,19953,-88
2024-05-04 16:59:40,21.40,21.40,21.40,99.90,1128098,26,19929,-94
2024-05-04 17:00:11,21.30,21.30,21.30,99.90,1121564,26,20345,-93
2024-05-04 17:01:18,21.20,21.20,21.20,99.90,1120691,26,19928,-94
2024-05-04 17:01:48,21.10,21.10,21.10,99.90,1120402,26,20256,-95
2024-05-04 17:02:38,21.40,21.40,21.40,99.90,1120724,26,19929,-93
2024-05-04 17:03:09,21.40,21.40,21.40,99.90,1113767,26,19952,-87
2024-05-04 17:03:39,21.50,21.50,21.50,99.90,1125228,26,19974,-86
2024-05-04 17:04:41,21.50,21.50,21.50,99.90,1119190,26,19929,-91
2024-05-04 17:05:12,21.60,21.60,21.60,99.90,1104600,26,20353,-90
2024-05-04 17:05:43,21.50,21.50,21.50,99.90,1116021,26,20744,-90
2024-05-04 17:06:13,21.50,21.50,21.50,99.90,1111323,26,19929,-88
2024-05-04 17:06:44,21.40,21.40,21.40,99.90,1111346,26,19945,-90
2024-05-04 17:07:14,21.20,21.20,21.20,99.90,1111388,26,19937,-87
2024-05-04 17:07:45,20.80,20.80,20.80,99.90,1111484,26,19929,-88
2024-05-04 17:08:15,20.70,20.70,20.70,99.90,1118378,26,19929,-91
2024-05-04 17:08:46,20.30,20.30,20.30,99.90,1119162,26,19933,-89
2024-05-04 17:09:18,20.10,20.10,20.10,99.90,1118038,26,20023,-90
2024-05-04 17:09:49,20.10,20.10,20.10,99.90,1109105,26,19937,-84
2024-05-04 17:10:20,20.00,20.00,20.00,99.90,1116303,26,19929,-87
2024-05-04 17:11:18,19.90,19.90,19.90,99.90,1119397,26,19941,-89
2024-05-04 17:11:49,19.70,19.70,19.70,99.90,1119863,26,19929,-89
2024-05-04 17:12:22,19.50,19.50,19.50,99.90,1119708,26,19929,-89
2024-05-04 17:13:23,19.30,19.30,19.30,99.90,1124106,26,19936,-91
2024-05-04 17:13:54,19.30,19.30,19.30,99.90,1120125,26,19929,-95
2024-05-04 17:14:24,19.10,19.10,19.10,99.90,1121797,26,19936,-88
2024-05-04 17:14:55,19.10,19.10,19.10,99.90,1117294,26,19978,-92
2024-05-04 17:15:26,19.10,19.10,19.10,99.90,1120441,26,19937,-91
2024-05-04 17:15:56,19.00,19.00,19.00,99.90,1120405,26,19929,-88
2024-05-04 17:16:30,19.10,19.10,19.10,99.90,1122878,26,19929,-93
2024-05-04 17:17:00,19.10,19.10,19.10,99.90,1113304,26,19929,-96
2024-05-04 17:17:31,19.00,19.00,19.00,99.90,1112879,26,19957,-93
2024-05-04 17:18:01,19.00,19.00,19.00,99.90,1119554,26,19958,-93
2024-05-04 17:18:32,19.00,19.00,19.00,99.90,1119404,26,19933,-91
2024-05-04 17:19:18,19.10,19.10,19.10,99.90,1113937,26,19937,-93
2024-05-04 17:19:59,19.20,19.20,19.20,99.90,1106432,26,19930,-92
2024-05-04 17:20:41,19.10,19.10,19.10,99.90,1110943,26,20056,-89
2024-05-04 17:21:12,19.10,19.10,19.10,99.90,1112822,26,19930,-88
2024-05-04 17:21:43,19.10,19.10,19.10,99.90,1119142,26,19929,-89
2024-05-04 17:22:18,19.10,19.10,19.10,99.90,1118731,26,19929,-91
2024-05-04 17:22:48,19.10,19.10,19.10,99.90,1120716,26,19936,-89
2024-05-04 17:23:34,19.10,19.10,19.10,99.90,1111558,26,19945,-86
2024-05-04 17:24:05,18.90,18.90,18.90,99.90,1110218,26,19929,-95
2024-05-04 17:24:35,18.90,18.90,18.90,99.90,1112653,26,19980,-85
2024-05-04 17:25:26,18.90,18.90,18.90,99.90,1118406,26,19930,-88
2024-05-04 17:25:56,18.90,18.90,18.90,99.90,1119236,26,19940,-90
2024-05-04 17:27:54,18.90,18.90,18.90,99.90,1119179,26,19939,-86
2024-05-04 17:29:07,18.60,18.60,18.60,99.90,1119717,26,19929,-95
2024-05-04 17:29:38,18.60,18.60,18.60,99.90,1119931,26,19953,-86
2024-05-04 17:30:08,18.70,18.70,18.70,99.90,1125572,26,19932,-90
2024-05-04 17:30:39,18.70,18.70,18.70,99.90,1121694,26,19928,-91
2024-05-04 17:31:10,18.80,18.80,18.80,99.90,1119208,26,20023,-90
2024-05-04 17:31:49,18.70,18.70,18.70,99.90,1120174,26,19929,-90
2024-05-04 17:32:22,18.70,18.70,18.70,99.90,1111582,26,19938,-85
2024-05-04 17:32:53,18.70,18.70,18.70,99.90,1112475,26,19929,-86
2024-05-04 17:33:23,18.60,18.60,18.60,99.90,1116710,26,19929,-84
2024-05-04 17:34:18,18.60,18.60,18.60,99.90,1119210,26,19981,-85
2024-05-04 17:34:49,18.60,18.60,18.60,99.90,1117207,26,20393,-88
2024-05-04 17:35:20,18.60,18.60,18.60,99.90,1116658,26,19998,-86
2024-05-04 17:35:51,18.60,18.60,18.60,99.90,1116326,26,19930,-85
2024-05-04 17:36:21,18.50,18.50,18.50,99.90,1119398,26,19928,-85
2024-05-04 17:36:52,18.50,18.50,18.50,99.90,1115127,26,20027,-82
2024-05-04 17:37:22,18.50,18.50,18.50,99.90,1114547,26,20361,-84
2024-05-04 17:37:53,18.50,18.50,18.50,99.90,1118785,26,20054,-82
2024-05-04 17:38:23,18.50,18.50,18.50,99.90,1118232,26,19953,-82
2024-05-04 17:39:25,18.50,18.50,18.50,99.90,1119007,26,20376,-82
2024-05-04 17:39:56,18.40,18.40,18.40,99.90,1117413,26,20349,-83
2024-05-04 17:40:28,18.50,18.50,18.50,99.90,1117849,26,19965,-86
2024-05-04 17:40:58,18.60,18.60,18.60,99.90,1118039,26,19936,-85
2024-05-04 17:41:29,18.60,18.60,18.60,99.90,1111493,26,19940,-85
2024-05-04 17:41:59,18.60,18.60,18.60,99.90,1114177,26,19937,-84
2024-05-04 17:42:30,18.60,18.60,18.60,99.90,1119244,26,20288,-85
2024-05-04 17:43:01,18.60,18.60,18.60,99.90,1113286,26,20296,-85
2024-05-04 17:45:19,18.50,18.50,18.50,99.90,1119838,26,19932,-83
2024-05-04 17:45:51,18.30,18.30,18.30,99.90,1113003,26,19929,-84
2024-05-04 17:50:43,18.40,18.40,18.40,99.90,1118319,26,19932,-85
2024-05-04 17:51:14,18.30,18.30,18.30,99.90,1118070,26,19965,-85
2024-05-04 17:52:13,18.30,18.30,18.30,99.90,1119426,26,19935,-85
2024-05-04 17:52:43,18.20,18.20,18.20,99.90,1118771,26,19968,-87
2024-05-04 17:53:47,18.20,18.20,18.20,99.90,1111368,26,20881,-86
2024-05-04 17:54:18,18.20,18.20,18.20,99.90,1118869,26,19933,-86
2024-05-04 17:56:54,18.10,18.10,18.10,99.90,1127202,26,19994,-87
2024-05-04 17:57:25,18.10,18.10,18.10,99.90,1119170,26,19929,-85
2024-05-04 18:02:03,18.10,18.10,18.10,99.90,1126812,26,20048,-87
2024-05-04 18:02:38,18.10,18.10,18.10,99.90,1119848,26,19929,-87
2024-05-04 18:03:09,17.90,17.90,17.90,99.90,1104085,26,20000,-85
2024-05-04 18:03:39,17.90,17.90,17.90,99.90,1110728,26,19999,-87
2024-05-04 18:04:10,17.80,17.80,17.80,99.90,1108132,26,19937,-87
2024-05-04 18:04:40,17.80,17.80,17.80,99.90,1108496,26,19929,-87
2024-05-04 18:05:11,17.80,17.80,17.80,99.90,1107825,26,19934,-89
2024-05-04 18:05:42,17.90,17.90,17.90,99.90,1104935,26,19933,-88
2024-05-04 18:06:13,17.90,17.90,17.90,99.90,1111697,26,19933,-88
2024-05-04 18:06:47,17.90,17.90,17.90,99.90,1106545,26,20632,-87
2024-05-04 18:07:17,17.90,17.90,17.90,99.90,1106347,26,19936,-87
2024-05-04 18:07:49,18.00,18.00,18.00,99.90,1110565,26,19929,-90
2024-05-04 18:08:20,17.90,17.90,17.90,99.90,1106502,26,19983,-89
2024-05-04 18:08:50,17.90,17.90,17.90,99.90,1107449,26,20015,-90
2024-05-04 18:09:21,17.80,17.80,17.80,99.90,1108891,26,19934,-88
2024-05-04 18:09:52,17.80,17.80,17.80,99.90,1112507,26,19929,-85
2024-05-04 18:10:22,17.70,17.70,17.70,99.90,1108053,26,19953,-86
2024-05-04 18:10:53,17.70,17.70,17.70,99.90,1108001,26,19980,-86
2024-05-04 18:11:23,17.80,17.80,17.80,99.90,1110625,26,19930,-88
2024-05-04 18:11:54,17.80,17.80,17.80,99.90,1107695,26,19944,-85
2024-05-04 18:12:25,17.80,17.80,17.80,99.90,1111361,26,19961,-89
2024-05-04 18:12:55,17.80,17.80,17.80,99.90,1108213,26,19929,-85
2024-05-04 18:13:26,17.70,17.70,17.70,99.90,1109851,26,20300,-88
2024-05-04 18:13:57,17.70,17.70,17.70,99.90,1114339,26,19999,-86
2024-05-04 18:14:27,17.70,17.70,17.70,99.90,1107507,26,20204,-85
2024-05-04 18:14:58,17.70,17.70,17.70,99.90,1111150,26,19989,-85
2024-05-04 18:15:28,17.70,17.70,17.70,99.90,1112837,26,19930,-88
2024-05-04 18:19:34,17.60,17.60,17.60,99.90,1112436,26,19949,-89
2024-05-04 18:20:13,17.60,17.60,17.60,99.90,1112481,26,19936,-90
2024-05-04 18:20:44,17.50,17.50,17.50,99.90,1103726,26,20479,-88
2024-05-04 18:21:14,17.50,17.50,17.50,99.90,1107640,26,19930,-88
2024-05-04 18:21:45,17.50,17.50,17.50,99.90,1107224,26,19929,-88
2024-05-04 18:22:15,17.50,17.50,17.50,99.90,1105116,26,19939,-86
2024-05-04 18:22:47,17.50,17.50,17.50,99.90,1107661,26,19941,-88
2024-05-04 18:23:18,17.50,17.50,17.50,99.90,1106726,26,19934,-87
2024-05-04 18:23:48,17.50,17.50,17.50,99.90,1107349,26,20435,-86
2024-05-04 18:24:19,17.50,17.50,17.50,99.90,1104577,26,19942,-88
2024-05-04 18:24:51,17.40,17.40,17.40,99.90,1109985,26,20344,-88
2024-05-04 18:25:22,17.40,17.40,17.40,99.90,1109415,26,19938,-87
2024-05-04 18:25:53,17.40,17.40,17.40,99.90,1104464,26,19933,-86
2024-05-04 18:26:23,17.50,17.50,17.50,99.90,1113458,26,19936,-85
2024-05-04 18:26:54,17.50,17.50,17.50,99.90,1108622,26,19930,-84
2024-05-04 18:27:25,17.50,17.50,17.50,99.90,1107337,26,19929,-87
2024-05-04 18:27:55,17.40,17.40,17.40,99.90,1104634,26,19938,-83
2024-05-04 18:28:26,17.40,17.40,17.40,99.90,1104802,26,19945,-88
2024-05-04 18:28:56,17.40,17.40,17.40,99.90,1106693,26,19937,-87
2024-05-04 18:29:27,17.40,17.40,17.40,99.90,1109664,26,19949,-87
2024-05-04 18:29:59,17.40,17.40,17.40,99.90,1110056,26,19936,-87
2024-05-04 18:30:29,17.40,17.40,17.40,99.90,1103701,26,19930,-88
2024-05-04 18:31:00,17.30,17.30,17.30,99.90,1100232,26,19958,-86
2024-05-04 18:31:30,17.40,17.40,17.40,99.90,1111462,26,20037,-87
2024-05-04 18:32:05,17.30,17.30,17.30,99.90,1107480,26,19957,-88
2024-05-04 18:32:45,17.30,17.30,17.30,99.90,1106950,26,19937,-87
2024-05-04 18:33:16,17.30,17.30,17.30,99.90,1107881,26,19930,-87
2024-05-04 18:33:47,17.30,17.30,17.30,99.90,1110616,26,19929,-88
2024-05-04 18:34:23,17.20,17.20,17.20,99.90,1110776,26,19949,-85
2024-05-04 18:34:54,17.20,17.20,17.20,99.90,1111527,26,19945,-88
2024-05-04 18:35:25,17.20,17.20,17.20,99.90,1111538,26,20049,-88
2024-05-04 18:36:07,17.20,17.20,17.20,99.90,1111531,26,19930,-89
2024-05-04 18:36:57,17.20,17.20,17.20,99.90,1104726,26,19937,-88
2024-05-04 18:40:10,17.10,17.10,17.10,99.90,1111922,26,19925,-89
2024-05-04 18:45:02,17.00,17.00,17.00,99.90,1111609,26,20249,-88
2024-05-04 18:45:34,17.00,17.00,17.00,99.90,1103970,26,19929,-87
2024-05-04 18:46:09,17.00,17.00,17.00,99.90,1107817,26,19964,-90
2024-05-04 18:46:40,16.90,16.90,16.90,99.90,1111505,26,19936,-88
2024-05-04 18:47:11,17.00,17.00,17.00,99.90,1110033,26,19966,-88
2024-05-04 18:47:41,16.90,16.90,16.90,99.90,1110890,26,19945,-88
2024-05-04 18:48:42,16.90,16.90,16.90,99.90,1112360,26,19936,-90
2024-05-04 18:49:38,16.90,16.90,16.90,99.90,1111941,26,20338,-91
2024-05-04 18:51:45,16.90,16.90,16.90,99.90,1110789,26,19933,-86
2024-05-04 18:52:37,16.90,16.90,16.90,99.90,1104684,26,20254,-85
2024-05-04 18:53:07,16.90,16.90,16.90,99.90,1111348,26,20253,-88
2024-05-04 18:53:41,16.90,16.90,16.90,99.90,1110511,26,19934,-89
2024-05-04 18:54:12,16.90,16.90,16.90,99.90,1108460,26,19937,-88
2024-05-04 18:54:43,16.90,16.90,16.90,99.90,1111884,26,20077,-88
2024-05-04 18:55:13,16.90,16.90,16.90,99.90,1110964,26,19940,-87
2024-05-04 18:56:04,16.90,16.90,16.90,99.90,1111851,26,19937,-88
2024-05-04 18:56:36,16.90,16.90,16.90,99.90,1110546,26,19929,-88
2024-05-04 18:57:31,16.80,16.80,16.80,99.90,1111782,26,19933,-91
2024-05-04 18:58:22,16.80,16.80,16.80,99.90,1111526,26,19937,-89
2024-05-04 18:58:59,16.80,16.80,16.80,99.90,1111512,26,19930,-89
2024-05-04 18:59:29,16.70,16.70,16.70,99.90,1104956,26,19933,-91
2024-05-04 19:03:00,16.70,16.70,16.70,99.90,1105939,26,20257,-89
2024-05-04 19:03:31,16.70,16.70,16.70,99.90,1111758,26,19929,-89
2024-05-04 19:04:01,16.60,16.60,16.60,99.90,1106221,26,19965,-90
2024-05-04 19:06:03,16.70,16.70,16.70,99.90,1111377,26,20256,-89
2024-05-04 19:06:38,16.70,16.70,16.70,99.90,1108320,26,19987,-90
2024-05-04 19:12:39,16.60,16.60,16.60,99.90,1112468,26,19965,-91
2024-05-04 19:13:59,16.60,16.60,16.60,99.90,1104922,26,20368,-87
2024-05-04 19:14:30,16.50,16.50,16.50,99.90,1116389,26,20285,-89
2024-05-04 19:17:01,16.50,16.50,16.50,99.90,1119592,26,20253,-86
2024-05-04 19:17:32,16.50,16.50,16.50,99.90,1111266,26,19929,-89
2024-05-04 19:22:43,16.30,16.30,16.30,99.90,1118646,26,19932,-88
2024-05-04 19:23:14,16.40,16.40,16.40,99.90,1119997,26,19929,-92
2024-05-04 19:23:44,16.40,16.40,16.40,99.90,1113691,26,19930,-90
2024-05-04 19:24:15,16.30,16.30,16.30,99.90,1117507,26,19936,-89
2024-05-04 19:24:46,16.30,16.30,16.30,99.90,1120027,26,19929,-90
2024-05-04 19:25:37,16.30,16.30,16.30,99.90,1121074,26,19935,-90
2024-05-04 19:26:08,16.30,16.30,16.30,99.90,1115699,26,19957,-90
2024-05-04 19:26:38,16.20,16.20,16.20,99.90,1119854,26,19956,-91
2024-05-04 19:28:04,16.20,16.20,16.20,99.90,1120191,26,19929,-90
2024-05-04 19:29:02,16.20,16.20,16.20,99.90,1109496,26,19929,-90
2024-05-04 19:29:32,16.20,16.20,16.20,99.90,1106029,26,20342,-89
2024-05-04 19:30:03,16.20,16.20,16.20,99.90,1110742,26,19929,-92
2024-05-04 19:30:34,16.20,16.20,16.20,99.90,1116421,26,20349,-89
2024-05-04 19:31:07,16.20,16.20,16.20,99.90,1119252,26,19937,-91
2024-05-04 19:31:39,16.20,16.20,16.20,99.90,1113265,26,20375,-86
2024-05-04 19:32:09,16.20,16.20,16.20,99.90,1111326,26,20261,-90
2024-05-04 19:32:40,16.20,16.20,16.20,99.90,1118917,26,19941,-90
2024-05-04 19:33:10,16.10,16.10,16.10,99.90,1113360,26,19929,-90
2024-05-04 19:34:07,16.20,16.20,16.20,99.90,1112585,26,20365,-90
2024-05-04 19:34:38,16.20,16.20,16.20,99.90,1105312,26,20025,-92
2024-05-04 19:35:22,16.10,16.10,16.10,99.90,1106975,26,19976,-92
2024-05-04 19:35:55,16.10,16.10,16.10,99.90,1105416,26,19930,-92
2024-05-04 19:38:08,16.10,16.10,16.10,99.90,1105601,26,19932,-92
2024-05-04 19:38:39,16.10,16.10,16.10,99.90,1119551,26,19994,-91
2024-05-04 19:39:31,16.10,16.10,16.10,99.90,1119641,26,19963,-91
2024-05-04 19:40:02,16.10,16.10,16.10,99.90,1110789,26,19930,-90
2024-05-04 19:40:34,16.00,16.00,16.00,99.90,1110894,26,20253,-92
2024-05-04 19:41:04,16.00,16.00,16.00,99.90,1104573,26,19934,-91
2024-05-04 19:43:02,16.00,16.00,16.00,99.90,1104610,26,19996,-92
2024-05-04 19:46:59,15.90,15.90,15.90,99.90,1112301,26,20316,-90
2024-05-04 19:48:32,16.00,16.00,16.00,99.90,1111707,26,19937,-91
2024-05-04 19:51:21,15.90,15.90,15.90,99.90,1112155,26,19933,-90
2024-05-04 19:51:52,15.90,15.90,15.90,99.90,1111967,26,19937,-90
2024-05-04 19:58:30,15.90,15.90,15.90,99.90,1112211,26,19932,-89
2024-05-04 20:03:28,15.90,15.90,15.90,99.90,1118805,26,19931,-89
2024-05-04 20:08:27,15.80,15.80,15.80,99.90,1119320,26,20591,-87
2024-05-04 20:08:58,15.80,15.80,15.80,99.90,1111393,26,19929,-88
2024-05-04 20:09:28,15.70,15.70,15.70,99.90,1110997,26,19929,-88
2024-05-04 20:09:59,15.70,15.70,15.70,99.90,1099272,26,19954,-87
2024-05-04 20:10:29,15.70,15.70,15.70,99.90,1096824,26,20986,-86
2024-05-04 20:11:00,15.70,15.70,15.70,99.90,1095904,26,20335,-87
2024-05-04 20:11:31,15.70,15.70,15.70,99.90,1093997,26,19974,-87
2024-05-04 20:12:02,15.70,15.70,15.70,99.90,1114388,26,20329,-84
2024-05-04 20:12:32,15.70,15.70,15.70,99.90,1112080,26,19936,-87
2024-05-04 20:13:03,15.70,15.70,15.70,99.90,1114577,26,19940,-87
2024-05-04 20:13:35,15.70,15.70,15.70,99.90,1111500,26,19928,-86
2024-05-04 20:14:06,15.70,15.70,15.70,99.90,1114560,26,19973,-86
2024-05-04 20:14:36,15.70,15.70,15.70,99.90,1114146,26,20377,-87
2024-05-04 20:15:07,15.60,15.60,15.60,99.90,1116413,26,19998,-87
2024-05-04 20:15:39,15.60,15.60,15.60,99.90,1117420,26,20526,-87
2024-05-04 20:16:09,15.60,15.60,15.60,99.90,1117893,26,19948,-88
2024-05-04 20:16:40,15.60,15.60,15.60,99.90,1113592,26,19935,-87
2024-05-04 20:17:10,15.60,15.60,15.60,99.90,1116172,26,19937,-87
2024-05-04 20:17:41,15.50,15.50,15.50,99.90,1118215,26,19936,-87
2024-05-04 20:18:12,15.50,15.50,15.50,99.90,1115154,26,19933,-87
2024-05-04 20:18:42,15.50,15.50,15.50,99.90,1118367,26,20425,-87
2024-05-04 20:19:13,15.50,15.50,15.50,99.90,1110947,26,19929,-87
2024-05-04 20:19:43,15.50,15.50,15.50,99.90,1105215,26,20037,-87
2024-05-04 20:20:14,15.50,15.50,15.50,99.90,1107528,26,19934,-83
2024-05-04 20:23:58,15.40,15.40,15.40,99.90,1118876,26,19932,-87
2024-05-04 20:24:31,15.40,15.40,15.40,99.90,1109698,26,19929,-88
2024-05-04 20:26:29,15.30,15.30,15.30,99.90,1118439,26,19932,-88
2024-05-04 20:29:53,15.20,15.20,15.20,99.90,1115331,26,19936,-88
2024-05-04 20:30:25,15.20,15.20,15.20,99.90,1117599,26,19929,-87
2024-05-04 20:30:55,15.20,15.20,15.20,99.90,1118140,26,19951,-89
2024-05-04 20:38:42,15.10,15.10,15.10,99.90,1119435,26,19975,-87
2024-05-04 20:39:13,15.00,15.00,15.00,99.90,1112823,26,19937,-87
2024-05-04 20:39:43,15.00,15.00,15.00,99.90,1111899,26,19980,-85
2024-05-04 20:43:33,14.90,14.90,14.90,99.90,1111829,26,19933,-86
2024-05-04 20:44:03,14.90,14.90,14.90,99.90,1112007,26,19929,-87
2024-05-04 20:44:34,14.90,14.90,14.90,99.90,1122473,26,19937,-88
2024-05-04 20:48:37,14.90,14.90,14.90,99.90,1127492,26,19935,-86
2024-05-04 20:49:08,14.80,14.80,14.80,99.90,1119936,26,20341,-87
2024-05-04 20:51:06,14.80,14.80,14.80,99.90,1120045,26,19932,-87
2024-05-04 20:55:58,14.70,14.70,14.70,99.90,1120017,26,19932,-86
2024-05-04 21:00:50,14.70,14.70,14.70,99.90,1127332,26,19956,-86
2024-05-04 21:03:12,14.70,14.70,14.70,99.90,1119941,26,19994,-86
2024-05-04 21:03:42,14.70,14.70,14.70,99.90,1112007,26,20428,-86
2024-05-04 21:04:13,14.70,14.70,14.70,99.90,1112153,26,19937,-86
2024-05-04 21:04:43,14.70,14.70,14.70,99.90,1116118,26,20471,-87
2024-05-04 21:05:14,14.70,14.70,14.70,99.90,1118005,26,19929,-86
2024-05-04 21:05:45,14.70,14.70,14.70,99.90,1113585,26,20341,-86
2024-05-04 21:06:16,14.70,14.70,14.70,99.90,1122378,26,19941,-86
2024-05-04 21:06:46,14.70,14.70,14.70,99.90,1119005,26,19944,-87
2024-05-04 21:07:17,14.70,14.70,14.70,99.90,1118363,26,19928,-85
2024-05-04 21:07:47,14.70,14.70,14.70,99.90,1115214,26,19936,-87
2024-05-04 21:08:58,14.70,14.70,14.70,99.90,1119915,26,20404,-87
2024-05-04 21:09:28,14.70,14.70,14.70,99.90,1115844,26,20348,-86
2024-05-04 21:16:01,14.60,14.60,14.60,99.90,1120088,26,20251,-86
2024-05-04 21:16:32,14.50,14.50,14.50,99.90,1112509,26,19929,-86
2024-05-04 21:17:02,14.50,14.50,14.50,99.90,1112531,26,19938,-86
2024-05-04 21:18:07,14.50,14.50,14.50,99.90,1124600,26,19935,-85
2024-05-04 21:18:38,14.50,14.50,14.50,99.90,1113799,26,19977,-87
2024-05-04 21:19:08,14.40,14.40,14.40,99.90,1112114,26,20291,-88
2024-05-04 21:19:39,14.50,14.50,14.50,99.90,1108765,26,20345,-87
2024-05-04 21:20:09,14.50,14.50,14.50,99.90,1100124,26,19958,-87
2024-05-04 21:20:40,14.40,14.40,14.40,99.90,1104502,26,19950,-87
2024-05-04 21:21:12,14.50,14.50,14.50,99.90,1108516,26,19933,-86
2024-05-04 21:21:42,14.40,14.40,14.40,99.90,1107847,26,19929,-86
2024-05-04 21:22:13,14.40,14.40,14.40,99.90,1115363,26,20260,-85
2024-05-04 21:22:44,14.40,14.40,14.40,99.90,1118694,26,20430,-86
2024-05-04 21:23:15,14.40,14.40,14.40,99.90,1118503,26,20352,-86
2024-05-04 21:23:45,14.30,14.30,14.30,99.90,1116245,26,19962,-87
2024-05-04 21:24:17,14.30,14.30,14.30,99.90,1112255,26,19929,-86
2024-05-04 21:24:48,14.30,14.30,14.30,99.90,1116756,26,19973,-86
2024-05-04 21:25:18,14.30,14.30,14.30,99.90,1117721,26,20416,-86
2024-05-04 21:25:49,14.30,14.30,14.30,99.90,1116600,26,20523,-86
2024-05-04 21:26:19,14.30,14.30,14.30,99.90,1122033,26,19960,-86
2024-05-04 21:26:51,14.30,14.30,14.30,99.90,1118735,26,19986,-87
2024-05-04 21:27:22,14.30,14.30,14.30,99.90,1115322,26,20288,-88
2024-05-04 21:27:52,14.30,14.30,14.30,99.90,1114772,26,19929,-87
2024-05-04 21:28:23,14.30,14.30,14.30,99.90,1114184,26,19928,-87
2024-05-04 21:28:54,14.30,14.30,14.30,99.90,1116486,26,19933,-88
2024-05-04 21:29:24,14.30,14.30,14.30,99.90,1118992,26,19928,-88
2024-05-04 21:29:55,14.30,14.30,14.30,99.90,1122217,26,19929,-86
2024-05-04 21:30:25,14.20,14.20,14.20,99.90,1115288,26,19998,-87
2024-05-04 21:30:56,14.20,14.20,14.20,99.90,1113729,26,20459,-87
2024-05-04 21:31:27,14.20,14.20,14.20,99.90,1113041,26,20336,-87
2024-05-04 21:31:57,14.20,14.20,14.20,99.90,1119191,26,20709,-86
2024-05-04 21:32:28,14.20,14.20,14.20,99.90,1116880,26,20418,-87
2024-05-04 21:32:58,14.20,14.20,14.20,99.90,1119371,26,20493,-87
2024-05-04 21:33:29,14.10,14.10,14.10,99.90,1114237,26,19969,-85
2024-05-04 21:33:59,14.20,14.20,14.20,99.90,1114035,26,19965,-86
2024-05-04 21:34:30,14.10,14.10,14.10,99.90,1118455,26,20054,-86
2024-05-04 21:35:01,14.10,14.10,14.10,99.90,1107700,26,19951,-86
2024-05-04 21:35:31,14.10,14.10,14.10,99.90,1103604,26,20046,-86
2024-05-04 21:36:02,14.10,14.10,14.10,99.90,1107176,26,20291,-87
2024-05-04 21:36:32,14.10,14.10,14.10,99.90,1106871,26,20535,-85
2024-05-04 21:37:03,14.10,14.10,14.10,99.90,1105942,26,20277,-87
2024-05-04 21:37:34,14.10,14.10,14.10,99.90,1117571,26,19929,-86
2024-05-04 21:38:04,14.10,14.10,14.10,99.90,1113300,26,20318,-86
2024-05-04 21:38:35,14.10,14.10,14.10,99.90,1118457,26,19936,-86
2024-05-04 21:39:05,14.10,14.10,14.10,99.90,1112541,26,19930,-87
2024-05-04 21:39:36,14.10,14.10,14.10,99.90,1119650,26,19929,-89
2024-05-04 21:40:07,14.00,14.00,14.00,99.90,1114538,26,20497,-90
2024-05-04 21:40:38,14.10,14.10,14.10,99.90,1117368,26,20009,-88
2024-05-04 21:41:12,14.00,14.00,14.00,99.90,1118867,26,19936,-88
2024-05-04 21:41:43,14.00,14.00,14.00,99.90,1118812,26,19953,-84
2024-05-04 21:42:14,14.00,14.00,14.00,99.90,1111982,26,19930,-85
2024-05-04 21:42:44,14.10,14.10,14.10,99.90,1112049,26,20308,-84
2024-05-04 21:45:09,14.00,14.00,14.00,99.90,1126925,26,20092,-86
2024-05-04 21:45:40,14.00,14.00,14.00,99.90,1119209,26,19955,-83
2024-05-04 21:46:10,14.00,14.00,14.00,99.90,1119354,26,19970,-84
2024-05-04 21:47:30,14.00,14.00,14.00,99.90,1119741,26,19929,-84
2024-05-04 21:48:01,14.00,14.00,14.00,99.90,1112373,26,19933,-84
2024-05-04 21:48:32,14.00,14.00,14.00,99.90,1112447,26,20020,-85
2024-05-04 21:52:20,14.00,14.00,14.00,99.90,1112493,26,19972,-82
2024-05-04 21:52:50,14.00,14.00,14.00,99.90,1118731,26,19929,-84
2024-05-04 21:53:21,14.00,14.00,14.00,99.90,1119402,26,19936,-81
2024-05-04 21:53:51,14.00,14.00,14.00,99.90,1112510,26,19970,-82
2024-05-04 21:54:24,14.00,14.00,14.00,99.90,1112168,26,20017,-83
2024-05-04 21:56:48,14.00,14.00,14.00,99.90,1126847,26,19932,-83
2024-05-04 21:57:19,14.00,14.00,14.00,99.90,1112337,26,19938,-81
2024-05-04 21:57:49,14.00,14.00,14.00,99.90,1112247,26,20258,-81
2024-05-04 22:02:11,13.90,13.90,13.90,99.90,1127190,26,19951,-82
2024-05-04 22:02:41,13.90,13.90,13.90,99.90,1118611,26,20136,-81
2024-05-04 22:03:12,13.90,13.90,13.90,99.90,1119619,26,19929,-86
2024-05-04 22:03:44,13.90,13.90,13.90,99.90,1117016,26,20266,-84
2024-05-04 22:04:15,13.90,13.90,13.90,99.90,1108560,26,20315,-86
2024-05-04 22:04:46,13.90,13.90,13.90,99.90,1114638,26,20160,-82
2024-05-04 22:05:16,13.90,13.90,13.90,99.90,1104200,26,19930,-84
2024-05-04 22:05:48,13.90,13.90,13.90,99.90,1110393,26,19934,-84
2024-05-04 22:06:19,13.90,13.90,13.90,99.90,1104428,26,19936,-82
2024-05-04 22:06:49,13.90,13.90,13.90,99.90,1108883,26,20292,-84
2024-05-04 22:07:21,13.90,13.90,13.90,99.90,1117380,26,19928,-82
2024-05-04 22:07:51,13.90,13.90,13.90,99.90,1115028,26,19929,-86
2024-05-04 22:08:22,13.90,13.90,13.90,99.90,1111929,26,19928,-85
2024-05-04 22:08:52,13.90,13.90,13.90,99.90,1112084,26,19953,-86
2024-05-04 22:09:23,13.90,13.90,13.90,99.90,1117007,26,19933,-82
2024-05-04 22:09:54,13.90,13.90,13.90,99.90,1111421,26,19963,-82
2024-05-04 22:10:24,13.90,13.90,13.90,99.90,1104267,26,19936,-83
2024-05-04 22:10:55,13.90,13.90,13.90,99.90,1107021,26,19929,-83
2024-05-04 22:11:25,13.90,13.90,13.90,99.90,1105009,26,19961,-83
2024-05-04 22:11:56,13.90,13.90,13.90,99.90,1114970,26,19935,-82
2024-05-04 22:12:27,13.90,13.90,13.90,99.90,1114546,26,19973,-82
2024-05-04 22:12:57,13.90,13.90,13.90,99.90,1112186,26,20335,-84
2024-05-04 22:13:28,13.90,13.90,13.90,99.90,1114839,26,19993,-81
2024-05-04 22:13:58,13.90,13.90,13.90,99.90,1115252,26,20405,-84
2024-05-04 22:14:29,13.90,13.90,13.90,99.90,1114825,26,20446,-82
2024-05-04 22:15:00,13.90,13.90,13.90,99.90,1112120,26,19935,-83
2024-05-04 22:15:30,13.90,13.90,13.90,99.90,1115276,26,20359,-82
2024-05-04 22:16:01,13.90,13.90,13.90,99.90,1114692,26,20295,-83
2024-05-04 22:16:31,13.90,13.90,13.90,99.90,1112508,26,19929,-81
2024-05-04 22:17:02,13.90,13.90,13.90,99.90,1111811,26,19936,-83
2024-05-04 22:17:32,13.90,13.90,13.90,99.90,1114888,26,19937,-82
2024-05-04 22:18:03,13.90,13.90,13.90,99.90,1111914,26,19929,-82
2024-05-04 22:18:34,13.90,13.90,13.90,99.90,1114932,26,20700,-83
2024-05-04 22:19:04,13.80,13.80,13.80,99.90,1114469,26,19997,-83
2024-05-04 22:19:35,13.80,13.80,13.80,99.90,1112526,26,19944,-82
2024-05-04 22:20:06,13.80,13.80,13.80,99.90,1115065,26,19937,-83
2024-05-04 22:20:37,13.80,13.80,13.80,99.90,1114645,26,20008,-82
2024-05-04 22:21:07,13.80,13.80,13.80,99.90,1115206,26,20340,-83
2024-05-04 22:21:38,13.80,13.80,13.80,99.90,1111978,26,19929,-86
2024-05-04 22:22:08,13.90,13.90,13.90,99.90,1115141,26,20412,-85
2024-05-04 22:22:39,13.80,13.80,13.80,99.90,1114649,26,19937,-86
2024-05-04 22:23:10,13.80,13.80,13.80,99.90,1111805,26,20389,-83
2024-05-04 22:23:40,13.90,13.90,13.90,99.90,1114902,26,19960,-84
2024-05-04 22:24:12,13.80,13.80,13.80,99.90,1117903,26,19933,-83
2024-05-04 22:24:43,13.80,13.80,13.80,99.90,1112420,26,20335,-83
2024-05-04 22:25:14,13.80,13.80,13.80,99.90,1114568,26,19929,-83
2024-05-04 22:25:44,13.80,13.80,13.80,99.90,1108150,26,19930,-83
2024-05-04 22:26:15,13.80,13.80,13.80,99.90,1096841,26,19934,-83
2024-05-04 22:26:46,13.80,13.80,13.80,99.90,1099652,26,19930,-81
2024-05-04 22:27:16,13.80,13.80,13.80,99.90,1101892,26,19936,-82
2024-05-04 22:27:47,13.80,13.80,13.80,99.90,1104765,26,19930,-82
2024-05-04 22:28:18,13.80,13.80,13.80,99.90,1118744,26,19929,-82
2024-05-04 22:28:48,13.80,13.80,13.80,99.90,1117476,26,19929,-83
2024-05-04 22:29:19,13.80,13.80,13.80,99.90,1118872,26,19933,-81
2024-05-04 22:29:49,13.80,13.80,13.80,99.90,1123469,26,19937,-81
2024-05-04 22:30:20,13.80,13.80,13.80,99.90,1127094,26,19928,-81
2024-05-04 22:30:50,13.80,13.80,13.80,99.90,1126996,26,19929,-81
2024-05-04 22:34:46,13.80,13.80,13.80,99.90,1119791,26,19932,-82
2024-05-04 22:35:17,13.80,13.80,13.80,99.90,1114409,26,19936,-84
2024-05-04 22:35:47,13.80,13.80,13.80,99.90,1117486,26,19928,-82
2024-05-04 22:36:18,13.80,13.80,13.80,99.90,1111769,26,19935,-84
2024-05-04 22:36:49,13.80,13.80,13.80,99.90,1114655,26,19929,-82
2024-05-04 22:37:19,13.80,13.80,13.80,99.90,1116246,26,20530,-83
2024-05-04 22:37:50,13.80,13.80,13.80,99.90,1114712,26,19929,-83
2024-05-04 22:38:20,13.80,13.80,13.80,99.90,1112098,26,19943,-83
2024-05-04 22:43:14,13.70,13.70,13.70,99.90,1127101,26,20275,-80
2024-05-04 22:43:45,13.70,13.70,13.70,99.90,1118186,26,19936,-87
2024-05-04 22:44:15,13.70,13.70,13.70,99.90,1110129,26,20360,-87
2024-05-04 22:44:46,13.70,13.70,13.70,99.90,1108249,26,20401,-82
2024-05-04 22:45:16,13.70,13.70,13.70,99.90,1111925,26,20686,-80
2024-05-04 22:45:47,13.70,13.70,13.70,99.90,1111608,26,20360,-81
2024-05-04 22:46:17,13.70,13.70,13.70,99.90,1120639,26,20279,-81
2024-05-04 22:46:53,13.70,13.70,13.70,99.90,1126986,26,20328,-81
2024-05-04 22:47:24,13.60,13.60,13.60,99.90,1126970,26,20001,-79
2024-05-04 22:47:55,13.70,13.70,13.70,99.90,1120664,26,19975,-80
2024-05-04 22:52:01,13.60,13.60,13.60,99.90,1119734,26,19961,-81
2024-05-04 22:52:31,13.60,13.60,13.60,99.90,1112896,26,19945,-83
2024-05-04 22:53:02,13.60,13.60,13.60,99.90,1119991,26,20435,-81
2024-05-04 22:53:32,13.50,13.50,13.50,99.90,1118274,26,19976,-83
2024-05-04 22:54:03,13.60,13.60,13.60,99.90,1112413,26,20327,-83
2024-05-04 22:54:33,13.60,13.60,13.60,99.90,1118591,26,19936,-84
2024-05-04 22:55:04,13.60,13.60,13.60,99.90,1112314,26,19936,-82
2024-05-04 22:55:35,13.60,13.60,13.60,99.90,1119180,26,19944,-83
2024-05-04 22:56:06,13.60,13.60,13.60,99.90,1112425,26,20331,-83
2024-05-04 22:56:39,13.60,13.60,13.60,99.90,1116583,26,19928,-82
2024-05-04 22:57:10,13.50,13.50,13.50,99.90,1114142,26,19948,-83
2024-05-04 22:57:40,13.50,13.50,13.50,99.90,1119947,26,20276,-84
2024-05-04 22:58:11,13.60,13.60,13.60,99.90,1116316,26,19936,-83
2024-05-04 22:58:41,13.60,13.60,13.60,99.90,1119768,26,19965,-82
2024-05-04 22:59:12,13.60,13.60,13.60,99.90,1114536,26,20358,-82
2024-05-04 22:59:43,13.60,13.60,13.60,99.90,1117813,26,19941,-82
2024-05-04 23:00:13,13.50,13.50,13.50,99.90,1109053,26,19930,-83
2024-05-04 23:00:44,13.50,13.50,13.50,99.90,1106845,26,20292,-84
2024-05-04 23:01:14,13.50,13.50,13.50,99.90,1106577,26,19934,-82
2024-05-04 23:01:45,13.50,13.50,13.50,99.90,1112024,26,19929,-83
2024-05-04 23:02:15,13.50,13.50,13.50,99.90,1117183,26,19939,-83
2024-05-04 23:02:46,13.50,13.50,13.50,99.90,1119717,26,19929,-84
2024-05-04 23:03:16,13.50,13.50,13.50,99.90,1116015,26,19940,-83
2024-05-04 23:03:47,13.50,13.50,13.50,99.90,1116575,26,19998,-83
2024-05-04 23:04:18,13.50,13.50,13.50,99.90,1117022,26,19965,-84
2024-05-04 23:04:48,13.50,13.50,13.50,99.90,1118862,26,20005,-84
2024-05-04 23:05:19,13.50,13.50,13.50,99.90,1117338,26,19929,-81
2024-05-04 23:05:49,13.50,13.50,13.50,99.90,1119884,26,19937,-83
2024-05-04 23:06:20,13.50,13.50,13.50,99.90,1121666,26,19969,-83
2024-05-04 23:06:51,13.50,13.50,13.50,99.90,1116382,26,19928,-84
2024-05-04 23:07:21,13.40,13.40,13.40,99.90,1119526,26,19936,-89
2024-05-04 23:07:52,13.50,13.50,13.50,99.90,1117282,26,19929,-86
2024-05-04 23:08:22,13.40,13.40,13.40,99.90,1114942,26,20294,-86
2024-05-04 23:08:53,13.40,13.40,13.40,99.90,1119559,26,20014,-87
2024-05-04 23:09:24,13.40,13.40,13.40,99.90,1115566,26,19929,-87
2024-05-04 23:09:54,13.40,13.40,13.40,99.90,1120317,26,19935,-87
2024-05-04 23:10:25,13.50,13.50,13.50,99.90,1118296,26,19933,-83
2024-05-04 23:10:56,13.50,13.50,13.50,99.90,1117409,26,19940,-82
2024-05-04 23:11:26,13.50,13.50,13.50,99.90,1115270,26,20203,-85
2024-05-04 23:11:57,13.40,13.40,13.40,99.90,1120439,26,19996,-82
2024-05-04 23:12:27,13.50,13.50,13.50,99.90,1117834,26,20449,-83
2024-05-04 23:12:58,13.50,13.50,13.50,99.90,1125992,26,19933,-85
2024-05-04 23:17:51,13.40,13.40,13.40,99.90,1126778,26,20381,-85
2024-05-04 23:18:53,13.40,13.40,13.40,99.90,1118755,26,20036,-86
2024-05-04 23:24:10,13.30,13.30,13.30,99.90,1112258,26,19995,-85
2024-05-04 23:24:41,13.30,13.30,13.30,99.90,1118905,26,20332,-85
2024-05-04 23:25:16,13.30,13.30,13.30,99.90,1120307,26,19936,-89
2024-05-04 23:25:47,13.30,13.30,13.30,99.90,1110550,26,20271,-88
2024-05-04 23:26:18,13.30,13.30,13.30,99.90,1115322,26,19929,-86
2024-05-04 23:26:51,13.30,13.30,13.30,99.90,1121926,26,20359,-86
2024-05-04 23:27:22,13.20,13.20,13.20,99.90,1117344,26,20289,-89
2024-05-04 23:27:52,13.30,13.30,13.30,99.90,1120233,26,19937,-89
2024-05-04 23:28:23,13.20,13.20,13.20,99.90,1118048,26,19929,-91
2024-05-04 23:28:54,13.20,13.20,13.20,99.90,1121045,26,19929,-92
2024-05-04 23:29:27,13.20,13.20,13.20,99.90,1122572,26,19937,-90
2024-05-04 23:29:59,13.20,13.20,13.20,99.90,1115826,26,19940,-88
2024-05-04 23:30:29,13.20,13.20,13.20,99.90,1122124,26,19929,-87
2024-05-04 23:31:00,13.20,13.20,13.20,99.90,1120068,26,19941,-86
2024-05-04 23:31:31,13.20,13.20,13.20,99.90,1119285,26,19936,-88
2024-05-04 23:32:01,13.20,13.20,13.20,99.90,1114392,26,19936,-85
2024-05-04 23:32:32,13.10,13.10,13.10,99.90,1110725,26,19937,-85
2024-05-04 23:33:03,13.10,13.10,13.10,99.90,1113728,26,19932,-86
2024-05-04 23:33:33,13.10,13.10,13.10,99.90,1106248,26,20404,-85
2024-05-04 23:34:04,13.10,13.10,13.10,99.90,1122066,26,20382,-85
2024-05-04 23:34:35,13.10,13.10,13.10,99.90,1119634,26,19936,-85
2024-05-04 23:35:06,13.10,13.10,13.10,99.90,1119810,26,19934,-84
2024-05-04 23:35:39,13.10,13.10,13.10,99.90,1120957,26,19960,-85
2024-05-04 23:36:09,13.00,13.00,13.00,99.90,1117708,26,20310,-86
2024-05-04 23:36:43,13.10,13.10,13.10,99.90,1119430,26,19940,-84
2024-05-04 23:37:13,13.00,13.00,13.00,99.90,1119146,26,20440,-86
2024-05-04 23:37:44,13.00,13.00,13.00,99.90,1118781,26,19982,-86
2024-05-04 23:38:14,13.00,13.00,13.00,99.90,1120047,26,19952,-86
2024-05-04 23:38:46,13.00,13.00,13.00,99.90,1116644,26,19962,-85
2024-05-04 23:39:17,13.10,13.10,13.10,99.90,1112333,26,19929,-86
2024-05-04 23:39:48,13.00,13.00,13.00,99.90,1112606,26,20296,-85
2024-05-04 23:40:19,13.00,13.00,13.00,99.90,1116169,26,20443,-85
2024-05-04 23:40:54,13.00,13.00,13.00,99.90,1120618,26,20024,-85
2024-05-04 23:41:26,13.00,13.00,13.00,99.90,1118050,26,19937,-87
2024-05-04 23:41:57,13.00,13.00,13.00,99.90,1121334,26,20256,-84
2024-05-04 23:42:28,13.00,13.00,13.00,99.90,1123159,26,19932,-88
2024-05-04 23:42:59,13.00,13.00,13.00,99.90,1110062,26,19930,-85
2024-05-04 23:43:29,13.00,13.00,13.00,99.90,1112239,26,19929,-88
2024-05-04 23:44:00,12.90,12.90,12.90,99.90,1109624,26,19936,-85
2024-05-04 23:44:31,12.90,12.90,12.90,99.90,1112525,26,20281,-86
2024-05-04 23:45:02,12.90,12.90,12.90,99.90,1120535,26,19929,-86
2024-05-04 23:45:32,12.90,12.90,12.90,99.90,1120020,26,19960,-84
2024-05-04 23:46:03,12.90,12.90,12.90,99.90,1116607,26,19928,-87
2024-05-04 23:46:34,12.90,12.90,12.90,99.90,1117504,26,19937,-84
2024-05-04 23:47:04,12.90,12.90,12.90,99.90,1116462,26,19944,-85
2024-05-04 23:47:35,12.90,12.90,12.90,99.90,1111682,26,19983,-84
2024-05-04 23:48:06,12.90,12.90,12.90,99.90,1108334,26,20011,-84
2024-05-04 23:48:37,12.90,12.90,12.90,99.90,1111814,26,19972,-90
2024-05-04 23:49:07,12.90,12.90,12.90,99.90,1108641,26,19939,-89
2024-05-04 23:49:38,12.90,12.90,12.90,99.90,1117657,26,19961,-91
2024-05-04 23:50:08,12.90,12.90,12.90,99.90,1117081,26,20238,-89
2024-05-04 23:50:39,12.90,12.90,12.90,99.90,1117436,26,19929,-91
2024-05-04 23:51:09,12.90,12.90,12.90,99.90,1114786,26,19964,-95
2024-05-04 23:51:40,12.90,12.90,12.90,99.90,1117106,26,19932,-84
2024-05-04 23:52:12,12.80,12.80,12.80,99.90,1117131,26,19940,-85
2024-05-04 23:52:42,12.90,12.90,12.90,99.90,1119141,26,19987,-87
2024-05-04 23:53:13,12.90,12.90,12.90,99.90,1119757,26,19939,-84
2024-05-04 23:53:44,12.90,12.90,12.90,99.90,1121680,26,19936,-86
2024-05-04 23:54:14,12.90,12.90,12.90,99.90,1121411,26,19936,-84
2024-05-04 23:54:45,12.90,12.90,12.90,99.90,1115954,26,19936,-84
2024-05-04 23:55:15,12.90,12.90,12.90,99.90,1117407,26,19929,-85
2024-05-04 23:55:46,13.00,13.00,13.00,99.90,1117626,26,19988,-83
2024-05-04 23:56:17,12.90,12.90,12.90,99.90,1122744,26,20353,-86
2024-05-04 23:56:47,13.00,13.00,13.00,99.90,1119024,26,20023,-86
2024-05-04 23:57:18,12.90,12.90,12.90,99.90,1119927,26,19928,-86
2024-05-04 23:57:48,12.90,12.90,12.90,99.90,1113013,26,20287,-88
2024-05-04 23:58:19,13.00,13.00,13.00,99.90,1118709,26,23438,-85
2024-05-04 23:58:50,13.00,13.00,13.00,99.90,1116272,26,19929,-85
2024-05-04 23:59:20,12.90,12.90,12.90,99.90,1121233,26,19928,-84
2024-05-04 23:59:51,12.90,12.90,12.90,99.90,1112079,26,19929,-86