2024-05-04 00:00:11,10.40,10.40,10.40,99.90,1111361,26,19929,-73
2024-05-04 00:00:42,10.50,10.50,10.50,99.90,1108292,26,20043,-72
2024-05-04 00:01:13,10.50,10.50,10.50,99.90,1113649,26,20008,-72
2024-05-04 00:01:44,10.40,10.40,10.40,99.90,1111115,26,19936,-72
2024-05-04 00:02:14,10.40,10.40,10.40,99.90,1108756,26,20375,-72
2024-05-04 00:02:45,10.40,10.40,10.40,99.90,1112272,26,19929,-72
2024-05-04 00:03:15,10.40,10.40,10.40,99.90,1114150,26,19929,-72
2024-05-04 00:03:46,10.40,10.40,10.40,99.90,1106043,26,19929,-73
2024-05-04 00:04:16,10.40,10.40,10.40,99.90,1108703,26,19929,-71
2024-05-04 00:04:47,10.40,10.40,10.40,99.90,1110483,26,20395,-71
2024-05-04 00:05:18,10.40,10.40,10.40,99.90,1107092,26,19996,-73
2024-05-04 00:05:48,10.40,10.40,10.40,99.90,1108468,26,20067,-71
2024-05-04 00:06:19,10.40,10.40,10.40,99.90,1107182,26,19941,-71
2024-05-04 00:06:49,10.40,10.40,10.40,99.90,1108762,26,19930,-72
2024-05-04 00:07:20,10.40,10.40,10.40,99.90,1117567,26,19928,-71
2024-05-04 00:07:50,10.40,10.40,10.40,99.90,1112922,26,19936,-72
2024-05-04 00:08:21,10.40,10.40,10.40,99.90,1114152,26,19984,-72
2024-05-04 00:08:51,10.40,10.40,10.40,99.90,1112357,26,19935,-70
2024-05-04 00:09:22,10.40,10.40,10.40,99.90,1111741,26,19942,-70
2024-05-04 00:09:53,10.40,10.40,10.40,99.90,1119136,26,19935,-72
2024-05-04 00:10:23,10.40,10.40,10.40,99.90,1112851,26,19955,-71
2024-05-04 00:10:54,10.40,10.40,10.40,99.90,1116595,26,20006,-69
2024-05-04 00:11:24,10.40,10.40,10.40,99.90,1112056,26,19973,-71
2024-05-04 00:11:55,10.40,10.40,10.40,99.90,1120182,26,19965,-70
2024-05-04 00:12:25,10.40,10.40,10.40,99.90,1114675,26,19929,-71
2024-05-04 00:12:56,10.40,10.40,10.40,99.90,1105283,26,20126,-73
2024-05-04 00:13:26,10.40,10.40,10.40,99.90,1104661,26,19936,-70
2024-05-04 00:13:57,10.40,10.40,10.40,99.90,1104720,26,20920,-71
2024-05-04 00:14:28,10.40,10.40,10.40,99.90,1110091,26,20299,-70
2024-05-04 00:14:58,10.40,10.40,10.40,99.90,1108610,26,20022,-73
2024-05-04 00:15:29,10.40,10.40,10.40,99.90,1111509,26,20041,-72
2024-05-04 00:15:59,10.40,10.40,10.40,99.90,1113898,26,20205,-72
2024-05-04 00:16:30,10.40,10.40,10.40,99.90,1115795,26,19966,-72
2024-05-04 00:17:01,10.40,10.40,10.40,99.90,1113637,26,19953,-71
2024-05-04 00:17:31,10.40,10.40,10.40,99.90,1118997,26,19934,-71
2024-05-04 00:18:02,10.40,10.40,10.40,99.90,1114907,26,19968,-70
2024-05-04 00:18:33,10.40,10.40,10.40,99.90,1115045,26,20314,-71
2024-05-04 00:19:03,10.40,10.40,10.40,99.90,1109297,26,19990,-70
2024-05-04 00:19:38,10.40,10.40,10.40,99.90,1110763,26,19951,-70
2024-05-04 00:20:08,10.40,10.40,10.40,99.90,1104231,26,19936,-71
2024-05-04 00:20:39,10.40,10.40,10.40,99.90,1119539,26,20035,-71
2024-05-04 00:21:13,10.40,10.40,10.40,99.90,1113080,26,19929,-71
2024-05-04 00:21:43,10.40,10.40,10.40,99.90,1107885,26,20639,-73
2024-05-04 00:22:14,10.40,10.40,10.40,99.90,1119894,26,19935,-71
2024-05-04 00:22:45,10.40,10.40,10.40,99.90,1105323,26,19991,-71
2024-05-04 00:23:18,10.40,10.40,10.40,99.90,1118897,26,19940,-72
2024-05-04 00:23:49,10.40,10.40,10.40,99.90,1117496,26,20489,-71
2024-05-04 00:24:22,10.40,10.40,10.40,99.90,1114370,26,19929,-71
2024-05-04 00:24:52,10.40,10.40,10.40,99.90,1119784,26,19936,-71
2024-05-04 00:25:23,10.40,10.40,10.40,99.90,1110168,26,19937,-71
2024-05-04 00:25:53,10.40,10.40,10.40,99.90,1109491,26,20300,-72
2024-05-04 00:26:24,10.30,10.30,10.30,99.90,1114319,26,19940,-71
2024-05-04 00:26:55,10.30,10.30,10.30,99.90,1113176,26,19944,-72
2024-05-04 00:27:25,10.30,10.30,10.30,99.90,1110658,26,19998,-71
2024-05-04 00:27:56,10.30,10.30,10.30,99.90,1116777,26,20386,-70
2024-05-04 00:28:30,10.40,10.40,10.40,99.90,1109713,26,20642,-71
2024-05-04 00:29:00,10.30,10.30,10.30,99.90,1110905,26,19938,-71
2024-05-04 00:29:32,10.30,10.30,10.30,99.90,1111878,26,20348,-69
2024-05-04 00:30:03,10.30,10.30,10.30,99.90,1110267,26,19937,-69
2024-05-04 00:30:33,10.30,10.30,10.30,99.90,1108220,26,19935,-70
2024-05-04 00:31:04,10.30,10.30,10.30,99.90,1115208,26,19937,-72
2024-05-04 00:31:34,10.30,10.30,10.30,99.90,1115744,26,20368,-71
2024-05-04 00:32:06,10.30,10.30,10.30,99.90,1117994,26,19965,-73
2024-05-04 00:32:36,10.30,10.30,10.30,99.90,1118745,26,19956,-71
2024-05-04 00:33:07,10.30,10.30,10.30,99.90,1112029,26,19929,-72
2024-05-04 00:33:37,10.30,10.30,10.30,99.90,1115161,26,19929,-74
2024-05-04 00:34:08,10.30,10.30,10.30,99.90,1110264,26,21020,-75
2024-05-04 00:34:38,10.30,10.30,10.30,99.90,1114557,26,20977,-72
2024-05-04 00:35:09,10.30,10.30,10.30,99.90,1117677,26,19937,-75
2024-05-04 00:35:40,10.30,10.30,10.30,99.90,1110110,26,20239,-75
2024-05-04 00:36:10,10.30,10.30,10.30,99.90,1110074,26,19944,-74
2024-05-04 00:36:41,10.30,10.30,10.30,99.90,1106863,26,20009,-72
2024-05-04 00:37:12,10.30,10.30,10.30,99.90,1115542,26,20415,-73
2024-05-04 00:37:42,10.30,10.30,10.30,99.90,1113644,26,19937,-73
2024-05-04 00:38:13,10.30,10.30,10.30,99.90,1113389,26,19949,-72
2024-05-04 00:38:43,10.30,10.30,10.30,99.90,1116611,26,20181,-73
2024-05-04 00:39:15,10.30,10.30,10.30,99.90,1109132,26,19937,-72
2024-05-04 00:39:45,10.30,10.30,10.30,99.90,1120184,26,19928,-70
2024-05-04 00:40:16,10.30,10.30,10.30,99.90,1111646,26,19929,-73
2024-05-04 00:40:47,10.30,10.30,10.30,99.90,1108227,26,20024,-74
2024-05-04 00:41:18,10.30,10.30,10.30,99.90,1119208,26,20270,-75
2024-05-04 00:41:48,10.30,10.30,10.30,99.90,1105426,26,19930,-74
2024-05-04 00:42:19,10.30,10.30,10.30,99.90,1107658,26,20022,-72
2024-05-04 00:42:49,10.30,10.30,10.30,99.90,1121781,26,19968,-72
2024-05-04 00:43:20,10.20,10.20,10.20,99.90,1111802,26,19938,-74
2024-05-04 00:43:50,10.30,10.30,10.30,99.90,1108150,26,19930,-73
2024-05-04 00:44:21,10.20,10.20,10.20,99.90,1111355,26,19936,-74
2024-05-04 00:44:51,10.20,10.20,10.20,99.90,1118899,26,19928,-73
2024-05-04 00:45:22,10.20,10.20,10.20,99.90,1114104,26,19929,-73
2024-05-04 00:45:52,10.20,10.20,10.20,99.90,1108052,26,19937,-73
2024-05-04 00:46:24,10.20,10.20,10.20,99.90,1112002,26,19936,-75
2024-05-04 00:46:55,10.20,10.20,10.20,99.90,1113783,26,19941,-77
2024-05-04 00:47:25,10.20,10.20,10.20,99.90,1108777,26,19929,-74
2024-05-04 00:47:56,10.20,10.20,10.20,99.90,1110999,26,19936,-75
2024-05-04 00:48:27,10.20,10.20,10.20,99.90,1109617,26,19941,-74
2024-05-04 00:48:58,10.20,10.20,10.20,99.90,1112677,26,20087,-75
2024-05-04 00:49:30,10.20,10.20,10.20,99.90,1108217,26,19930,-75
2024-05-04 00:50:02,10.20,10.20,10.20,99.90,1117961,26,20043,-73
2024-05-04 00:50:33,10.20,10.20,10.20,99.90,1114659,26,19929,-75
2024-05-04 00:51:05,10.20,10.20,10.20,99.90,1116863,26,20002,-75
2024-05-04 00:51:36,10.20,10.20,10.20,99.90,1112029,26,20002,-75
2024-05-04 00:52:06,10.20,10.20,10.20,99.90,1110510,26,19999,-75
2024-05-04 00:52:37,10.20,10.20,10.20,99.90,1109388,26,19944,-74
2024-05-04 00:53:09,10.20,10.20,10.20,99.90,1111161,26,19937,-74
2024-05-04 00:53:40,10.20,10.20,10.20,99.90,1118779,26,19951,-77
2024-05-04 00:54:10,10.20,10.20,10.20,99.90,1110438,26,19933,-75
2024-05-04 00:54:41,10.20,10.20,10.20,99.90,1109171,26,20197,-75
2024-05-04 00:55:12,10.20,10.20,10.20,99.90,1110528,26,19952,-73
2024-05-04 00:55:43,10.20,10.20,10.20,99.90,1110879,26,19936,-72
2024-05-04 00:56:18,10.20,10.20,10.20,99.90,1109461,26,19942,-73
2024-05-04 00:56:48,10.20,10.20,10.20,99.90,1105376,26,20458,-74
2024-05-04 00:57:19,10.20,10.20,10.20,99.90,1113974,26,19940,-73
2024-05-04 00:57:51,10.20,10.20,10.20,99.90,1105613,26,19929,-72
2024-05-04 00:58:22,10.20,10.20,10.20,99.90,1115718,26,19998,-75
2024-05-04 00:58:53,10.20,10.20,10.20,99.90,1112463,26,20028,-74
2024-05-04 00:59:25,10.20,10.20,10.20,99.90,1107562,26,19929,-73
2024-05-04 00:59:56,10.20,10.20,10.20,99.90,1118856,26,19936,-73
2024-05-04 01:00:30,10.20,10.20,10.20,99.90,1114998,26,19929,-72
2024-05-04 01:01:02,10.20,10.20,10.20,99.90,1110463,26,20435,-73
2024-05-04 01:01:35,10.20,10.20,10.20,99.90,1110163,26,19929,-74
2024-05-04 01:02:06,10.20,10.20,10.20,99.90,1115963,26,20371,-72
2024-05-04 01:02:37,10.20,10.20,10.20,99.90,1111657,26,20347,-71
2024-05-04 01:03:08,10.20,10.20,10.20,99.90,1111462,26,19928,-71
2024-05-04 01:03:39,10.20,10.20,10.20,99.90,1114250,26,20040,-70
2024-05-04 01:04:09,10.10,10.10,10.10,99.90,1117657,26,19961,-72
2024-05-04 01:04:40,10.20,10.20,10.20,99.90,1115414,26,20004,-72
2024-05-04 01:05:12,10.10,10.10,10.10,99.90,1117906,26,19960,-71
2024-05-04 01:05:42,10.10,10.10,10.10,99.90,1115001,26,19940,-72
2024-05-04 01:06:13,10.10,10.10,10.10,99.90,1109827,26,20599,-72
2024-05-04 01:06:43,10.10,10.10,10.10,99.90,1111333,26,20545,-71
2024-05-04 01:07:14,10.10,10.10,10.10,99.90,1107139,26,19941,-71
2024-05-04 01:07:45,10.10,10.10,10.10,99.90,1114734,26,19946,-71
2024-05-04 01:08:16,10.10,10.10,10.10,99.90,1116997,26,20028,-72
2024-05-04 01:08:46,10.10,10.10,10.10,99.90,1112891,26,20248,-71
2024-05-04 01:09:17,10.10,10.10,10.10,99.90,1115973,26,19959,-74
2024-05-04 01:09:50,10.10,10.10,10.10,99.90,1106825,26,20007,-71
2024-05-04 01:10:21,10.10,10.10,10.10,99.90,1112028,26,20367,-73
2024-05-04 01:10:51,10.10,10.10,10.10,99.90,1108033,26,19930,-71
2024-05-04 01:11:22,10.10,10.10,10.10,99.90,1117480,26,19999,-72
2024-05-04 01:11:52,10.10,10.10,10.10,99.90,1112622,26,19940,-73
2024-05-04 01:12:23,10.10,10.10,10.10,99.90,1107557,26,19937,-72
2024-05-04 01:12:54,10.10,10.10,10.10,99.90,1119150,26,20355,-72
2024-05-04 01:13:24,10.10,10.10,10.10,99.90,1112648,26,20388,-73
2024-05-04 01:13:55,10.00,10.00,10.00,99.90,1115324,26,19961,-73
2024-05-04 01:14:29,10.00,10.00,10.00,99.90,1116438,26,19962,-74
2024-05-04 01:15:02,10.00,10.00,10.00,99.90,1118104,26,19979,-71
2024-05-04 01:15:33,10.00,10.00,10.00,99.90,1114207,26,19937,-71
2024-05-04 01:16:03,10.00,10.00,10.00,99.90,1108805,26,19934,-71
2024-05-04 01:16:34,10.00,10.00,10.00,99.90,1110976,26,19929,-71
2024-05-04 01:17:05,10.00,10.00,10.00,99.90,1108711,26,19957,-71
2024-05-04 01:17:36,10.00,10.00,10.00,99.90,1114208,26,20348,-71
2024-05-04 01:18:06,10.00,10.00,10.00,99.90,1111847,26,19937,-71
2024-05-04 01:18:37,10.00,10.00,10.00,99.90,1111152,26,20076,-71
2024-05-04 01:19:13,10.00,10.00,10.00,99.90,1114286,26,19929,-73
2024-05-04 01:19:43,10.00,10.00,10.00,99.90,1097224,26,20021,-71
2024-05-04 01:20:16,10.00,10.00,10.00,99.90,1102258,26,19937,-70
2024-05-04 01:20:47,10.00,10.00,10.00,99.90,1119968,26,20290,-69
2024-05-04 01:21:18,9.90,9.90,9.90,99.90,1114266,26,19929,-70
2024-05-04 01:21:48,10.00,10.00,10.00,99.90,1111464,26,19937,-71
2024-05-04 01:22:19,10.00,10.00,10.00,99.90,1109646,26,20389,-70
2024-05-04 01:22:50,10.00,10.00,10.00,99.90,1110194,26,19936,-70
2024-05-04 01:23:20,10.00,10.00,10.00,99.90,1113987,26,19948,-71
2024-05-04 01:23:51,9.90,9.90,9.90,99.90,1116557,26,19958,-71
2024-05-04 01:24:22,9.90,9.90,9.90,99.90,1115942,26,19931,-72
2024-05-04 01:24:52,9.90,9.90,9.90,99.90,1119035,26,19957,-72
2024-05-04 01:25:23,9.90,9.90,9.90,99.90,1112432,26,20003,-72
2024-05-04 01:25:53,9.90,9.90,9.90,99.90,1117008,26,20692,-69
2024-05-04 01:26:24,9.90,9.90,9.90,99.90,1118518,26,19945,-70
2024-05-04 01:26:54,9.90,9.90,9.90,99.90,1108980,26,19965,-70
2024-05-04 01:27:25,9.90,9.90,9.90,99.90,1114620,26,19934,-71
2024-05-04 01:27:56,9.90,9.90,9.90,99.90,1115534,26,19929,-70
2024-05-04 01:28:26,9.90,9.90,9.90,99.90,1114071,26,19929,-69
2024-05-04 01:28:57,9.90,9.90,9.90,99.90,1115310,26,20005,-71
2024-05-04 01:29:27,9.90,9.90,9.90,99.90,1110712,26,19936,-71
2024-05-04 01:29:58,9.90,9.90,9.90,99.90,1112442,26,19949,-70
2024-05-04 01:30:28,9.90,9.90,9.90,99.90,1114838,26,20005,-70
2024-05-04 01:30:59,9.90,9.90,9.90,99.90,1110060,26,19935,-71
2024-05-04 01:31:30,9.90,9.90,9.90,99.90,1113418,26,20000,-70
2024-05-04 01:32:01,9.90,9.90,9.90,99.90,1113026,26,19999,-73
2024-05-04 01:32:32,9.90,9.90,9.90,99.90,1109541,26,20017,-74
2024-05-04 01:33:02,9.90,9.90,9.90,99.90,1117020,26,19991,-73
2024-05-04 01:33:33,9.80,9.80,9.80,99.90,1114629,26,20283,-71
2024-05-04 01:34:03,9.90,9.90,9.90,99.90,1105672,26,20341,-71
2024-05-04 01:34:34,9.80,9.80,9.80,99.90,1116236,26,19928,-70
2024-05-04 01:35:05,9.90,9.90,9.90,99.90,1113207,26,19935,-72
2024-05-04 01:35:35,9.90,9.90,9.90,99.90,1108573,26,20016,-72
2024-05-04 01:36:06,9.80,9.80,9.80,99.90,1110704,26,19937,-70
2024-05-04 01:36:37,9.80,9.80,9.80,99.90,1105446,26,20292,-70
2024-05-04 01:37:08,9.80,9.80,9.80,99.90,1119978,26,19937,-72
2024-05-04 01:37:41,9.80,9.80,9.80,99.90,1112775,26,19936,-71
2024-05-04 01:38:11,9.80,9.80,9.80,99.90,1109640,26,19938,-70
2024-05-04 01:38:42,9.80,9.80,9.80,99.90,1114755,26,19956,-72
2024-05-04 01:39:13,9.80,9.80,9.80,99.90,1108119,26,19929,-70
2024-05-04 01:39:43,9.90,9.90,9.90,99.90,1117823,26,19928,-72
2024-05-04 01:40:14,9.80,9.80,9.80,99.90,1111855,26,19929,-71
2024-05-04 01:40:44,9.80,9.80,9.80,99.90,1114728,26,19929,-71
2024-05-04 01:41:18,9.80,9.80,9.80,99.90,1121559,26,19961,-72
2024-05-04 01:41:48,9.80,9.80,9.80,99.90,1111854,26,19936,-70
2024-05-04 01:42:19,9.80,9.80,9.80,99.90,1109482,26,19929,-72
2024-05-04 01:42:50,9.80,9.80,9.80,99.90,1109871,26,20259,-71
2024-05-04 01:43:21,9.80,9.80,9.80,99.90,1115735,26,19936,-71
2024-05-04 01:43:52,9.80,9.80,9.80,99.90,1112835,26,19937,-71
2024-05-04 01:44:22,9.80,9.80,9.80,99.90,1110498,26,19933,-70
2024-05-04 01:44:53,9.80,9.80,9.80,99.90,1108923,26,19941,-71
2024-05-04 01:45:24,9.80,9.80,9.80,99.90,1110685,26,19930,-70
2024-05-04 01:45:55,9.80,9.80,9.80,99.90,1116713,26,19967,-72
2024-05-04 01:46:25,9.70,9.70,9.70,99.90,1111748,26,20323,-72
2024-05-04 01:46:56,9.80,9.80,9.80,99.90,1114252,26,19932,-72
2024-05-04 01:47:26,9.80,9.80,9.80,99.90,1110639,26,20068,-71
2024-05-04 01:47:57,9.80,9.80,9.80,99.90,1110636,26,20001,-71
2024-05-04 01:48:27,9.80,9.80,9.80,99.90,1114034,26,19982,-71
2024-05-04 01:48:58,9.80,9.80,9.80,99.90,1117028,26,20011,-71
2024-05-04 01:49:29,9.80,9.80,9.80,99.90,1113485,26,19929,-70
2024-05-04 01:49:59,9.80,9.80,9.80,99.90,1114322,26,19935,-70
2024-05-04 01:50:30,9.80,9.80,9.80,99.90,1110503,26,20737,-71
2024-05-04 01:51:03,9.80,9.80,9.80,99.90,1110112,26,20588,-71
2024-05-04 01:51:34,9.80,9.80,9.80,99.90,1114634,26,19929,-70
2024-05-04 01:52:04,9.80,9.80,9.80,99.90,1118599,26,19939,-70
2024-05-04 01:52:35,9.70,9.70,9.70,99.90,1112154,26,20008,-69
2024-05-04 01:53:06,9.70,9.70,9.70,99.90,1110209,26,19955,-70
2024-05-04 01:53:36,9.80,9.80,9.80,99.90,1110065,26,19995,-72
2024-05-04 01:54:10,9.80,9.80,9.80,99.90,1108048,26,19974,-70
2024-05-04 01:54:40,9.80,9.80,9.80,99.90,1117996,26,19932,-71
2024-05-04 01:55:11,9.80,9.80,9.80,99.90,1115697,26,20060,-68
2024-05-04 01:55:43,9.80,9.80,9.80,99.90,1118645,26,19936,-71
2024-05-04 01:56:14,9.80,9.80,9.80,99.90,1114336,26,19929,-70
2024-05-04 01:56:45,9.70,9.70,9.70,99.90,1114733,26,20001,-71
2024-05-04 01:57:15,9.70,9.70,9.70,99.90,1115122,26,20369,-70
2024-05-04 01:57:46,9.70,9.70,9.70,99.90,1105881,26,19984,-71
2024-05-04 01:58:18,9.80,9.80,9.80,99.90,1113590,26,19964,-72
2024-05-04 01:58:49,9.80,9.80,9.80,99.90,1108607,26,20047,-71
2024-05-04 01:59:22,9.80,9.80,9.80,99.90,1119893,26,19937,-72
2024-05-04 01:59:53,9.80,9.80,9.80,99.90,1106820,26,19930,-72
2024-05-04 02:00:23,9.80,9.80,9.80,99.90,1117456,26,19984,-72
2024-05-04 02:00:54,9.80,9.80,9.80,99.90,1112651,26,19941,-72
2024-05-04 02:01:25,9.80,9.80,9.80,99.90,1116641,26,20320,-73
2024-05-04 02:01:56,9.80,9.80,9.80,99.90,1112814,26,20355,-72
2024-05-04 02:02:26,9.80,9.80,9.80,99.90,1112554,26,19929,-70
2024-05-04 02:02:57,9.80,9.80,9.80,99.90,1119180,26,19935,-70
2024-05-04 02:03:28,9.80,9.80,9.80,99.90,1109227,26,20028,-70
2024-05-04 02:03:58,9.80,9.80,9.80,99.90,1110046,26,20100,-71
2024-05-04 02:04:29,9.80,9.80,9.80,99.90,1109144,26,19929,-69
2024-05-04 02:04:59,9.80,9.80,9.80,99.90,1112959,26,19929,-70
2024-05-04 02:05:30,9.90,9.90,9.90,99.90,1116328,26,19928,-72
2024-05-04 02:06:00,9.80,9.80,9.80,99.90,1111259,26,19963,-70
2024-05-04 02:06:38,9.80,9.80,9.80,99.90,1111015,26,19930,-71
2024-05-04 02:07:08,9.80,9.80,9.80,99.90,1116835,26,19929,-70
2024-05-04 02:07:42,9.90,9.90,9.90,99.90,1108228,26,19929,-70
2024-05-04 02:08:12,9.90,9.90,9.90,99.90,1110916,26,19937,-70
2024-05-04 02:08:43,9.90,9.90,9.90,99.90,1106110,26,19930,-69
2024-05-04 02:09:14,9.90,9.90,9.90,99.90,1112601,26,19933,-71
2024-05-04 02:09:44,9.90,9.90,9.90,99.90,1112178,26,20319,-70
2024-05-04 02:10:15,9.90,9.90,9.90,99.90,1105045,26,20037,-70
2024-05-04 02:10:45,9.90,9.90,9.90,99.90,1114710,26,20366,-69
2024-05-04 02:11:16,9.90,9.90,9.90,99.90,1107179,26,20653,-70
2024-05-04 02:11:47,9.90,9.90,9.90,99.90,1121099,26,20208,-69
2024-05-04 02:12:17,9.90,9.90,9.90,99.90,1104873,26,19929,-72
2024-05-04 02:12:48,9.90,9.90,9.90,99.90,1107657,26,20003,-72
2024-05-04 02:13:18,9.90,9.90,9.90,99.90,1118987,26,19983,-71
2024-05-04 02:13:49,9.90,9.90,9.90,99.90,1114642,26,20483,-71
2024-05-04 02:14:19,9.90,9.90,9.90,99.90,1107743,26,20352,-71
2024-05-04 02:14:50,9.90,9.90,9.90,99.90,1118473,26,19968,-70
2024-05-04 02:15:20,9.90,9.90,9.90,99.90,1111056,26,20266,-71
2024-05-04 02:15:51,9.90,9.90,9.90,99.90,1108382,26,19941,-71
2024-05-04 02:16:22,9.80,9.80,9.80,99.90,1117659,26,20059,-70
2024-05-04 02:16:52,9.90,9.90,9.90,99.90,1110549,26,19929,-71
2024-05-04 02:17:23,9.90,9.90,9.90,99.90,1109781,26,20376,-70
2024-05-04 02:17:54,9.90,9.90,9.90,99.90,1117717,26,19933,-71
2024-05-04 02:18:24,9.90,9.90,9.90,99.90,1110797,26,20338,-70
2024-05-04 02:18:55,9.90,9.90,9.90,99.90,1119712,26,20224,-71
2024-05-04 02:19:25,9.80,9.80,9.80,99.90,1109539,26,20760,-69
2024-05-04 02:19:56,9.90,9.90,9.90,99.90,1115081,26,20795,-69
2024-05-04 02:20:26,9.90,9.90,9.90,99.90,1104096,26,20605,-70
2024-05-04 02:20:57,9.80,9.80,9.80,99.90,1110316,26,19930,-70
2024-05-04 02:21:27,9.90,9.90,9.90,99.90,1119636,26,19929,-69
2024-05-04 02:21:58,9.90,9.90,9.90,99.90,1109398,26,19929,-71
2024-05-04 02:22:28,9.90,9.90,9.90,99.90,1109795,26,19937,-70
2024-05-04 02:23:00,9.90,9.90,9.90,99.90,1111965,26,19936,-69
2024-05-04 02:23:33,9.90,9.90,9.90,99.90,1104447,26,19938,-71
2024-05-04 02:24:04,9.80,9.80,9.80,99.90,1111282,26,20028,-69
2024-05-04 02:24:35,9.90,9.90,9.90,99.90,1111295,26,19944,-71
2024-05-04 02:25:05,9.90,9.90,9.90,99.90,1118363,26,19964,-70
2024-05-04 02:25:36,9.90,9.90,9.90,99.90,1109300,26,19940,-70
2024-05-04 02:26:06,9.90,9.90,9.90,99.90,1110215,26,19946,-69
2024-05-04 02:26:37,9.90,9.90,9.90,99.90,1115337,26,19978,-70
2024-05-04 02:27:07,9.90,9.90,9.90,99.90,1108417,26,19929,-71
2024-05-04 02:27:41,9.90,9.90,9.90,99.90,1114192,26,19936,-70
2024-05-04 02:28:20,9.80,9.80,9.80,99.90,1114085,26,19936,-70
2024-05-04 02:28:51,9.90,9.90,9.90,99.90,1121633,26,19928,-71
2024-05-04 02:29:21,9.90,9.90,9.90,99.90,1115156,26,19933,-69
2024-05-04 02:29:52,9.90,9.90,9.90,99.90,1111274,26,19962,-72
2024-05-04 02:30:23,9.90,9.90,9.90,99.90,1104830,26,19937,-71
2024-05-04 02:30:53,9.90,9.90,9.90,99.90,1107668,26,19930,-72
2024-05-04 02:31:24,9.90,9.90,9.90,99.90,1104185,26,19964,-71
2024-05-04 02:31:54,9.90,9.90,9.90,99.90,1111313,26,19965,-71
2024-05-04 02:32:25,9.90,9.90,9.90,99.90,1106746,26,20022,-71
2024-05-04 02:32:55,9.90,9.90,9.90,99.90,1118205,26,20538,-71
2024-05-04 02:33:26,9.90,9.90,9.90,99.90,1108937,26,19961,-71
2024-05-04 02:33:57,9.90,9.90,9.90,99.90,1120614,26,19940,-71
2024-05-04 02:34:27,9.90,9.90,9.90,99.90,1110811,26,20075,-70
2024-05-04 02:34:58,9.90,9.90,9.90,99.90,1120344,26,19929,-70
2024-05-04 02:35:28,9.90,9.90,9.90,99.90,1113590,26,19977,-70
2024-05-04 02:35:59,9.90,9.90,9.90,99.90,1110658,26,19936,-70
2024-05-04 02:36:29,9.90,9.90,9.90,99.90,1109730,26,20370,-72
2024-05-04 02:37:00,9.90,9.90,9.90,99.90,1107074,26,20061,-71
2024-05-04 02:37:30,9.90,9.90,9.90,99.90,1115790,26,19935,-72
2024-05-04 02:38:01,9.90,9.90,9.90,99.90,1108790,26,19933,-72
2024-05-04 02:38:32,9.90,9.90,9.90,99.90,1111549,26,19936,-71
2024-05-04 02:39:02,9.90,9.90,9.90,99.90,1112725,26,19941,-71
2024-05-04 02:39:33,9.90,9.90,9.90,99.90,1109552,26,20020,-71
2024-05-04 02:40:04,9.90,9.90,9.90,99.90,1112491,26,20323,-72
2024-05-04 02:40:34,9.90,9.90,9.90,99.90,1112450,26,19929,-73
2024-05-04 02:41:05,9.90,9.90,9.90,99.90,1112679,26,20023,-71
2024-05-04 02:41:35,9.90,9.90,9.90,99.90,1116149,26,20289,-71
2024-05-04 02:42:06,9.90,9.90,9.90,99.90,1110710,26,19998,-71
2024-05-04 02:42:37,9.90,9.90,9.90,99.90,1112546,26,20054,-71
2024-05-04 02:43:07,9.90,9.90,9.90,99.90,1115361,26,19944,-71
2024-05-04 02:43:38,9.90,9.90,9.90,99.90,1108197,26,20258,-72
2024-05-04 02:44:09,9.90,9.90,9.90,99.90,1113538,26,19937,-73
2024-05-04 02:44:39,9.90,9.90,9.90,99.90,1117863,26,19936,-72
2024-05-04 02:45:10,9.90,9.90,9.90,99.90,1110207,26,19929,-70
2024-05-04 02:45:40,9.90,9.90,9.90,99.90,1114262,26,19937,-72
2024-05-04 02:46:11,9.90,9.90,9.90,99.90,1117262,26,20347,-70
2024-05-04 02:46:41,9.90,9.90,9.90,99.90,1107021,26,20037,-70
2024-05-04 02:47:12,9.90,9.90,9.90,99.90,1112622,26,19930,-71
2024-05-04 02:47:43,10.00,10.00,10.00,99.90,1114307,26,20012,-71
2024-05-04 02:48:13,10.00,10.00,10.00,99.90,1109309,26,24678,-73
2024-05-04 02:48:44,10.00,10.00,10.00,99.90,1114286,26,20570,-73
2024-05-04 02:49:14,10.00,10.00,10.00,99.90,1114036,26,19933,-73
2024-05-04 02:49:45,9.90,9.90,9.90,99.90,1109950,26,20054,-72
2024-05-04 02:50:15,10.00,10.00,10.00,99.90,1116460,26,19936,-73
2024-05-04 02:50:46,9.90,9.90,9.90,99.90,1101661,26,20000,-73
2024-05-04 02:51:17,9.90,9.90,9.90,99.90,1108079,26,19929,-73
2024-05-04 02:51:47,9.90,9.90,9.90,99.90,1108647,26,19936,-72
2024-05-04 02:52:18,9.90,9.90,9.90,99.90,1100016,26,20017,-72
2024-05-04 02:52:48,9.90,9.90,9.90,99.90,1113587,26,19933,-72
2024-05-04 02:53:19,9.90,9.90,9.90,99.90,1106019,26,20698,-72
2024-05-04 02:53:50,10.00,10.00,10.00,99.90,1119875,26,19972,-72
2024-05-04 02:54:20,9.90,9.90,9.90,99.90,1115485,26,20351,-71
2024-05-04 02:54:51,9.90,9.90,9.90,99.90,1108625,26,19929,-72
2024-05-04 02:55:21,10.00,10.00,10.00,99.90,1117669,26,19968,-73
2024-05-04 02:55:52,10.00,10.00,10.00,99.90,1115653,26,20431,-71
2024-05-04 02:56:22,10.00,10.00,10.00,99.90,1115839,26,19952,-70
2024-05-04 02:56:53,10.00,10.00,10.00,99.90,1115255,26,19929,-72
2024-05-04 02:57:23,9.90,9.90,9.90,99.90,1107670,26,19930,-70
2024-05-04 02:57:54,10.00,10.00,10.00,99.90,1117713,26,20000,-71
2024-05-04 02:58:25,9.90,9.90,9.90,99.90,1111980,26,20005,-72
2024-05-04 02:58:55,10.00,10.00,10.00,99.90,1108508,26,20122,-71
2024-05-04 02:59:26,10.00,10.00,10.00,99.90,1118670,26,20000,-71
2024-05-04 02:59:56,10.00,10.00,10.00,99.90,1114890,26,20592,-72
2024-05-04 03:00:27,10.00,10.00,10.00,99.90,1109649,26,19936,-72
2024-05-04 03:00:57,9.90,9.90,9.90,99.90,1119354,26,19972,-72
2024-05-04 03:01:28,9.90,9.90,9.90,99.90,1114964,26,19941,-72
2024-05-04 03:01:58,9.90,9.90,9.90,99.90,1110688,26,20077,-72
2024-05-04 03:02:29,10.00,10.00,10.00,99.90,1118915,26,19933,-71
2024-05-04 03:03:03,10.00,10.00,10.00,99.90,1113961,26,20002,-73
2024-05-04 03:03:34,9.90,9.90,9.90,99.90,1119541,26,19955,-72
2024-05-04 03:04:04,10.00,10.00,10.00,99.90,1112641,26,19936,-73
2024-05-04 03:04:36,9.90,9.90,9.90,99.90,1114157,26,19936,-72
2024-05-04 03:05:07,9.90,9.90,9.90,99.90,1109535,26,19928,-72
2024-05-04 03:05:38,9.90,9.90,9.90,99.90,1115009,26,19929,-72
2024-05-04 03:06:08,9.90,9.90,9.90,99.90,1119036,26,19937,-71
2024-05-04 03:06:39,9.90,9.90,9.90,99.90,1115016,26,19929,-72
2024-05-04 03:07:09,9.90,9.90,9.90,99.90,1119462,26,19929,-73
2024-05-04 03:07:42,9.90,9.90,9.90,99.90,1109102,26,20356,-72
2024-05-04 03:08:12,9.90,9.90,9.90,99.90,1117351,26,20629,-72
2024-05-04 03:08:43,9.90,9.90,9.90,99.90,1118367,26,19949,-72
2024-05-04 03:09:14,9.90,9.90,9.90,99.90,1119696,26,20751,-72
2024-05-04 03:09:44,9.90,9.90,9.90,99.90,1115284,26,19953,-72
2024-05-04 03:10:15,9.90,9.90,9.90,99.90,1111533,26,19969,-73
2024-05-04 03:10:46,9.90,9.90,9.90,99.90,1117877,26,19970,-72
2024-05-04 03:11:16,9.90,9.90,9.90,99.90,1110482,26,19929,-73
2024-05-04 03:11:47,9.90,9.90,9.90,99.90,1115142,26,19957,-72
2024-05-04 03:12:17,9.90,9.90,9.90,99.90,1109675,26,19985,-73
2024-05-04 03:12:48,9.90,9.90,9.90,99.90,1112358,26,19929,-72
2024-05-04 03:13:18,9.90,9.90,9.90,99.90,1110104,26,19958,-73
2024-05-04 03:13:49,9.80,9.80,9.80,99.90,1120214,26,19956,-72
2024-05-04 03:14:19,9.80,9.80,9.80,99.90,1116960,26,19935,-73
2024-05-04 03:14:50,9.90,9.90,9.90,99.90,1109853,26,19945,-72
2024-05-04 03:15:20,9.90,9.90,9.90,99.90,1120328,26,20060,-73
2024-05-04 03:15:51,9.80,9.80,9.80,99.90,1107497,26,19937,-72
2024-05-04 03:16:21,9.90,9.90,9.90,99.90,1114795,26,20259,-73
2024-05-04 03:16:53,9.90,9.90,9.90,99.90,1113774,26,19940,-72
2024-05-04 03:17:24,9.90,9.90,9.90,99.90,1108826,26,19930,-71
2024-05-04 03:17:54,9.90,9.90,9.90,99.90,1119891,26,19940,-70
2024-05-04 03:18:25,9.90,9.90,9.90,99.90,1115144,26,20290,-71
2024-05-04 03:18:56,9.90,9.90,9.90,99.90,1109010,26,19933,-71
2024-05-04 03:19:27,9.90,9.90,9.90,99.90,1112914,26,19940,-71
2024-05-04 03:19:57,9.80,9.80,9.80,99.90,1106180,26,19936,-72
2024-05-04 03:20:28,9.90,9.90,9.90,99.90,1115256,26,20154,-72
2024-05-04 03:20:59,9.90,9.90,9.90,99.90,1106315,26,19929,-72
2024-05-04 03:21:29,9.90,9.90,9.90,99.90,1111265,26,19969,-71
2024-05-04 03:22:00,9.90,9.90,9.90,99.90,1119834,26,19928,-72
2024-05-04 03:22:30,9.90,9.90,9.90,99.90,1111632,26,19960,-72
2024-05-04 03:23:01,9.80,9.80,9.80,99.90,1117882,26,19928,-72
2024-05-04 03:23:37,9.80,9.80,9.80,99.90,1117783,26,19937,-71
2024-05-04 03:24:08,9.80,9.80,9.80,99.90,1114705,26,20360,-71
2024-05-04 03:24:38,9.70,9.70,9.70,99.90,1113419,26,19957,-71
2024-05-04 03:25:09,9.70,9.70,9.70,99.90,1108552,26,19942,-72
2024-05-04 03:25:40,9.70,9.70,9.70,99.90,1116507,26,19928,-71
2024-05-04 03:26:10,9.70,9.70,9.70,99.90,1112410,26,19961,-71
2024-05-04 03:26:41,9.70,9.70,9.70,99.90,1108762,26,19940,-71
2024-05-04 03:27:11,9.70,9.70,9.70,99.90,1108457,26,20209,-71
2024-05-04 03:27:43,9.70,9.70,9.70,99.90,1114037,26,20283,-71
2024-05-04 03:28:14,9.70,9.70,9.70,99.90,1112579,26,20410,-71
2024-05-04 03:28:44,9.70,9.70,9.70,99.90,1111904,26,19937,-72
2024-05-04 03:29:15,9.70,9.70,9.70,99.90,1113335,26,19936,-71
2024-05-04 03:29:45,9.70,9.70,9.70,99.90,1109358,26,19985,-71
2024-05-04 03:30:16,9.70,9.70,9.70,99.90,1117733,26,19959,-71
2024-05-04 03:30:46,9.70,9.70,9.70,99.90,1108419,26,19930,-72
2024-05-04 03:31:17,9.70,9.70,9.70,99.90,1106764,26,19929,-72
2024-05-04 03:31:47,9.70,9.70,9.70,99.90,1117516,26,20459,-72
2024-05-04 03:32:18,9.70,9.70,9.70,99.90,1112767,26,20797,-71
2024-05-04 03:32:49,9.70,9.70,9.70,99.90,1114119,26,19928,-72
2024-05-04 03:33:19,9.70,9.70,9.70,99.90,1112291,26,19937,-73
2024-05-04 03:33:50,9.70,9.70,9.70,99.90,1116740,26,19937,-72
2024-05-04 03:34:20,9.70,9.70,9.70,99.90,1109409,26,19929,-72
2024-05-04 03:34:53,9.70,9.70,9.70,99.90,1120747,26,20534,-72
2024-05-04 03:35:23,9.80,9.80,9.80,99.90,1117581,26,19929,-73
2024-05-04 03:35:54,9.80,9.80,9.80,99.90,1112682,26,19933,-72
2024-05-04 03:36:24,9.80,9.80,9.80,99.90,1107058,26,20012,-72
2024-05-04 03:36:55,9.80,9.80,9.80,99.90,1108132,26,19966,-71
2024-05-04 03:37:25,9.80,9.80,9.80,99.90,1117101,26,19929,-71
2024-05-04 03:37:56,9.80,9.80,9.80,99.90,1116764,26,19936,-71
2024-05-04 03:38:26,9.70,9.70,9.70,99.90,1109039,26,19937,-72
2024-05-04 03:38:57,9.70,9.70,9.70,99.90,1117020,26,20699,-72
2024-05-04 03:39:27,9.70,9.70,9.70,99.90,1114001,26,19936,-73
2024-05-04 03:39:58,9.70,9.70,9.70,99.90,1110854,26,20521,-70
2024-05-04 03:40:28,9.70,9.70,9.70,99.90,1106245,26,20338,-72
2024-05-04 03:40:59,9.80,9.80,9.80,99.90,1110216,26,20003,-72
2024-05-04 03:41:30,9.80,9.80,9.80,99.90,1115654,26,19973,-72
2024-05-04 03:42:00,9.80,9.80,9.80,99.90,1101152,26,19942,-72
2024-05-04 03:42:31,9.80,9.80,9.80,99.90,1107069,26,19929,-72
2024-05-04 03:43:01,9.80,9.80,9.80,99.90,1106989,26,19929,-74
2024-05-04 03:43:32,9.80,9.80,9.80,99.90,1125622,26,20138,-73
2024-05-04 03:44:03,9.80,9.80,9.80,99.90,1110017,26,19969,-71
2024-05-04 03:44:33,9.80,9.80,9.80,99.90,1119555,26,19928,-72
2024-05-04 03:45:04,9.80,9.80,9.80,99.90,1108318,26,20322,-72
2024-05-04 03:45:35,9.80,9.80,9.80,99.90,1108811,26,20330,-72
2024-05-04 03:46:05,9.80,9.80,9.80,99.90,1122090,26,20338,-72
2024-05-04 03:46:36,9.80,9.80,9.80,99.90,1112270,26,20359,-74
2024-05-04 03:47:06,9.80,9.80,9.80,99.90,1112395,26,20252,-73
2024-05-04 03:47:37,9.80,9.80,9.80,99.90,1118722,26,19940,-74
2024-05-04 03:48:07,9.80,9.80,9.80,99.90,1114716,26,19969,-74
2024-05-04 03:48:38,9.80,9.80,9.80,99.90,1110263,26,19985,-74
2024-05-04 03:49:09,9.90,9.90,9.90,99.90,1120653,26,20337,-74
2024-05-04 03:49:39,9.80,9.80,9.80,99.90,1104746,26,20592,-74
2024-05-04 03:50:10,9.90,9.90,9.90,99.90,1121430,26,19941,-73
2024-05-04 03:50:40,9.80,9.80,9.80,99.90,1114147,26,19936,-72
2024-05-04 03:51:11,9.90,9.90,9.90,99.90,1118522,26,19929,-75
2024-05-04 03:51:42,9.90,9.90,9.90,99.90,1115227,26,19929,-73
2024-05-04 03:52:13,9.80,9.80,9.80,99.90,1115045,26,19977,-75
2024-05-04 03:52:43,9.90,9.90,9.90,99.90,1120600,26,19935,-74
2024-05-04 03:53:14,9.90,9.90,9.90,99.90,1108049,26,19941,-74
2024-05-04 03:53:45,9.90,9.90,9.90,99.90,1118230,26,19957,-74
2024-05-04 03:54:15,9.90,9.90,9.90,99.90,1112831,26,19929,-74
2024-05-04 03:54:46,9.90,9.90,9.90,99.90,1105526,26,20024,-74
2024-05-04 03:55:16,9.90,9.90,9.90,99.90,1111261,26,19941,-75
2024-05-04 03:55:47,9.90,9.90,9.90,99.90,1112140,26,20371,-74
2024-05-04 03:56:17,9.90,9.90,9.90,99.90,1113429,26,20002,-74
2024-05-04 03:56:48,9.90,9.90,9.90,99.90,1104995,26,19930,-74
2024-05-04 03:57:18,9.90,9.90,9.90,99.90,1110971,26,19930,-74
2024-05-04 03:57:49,9.90,9.90,9.90,99.90,1113581,26,19941,-74
2024-05-04 03:58:19,9.90,9.90,9.90,99.90,1116173,26,19928,-76
2024-05-04 03:58:50,9.90,9.90,9.90,99.90,1112087,26,19933,-74
2024-05-04 03:59:20,10.00,10.00,10.00,99.90,1116941,26,19940,-73
2024-05-04 03:59:51,10.00,10.00,10.00,99.90,1116768,26,19937,-73
2024-05-04 04:00:22,9.90,9.90,9.90,99.90,1114124,26,19938,-74
2024-05-04 04:00:52,10.00,10.00,10.00,99.90,1119650,26,20411,-71
2024-05-04 04:01:23,9.90,9.90,9.90,99.90,1112914,26,19929,-71
2024-05-04 04:01:56,9.90,9.90,9.90,99.90,1112132,26,19936,-71
2024-05-04 04:02:28,9.90,9.90,9.90,99.90,1108184,26,21038,-69
2024-05-04 04:02:58,9.90,9.90,9.90,99.90,1112875,26,19941,-70
2024-05-04 04:03:29,9.90,9.90,9.90,99.90,1104428,26,20003,-71
2024-05-04 04:03:59,9.90,9.90,9.90,99.90,1117934,26,20008,-71
2024-05-04 04:04:30,9.90,9.90,9.90,99.90,1114263,26,19929,-72
2024-05-04 04:05:00,9.90,9.90,9.90,99.90,1113141,26,19947,-71
2024-05-04 04:05:31,9.90,9.90,9.90,99.90,1110709,26,19997,-70
2024-05-04 04:06:02,9.90,9.90,9.90,99.90,1109137,26,19929,-71
2024-05-04 04:06:32,10.00,10.00,10.00,99.90,1111056,26,19936,-71
2024-05-04 04:07:04,9.90,9.90,9.90,99.90,1109908,26,20352,-73
2024-05-04 04:07:34,10.00,10.00,10.00,99.90,1107444,26,19945,-75
2024-05-04 04:08:05,10.00,10.00,10.00,99.90,1114308,26,19941,-76
2024-05-04 04:08:36,10.00,10.00,10.00,99.90,1110425,26,19929,-74
2024-05-04 04:09:07,10.00,10.00,10.00,99.90,1108894,26,19941,-74
2024-05-04 04:09:37,10.00,10.00,10.00,99.90,1108325,26,19930,-73
2024-05-04 04:10:08,10.00,10.00,10.00,99.90,1115835,26,19940,-73
2024-05-04 04:10:38,10.00,10.00,10.00,99.90,1114119,26,20375,-73
2024-05-04 04:11:09,10.00,10.00,10.00,99.90,1108375,26,19933,-72
2024-05-04 04:11:42,10.00,10.00,10.00,99.90,1122093,26,19928,-72
2024-05-04 04:12:13,10.00,10.00,10.00,99.90,1109109,26,19936,-73
2024-05-04 04:12:44,10.00,10.00,10.00,99.90,1116094,26,20349,-72
2024-05-04 04:13:14,9.90,9.90,9.90,99.90,1111785,26,19929,-71
2024-05-04 04:13:45,9.90,9.90,9.90,99.90,1108620,26,19929,-72
2024-05-04 04:14:15,9.90,9.90,9.90,99.90,1112570,26,20007,-74
2024-05-04 04:14:46,10.00,10.00,10.00,99.90,1122502,26,19929,-73
2024-05-04 04:15:16,9.90,9.90,9.90,99.90,1109371,26,19929,-70
2024-05-04 04:15:47,9.90,9.90,9.90,99.90,1114848,26,19933,-70
2024-05-04 04:16:17,9.90,9.90,9.90,99.90,1106373,26,19941,-69
2024-05-04 04:16:48,9.90,9.90,9.90,99.90,1106926,26,19965,-69
2024-05-04 04:17:18,9.90,9.90,9.90,99.90,1116624,26,19961,-70
2024-05-04 04:17:49,10.00,10.00,10.00,99.90,1121064,26,19960,-70
2024-05-04 04:18:19,9.90,9.90,9.90,99.90,1109484,26,19958,-70
2024-05-04 04:18:50,10.00,10.00,10.00,99.90,1112672,26,19945,-70
2024-05-04 04:19:20,9.90,9.90,9.90,99.90,1107010,26,19962,-70
2024-05-04 04:19:51,10.00,10.00,10.00,99.90,1113201,26,19929,-70
2024-05-04 04:20:21,10.00,10.00,10.00,99.90,1114876,26,19929,-70
2024-05-04 04:20:52,9.90,9.90,9.90,99.90,1111389,26,19942,-71
2024-05-04 04:21:23,10.00,10.00,10.00,99.90,1115010,26,19936,-76
2024-05-04 04:21:53,9.90,9.90,9.90,99.90,1110567,26,20270,-74
2024-05-04 04:22:24,9.90,9.90,9.90,99.90,1107420,26,20426,-74
2024-05-04 04:22:54,10.00,10.00,10.00,99.90,1112942,26,19929,-74
2024-05-04 04:23:25,10.00,10.00,10.00,99.90,1112505,26,19939,-74
2024-05-04 04:23:55,10.00,10.00,10.00,99.90,1119523,26,19943,-73
2024-05-04 04:24:26,10.00,10.00,10.00,99.90,1111799,26,19955,-74
2024-05-04 04:24:56,10.00,10.00,10.00,99.90,1114019,26,20038,-74
2024-05-04 04:25:27,10.00,10.00,10.00,99.90,1115135,26,20023,-73
2024-05-04 04:25:57,10.00,10.00,10.00,99.90,1110900,26,20804,-74
2024-05-04 04:26:28,10.00,10.00,10.00,99.90,1117628,26,19936,-73
2024-05-04 04:26:58,10.00,10.00,10.00,99.90,1114839,26,19933,-73
2024-05-04 04:27:29,10.00,10.00,10.00,99.90,1113011,26,19956,-73
2024-05-04 04:27:59,10.10,10.10,10.10,99.90,1107942,26,20036,-73
2024-05-04 04:28:30,10.00,10.00,10.00,99.90,1108984,26,19998,-73
2024-05-04 04:29:00,10.00,10.00,10.00,99.90,1110946,26,19945,-73
2024-05-04 04:29:31,10.10,10.10,10.10,99.90,1118110,26,19929,-72
2024-05-04 04:30:02,10.10,10.10,10.10,99.90,1110953,26,19929,-72
2024-05-04 04:30:32,10.10,10.10,10.10,99.90,1111094,26,19943,-72
2024-05-04 04:31:05,10.10,10.10,10.10,99.90,1108046,26,19936,-71
2024-05-04 04:31:36,10.10,10.10,10.10,99.90,1099563,26,19929,-71
2024-05-04 04:32:06,10.10,10.10,10.10,99.90,1104280,26,20496,-71
2024-05-04 04:32:37,10.10,10.10,10.10,99.90,1102846,26,19936,-70
2024-05-04 04:33:07,10.10,10.10,10.10,99.90,1107866,26,20593,-70
2024-05-04 04:33:38,10.00,10.00,10.00,99.90,1110824,26,21247,-70
2024-05-04 04:34:08,10.00,10.00,10.00,99.90,1114779,26,20285,-71
2024-05-04 04:34:39,10.00,10.00,10.00,99.90,1115740,26,19937,-70
2024-05-04 04:35:10,10.00,10.00,10.00,99.90,1111289,26,19930,-70
2024-05-04 04:35:40,10.00,10.00,10.00,99.90,1108099,26,19929,-70
2024-05-04 04:36:11,10.00,10.00,10.00,99.90,1108556,26,19929,-70
2024-05-04 04:36:41,10.10,10.10,10.10,99.90,1110957,26,20957,-71
2024-05-04 04:37:12,10.10,10.10,10.10,99.90,1115713,26,20884,-71
2024-05-04 04:37:43,10.10,10.10,10.10,99.90,1112627,26,19936,-71
2024-05-04 04:38:13,10.10,10.10,10.10,99.90,1112499,26,19933,-71
2024-05-04 04:38:44,10.10,10.10,10.10,99.90,1113563,26,20264,-70
2024-05-04 04:39:15,10.10,10.10,10.10,99.90,1115678,26,19936,-74
2024-05-04 04:39:45,10.10,10.10,10.10,99.90,1112031,26,19941,-71
2024-05-04 04:40:16,10.10,10.10,10.10,99.90,1102694,26,19940,-71
2024-05-04 04:40:47,10.10,10.10,10.10,99.90,1115291,26,19929,-71
2024-05-04 04:41:17,10.10,10.10,10.10,99.90,1121108,26,19928,-70
2024-05-04 04:41:48,10.10,10.10,10.10,99.90,1115483,26,20266,-70
2024-05-04 04:42:18,10.10,10.10,10.10,99.90,1107901,26,20296,-71
2024-05-04 04:42:49,10.10,10.10,10.10,99.90,1119409,26,19936,-71
2024-05-04 04:43:19,10.10,10.10,10.10,99.90,1112121,26,19969,-71
2024-05-04 04:43:50,10.10,10.10,10.10,99.90,1108603,26,19966,-71
2024-05-04 04:44:21,10.10,10.10,10.10,99.90,1121477,26,19932,-72
2024-05-04 04:44:51,10.10,10.10,10.10,99.90,1115363,26,19977,-71
2024-05-04 04:45:22,10.10,10.10,10.10,99.90,1108249,26,19930,-71
2024-05-04 04:45:52,10.10,10.10,10.10,99.90,1121575,26,20254,-71
2024-05-04 04:46:23,10.10,10.10,10.10,99.90,1117781,26,19929,-71
2024-05-04 04:46:53,10.20,10.20,10.20,99.90,1118699,26,20640,-70
2024-05-04 04:47:24,10.20,10.20,10.20,99.90,1116866,26,20528,-70
2024-05-04 04:47:54,10.20,10.20,10.20,99.90,1120066,26,19929,-70
2024-05-04 04:48:25,10.20,10.20,10.20,99.90,1116398,26,19929,-72
2024-05-04 04:48:56,10.20,10.20,10.20,99.90,1113199,26,20309,-71
2024-05-04 04:49:26,10.20,10.20,10.20,99.90,1113514,26,20364,-72
2024-05-04 04:49:57,10.20,10.20,10.20,99.90,1114661,26,19929,-71
2024-05-04 04:50:28,10.20,10.20,10.20,99.90,1115779,26,19999,-71
2024-05-04 04:50:58,10.20,10.20,10.20,99.90,1105929,26,19941,-72
2024-05-04 04:51:29,10.20,10.20,10.20,99.90,1122405,26,19956,-72
2024-05-04 04:51:59,10.20,10.20,10.20,99.90,1108060,26,19957,-71
2024-05-04 04:52:30,10.20,10.20,10.20,99.90,1114129,26,20278,-71
2024-05-04 04:53:00,10.20,10.20,10.20,99.90,1112142,26,19932,-72
2024-05-04 04:53:31,10.20,10.20,10.20,99.90,1108544,26,19952,-72
2024-05-04 04:54:02,10.20,10.20,10.20,99.90,1121873,26,19928,-72
2024-05-04 04:54:33,10.20,10.20,10.20,99.90,1114666,26,20470,-71
2024-05-04 04:55:03,10.20,10.20,10.20,99.90,1109822,26,19936,-71
2024-05-04 04:55:34,10.20,10.20,10.20,99.90,1119126,26,19940,-71
2024-05-04 04:56:04,10.20,10.20,10.20,99.90,1110897,26,19935,-71
2024-05-04 04:56:35,10.20,10.20,10.20,99.90,1107455,26,19930,-70
2024-05-04 04:57:06,10.20,10.20,10.20,99.90,1108063,26,19965,-70
2024-05-04 04:57:36,10.20,10.20,10.20,99.90,1109975,26,20348,-71
2024-05-04 04:58:07,10.30,10.30,10.30,99.90,1117889,26,19928,-70
2024-05-04 04:58:37,10.30,10.30,10.30,99.90,1110685,26,19937,-73
2024-05-04 04:59:08,10.30,10.30,10.30,99.90,1117005,26,19953,-71
2024-05-04 04:59:39,10.30,10.30,10.30,99.90,1110143,26,20267,-73
2024-05-04 05:00:10,10.30,10.30,10.30,99.90,1111748,26,19930,-71
2024-05-04 05:00:41,10.30,10.30,10.30,99.90,1120175,26,19956,-72
2024-05-04 05:01:11,10.30,10.30,10.30,99.90,1114805,26,20060,-72
2024-05-04 05:01:43,10.30,10.30,10.30,99.90,1116326,26,19932,-73
2024-05-04 05:02:13,10.30,10.30,10.30,99.90,1111790,26,20051,-72
2024-05-04 05:02:44,10.30,10.30,10.30,99.90,1111339,26,20050,-73
2024-05-04 05:03:14,10.40,10.40,10.40,99.90,1116236,26,19929,-73
2024-05-04 05:03:45,10.40,10.40,10.40,99.90,1111795,26,19933,-72
2024-05-04 05:04:15,10.40,10.40,10.40,99.90,1115509,26,20342,-73
2024-05-04 05:04:46,10.40,10.40,10.40,99.90,1118820,26,20322,-71
2024-05-04 05:05:16,10.40,10.40,10.40,99.90,1114659,26,19936,-71
2024-05-04 05:05:47,10.40,10.40,10.40,99.90,1115804,26,20461,-71
2024-05-04 05:06:18,10.40,10.40,10.40,99.90,1108043,26,19984,-71
2024-05-04 05:06:48,10.50,10.50,10.50,99.90,1112828,26,19969,-72
2024-05-04 05:07:19,10.50,10.50,10.50,99.90,1115252,26,21031,-73
2024-05-04 05:07:51,10.50,10.50,10.50,99.90,1110866,26,19962,-72
2024-05-04 05:08:21,10.50,10.50,10.50,99.90,1107617,26,20397,-72
2024-05-04 05:08:52,10.50,10.50,10.50,99.90,1115686,26,19935,-71
2024-05-04 05:09:22,10.50,10.50,10.50,99.90,1114068,26,19929,-74
2024-05-04 05:09:53,10.50,10.50,10.50,99.90,1109340,26,19929,-72
2024-05-04 05:10:23,10.60,10.60,10.60,99.90,1112301,26,19929,-69
2024-05-04 05:10:55,10.60,10.60,10.60,99.90,1107228,26,20398,-70
2024-05-04 05:11:26,10.60,10.60,10.60,99.90,1118322,26,20414,-72
2024-05-04 05:11:57,10.60,10.60,10.60,99.90,1113472,26,19945,-70
2024-05-04 05:12:27,10.60,10.60,10.60,99.90,1108572,26,19956,-71
2024-05-04 05:12:58,10.60,10.60,10.60,99.90,1117612,26,20634,-70
2024-05-04 05:13:29,10.60,10.60,10.60,99.90,1113409,26,20375,-70
2024-05-04 05:13:59,10.60,10.60,10.60,99.90,1108418,26,19929,-70
2024-05-04 05:14:30,10.60,10.60,10.60,99.90,1120790,26,20251,-71
2024-05-04 05:15:00,10.60,10.60,10.60,99.90,1115399,26,20259,-71
2024-05-04 05:15:31,10.60,10.60,10.60,99.90,1117345,26,19939,-71
2024-05-04 05:16:01,10.60,10.60,10.60,99.90,1112305,26,19973,-71
2024-05-04 05:16:32,10.60,10.60,10.60,99.90,1108389,26,19961,-72
2024-05-04 05:17:03,10.60,10.60,10.60,99.90,1122060,26,19957,-71
2024-05-04 05:17:33,10.60,10.60,10.60,99.90,1115008,26,19941,-68
2024-05-04 05:18:04,10.60,10.60,10.60,99.90,1108143,26,19966,-68
2024-05-04 05:18:34,10.60,10.60,10.60,99.90,1122214,26,19940,-68
2024-05-04 05:19:05,10.60,10.60,10.60,99.90,1114132,26,20388,-70
2024-05-04 05:19:35,10.50,10.50,10.50,99.90,1109586,26,20267,-70
2024-05-04 05:20:06,10.50,10.50,10.50,99.90,1107805,26,19930,-70
2024-05-04 05:20:37,10.60,10.60,10.60,99.90,1109542,26,19936,-72
2024-05-04 05:21:07,10.60,10.60,10.60,99.90,1120542,26,19928,-71
2024-05-04 05:21:38,10.60,10.60,10.60,99.90,1110643,26,19941,-72
2024-05-04 05:22:08,10.60,10.60,10.60,99.90,1115772,26,19938,-72
2024-05-04 05:22:39,10.50,10.50,10.50,99.90,1116113,26,19936,-72
2024-05-04 05:23:09,10.60,10.60,10.60,99.90,1107056,26,19930,-73
2024-05-04 05:23:40,10.60,10.60,10.60,99.90,1110702,26,19947,-72
2024-05-04 05:24:11,10.60,10.60,10.60,99.90,1110095,26,19937,-72
2024-05-04 05:24:41,10.60,10.60,10.60,99.90,1113977,26,19998,-72
2024-05-04 05:25:12,10.70,10.70,10.70,99.90,1117315,26,20510,-71
2024-05-04 05:25:42,10.60,10.60,10.60,99.90,1110012,26,19929,-72
2024-05-04 05:26:13,10.60,10.60,10.60,99.90,1119615,26,19939,-72
2024-05-04 05:26:43,10.60,10.60,10.60,99.90,1111260,26,19929,-73
2024-05-04 05:27:14,10.60,10.60,10.60,99.90,1116878,26,20374,-72
2024-05-04 05:27:45,10.50,10.50,10.50,99.90,1109094,26,19994,-71
2024-05-04 05:28:16,10.50,10.50,10.50,99.90,1110945,26,19929,-74
2024-05-04 05:28:46,10.60,10.60,10.60,99.90,1109553,26,19936,-71
2024-05-04 05:29:17,10.60,10.60,10.60,99.90,1110729,26,19941,-73
2024-05-04 05:29:48,10.60,10.60,10.60,99.90,1114613,26,19932,-72
2024-05-04 05:30:18,10.60,10.60,10.60,99.90,1111311,26,19929,-73
2024-05-04 05:30:49,10.60,10.60,10.60,99.90,1118160,26,20001,-72
2024-05-04 05:31:19,10.70,10.70,10.70,99.90,1114482,26,19983,-73
2024-05-04 05:31:50,10.70,10.70,10.70,99.90,1112306,26,20362,-72
2024-05-04 05:32:20,10.70,10.70,10.70,99.90,1118282,26,20343,-72
2024-05-04 05:32:51,10.80,10.80,10.80,99.90,1112280,26,19929,-72
2024-05-04 05:33:21,10.70,10.70,10.70,99.90,1118131,26,19929,-72
2024-05-04 05:33:52,10.70,10.70,10.70,99.90,1118622,26,19941,-72
2024-05-04 05:34:22,10.70,10.70,10.70,99.90,1112409,26,19929,-72
2024-05-04 05:34:53,10.80,10.80,10.80,99.90,1116039,26,19996,-72
2024-05-04 05:35:24,10.70,10.70,10.70,99.90,1114626,26,19997,-74
2024-05-04 05:35:55,10.80,10.80,10.80,99.90,1116212,26,19940,-73
2024-05-04 05:36:26,10.80,10.80,10.80,99.90,1117324,26,19950,-73
2024-05-04 05:36:56,10.80,10.80,10.80,99.90,1116359,26,20719,-72
2024-05-04 05:37:27,10.90,10.90,10.90,99.90,1117719,26,20021,-75
2024-05-04 05:37:57,10.80,10.80,10.80,99.90,1110267,26,19936,-73
2024-05-04 05:38:33,10.80,10.80,10.80,99.90,1070751,26,19944,-71
2024-05-04 05:39:03,10.90,10.90,10.90,99.90,1107816,26,19930,-74
2024-05-04 05:39:34,10.90,10.90,10.90,99.90,1106304,26,19936,-72
2024-05-04 05:40:05,10.90,10.90,10.90,99.90,1111661,26,20571,-71
2024-05-04 05:40:36,10.80,10.80,10.80,99.90,1113925,26,19928,-71
2024-05-04 05:41:06,10.90,10.90,10.90,99.90,1109122,26,19936,-70
2024-05-04 05:41:37,10.90,10.90,10.90,99.90,1108388,26,19937,-76
2024-05-04 05:42:07,10.90,10.90,10.90,99.90,1110568,26,19929,-76
2024-05-04 05:42:38,11.00,11.00,11.00,99.90,1111065,26,20007,-74
2024-05-04 05:43:09,11.00,11.00,11.00,99.90,1114804,26,19936,-75
2024-05-04 05:43:39,11.00,11.00,11.00,99.90,1116244,26,20402,-74
2024-05-04 05:44:10,10.90,10.90,10.90,99.90,1114154,26,19929,-74
2024-05-04 05:44:40,10.90,10.90,10.90,99.90,1109425,26,19929,-77
2024-05-04 05:45:11,10.90,10.90,10.90,99.90,1108687,26,19930,-75
2024-05-04 05:45:41,11.00,11.00,11.00,99.90,1113450,26,19929,-74
2024-05-04 05:46:12,11.00,11.00,11.00,99.90,1110902,26,19936,-75
2024-05-04 05:46:42,11.00,11.00,11.00,99.90,1109429,26,19962,-75
2024-05-04 05:47:13,11.10,11.10,11.10,99.90,1112356,26,19994,-74
2024-05-04 05:47:43,11.10,11.10,11.10,99.90,1118089,26,19970,-76
2024-05-04 05:48:14,11.00,11.00,11.00,99.90,1105600,26,19992,-76
2024-05-04 05:48:45,11.00,11.00,11.00,99.90,1110262,26,19933,-72
2024-05-04 05:49:15,10.90,10.90,10.90,99.90,1111361,26,19958,-73
2024-05-04 05:49:46,10.90,10.90,10.90,99.90,1110086,26,20458,-73
2024-05-04 05:50:16,11.00,11.00,11.00,99.90,1110308,26,20359,-73
2024-05-04 05:50:47,11.10,11.10,11.10,99.90,1118132,26,19929,-74
2024-05-04 05:51:17,11.10,11.10,11.10,99.90,1111172,26,19929,-74
2024-05-04 05:51:48,11.10,11.10,11.10,99.90,1115214,26,20004,-74
2024-05-04 05:52:18,11.20,11.20,11.20,99.90,1108895,26,20024,-74
2024-05-04 05:52:49,11.20,11.20,11.20,99.90,1106645,26,19929,-73
2024-05-04 05:53:19,11.20,11.20,11.20,99.90,1110495,26,19929,-74
2024-05-04 05:53:50,11.20,11.20,11.20,99.90,1113650,26,20387,-74
2024-05-04 05:54:20,11.30,11.30,11.30,99.90,1115612,26,20429,-74
2024-05-04 05:54:51,11.30,11.30,11.30,99.90,1109167,26,19965,-75
2024-05-04 05:55:21,11.40,11.40,11.40,99.90,1116450,26,19935,-74
2024-05-04 05:55:52,11.40,11.40,11.40,99.90,1109291,26,19936,-74
2024-05-04 05:56:22,11.40,11.40,11.40,99.90,1118666,26,19936,-74
2024-05-04 05:56:53,11.50,11.50,11.50,99.90,1108809,26,19928,-74
2024-05-04 05:57:24,11.50,11.50,11.50,99.90,1109300,26,19930,-74
2024-05-04 05:57:54,11.50,11.50,11.50,99.90,1118659,26,19932,-74
2024-05-04 05:58:25,11.60,11.60,11.60,99.90,1107957,26,19933,-74
2024-05-04 05:58:55,11.60,11.60,11.60,99.90,1114673,26,20008,-74
2024-05-04 05:59:27,11.60,11.60,11.60,99.90,1119872,26,19997,-74
2024-05-04 05:59:58,11.60,11.60,11.60,99.90,1119079,26,19935,-74
2024-05-04 06:00:28,11.70,11.70,11.70,99.90,1118839,26,20476,-73
2024-05-04 06:00:59,11.60,11.60,11.60,99.90,1111568,26,19968,-73
2024-05-04 06:01:29,11.50,11.50,11.50,99.90,1107804,26,19930,-74
2024-05-04 06:02:00,11.40,11.40,11.40,99.90,1108946,26,20453,-73
2024-05-04 06:02:31,11.40,11.40,11.40,99.90,1110552,26,19929,-73
2024-05-04 06:03:01,11.50,11.50,11.50,99.90,1114753,26,20021,-73
2024-05-04 06:03:32,11.50,11.50,11.50,99.90,1114915,26,19937,-73
2024-05-04 06:04:03,11.60,11.60,11.60,99.90,1109737,26,20023,-74
2024-05-04 06:04:33,11.60,11.60,11.60,99.90,1110414,26,20024,-73
2024-05-04 06:05:06,11.70,11.70,11.70,99.90,1120037,26,20322,-73
2024-05-04 06:05:37,11.70,11.70,11.70,99.90,1116474,26,19936,-73
2024-05-04 06:06:09,11.70,11.70,11.70,99.90,1106291,26,19941,-74
2024-05-04 06:06:39,11.70,11.70,11.70,99.90,1117335,26,20359,-75
2024-05-04 06:07:10,11.80,11.80,11.80,99.90,1115831,26,19941,-74
2024-05-04 06:07:41,11.80,11.80,11.80,99.90,1106012,26,20359,-74
2024-05-04 06:08:12,11.80,11.80,11.80,99.90,1119934,26,19935,-74
2024-05-04 06:08:42,11.80,11.80,11.80,99.90,1113913,26,19933,-75
2024-05-04 06:09:13,11.70,11.70,11.70,99.90,1116035,26,20001,-75
2024-05-04 06:09:45,11.60,11.60,11.60,99.90,1104899,26,19930,-73
2024-05-04 06:10:15,11.70,11.70,11.70,99.90,1105065,26,19931,-74
2024-05-04 06:10:46,11.70,11.70,11.70,99.90,1108028,26,19929,-74
2024-05-04 06:11:16,11.70,11.70,11.70,99.90,1114110,26,20039,-74
2024-05-04 06:11:47,11.80,11.80,11.80,99.90,1121393,26,19936,-74
2024-05-04 06:12:17,11.80,11.80,11.80,99.90,1107371,26,19937,-73
2024-05-04 06:12:48,11.70,11.70,11.70,99.90,1113319,26,19937,-73
2024-05-04 06:13:18,11.70,11.70,11.70,99.90,1111070,26,19964,-73
2024-05-04 06:13:49,11.70,11.70,11.70,99.90,1106368,26,19934,-74
2024-05-04 06:14:20,11.60,11.60,11.60,99.90,1113407,26,19936,-73
2024-05-04 06:14:50,11.70,11.70,11.70,99.90,1109733,26,19941,-73
2024-05-04 06:15:21,11.80,11.80,11.80,99.90,1116391,26,19929,-73
2024-05-04 06:15:51,11.80,11.80,11.80,99.90,1117849,26,19932,-73
2024-05-04 06:16:22,11.90,11.90,11.90,99.90,1109886,26,19928,-74
2024-05-04 06:16:52,12.00,12.00,12.00,99.90,1110121,26,19937,-73
2024-05-04 06:17:27,12.00,12.00,12.00,99.90,1112736,26,19940,-74
2024-05-04 06:18:00,12.00,12.00,12.00,99.90,1111380,26,20264,-74
2024-05-04 06:18:31,12.10,12.10,12.10,99.90,1118784,26,19936,-74
2024-05-04 06:19:01,12.10,12.10,12.10,99.90,1118088,26,19928,-73
2024-05-04 06:19:32,12.10,12.10,12.10,99.90,1107679,26,19979,-73
2024-05-04 06:20:03,12.10,12.10,12.10,99.90,1107175,26,19970,-74
2024-05-04 06:20:33,12.10,12.10,12.10,99.90,1110475,26,20397,-74
2024-05-04 06:21:04,12.20,12.20,12.20,99.90,1117374,26,20728,-75
2024-05-04 06:21:35,12.20,12.20,12.20,99.90,1117487,26,19929,-73
2024-05-04 06:22:05,12.20,12.20,12.20,99.90,1106342,26,19930,-73
2024-05-04 06:22:36,12.20,12.20,12.20,99.90,1109550,26,19937,-72
2024-05-04 06:23:12,12.10,12.10,12.10,99.90,1104738,26,19936,-73
2024-05-04 06:23:43,12.10,12.10,12.10,99.90,1111303,26,20476,-72
2024-05-04 06:24:13,12.10,12.10,12.10,99.90,1111180,26,19933,-72
2024-05-04 06:24:44,12.10,12.10,12.10,99.90,1106576,26,20027,-74
2024-05-04 06:25:14,12.10,12.10,12.10,99.90,1104312,26,19938,-72
2024-05-04 06:25:45,12.10,12.10,12.10,99.90,1108756,26,19940,-72
2024-05-04 06:26:17,12.20,12.20,12.20,99.90,1114922,26,19936,-72
2024-05-04 06:26:47,12.20,12.20,12.20,99.90,1110792,26,19980,-73
2024-05-04 06:27:18,12.30,12.30,12.30,99.90,1116101,26,19932,-73
2024-05-04 06:27:54,12.40,12.40,12.40,99.90,1113252,26,20016,-74
2024-05-04 06:28:25,12.50,12.50,12.50,99.90,1107893,26,19929,-74
2024-05-04 06:28:56,12.50,12.50,12.50,99.90,1116936,26,19970,-73
2024-05-04 06:29:27,12.60,12.60,12.60,99.90,1111787,26,20006,-71
2024-05-04 06:29:57,12.50,12.50,12.50,99.90,1118892,26,19935,-71
2024-05-04 06:30:28,12.50,12.50,12.50,99.90,1115627,26,19936,-72
2024-05-04 06:31:03,12.50,12.50,12.50,99.90,1110454,26,19930,-72
2024-05-04 06:31:34,12.50,12.50,12.50,99.90,1108698,26,20453,-75
2024-05-04 06:32:05,12.50,12.50,12.50,99.90,1110042,26,20021,-71
2024-05-04 06:32:36,12.50,12.50,12.50,99.90,1120260,26,19941,-74
2024-05-04 06:33:06,12.60,12.60,12.60,99.90,1107570,26,20002,-74
2024-05-04 06:33:37,12.80,12.80,12.80,99.90,1113805,26,20040,-74
2024-05-04 06:34:11,12.80,12.80,12.80,99.90,1120074,26,19928,-73
2024-05-04 06:34:41,12.90,12.90,12.90,99.90,1111494,26,19986,-74
2024-05-04 06:35:12,13.00,13.00,13.00,99.90,1118680,26,19940,-73
2024-05-04 06:35:42,12.90,12.90,12.90,99.90,1106358,26,19936,-72
2024-05-04 06:36:13,12.90,12.90,12.90,99.90,1108575,26,19957,-72
2024-05-04 06:36:43,12.80,12.80,12.80,99.90,1123222,26,19959,-73
2024-05-04 06:37:14,12.80,12.80,12.80,99.90,1108140,26,21012,-72
2024-05-04 06:37:46,12.80,12.80,12.80,99.90,1119587,26,19936,-72
2024-05-04 06:38:17,12.90,12.90,12.90,99.90,1111542,26,19957,-73
2024-05-04 06:38:47,13.00,13.00,13.00,99.90,1108818,26,19930,-72
2024-05-04 06:39:18,13.00,13.00,13.00,99.90,1114472,26,20006,-72
2024-05-04 06:39:48,13.10,13.10,13.10,99.90,1109567,26,19936,-71
2024-05-04 06:40:19,13.10,13.10,13.10,99.90,1111433,26,20251,-72
2024-05-04 06:40:49,13.30,13.30,13.30,99.90,1106049,26,19969,-72
2024-05-04 06:41:20,13.30,13.30,13.30,99.90,1118485,26,20359,-72
2024-05-04 06:41:51,13.40,13.40,13.40,99.90,1111676,26,19929,-72
2024-05-04 06:42:21,13.50,13.50,13.50,99.90,1110602,26,19929,-71
2024-05-04 06:42:52,13.60,13.60,13.60,99.90,1121305,26,19939,-72
2024-05-04 06:43:22,13.70,13.70,13.70,99.90,1110480,26,20371,-73
2024-05-04 06:43:53,13.70,13.70,13.70,99.90,1116906,26,19966,-72
2024-05-04 06:44:25,13.70,13.70,13.70,99.90,1116999,26,19936,-73
2024-05-04 06:44:56,13.70,13.70,13.70,99.90,1109769,26,19929,-73
2024-05-04 06:45:26,13.60,13.60,13.60,99.90,1113541,26,19929,-72
2024-05-04 06:45:57,13.70,13.70,13.70,99.90,1114006,26,20887,-73
2024-05-04 06:46:28,13.70,13.70,13.70,99.90,1108722,26,19996,-72
2024-05-04 06:46:58,13.70,13.70,13.70,99.90,1115474,26,20732,-72
2024-05-04 06:47:29,13.60,13.60,13.60,99.90,1112135,26,20167,-73
2024-05-04 06:47:59,13.50,13.50,13.50,99.90,1108830,26,20023,-72
2024-05-04 06:48:30,13.50,13.50,13.50,99.90,1115734,26,19977,-72
2024-05-04 06:49:00,13.60,13.60,13.60,99.90,1118897,26,19929,-71
2024-05-04 06:49:31,13.60,13.60,13.60,99.90,1115062,26,20388,-72
2024-05-04 06:50:01,13.60,13.60,13.60,99.90,1115237,26,20430,-72
2024-05-04 06:50:32,13.60,13.60,13.60,99.90,1112398,26,19930,-74
2024-05-04 06:51:03,13.60,13.60,13.60,99.90,1112257,26,19947,-72
2024-05-04 06:51:33,13.60,13.60,13.60,99.90,1107070,26,19983,-72
2024-05-04 06:52:04,13.70,13.70,13.70,99.90,1116248,26,19937,-72
2024-05-04 06:52:34,13.80,13.80,13.80,99.90,1109048,26,20464,-72
2024-05-04 06:53:09,13.90,13.90,13.90,99.90,1108391,26,19943,-72
2024-05-04 06:53:40,14.10,14.10,14.10,99.90,1119374,26,19936,-72
2024-05-04 06:54:10,14.30,14.30,14.30,99.90,1110462,26,19929,-72
2024-05-04 06:54:41,14.30,14.30,14.30,99.90,1115389,26,19936,-73
2024-05-04 06:55:11,14.30,14.30,14.30,99.90,1115176,26,19977,-72
2024-05-04 06:55:42,14.60,14.60,14.60,99.90,1110256,26,20382,-73
2024-05-04 06:56:12,14.70,14.70,14.70,99.90,1114606,26,20358,-74
2024-05-04 06:56:43,14.80,14.80,14.80,99.90,1110531,26,19952,-73
2024-05-04 06:57:14,14.90,14.90,14.90,99.90,1114567,26,20183,-73
2024-05-04 06:57:45,14.90,14.90,14.90,99.90,1110165,26,20031,-71
2024-05-04 06:58:15,15.10,15.10,15.10,99.90,1113011,26,20206,-71
2024-05-04 06:58:46,15.10,15.10,15.10,99.90,1105015,26,20016,-71
2024-05-04 06:59:17,15.00,15.00,15.00,99.90,1109224,26,20011,-74
2024-05-04 06:59:47,15.20,15.20,15.20,99.90,1114814,26,19929,-73
2024-05-04 07:00:18,15.40,15.40,15.40,99.90,1112483,26,19937,-73
2024-05-04 07:00:49,15.40,15.40,15.40,99.90,1115782,26,19937,-73
2024-05-04 07:01:19,15.50,15.50,15.50,99.90,1112510,26,20240,-73
2024-05-04 07:01:50,15.40,15.40,15.40,99.90,1112853,26,20352,-74
2024-05-04 07:02:20,15.30,15.30,15.30,99.90,1114921,26,20637,-73
2024-05-04 07:02:51,15.30,15.30,15.30,99.90,1109226,26,19974,-73
2024-05-04 07:03:22,15.50,15.50,15.50,99.90,1113658,26,19965,-73
2024-05-04 07:03:52,15.70,15.70,15.70,99.90,1112463,26,19937,-73
2024-05-04 07:04:24,15.80,15.80,15.80,99.90,1109749,26,20360,-73
2024-05-04 07:04:55,16.00,16.00,16.00,99.90,1109273,26,20425,-74
2024-05-04 07:05:25,16.20,16.20,16.20,99.90,1110053,26,19929,-72
2024-05-04 07:05:56,16.40,16.40,16.40,99.90,1115388,26,19936,-74
2024-05-04 07:06:26,16.60,16.60,16.60,99.90,1113628,26,19937,-73
2024-05-04 07:06:57,16.80,16.80,16.80,99.90,1110773,26,19936,-73
2024-05-04 07:07:27,17.00,17.00,17.00,99.50,1110010,26,21448,-74
2024-05-04 07:07:58,17.10,17.10,17.10,99.40,1111816,26,20270,-75
2024-05-04 07:08:28,17.10,17.10,17.10,99.10,1110971,26,19929,-75
2024-05-04 07:08:59,17.30,17.30,17.30,99.00,1113113,26,20279,-75
2024-05-04 07:09:29,17.80,17.80,17.80,98.30,1117491,26,19944,-74
2024-05-04 07:10:00,17.80,17.80,17.80,98.00,1117211,26,20251,-76
2024-05-04 07:10:30,18.20,18.20,18.20,97.90,1116562,26,19929,-76
2024-05-04 07:11:01,18.50,18.50,18.50,97.60,1120517,26,19929,-77
2024-05-04 07:11:31,19.00,19.00,19.00,96.90,1109821,26,19929,-77
2024-05-04 07:12:02,18.70,18.70,18.70,96.20,1109927,26,19929,-76
2024-05-04 07:12:33,19.10,19.10,19.10,96.00,1114992,26,19929,-76
2024-05-04 07:13:03,19.10,19.10,19.10,95.30,1113938,26,19940,-74
2024-05-04 07:13:34,19.40,19.40,19.40,95.20,1119786,26,19936,-77
2024-05-04 07:14:04,20.00,20.00,20.00,94.70,1105258,26,19929,-77
2024-05-04 07:14:35,20.20,20.20,20.20,94.10,1115269,26,19936,-77
2024-05-04 07:15:06,20.70,20.70,20.70,93.70,1116485,26,19928,-75
2024-05-04 07:15:36,20.50,20.50,20.50,92.80,1118380,26,19936,-75
2024-05-04 07:16:07,20.40,20.40,20.40,92.90,1116182,26,20323,-74
2024-05-04 07:16:39,20.50,20.50,20.50,92.70,1107184,26,19961,-75
2024-05-04 07:17:10,20.90,20.90,20.90,92.50,1119298,26,19978,-74
2024-05-04 07:17:40,21.20,21.20,21.20,91.80,1109195,26,20010,-74
2024-05-04 07:18:11,21.20,21.20,21.20,91.40,1118255,26,19928,-74
2024-05-04 07:18:42,21.30,21.30,21.30,91.50,1108320,26,20535,-73
2024-05-04 07:19:12,21.60,21.60,21.60,91.20,1117240,26,19929,-73
2024-05-04 07:19:43,22.00,22.00,22.00,91.00,1114213,26,20369,-74
2024-05-04 07:20:13,21.80,21.80,21.80,90.70,1115802,26,20237,-73
2024-05-04 07:20:44,21.80,21.80,21.80,90.20,1114903,26,19945,-72
2024-05-04 07:21:14,21.60,21.60,21.60,89.80,1115022,26,19944,-74
2024-05-04 07:21:45,21.70,21.70,21.70,89.70,1116991,26,20304,-74
2024-05-04 07:22:15,21.50,21.50,21.50,89.50,1114653,26,19965,-73
2024-05-04 07:22:46,21.30,21.30,21.30,89.70,1120018,26,20004,-74
2024-05-04 07:23:16,21.00,21.00,21.00,89.20,1116550,26,19929,-75
2024-05-04 07:23:47,20.80,20.80,20.80,89.30,1112891,26,19937,-75
2024-05-04 07:24:17,21.30,21.30,21.30,89.90,1119583,26,19936,-76
2024-05-04 07:24:48,21.10,21.10,21.10,90.10,1113899,26,19929,-75
2024-05-04 07:25:18,21.00,21.00,21.00,90.20,1110886,26,19937,-76
2024-05-04 07:25:49,20.80,20.80,20.80,90.50,1116696,26,19939,-76
2024-05-04 07:26:19,21.00,21.00,21.00,90.00,1108946,26,19929,-75
2024-05-04 07:26:50,21.20,21.20,21.20,89.40,1115677,26,19940,-75
2024-05-04 07:27:21,20.90,20.90,20.90,90.10,1108565,26,19941,-75
2024-05-04 07:27:51,21.10,21.10,21.10,89.20,1117555,26,19935,-74
2024-05-04 07:28:22,21.60,21.60,21.60,88.60,1114563,26,19966,-75
2024-05-04 07:28:52,21.80,21.80,21.80,86.80,1112041,26,19957,-75
2024-05-04 07:29:23,22.20,22.20,22.20,86.40,1115264,26,19928,-76
2024-05-04 07:29:53,22.30,22.30,22.30,86.20,1105358,26,19930,-75
2024-05-04 07:30:24,22.30,22.30,22.30,85.60,1107329,26,19929,-74
2024-05-04 07:30:55,22.30,22.30,22.30,84.90,1119406,26,19935,-75
2024-05-04 07:31:26,22.50,22.50,22.50,84.90,1112269,26,20317,-71
2024-05-04 07:31:56,22.30,22.30,22.30,84.60,1122028,26,19940,-74
2024-05-04 07:32:27,22.20,22.20,22.20,85.00,1114243,26,20505,-74
2024-05-04 07:32:58,22.40,22.40,22.40,85.30,1109351,26,20032,-74
2024-05-04 07:33:28,22.50,22.50,22.50,85.20,1110486,26,19933,-74
2024-05-04 07:33:59,22.50,22.50,22.50,85.20,1105370,26,19969,-76
2024-05-04 07:34:32,22.00,22.00,22.00,85.40,1107020,26,19936,-71
2024-05-04 07:35:04,21.60,21.60,21.60,86.30,1113440,26,19929,-70
2024-05-04 07:35:34,22.00,22.00,22.00,86.70,1121184,26,20559,-73
2024-05-04 07:36:05,22.10,22.10,22.10,86.50,1114311,26,19936,-73
2024-05-04 07:36:36,22.10,22.10,22.10,86.10,1113743,26,19937,-72
2024-05-04 07:37:06,22.40,22.40,22.40,86.00,1112517,26,19936,-75
2024-05-04 07:37:37,22.80,22.80,22.80,85.50,1110002,26,19939,-72
2024-05-04 07:38:07,23.10,23.10,23.10,85.10,1120037,26,19934,-71
2024-05-04 07:38:40,23.30,23.30,23.30,84.30,1110962,26,19953,-71
2024-05-04 07:39:10,23.40,23.40,23.40,84.40,1117829,26,19937,-71
2024-05-04 07:39:41,23.40,23.40,23.40,84.10,1120223,26,19935,-71
2024-05-04 07:40:11,23.50,23.50,23.50,84.00,1112109,26,19929,-71
2024-05-04 07:40:42,23.30,23.30,23.30,83.90,1116891,26,20464,-70
2024-05-04 07:41:13,23.70,23.70,23.70,83.70,1109222,26,19943,-70
2024-05-04 07:41:43,24.30,24.30,24.30,83.10,1114958,26,19936,-71
2024-05-04 07:42:14,24.80,24.80,24.80,82.10,1118685,26,19957,-71
2024-05-04 07:42:45,24.90,24.90,24.90,81.30,1111793,26,19968,-74
2024-05-04 07:43:15,25.20,25.20,25.20,81.20,1104766,26,20371,-72
2024-05-04 07:43:46,24.80,24.80,24.80,79.80,1108385,26,20268,-71
2024-05-04 07:44:16,24.80,24.80,24.80,79.40,1111790,26,19936,-72
2024-05-04 07:44:47,24.70,24.70,24.70,79.40,1108875,26,19936,-73
2024-05-04 07:45:17,24.30,24.30,24.30,79.80,1116257,26,19981,-72
2024-05-04 07:45:48,24.30,24.30,24.30,80.30,1115318,26,20594,-71
2024-05-04 07:46:18,23.90,23.90,23.90,80.50,1108920,26,23873,-71
2024-05-04 07:46:49,23.80,23.80,23.80,81.00,1103182,26,20484,-73
2024-05-04 07:47:19,24.20,24.20,24.20,81.30,1110117,26,20307,-74
2024-05-04 07:47:50,23.40,23.40,23.40,81.00,1117563,26,20387,-72
2024-05-04 07:48:21,23.20,23.20,23.20,81.70,1114310,26,19929,-73
2024-05-04 07:48:51,23.40,23.40,23.40,82.10,1117953,26,19948,-71
2024-05-04 07:49:22,23.60,23.60,23.60,81.40,1114220,26,19929,-72
2024-05-04 07:49:52,23.70,23.70,23.70,81.10,1110287,26,19940,-72
2024-05-04 07:50:23,23.80,23.80,23.80,81.00,1112932,26,19999,-70
2024-05-04 07:50:53,23.80,23.80,23.80,81.20,1113525,26,19970,-71
2024-05-04 07:51:24,24.00,24.00,24.00,81.00,1109228,26,19929,-71
2024-05-04 07:51:54,24.40,24.40,24.40,80.70,1119915,26,19978,-70
2024-05-04 07:52:25,24.80,24.80,24.80,80.10,1113208,26,19936,-70
2024-05-04 07:52:56,25.10,25.10,25.10,79.70,1109169,26,19937,-71
2024-05-04 07:53:26,25.20,25.20,25.20,79.10,1121420,26,19928,-71
2024-05-04 07:53:57,24.80,24.80,24.80,79.10,1113104,26,20398,-71
2024-05-04 07:54:27,24.90,24.90,24.90,78.80,1117587,26,19969,-71
2024-05-04 07:54:58,24.30,24.30,24.30,79.10,1113147,26,19957,-70
2024-05-04 07:55:28,24.40,24.40,24.40,79.20,1116278,26,19929,-71
2024-05-04 07:55:59,24.80,24.80,24.80,79.30,1116078,26,19929,-70
2024-05-04 07:56:30,25.30,25.30,25.30,78.90,1109651,26,19957,-70
2024-05-04 07:57:00,25.10,25.10,25.10,78.00,1122992,26,19937,-70
2024-05-04 07:57:31,24.90,24.90,24.90,77.70,1111936,26,20507,-71
2024-05-04 07:58:01,24.60,24.60,24.60,78.00,1121206,26,19935,-71
2024-05-04 07:58:32,24.50,24.50,24.50,78.50,1112918,26,20603,-71
2024-05-04 07:59:03,24.20,24.20,24.20,78.60,1121877,26,19992,-70
2024-05-04 07:59:33,24.20,24.20,24.20,78.60,1111518,26,19940,-71
2024-05-04 08:00:04,23.90,23.90,23.90,78.60,1107655,26,19966,-71
2024-05-04 08:00:34,24.40,24.40,24.40,79.20,1105546,26,19930,-71
2024-05-04 08:01:05,23.50,23.50,23.50,78.90,1108270,26,19941,-71
2024-05-04 08:01:36,23.50,23.50,23.50,79.20,1116517,26,19929,-71
2024-05-04 08:02:07,23.40,23.40,23.40,79.50,1115044,26,20330,-71
2024-05-04 08:02:37,23.30,23.30,23.30,80.00,1114604,26,19945,-72
2024-05-04 08:03:08,23.70,23.70,23.70,80.10,1114797,26,19929,-72
2024-05-04 08:03:39,23.50,23.50,23.50,79.90,1109497,26,19933,-72
2024-05-04 08:04:09,23.80,23.80,23.80,80.20,1118227,26,19928,-73
2024-05-04 08:04:40,24.10,24.10,24.10,79.90,1112284,26,19933,-71
2024-05-04 08:05:10,24.20,24.20,24.20,79.80,1120744,26,20294,-71
2024-05-04 08:05:41,24.30,24.30,24.30,79.10,1113243,26,19936,-71
2024-05-04 08:06:13,24.10,24.10,24.10,79.10,1111839,26,20104,-72
2024-05-04 08:06:43,24.20,24.20,24.20,79.00,1110190,26,19929,-71
2024-05-04 08:07:14,24.10,24.10,24.10,78.90,1109029,26,19937,-71
2024-05-04 08:07:44,24.40,24.40,24.40,79.00,1119761,26,19976,-73
2024-05-04 08:08:15,24.70,24.70,24.70,79.20,1112165,26,19929,-73
2024-05-04 08:08:45,25.20,25.20,25.20,77.90,1110494,26,19937,-73
2024-05-04 08:09:16,25.20,25.20,25.20,77.40,1117100,26,19939,-71
2024-05-04 08:09:47,24.90,24.90,24.90,77.20,1112246,26,19929,-71
2024-05-04 08:10:17,24.40,24.40,24.40,77.10,1111746,26,19939,-71
2024-05-04 08:10:48,24.20,24.20,24.20,77.60,1115405,26,20445,-70
2024-05-04 08:11:19,23.70,23.70,23.70,77.80,1114889,26,19941,-70
2024-05-04 08:11:49,23.60,23.60,23.60,78.40,1108669,26,19973,-71
2024-05-04 08:12:20,23.50,23.50,23.50,78.50,1107149,26,20307,-71
2024-05-04 08:12:50,23.50,23.50,23.50,78.90,1106924,26,20538,-69
2024-05-04 08:13:21,23.60,23.60,23.60,78.90,1105050,26,20326,-70
2024-05-04 08:13:51,23.60,23.60,23.60,78.50,1113216,26,19933,-70
2024-05-04 08:14:22,23.50,23.50,23.50,78.60,1115512,26,20679,-72
2024-05-04 08:14:52,23.80,23.80,23.80,78.70,1114593,26,20691,-71
2024-05-04 08:15:23,24.20,24.20,24.20,78.20,1118247,26,20532,-70
2024-05-04 08:15:54,24.60,24.60,24.60,78.10,1110821,26,19949,-72
2024-05-04 08:16:24,24.80,24.80,24.80,77.00,1114762,26,19937,-72
2024-05-04 08:16:55,24.50,24.50,24.50,77.20,1117475,26,19929,-73
2024-05-04 08:17:25,24.80,24.80,24.80,77.00,1114430,26,19941,-71
2024-05-04 08:17:56,25.00,25.00,25.00,76.80,1113918,26,19940,-71
2024-05-04 08:18:26,24.70,24.70,24.70,76.70,1108979,26,20322,-71
2024-05-04 08:18:59,24.40,24.40,24.40,76.70,1117740,26,20400,-72
2024-05-04 08:19:30,23.90,23.90,23.90,76.50,1112658,26,19933,-69
2024-05-04 08:20:00,23.60,23.60,23.60,77.10,1107647,26,19929,-70
2024-05-04 08:20:31,23.30,23.30,23.30,77.40,1112518,26,19936,-71
2024-05-04 08:21:02,23.20,23.20,23.20,77.60,1108615,26,19983,-71
2024-05-04 08:21:32,23.20,23.20,23.20,77.70,1121291,26,20005,-71
2024-05-04 08:22:03,23.10,23.10,23.10,77.80,1111590,26,19937,-70
2024-05-04 08:22:33,23.10,23.10,23.10,77.70,1116948,26,19960,-71
2024-05-04 08:23:07,23.20,23.20,23.20,77.80,1112829,26,20345,-71
2024-05-04 08:23:38,23.50,23.50,23.50,77.60,1114883,26,19928,-71
2024-05-04 08:24:10,23.50,23.50,23.50,77.40,1110588,26,20377,-71
2024-05-04 08:24:41,23.00,23.00,23.00,77.20,1110005,26,20469,-70
2024-05-04 08:25:12,22.80,22.80,22.80,77.70,1120579,26,19935,-70
2024-05-04 08:25:42,22.30,22.30,22.30,78.20,1108529,26,19929,-71
2024-05-04 08:26:13,22.30,22.30,22.30,78.90,1113163,26,19933,-72
2024-05-04 08:26:43,22.20,22.20,22.20,78.90,1108246,26,20036,-71
2024-05-04 08:27:14,22.30,22.30,22.30,79.10,1107476,26,19936,-72
2024-05-04 08:27:46,22.50,22.50,22.50,79.10,1112789,26,19953,-71
2024-05-04 08:28:20,22.40,22.40,22.40,78.80,1106492,26,20347,-73
2024-05-04 08:28:50,22.80,22.80,22.80,78.90,1116123,26,19928,-70
2024-05-04 08:29:21,23.00,23.00,23.00,77.90,1111602,26,20292,-70
2024-05-04 08:29:51,23.10,23.10,23.10,78.00,1116306,26,19933,-71
2024-05-04 08:30:22,23.50,23.50,23.50,77.30,1117761,26,19973,-71
2024-05-04 08:30:53,24.00,24.00,24.00,77.10,1108220,26,19966,-71
2024-05-04 08:31:23,24.00,24.00,24.00,76.90,1113140,26,20325,-71
2024-05-04 08:31:54,24.30,24.30,24.30,76.60,1114157,26,19928,-70
2024-05-04 08:32:24,24.80,24.80,24.80,76.40,1111958,26,19941,-69
2024-05-04 08:32:55,24.80,24.80,24.80,75.70,1119670,26,20038,-71
2024-05-04 08:33:26,25.00,25.00,25.00,75.50,1116927,26,19953,-72
2024-05-04 08:33:56,25.20,25.20,25.20,75.50,1109385,26,19934,-72
2024-05-04 08:34:27,25.50,25.50,25.50,75.70,1109531,26,19935,-70
2024-05-04 08:34:57,25.80,25.80,25.80,74.90,1111349,26,20441,-72
2024-05-04 08:35:28,25.80,25.80,25.80,74.70,1114655,26,19940,-72
2024-05-04 08:35:59,26.00,26.00,26.00,74.80,1113941,26,19936,-71
2024-05-04 08:36:29,26.20,26.20,26.20,74.90,1113474,26,19932,-71
2024-05-04 08:37:00,25.60,25.60,25.60,74.30,1120819,26,19944,-71
2024-05-04 08:37:30,25.70,25.70,25.70,74.50,1113587,26,20454,-71
2024-05-04 08:38:01,25.40,25.40,25.40,73.90,1109743,26,19935,-70
2024-05-04 08:38:31,24.40,24.40,24.40,74.50,1110636,26,19935,-70
2024-05-04 08:39:02,24.70,24.70,24.70,75.60,1116535,26,20629,-71
2024-05-04 08:39:32,24.20,24.20,24.20,75.20,1110588,26,19929,-70
2024-05-04 08:40:03,24.00,24.00,24.00,75.80,1113802,26,19929,-72
2024-05-04 08:40:33,24.40,24.40,24.40,76.00,1110328,26,19936,-70
2024-05-04 08:41:04,24.60,24.60,24.60,75.40,1104758,26,20034,-72
2024-05-04 08:41:35,24.80,24.80,24.80,75.50,1108944,26,19930,-72
2024-05-04 08:42:07,25.00,25.00,25.00,75.40,1120346,26,20263,-73
2024-05-04 08:42:39,24.40,24.40,24.40,74.70,1112277,26,20002,-69
2024-05-04 08:43:10,23.80,23.80,23.80,75.10,1121579,26,19928,-71
2024-05-04 08:43:40,23.50,23.50,23.50,75.20,1111739,26,19929,-71
2024-05-04 08:44:11,23.20,23.20,23.20,75.80,1114157,26,19944,-71
2024-05-04 08:44:43,23.00,23.00,23.00,76.30,1114575,26,19940,-71
2024-05-04 08:45:14,22.70,22.70,22.70,76.80,1108682,26,20423,-72
2024-05-04 08:45:45,22.50,22.50,22.50,77.40,1120848,26,20350,-69
2024-05-04 08:46:16,22.30,22.30,22.30,78.00,1112491,26,20266,-69
2024-05-04 08:46:47,22.00,22.00,22.00,78.60,1120871,26,19936,-69
2024-05-04 08:47:18,21.70,21.70,21.70,78.80,1110298,26,20409,-69
2024-05-04 08:47:49,21.50,21.50,21.50,79.40,1113057,26,19929,-69
2024-05-04 08:48:19,21.00,21.00,21.00,80.00,1112920,26,19936,-70
2024-05-04 08:48:50,20.90,20.90,20.90,80.50,1111147,26,19936,-72
2024-05-04 08:49:21,20.30,20.30,20.30,80.90,1109487,26,19969,-70
2024-05-04 08:49:54,20.10,20.10,20.10,81.40,1112486,26,20481,-69
2024-05-04 08:50:25,20.00,20.00,20.00,81.60,1111183,26,20414,-71
2024-05-04 08:50:56,19.80,19.80,19.80,82.10,1111287,26,19929,-70
2024-05-04 08:51:27,19.50,19.50,19.50,82.30,1111251,26,20554,-70
2024-05-04 08:51:59,19.30,19.30,19.30,82.90,1117164,26,19929,-69
2024-05-04 08:52:31,19.00,19.00,19.00,83.40,1107608,26,19933,-70
2024-05-04 08:53:02,19.00,19.00,19.00,83.80,1112410,26,19944,-68
2024-05-04 08:53:32,19.20,19.20,19.20,84.30,1101338,26,19930,-69
2024-05-04 08:54:03,19.20,19.20,19.20,84.40,1102457,26,19936,-69
2024-05-04 08:54:33,19.10,19.10,19.10,84.60,1107454,26,20403,-69
2024-05-04 08:55:04,18.90,18.90,18.90,84.50,1106260,26,19937,-71
2024-05-04 08:55:35,18.70,18.70,18.70,84.90,1107011,26,19930,-76
2024-05-04 08:56:10,18.60,18.60,18.60,84.90,1109426,26,19929,-72
2024-05-04 08:56:44,18.70,18.70,18.70,85.20,1116468,26,19936,-71
2024-05-04 08:57:15,18.90,18.90,18.90,85.10,1104819,26,19929,-70
2024-05-04 08:57:46,18.70,18.70,18.70,85.10,1113593,26,20335,-71
2024-05-04 08:58:17,18.80,18.80,18.80,85.10,1111403,26,19929,-73
2024-05-04 08:58:50,19.00,19.00,19.00,84.90,1120502,26,19929,-71
2024-05-04 08:59:21,18.90,18.90,18.90,84.50,1107919,26,20275,-71
2024-05-04 08:59:52,19.20,19.20,19.20,84.90,1112645,26,19929,-72
2024-05-04 09:00:23,19.70,19.70,19.70,84.50,1112449,26,19929,-74
2024-05-04 09:00:54,20.30,20.30,20.30,84.10,1105148,26,19929,-70
2024-05-04 09:01:25,20.90,20.90,20.90,83.20,1111180,26,20360,-70
2024-05-04 09:01:56,21.40,21.40,21.40,82.40,1113101,26,19928,-74
2024-05-04 09:02:27,21.50,21.50,21.50,81.60,1110548,26,19929,-71
2024-05-04 09:02:58,21.10,21.10,21.10,81.20,1113856,26,20383,-73
2024-05-04 09:03:28,20.90,20.90,20.90,81.50,1107735,26,19957,-72
2024-05-04 09:03:59,20.90,20.90,20.90,81.70,1107970,26,20424,-73
2024-05-04 09:04:33,21.20,21.20,21.20,82.10,1115814,26,19973,-71
2024-05-04 09:05:05,21.50,21.50,21.50,81.60,1110493,26,19936,-72
2024-05-04 09:05:37,21.60,21.60,21.60,80.90,1117493,26,19937,-70
2024-05-04 09:06:08,21.90,21.90,21.90,80.90,1108978,26,19933,-71
2024-05-04 09:06:39,21.50,21.50,21.50,80.20,1119160,26,20004,-73
2024-05-04 09:07:10,21.80,21.80,21.80,80.30,1116064,26,19956,-70
2024-05-04 09:07:40,22.30,22.30,22.30,80.10,1107318,26,20326,-71
2024-05-04 09:08:11,22.60,22.60,22.60,79.60,1115626,26,19929,-70
2024-05-04 09:08:42,22.70,22.70,22.70,79.00,1105356,26,20004,-72
2024-05-04 09:09:13,22.50,22.50,22.50,78.60,1119064,26,19972,-71
2024-05-04 09:09:43,22.30,22.30,22.30,78.90,1113379,26,20338,-71
2024-05-04 09:10:14,22.60,22.60,22.60,79.50,1110696,26,19955,-71
2024-05-04 09:10:44,23.20,23.20,23.20,79.30,1114783,26,19929,-70
2024-05-04 09:11:15,23.40,23.40,23.40,78.50,1112776,26,20038,-71
2024-05-04 09:11:54,23.10,23.10,23.10,78.20,1114363,26,20290,-70
2024-05-04 09:12:31,22.70,22.70,22.70,78.20,1110549,26,19999,-71
2024-05-04 09:13:01,22.00,22.00,22.00,78.50,1116068,26,19935,-71
2024-05-04 09:13:38,21.60,21.60,21.60,79.40,1114282,26,19936,-71
2024-05-04 09:14:09,21.80,21.80,21.80,80.00,1119154,26,19936,-70
2024-05-04 09:14:43,22.00,22.00,22.00,80.00,1116279,26,20345,-71
2024-05-04 09:15:13,21.80,21.80,21.80,79.70,1115806,26,20398,-70
2024-05-04 09:15:56,21.60,21.60,21.60,79.60,1112351,26,20464,-70
2024-05-04 09:16:27,21.40,21.40,21.40,79.60,1109968,26,20823,-70
2024-05-04 09:16:58,21.10,21.10,21.10,80.20,1112372,26,20246,-71
2024-05-04 09:17:28,21.30,21.30,21.30,80.30,1107919,26,20374,-71
2024-05-04 09:17:59,21.60,21.60,21.60,80.50,1111861,26,20010,-70
2024-05-04 09:18:31,22.00,22.00,22.00,80.50,1110363,26,19941,-71
2024-05-04 09:19:05,22.30,22.30,22.30,80.10,1118534,26,19928,-70
2024-05-04 09:19:36,22.60,22.60,22.60,79.70,1115690,26,19937,-72
2024-05-04 09:20:06,22.90,22.90,22.90,79.00,1117208,26,20411,-73
2024-05-04 09:20:37,23.20,23.20,23.20,78.60,1109747,26,19944,-70
2024-05-04 09:21:07,23.50,23.50,23.50,78.70,1117432,26,19940,-72
2024-05-04 09:21:38,23.40,23.40,23.40,77.60,1106684,26,20273,-70
2024-05-04 09:22:09,23.10,23.10,23.10,77.00,1115979,26,19929,-71
2024-05-04 09:22:39,23.30,23.30,23.30,76.60,1106799,26,19937,-72
2024-05-04 09:23:10,23.00,23.00,23.00,76.10,1117848,26,22641,-72
2024-05-04 09:23:40,22.80,22.80,22.80,76.60,1121148,26,20264,-71
2024-05-04 09:24:11,22.50,22.50,22.50,76.90,1118119,26,19981,-70
2024-05-04 09:24:42,22.20,22.20,22.20,77.30,1116465,26,19929,-70
2024-05-04 09:25:14,21.80,21.80,21.80,77.00,1113385,26,19929,-72
2024-05-04 09:25:45,21.50,21.50,21.50,77.70,1115635,26,19928,-72
2024-05-04 09:26:15,21.10,21.10,21.10,78.30,1108373,26,19933,-70
2024-05-04 09:26:46,20.70,20.70,20.70,78.30,1120014,26,19952,-71
2024-05-04 09:27:17,20.50,20.50,20.50,78.60,1112384,26,20006,-71
2024-05-04 09:27:47,20.50,20.50,20.50,79.40,1108113,26,20024,-70
2024-05-04 09:28:18,20.40,20.40,20.40,79.80,1117743,26,19928,-70
2024-05-04 09:28:52,20.50,20.50,20.50,80.00,1107705,26,19999,-70
2024-05-04 09:29:33,20.50,20.50,20.50,80.00,1111200,26,19965,-71
2024-05-04 09:30:04,20.60,20.60,20.60,79.90,1111212,26,19929,-71
2024-05-04 09:30:34,20.80,20.80,20.80,79.90,1111379,26,20364,-71
2024-05-04 09:31:07,21.10,21.10,21.10,79.90,1115824,26,19932,-71
2024-05-04 09:31:40,20.80,20.80,20.80,79.70,1110807,26,20343,-70
2024-05-04 09:32:11,20.90,20.90,20.90,79.60,1117380,26,20499,-71
2024-05-04 09:32:43,20.80,20.80,20.80,79.60,1115245,26,20166,-70
2024-05-04 09:33:14,20.80,20.80,20.80,79.50,1118928,26,20015,-71
2024-05-04 09:33:47,20.60,20.60,20.60,79.50,1114096,26,20002,-70
2024-05-04 09:34:18,20.50,20.50,20.50,79.70,1105602,26,19936,-71
2024-05-04 09:34:53,20.50,20.50,20.50,80.00,1115887,26,19929,-71
2024-05-04 09:35:26,20.30,20.30,20.30,80.00,1104845,26,19999,-71
2024-05-04 09:35:57,20.00,20.00,20.00,80.30,1108655,26,19999,-71
2024-05-04 09:36:30,19.90,19.90,19.90,80.80,1113643,26,20286,-71
2024-05-04 09:37:05,19.70,19.70,19.70,81.10,1116153,26,19928,-71
2024-05-04 09:37:39,19.30,19.30,19.30,81.60,1112626,26,20429,-71
2024-05-04 09:38:17,19.40,19.40,19.40,82.40,1117089,26,20274,-73
2024-05-04 09:38:54,19.70,19.70,19.70,82.40,1116627,26,19929,-72
2024-05-04 09:39:25,19.60,19.60,19.60,82.40,1107513,26,20445,-70
2024-05-04 09:39:56,19.40,19.40,19.40,82.50,1121840,26,19936,-70
2024-05-04 09:40:27,19.70,19.70,19.70,82.30,1112084,26,20409,-70
2024-05-04 09:40:58,20.00,20.00,20.00,82.00,1118469,26,20204,-71
2024-05-04 09:41:30,20.10,20.10,20.10,81.90,1113652,26,20354,-70
2024-05-04 09:42:02,20.50,20.50,20.50,81.60,1115246,26,19929,-71
2024-05-04 09:42:33,20.50,20.50,20.50,80.20,1114179,26,19940,-70
2024-05-04 09:43:05,20.80,20.80,20.80,79.30,1114254,26,20190,-72
2024-05-04 09:43:36,21.10,21.10,21.10,79.50,1119186,26,19929,-73
2024-05-04 09:44:07,21.60,21.60,21.60,79.40,1108141,26,20367,-71
2024-05-04 09:44:38,22.10,22.10,22.10,79.10,1112951,26,20455,-71
2024-05-04 09:45:09,22.50,22.50,22.50,78.60,1115516,26,20511,-70
2024-05-04 09:45:40,22.50,22.50,22.50,77.60,1111174,26,20004,-71
2024-05-04 09:46:13,22.50,22.50,22.50,77.10,1115454,26,20291,-71
2024-05-04 09:46:46,22.50,22.50,22.50,77.50,1110379,26,20261,-71
2024-05-04 09:47:18,22.40,22.40,22.40,77.40,1112523,26,20609,-70
2024-05-04 09:47:49,22.40,22.40,22.40,77.80,1109135,26,19937,-71
2024-05-04 09:48:20,22.10,22.10,22.10,77.50,1116486,26,19940,-72
2024-05-04 09:48:52,21.90,21.90,21.90,77.30,1115747,26,20026,-71
2024-05-04 09:49:26,21.70,21.70,21.70,77.70,1112981,26,20007,-71
2024-05-04 09:49:58,21.50,21.50,21.50,77.80,1107782,26,19957,-71
2024-05-04 09:50:29,21.40,21.40,21.40,77.70,1108601,26,19936,-73
2024-05-04 09:51:03,21.20,21.20,21.20,77.80,1117761,26,19936,-71
2024-05-04 09:51:33,20.70,20.70,20.70,78.20,1112674,26,19935,-71
2024-05-04 09:52:05,20.40,20.40,20.40,78.90,1111706,26,19929,-70
2024-05-04 09:52:35,20.30,20.30,20.30,79.20,1116715,26,19935,-70
2024-05-04 09:53:06,20.10,20.10,20.10,79.40,1111763,26,19936,-72
2024-05-04 09:53:36,19.90,19.90,19.90,79.90,1113065,26,19931,-71
2024-05-04 09:54:07,19.90,19.90,19.90,80.00,1115768,26,20602,-72
2024-05-04 09:54:37,19.90,19.90,19.90,80.30,1111360,26,19929,-71
2024-05-04 09:55:08,20.30,20.30,20.30,80.70,1111503,26,19930,-71
2024-05-04 09:55:44,20.30,20.30,20.30,80.50,1118715,26,19940,-71
2024-05-04 09:56:16,20.10,20.10,20.10,80.00,1109790,26,19949,-70
2024-05-04 09:56:53,19.70,19.70,19.70,80.30,1112519,26,19928,-72
2024-05-04 09:57:31,19.80,19.80,19.80,80.90,1104311,26,19941,-71
2024-05-04 09:58:04,20.00,20.00,20.00,81.30,1112790,26,19937,-72
2024-05-04 09:58:36,19.70,19.70,19.70,80.90,1108060,26,19945,-70
2024-05-04 09:59:09,20.00,20.00,20.00,81.20,1108664,26,19929,-71
2024-05-04 09:59:42,20.20,20.20,20.20,81.20,1107413,26,19930,-72
2024-05-04 10:00:12,20.10,20.10,20.10,80.40,1117547,26,20232,-70
2024-05-04 10:00:43,20.10,20.10,20.10,80.30,1107931,26,20465,-71
2024-05-04 10:01:16,20.10,20.10,20.10,80.10,1114414,26,20638,-70
2024-05-04 10:01:48,20.00,20.00,20.00,80.10,1114435,26,19998,-71
2024-05-04 10:02:19,20.00,20.00,20.00,80.30,1111299,26,19930,-70
2024-05-04 10:02:51,20.00,20.00,20.00,80.50,1117124,26,19936,-71
2024-05-04 10:03:25,20.10,20.10,20.10,80.40,1106436,26,20344,-72
2024-05-04 10:03:58,20.20,20.20,20.20,80.40,1110809,26,19937,-70
2024-05-04 10:04:29,20.30,20.30,20.30,80.40,1108044,26,19936,-69
2024-05-04 10:05:00,20.50,20.50,20.50,80.40,1113254,26,19936,-71
2024-05-04 10:05:31,21.00,21.00,21.00,80.20,1105887,26,19930,-71
2024-05-04 10:06:02,21.20,21.20,21.20,79.90,1113739,26,20258,-72
2024-05-04 10:06:34,21.50,21.50,21.50,79.30,1111087,26,19965,-72
2024-05-04 10:07:05,21.70,21.70,21.70,79.00,1114068,26,19936,-71
2024-05-04 10:07:36,21.80,21.80,21.80,78.70,1117544,26,19929,-70
2024-05-04 10:08:07,21.80,21.80,21.80,78.30,1112560,26,19929,-72
2024-05-04 10:08:38,21.70,21.70,21.70,78.50,1110350,26,20328,-72
2024-05-04 10:09:09,21.40,21.40,21.40,79.00,1106599,26,19975,-71
2024-05-04 10:10:05,21.30,21.30,21.30,79.20,1115373,26,19929,-71
2024-05-04 10:10:39,21.40,21.40,21.40,79.50,1105197,26,20263,-71
2024-05-04 10:11:14,21.20,21.20,21.20,79.10,1107295,26,19934,-71
2024-05-04 10:11:45,21.10,21.10,21.10,79.50,1106700,26,20291,-71
2024-05-04 10:12:16,21.10,21.10,21.10,79.20,1112082,26,19930,-72
2024-05-04 10:12:47,20.70,20.70,20.70,79.30,1109661,26,19937,-71
2024-05-04 10:13:19,20.60,20.60,20.60,79.70,1108553,26,20386,-71
2024-05-04 10:13:50,20.40,20.40,20.40,80.10,1117184,26,19936,-70
2024-05-04 10:14:20,20.30,20.30,20.30,80.30,1112040,26,19948,-74
2024-05-04 10:15:03,20.10,20.10,20.10,80.50,1118872,26,19929,-73
2024-05-04 10:15:36,19.70,19.70,19.70,80.70,1112826,26,19938,-73
2024-05-04 10:16:06,19.40,19.40,19.40,81.70,1117423,26,19936,-75
2024-05-04 10:16:44,19.20,19.20,19.20,81.40,1100052,26,20319,-76
2024-05-04 10:17:26,19.00,19.00,19.00,81.80,1106209,26,20885,-69
2024-05-04 10:18:04,19.30,19.30,19.30,82.10,1106245,26,20616,-70
2024-05-04 10:18:38,19.80,19.80,19.80,82.30,1118904,26,19929,-70
2024-05-04 10:19:19,20.30,20.30,20.30,82.00,1109473,26,19930,-71
2024-05-04 10:19:50,21.00,21.00,21.00,81.00,1116824,26,19936,-71
2024-05-04 10:20:24,21.40,21.40,21.40,79.90,1108813,26,19934,-69
2024-05-04 10:20:55,21.80,21.80,21.80,79.80,1119993,26,20271,-71
2024-05-04 10:21:28,22.30,22.30,22.30,78.60,1113517,26,19937,-70
2024-05-04 10:22:08,22.60,22.60,22.60,78.00,1110733,26,19995,-70
2024-05-04 10:22:39,23.20,23.20,23.20,77.80,1113379,26,19997,-71
2024-05-04 10:23:09,23.60,23.60,23.60,77.20,1108658,26,20327,-70
2024-05-04 10:23:44,23.70,23.70,23.70,76.40,1113133,26,20214,-71
2024-05-04 10:24:23,23.70,23.70,23.70,76.20,1116731,26,19936,-71
2024-05-04 10:24:54,23.50,23.50,23.50,75.20,1115825,26,19929,-70
2024-05-04 10:25:25,22.90,22.90,22.90,75.20,1105339,26,19938,-71
2024-05-04 10:25:59,22.60,22.60,22.60,75.90,1114329,26,20311,-71
2024-05-04 10:26:29,22.50,22.50,22.50,76.00,1113838,26,20636,-70
2024-05-04 10:27:00,22.60,22.60,22.60,76.70,1106433,26,20007,-71
2024-05-04 10:27:37,22.70,22.70,22.70,77.20,1112190,26,19929,-71
2024-05-04 10:28:07,22.90,22.90,22.90,77.40,1113218,26,20252,-70
2024-05-04 10:28:38,23.10,23.10,23.10,76.80,1113835,26,19936,-70
2024-05-04 10:29:08,23.30,23.30,23.30,76.80,1106034,26,20512,-70
2024-05-04 10:29:39,23.10,23.10,23.10,76.40,1115364,26,19937,-70
2024-05-04 10:30:19,22.90,22.90,22.90,76.00,1114687,26,19937,-71
2024-05-04 10:30:56,22.70,22.70,22.70,76.40,1105006,26,20419,-70
2024-05-04 10:31:26,22.80,22.80,22.80,76.60,1104258,26,20245,-72
2024-05-04 10:31:57,23.10,23.10,23.10,76.30,1110052,26,19992,-70
2024-05-04 10:32:27,23.40,23.40,23.40,76.10,1112295,26,20665,-69
2024-05-04 10:32:58,23.40,23.40,23.40,75.70,1119253,26,20814,-71
2024-05-04 10:33:29,23.40,23.40,23.40,75.60,1113339,26,19929,-72
2024-05-04 10:33:59,23.40,23.40,23.40,75.10,1105335,26,19930,-69
2024-05-04 10:34:30,23.50,23.50,23.50,75.30,1116799,26,20009,-71
2024-05-04 10:35:01,23.70,23.70,23.70,75.40,1108358,26,19948,-71
2024-05-04 10:35:36,24.00,24.00,24.00,75.50,1112441,26,19973,-70
2024-05-04 10:36:07,24.30,24.30,24.30,75.00,1112837,26,19928,-71
2024-05-04 10:36:37,24.60,24.60,24.60,74.90,1110327,26,19929,-70
2024-05-04 10:37:08,24.90,24.90,24.90,74.80,1114228,26,19936,-70
2024-05-04 10:37:39,24.80,24.80,24.80,74.20,1115653,26,20205,-70
2024-05-04 10:38:09,24.40,24.40,24.40,74.40,1110180,26,19942,-71
2024-05-04 10:38:49,24.40,24.40,24.40,74.20,1113714,26,19940,-72
2024-05-04 10:39:20,24.30,24.30,24.30,74.60,1114109,26,19929,-70
2024-05-04 10:39:52,23.20,23.20,23.20,75.00,1109435,26,20359,-71
2024-05-04 10:40:22,23.30,23.30,23.30,75.80,1110848,26,20351,-70
2024-05-04 10:40:53,23.50,23.50,23.50,75.80,1109728,26,19940,-70
2024-05-04 10:41:24,23.70,23.70,23.70,75.50,1115631,26,19936,-72
2024-05-04 10:41:55,23.70,23.70,23.70,75.00,1106248,26,19937,-70
2024-05-04 10:42:25,23.30,23.30,23.30,74.60,1114823,26,20006,-71
2024-05-04 10:42:56,22.90,22.90,22.90,74.90,1116415,26,20641,-72
2024-05-04 10:43:26,22.70,22.70,22.70,75.10,1112372,26,20323,-71
2024-05-04 10:43:57,22.50,22.50,22.50,75.40,1115881,26,20389,-70
2024-05-04 10:44:27,22.40,22.40,22.40,75.60,1108483,26,19930,-70
2024-05-04 10:44:58,22.30,22.30,22.30,75.90,1118335,26,21135,-70
2024-05-04 10:45:28,22.20,22.20,22.20,76.10,1113298,26,20002,-69
2024-05-04 10:45:59,22.30,22.30,22.30,76.20,1108462,26,19936,-71
2024-05-04 10:46:30,21.90,21.90,21.90,76.10,1119207,26,20346,-71
2024-05-04 10:47:01,21.90,21.90,21.90,76.40,1115775,26,19941,-70
2024-05-04 10:47:31,21.80,21.80,21.80,76.80,1113868,26,19966,-70
2024-05-04 10:48:02,21.90,21.90,21.90,76.90,1108425,26,20356,-69
2024-05-04 10:48:33,22.00,22.00,22.00,76.90,1108066,26,20421,-68
2024-05-04 10:49:03,22.20,22.20,22.20,76.90,1119578,26,20419,-70
2024-05-04 10:49:36,22.30,22.30,22.30,76.70,1114580,26,19941,-71
2024-05-04 10:50:07,22.40,22.40,22.40,76.70,1107518,26,19930,-70
2024-05-04 10:50:38,22.50,22.50,22.50,76.80,1108032,26,19961,-71
2024-05-04 10:51:10,22.30,22.30,22.30,76.70,1118228,26,19928,-71
2024-05-04 10:51:40,22.20,22.20,22.20,76.60,1113096,26,20305,-70
2024-05-04 10:52:11,22.00,22.00,22.00,77.00,1105291,26,20229,-70
2024-05-04 10:52:42,21.80,21.80,21.80,77.40,1104998,26,19937,-71
2024-05-04 10:53:18,21.80,21.80,21.80,77.90,1109656,26,20299,-71
2024-05-04 10:53:48,21.60,21.60,21.60,77.80,1115142,26,19928,-71
2024-05-04 10:54:19,21.60,21.60,21.60,78.20,1110827,26,19937,-71
2024-05-04 10:54:52,21.80,21.80,21.80,78.00,1118652,26,19929,-70
2024-05-04 10:55:23,21.80,21.80,21.80,77.60,1107677,26,20310,-70
2024-05-04 10:55:53,22.00,22.00,22.00,77.60,1114361,26,20321,-70
2024-05-04 10:56:24,22.00,22.00,22.00,77.40,1117005,26,20363,-72
2024-05-04 10:56:55,22.10,22.10,22.10,77.50,1115339,26,19936,-70
2024-05-04 10:57:25,22.40,22.40,22.40,77.70,1117323,26,19961,-70
2024-05-04 10:57:56,22.70,22.70,22.70,77.10,1110093,26,19930,-71
2024-05-04 10:58:27,22.90,22.90,22.90,76.50,1115604,26,19928,-72
2024-05-04 10:58:57,23.20,23.20,23.20,75.90,1116901,26,19988,-69
2024-05-04 10:59:35,23.40,23.40,23.40,75.80,1106936,26,20564,-69
2024-05-04 11:00:07,23.60,23.60,23.60,75.80,1121977,26,19928,-70
2024-05-04 11:00:38,23.60,23.60,23.60,75.00,1114554,26,20012,-70
2024-05-04 11:01:10,23.40,23.40,23.40,75.20,1109899,26,20009,-71
2024-05-04 11:01:41,23.40,23.40,23.40,75.20,1115567,26,20246,-70
2024-05-04 11:02:12,23.00,23.00,23.00,75.50,1111973,26,20313,-70
2024-05-04 11:02:43,23.10,23.10,23.10,76.30,1115759,26,19929,-70
2024-05-04 11:03:13,23.30,23.30,23.30,76.40,1108022,26,20352,-70
2024-05-04 11:03:44,23.50,23.50,23.50,76.30,1112097,26,20360,-71
2024-05-04 11:04:15,23.60,23.60,23.60,76.00,1117002,26,19928,-71
2024-05-04 11:04:46,23.90,23.90,23.90,76.10,1116048,26,20010,-70
2024-05-04 11:05:16,24.20,24.20,24.20,75.80,1119742,26,19937,-72
2024-05-04 11:05:47,24.10,24.10,24.10,75.10,1112058,26,19930,-72
2024-05-04 11:06:18,24.00,24.00,24.00,75.20,1119019,26,19928,-71
2024-05-04 11:06:50,24.00,24.00,24.00,75.30,1109708,26,19998,-71
2024-05-04 11:07:21,23.80,23.80,23.80,75.10,1112010,26,20586,-70
2024-05-04 11:07:53,23.70,23.70,23.70,75.30,1116622,26,19940,-70
2024-05-04 11:08:23,23.40,23.40,23.40,75.20,1116535,26,19935,-70
2024-05-04 11:08:54,23.10,23.10,23.10,76.00,1116054,26,19935,-70
2024-05-04 11:09:25,23.00,23.00,23.00,75.90,1111016,26,19930,-70
2024-05-04 11:09:56,22.90,22.90,22.90,75.80,1113541,26,20013,-70
2024-05-04 11:10:27,22.70,22.70,22.70,76.40,1115543,26,19936,-72
2024-05-04 11:11:01,22.50,22.50,22.50,76.50,1118143,26,19929,-71
2024-05-04 11:11:31,22.30,22.30,22.30,76.90,1114336,26,19929,-70
2024-05-04 11:12:02,21.90,21.90,21.90,77.20,1109878,26,19930,-71
2024-05-04 11:12:33,21.80,21.80,21.80,77.50,1111729,26,19929,-71
2024-05-04 11:13:03,21.80,21.80,21.80,77.40,1115324,26,19998,-69
2024-05-04 11:13:35,21.80,21.80,21.80,77.70,1117923,26,19932,-69
2024-05-04 11:14:06,21.70,21.70,21.70,78.00,1113127,26,19956,-70
2024-05-04 11:14:36,21.70,21.70,21.70,78.30,1109074,26,19936,-70
2024-05-04 11:15:07,21.80,21.80,21.80,78.50,1116906,26,20362,-71
2024-05-04 11:15:37,21.80,21.80,21.80,78.30,1113500,26,19961,-71
2024-05-04 11:16:09,21.40,21.40,21.40,78.30,1108951,26,19930,-70
2024-05-04 11:16:39,21.20,21.20,21.20,78.90,1111850,26,19996,-70
2024-05-04 11:17:17,21.30,21.30,21.30,79.40,1108404,26,20471,-70
2024-05-04 11:17:47,21.20,21.20,21.20,79.40,1105971,26,19930,-69
2024-05-04 11:18:18,20.80,20.80,20.80,79.60,1112334,26,19929,-70
2024-05-04 11:18:55,20.90,20.90,20.90,80.10,1121415,26,20258,-70
2024-05-04 11:19:28,20.90,20.90,20.90,80.10,1109173,26,19929,-71
2024-05-04 11:20:23,21.00,21.00,21.00,80.20,1115425,26,20217,-71
2024-05-04 11:20:54,21.00,21.00,21.00,80.20,1105359,26,20471,-70
2024-05-04 11:21:40,20.90,20.90,20.90,79.40,1112718,26,19930,-70
2024-05-04 11:22:12,20.70,20.70,20.70,79.50,1112834,26,19929,-70
2024-05-04 11:22:48,20.70,20.70,20.70,79.70,1108202,26,20643,-69
2024-05-04 11:23:19,20.70,20.70,20.70,79.50,1107841,26,19999,-70
2024-05-04 11:23:49,20.60,20.60,20.60,79.30,1120045,26,19936,-70
2024-05-04 11:24:20,20.50,20.50,20.50,79.60,1116353,26,19936,-71
2024-05-04 11:24:50,20.60,20.60,20.60,79.90,1120897,26,19929,-71
2024-05-04 11:25:21,20.70,20.70,20.70,79.80,1110308,26,19929,-70
2024-05-04 11:25:52,20.70,20.70,20.70,79.70,1115436,26,20004,-71
2024-05-04 11:26:22,20.80,20.80,20.80,79.60,1112710,26,19940,-70
2024-05-04 11:26:53,20.70,20.70,20.70,79.20,1112694,26,19930,-70
2024-05-04 11:27:23,20.50,20.50,20.50,79.50,1119996,26,19933,-72
2024-05-04 11:27:56,20.50,20.50,20.50,79.60,1117212,26,19936,-72
2024-05-04 11:28:27,20.50,20.50,20.50,78.90,1116491,26,20208,-70
2024-05-04 11:28:57,20.50,20.50,20.50,79.00,1112285,26,19928,-71
2024-05-04 11:29:28,20.20,20.20,20.20,79.60,1119046,26,20354,-70
2024-05-04 11:29:58,20.30,20.30,20.30,80.30,1111585,26,19974,-69
2024-05-04 11:30:29,20.30,20.30,20.30,80.30,1114761,26,20408,-70
2024-05-04 11:31:00,20.40,20.40,20.40,80.10,1116041,26,19935,-69
2024-05-04 11:31:30,20.50,20.50,20.50,80.00,1115616,26,19965,-70
2024-05-04 11:32:01,20.60,20.60,20.60,79.80,1114454,26,20340,-70
2024-05-04 11:32:34,20.60,20.60,20.60,79.80,1112302,26,19938,-69
2024-05-04 11:33:06,20.70,20.70,20.70,79.70,1120020,26,20429,-70
2024-05-04 11:33:37,20.70,20.70,20.70,79.60,1116969,26,20299,-71
2024-05-04 11:34:07,20.70,20.70,20.70,79.50,1106039,26,19930,-69
2024-05-04 11:34:40,20.50,20.50,20.50,79.50,1111919,26,19937,-71
2024-05-04 11:35:11,20.50,20.50,20.50,79.70,1108642,26,19944,-70
2024-05-04 11:35:41,20.60,20.60,20.60,80.10,1119470,26,19939,-70
2024-05-04 11:36:12,20.60,20.60,20.60,80.10,1115041,26,20292,-70
2024-05-04 11:36:42,20.60,20.60,20.60,80.00,1108067,26,19930,-70
2024-05-04 11:37:13,20.50,20.50,20.50,79.60,1122143,26,20623,-70
2024-05-04 11:37:44,20.40,20.40,20.40,79.70,1114832,26,19940,-68
2024-05-04 11:38:14,20.60,20.60,20.60,79.70,1106835,26,19929,-69
2024-05-04 11:38:45,20.60,20.60,20.60,80.00,1114442,26,19941,-72
2024-05-04 11:39:16,20.50,20.50,20.50,79.80,1105093,26,19929,-71
2024-05-04 11:39:46,20.30,20.30,20.30,79.80,1121403,26,19928,-73
2024-05-04 11:40:17,20.30,20.30,20.30,80.10,1110933,26,19989,-71
2024-05-04 11:40:47,20.30,20.30,20.30,80.30,1101149,26,19981,-70
2024-05-04 11:41:18,20.20,20.20,20.20,80.30,1107542,26,19944,-72
2024-05-04 11:41:48,20.10,20.10,20.10,80.20,1112297,26,19929,-71
2024-05-04 11:42:19,20.20,20.20,20.20,80.10,1113212,26,19942,-72
2024-05-04 11:42:50,20.30,20.30,20.30,80.50,1109594,26,19941,-73
2024-05-04 11:43:20,20.40,20.40,20.40,80.30,1112896,26,20371,-70
2024-05-04 11:43:51,20.50,20.50,20.50,80.30,1111100,26,20535,-71
2024-05-04 11:44:21,20.60,20.60,20.60,80.40,1110125,26,19930,-71
2024-05-04 11:44:52,20.60,20.60,20.60,80.30,1117794,26,20360,-70
2024-05-04 11:45:25,20.60,20.60,20.60,80.20,1112920,26,19929,-70
2024-05-04 11:45:55,20.60,20.60,20.60,80.20,1115532,26,20076,-70
2024-05-04 11:46:26,20.70,20.70,20.70,80.30,1109015,26,19998,-71
2024-05-04 11:46:57,20.70,20.70,20.70,80.80,1113546,26,19941,-71
2024-05-04 11:47:27,20.80,20.80,20.80,80.20,1118932,26,19928,-70
2024-05-04 11:47:58,20.80,20.80,20.80,80.00,1110922,26,19936,-71
2024-05-04 11:48:28,20.80,20.80,20.80,79.70,1111964,26,20248,-68
2024-05-04 11:48:59,20.80,20.80,20.80,79.80,1116021,26,19936,-70
2024-05-04 11:49:29,20.80,20.80,20.80,80.10,1108937,26,20275,-70
2024-05-04 11:50:00,20.80,20.80,20.80,80.20,1114432,26,19929,-70
2024-05-04 11:50:30,20.40,20.40,20.40,80.10,1115570,26,19960,-71
2024-05-04 11:51:01,20.10,20.10,20.10,80.60,1115405,26,19933,-70
2024-05-04 11:51:32,19.90,19.90,19.90,80.90,1114984,26,19955,-69
2024-05-04 11:52:02,20.00,20.00,20.00,81.40,1110732,26,19958,-70
2024-05-04 11:52:33,20.10,20.10,20.10,81.80,1109725,26,19937,-69
2024-05-04 11:53:04,20.20,20.20,20.20,81.20,1110237,26,20981,-70
2024-05-04 11:53:34,20.30,20.30,20.30,81.10,1112397,26,20453,-70
2024-05-04 11:54:05,20.40,20.40,20.40,81.00,1112425,26,20275,-72
2024-05-04 11:54:36,20.40,20.40,20.40,80.90,1109358,26,19936,-73
2024-05-04 11:55:06,20.50,20.50,20.50,81.00,1115195,26,20355,-71
2024-05-04 11:55:37,20.60,20.60,20.60,81.10,1114557,26,20352,-72
2024-05-04 11:56:07,20.80,20.80,20.80,81.00,1114164,26,20348,-70
2024-05-04 11:56:38,20.90,20.90,20.90,81.10,1110293,26,19936,-71
2024-05-04 11:57:08,21.00,21.00,21.00,81.30,1113879,26,20464,-71
2024-05-04 11:57:39,21.10,21.10,21.10,81.20,1117333,26,19961,-71
2024-05-04 11:58:09,21.20,21.20,21.20,81.10,1116341,26,19929,-70
2024-05-04 11:58:40,21.20,21.20,21.20,80.80,1106311,26,19930,-70
2024-05-04 11:59:10,20.70,20.70,20.70,80.40,1117552,26,19929,-72
2024-05-04 11:59:41,20.70,20.70,20.70,80.80,1115902,26,20349,-70
2024-05-04 12:00:12,20.40,20.40,20.40,81.10,1115983,26,19936,-71
2024-05-04 12:00:43,20.40,20.40,20.40,81.20,1115599,26,20108,-70
2024-05-04 12:01:14,20.40,20.40,20.40,80.80,1107724,26,19936,-70
2024-05-04 12:01:44,20.30,20.30,20.30,81.10,1121019,26,19936,-70
2024-05-04 12:02:15,20.10,20.10,20.10,81.20,1111085,26,20353,-71
2024-05-04 12:02:45,19.90,19.90,19.90,82.10,1114508,26,19929,-71
2024-05-04 12:03:16,20.00,20.00,20.00,82.00,1114633,26,19929,-70
2024-05-04 12:03:47,20.00,20.00,20.00,82.40,1108684,26,20357,-71
2024-05-04 12:04:18,20.10,20.10,20.10,81.80,1112489,26,19961,-70
2024-05-04 12:04:48,20.10,20.10,20.10,81.70,1114301,26,19929,-70
2024-05-04 12:05:19,20.00,20.00,20.00,81.50,1107059,26,19940,-71
2024-05-04 12:05:49,20.00,20.00,20.00,81.00,1119065,26,20302,-69
2024-05-04 12:06:20,20.10,20.10,20.10,80.90,1113624,26,19943,-70
2024-05-04 12:06:50,20.00,20.00,20.00,80.60,1110330,26,19961,-70
2024-05-04 12:07:21,19.90,19.90,19.90,80.60,1118344,26,20467,-68
2024-05-04 12:07:51,19.80,19.80,19.80,80.80,1115891,26,20023,-71
2024-05-04 12:08:22,19.90,19.90,19.90,80.60,1117679,26,19929,-70
2024-05-04 12:08:52,19.90,19.90,19.90,81.00,1111355,26,19936,-70
2024-05-04 12:09:23,20.10,20.10,20.10,81.30,1120653,26,19928,-72
2024-05-04 12:09:54,20.20,20.20,20.20,81.50,1115286,26,19929,-71
2024-05-04 12:10:24,20.20,20.20,20.20,81.80,1115807,26,19929,-71
2024-05-04 12:10:55,20.30,20.30,20.30,82.10,1117665,26,20506,-71
2024-05-04 12:11:25,20.30,20.30,20.30,81.40,1112362,26,20479,-70
2024-05-04 12:11:56,20.30,20.30,20.30,81.80,1113081,26,19936,-71
2024-05-04 12:12:27,20.30,20.30,20.30,81.00,1109380,26,20168,-69
2024-05-04 12:12:58,20.30,20.30,20.30,81.10,1112639,26,20297,-72
2024-05-04 12:13:28,20.30,20.30,20.30,81.10,1116863,26,20389,-70
2024-05-04 12:13:59,20.30,20.30,20.30,81.50,1109700,26,20348,-70
2024-05-04 12:14:29,20.30,20.30,20.30,81.40,1120002,26,20354,-71
2024-05-04 12:15:00,20.40,20.40,20.40,81.30,1109959,26,20395,-70
2024-05-04 12:15:30,20.40,20.40,20.40,80.80,1111245,26,20378,-70
2024-05-04 12:16:01,20.50,20.50,20.50,80.70,1112464,26,19936,-69
2024-05-04 12:16:31,20.50,20.50,20.50,80.60,1110876,26,19937,-69
2024-05-04 12:17:02,20.50,20.50,20.50,80.30,1112323,26,19929,-70
2024-05-04 12:17:35,20.50,20.50,20.50,80.40,1112662,26,19929,-70
2024-05-04 12:18:06,20.50,20.50,20.50,80.90,1115787,26,20370,-69
2024-05-04 12:18:36,20.60,20.60,20.60,81.10,1111467,26,19937,-70
2024-05-04 12:19:07,20.60,20.60,20.60,81.00,1110116,26,21101,-69
2024-05-04 12:19:37,20.60,20.60,20.60,80.40,1108111,26,19929,-69
2024-05-04 12:20:08,20.50,20.50,20.50,80.50,1106926,26,20453,-71
2024-05-04 12:20:38,20.50,20.50,20.50,80.80,1112411,26,19937,-70
2024-05-04 12:21:09,20.50,20.50,20.50,80.70,1111428,26,19937,-70
2024-05-04 12:21:41,20.50,20.50,20.50,80.80,1109679,26,20565,-71
2024-05-04 12:22:11,20.50,20.50,20.50,80.90,1114411,26,19943,-70
2024-05-04 12:22:42,20.60,20.60,20.60,80.80,1108581,26,20320,-71
2024-05-04 12:23:12,20.70,20.70,20.70,80.70,1108348,26,20262,-69
2024-05-04 12:23:43,20.70,20.70,20.70,80.80,1112197,26,19929,-69
2024-05-04 12:24:13,20.70,20.70,20.70,81.00,1111377,26,20496,-70
2024-05-04 12:24:44,20.50,20.50,20.50,81.10,1111004,26,19936,-70
2024-05-04 12:25:14,20.30,20.30,20.30,81.50,1111431,26,19974,-70
2024-05-04 12:25:46,20.10,20.10,20.10,81.50,1109873,26,19983,-70
2024-05-04 12:26:16,20.10,20.10,20.10,81.90,1113805,26,19929,-70
2024-05-04 12:26:47,20.00,20.00,20.00,81.70,1111524,26,20007,-70
2024-05-04 12:27:17,19.90,19.90,19.90,82.00,1113515,26,19929,-70
2024-05-04 12:27:49,20.00,20.00,20.00,82.20,1109148,26,19936,-70
2024-05-04 12:28:19,20.10,20.10,20.10,82.40,1115572,26,19964,-68
2024-05-04 12:28:50,20.10,20.10,20.10,82.90,1112328,26,19930,-67
2024-05-04 12:29:20,20.10,20.10,20.10,82.90,1109705,26,20235,-69
2024-05-04 12:29:51,20.00,20.00,20.00,82.50,1111147,26,19957,-70
2024-05-04 12:30:22,19.90,19.90,19.90,82.40,1112216,26,19957,-70
2024-05-04 12:30:52,19.90,19.90,19.90,82.60,1113742,26,20262,-69
2024-05-04 12:31:23,19.80,19.80,19.80,82.30,1113102,26,20363,-70
2024-05-04 12:31:54,19.70,19.70,19.70,82.40,1113935,26,20398,-70
2024-05-04 12:32:24,19.60,19.60,19.60,82.40,1109059,26,20040,-69
2024-05-04 12:32:55,19.50,19.50,19.50,82.80,1112838,26,19929,-71
2024-05-04 12:33:25,19.50,19.50,19.50,83.10,1117930,26,20394,-70
2024-05-04 12:33:56,19.50,19.50,19.50,83.40,1109813,26,19935,-70
2024-05-04 12:34:27,19.50,19.50,19.50,83.10,1110151,26,19929,-69
2024-05-04 12:34:57,19.50,19.50,19.50,83.20,1110566,26,20021,-70
2024-05-04 12:35:28,19.50,19.50,19.50,83.00,1109965,26,19929,-71
2024-05-04 12:35:58,19.50,19.50,19.50,83.10,1111983,26,20277,-70
2024-05-04 12:36:29,19.50,19.50,19.50,83.00,1109780,26,19937,-70
2024-05-04 12:36:59,19.50,19.50,19.50,83.10,1110401,26,19929,-73
2024-05-04 12:37:30,19.60,19.60,19.60,83.30,1107632,26,19995,-72
2024-05-04 12:38:04,19.70,19.70,19.70,83.30,1114532,26,19998,-70
2024-05-04 12:38:34,19.70,19.70,19.70,83.40,1114734,26,20616,-71
2024-05-04 12:39:08,19.80,19.80,19.80,83.40,1115626,26,19999,-72
2024-05-04 12:39:39,19.90,19.90,19.90,83.40,1113974,26,20004,-71
2024-05-04 12:40:13,19.90,19.90,19.90,83.10,1110859,26,20007,-71
2024-05-04 12:40:48,19.90,19.90,19.90,83.10,1112339,26,19929,-71
2024-05-04 12:41:18,19.90,19.90,19.90,83.00,1109196,26,19937,-70
2024-05-04 12:41:52,19.80,19.80,19.80,83.10,1113005,26,19929,-71
2024-05-04 12:42:24,19.80,19.80,19.80,83.20,1106485,26,20011,-70
2024-05-04 12:42:54,19.80,19.80,19.80,83.30,1114079,26,19937,-69
2024-05-04 12:43:25,19.90,19.90,19.90,83.60,1114286,26,20366,-70
2024-05-04 12:43:56,20.00,20.00,20.00,83.50,1121116,26,19936,-70
2024-05-04 12:44:26,20.00,20.00,20.00,83.20,1114193,26,19937,-70
2024-05-04 12:44:57,20.10,20.10,20.10,83.40,1108718,26,19952,-72
2024-05-04 12:45:28,20.10,20.10,20.10,83.50,1107609,26,20330,-70
2024-05-04 12:45:59,20.10,20.10,20.10,83.20,1114345,26,20649,-73
2024-05-04 12:46:30,20.10,20.10,20.10,83.60,1108371,26,19930,-72
2024-05-04 12:47:01,20.10,20.10,20.10,83.30,1114317,26,19932,-70
2024-05-04 12:47:33,20.00,20.00,20.00,83.10,1106570,26,19999,-70
2024-05-04 12:48:04,19.90,19.90,19.90,83.20,1116443,26,20340,-72
2024-05-04 12:48:37,19.80,19.80,19.80,83.20,1120667,26,19936,-71
2024-05-04 12:49:10,19.90,19.90,19.90,83.50,1113076,26,19929,-71
2024-05-04 12:49:40,20.00,20.00,20.00,83.70,1112992,26,20002,-70
2024-05-04 12:50:11,19.90,19.90,19.90,83.50,1118664,26,20359,-70
2024-05-04 12:50:41,19.90,19.90,19.90,83.30,1111256,26,19947,-71
2024-05-04 12:51:12,19.70,19.70,19.70,83.10,1114039,26,20140,-70
2024-05-04 12:51:43,19.60,19.60,19.60,83.00,1119125,26,20356,-70
2024-05-04 12:52:13,19.60,19.60,19.60,83.10,1111022,26,20382,-71
2024-05-04 12:52:44,19.70,19.70,19.70,83.20,1115480,26,19929,-70
2024-05-04 12:53:15,19.80,19.80,19.80,83.30,1118430,26,20244,-71
2024-05-04 12:53:46,19.70,19.70,19.70,83.20,1110698,26,19935,-71
2024-05-04 12:54:16,19.70,19.70,19.70,83.40,1116436,26,19930,-70
2024-05-04 12:54:47,19.50,19.50,19.50,83.00,1117537,26,20176,-71
2024-05-04 12:55:17,19.50,19.50,19.50,83.70,1109880,26,20404,-70
2024-05-04 12:55:48,19.40,19.40,19.40,83.30,1117044,26,19937,-70
2024-05-04 12:56:19,19.30,19.30,19.30,83.20,1116961,26,20322,-72
2024-05-04 12:56:50,19.20,19.20,19.20,83.20,1113491,26,19945,-70
2024-05-04 12:57:20,19.10,19.10,19.10,83.40,1119279,26,22561,-71
2024-05-04 12:57:51,19.10,19.10,19.10,83.80,1117553,26,19940,-71
2024-05-04 12:58:21,19.00,19.00,19.00,83.90,1109454,26,20356,-71
2024-05-04 12:58:52,18.90,18.90,18.90,84.00,1118834,26,19933,-70
2024-05-04 12:59:23,18.90,18.90,18.90,84.00,1116736,26,19944,-70
2024-05-04 12:59:53,18.80,18.80,18.80,84.10,1115443,26,19929,-70
2024-05-04 13:00:24,18.90,18.90,18.90,84.30,1108698,26,20251,-70
2024-05-04 13:00:55,19.00,19.00,19.00,84.30,1114592,26,20011,-70
2024-05-04 13:01:25,19.10,19.10,19.10,84.20,1121277,26,19939,-69
2024-05-04 13:01:56,19.20,19.20,19.20,84.30,1116078,26,19936,-71
2024-05-04 13:02:27,19.30,19.30,19.30,84.20,1120558,26,20257,-72
2024-05-04 13:02:58,19.40,19.40,19.40,84.70,1116066,26,19929,-70
2024-05-04 13:03:29,19.20,19.20,19.20,84.10,1114565,26,20322,-70
2024-05-04 13:04:00,19.10,19.10,19.10,84.30,1112884,26,19940,-71
2024-05-04 13:04:32,19.00,19.00,19.00,84.40,1107306,26,19929,-71
2024-05-04 13:05:03,19.10,19.10,19.10,84.70,1123189,26,19933,-72
2024-05-04 13:05:33,19.20,19.20,19.20,84.80,1107807,26,20345,-71
2024-05-04 13:06:04,19.20,19.20,19.20,84.30,1121891,26,20215,-70
2024-05-04 13:06:34,19.20,19.20,19.20,84.20,1114689,26,19928,-72
2024-05-04 13:07:05,19.30,19.30,19.30,84.40,1108626,26,19966,-71
2024-05-04 13:07:36,19.40,19.40,19.40,84.30,1121875,26,19976,-72
2024-05-04 13:08:06,19.50,19.50,19.50,84.20,1113834,26,19937,-70
2024-05-04 13:08:37,19.60,19.60,19.60,84.20,1109272,26,19929,-70
2024-05-04 13:09:07,19.60,19.60,19.60,83.70,1116581,26,19928,-72
2024-05-04 13:09:38,19.60,19.60,19.60,83.90,1107867,26,19937,-68
2024-05-04 13:10:09,19.40,19.40,19.40,83.90,1112902,26,20092,-72
2024-05-04 13:10:40,19.40,19.40,19.40,84.00,1108284,26,19929,-72
2024-05-04 13:11:10,19.30,19.30,19.30,84.20,1115489,26,19929,-72
2024-05-04 13:11:41,19.40,19.40,19.40,84.40,1110844,26,20367,-71
2024-05-04 13:12:11,19.30,19.30,19.30,84.00,1109619,26,20378,-73
2024-05-04 13:12:42,19.30,19.30,19.30,84.10,1113133,26,19930,-73
2024-05-04 13:13:16,19.40,19.40,19.40,84.30,1120763,26,19984,-73
2024-05-04 13:13:47,19.40,19.40,19.40,84.40,1113247,26,19940,-72
2024-05-04 13:14:18,19.40,19.40,19.40,84.50,1111290,26,19937,-69
2024-05-04 13:14:53,19.50,19.50,19.50,84.20,1111299,26,19930,-72
2024-05-04 13:15:24,19.60,19.60,19.60,84.30,1116165,26,20355,-73
2024-05-04 13:16:00,19.70,19.70,19.70,84.20,1110210,26,20691,-72
2024-05-04 13:16:37,19.80,19.80,19.80,84.10,1114065,26,20457,-74
2024-05-04 13:17:11,19.90,19.90,19.90,83.50,1109357,26,20375,-71
2024-05-04 13:17:42,20.00,20.00,20.00,83.70,1109821,26,20273,-72
2024-05-04 13:18:15,20.00,20.00,20.00,83.10,1109739,26,20670,-71
2024-05-04 13:18:46,19.90,19.90,19.90,83.10,1109871,26,19936,-71
2024-05-04 13:19:17,19.90,19.90,19.90,83.30,1111021,26,19929,-71
2024-05-04 13:19:47,19.90,19.90,19.90,83.00,1110926,26,19963,-73
2024-05-04 13:20:18,20.00,20.00,20.00,83.10,1111080,26,19929,-72
2024-05-04 13:20:49,20.00,20.00,20.00,82.80,1118188,26,19936,-72
2024-05-04 13:21:19,20.00,20.00,20.00,82.90,1113608,26,19935,-73
2024-05-04 13:21:50,20.00,20.00,20.00,82.80,1114787,26,20261,-72
2024-05-04 13:22:21,20.10,20.10,20.10,83.00,1116597,26,19928,-71
2024-05-04 13:22:51,20.20,20.20,20.20,82.90,1109969,26,20263,-71
2024-05-04 13:23:22,20.30,20.30,20.30,82.80,1112367,26,19929,-72
2024-05-04 13:23:52,20.40,20.40,20.40,82.40,1116245,26,20006,-72
2024-05-04 13:24:23,20.40,20.40,20.40,81.80,1109805,26,20178,-73
2024-05-04 13:24:54,20.50,20.50,20.50,81.60,1117437,26,20394,-72
2024-05-04 13:25:25,20.50,20.50,20.50,82.10,1109179,26,19941,-71
2024-05-04 13:25:55,20.50,20.50,20.50,82.10,1112077,26,20261,-70
2024-05-04 13:26:28,20.50,20.50,20.50,82.30,1119196,26,20334,-73
2024-05-04 13:26:59,20.40,20.40,20.40,82.00,1113632,26,20173,-72
2024-05-04 13:27:29,20.50,20.50,20.50,82.10,1108597,26,19937,-72
2024-05-04 13:28:00,20.50,20.50,20.50,82.10,1115563,26,19940,-71
2024-05-04 13:28:31,20.70,20.70,20.70,82.20,1108124,26,19936,-73
2024-05-04 13:29:01,20.80,20.80,20.80,82.00,1116363,26,20363,-71
2024-05-04 13:29:32,20.90,20.90,20.90,81.80,1112125,26,19936,-72
2024-05-04 13:30:02,21.00,21.00,21.00,81.80,1107531,26,19935,-72
2024-05-04 13:30:36,21.10,21.10,21.10,82.00,1114609,26,20271,-72
2024-05-04 13:31:07,21.00,21.00,21.00,81.90,1108187,26,19937,-73
2024-05-04 13:31:39,21.10,21.10,21.10,81.90,1108977,26,20351,-73
2024-05-04 13:32:10,21.00,21.00,21.00,81.70,1109145,26,20212,-72
2024-05-04 13:32:40,21.00,21.00,21.00,81.80,1106902,26,19929,-72
2024-05-04 13:33:11,20.90,20.90,20.90,81.70,1115617,26,20358,-72
2024-05-04 13:33:41,21.00,21.00,21.00,81.80,1115394,26,19984,-72
2024-05-04 13:34:12,21.00,21.00,21.00,81.30,1114155,26,19972,-72
2024-05-04 13:34:42,21.00,21.00,21.00,81.90,1114599,26,19940,-73
2024-05-04 13:35:13,21.00,21.00,21.00,81.20,1109230,26,19930,-72
2024-05-04 13:35:43,20.90,20.90,20.90,81.30,1111639,26,19930,-72
2024-05-04 13:36:14,20.80,20.80,20.80,81.40,1112435,26,20267,-72
2024-05-04 13:36:47,20.80,20.80,20.80,81.70,1109740,26,19929,-72
2024-05-04 13:37:18,20.90,20.90,20.90,81.70,1113517,26,19930,-72
2024-05-04 13:37:49,20.90,20.90,20.90,81.60,1118207,26,20385,-72
2024-05-04 13:38:19,20.90,20.90,20.90,81.70,1109427,26,20304,-71
2024-05-04 13:38:50,21.00,21.00,21.00,81.60,1111875,26,19945,-73
2024-05-04 13:39:20,21.00,21.00,21.00,81.20,1110706,26,20010,-72
2024-05-04 13:39:51,21.00,21.00,21.00,81.30,1115178,26,19958,-72
2024-05-04 13:40:22,21.10,21.10,21.10,81.40,1116196,26,19929,-73
2024-05-04 13:40:52,21.00,21.00,21.00,81.30,1109636,26,19952,-73
2024-05-04 13:41:25,21.00,21.00,21.00,81.40,1111866,26,20580,-72
2024-05-04 13:41:56,21.00,21.00,21.00,81.30,1109807,26,19936,-71
2024-05-04 13:42:27,21.00,21.00,21.00,81.40,1113408,26,19929,-71
2024-05-04 13:42:57,21.00,21.00,21.00,81.50,1120427,26,20379,-68
2024-05-04 13:43:28,21.00,21.00,21.00,81.40,1116503,26,19941,-71
2024-05-04 13:43:58,21.00,21.00,21.00,81.60,1108872,26,19929,-69
2024-05-04 13:44:29,20.90,20.90,20.90,81.40,1119293,26,19961,-71
2024-05-04 13:44:59,20.80,20.80,20.80,81.10,1110879,26,19939,-72
2024-05-04 13:45:30,20.60,20.60,20.60,81.10,1112599,26,19930,-72
2024-05-04 13:46:01,20.60,20.60,20.60,81.40,1118015,26,19967,-72
2024-05-04 13:46:32,20.60,20.60,20.60,81.50,1110557,26,19929,-72
2024-05-04 13:47:02,20.50,20.50,20.50,81.40,1107731,26,19936,-72
2024-05-04 13:47:33,20.40,20.40,20.40,81.60,1114291,26,19981,-72
2024-05-04 13:48:04,20.30,20.30,20.30,81.50,1106694,26,19930,-71
2024-05-04 13:48:34,20.40,20.40,20.40,82.30,1110403,26,19969,-71
2024-05-04 13:49:05,20.50,20.50,20.50,81.80,1114867,26,20358,-71
2024-05-04 13:49:36,20.40,20.40,20.40,81.60,1114591,26,20018,-71
2024-05-04 13:50:06,20.40,20.40,20.40,81.70,1121008,26,20426,-72
2024-05-04 13:50:37,20.50,20.50,20.50,81.70,1114315,26,19961,-73
2024-05-04 13:51:08,20.40,20.40,20.40,81.50,1110593,26,19941,-73
2024-05-04 13:51:38,20.30,20.30,20.30,81.50,1114768,26,19929,-72
2024-05-04 13:52:09,20.40,20.40,20.40,81.80,1111996,26,20370,-73
2024-05-04 13:52:39,20.50,20.50,20.50,82.40,1113575,26,19933,-72
2024-05-04 13:53:10,20.60,20.60,20.60,82.60,1110861,26,20352,-72
2024-05-04 13:53:40,20.70,20.70,20.70,82.60,1113742,26,19940,-71
2024-05-04 13:54:11,20.70,20.70,20.70,82.70,1101996,26,19941,-75
2024-05-04 13:54:42,20.80,20.80,20.80,82.00,1117400,26,19928,-72
2024-05-04 13:55:12,20.80,20.80,20.80,81.20,1112431,26,19936,-72
2024-05-04 13:55:43,20.80,20.80,20.80,80.80,1106995,26,19933,-73
2024-05-04 13:56:13,20.70,20.70,20.70,80.60,1119299,26,19970,-71
2024-05-04 13:56:46,20.60,20.60,20.60,80.50,1108680,26,19999,-71
2024-05-04 13:57:16,20.70,20.70,20.70,80.70,1116574,26,20033,-74
2024-05-04 13:57:47,20.70,20.70,20.70,80.40,1115552,26,19936,-72
2024-05-04 13:58:17,20.80,20.80,20.80,80.70,1107327,26,19965,-72
2024-05-04 13:58:48,20.80,20.80,20.80,80.90,1109921,26,20293,-72
2024-05-04 13:59:18,20.80,20.80,20.80,80.80,1108345,26,20639,-72
2024-05-04 13:59:49,20.80,20.80,20.80,81.00,1110951,26,20277,-72
2024-05-04 14:00:22,20.90,20.90,20.90,80.80,1116072,26,19937,-72
2024-05-04 14:00:53,20.90,20.90,20.90,80.80,1108584,26,19941,-72
2024-05-04 14:01:27,20.90,20.90,20.90,80.90,1115041,26,19949,-72
2024-05-04 14:01:58,20.90,20.90,20.90,80.70,1109855,26,20294,-72
2024-05-04 14:02:28,20.90,20.90,20.90,80.50,1114549,26,20021,-71
2024-05-04 14:03:00,20.90,20.90,20.90,80.70,1118751,26,20619,-72
2024-05-04 14:03:31,20.90,20.90,20.90,80.60,1114934,26,20395,-72
2024-05-04 14:04:02,20.90,20.90,20.90,80.70,1110721,26,19928,-72
2024-05-04 14:04:32,20.90,20.90,20.90,80.60,1116429,26,19929,-71
2024-05-04 14:05:03,20.90,20.90,20.90,80.80,1115003,26,19929,-71
2024-05-04 14:05:33,20.80,20.80,20.80,81.00,1109727,26,19941,-71
2024-05-04 14:06:04,20.90,20.90,20.90,81.10,1108955,26,19941,-71
2024-05-04 14:06:34,20.80,20.80,20.80,80.50,1110891,26,19941,-71
2024-05-04 14:07:05,20.80,20.80,20.80,80.10,1113467,26,19953,-72
2024-05-04 14:07:36,20.90,20.90,20.90,80.20,1117122,26,19929,-71
2024-05-04 14:08:07,20.90,20.90,20.90,80.10,1108525,26,19937,-72
2024-05-04 14:08:37,20.80,20.80,20.80,80.00,1113907,26,19935,-71
2024-05-04 14:09:08,20.70,20.70,20.70,79.90,1111774,26,19982,-71
2024-05-04 14:09:40,20.70,20.70,20.70,80.00,1112926,26,19961,-71
2024-05-04 14:10:11,20.70,20.70,20.70,80.50,1107299,26,20356,-71
2024-05-04 14:10:42,20.80,20.80,20.80,80.60,1114563,26,19929,-72
2024-05-04 14:11:12,20.70,20.70,20.70,80.50,1109150,26,19944,-70
2024-05-04 14:11:43,20.60,20.60,20.60,80.50,1108285,26,20373,-71
2024-05-04 14:12:13,20.60,20.60,20.60,80.70,1108666,26,19930,-72
2024-05-04 14:12:46,20.60,20.60,20.60,81.00,1109459,26,19937,-70
2024-05-04 14:13:16,20.60,20.60,20.60,80.60,1113711,26,19937,-71
2024-05-04 14:13:51,20.60,20.60,20.60,80.80,1109651,26,20342,-70
2024-05-04 14:14:21,20.70,20.70,20.70,80.80,1112479,26,19929,-71
2024-05-04 14:14:52,20.70,20.70,20.70,80.80,1112663,26,19929,-71
2024-05-04 14:15:23,20.90,20.90,20.90,80.80,1110773,26,19930,-71
2024-05-04 14:15:53,21.00,21.00,21.00,80.60,1110384,26,20360,-71
2024-05-04 14:16:24,21.00,21.00,21.00,80.40,1108302,26,19937,-71
2024-05-04 14:16:54,21.10,21.10,21.10,80.40,1113152,26,19941,-72
2024-05-04 14:17:25,21.10,21.10,21.10,80.50,1112349,26,19929,-72
2024-05-04 14:17:55,21.20,21.20,21.20,81.00,1115783,26,19934,-70
2024-05-04 14:18:26,21.20,21.20,21.20,81.00,1118646,26,19938,-71
2024-05-04 14:18:56,21.00,21.00,21.00,81.20,1112928,26,20330,-72
2024-05-04 14:19:27,21.00,21.00,21.00,81.60,1116064,26,19969,-72
2024-05-04 14:19:57,21.00,21.00,21.00,81.80,1111793,26,20298,-73
2024-05-04 14:20:28,21.00,21.00,21.00,81.30,1111411,26,19936,-72
2024-05-04 14:20:59,20.90,20.90,20.90,81.50,1117259,26,20450,-72
2024-05-04 14:21:29,20.80,20.80,20.80,81.10,1117636,26,20263,-72
2024-05-04 14:22:00,20.70,20.70,20.70,81.50,1113645,26,20259,-73
2024-05-04 14:22:31,20.60,20.60,20.60,81.40,1114203,26,19986,-72
2024-05-04 14:23:01,20.50,20.50,20.50,81.50,1108253,26,19940,-72
2024-05-04 14:23:32,20.40,20.40,20.40,81.60,1115955,26,19965,-72
2024-05-04 14:24:02,20.50,20.50,20.50,81.90,1111452,26,20256,-72
2024-05-04 14:24:52,20.40,20.40,20.40,81.80,1110605,26,20382,-72
2024-05-04 14:25:25,20.30,20.30,20.30,81.90,1107316,26,20044,-72
2024-05-04 14:25:55,20.30,20.30,20.30,81.80,1104979,26,19940,-72
2024-05-04 14:26:26,20.20,20.20,20.20,81.80,1110640,26,19936,-72
2024-05-04 14:26:56,20.30,20.30,20.30,82.10,1116766,26,20063,-72
2024-05-04 14:27:27,20.20,20.20,20.20,82.20,1111604,26,19932,-72
2024-05-04 14:27:57,20.20,20.20,20.20,82.50,1110745,26,19960,-73
2024-05-04 14:28:28,20.30,20.30,20.30,82.50,1116977,26,20244,-71
2024-05-04 14:28:59,20.30,20.30,20.30,82.50,1111411,26,19996,-72
2024-05-04 14:29:29,20.30,20.30,20.30,82.40,1112539,26,19929,-72
2024-05-04 14:30:00,20.30,20.30,20.30,82.30,1115026,26,20025,-72
2024-05-04 14:30:30,20.20,20.20,20.20,82.60,1109638,26,20754,-71
2024-05-04 14:31:01,20.10,20.10,20.10,82.80,1109993,26,19928,-72
2024-05-04 14:31:31,20.00,20.00,20.00,82.90,1107130,26,19930,-72
2024-05-04 14:32:02,20.10,20.10,20.10,83.00,1113826,26,19929,-73
2024-05-04 14:32:33,20.10,20.10,20.10,83.00,1118557,26,19936,-72
2024-05-04 14:33:03,20.20,20.20,20.20,83.30,1116952,26,19936,-73
2024-05-04 14:33:35,20.20,20.20,20.20,83.20,1118139,26,19932,-71
2024-05-04 14:34:06,20.30,20.30,20.30,83.30,1109939,26,19961,-73
2024-05-04 14:34:36,20.20,20.20,20.20,83.10,1114300,26,23668,-70
2024-05-04 14:35:08,20.30,20.30,20.30,83.10,1110287,26,19981,-73
2024-05-04 14:35:38,20.30,20.30,20.30,82.90,1111104,26,20325,-72
2024-05-04 14:36:09,20.40,20.40,20.40,82.80,1109470,26,19937,-72
2024-05-04 14:36:39,20.50,20.50,20.50,82.90,1114054,26,19936,-71
2024-05-04 14:37:10,20.50,20.50,20.50,82.80,1109242,26,19941,-73
2024-05-04 14:37:40,20.50,20.50,20.50,82.80,1114220,26,19929,-72
2024-05-04 14:38:11,20.60,20.60,20.60,82.80,1114151,26,19929,-73
2024-05-04 14:38:41,20.60,20.60,20.60,82.90,1111186,26,20332,-72
2024-05-04 14:39:12,20.70,20.70,20.70,82.80,1114414,26,19929,-72
2024-05-04 14:39:43,20.60,20.60,20.60,82.60,1119811,26,20453,-73
2024-05-04 14:40:14,20.70,20.70,20.70,82.70,1115762,26,20289,-72
2024-05-04 14:40:44,20.60,20.60,20.60,82.50,1108437,26,19936,-73
2024-05-04 14:41:15,20.70,20.70,20.70,82.30,1120943,26,19928,-73
2024-05-04 14:41:45,20.70,20.70,20.70,82.20,1115276,26,19977,-72
2024-05-04 14:42:16,20.70,20.70,20.70,82.20,1107816,26,20285,-72
2024-05-04 14:42:46,20.70,20.70,20.70,82.40,1121604,26,20266,-72
2024-05-04 14:43:17,20.50,20.50,20.50,82.10,1115556,26,19928,-72
2024-05-04 14:43:47,20.50,20.50,20.50,82.30,1121117,26,19929,-71
2024-05-04 14:44:18,20.50,20.50,20.50,82.40,1114870,26,20872,-71
2024-05-04 14:44:50,20.50,20.50,20.50,82.50,1114886,26,19933,-72
2024-05-04 14:45:20,20.50,20.50,20.50,82.70,1106896,26,19960,-71
2024-05-04 14:45:51,20.60,20.60,20.60,82.20,1110671,26,20383,-71
2024-05-04 14:46:22,20.50,20.50,20.50,82.20,1113757,26,20488,-72
2024-05-04 14:46:52,20.40,20.40,20.40,82.00,1109824,26,20431,-71
2024-05-04 14:47:23,20.30,20.30,20.30,82.40,1122236,26,20414,-72
2024-05-04 14:47:53,20.40,20.40,20.40,83.00,1114743,26,19937,-71
2024-05-04 14:48:24,20.50,20.50,20.50,82.60,1111916,26,19941,-71
2024-05-04 14:48:56,20.50,20.50,20.50,82.70,1112230,26,19929,-71
2024-05-04 14:49:26,20.60,20.60,20.60,82.20,1109668,26,19929,-71
2024-05-04 14:49:57,20.70,20.70,20.70,82.40,1113127,26,19929,-71
2024-05-04 14:50:27,20.70,20.70,20.70,82.20,1110200,26,19935,-72
2024-05-04 14:50:58,20.70,20.70,20.70,81.80,1110599,26,19937,-71
2024-05-04 14:51:29,20.70,20.70,20.70,81.60,1115970,26,20310,-71
2024-05-04 14:52:00,20.60,20.60,20.60,81.60,1112926,26,19964,-70
2024-05-04 14:52:30,20.50,20.50,20.50,82.20,1111068,26,19938,-71
2024-05-04 14:53:01,20.50,20.50,20.50,81.90,1115515,26,19941,-71
2024-05-04 14:53:32,20.30,20.30,20.30,81.90,1108048,26,19936,-71
2024-05-04 14:54:02,20.40,20.40,20.40,82.00,1115637,26,19929,-71
2024-05-04 14:54:33,20.40,20.40,20.40,82.00,1111680,26,19936,-71
2024-05-04 14:55:04,20.40,20.40,20.40,82.00,1109412,26,19992,-72
2024-05-04 14:55:34,20.50,20.50,20.50,82.10,1113894,26,19929,-71
2024-05-04 14:56:05,20.70,20.70,20.70,81.80,1114943,26,19929,-71
2024-05-04 14:56:36,20.80,20.80,20.80,81.10,1114543,26,20308,-71
2024-05-04 14:57:06,20.90,20.90,20.90,80.70,1113855,26,19929,-70
2024-05-04 14:57:37,21.00,21.00,21.00,80.40,1114791,26,19933,-71
2024-05-04 14:58:07,21.00,21.00,21.00,79.90,1113770,26,19929,-71
2024-05-04 14:58:39,21.10,21.10,21.10,80.00,1110673,26,20556,-71
2024-05-04 14:59:09,21.10,21.10,21.10,80.00,1113771,26,19945,-71
2024-05-04 14:59:40,21.10,21.10,21.10,80.20,1115353,26,20324,-70
2024-05-04 15:00:11,21.10,21.10,21.10,80.20,1113261,26,19999,-70
2024-05-04 15:00:41,21.10,21.10,21.10,80.30,1117743,26,20935,-71
2024-05-04 15:01:12,21.10,21.10,21.10,80.50,1112795,26,20379,-71
2024-05-04 15:01:42,21.00,21.00,21.00,80.10,1109336,26,19941,-71
2024-05-04 15:02:13,21.00,21.00,21.00,80.40,1115925,26,20280,-72
2024-05-04 15:02:44,20.90,20.90,20.90,80.50,1110689,26,20336,-71
2024-05-04 15:03:14,20.90,20.90,20.90,80.70,1114799,26,19938,-71
2024-05-04 15:03:47,20.90,20.90,20.90,80.70,1108209,26,19940,-71
2024-05-04 15:04:17,21.00,21.00,21.00,80.90,1109895,26,19937,-71
2024-05-04 15:04:48,21.10,21.10,21.10,80.60,1117266,26,20484,-71
2024-05-04 15:05:18,21.10,21.10,21.10,80.40,1114414,26,19944,-71
2024-05-04 15:05:49,21.10,21.10,21.10,80.50,1111178,26,19998,-71
2024-05-04 15:06:20,21.00,21.00,21.00,80.20,1114666,26,19929,-71
2024-05-04 15:06:50,21.00,21.00,21.00,80.30,1111461,26,19937,-72
2024-05-04 15:07:21,20.80,20.80,20.80,80.20,1113175,26,20322,-72
2024-05-04 15:07:56,20.70,20.70,20.70,80.40,1117903,26,19929,-72
2024-05-04 15:08:27,20.70,20.70,20.70,80.60,1107978,26,19930,-70
2024-05-04 15:08:57,20.60,20.60,20.60,80.50,1109298,26,19936,-70
2024-05-04 15:09:28,20.60,20.60,20.60,80.60,1112901,26,19989,-71
2024-05-04 15:09:58,20.60,20.60,20.60,80.80,1111674,26,19948,-71
2024-05-04 15:10:29,20.50,20.50,20.50,81.10,1115800,26,19961,-70
2024-05-04 15:10:59,20.60,20.60,20.60,81.20,1116493,26,20002,-71
2024-05-04 15:11:30,20.60,20.60,20.60,81.50,1112413,26,20122,-70
2024-05-04 15:12:01,20.50,20.50,20.50,81.70,1113990,26,20364,-71
2024-05-04 15:12:31,20.60,20.60,20.60,81.60,1112078,26,19997,-72
2024-05-04 15:13:02,20.60,20.60,20.60,81.50,1112669,26,20194,-70
2024-05-04 15:13:32,20.70,20.70,20.70,81.70,1115374,26,19944,-71
2024-05-04 15:14:03,20.60,20.60,20.60,82.00,1115564,26,19941,-71
2024-05-04 15:14:33,20.60,20.60,20.60,82.20,1110865,26,19940,-71
2024-05-04 15:15:04,20.70,20.70,20.70,82.30,1113653,26,19929,-71
2024-05-04 15:15:35,20.70,20.70,20.70,82.30,1110772,26,20382,-71
2024-05-04 15:16:06,20.70,20.70,20.70,82.10,1109984,26,20004,-72
2024-05-04 15:16:36,20.70,20.70,20.70,82.00,1113848,26,20028,-71
2024-05-04 15:17:08,20.70,20.70,20.70,82.00,1114883,26,19995,-72
2024-05-04 15:17:40,20.70,20.70,20.70,81.90,1112467,26,20052,-73
2024-05-04 15:18:10,20.70,20.70,20.70,81.60,1108915,26,20408,-71
2024-05-04 15:18:41,20.60,20.60,20.60,81.30,1109723,26,19997,-71
2024-05-04 15:19:12,20.60,20.60,20.60,81.40,1114636,26,20767,-70
2024-05-04 15:19:42,20.60,20.60,20.60,81.50,1116687,26,20349,-70
2024-05-04 15:20:15,20.40,20.40,20.40,81.50,1113179,26,20453,-70
2024-05-04 15:20:45,20.40,20.40,20.40,82.10,1112745,26,20343,-72
2024-05-04 15:21:16,20.40,20.40,20.40,82.00,1109590,26,19983,-70
2024-05-04 15:21:47,20.50,20.50,20.50,82.30,1106081,26,20395,-72
2024-05-04 15:22:17,20.50,20.50,20.50,82.20,1113546,26,20255,-72
2024-05-04 15:22:48,20.50,20.50,20.50,82.10,1110807,26,19929,-71
2024-05-04 15:23:18,20.50,20.50,20.50,82.10,1119687,26,19936,-72
2024-05-04 15:23:49,20.50,20.50,20.50,82.20,1110137,26,19944,-71
2024-05-04 15:24:20,20.60,20.60,20.60,82.30,1114732,26,19997,-71
2024-05-04 15:24:50,20.60,20.60,20.60,82.00,1109076,26,19936,-71
2024-05-04 15:25:21,20.60,20.60,20.60,81.70,1114552,26,19957,-72
2024-05-04 15:25:51,20.60,20.60,20.60,81.70,1109722,26,19938,-71
2024-05-04 15:26:22,20.60,20.60,20.60,81.80,1112969,26,19936,-72
2024-05-04 15:26:52,20.60,20.60,20.60,81.70,1114941,26,19929,-71
2024-05-04 15:27:23,20.60,20.60,20.60,81.80,1109895,26,19933,-71
2024-05-04 15:27:53,20.50,20.50,20.50,82.00,1114793,26,20033,-72
2024-05-04 15:28:24,20.60,20.60,20.60,81.80,1112639,26,19935,-72
2024-05-04 15:28:55,20.50,20.50,20.50,82.10,1108387,26,20458,-70
2024-05-04 15:29:25,20.60,20.60,20.60,82.20,1111844,26,19944,-70
2024-05-04 15:29:56,20.50,20.50,20.50,82.10,1114948,26,19964,-71
2024-05-04 15:30:26,20.40,20.40,20.40,81.80,1113654,26,20159,-72
2024-05-04 15:30:57,20.30,20.30,20.30,81.90,1114960,26,20777,-71
2024-05-04 15:31:28,20.20,20.20,20.20,82.10,1109196,26,19936,-72
2024-05-04 15:31:58,20.10,20.10,20.10,82.30,1108102,26,19944,-72
2024-05-04 15:32:31,20.00,20.00,20.00,83.10,1103919,26,19957,-72
2024-05-04 15:33:02,20.00,20.00,20.00,83.50,1098610,26,19936,-71
2024-05-04 15:33:33,20.10,20.10,20.10,82.70,1114129,26,19929,-70
2024-05-04 15:34:03,20.10,20.10,20.10,82.60,1106493,26,20080,-71
2024-05-04 15:34:34,20.10,20.10,20.10,82.60,1115651,26,19997,-73
2024-05-04 15:35:05,20.20,20.20,20.20,81.80,1110535,26,20005,-72
2024-05-04 15:35:35,20.20,20.20,20.20,82.00,1107854,26,19990,-71
2024-05-04 15:36:06,20.20,20.20,20.20,81.90,1110436,26,19957,-72
2024-05-04 15:36:36,20.20,20.20,20.20,82.20,1108221,26,19941,-71
2024-05-04 15:37:07,20.20,20.20,20.20,82.30,1110311,26,19937,-71
2024-05-04 15:37:37,20.20,20.20,20.20,82.50,1121206,26,19929,-71
2024-05-04 15:38:08,20.20,20.20,20.20,82.50,1110749,26,19938,-71
2024-05-04 15:38:38,20.20,20.20,20.20,82.50,1115453,26,19944,-72
2024-05-04 15:39:09,20.30,20.30,20.30,82.60,1120666,26,20791,-72
2024-05-04 15:39:39,20.30,20.30,20.30,82.40,1112802,26,20452,-71
2024-05-04 15:40:10,20.40,20.40,20.40,82.20,1111507,26,19985,-71
2024-05-04 15:40:41,20.40,20.40,20.40,82.00,1120311,26,19928,-71
2024-05-04 15:41:11,20.40,20.40,20.40,81.80,1114822,26,20108,-71
2024-05-04 15:41:42,20.40,20.40,20.40,81.80,1112745,26,20297,-71
2024-05-04 15:42:13,20.40,20.40,20.40,81.90,1108246,26,20031,-70
2024-05-04 15:42:45,20.40,20.40,20.40,81.60,1114314,26,19937,-72
2024-05-04 15:43:15,20.40,20.40,20.40,81.60,1119296,26,19928,-72
2024-05-04 15:43:48,20.30,20.30,20.30,81.70,1112304,26,19929,-73
2024-05-04 15:44:18,20.30,20.30,20.30,81.70,1107813,26,20281,-71
2024-05-04 15:44:49,20.30,20.30,20.30,81.80,1112740,26,19933,-72
2024-05-04 15:45:20,20.20,20.20,20.20,81.90,1114203,26,19929,-71
2024-05-04 15:45:51,20.20,20.20,20.20,82.10,1119727,26,19976,-71
2024-05-04 15:46:22,20.10,20.10,20.10,82.10,1116974,26,19937,-70
2024-05-04 15:46:52,20.00,20.00,20.00,81.90,1114778,26,19932,-70
2024-05-04 15:47:23,20.00,20.00,20.00,82.10,1115009,26,19929,-72
2024-05-04 15:47:54,19.90,19.90,19.90,82.10,1113958,26,19929,-73
2024-05-04 15:48:24,19.90,19.90,19.90,82.20,1111723,26,19954,-72
2024-05-04 15:48:55,19.80,19.80,19.80,82.40,1113406,26,19945,-73
2024-05-04 15:49:25,19.90,19.90,19.90,82.40,1114401,26,20355,-73
2024-05-04 15:49:56,19.80,19.80,19.80,82.30,1116947,26,19928,-71
2024-05-04 15:50:28,19.80,19.80,19.80,82.40,1108645,26,19929,-72
2024-05-04 15:50:59,19.80,19.80,19.80,82.50,1114603,26,20385,-71
2024-05-04 15:51:30,19.80,19.80,19.80,82.90,1110899,26,19933,-71
2024-05-04 15:52:04,19.70,19.70,19.70,82.90,1112691,26,20201,-71
2024-05-04 15:52:34,19.70,19.70,19.70,83.20,1114152,26,20361,-71
2024-05-04 15:53:05,19.70,19.70,19.70,83.10,1107259,26,20349,-72
2024-05-04 15:53:35,19.70,19.70,19.70,83.00,1112956,26,19996,-72
2024-05-04 15:54:06,19.60,19.60,19.60,83.10,1112345,26,19936,-72
2024-05-04 15:54:37,19.60,19.60,19.60,83.30,1110533,26,19933,-71
2024-05-04 15:55:07,19.50,19.50,19.50,83.20,1114732,26,19940,-71
2024-05-04 15:55:38,19.50,19.50,19.50,83.30,1114978,26,19965,-70
2024-05-04 15:56:08,19.50,19.50,19.50,83.10,1114656,26,20310,-69
2024-05-04 15:56:39,19.40,19.40,19.40,83.30,1112826,26,20647,-71
2024-05-04 15:57:11,19.30,19.30,19.30,83.40,1111825,26,19929,-73
2024-05-04 15:57:41,19.40,19.40,19.40,83.60,1112889,26,19997,-70
2024-05-04 15:58:12,19.40,19.40,19.40,83.70,1110262,26,19937,-70
2024-05-04 15:58:43,19.30,19.30,19.30,83.90,1107660,26,19940,-72
2024-05-04 15:59:13,19.40,19.40,19.40,83.80,1111104,26,20304,-70
2024-05-04 15:59:44,19.40,19.40,19.40,83.80,1114079,26,20359,-71
2024-05-04 16:00:14,19.40,19.40,19.40,83.30,1110025,26,20018,-72
2024-05-04 16:00:45,19.40,19.40,19.40,83.40,1108220,26,20025,-71
2024-05-04 16:01:15,19.50,19.50,19.50,83.50,1108815,26,19930,-71
2024-05-04 16:01:46,19.50,19.50,19.50,83.60,1118836,26,19928,-71
2024-05-04 16:02:16,19.50,19.50,19.50,83.60,1107974,26,19936,-71
2024-05-04 16:02:47,19.60,19.60,19.60,83.60,1115607,26,19929,-71
2024-05-04 16:03:18,19.60,19.60,19.60,83.50,1114474,26,19987,-71
2024-05-04 16:03:48,19.70,19.70,19.70,83.40,1115657,26,19930,-71
2024-05-04 16:04:19,19.70,19.70,19.70,83.50,1114201,26,19960,-71
2024-05-04 16:04:49,19.70,19.70,19.70,83.60,1111123,26,19961,-74
2024-05-04 16:05:20,19.80,19.80,19.80,83.60,1112161,26,19929,-72
2024-05-04 16:05:50,19.80,19.80,19.80,83.60,1108019,26,19936,-72
2024-05-04 16:06:21,19.80,19.80,19.80,83.70,1110976,26,20522,-71
2024-05-04 16:06:51,19.80,19.80,19.80,83.70,1117400,26,20002,-71
2024-05-04 16:07:22,19.80,19.80,19.80,83.60,1110304,26,19930,-71
2024-05-04 16:07:52,19.90,19.90,19.90,83.50,1111891,26,19936,-71
2024-05-04 16:08:23,19.90,19.90,19.90,83.30,1108892,26,20284,-71
2024-05-04 16:08:54,20.00,20.00,20.00,83.40,1108500,26,19934,-71
2024-05-04 16:09:24,20.00,20.00,20.00,83.20,1110079,26,19965,-71
2024-05-04 16:09:55,20.00,20.00,20.00,83.20,1107883,26,19937,-72
2024-05-04 16:10:25,20.10,20.10,20.10,83.00,1114099,26,19961,-72
2024-05-04 16:10:56,20.00,20.00,20.00,82.80,1117529,26,20427,-71
2024-05-04 16:11:27,20.00,20.00,20.00,82.90,1108035,26,19937,-72
2024-05-04 16:11:57,20.10,20.10,20.10,83.00,1117410,26,19951,-72
2024-05-04 16:12:28,20.10,20.10,20.10,83.00,1112105,26,19929,-72
2024-05-04 16:13:00,20.10,20.10,20.10,83.10,1117358,26,20158,-71
2024-05-04 16:13:30,20.10,20.10,20.10,83.10,1114436,26,20341,-71
2024-05-04 16:14:02,20.10,20.10,20.10,82.80,1114126,26,19930,-72
2024-05-04 16:14:32,20.00,20.00,20.00,83.40,1118138,26,20008,-71
2024-05-04 16:15:03,20.00,20.00,20.00,82.80,1108195,26,20006,-72
2024-05-04 16:15:35,19.90,19.90,19.90,82.60,1113867,26,19965,-71
2024-05-04 16:16:09,19.90,19.90,19.90,82.70,1115702,26,19928,-71
2024-05-04 16:16:40,19.90,19.90,19.90,83.40,1107579,26,19933,-71
2024-05-04 16:17:11,19.90,19.90,19.90,83.00,1118909,26,19933,-71
2024-05-04 16:17:41,19.90,19.90,19.90,83.00,1109035,26,20201,-71
2024-05-04 16:18:13,19.90,19.90,19.90,83.50,1112202,26,19936,-71
2024-05-04 16:18:45,19.90,19.90,19.90,83.20,1116498,26,20744,-71
2024-05-04 16:19:16,19.90,19.90,19.90,83.30,1111243,26,19953,-71
2024-05-04 16:19:46,19.90,19.90,19.90,83.10,1104543,26,19929,-71
2024-05-04 16:20:17,19.90,19.90,19.90,83.00,1109669,26,19936,-72
2024-05-04 16:20:47,19.90,19.90,19.90,82.90,1113434,26,19944,-71
2024-05-04 16:21:18,19.90,19.90,19.90,83.10,1117457,26,20473,-71
2024-05-04 16:21:49,19.90,19.90,19.90,83.10,1114205,26,20280,-71
2024-05-04 16:22:19,19.90,19.90,19.90,83.00,1109437,26,20267,-74
2024-05-04 16:22:50,19.80,19.80,19.80,83.00,1111784,26,19961,-71
2024-05-04 16:23:20,19.90,19.90,19.90,83.00,1113017,26,19961,-71
2024-05-04 16:23:56,19.90,19.90,19.90,83.00,1106694,26,19936,-71
2024-05-04 16:24:26,19.90,19.90,19.90,82.90,1111341,26,20005,-72
2024-05-04 16:24:57,19.90,19.90,19.90,82.60,1117461,26,20449,-73
2024-05-04 16:25:27,19.90,19.90,19.90,82.40,1114554,26,19996,-72
2024-05-04 16:25:58,19.90,19.90,19.90,82.60,1119253,26,19941,-72
2024-05-04 16:26:28,19.90,19.90,19.90,82.60,1110019,26,19935,-71
2024-05-04 16:26:59,19.80,19.80,19.80,82.50,1113392,26,19929,-72
2024-05-04 16:27:29,19.90,19.90,19.90,82.60,1113872,26,20450,-72
2024-05-04 16:28:00,19.90,19.90,19.90,82.60,1110276,26,19961,-73
2024-05-04 16:28:30,19.90,19.90,19.90,82.80,1109574,26,20410,-72
2024-05-04 16:29:01,19.90,19.90,19.90,82.80,1113093,26,19929,-72
2024-05-04 16:29:32,19.90,19.90,19.90,83.00,1114147,26,20533,-73
2024-05-04 16:30:03,19.90,19.90,19.90,83.00,1115402,26,19928,-72
2024-05-04 16:30:33,19.80,19.80,19.80,82.90,1109159,26,20268,-73
2024-05-04 16:31:04,19.70,19.70,19.70,83.00,1116827,26,19929,-74
2024-05-04 16:31:44,19.80,19.80,19.80,83.10,1113508,26,19940,-69
2024-05-04 16:32:14,19.70,19.70,19.70,83.10,1106878,26,20343,-71
2024-05-04 16:32:45,19.70,19.70,19.70,83.20,1106881,26,19942,-71
2024-05-04 16:33:15,19.70,19.70,19.70,83.20,1112680,26,20270,-72
2024-05-04 16:33:46,19.70,19.70,19.70,83.30,1112818,26,19961,-72
2024-05-04 16:34:17,19.70,19.70,19.70,83.30,1112923,26,20240,-72
2024-05-04 16:34:47,19.60,19.60,19.60,83.20,1120686,26,19960,-70
2024-05-04 16:35:18,19.60,19.60,19.60,83.80,1111196,26,19929,-71
2024-05-04 16:35:50,19.50,19.50,19.50,83.40,1121228,26,19936,-77
2024-05-04 16:36:20,19.40,19.40,19.40,83.20,1112388,26,20002,-71
2024-05-04 16:36:51,19.40,19.40,19.40,83.30,1107814,26,19939,-71
2024-05-04 16:37:21,19.40,19.40,19.40,83.50,1105796,26,19976,-72
2024-05-04 16:37:52,19.40,19.40,19.40,83.70,1113265,26,19960,-71
2024-05-04 16:38:23,19.40,19.40,19.40,83.90,1109611,26,19930,-70
2024-05-04 16:38:53,19.40,19.40,19.40,83.80,1112005,26,20264,-70
2024-05-04 16:39:24,19.40,19.40,19.40,83.80,1112518,26,19980,-72
2024-05-04 16:39:55,19.40,19.40,19.40,83.90,1106929,26,19941,-69
2024-05-04 16:40:25,19.40,19.40,19.40,84.10,1107780,26,19930,-70
2024-05-04 16:40:56,19.30,19.30,19.30,84.10,1118377,26,19936,-71
2024-05-04 16:41:26,19.40,19.40,19.40,84.40,1115764,26,19928,-70
2024-05-04 16:41:57,19.40,19.40,19.40,84.50,1107927,26,19929,-72
2024-05-04 16:42:27,19.30,19.30,19.30,84.60,1110101,26,19936,-71
2024-05-04 16:42:58,19.30,19.30,19.30,84.70,1111157,26,19940,-73
2024-05-04 16:43:30,19.30,19.30,19.30,84.90,1112669,26,20553,-71
2024-05-04 16:44:03,19.30,19.30,19.30,84.90,1115542,26,20185,-70
2024-05-04 16:44:34,19.30,19.30,19.30,84.90,1108011,26,19937,-71
2024-05-04 16:45:05,19.30,19.30,19.30,84.60,1113446,26,20003,-70
2024-05-04 16:45:35,19.20,19.20,19.20,84.90,1110520,26,20001,-70
2024-05-04 16:46:06,19.20,19.20,19.20,84.80,1112823,26,19961,-72
2024-05-04 16:46:40,19.20,19.20,19.20,84.90,1112745,26,19941,-70
2024-05-04 16:47:11,19.20,19.20,19.20,85.00,1107421,26,19930,-71
2024-05-04 16:47:41,19.20,19.20,19.20,85.30,1105821,26,19961,-69
2024-05-04 16:48:12,19.20,19.20,19.20,85.30,1110637,26,20279,-68
2024-05-04 16:48:42,19.20,19.20,19.20,85.20,1109578,26,19936,-70
2024-05-04 16:49:13,19.20,19.20,19.20,85.10,1110222,26,19929,-70
2024-05-04 16:49:44,19.20,19.20,19.20,85.10,1107462,26,20777,-69
2024-05-04 16:50:15,19.10,19.10,19.10,85.00,1107686,26,19937,-70
2024-05-04 16:50:45,19.20,19.20,19.20,85.00,1105001,26,20265,-70
2024-05-04 16:51:16,19.20,19.20,19.20,84.80,1108280,26,19948,-71
2024-05-04 16:51:47,19.20,19.20,19.20,84.90,1121914,26,20550,-71
2024-05-04 16:52:18,19.20,19.20,19.20,84.90,1110989,26,19983,-70
2024-05-04 16:52:48,19.20,19.20,19.20,84.90,1112141,26,20033,-70
2024-05-04 16:53:19,19.20,19.20,19.20,84.90,1110977,26,19932,-71
2024-05-04 16:53:49,19.20,19.20,19.20,84.90,1115436,26,19929,-70
2024-05-04 16:54:20,19.30,19.30,19.30,85.00,1115140,26,20008,-69
2024-05-04 16:54:50,19.30,19.30,19.30,85.00,1109839,26,19936,-72
2024-05-04 16:55:21,19.30,19.30,19.30,85.10,1113065,26,19936,-70
2024-05-04 16:55:51,19.40,19.40,19.40,84.80,1119080,26,19936,-71
2024-05-04 16:56:22,19.40,19.40,19.40,85.00,1114112,26,19929,-70
2024-05-04 16:56:53,19.40,19.40,19.40,84.90,1110637,26,20027,-71
2024-05-04 16:57:23,19.40,19.40,19.40,84.70,1107363,26,19937,-70
2024-05-04 16:57:54,19.40,19.40,19.40,84.70,1119984,26,19932,-70
2024-05-04 16:58:24,19.40,19.40,19.40,85.00,1109318,26,19953,-71
2024-05-04 16:58:55,19.40,19.40,19.40,84.70,1106422,26,19957,-71
2024-05-04 16:59:26,19.40,19.40,19.40,84.60,1110074,26,19929,-71
2024-05-04 16:59:57,19.40,19.40,19.40,84.70,1116452,26,20312,-70
2024-05-04 17:00:27,19.40,19.40,19.40,84.80,1118252,26,20442,-71
2024-05-04 17:00:58,19.50,19.50,19.50,84.80,1107792,26,19940,-71
2024-05-04 17:01:28,19.50,19.50,19.50,84.80,1112820,26,20222,-72
2024-05-04 17:01:59,19.60,19.60,19.60,84.80,1118352,26,19939,-71
2024-05-04 17:02:29,19.60,19.60,19.60,84.70,1105305,26,19948,-71
2024-05-04 17:03:03,19.70,19.70,19.70,84.50,1114468,26,19937,-71
2024-05-04 17:03:33,19.70,19.70,19.70,84.40,1114661,26,20011,-70
2024-05-04 17:04:04,19.70,19.70,19.70,84.50,1114368,26,19995,-70
2024-05-04 17:04:36,19.70,19.70,19.70,84.60,1116752,26,19937,-71
2024-05-04 17:05:07,19.60,19.60,19.60,84.60,1109773,26,19929,-72
2024-05-04 17:05:37,19.70,19.70,19.70,84.70,1110266,26,20588,-71
2024-05-04 17:06:08,19.70,19.70,19.70,84.80,1112060,26,19941,-71
2024-05-04 17:06:40,19.70,19.70,19.70,84.90,1115063,26,19940,-70
2024-05-04 17:07:11,19.70,19.70,19.70,85.00,1106234,26,19937,-69
2024-05-04 17:07:41,19.60,19.60,19.60,84.90,1111284,26,19929,-71
2024-05-04 17:08:12,19.50,19.50,19.50,85.00,1119888,26,20283,-71
2024-05-04 17:08:42,19.50,19.50,19.50,85.10,1115124,26,20400,-70
2024-05-04 17:09:13,19.50,19.50,19.50,85.20,1112245,26,20039,-72
2024-05-04 17:09:44,19.40,19.40,19.40,85.30,1107432,26,19941,-71
2024-05-04 17:10:14,19.40,19.40,19.40,85.60,1111352,26,19936,-72
2024-05-04 17:10:45,19.30,19.30,19.30,85.30,1104755,26,19929,-73
2024-05-04 17:11:15,19.30,19.30,19.30,85.20,1107665,26,19936,-69
2024-05-04 17:11:46,19.30,19.30,19.30,85.40,1107559,26,19929,-71
2024-05-04 17:12:17,19.20,19.20,19.20,85.20,1104812,26,20440,-69
2024-05-04 17:12:47,19.20,19.20,19.20,85.50,1106347,26,20361,-70
2024-05-04 17:13:18,19.20,19.20,19.20,85.60,1111148,26,19929,-70
2024-05-04 17:13:49,19.10,19.10,19.10,85.80,1109452,26,19937,-72
2024-05-04 17:14:19,19.10,19.10,19.10,85.80,1120995,26,19936,-70
2024-05-04 17:14:50,19.10,19.10,19.10,85.90,1109539,26,19936,-69
2024-05-04 17:15:20,19.00,19.00,19.00,85.80,1115815,26,20050,-72
2024-05-04 17:15:51,19.00,19.00,19.00,86.00,1110488,26,19973,-70
2024-05-04 17:16:21,19.00,19.00,19.00,86.00,1112012,26,20263,-70
2024-05-04 17:16:52,18.90,18.90,18.90,85.80,1113028,26,20314,-71
2024-05-04 17:17:22,18.90,18.90,18.90,85.90,1108810,26,20323,-69
2024-05-04 17:17:53,18.90,18.90,18.90,86.00,1120519,26,19997,-69
2024-05-04 17:18:24,18.90,18.90,18.90,86.30,1113592,26,19929,-70
2024-05-04 17:18:54,18.90,18.90,18.90,86.30,1112849,26,20224,-70
2024-05-04 17:19:25,18.80,18.80,18.80,86.30,1119640,26,19940,-71
2024-05-04 17:19:56,18.90,18.90,18.90,86.60,1113156,26,19928,-70
2024-05-04 17:20:26,18.80,18.80,18.80,86.60,1111973,26,19937,-71
2024-05-04 17:20:57,18.80,18.80,18.80,86.80,1104806,26,20034,-71
2024-05-04 17:21:28,18.80,18.80,18.80,86.60,1112817,26,20003,-70
2024-05-04 17:21:58,18.80,18.80,18.80,86.70,1111289,26,19929,-71
2024-05-04 17:22:29,18.80,18.80,18.80,86.80,1109234,26,19937,-72
2024-05-04 17:23:00,18.80,18.80,18.80,86.80,1118622,26,19928,-71
2024-05-04 17:23:30,18.80,18.80,18.80,86.80,1111319,26,19965,-70
2024-05-04 17:24:01,18.80,18.80,18.80,86.70,1112050,26,20289,-70
2024-05-04 17:24:31,18.80,18.80,18.80,86.80,1111337,26,20476,-71
2024-05-04 17:25:02,18.70,18.70,18.70,86.90,1113908,26,19928,-70
2024-05-04 17:25:32,18.70,18.70,18.70,87.00,1109220,26,20325,-70
2024-05-04 17:26:03,18.70,18.70,18.70,86.80,1116464,26,19928,-70
2024-05-04 17:26:34,18.70,18.70,18.70,86.90,1107595,26,19973,-71
2024-05-04 17:27:04,18.70,18.70,18.70,86.60,1112393,26,19929,-71
2024-05-04 17:27:39,18.70,18.70,18.70,86.70,1110139,26,20350,-70
2024-05-04 17:28:09,18.70,18.70,18.70,86.80,1114421,26,19929,-70
2024-05-04 17:28:40,18.70,18.70,18.70,86.90,1109406,26,19933,-70
2024-05-04 17:29:12,18.70,18.70,18.70,87.00,1110773,26,19956,-71
2024-05-04 17:29:43,18.70,18.70,18.70,87.10,1114909,26,19998,-70
2024-05-04 17:30:14,18.70,18.70,18.70,87.10,1111576,26,19937,-71
2024-05-04 17:30:44,18.60,18.60,18.60,87.10,1118619,26,19936,-69
2024-05-04 17:31:15,18.60,18.60,18.60,87.20,1112246,26,19994,-69
2024-05-04 17:31:45,18.60,18.60,18.60,87.20,1113959,26,19935,-73
2024-05-04 17:32:16,18.60,18.60,18.60,87.20,1121573,26,20363,-70
2024-05-04 17:32:46,18.60,18.60,18.60,87.20,1105171,26,19930,-71
2024-05-04 17:33:17,18.60,18.60,18.60,87.40,1117759,26,20011,-71
2024-05-04 17:33:48,18.60,18.60,18.60,87.50,1105230,26,20007,-71
2024-05-04 17:34:18,18.60,18.60,18.60,87.50,1108841,26,19999,-72
2024-05-04 17:34:49,18.60,18.60,18.60,87.60,1115706,26,19936,-69
2024-05-04 17:35:19,18.50,18.50,18.50,87.60,1112677,26,20013,-70
2024-05-04 17:35:50,18.50,18.50,18.50,87.50,1117307,26,19929,-71
2024-05-04 17:36:21,18.50,18.50,18.50,87.60,1108236,26,20515,-71
2024-05-04 17:36:51,18.60,18.60,18.60,87.70,1105432,26,20327,-71
2024-05-04 17:37:22,18.50,18.50,18.50,87.70,1113248,26,19936,-70
2024-05-04 17:37:52,18.50,18.50,18.50,87.70,1108560,26,20031,-71
2024-05-04 17:38:23,18.50,18.50,18.50,87.80,1112314,26,19935,-71
2024-05-04 17:38:53,18.60,18.60,18.60,87.80,1117810,26,19964,-73
2024-05-04 17:39:24,18.50,18.50,18.50,87.90,1113531,26,19936,-70
2024-05-04 17:39:54,18.50,18.50,18.50,87.90,1110574,26,19933,-71
2024-05-04 17:40:25,18.50,18.50,18.50,87.90,1107307,26,19988,-71
2024-05-04 17:40:56,18.60,18.60,18.60,88.00,1110158,26,19953,-71
2024-05-04 17:41:26,18.50,18.50,18.50,88.00,1107771,26,20196,-71
2024-05-04 17:41:57,18.50,18.50,18.50,88.10,1105857,26,20252,-71
2024-05-04 17:42:27,18.50,18.50,18.50,88.10,1110327,26,20587,-71
2024-05-04 17:42:58,18.50,18.50,18.50,88.10,1109357,26,20311,-70
2024-05-04 17:43:28,18.50,18.50,18.50,88.20,1109280,26,20458,-71
2024-05-04 17:43:59,18.50,18.50,18.50,88.30,1110671,26,19972,-71
2024-05-04 17:44:29,18.50,18.50,18.50,88.30,1109855,26,20037,-71
2024-05-04 17:45:01,18.50,18.50,18.50,88.40,1108769,26,19996,-70
2024-05-04 17:45:32,18.50,18.50,18.50,88.30,1108336,26,20327,-70
2024-05-04 17:46:02,18.50,18.50,18.50,88.30,1109043,26,19930,-71
2024-05-04 17:46:33,18.50,18.50,18.50,88.30,1107191,26,19966,-71
2024-05-04 17:47:04,18.50,18.50,18.50,88.50,1109780,26,19946,-71
2024-05-04 17:47:34,18.50,18.50,18.50,88.50,1111813,26,19977,-71
2024-05-04 17:48:05,18.50,18.50,18.50,88.60,1112939,26,19968,-71
2024-05-04 17:48:35,18.40,18.40,18.40,88.60,1116481,26,19973,-71
2024-05-04 17:49:06,18.40,18.40,18.40,88.60,1106601,26,20314,-69
2024-05-04 17:49:36,18.40,18.40,18.40,88.60,1109576,26,20313,-71
2024-05-04 17:50:07,18.40,18.40,18.40,88.80,1104607,26,19930,-70
2024-05-04 17:50:37,18.40,18.40,18.40,89.00,1105941,26,19953,-71
2024-05-04 17:51:08,18.40,18.40,18.40,88.90,1109487,26,20007,-71
2024-05-04 17:51:38,18.30,18.30,18.30,88.90,1110135,26,20036,-71
2024-05-04 17:52:09,18.30,18.30,18.30,89.00,1107665,26,19941,-71
2024-05-04 17:52:40,18.30,18.30,18.30,89.10,1113952,26,19943,-71
2024-05-04 17:53:10,18.30,18.30,18.30,89.10,1111291,26,19933,-72
2024-05-04 17:53:42,18.30,18.30,18.30,89.10,1110302,26,21152,-71
2024-05-04 17:54:12,18.30,18.30,18.30,89.10,1114366,26,20443,-71
2024-05-04 17:54:46,18.30,18.30,18.30,89.10,1111388,26,20690,-71
2024-05-04 17:55:17,18.30,18.30,18.30,89.30,1110379,26,19930,-71
2024-05-04 17:55:47,18.30,18.30,18.30,89.30,1110030,26,19936,-71
2024-05-04 17:56:19,18.30,18.30,18.30,89.50,1118399,26,19928,-72
2024-05-04 17:56:49,18.30,18.30,18.30,89.50,1108670,26,19994,-71
2024-05-04 17:57:20,18.30,18.30,18.30,89.30,1113890,26,19933,-71
2024-05-04 17:57:50,18.30,18.30,18.30,89.40,1107327,26,20259,-71
2024-05-04 17:58:21,18.30,18.30,18.30,89.50,1110374,26,19937,-71
2024-05-04 17:58:51,18.30,18.30,18.30,89.40,1106186,26,20665,-71
2024-05-04 17:59:22,18.20,18.20,18.20,89.40,1113864,26,20728,-71
2024-05-04 17:59:53,18.20,18.20,18.20,89.60,1115509,26,19956,-71
2024-05-04 18:00:23,18.20,18.20,18.20,89.80,1106678,26,20490,-70
2024-05-04 18:00:54,18.20,18.20,18.20,89.90,1114296,26,19929,-71
2024-05-04 18:01:24,18.20,18.20,18.20,89.80,1115524,26,20350,-72
2024-05-04 18:01:55,18.20,18.20,18.20,89.90,1107108,26,19930,-71
2024-05-04 18:02:25,18.20,18.20,18.20,90.00,1108555,26,19929,-70
2024-05-04 18:02:56,18.20,18.20,18.20,89.90,1108300,26,20200,-71
2024-05-04 18:03:27,18.10,18.10,18.10,89.90,1114436,26,19933,-71
2024-05-04 18:03:58,18.10,18.10,18.10,90.00,1120968,26,20373,-72
2024-05-04 18:04:28,18.10,18.10,18.10,90.10,1108096,26,20483,-72
2024-05-04 18:04:59,18.00,18.00,18.00,90.10,1110809,26,19936,-72
2024-05-04 18:05:29,18.00,18.00,18.00,90.10,1109406,26,19930,-73
2024-05-04 18:06:00,18.00,18.00,18.00,90.20,1107399,26,19930,-73
2024-05-04 18:06:30,18.10,18.10,18.10,90.20,1115057,26,19929,-72
2024-05-04 18:07:01,18.10,18.10,18.10,90.20,1107679,26,19937,-72
2024-05-04 18:07:32,18.10,18.10,18.10,90.20,1113257,26,19928,-73
2024-05-04 18:08:02,18.10,18.10,18.10,90.50,1108731,26,19937,-75
2024-05-04 18:08:33,18.10,18.10,18.10,90.20,1114836,26,20334,-73
2024-05-04 18:09:03,18.10,18.10,18.10,90.20,1112026,26,19929,-71
2024-05-04 18:09:34,18.00,18.00,18.00,90.20,1111057,26,19937,-72
2024-05-04 18:10:05,18.00,18.00,18.00,90.30,1119430,26,20335,-71
2024-05-04 18:10:35,18.00,18.00,18.00,90.30,1108138,26,19999,-72
2024-05-04 18:11:06,18.00,18.00,18.00,90.60,1116473,26,19937,-72
2024-05-04 18:11:38,18.00,18.00,18.00,90.40,1113077,26,19935,-72
2024-05-04 18:12:08,18.00,18.00,18.00,90.40,1107168,26,20376,-71
2024-05-04 18:12:39,18.00,18.00,18.00,90.40,1109353,26,19929,-72
2024-05-04 18:13:09,18.00,18.00,18.00,90.40,1111512,26,19960,-72
2024-05-04 18:13:40,18.00,18.00,18.00,90.40,1112412,26,19961,-73
2024-05-04 18:14:13,18.00,18.00,18.00,90.50,1118948,26,20359,-70
2024-05-04 18:14:43,18.00,18.00,18.00,90.50,1110739,26,19981,-71
2024-05-04 18:15:14,17.90,17.90,17.90,90.50,1104212,26,19930,-71
2024-05-04 18:15:45,18.00,18.00,18.00,90.50,1103335,26,19936,-72
2024-05-04 18:16:15,17.90,17.90,17.90,90.50,1106615,26,20458,-71
2024-05-04 18:16:46,17.90,17.90,17.90,90.60,1103695,26,20038,-72
2024-05-04 18:17:16,17.90,17.90,17.90,90.60,1108293,26,19929,-73
2024-05-04 18:17:47,17.90,17.90,17.90,90.60,1110733,26,19933,-71
2024-05-04 18:18:17,17.90,17.90,17.90,90.70,1109511,26,19965,-72
2024-05-04 18:18:48,17.80,17.80,17.80,90.70,1111683,26,19999,-71
2024-05-04 18:19:19,17.80,17.80,17.80,90.70,1112885,26,20508,-72
2024-05-04 18:19:49,17.80,17.80,17.80,90.70,1107206,26,20260,-72
2024-05-04 18:20:20,17.80,17.80,17.80,90.70,1115447,26,19929,-72
2024-05-04 18:20:51,17.80,17.80,17.80,90.70,1117200,26,20316,-73
2024-05-04 18:21:21,17.80,17.80,17.80,90.80,1109398,26,20265,-72
2024-05-04 18:21:53,17.80,17.80,17.80,90.80,1116804,26,20443,-72
2024-05-04 18:22:24,17.80,17.80,17.80,90.90,1113861,26,19936,-71
2024-05-04 18:22:54,17.80,17.80,17.80,90.90,1109732,26,20037,-71
2024-05-04 18:23:25,17.80,17.80,17.80,90.80,1118716,26,19939,-71
2024-05-04 18:23:55,17.70,17.70,17.70,90.80,1109184,26,19995,-71
2024-05-04 18:24:27,17.70,17.70,17.70,90.90,1109777,26,19930,-71
2024-05-04 18:24:57,17.70,17.70,17.70,90.90,1108662,26,19929,-73
2024-05-04 18:25:30,17.70,17.70,17.70,90.90,1112426,26,20415,-72
2024-05-04 18:26:01,17.70,17.70,17.70,91.00,1115634,26,19999,-71
2024-05-04 18:26:32,17.70,17.70,17.70,91.00,1114504,26,19956,-72
2024-05-04 18:27:02,17.70,17.70,17.70,91.00,1122627,26,19928,-71
2024-05-04 18:27:33,17.60,17.60,17.60,91.00,1115164,26,20310,-71
2024-05-04 18:28:04,17.60,17.60,17.60,91.00,1116646,26,19961,-72
2024-05-04 18:28:34,17.60,17.60,17.60,91.10,1118641,26,19936,-72
2024-05-04 18:29:05,17.60,17.60,17.60,91.10,1115906,26,20001,-73
2024-05-04 18:29:35,17.60,17.60,17.60,91.10,1113847,26,19937,-72
2024-05-04 18:30:06,17.60,17.60,17.60,91.10,1110174,26,19936,-72
2024-05-04 18:30:37,17.60,17.60,17.60,91.20,1108054,26,19995,-72
2024-05-04 18:31:08,17.60,17.60,17.60,91.10,1107899,26,20024,-72
2024-05-04 18:31:38,17.60,17.60,17.60,91.20,1110249,26,19940,-72
2024-05-04 18:32:30,17.50,17.50,17.50,91.20,1104566,26,20295,-71
2024-05-04 18:33:01,17.50,17.50,17.50,91.10,1105715,26,20237,-71
2024-05-04 18:33:32,17.50,17.50,17.50,91.10,1114961,26,20001,-72
2024-05-04 18:34:03,17.50,17.50,17.50,91.20,1121326,26,19945,-71
2024-05-04 18:34:34,17.40,17.40,17.40,91.20,1107204,26,20674,-71
2024-05-04 18:35:05,17.40,17.40,17.40,91.20,1109304,26,19944,-72
2024-05-04 18:35:35,17.40,17.40,17.40,91.30,1116377,26,20331,-71
2024-05-04 18:36:07,17.40,17.40,17.40,91.30,1108096,26,19984,-72
2024-05-04 18:36:37,17.40,17.40,17.40,91.30,1111829,26,20368,-71
2024-05-04 18:37:08,17.40,17.40,17.40,91.40,1114207,26,19929,-72
2024-05-04 18:37:39,17.40,17.40,17.40,91.40,1105996,26,19957,-73
2024-05-04 18:38:09,17.40,17.40,17.40,91.40,1114104,26,19957,-72
2024-05-04 18:38:40,17.40,17.40,17.40,91.40,1107471,26,20003,-73
2024-05-04 18:39:11,17.40,17.40,17.40,91.50,1113585,26,19943,-72
2024-05-04 18:39:42,17.40,17.40,17.40,91.50,1109457,26,19936,-71
2024-05-04 18:40:12,17.30,17.30,17.30,91.50,1116078,26,20209,-74
2024-05-04 18:40:45,17.30,17.30,17.30,91.50,1113863,26,19939,-71
2024-05-04 18:41:15,17.30,17.30,17.30,91.50,1110132,26,19936,-71
2024-05-04 18:41:46,17.30,17.30,17.30,91.60,1114947,26,19929,-72
2024-05-04 18:42:16,17.30,17.30,17.30,91.60,1110389,26,19929,-72
2024-05-04 18:42:47,17.30,17.30,17.30,91.60,1116937,26,20036,-71
2024-05-04 18:43:21,17.30,17.30,17.30,91.60,1115526,26,20442,-72
2024-05-04 18:43:52,17.30,17.30,17.30,91.60,1112759,26,20363,-70
2024-05-04 18:44:22,17.30,17.30,17.30,91.70,1118547,26,19929,-72
2024-05-04 18:44:53,17.30,17.30,17.30,91.70,1112291,26,20001,-71
2024-05-04 18:45:23,17.30,17.30,17.30,91.70,1112209,26,20477,-72
2024-05-04 18:45:54,17.30,17.30,17.30,91.80,1111544,26,19969,-72
2024-05-04 18:46:25,17.30,17.30,17.30,91.80,1108713,26,19965,-72
2024-05-04 18:46:57,17.20,17.20,17.20,91.90,1114204,26,19961,-72
2024-05-04 18:47:28,17.20,17.20,17.20,91.80,1109920,26,19937,-71
2024-05-04 18:47:58,17.20,17.20,17.20,91.80,1110247,26,19941,-72
2024-05-04 18:48:33,17.30,17.30,17.30,91.80,1105572,26,19956,-70
2024-05-04 18:49:07,17.20,17.20,17.20,91.90,1112535,26,19930,-72
2024-05-04 18:49:38,17.20,17.20,17.20,91.90,1107241,26,19930,-69
2024-05-04 18:50:12,17.20,17.20,17.20,91.90,1105035,26,20318,-69
2024-05-04 18:50:43,17.20,17.20,17.20,91.90,1116424,26,19951,-72
2024-05-04 18:51:16,17.20,17.20,17.20,92.00,1111699,26,19936,-72
2024-05-04 18:51:46,17.20,17.20,17.20,92.00,1113655,26,19936,-71
2024-05-04 18:52:17,17.10,17.10,17.10,92.00,1117723,26,20062,-71
2024-05-04 18:52:47,17.10,17.10,17.10,92.00,1114875,26,19929,-72
2024-05-04 18:53:18,17.10,17.10,17.10,92.00,1115026,26,19928,-72
2024-05-04 18:53:49,17.20,17.20,17.20,92.10,1109548,26,19944,-72
2024-05-04 18:54:19,17.10,17.10,17.10,92.10,1106910,26,19966,-71
2024-05-04 18:54:50,17.10,17.10,17.10,92.10,1108235,26,19929,-71
2024-05-04 18:55:23,17.10,17.10,17.10,92.10,1105606,26,20410,-73
2024-05-04 18:55:54,17.10,17.10,17.10,92.20,1104975,26,20540,-74
2024-05-04 18:56:24,17.10,17.10,17.10,92.20,1100576,26,19949,-71
2024-05-04 18:56:55,17.10,17.10,17.10,92.20,1105088,26,19929,-71
2024-05-04 18:57:26,17.10,17.10,17.10,92.40,1107319,26,19929,-72
2024-05-04 18:57:57,17.10,17.10,17.10,92.20,1114211,26,19936,-71
2024-05-04 18:58:29,17.00,17.00,17.00,92.20,1114094,26,19929,-72
2024-05-04 18:58:59,17.10,17.10,17.10,92.30,1111605,26,19929,-73
2024-05-04 18:59:30,17.00,17.00,17.00,92.30,1109533,26,19929,-72
2024-05-04 19:00:00,17.10,17.10,17.10,92.30,1105688,26,19937,-72
2024-05-04 19:00:31,17.00,17.00,17.00,92.30,1119461,26,19935,-72
2024-05-04 19:01:02,17.00,17.00,17.00,92.30,1115666,26,19929,-70
2024-05-04 19:01:34,17.00,17.00,17.00,92.30,1116916,26,21036,-72
2024-05-04 19:02:05,17.00,17.00,17.00,92.40,1112763,26,19983,-72
2024-05-04 19:02:35,17.00,17.00,17.00,92.40,1105286,26,20525,-71
2024-05-04 19:03:06,17.00,17.00,17.00,92.40,1113733,26,19929,-71
2024-05-04 19:03:37,17.00,17.00,17.00,92.40,1114982,26,20340,-72
2024-05-04 19:04:07,17.00,17.00,17.00,92.50,1121627,26,19933,-73
2024-05-04 19:04:38,16.90,16.90,16.90,92.40,1112055,26,19933,-73
2024-05-04 19:05:08,16.90,16.90,16.90,92.40,1108907,26,19936,-74
2024-05-04 19:05:39,16.90,16.90,16.90,92.50,1113796,26,20353,-72
2024-05-04 19:06:10,16.90,16.90,16.90,92.50,1108329,26,19933,-71
2024-05-04 19:06:41,16.90,16.90,16.90,92.50,1121924,26,19929,-72
2024-05-04 19:07:13,16.90,16.90,16.90,92.60,1112055,26,20080,-72
2024-05-04 19:07:43,16.90,16.90,16.90,92.60,1120502,26,20391,-72
2024-05-04 19:08:14,16.90,16.90,16.90,92.80,1110165,26,19932,-73
2024-05-04 19:08:45,16.80,16.80,16.80,92.60,1108499,26,19977,-72
2024-05-04 19:09:15,16.90,16.90,16.90,92.60,1117696,26,19997,-75
2024-05-04 19:09:47,16.80,16.80,16.80,92.60,1107261,26,20276,-72
2024-05-04 19:10:18,16.80,16.80,16.80,92.70,1118113,26,19934,-70
2024-05-04 19:10:48,16.80,16.80,16.80,92.70,1108761,26,20309,-71
2024-05-04 19:11:19,16.80,16.80,16.80,92.70,1113256,26,19958,-70
2024-05-04 19:11:49,16.80,16.80,16.80,92.70,1118422,26,19976,-70
2024-05-04 19:12:20,16.80,16.80,16.80,92.70,1115229,26,20363,-69
2024-05-04 19:12:50,16.80,16.80,16.80,92.70,1119157,26,20550,-70
2024-05-04 19:13:21,16.80,16.80,16.80,92.80,1108573,26,19937,-69
2024-05-04 19:13:52,16.80,16.80,16.80,92.80,1114756,26,19962,-69
2024-05-04 19:14:22,16.80,16.80,16.80,92.80,1113911,26,20292,-69
2024-05-04 19:14:53,16.70,16.70,16.70,92.80,1109779,26,20045,-70
2024-05-04 19:15:24,16.70,16.70,16.70,92.90,1110723,26,20020,-71
2024-05-04 19:15:55,16.70,16.70,16.70,92.90,1112546,26,19936,-70
2024-05-04 19:16:26,16.70,16.70,16.70,92.90,1119336,26,19944,-70
2024-05-04 19:16:56,16.70,16.70,16.70,92.90,1117691,26,20384,-70
2024-05-04 19:17:27,16.70,16.70,16.70,93.00,1114458,26,19977,-70
2024-05-04 19:17:57,16.70,16.70,16.70,93.00,1119250,26,19976,-70
2024-05-04 19:18:28,16.70,16.70,16.70,93.00,1113977,26,19937,-70
2024-05-04 19:18:59,16.70,16.70,16.70,93.00,1111194,26,19930,-71
2024-05-04 19:19:29,16.70,16.70,16.70,93.00,1117003,26,19929,-72
2024-05-04 19:20:00,16.60,16.60,16.60,93.00,1109453,26,20391,-71
2024-05-04 19:20:31,16.60,16.60,16.60,93.00,1118541,26,20359,-70
2024-05-04 19:21:11,16.60,16.60,16.60,93.00,1113568,26,20562,-71
2024-05-04 19:21:43,16.60,16.60,16.60,93.10,1115654,26,19932,-70
2024-05-04 19:22:13,16.60,16.60,16.60,93.10,1110018,26,19944,-70
2024-05-04 19:22:44,16.60,16.60,16.60,93.10,1116342,26,19935,-71
2024-05-04 19:23:15,16.50,16.50,16.50,93.20,1120844,26,19937,-70
2024-05-04 19:23:45,16.50,16.50,16.50,93.30,1118496,26,19996,-71
2024-05-04 19:24:16,16.50,16.50,16.50,93.30,1114324,26,20486,-71
2024-05-04 19:24:47,16.50,16.50,16.50,93.30,1112738,26,19932,-69
2024-05-04 19:25:17,16.50,16.50,16.50,93.20,1109020,26,19936,-70
2024-05-04 19:25:48,16.50,16.50,16.50,93.30,1112423,26,19929,-70
2024-05-04 19:26:19,16.40,16.40,16.40,93.40,1109451,26,19930,-72
2024-05-04 19:26:50,16.40,16.40,16.40,93.40,1113677,26,19936,-69
2024-05-04 19:27:20,16.50,16.50,16.50,93.40,1110891,26,19929,-70
2024-05-04 19:27:51,16.40,16.40,16.40,93.40,1113711,26,19937,-70
2024-05-04 19:28:21,16.40,16.40,16.40,93.40,1105573,26,20028,-70
2024-05-04 19:28:52,16.40,16.40,16.40,93.40,1109294,26,20048,-70
2024-05-04 19:29:23,16.50,16.50,16.50,93.40,1115498,26,20361,-70
2024-05-04 19:29:58,16.50,16.50,16.50,93.50,1108062,26,19981,-70
2024-05-04 19:30:28,16.40,16.40,16.40,93.50,1113249,26,19941,-69
2024-05-04 19:30:59,16.40,16.40,16.40,93.50,1113018,26,19940,-70
2024-05-04 19:31:29,16.40,16.40,16.40,93.50,1114097,26,19944,-69
2024-05-04 19:32:00,16.40,16.40,16.40,93.60,1112565,26,19940,-70
2024-05-04 19:32:31,16.40,16.40,16.40,93.50,1109336,26,19940,-69
2024-05-04 19:33:01,16.40,16.40,16.40,93.60,1109708,26,19960,-69
2024-05-04 19:33:32,16.40,16.40,16.40,93.50,1109288,26,19958,-69
2024-05-04 19:34:02,16.40,16.40,16.40,93.60,1111303,26,20371,-69
2024-05-04 19:34:33,16.40,16.40,16.40,93.60,1110149,26,19954,-75
2024-05-04 19:35:03,16.40,16.40,16.40,93.60,1106167,26,19965,-71
2024-05-04 19:35:34,16.40,16.40,16.40,93.70,1112933,26,19929,-71
2024-05-04 19:36:07,16.30,16.30,16.30,93.70,1107990,26,20415,-74
2024-05-04 19:36:38,16.40,16.40,16.40,93.70,1115888,26,19932,-71
2024-05-04 19:37:08,16.30,16.30,16.30,93.80,1114411,26,19929,-74
2024-05-04 19:37:41,16.30,16.30,16.30,93.90,1106216,26,19999,-71
2024-05-04 19:38:11,16.30,16.30,16.30,93.90,1120153,26,19979,-72
2024-05-04 19:38:42,16.20,16.20,16.20,93.90,1108470,26,20024,-72
2024-05-04 19:39:12,16.30,16.30,16.30,93.90,1117902,26,20254,-73
2024-05-04 19:39:48,16.30,16.30,16.30,93.90,1112249,26,19934,-71
2024-05-04 19:40:18,16.30,16.30,16.30,93.90,1109313,26,19966,-73
2024-05-04 19:40:49,16.30,16.30,16.30,93.90,1120259,26,19935,-73
2024-05-04 19:41:19,16.30,16.30,16.30,93.90,1113502,26,19957,-72
2024-05-04 19:41:50,16.30,16.30,16.30,93.90,1112513,26,19940,-72
2024-05-04 19:42:20,16.30,16.30,16.30,94.00,1109312,26,20029,-72
2024-05-04 19:42:51,16.30,16.30,16.30,94.10,1110759,26,19954,-72
2024-05-04 19:43:22,16.30,16.30,16.30,93.90,1116153,26,19941,-72
2024-05-04 19:43:52,16.30,16.30,16.30,93.90,1112175,26,19964,-72
2024-05-04 19:44:23,16.30,16.30,16.30,93.90,1117173,26,19932,-73
2024-05-04 19:44:53,16.30,16.30,16.30,93.90,1116075,26,20313,-71
2024-05-04 19:45:24,16.30,16.30,16.30,93.90,1112958,26,20021,-72
2024-05-04 19:45:55,16.30,16.30,16.30,94.00,1118835,26,20397,-72
2024-05-04 19:46:27,16.30,16.30,16.30,94.00,1110642,26,19989,-70
2024-05-04 19:46:58,16.30,16.30,16.30,94.10,1105857,26,19974,-71
2024-05-04 19:47:29,16.20,16.20,16.20,94.00,1107423,26,19929,-71
2024-05-04 19:48:00,16.30,16.30,16.30,94.00,1112207,26,20434,-71
2024-05-04 19:48:30,16.30,16.30,16.30,94.00,1117418,26,19936,-73
2024-05-04 19:49:01,16.30,16.30,16.30,94.00,1108245,26,20034,-73
2024-05-04 19:49:32,16.30,16.30,16.30,94.10,1107962,26,20722,-71
2024-05-04 19:50:04,16.30,16.30,16.30,94.10,1116886,26,19944,-70
2024-05-04 19:50:34,16.30,16.30,16.30,94.10,1116926,26,19929,-72
2024-05-04 19:51:07,16.30,16.30,16.30,94.00,1111470,26,20375,-72
2024-05-04 19:51:38,16.30,16.30,16.30,93.90,1118922,26,19968,-71
2024-05-04 19:52:08,16.30,16.30,16.30,93.90,1115237,26,19937,-71
2024-05-04 19:52:41,16.30,16.30,16.30,93.90,1111554,26,19937,-71
2024-05-04 19:53:11,16.30,16.30,16.30,93.90,1121658,26,20267,-70
2024-05-04 19:53:45,16.30,16.30,16.30,93.90,1112824,26,20260,-73
2024-05-04 19:54:15,16.30,16.30,16.30,93.90,1108039,26,20358,-71
2024-05-04 19:54:46,16.40,16.40,16.40,94.00,1118178,26,19936,-70
2024-05-04 19:55:17,16.40,16.40,16.40,94.00,1108326,26,20007,-73
2024-05-04 19:55:47,16.30,16.30,16.30,94.10,1113632,26,19953,-72
2024-05-04 19:56:18,16.30,16.30,16.30,94.10,1114572,26,19935,-70
2024-05-04 19:56:49,16.30,16.30,16.30,94.10,1114671,26,19987,-71
2024-05-04 19:57:20,16.30,16.30,16.30,94.10,1107892,26,19936,-69
2024-05-04 19:57:50,16.30,16.30,16.30,94.10,1107162,26,19929,-70
2024-05-04 19:58:21,16.30,16.30,16.30,94.10,1114903,26,19936,-70
2024-05-04 19:58:51,16.30,16.30,16.30,94.30,1112878,26,20001,-70
2024-05-04 19:59:22,16.30,16.30,16.30,94.30,1109092,26,20351,-71
2024-05-04 19:59:52,16.30,16.30,16.30,94.30,1113841,26,20166,-70
2024-05-04 20:00:23,16.30,16.30,16.30,94.20,1107676,26,19930,-69
2024-05-04 20:00:55,16.30,16.30,16.30,94.10,1110442,26,20583,-69
2024-05-04 20:01:26,16.30,16.30,16.30,94.10,1109094,26,19936,-70
2024-05-04 20:01:56,16.30,16.30,16.30,94.10,1108436,26,19937,-71
2024-05-04 20:02:27,16.30,16.30,16.30,94.10,1112732,26,20018,-72
2024-05-04 20:02:57,16.30,16.30,16.30,94.10,1108585,26,20392,-72
2024-05-04 20:03:28,16.30,16.30,16.30,94.10,1110380,26,19930,-71
2024-05-04 20:03:59,16.30,16.30,16.30,94.10,1110966,26,19929,-71
2024-05-04 20:04:29,16.30,16.30,16.30,94.10,1106742,26,20462,-72
2024-05-04 20:05:00,16.30,16.30,16.30,94.10,1113903,26,20362,-71
2024-05-04 20:05:31,16.30,16.30,16.30,94.10,1117315,26,19929,-71
2024-05-04 20:06:01,16.30,16.30,16.30,94.10,1112298,26,19998,-71
2024-05-04 20:06:32,16.30,16.30,16.30,94.20,1109085,26,19929,-71
2024-05-04 20:07:03,16.30,16.30,16.30,94.20,1112311,26,19936,-71
2024-05-04 20:07:34,16.30,16.30,16.30,94.20,1112510,26,20391,-72
2024-05-04 20:08:04,16.30,16.30,16.30,94.20,1107108,26,19953,-73
2024-05-04 20:08:35,16.30,16.30,16.30,94.20,1116095,26,19945,-74
2024-05-04 20:09:06,16.30,16.30,16.30,94.20,1110291,26,20217,-71
2024-05-04 20:09:36,16.30,16.30,16.30,94.20,1113449,26,20356,-72
2024-05-04 20:10:07,16.30,16.30,16.30,94.20,1118917,26,19933,-73
2024-05-04 20:10:37,16.20,16.20,16.20,94.20,1114417,26,20356,-74
2024-05-04 20:11:08,16.20,16.20,16.20,94.20,1109258,26,19937,-74
2024-05-04 20:11:41,16.20,16.20,16.20,94.20,1115286,26,19973,-72
2024-05-04 20:12:12,16.20,16.20,16.20,94.20,1112547,26,19929,-73
2024-05-04 20:12:44,16.20,16.20,16.20,94.20,1108344,26,19949,-73
2024-05-04 20:13:15,16.20,16.20,16.20,94.20,1117840,26,20333,-73
2024-05-04 20:13:45,16.20,16.20,16.20,94.30,1110550,26,19937,-71
2024-05-04 20:14:16,16.20,16.20,16.20,94.30,1119991,26,19929,-72
2024-05-04 20:14:46,16.20,16.20,16.20,94.40,1115634,26,19965,-72
2024-05-04 20:15:17,16.20,16.20,16.20,94.40,1112627,26,20252,-71
2024-05-04 20:15:48,16.20,16.20,16.20,94.40,1112682,26,19937,-71
2024-05-04 20:16:21,16.10,16.10,16.10,94.40,1108849,26,19929,-71
2024-05-04 20:16:53,16.10,16.10,16.10,94.40,1108212,26,20048,-73
2024-05-04 20:17:27,16.20,16.20,16.20,94.50,1108463,26,20443,-70
2024-05-04 20:17:57,16.10,16.10,16.10,94.50,1115397,26,19941,-72
2024-05-04 20:18:28,16.10,16.10,16.10,94.50,1112515,26,19957,-71
2024-05-04 20:18:58,16.10,16.10,16.10,94.50,1109176,26,20626,-74
2024-05-04 20:19:31,16.10,16.10,16.10,94.50,1112391,26,20991,-71
2024-05-04 20:20:02,16.10,16.10,16.10,94.50,1109810,26,19968,-72
2024-05-04 20:20:32,16.10,16.10,16.10,94.50,1112335,26,20363,-72
2024-05-04 20:21:04,16.10,16.10,16.10,94.50,1108423,26,20084,-72
2024-05-04 20:21:35,16.00,16.00,16.00,94.50,1112021,26,19929,-71
2024-05-04 20:22:07,16.10,16.10,16.10,94.60,1112429,26,19948,-72
2024-05-04 20:22:37,16.00,16.00,16.00,94.60,1112502,26,20383,-71
2024-05-04 20:23:08,16.10,16.10,16.10,94.60,1116550,26,20464,-70
2024-05-04 20:23:38,16.00,16.00,16.00,94.60,1117686,26,19941,-70
2024-05-04 20:24:09,16.00,16.00,16.00,94.60,1107598,26,20606,-72
2024-05-04 20:24:39,16.00,16.00,16.00,94.60,1112491,26,19954,-71
2024-05-04 20:25:10,16.00,16.00,16.00,94.60,1112076,26,19936,-73
2024-05-04 20:25:40,16.00,16.00,16.00,94.60,1114096,26,19952,-71
2024-05-04 20:26:13,16.00,16.00,16.00,94.60,1113914,26,19940,-71
2024-05-04 20:26:44,16.00,16.00,16.00,94.70,1112963,26,19943,-71
2024-05-04 20:27:14,15.90,15.90,15.90,94.70,1108046,26,19937,-73
2024-05-04 20:27:45,16.00,16.00,16.00,94.70,1114588,26,20363,-71
2024-05-04 20:28:16,15.90,15.90,15.90,94.80,1105832,26,20294,-70
2024-05-04 20:28:47,15.90,15.90,15.90,94.80,1107649,26,19930,-71
2024-05-04 20:29:18,15.90,15.90,15.90,94.80,1114829,26,20361,-71
2024-05-04 20:29:49,15.90,15.90,15.90,94.80,1107235,26,19936,-69
2024-05-04 20:30:19,15.80,15.80,15.80,94.70,1123443,26,19935,-71
2024-05-04 20:30:50,15.80,15.80,15.80,94.70,1112249,26,19929,-69
2024-05-04 20:31:20,15.90,15.90,15.90,94.80,1107860,26,19929,-71
2024-05-04 20:31:51,15.80,15.80,15.80,94.80,1116466,26,19952,-70
2024-05-04 20:32:22,15.80,15.80,15.80,94.80,1111375,26,19936,-69
2024-05-04 20:32:55,15.80,15.80,15.80,94.90,1121224,26,20396,-69
2024-05-04 20:33:26,15.80,15.80,15.80,94.90,1112722,26,19940,-74
2024-05-04 20:33:57,15.80,15.80,15.80,94.90,1114631,26,20501,-72
2024-05-04 20:34:27,15.80,15.80,15.80,94.90,1108438,26,20501,-67
2024-05-04 20:34:58,15.80,15.80,15.80,94.90,1111558,26,19937,-69
2024-05-04 20:35:29,15.80,15.80,15.80,94.90,1115094,26,19929,-69
2024-05-04 20:36:00,15.80,15.80,15.80,95.00,1110510,26,19941,-70
2024-05-04 20:36:30,15.70,15.70,15.70,95.00,1111744,26,19941,-70
2024-05-04 20:37:01,15.80,15.80,15.80,95.00,1114222,26,19929,-70
2024-05-04 20:37:32,15.70,15.70,15.70,95.00,1112672,26,20606,-72
2024-05-04 20:38:02,15.70,15.70,15.70,95.00,1106088,26,19961,-71
2024-05-04 20:38:33,15.70,15.70,15.70,95.00,1110442,26,20030,-71
2024-05-04 20:39:04,15.70,15.70,15.70,95.00,1114610,26,19936,-72
2024-05-04 20:39:38,15.70,15.70,15.70,95.20,1114643,26,19965,-71
2024-05-04 20:40:08,15.70,15.70,15.70,95.20,1111820,26,20396,-72
2024-05-04 20:40:39,15.60,15.60,15.60,95.20,1106367,26,20456,-72
2024-05-04 20:41:11,15.60,15.60,15.60,95.20,1109332,26,19948,-71
2024-05-04 20:41:42,15.60,15.60,15.60,95.20,1108394,26,19937,-73
2024-05-04 20:42:13,15.60,15.60,15.60,95.20,1114584,26,19952,-70
2024-05-04 20:42:44,15.60,15.60,15.60,95.30,1113478,26,19935,-72
2024-05-04 20:43:15,15.60,15.60,15.60,95.30,1112066,26,19944,-72
2024-05-04 20:43:45,15.60,15.60,15.60,95.30,1112398,26,19929,-71
2024-05-04 20:44:16,15.60,15.60,15.60,95.40,1112285,26,20444,-71
2024-05-04 20:44:47,15.50,15.50,15.50,95.40,1107506,26,19953,-71
2024-05-04 20:45:17,15.50,15.50,15.50,95.40,1109381,26,19930,-72
2024-05-04 20:45:48,15.50,15.50,15.50,95.40,1114626,26,19960,-71
2024-05-04 20:46:18,15.50,15.50,15.50,95.40,1110714,26,20000,-70
2024-05-04 20:46:49,15.50,15.50,15.50,95.50,1114247,26,19940,-72
2024-05-04 20:47:19,15.50,15.50,15.50,95.50,1110270,26,19929,-71
2024-05-04 20:47:50,15.50,15.50,15.50,95.50,1119894,26,19929,-72
2024-05-04 20:48:21,15.50,15.50,15.50,95.50,1115147,26,19933,-71
2024-05-04 20:48:52,15.50,15.50,15.50,95.50,1112680,26,19933,-71
2024-05-04 20:49:22,15.50,15.50,15.50,95.50,1118074,26,19936,-70
2024-05-04 20:49:53,15.40,15.40,15.40,95.50,1109719,26,19929,-70
2024-05-04 20:50:23,15.40,15.40,15.40,95.50,1106890,26,20007,-70
2024-05-04 20:50:54,15.40,15.40,15.40,95.50,1110125,26,20037,-70
2024-05-04 20:51:25,15.40,15.40,15.40,95.60,1113017,26,20299,-71
2024-05-04 20:51:55,15.40,15.40,15.40,95.60,1117055,26,19932,-71
2024-05-04 20:52:26,15.40,15.40,15.40,95.60,1110336,26,20002,-70
2024-05-04 20:52:56,15.40,15.40,15.40,95.60,1110167,26,20346,-72
2024-05-04 20:53:27,15.40,15.40,15.40,95.60,1114099,26,19936,-71
2024-05-04 20:53:57,15.40,15.40,15.40,95.60,1108363,26,20451,-71
2024-05-04 20:54:29,15.40,15.40,15.40,95.70,1118180,26,20012,-71
2024-05-04 20:55:00,15.40,15.40,15.40,95.70,1111898,26,19929,-71
2024-05-04 20:55:30,15.40,15.40,15.40,95.70,1111630,26,19936,-70
2024-05-04 20:56:01,15.40,15.40,15.40,95.70,1119116,26,19963,-71
2024-05-04 20:56:31,15.30,15.30,15.30,95.70,1106250,26,20415,-73
2024-05-04 20:57:02,15.30,15.30,15.30,95.80,1114753,26,19929,-71
2024-05-04 20:57:33,15.30,15.30,15.30,95.80,1107880,26,20361,-70
2024-05-04 20:58:03,15.30,15.30,15.30,95.90,1112858,26,20332,-70
2024-05-04 20:58:34,15.30,15.30,15.30,95.90,1119491,26,19936,-71
2024-05-04 20:59:04,15.20,15.20,15.20,95.90,1108504,26,19937,-70
2024-05-04 20:59:35,15.20,15.20,15.20,96.00,1112494,26,19979,-71
2024-05-04 21:00:06,15.20,15.20,15.20,96.20,1109636,26,20219,-71
2024-05-04 21:00:36,15.20,15.20,15.20,96.00,1113997,26,19969,-71
2024-05-04 21:01:07,15.20,15.20,15.20,96.00,1109257,26,19953,-71
2024-05-04 21:01:37,15.20,15.20,15.20,96.00,1104913,26,19944,-71
2024-05-04 21:02:08,15.20,15.20,15.20,96.00,1110428,26,19955,-71
2024-05-04 21:02:39,15.20,15.20,15.20,96.10,1116500,26,19961,-70
2024-05-04 21:03:10,15.20,15.20,15.20,96.10,1112217,26,19929,-71
2024-05-04 21:03:40,15.20,15.20,15.20,96.10,1114858,26,20257,-70
2024-05-04 21:04:11,15.20,15.20,15.20,96.10,1107261,26,19957,-68
2024-05-04 21:04:41,15.20,15.20,15.20,96.10,1111153,26,19936,-70
2024-05-04 21:05:12,15.20,15.20,15.20,96.20,1111348,26,19929,-70
2024-05-04 21:05:42,15.20,15.20,15.20,96.20,1104980,26,19938,-70
2024-05-04 21:06:13,15.20,15.20,15.20,96.20,1115865,26,20220,-71
2024-05-04 21:06:44,15.20,15.20,15.20,96.20,1118774,26,19959,-70
2024-05-04 21:07:15,15.20,15.20,15.20,96.30,1114046,26,19933,-70
2024-05-04 21:07:45,15.20,15.20,15.20,96.30,1111240,26,19983,-71
2024-05-04 21:08:16,15.20,15.20,15.20,96.30,1105768,26,20000,-70
2024-05-04 21:08:46,15.20,15.20,15.20,96.40,1112682,26,19943,-72
2024-05-04 21:09:22,15.10,15.10,15.10,96.60,1119240,26,19996,-71
2024-05-04 21:09:53,15.10,15.10,15.10,96.40,1115303,26,20360,-72
2024-05-04 21:10:25,15.10,15.10,15.10,96.40,1113291,26,19944,-72
2024-05-04 21:10:55,15.10,15.10,15.10,96.50,1108997,26,19936,-71
2024-05-04 21:11:26,15.10,15.10,15.10,96.50,1105228,26,19992,-73
2024-05-04 21:11:57,15.00,15.00,15.00,96.50,1107681,26,19936,-71
2024-05-04 21:12:27,15.00,15.00,15.00,96.60,1121256,26,19929,-71
2024-05-04 21:12:58,15.00,15.00,15.00,96.60,1115059,26,20045,-71
2024-05-04 21:13:28,15.00,15.00,15.00,96.60,1112383,26,20007,-71
2024-05-04 21:13:59,15.00,15.00,15.00,96.70,1109648,26,20349,-71
2024-05-04 21:14:29,15.00,15.00,15.00,96.70,1105732,26,19937,-70
2024-05-04 21:15:00,15.00,15.00,15.00,96.70,1117932,26,19940,-70
2024-05-04 21:15:30,15.00,15.00,15.00,96.70,1110398,26,19928,-71
2024-05-04 21:16:01,15.00,15.00,15.00,96.70,1111276,26,19940,-72
2024-05-04 21:16:32,15.00,15.00,15.00,96.80,1107643,26,19930,-72
2024-05-04 21:17:02,14.90,14.90,14.90,96.80,1111834,26,19937,-71
2024-05-04 21:17:33,14.90,14.90,14.90,96.80,1118301,26,19928,-70
2024-05-04 21:18:03,14.90,14.90,14.90,96.80,1112819,26,19929,-69
2024-05-04 21:18:34,14.90,14.90,14.90,96.90,1113116,26,19936,-69
2024-05-04 21:19:06,14.90,14.90,14.90,96.90,1119174,26,20211,-69
2024-05-04 21:19:37,14.90,14.90,14.90,97.00,1111526,26,20061,-70
2024-05-04 21:20:08,14.90,14.90,14.90,97.00,1109508,26,19936,-69
2024-05-04 21:20:38,14.90,14.90,14.90,97.00,1109459,26,20056,-70
2024-05-04 21:21:11,14.90,14.90,14.90,97.10,1107738,26,19938,-69
2024-05-04 21:21:42,14.90,14.90,14.90,97.10,1107824,26,20712,-69
2024-05-04 21:22:13,14.80,14.80,14.80,97.10,1108588,26,20771,-70
2024-05-04 21:22:46,14.80,14.80,14.80,97.10,1117770,26,19933,-68
2024-05-04 21:23:17,14.80,14.80,14.80,97.10,1116256,26,19928,-69
2024-05-04 21:23:47,14.80,14.80,14.80,97.20,1108534,26,19929,-69
2024-05-04 21:24:19,14.80,14.80,14.80,97.20,1113613,26,20524,-69
2024-05-04 21:24:49,14.80,14.80,14.80,97.20,1106042,26,20369,-70
2024-05-04 21:25:20,14.80,14.80,14.80,97.20,1112520,26,19937,-70
2024-05-04 21:25:50,14.80,14.80,14.80,97.30,1110283,26,19937,-70
2024-05-04 21:26:21,14.80,14.80,14.80,97.30,1112791,26,19929,-70
2024-05-04 21:26:52,14.80,14.80,14.80,97.30,1111763,26,19988,-70
2024-05-04 21:27:23,14.80,14.80,14.80,97.40,1107814,26,20056,-71
2024-05-04 21:27:53,14.80,14.80,14.80,97.40,1112714,26,20106,-71
2024-05-04 21:28:28,14.80,14.80,14.80,97.40,1108040,26,19945,-70
2024-05-04 21:28:59,14.80,14.80,14.80,97.40,1113107,26,20255,-70
2024-05-04 21:29:29,14.70,14.70,14.70,97.40,1109272,26,19929,-70
2024-05-04 21:30:00,14.70,14.70,14.70,97.50,1109836,26,20039,-70
2024-05-04 21:30:34,14.70,14.70,14.70,97.50,1104138,26,19935,-70
2024-05-04 21:31:04,14.70,14.70,14.70,97.50,1114326,26,19940,-69
2024-05-04 21:31:40,14.80,14.80,14.80,97.60,1111864,26,21081,-70
2024-05-04 21:32:10,14.70,14.70,14.70,97.60,1107702,26,19933,-70
2024-05-04 21:32:41,14.70,14.70,14.70,97.60,1108222,26,20421,-69
2024-05-04 21:33:11,14.70,14.70,14.70,97.60,1117735,26,19932,-69
2024-05-04 21:33:42,14.70,14.70,14.70,97.60,1104437,26,19960,-70
2024-05-04 21:34:13,14.70,14.70,14.70,97.70,1107287,26,20232,-69
2024-05-04 21:34:43,14.70,14.70,14.70,97.70,1108230,26,19929,-71
2024-05-04 21:35:14,14.70,14.70,14.70,97.70,1109065,26,19995,-69
2024-05-04 21:35:44,14.70,14.70,14.70,97.80,1109331,26,19969,-69
2024-05-04 21:36:15,14.70,14.70,14.70,97.80,1109404,26,19941,-69
2024-05-04 21:36:46,14.70,14.70,14.70,97.80,1111940,26,20004,-69
2024-05-04 21:37:16,14.70,14.70,14.70,97.80,1109882,26,19941,-71
2024-05-04 21:37:47,14.70,14.70,14.70,97.80,1107598,26,19942,-70
2024-05-04 21:38:18,14.70,14.70,14.70,97.90,1107229,26,22663,-70
2024-05-04 21:38:49,14.70,14.70,14.70,97.90,1104908,26,20275,-68
2024-05-04 21:39:19,14.70,14.70,14.70,97.90,1112644,26,20239,-70
2024-05-04 21:39:50,14.70,14.70,14.70,98.00,1113238,26,19984,-70
2024-05-04 21:40:20,14.70,14.70,14.70,98.00,1108053,26,20044,-70
2024-05-04 21:40:51,14.70,14.70,14.70,98.00,1118925,26,19941,-70
2024-05-04 21:41:21,14.70,14.70,14.70,98.00,1100496,26,19941,-71
2024-05-04 21:41:52,14.70,14.70,14.70,98.00,1106464,26,19937,-70
2024-05-04 21:42:22,14.70,14.70,14.70,98.10,1110813,26,19936,-71
2024-05-04 21:42:53,14.70,14.70,14.70,98.10,1104849,26,20352,-71
2024-05-04 21:43:24,14.70,14.70,14.70,98.10,1111349,26,19929,-71
2024-05-04 21:43:54,14.70,14.70,14.70,98.10,1110715,26,20371,-71
2024-05-04 21:44:25,14.70,14.70,14.70,98.10,1114262,26,19935,-72
2024-05-04 21:44:55,14.70,14.70,14.70,98.10,1111669,26,20370,-72
2024-05-04 21:45:26,14.70,14.70,14.70,98.10,1114151,26,19929,-71
2024-05-04 21:45:56,14.70,14.70,14.70,98.20,1118071,26,20644,-70
2024-05-04 21:46:27,14.70,14.70,14.70,98.20,1111462,26,20548,-71
2024-05-04 21:46:57,14.70,14.70,14.70,98.30,1108919,26,20306,-71
2024-05-04 21:47:28,14.70,14.70,14.70,98.30,1117261,26,20465,-70
2024-05-04 21:47:58,14.70,14.70,14.70,98.30,1113504,26,19929,-71
2024-05-04 21:48:32,14.70,14.70,14.70,98.30,1118764,26,19937,-71
2024-05-04 21:49:03,14.70,14.70,14.70,98.40,1108541,26,19929,-71
2024-05-04 21:49:33,14.70,14.70,14.70,98.40,1114014,26,19936,-71
2024-05-04 21:50:04,14.70,14.70,14.70,98.40,1116035,26,19941,-71
2024-05-04 21:50:35,14.70,14.70,14.70,98.40,1111676,26,20329,-71
2024-05-04 21:51:09,14.70,14.70,14.70,98.40,1113783,26,19940,-77
2024-05-04 21:51:40,14.70,14.70,14.70,98.40,1116907,26,19959,-69
2024-05-04 21:52:12,14.70,14.70,14.70,98.70,1106817,26,19930,-71
2024-05-04 21:52:43,14.70,14.70,14.70,98.50,1113950,26,19936,-71
2024-05-04 21:53:13,14.70,14.70,14.70,98.60,1106682,26,19929,-71
2024-05-04 21:53:45,14.70,14.70,14.70,98.50,1114311,26,19935,-71
2024-05-04 21:54:15,14.70,14.70,14.70,98.60,1107802,26,19998,-71
2024-05-04 21:54:46,14.70,14.70,14.70,98.70,1120467,26,20423,-71
2024-05-04 21:55:16,14.60,14.60,14.60,98.60,1106003,26,19930,-70
2024-05-04 21:55:47,14.70,14.70,14.70,98.70,1114152,26,19993,-70
2024-05-04 21:56:17,14.70,14.70,14.70,98.70,1113978,26,19940,-70
2024-05-04 21:56:48,14.70,14.70,14.70,98.70,1109534,26,19961,-69
2024-05-04 21:57:18,14.70,14.70,14.70,98.80,1111830,26,20368,-71
2024-05-04 21:57:49,14.60,14.60,14.60,98.80,1114211,26,20382,-70
2024-05-04 21:58:20,14.60,14.60,14.60,98.80,1110558,26,20393,-70
2024-05-04 21:58:50,14.60,14.60,14.60,98.80,1105988,26,20585,-70
2024-05-04 21:59:24,14.60,14.60,14.60,98.90,1109864,26,20356,-70
2024-05-04 21:59:55,14.60,14.60,14.60,98.90,1109353,26,19929,-71
2024-05-04 22:00:26,14.60,14.60,14.60,98.90,1114127,26,20356,-70
2024-05-04 22:00:56,14.60,14.60,14.60,98.90,1109916,26,19929,-71
2024-05-04 22:01:27,14.60,14.60,14.60,99.00,1108444,26,19935,-71
2024-05-04 22:01:57,14.60,14.60,14.60,99.00,1115988,26,20002,-71
2024-05-04 22:02:28,14.60,14.60,14.60,99.00,1110177,26,20154,-70
2024-05-04 22:02:59,14.60,14.60,14.60,99.10,1111499,26,19936,-72
2024-05-04 22:03:32,14.60,14.60,14.60,99.10,1118019,26,19940,-71
2024-05-04 22:04:03,14.60,14.60,14.60,99.10,1106802,26,19957,-68
2024-05-04 22:04:33,14.60,14.60,14.60,99.10,1114443,26,20296,-69
2024-05-04 22:05:04,14.60,14.60,14.60,99.20,1114304,26,20290,-71
2024-05-04 22:05:34,14.60,14.60,14.60,99.20,1110941,26,19962,-69
2024-05-04 22:06:07,14.60,14.60,14.60,99.30,1115094,26,19929,-69
2024-05-04 22:06:38,14.50,14.50,14.50,99.30,1107005,26,20007,-70
2024-05-04 22:07:08,14.60,14.60,14.60,99.40,1118453,26,20412,-70
2024-05-04 22:07:39,14.60,14.60,14.60,99.50,1113261,26,19933,-70
2024-05-04 22:08:10,14.60,14.60,14.60,99.50,1117150,26,20018,-70
2024-05-04 22:08:40,14.60,14.60,14.60,99.50,1115086,26,19944,-72
2024-05-04 22:09:11,14.60,14.60,14.60,99.50,1104856,26,19933,-69
2024-05-04 22:09:41,14.50,14.50,14.50,99.70,1119527,26,19932,-70
2024-05-04 22:10:12,14.50,14.50,14.50,99.50,1114935,26,20117,-69
2024-05-04 22:10:43,14.60,14.60,14.60,99.60,1107205,26,19980,-69
2024-05-04 22:11:13,14.60,14.60,14.60,99.50,1120802,26,19935,-69
2024-05-04 22:11:44,14.60,14.60,14.60,99.50,1103850,26,19962,-70
2024-05-04 22:12:15,14.60,14.60,14.60,99.50,1114383,26,19932,-70
2024-05-04 22:12:46,14.60,14.60,14.60,99.50,1111563,26,19933,-71
2024-05-04 22:13:17,14.60,14.60,14.60,99.50,1114372,26,20365,-71
2024-05-04 22:13:48,14.60,14.60,14.60,99.60,1108838,26,19936,-71
2024-05-04 22:14:18,14.60,14.60,14.60,99.60,1121102,26,20034,-71
2024-05-04 22:14:49,14.60,14.60,14.60,99.70,1110838,26,19944,-70
2024-05-04 22:15:20,14.50,14.50,14.50,99.70,1109612,26,19965,-71
2024-05-04 22:15:50,14.60,14.60,14.60,99.70,1120905,26,19960,-71
2024-05-04 22:16:21,14.60,14.60,14.60,99.70,1111384,26,20209,-70
2024-05-04 22:16:52,14.60,14.60,14.60,99.80,1115084,26,19941,-71
2024-05-04 22:17:22,14.60,14.60,14.60,99.90,1117492,26,20141,-71
2024-05-04 22:17:53,14.60,14.60,14.60,99.90,1112797,26,20336,-70
2024-05-04 22:18:24,14.60,14.60,14.60,99.90,1114091,26,19978,-70
2024-05-04 22:18:54,14.50,14.50,14.50,99.90,1112539,26,19932,-70
2024-05-04 22:19:26,14.50,14.50,14.50,99.90,1106943,26,20364,-69
2024-05-04 22:19:56,14.60,14.60,14.60,99.90,1110586,26,19940,-70
2024-05-04 22:20:29,14.50,14.50,14.50,99.90,1115656,26,19928,-71
2024-05-04 22:21:02,14.50,14.50,14.50,99.90,1110029,26,19929,-70
2024-05-04 22:21:32,14.50,14.50,14.50,99.90,1106857,26,19998,-71
2024-05-04 22:22:03,14.50,14.50,14.50,99.90,1111008,26,19983,-70
2024-05-04 22:22:35,14.50,14.50,14.50,99.90,1113726,26,20544,-70
2024-05-04 22:23:05,14.50,14.50,14.50,99.90,1114005,26,20003,-71
2024-05-04 22:23:36,14.50,14.50,14.50,99.90,1117086,26,19979,-71
2024-05-04 22:24:07,14.50,14.50,14.50,99.90,1117509,26,19978,-70
2024-05-04 22:24:44,14.50,14.50,14.50,99.90,1111143,26,19936,-70
2024-05-04 22:25:14,14.50,14.50,14.50,99.90,1106486,26,20354,-71
2024-05-04 22:25:45,14.50,14.50,14.50,99.90,1107136,26,19935,-69
2024-05-04 22:26:15,14.50,14.50,14.50,99.90,1110030,26,20389,-69
2024-05-04 22:26:46,14.50,14.50,14.50,99.90,1114423,26,19929,-72
2024-05-04 22:27:17,14.50,14.50,14.50,99.90,1109727,26,19964,-74
2024-05-04 22:27:47,14.60,14.60,14.60,99.90,1118732,26,19928,-74
2024-05-04 22:28:18,14.60,14.60,14.60,99.90,1110352,26,19941,-73
2024-05-04 22:28:48,14.60,14.60,14.60,99.90,1114586,26,19933,-75
2024-05-04 22:29:19,14.50,14.50,14.50,99.90,1109835,26,20494,-74
2024-05-04 22:29:49,14.60,14.60,14.60,99.90,1110566,26,19929,-73
2024-05-04 22:30:20,14.50,14.50,14.50,99.90,1108669,26,19945,-74
2024-05-04 22:30:50,14.50,14.50,14.50,99.90,1110346,26,19930,-74
2024-05-04 22:31:21,14.60,14.60,14.60,99.90,1111464,26,20398,-76
2024-05-04 22:31:52,14.50,14.50,14.50,99.90,1120251,26,20355,-74
2024-05-04 22:32:22,14.60,14.60,14.60,99.90,1113472,26,20375,-74
2024-05-04 22:32:53,14.60,14.60,14.60,99.90,1111555,26,19940,-74
2024-05-04 22:33:23,14.60,14.60,14.60,99.90,1114327,26,19929,-75
2024-05-04 22:33:54,14.60,14.60,14.60,99.90,1112765,26,20008,-75
2024-05-04 22:34:25,14.60,14.60,14.60,99.90,1112259,26,20026,-74
2024-05-04 22:34:55,14.60,14.60,14.60,99.90,1107103,26,19940,-73
2024-05-04 22:35:26,14.60,14.60,14.60,99.90,1111294,26,19936,-73
2024-05-04 22:35:56,14.60,14.60,14.60,99.90,1110223,26,19929,-74
2024-05-04 22:36:27,14.50,14.50,14.50,99.90,1108830,26,19956,-73
2024-05-04 22:36:57,14.50,14.50,14.50,99.90,1109837,26,19929,-73
2024-05-04 22:37:28,14.50,14.50,14.50,99.90,1108012,26,19934,-73
2024-05-04 22:37:58,14.60,14.60,14.60,99.90,1111026,26,19968,-73
2024-05-04 22:38:29,14.60,14.60,14.60,99.90,1118677,26,19936,-72
2024-05-04 22:39:02,14.50,14.50,14.50,99.90,1108614,26,20364,-76
2024-05-04 22:39:33,14.50,14.50,14.50,99.90,1111321,26,19999,-74
2024-05-04 22:40:04,14.50,14.50,14.50,99.90,1110877,26,19998,-73
2024-05-04 22:40:35,14.50,14.50,14.50,99.90,1109806,26,19936,-73
2024-05-04 22:41:05,14.50,14.50,14.50,99.90,1108955,26,19944,-73
2024-05-04 22:41:39,14.50,14.50,14.50,99.90,1108217,26,19930,-71
2024-05-04 22:42:10,14.50,14.50,14.50,99.90,1106406,26,19930,-73
2024-05-04 22:42:41,14.50,14.50,14.50,99.90,1111024,26,19930,-73
2024-05-04 22:43:14,14.40,14.40,14.40,99.90,1114183,26,19998,-72
2024-05-04 22:43:44,14.40,14.40,14.40,99.90,1111724,26,19999,-73
2024-05-04 22:44:15,14.50,14.50,14.50,99.90,1113329,26,20002,-73
2024-05-04 22:44:45,14.50,14.50,14.50,99.90,1110280,26,19928,-73
2024-05-04 22:45:16,14.40,14.40,14.40,99.90,1113002,26,20259,-73
2024-05-04 22:45:46,14.40,14.40,14.40,99.90,1117067,26,19928,-72
2024-05-04 22:46:17,14.40,14.40,14.40,99.90,1110854,26,19942,-70
2024-05-04 22:46:53,14.40,14.40,14.40,99.90,1112047,26,21822,-72
2024-05-04 22:47:24,14.40,14.40,14.40,99.90,1106839,26,20375,-72
2024-05-04 22:47:54,14.40,14.40,14.40,99.90,1107327,26,19936,-73
2024-05-04 22:48:26,14.40,14.40,14.40,99.90,1110903,26,19940,-72
2024-05-04 22:48:57,14.40,14.40,14.40,99.90,1108329,26,19979,-73
2024-05-04 22:49:27,14.40,14.40,14.40,99.90,1113480,26,19933,-73
2024-05-04 22:49:58,14.30,14.30,14.30,99.90,1107913,26,19936,-72
2024-05-04 22:50:28,14.30,14.30,14.30,99.90,1110322,26,19947,-73
2024-05-04 22:50:59,14.30,14.30,14.30,99.90,1107250,26,19953,-74
2024-05-04 22:51:30,14.40,14.40,14.40,99.90,1106989,26,19929,-73
2024-05-04 22:52:02,14.30,14.30,14.30,99.90,1107022,26,19954,-74
2024-05-04 22:52:32,14.30,14.30,14.30,99.90,1109326,26,19930,-73
2024-05-04 22:53:03,14.30,14.30,14.30,99.90,1112098,26,20250,-74
2024-05-04 22:53:33,14.30,14.30,14.30,99.90,1112755,26,20255,-74
2024-05-04 22:54:04,14.30,14.30,14.30,99.90,1108217,26,20542,-75
2024-05-04 22:54:34,14.30,14.30,14.30,99.90,1110208,26,19945,-74
2024-05-04 22:55:05,14.30,14.30,14.30,99.90,1110560,26,19936,-73
2024-05-04 22:55:36,14.30,14.30,14.30,99.90,1112388,26,19929,-73
2024-05-04 22:56:06,14.20,14.20,14.20,99.90,1107903,26,19964,-73
2024-05-04 22:56:37,14.30,14.30,14.30,99.90,1109838,26,20007,-72
2024-05-04 22:57:08,14.20,14.20,14.20,99.90,1113245,26,19937,-73
2024-05-04 22:57:38,14.30,14.30,14.30,99.90,1112930,26,20468,-73
2024-05-04 22:58:09,14.30,14.30,14.30,99.90,1111317,26,20833,-73
2024-05-04 22:58:40,14.30,14.30,14.30,99.90,1110219,26,19937,-73
2024-05-04 22:59:10,14.30,14.30,14.30,99.90,1107106,26,20399,-73
2024-05-04 22:59:41,14.20,14.20,14.20,99.90,1114810,26,19937,-74
2024-05-04 23:00:12,14.20,14.20,14.20,99.90,1109247,26,20200,-72
2024-05-04 23:00:42,14.20,14.20,14.20,99.90,1108883,26,19936,-73
2024-05-04 23:01:13,14.20,14.20,14.20,99.90,1106149,26,19965,-74
2024-05-04 23:01:44,14.20,14.20,14.20,99.90,1110113,26,20411,-73
2024-05-04 23:02:14,14.20,14.20,14.20,99.90,1112128,26,19960,-75
2024-05-04 23:02:45,14.20,14.20,14.20,99.90,1108688,26,19935,-72
2024-05-04 23:03:15,14.20,14.20,14.20,99.90,1115727,26,21002,-73
2024-05-04 23:03:46,14.20,14.20,14.20,99.90,1107480,26,19945,-73
2024-05-04 23:04:16,14.10,14.10,14.10,99.90,1108392,26,19989,-73
2024-05-04 23:04:47,14.20,14.20,14.20,99.90,1107164,26,19976,-73
2024-05-04 23:05:17,14.20,14.20,14.20,99.90,1109630,26,20047,-73
2024-05-04 23:05:48,14.20,14.20,14.20,99.90,1111164,26,19986,-73
2024-05-04 23:06:19,14.20,14.20,14.20,99.90,1117423,26,19929,-75
2024-05-04 23:06:49,14.20,14.20,14.20,99.90,1108668,26,19929,-72
2024-05-04 23:07:20,14.20,14.20,14.20,99.90,1109539,26,19929,-73
2024-05-04 23:07:50,14.20,14.20,14.20,99.90,1114040,26,20015,-72
2024-05-04 23:08:21,14.20,14.20,14.20,99.90,1107694,26,19961,-73
2024-05-04 23:08:52,14.20,14.20,14.20,99.90,1113560,26,19929,-74
2024-05-04 23:09:22,14.20,14.20,14.20,99.90,1107474,26,20355,-73
2024-05-04 23:09:53,14.20,14.20,14.20,99.90,1112266,26,19984,-73
2024-05-04 23:10:25,14.20,14.20,14.20,99.90,1111938,26,20392,-73
2024-05-04 23:10:55,14.20,14.20,14.20,99.90,1109941,26,20417,-73
2024-05-04 23:11:26,14.20,14.20,14.20,99.90,1105104,26,20355,-74
2024-05-04 23:11:56,14.20,14.20,14.20,99.90,1112235,26,19984,-73
2024-05-04 23:12:27,14.20,14.20,14.20,99.90,1112791,26,19945,-73
2024-05-04 23:12:57,14.20,14.20,14.20,99.90,1112294,26,20451,-74
2024-05-04 23:13:28,14.20,14.20,14.20,99.90,1108408,26,20336,-73
2024-05-04 23:13:59,14.20,14.20,14.20,99.90,1111877,26,19944,-73
2024-05-04 23:14:29,14.20,14.20,14.20,99.90,1108289,26,19958,-75
2024-05-04 23:15:00,14.20,14.20,14.20,99.90,1113557,26,19936,-74
2024-05-04 23:15:30,14.10,14.10,14.10,99.90,1108944,26,19936,-74
2024-05-04 23:16:01,14.10,14.10,14.10,99.90,1114631,26,20262,-72
2024-05-04 23:16:31,14.10,14.10,14.10,99.90,1112168,26,20087,-72
2024-05-04 23:17:03,14.10,14.10,14.10,99.90,1112223,26,19940,-72
2024-05-04 23:17:34,14.10,14.10,14.10,99.90,1108769,26,20396,-73
2024-05-04 23:18:05,14.10,14.10,14.10,99.90,1104329,26,20248,-74
2024-05-04 23:18:35,14.10,14.10,14.10,99.90,1110205,26,19949,-73
2024-05-04 23:19:06,14.10,14.10,14.10,99.90,1106572,26,19968,-73
2024-05-04 23:19:36,14.10,14.10,14.10,99.90,1104708,26,20143,-73
2024-05-04 23:20:07,14.00,14.00,14.00,99.90,1113605,26,19962,-73
2024-05-04 23:20:38,14.00,14.00,14.00,99.90,1108089,26,20017,-73
2024-05-04 23:21:09,14.00,14.00,14.00,99.90,1106496,26,19943,-72
2024-05-04 23:21:39,14.00,14.00,14.00,99.90,1111059,26,20010,-72
2024-05-04 23:22:10,14.00,14.00,14.00,99.90,1106756,26,19945,-73
2024-05-04 23:22:41,14.00,14.00,14.00,99.90,1114435,26,20001,-72
2024-05-04 23:23:12,14.00,14.00,14.00,99.90,1114330,26,20473,-73
2024-05-04 23:23:42,14.00,14.00,14.00,99.90,1110690,26,19937,-76
2024-05-04 23:24:13,14.00,14.00,14.00,99.90,1111520,26,19933,-74
2024-05-04 23:24:44,14.00,14.00,14.00,99.90,1108952,26,20031,-76
2024-05-04 23:25:14,14.00,14.00,14.00,99.90,1115426,26,19956,-74
2024-05-04 23:25:45,14.00,14.00,14.00,99.90,1114164,26,19938,-76
2024-05-04 23:26:15,14.00,14.00,14.00,99.90,1110026,26,19980,-76
2024-05-04 23:26:46,13.90,13.90,13.90,99.90,1106908,26,20029,-76
2024-05-04 23:27:16,13.90,13.90,13.90,99.90,1110303,26,19937,-76
2024-05-04 23:27:47,13.90,13.90,13.90,99.90,1108455,26,20078,-76
2024-05-04 23:28:18,13.90,13.90,13.90,99.90,1110638,26,19991,-76
2024-05-04 23:28:48,13.90,13.90,13.90,99.90,1113914,26,19952,-74
2024-05-04 23:29:19,13.90,13.90,13.90,99.90,1111313,26,19936,-75
2024-05-04 23:29:49,13.80,13.80,13.80,99.90,1113518,26,19961,-76
2024-05-04 23:30:20,13.80,13.80,13.80,99.90,1109904,26,19969,-76
2024-05-04 23:30:50,13.80,13.80,13.80,99.90,1113018,26,20034,-75
2024-05-04 23:31:21,13.80,13.80,13.80,99.90,1111710,26,19971,-74
2024-05-04 23:31:52,13.80,13.80,13.80,99.90,1112372,26,19937,-75
2024-05-04 23:32:22,13.80,13.80,13.80,99.90,1110077,26,20299,-74
2024-05-04 23:32:53,13.70,13.70,13.70,99.90,1107996,26,20210,-72
2024-05-04 23:33:23,13.70,13.70,13.70,99.90,1108662,26,19933,-73
2024-05-04 23:33:54,13.70,13.70,13.70,99.90,1112495,26,19941,-73
2024-05-04 23:34:24,13.70,13.70,13.70,99.90,1107896,26,20038,-74
2024-05-04 23:34:55,13.70,13.70,13.70,99.90,1112911,26,20131,-73
2024-05-04 23:35:26,13.70,13.70,13.70,99.90,1104572,26,19929,-75
2024-05-04 23:35:56,13.70,13.70,13.70,99.90,1112125,26,20121,-71
2024-05-04 23:36:27,13.70,13.70,13.70,99.90,1112169,26,20236,-73
2024-05-04 23:36:57,13.60,13.60,13.60,99.90,1109077,26,19936,-72
2024-05-04 23:37:28,13.60,13.60,13.60,99.90,1109957,26,19937,-74
2024-05-04 23:37:58,13.60,13.60,13.60,99.90,1108885,26,19937,-72
2024-05-04 23:38:29,13.60,13.60,13.60,99.90,1109410,26,20016,-72
2024-05-04 23:39:00,13.60,13.60,13.60,99.90,1113057,26,20304,-73
2024-05-04 23:39:30,13.60,13.60,13.60,99.90,1107671,26,20280,-72
2024-05-04 23:40:01,13.60,13.60,13.60,99.90,1110426,26,20058,-71
2024-05-04 23:40:31,13.60,13.60,13.60,99.90,1112382,26,19936,-75
2024-05-04 23:41:02,13.60,13.60,13.60,99.90,1107304,26,20353,-73
2024-05-04 23:41:33,13.60,13.60,13.60,99.90,1106835,26,19929,-75
2024-05-04 23:42:04,13.60,13.60,13.60,99.90,1111171,26,19941,-73
2024-05-04 23:42:34,13.50,13.50,13.50,99.90,1113770,26,19929,-74
2024-05-04 23:43:05,13.50,13.50,13.50,99.90,1102180,26,20000,-76
2024-05-04 23:43:35,13.50,13.50,13.50,99.90,1107775,26,20466,-76
2024-05-04 23:44:06,13.50,13.50,13.50,99.90,1107271,26,19939,-75
2024-05-04 23:44:36,13.50,13.50,13.50,99.90,1113175,26,20418,-74
2024-05-04 23:45:07,13.50,13.50,13.50,99.90,1114683,26,19929,-75
2024-05-04 23:45:38,13.50,13.50,13.50,99.90,1111940,26,19936,-75
2024-05-04 23:46:08,13.50,13.50,13.50,99.90,1109678,26,19941,-75
2024-05-04 23:46:39,13.50,13.50,13.50,99.90,1104512,26,19949,-75
2024-05-04 23:47:10,13.40,13.40,13.40,99.90,1114643,26,20128,-74
2024-05-04 23:47:40,13.50,13.50,13.50,99.90,1107855,26,20368,-76
2024-05-04 23:48:11,13.40,13.40,13.40,99.90,1109513,26,20220,-75
2024-05-04 23:48:41,13.40,13.40,13.40,99.90,1109319,26,19934,-74
2024-05-04 23:49:12,13.40,13.40,13.40,99.90,1115713,26,20385,-75
2024-05-04 23:49:42,13.40,13.40,13.40,99.90,1110166,26,19961,-74
2024-05-04 23:50:13,13.40,13.40,13.40,99.90,1112208,26,19941,-74
2024-05-04 23:50:44,13.40,13.40,13.40,99.90,1107773,26,19969,-75
2024-05-04 23:51:14,13.40,13.40,13.40,99.90,1110934,26,19940,-74
2024-05-04 23:51:45,13.40,13.40,13.40,99.90,1116783,26,19983,-75
2024-05-04 23:52:15,13.40,13.40,13.40,99.90,1112824,26,19952,-74
2024-05-04 23:52:46,13.30,13.30,13.30,99.90,1113985,26,20131,-76
2024-05-04 23:53:16,13.30,13.30,13.30,99.90,1116049,26,19936,-74
2024-05-04 23:53:47,13.30,13.30,13.30,99.90,1106862,26,19978,-72
2024-05-04 23:54:17,13.40,13.40,13.40,99.90,1116936,26,19929,-74
2024-05-04 23:54:48,13.30,13.30,13.30,99.90,1109188,26,20075,-74
2024-05-04 23:55:19,13.30,13.30,13.30,99.90,1112725,26,19979,-75
2024-05-04 23:55:49,13.30,13.30,13.30,99.90,1111428,26,19949,-73
2024-05-04 23:56:20,13.30,13.30,13.30,99.90,1116224,26,20081,-73
2024-05-04 23:56:50,13.30,13.30,13.30,99.90,1119672,26,19949,-74
2024-05-04 23:57:21,13.30,13.30,13.30,99.90,1116672,26,19929,-74
2024-05-04 23:57:51,13.30,13.30,13.30,99.90,1110848,26,19929,-74
2024-05-04 23:58:22,13.30,13.30,13.30,99.90,1105910,26,19936,-74
2024-05-04 23:58:52,13.30,13.30,13.30,99.90,1109730,26,19938,-75
2024-05-04 23:59:24,13.30,13.30,13.30,99.90,1107766,26,20460,-74
2024-05-04 23:59:55,13.30,13.30,13.30,99.90,1111244,26,19937,-74