2024-05-03 00:00:29,11.80,11.80,11.80,99.90,1118149,26,20127,-83
2024-05-03 00:01:00,11.80,11.80,11.80,99.90,1115222,26,19929,-81
2024-05-03 00:01:30,11.80,11.80,11.80,99.90,1112838,26,20326,-82
2024-05-03 00:02:01,11.80,11.80,11.80,99.90,1115063,26,19929,-81
2024-05-03 00:02:32,11.80,11.80,11.80,99.90,1118298,26,19940,-82
2024-05-03 00:03:03,11.80,11.80,11.80,99.90,1112134,26,19969,-83
2024-05-03 00:03:33,11.80,11.80,11.80,99.90,1114435,26,20353,-81
2024-05-03 00:04:04,11.80,11.80,11.80,99.90,1115026,26,19929,-82
2024-05-03 00:04:34,11.80,11.80,11.80,99.90,1111664,26,19979,-83
2024-05-03 00:05:05,11.80,11.80,11.80,99.90,1109857,26,19929,-81
2024-05-03 00:05:35,11.80,11.80,11.80,99.90,1114946,26,19929,-81
2024-05-03 00:06:06,11.80,11.80,11.80,99.90,1113026,26,20436,-81
2024-05-03 00:06:36,11.80,11.80,11.80,99.90,1116683,26,19961,-79
2024-05-03 00:07:07,11.80,11.80,11.80,99.90,1116086,26,19936,-81
2024-05-03 00:07:37,11.80,11.80,11.80,99.90,1115348,26,19936,-79
2024-05-03 00:08:08,11.70,11.70,11.70,99.90,1114871,26,20480,-78
2024-05-03 00:08:38,11.80,11.80,11.80,99.90,1108065,26,19937,-83
2024-05-03 00:09:09,11.80,11.80,11.80,99.90,1111529,26,19929,-83
2024-05-03 00:09:39,11.80,11.80,11.80,99.90,1114383,26,19937,-80
2024-05-03 00:10:10,11.70,11.70,11.70,99.90,1108371,26,20001,-84
2024-05-03 00:10:41,11.70,11.70,11.70,99.90,1117648,26,19929,-81
2024-05-03 00:11:11,11.70,11.70,11.70,99.90,1118592,26,19928,-81
2024-05-03 00:11:42,11.70,11.70,11.70,99.90,1112125,26,19929,-80
2024-05-03 00:12:13,11.70,11.70,11.70,99.90,1112538,26,19928,-81
2024-05-03 00:12:43,11.70,11.70,11.70,99.90,1118371,26,19928,-80
2024-05-03 00:13:14,11.70,11.70,11.70,99.90,1112145,26,19929,-78
2024-05-03 00:13:44,11.70,11.70,11.70,99.90,1112317,26,19929,-81
2024-05-03 00:14:15,11.70,11.70,11.70,99.90,1115662,26,20319,-84
2024-05-03 00:14:45,11.70,11.70,11.70,99.90,1114749,26,19936,-84
2024-05-03 00:15:16,11.70,11.70,11.70,99.90,1113260,26,20074,-81
2024-05-03 00:15:46,11.60,11.60,11.60,99.90,1118290,26,19941,-83
2024-05-03 00:16:17,11.60,11.60,11.60,99.90,1107401,26,20281,-82
2024-05-03 00:16:47,11.70,11.70,11.70,99.90,1109330,26,20488,-79
2024-05-03 00:17:18,11.70,11.70,11.70,99.90,1099216,26,20057,-84
2024-05-03 00:17:49,11.70,11.70,11.70,99.90,1100576,26,19930,-80
2024-05-03 00:18:19,11.70,11.70,11.70,99.90,1110291,26,20845,-81
2024-05-03 00:18:50,11.70,11.70,11.70,99.90,1110623,26,19930,-82
2024-05-03 00:19:21,11.70,11.70,11.70,99.90,1108671,26,20393,-81
2024-05-03 00:19:52,11.70,11.70,11.70,99.90,1109206,26,19936,-84
2024-05-03 00:20:23,11.70,11.70,11.70,99.90,1104565,26,19956,-80
2024-05-03 00:20:53,11.70,11.70,11.70,99.90,1108075,26,20280,-80
2024-05-03 00:21:24,11.70,11.70,11.70,99.90,1115333,26,19980,-77
2024-05-03 00:21:55,11.70,11.70,11.70,99.90,1112368,26,20307,-81
2024-05-03 00:22:26,11.70,11.70,11.70,99.90,1113040,26,19999,-78
2024-05-03 00:22:56,11.70,11.70,11.70,99.90,1115527,26,19948,-80
2024-05-03 00:23:27,11.70,11.70,11.70,99.90,1112269,26,19981,-81
2024-05-03 00:23:57,11.70,11.70,11.70,99.90,1110678,26,19933,-82
2024-05-03 00:24:28,11.70,11.70,11.70,99.90,1111252,26,19936,-79
2024-05-03 00:24:59,11.70,11.70,11.70,99.90,1115039,26,19933,-79
2024-05-03 00:25:29,11.70,11.70,11.70,99.90,1111373,26,19930,-82
2024-05-03 00:26:02,11.70,11.70,11.70,99.90,1115175,26,19929,-80
2024-05-03 00:26:32,11.70,11.70,11.70,99.90,1111740,26,20449,-79
2024-05-03 00:27:03,11.60,11.60,11.60,99.90,1107347,26,20552,-81
2024-05-03 00:27:34,11.70,11.70,11.70,99.90,1102267,26,20424,-80
2024-05-03 00:28:04,11.70,11.70,11.70,99.90,1097195,26,20292,-79
2024-05-03 00:28:35,11.70,11.70,11.70,99.90,1105842,26,19972,-77
2024-05-03 00:29:05,11.70,11.70,11.70,99.90,1107515,26,19936,-83
2024-05-03 00:29:36,11.70,11.70,11.70,99.90,1114712,26,19929,-84
2024-05-03 00:30:07,11.70,11.70,11.70,99.90,1112004,26,19929,-82
2024-05-03 00:30:37,11.70,11.70,11.70,99.90,1115018,26,19988,-82
2024-05-03 00:31:08,11.70,11.70,11.70,99.90,1101728,26,19934,-82
2024-05-03 00:31:38,11.70,11.70,11.70,99.90,1100439,26,19981,-80
2024-05-03 00:32:11,11.60,11.60,11.60,99.90,1104668,26,19936,-82
2024-05-03 00:32:41,11.70,11.70,11.70,99.90,1095618,26,20487,-80
2024-05-03 00:33:12,11.60,11.60,11.60,99.90,1113098,26,19937,-84
2024-05-03 00:33:42,11.60,11.60,11.60,99.90,1114688,26,19929,-84
2024-05-03 00:34:13,11.60,11.60,11.60,99.90,1109409,26,19929,-80
2024-05-03 00:34:43,11.60,11.60,11.60,99.90,1114767,26,19975,-82
2024-05-03 00:35:14,11.60,11.60,11.60,99.90,1116028,26,19929,-83
2024-05-03 00:35:45,11.60,11.60,11.60,99.90,1112488,26,19929,-82
2024-05-03 00:36:15,11.60,11.60,11.60,99.90,1115074,26,19932,-85
2024-05-03 00:36:46,11.60,11.60,11.60,99.90,1112400,26,19999,-83
2024-05-03 00:37:16,11.60,11.60,11.60,99.90,1114389,26,19929,-84
2024-05-03 00:37:47,11.60,11.60,11.60,99.90,1115333,26,19928,-84
2024-05-03 00:38:17,11.60,11.60,11.60,99.90,1111937,26,19929,-82
2024-05-03 00:38:48,11.60,11.60,11.60,99.90,1115254,26,20349,-83
2024-05-03 00:39:18,11.60,11.60,11.60,99.90,1114251,26,20479,-82
2024-05-03 00:39:49,11.60,11.60,11.60,99.90,1114871,26,19937,-82
2024-05-03 00:40:19,11.60,11.60,11.60,99.90,1112739,26,19935,-83
2024-05-03 00:40:50,11.60,11.60,11.60,99.90,1110686,26,19953,-82
2024-05-03 00:41:21,11.60,11.60,11.60,99.90,1109234,26,19941,-84
2024-05-03 00:41:52,11.60,11.60,11.60,99.90,1108683,26,20450,-81
2024-05-03 00:42:22,11.60,11.60,11.60,99.90,1109187,26,20044,-81
2024-05-03 00:42:53,11.60,11.60,11.60,99.90,1115359,26,19966,-81
2024-05-03 00:43:23,11.70,11.70,11.70,99.90,1116577,26,19936,-82
2024-05-03 00:43:54,11.60,11.60,11.60,99.90,1112245,26,19943,-82
2024-05-03 00:44:24,11.70,11.70,11.70,99.90,1116566,26,19929,-83
2024-05-03 00:44:55,11.70,11.70,11.70,99.90,1112301,26,19933,-82
2024-05-03 00:45:26,11.70,11.70,11.70,99.90,1112549,26,21073,-84
2024-05-03 00:45:57,11.70,11.70,11.70,99.90,1107610,26,19930,-82
2024-05-03 00:46:28,11.70,11.70,11.70,99.90,1104701,26,20428,-81
2024-05-03 00:46:59,11.60,11.60,11.60,99.90,1103902,26,20424,-80
2024-05-03 00:47:30,11.60,11.60,11.60,99.90,1111725,26,19938,-84
2024-05-03 00:48:00,11.60,11.60,11.60,99.90,1112229,26,19941,-80
2024-05-03 00:48:31,11.60,11.60,11.60,99.90,1115335,26,20095,-82
2024-05-03 00:49:02,11.60,11.60,11.60,99.90,1115262,26,20447,-82
2024-05-03 00:49:32,11.60,11.60,11.60,99.90,1111966,26,19936,-79
2024-05-03 00:50:03,11.60,11.60,11.60,99.90,1112690,26,20359,-84
2024-05-03 00:50:34,11.70,11.70,11.70,99.90,1118270,26,20352,-80
2024-05-03 00:51:08,11.60,11.60,11.60,99.90,1115260,26,19961,-82
2024-05-03 00:51:38,11.60,11.60,11.60,99.90,1115629,26,20094,-80
2024-05-03 00:52:10,11.60,11.60,11.60,99.90,1113921,26,20441,-81
2024-05-03 00:52:40,11.70,11.70,11.70,99.90,1112440,26,19936,-82
2024-05-03 00:53:12,11.60,11.60,11.60,99.90,1116866,26,19928,-84
2024-05-03 00:53:43,11.60,11.60,11.60,99.90,1112851,26,19998,-80
2024-05-03 00:54:13,11.60,11.60,11.60,99.90,1115130,26,20303,-84
2024-05-03 00:54:44,11.60,11.60,11.60,99.90,1115576,26,19928,-82
2024-05-03 00:55:15,11.60,11.60,11.60,99.90,1115423,26,19940,-79
2024-05-03 00:55:47,11.50,11.50,11.50,99.90,1117193,26,19943,-82
2024-05-03 00:56:17,11.60,11.60,11.60,99.90,1104557,26,19937,-81
2024-05-03 00:56:48,11.60,11.60,11.60,99.90,1107096,26,19996,-85
2024-05-03 00:57:19,11.60,11.60,11.60,99.90,1101141,26,19930,-80
2024-05-03 00:57:50,11.60,11.60,11.60,99.90,1100946,26,19941,-80
2024-05-03 00:58:20,11.60,11.60,11.60,99.90,1107653,26,19941,-82
2024-05-03 00:58:51,11.60,11.60,11.60,99.90,1107119,26,20280,-80
2024-05-03 00:59:23,11.60,11.60,11.60,99.90,1108825,26,19999,-79
2024-05-03 00:59:54,11.50,11.50,11.50,99.90,1106277,26,19929,-79
2024-05-03 01:00:24,11.60,11.60,11.60,99.90,1115385,26,20024,-80
2024-05-03 01:00:56,11.60,11.60,11.60,99.90,1117265,26,20361,-83
2024-05-03 01:01:26,11.50,11.50,11.50,99.90,1112687,26,19998,-81
2024-05-03 01:01:57,11.50,11.50,11.50,99.90,1112984,26,20010,-81
2024-05-03 01:02:28,11.60,11.60,11.60,99.90,1115008,26,19972,-82
2024-05-03 01:02:58,11.50,11.50,11.50,99.90,1115821,26,20088,-84
2024-05-03 01:03:29,11.50,11.50,11.50,99.90,1104301,26,19930,-82
2024-05-03 01:03:59,11.50,11.50,11.50,99.90,1107188,26,20463,-80
2024-05-03 01:04:30,11.50,11.50,11.50,99.90,1109349,26,20304,-79
2024-05-03 01:05:01,11.50,11.50,11.50,99.90,1108941,26,19929,-81
2024-05-03 01:05:31,11.50,11.50,11.50,99.90,1109230,26,20611,-81
2024-05-03 01:06:02,11.50,11.50,11.50,99.90,1109592,26,20309,-85
2024-05-03 01:06:33,11.50,11.50,11.50,99.90,1104033,26,19930,-83
2024-05-03 01:07:03,11.50,11.50,11.50,99.90,1112753,26,19942,-84
2024-05-03 01:07:35,11.50,11.50,11.50,99.90,1110984,26,19941,-79
2024-05-03 01:08:06,11.40,11.40,11.40,99.90,1105647,26,19983,-81
2024-05-03 01:08:36,11.50,11.50,11.50,99.90,1104831,26,19937,-83
2024-05-03 01:09:07,11.50,11.50,11.50,99.90,1107676,26,19934,-82
2024-05-03 01:09:37,11.50,11.50,11.50,99.90,1114635,26,19965,-83
2024-05-03 01:10:08,11.50,11.50,11.50,99.90,1111772,26,19929,-81
2024-05-03 01:10:38,11.50,11.50,11.50,99.90,1115489,26,19929,-83
2024-05-03 01:11:09,11.50,11.50,11.50,99.90,1113164,26,19929,-82
2024-05-03 01:11:40,11.50,11.50,11.50,99.90,1104628,26,19941,-84
2024-05-03 01:12:10,11.50,11.50,11.50,99.90,1110076,26,20357,-80
2024-05-03 01:12:41,11.50,11.50,11.50,99.90,1107959,26,19972,-82
2024-05-03 01:13:12,11.50,11.50,11.50,99.90,1112175,26,19944,-81
2024-05-03 01:13:42,11.50,11.50,11.50,99.90,1114779,26,19957,-81
2024-05-03 01:14:13,11.50,11.50,11.50,99.90,1115036,26,19979,-80
2024-05-03 01:14:44,11.50,11.50,11.50,99.90,1113088,26,20535,-80
2024-05-03 01:15:15,11.50,11.50,11.50,99.90,1114629,26,19937,-80
2024-05-03 01:15:45,11.50,11.50,11.50,99.90,1114861,26,19941,-78
2024-05-03 01:16:16,11.50,11.50,11.50,99.90,1113515,26,19936,-77
2024-05-03 01:16:46,11.50,11.50,11.50,99.90,1114725,26,19936,-78
2024-05-03 01:17:17,11.50,11.50,11.50,99.90,1114958,26,19929,-81
2024-05-03 01:17:47,11.50,11.50,11.50,99.90,1114804,26,19929,-80
2024-05-03 01:18:18,11.50,11.50,11.50,99.90,1115877,26,19932,-82
2024-05-03 01:18:48,11.50,11.50,11.50,99.90,1115132,26,19936,-81
2024-05-03 01:19:19,11.50,11.50,11.50,99.90,1114384,26,19984,-82
2024-05-03 01:19:50,11.40,11.40,11.40,99.90,1114954,26,19975,-81
2024-05-03 01:20:20,11.50,11.50,11.50,99.90,1112539,26,20539,-82
2024-05-03 01:20:51,11.50,11.50,11.50,99.90,1109287,26,19929,-81
2024-05-03 01:21:21,11.50,11.50,11.50,99.90,1107020,26,19933,-82
2024-05-03 01:21:56,11.50,11.50,11.50,99.90,1105690,26,19936,-78
2024-05-03 01:22:29,11.50,11.50,11.50,99.90,1109284,26,20270,-84
2024-05-03 01:23:02,11.50,11.50,11.50,99.90,1115124,26,19928,-82
2024-05-03 01:23:33,11.50,11.50,11.50,99.90,1115611,26,19929,-81
2024-05-03 01:24:04,11.50,11.50,11.50,99.90,1115004,26,19997,-84
2024-05-03 01:24:35,11.50,11.50,11.50,99.90,1118301,26,20330,-79
2024-05-03 01:25:05,11.50,11.50,11.50,99.90,1109733,26,19929,-84
2024-05-03 01:25:42,11.50,11.50,11.50,99.90,1102567,26,19930,-78
2024-05-03 01:26:13,11.50,11.50,11.50,99.90,1100631,26,20581,-80
2024-05-03 01:26:43,11.40,11.40,11.40,99.90,1107416,26,19936,-82
2024-05-03 01:27:14,11.40,11.40,11.40,99.90,1114731,26,20369,-79
2024-05-03 01:27:45,11.40,11.40,11.40,99.90,1114695,26,20110,-81
2024-05-03 01:28:16,11.40,11.40,11.40,99.90,1115917,26,20337,-79
2024-05-03 01:28:46,11.40,11.40,11.40,99.90,1111875,26,19929,-81
2024-05-03 01:29:17,11.40,11.40,11.40,99.90,1115436,26,20382,-81
2024-05-03 01:29:47,11.40,11.40,11.40,99.90,1116447,26,20412,-83
2024-05-03 01:30:18,11.40,11.40,11.40,99.90,1108914,26,19961,-85
2024-05-03 01:30:48,11.40,11.40,11.40,99.90,1114929,26,20353,-79
2024-05-03 01:31:19,11.40,11.40,11.40,99.90,1113507,26,19929,-80
2024-05-03 01:31:49,11.40,11.40,11.40,99.90,1115142,26,19929,-83
2024-05-03 01:32:20,11.40,11.40,11.40,99.90,1114608,26,20419,-81
2024-05-03 01:32:51,11.40,11.40,11.40,99.90,1116949,26,19929,-83
2024-05-03 01:33:21,11.40,11.40,11.40,99.90,1112186,26,20289,-83
2024-05-03 01:33:52,11.40,11.40,11.40,99.90,1112891,26,19929,-85
2024-05-03 01:34:22,11.40,11.40,11.40,99.90,1113524,26,19933,-80
2024-05-03 01:34:53,11.40,11.40,11.40,99.90,1112141,26,19929,-81
2024-05-03 01:35:23,11.40,11.40,11.40,99.90,1111835,26,19937,-79
2024-05-03 01:35:54,11.40,11.40,11.40,99.90,1117807,26,19929,-83
2024-05-03 01:36:25,11.40,11.40,11.40,99.90,1114350,26,19929,-80
2024-05-03 01:36:55,11.40,11.40,11.40,99.90,1112413,26,19936,-80
2024-05-03 01:37:26,11.40,11.40,11.40,99.90,1112870,26,19998,-82
2024-05-03 01:37:56,11.40,11.40,11.40,99.90,1119386,26,19935,-82
2024-05-03 01:38:27,11.40,11.40,11.40,99.90,1112336,26,19929,-79
2024-05-03 01:38:57,11.40,11.40,11.40,99.90,1116467,26,19957,-84
2024-05-03 01:39:28,11.40,11.40,11.40,99.90,1119442,26,19935,-81
2024-05-03 01:39:59,11.40,11.40,11.40,99.90,1111580,26,20452,-76
2024-05-03 01:40:29,11.40,11.40,11.40,99.90,1112296,26,19929,-81
2024-05-03 01:41:00,11.40,11.40,11.40,99.90,1119077,26,19961,-80
2024-05-03 01:41:30,11.40,11.40,11.40,99.90,1111680,26,19957,-81
2024-05-03 01:42:01,11.40,11.40,11.40,99.90,1115521,26,19940,-84
2024-05-03 01:42:31,11.40,11.40,11.40,99.90,1111828,26,19939,-82
2024-05-03 01:43:02,11.40,11.40,11.40,99.90,1115004,26,19936,-82
2024-05-03 01:43:32,11.40,11.40,11.40,99.90,1109989,26,19936,-81
2024-05-03 01:44:04,11.40,11.40,11.40,99.90,1115104,26,19988,-83
2024-05-03 01:44:35,11.40,11.40,11.40,99.90,1114269,26,19933,-85
2024-05-03 01:45:05,11.40,11.40,11.40,99.90,1108834,26,20490,-85
2024-05-03 01:45:36,11.40,11.40,11.40,99.90,1112333,26,19941,-81
2024-05-03 01:46:06,11.40,11.40,11.40,99.90,1114198,26,19947,-82
2024-05-03 01:46:37,11.40,11.40,11.40,99.90,1104888,26,20281,-83
2024-05-03 01:47:08,11.40,11.40,11.40,99.90,1106749,26,19937,-82
2024-05-03 01:47:38,11.40,11.40,11.40,99.90,1098137,26,19965,-82
2024-05-03 01:48:09,11.40,11.40,11.40,99.90,1097023,26,20479,-84
2024-05-03 01:48:39,11.40,11.40,11.40,99.90,1107949,26,19965,-84
2024-05-03 01:49:10,11.40,11.40,11.40,99.90,1108223,26,20438,-80
2024-05-03 01:49:41,11.40,11.40,11.40,99.90,1111613,26,20383,-83
2024-05-03 01:50:11,11.40,11.40,11.40,99.90,1114946,26,20107,-84
2024-05-03 01:50:42,11.40,11.40,11.40,99.90,1113906,26,20455,-81
2024-05-03 01:51:12,11.40,11.40,11.40,99.90,1114735,26,19936,-83
2024-05-03 01:51:43,11.40,11.40,11.40,99.90,1111703,26,22845,-81
2024-05-03 01:52:13,11.40,11.40,11.40,99.90,1117745,26,19940,-83
2024-05-03 01:52:44,11.40,11.40,11.40,99.90,1113422,26,19929,-80
2024-05-03 01:53:14,11.40,11.40,11.40,99.90,1115274,26,19998,-84
2024-05-03 01:53:45,11.40,11.40,11.40,99.90,1112961,26,19929,-83
2024-05-03 01:54:16,11.40,11.40,11.40,99.90,1114770,26,19957,-84
2024-05-03 01:54:46,11.40,11.40,11.40,99.90,1116724,26,19981,-84
2024-05-03 01:55:17,11.40,11.40,11.40,99.90,1109653,26,20372,-80
2024-05-03 01:55:47,11.40,11.40,11.40,99.90,1114417,26,20406,-79
2024-05-03 01:56:18,11.40,11.40,11.40,99.90,1114714,26,20355,-81
2024-05-03 01:56:49,11.40,11.40,11.40,99.90,1114775,26,19936,-78
2024-05-03 01:57:19,11.40,11.40,11.40,99.90,1115362,26,20364,-80
2024-05-03 01:57:50,11.40,11.40,11.40,99.90,1114611,26,19929,-80
2024-05-03 01:58:20,11.40,11.40,11.40,99.90,1115222,26,19998,-79
2024-05-03 01:58:51,11.40,11.40,11.40,99.90,1117179,26,20325,-82
2024-05-03 01:59:21,11.40,11.40,11.40,99.90,1107219,26,19950,-80
2024-05-03 01:59:52,11.40,11.40,11.40,99.90,1104378,26,20556,-82
2024-05-03 02:00:23,11.40,11.40,11.40,99.90,1107418,26,19930,-80
2024-05-03 02:00:53,11.40,11.40,11.40,99.90,1110227,26,19959,-80
2024-05-03 02:01:24,11.30,11.30,11.30,99.90,1106628,26,19980,-80
2024-05-03 02:01:54,11.30,11.30,11.30,99.90,1107608,26,19961,-78
2024-05-03 02:02:25,11.30,11.30,11.30,99.90,1109556,26,20273,-81
2024-05-03 02:02:56,11.30,11.30,11.30,99.90,1107531,26,19933,-83
2024-05-03 02:03:26,11.30,11.30,11.30,99.90,1109302,26,19929,-85
2024-05-03 02:03:57,11.30,11.30,11.30,99.90,1120268,26,19969,-79
2024-05-03 02:04:27,11.30,11.30,11.30,99.90,1111838,26,19961,-82
2024-05-03 02:04:58,11.30,11.30,11.30,99.90,1111999,26,20190,-80
2024-05-03 02:05:28,11.30,11.30,11.30,99.90,1112324,26,19929,-83
2024-05-03 02:05:59,11.30,11.30,11.30,99.90,1114348,26,19944,-79
2024-05-03 02:06:30,11.30,11.30,11.30,99.90,1115622,26,20405,-79
2024-05-03 02:07:00,11.20,11.20,11.20,99.90,1114514,26,19940,-80
2024-05-03 02:07:31,11.20,11.20,11.20,99.90,1111630,26,20002,-81
2024-05-03 02:08:01,11.20,11.20,11.20,99.90,1114779,26,20315,-83
2024-05-03 02:08:32,11.20,11.20,11.20,99.90,1111798,26,20310,-82
2024-05-03 02:09:02,11.20,11.20,11.20,99.90,1113156,26,19929,-82
2024-05-03 02:09:33,11.20,11.20,11.20,99.90,1114956,26,19929,-78
2024-05-03 02:10:03,11.10,11.10,11.10,99.90,1111546,26,19976,-82
2024-05-03 02:10:34,11.10,11.10,11.10,99.90,1111868,26,20593,-80
2024-05-03 02:11:04,11.10,11.10,11.10,99.90,1115479,26,20415,-82
2024-05-03 02:11:35,11.10,11.10,11.10,99.90,1105021,26,20291,-82
2024-05-03 02:12:06,11.10,11.10,11.10,99.90,1107101,26,19937,-81
2024-05-03 02:12:36,11.00,11.00,11.00,99.90,1110613,26,20237,-79
2024-05-03 02:13:07,11.10,11.10,11.10,99.90,1108301,26,20369,-83
2024-05-03 02:13:37,11.10,11.10,11.10,99.90,1101349,26,19929,-80
2024-05-03 02:14:08,11.00,11.00,11.00,99.90,1106076,26,20039,-79
2024-05-03 02:14:38,11.00,11.00,11.00,99.90,1107357,26,19930,-83
2024-05-03 02:15:09,11.00,11.00,11.00,99.90,1105213,26,20004,-78
2024-05-03 02:15:39,11.00,11.00,11.00,99.90,1114675,26,19980,-81
2024-05-03 02:16:10,11.00,11.00,11.00,99.90,1114840,26,19936,-82
2024-05-03 02:16:40,11.00,11.00,11.00,99.90,1113649,26,19935,-79
2024-05-03 02:17:11,10.90,10.90,10.90,99.90,1114872,26,19929,-82
2024-05-03 02:17:42,11.00,11.00,11.00,99.90,1114709,26,19929,-80
2024-05-03 02:18:12,10.90,10.90,10.90,99.90,1114747,26,19940,-82
2024-05-03 02:18:43,10.90,10.90,10.90,99.90,1116283,26,19936,-80
2024-05-03 02:19:13,10.90,10.90,10.90,99.90,1111685,26,19943,-79
2024-05-03 02:19:44,10.90,10.90,10.90,99.90,1112321,26,19977,-82
2024-05-03 02:20:14,10.90,10.90,10.90,99.90,1111964,26,19956,-82
2024-05-03 02:20:45,10.90,10.90,10.90,99.90,1114385,26,20537,-81
2024-05-03 02:21:15,10.90,10.90,10.90,99.90,1111385,26,20062,-83
2024-05-03 02:21:46,10.90,10.90,10.90,99.90,1113194,26,19936,-81
2024-05-03 02:22:17,10.90,10.90,10.90,99.90,1114583,26,19957,-81
2024-05-03 02:22:47,10.90,10.90,10.90,99.90,1117353,26,20249,-82
2024-05-03 02:23:18,10.90,10.90,10.90,99.90,1112226,26,19940,-80
2024-05-03 02:23:49,10.90,10.90,10.90,99.90,1107222,26,19929,-80
2024-05-03 02:24:19,10.90,10.90,10.90,99.90,1112790,26,20501,-80
2024-05-03 02:24:51,10.90,10.90,10.90,99.90,1104302,26,19981,-80
2024-05-03 02:25:21,10.90,10.90,10.90,99.90,1105159,26,19929,-81
2024-05-03 02:25:52,10.90,10.90,10.90,99.90,1114594,26,19936,-82
2024-05-03 02:26:23,10.90,10.90,10.90,99.90,1114546,26,20349,-80
2024-05-03 02:26:54,10.90,10.90,10.90,99.90,1111993,26,20125,-81
2024-05-03 02:27:24,10.90,10.90,10.90,99.90,1112865,26,19936,-81
2024-05-03 02:27:55,10.90,10.90,10.90,99.90,1114559,26,19929,-81
2024-05-03 02:28:26,10.90,10.90,10.90,99.90,1111976,26,19929,-80
2024-05-03 02:28:56,11.00,11.00,11.00,99.90,1117279,26,20308,-80
2024-05-03 02:29:27,11.00,11.00,11.00,99.90,1108807,26,19933,-81
2024-05-03 02:29:57,11.00,11.00,11.00,99.90,1113751,26,20360,-86
2024-05-03 02:30:28,11.00,11.00,11.00,99.90,1106603,26,19940,-82
2024-05-03 02:30:58,11.00,11.00,11.00,99.90,1104990,26,20459,-81
2024-05-03 02:31:29,11.00,11.00,11.00,99.90,1108917,26,20050,-84
2024-05-03 02:31:59,10.90,10.90,10.90,99.90,1113132,26,19940,-80
2024-05-03 02:32:30,11.00,11.00,11.00,99.90,1116685,26,19940,-80
2024-05-03 02:33:00,11.00,11.00,11.00,99.90,1105539,26,19936,-83
2024-05-03 02:33:31,11.00,11.00,11.00,99.90,1113271,26,19986,-80
2024-05-03 02:34:02,11.00,11.00,11.00,99.90,1112363,26,19933,-79
2024-05-03 02:34:32,11.00,11.00,11.00,99.90,1104451,26,19941,-83
2024-05-03 02:35:03,11.00,11.00,11.00,99.90,1105140,26,19929,-81
2024-05-03 02:35:35,11.00,11.00,11.00,99.90,1114342,26,19936,-85
2024-05-03 02:36:06,11.00,11.00,11.00,99.90,1112861,26,19929,-84
2024-05-03 02:36:36,11.00,11.00,11.00,99.90,1112010,26,19939,-82
2024-05-03 02:37:07,11.00,11.00,11.00,99.90,1114360,26,19929,-81
2024-05-03 02:37:37,11.00,11.00,11.00,99.90,1115913,26,19999,-83
2024-05-03 02:38:08,11.00,11.00,11.00,99.90,1113084,26,19936,-80
2024-05-03 02:38:38,11.00,11.00,11.00,99.90,1118606,26,19960,-81
2024-05-03 02:39:09,11.00,11.00,11.00,99.90,1114456,26,19977,-82
2024-05-03 02:39:39,11.00,11.00,11.00,99.90,1115287,26,19953,-83
2024-05-03 02:40:10,11.00,11.00,11.00,99.90,1114800,26,19985,-81
2024-05-03 02:40:40,11.00,11.00,11.00,99.90,1108895,26,19929,-83
2024-05-03 02:41:11,11.00,11.00,11.00,99.90,1114565,26,19929,-85
2024-05-03 02:41:42,11.00,11.00,11.00,99.90,1115272,26,20741,-83
2024-05-03 02:42:12,11.00,11.00,11.00,99.90,1114436,26,19929,-80
2024-05-03 02:42:43,11.00,11.00,11.00,99.90,1114522,26,20020,-84
2024-05-03 02:43:13,11.00,11.00,11.00,99.90,1117151,26,19944,-80
2024-05-03 02:43:44,11.00,11.00,11.00,99.90,1117435,26,20074,-78
2024-05-03 02:44:14,11.00,11.00,11.00,99.90,1111380,26,19949,-82
2024-05-03 02:44:45,11.10,11.10,11.10,99.90,1115488,26,19968,-80
2024-05-03 02:45:16,11.10,11.10,11.10,99.90,1116874,26,20345,-78
2024-05-03 02:45:46,11.10,11.10,11.10,99.90,1114174,26,20429,-80
2024-05-03 02:46:17,11.10,11.10,11.10,99.90,1111697,26,20267,-81
2024-05-03 02:46:47,11.10,11.10,11.10,99.90,1115184,26,19953,-81
2024-05-03 02:47:18,11.10,11.10,11.10,99.90,1112038,26,20570,-79
2024-05-03 02:47:49,11.00,11.00,11.00,99.90,1114354,26,20408,-81
2024-05-03 02:48:19,11.10,11.10,11.10,99.90,1112016,26,19941,-83
2024-05-03 02:48:50,11.10,11.10,11.10,99.90,1109284,26,19936,-79
2024-05-03 02:49:20,11.00,11.00,11.00,99.90,1107188,26,19973,-82
2024-05-03 02:49:51,11.10,11.10,11.10,99.90,1108615,26,19929,-81
2024-05-03 02:50:21,11.10,11.10,11.10,99.90,1110013,26,19930,-82
2024-05-03 02:50:52,11.10,11.10,11.10,99.90,1113657,26,19929,-79
2024-05-03 02:51:22,11.10,11.10,11.10,99.90,1112073,26,20001,-78
2024-05-03 02:51:53,11.10,11.10,11.10,99.90,1116133,26,20332,-81
2024-05-03 02:52:24,11.00,11.00,11.00,99.90,1112015,26,20746,-85
2024-05-03 02:52:55,11.10,11.10,11.10,99.90,1111134,26,21195,-83
2024-05-03 02:53:25,11.00,11.00,11.00,99.90,1114474,26,19965,-83
2024-05-03 02:53:59,11.00,11.00,11.00,99.90,1114360,26,19964,-79
2024-05-03 02:54:31,11.00,11.00,11.00,99.90,1113878,26,19933,-80
2024-05-03 02:55:02,11.00,11.00,11.00,99.90,1114041,26,19940,-80
2024-05-03 02:55:32,11.00,11.00,11.00,99.90,1101589,26,19930,-79
2024-05-03 02:56:03,11.00,11.00,11.00,99.90,1110655,26,19998,-80
2024-05-03 02:56:33,11.00,11.00,11.00,99.90,1107402,26,19934,-81
2024-05-03 02:57:04,11.00,11.00,11.00,99.90,1104651,26,20516,-85
2024-05-03 02:57:34,11.00,11.00,11.00,99.90,1120385,26,20417,-81
2024-05-03 02:58:05,11.00,11.00,11.00,99.90,1111752,26,20292,-83
2024-05-03 02:58:36,11.00,11.00,11.00,99.90,1117240,26,19937,-80
2024-05-03 02:59:06,11.00,11.00,11.00,99.90,1114547,26,19929,-80
2024-05-03 02:59:37,11.00,11.00,11.00,99.90,1114337,26,19997,-83
2024-05-03 03:00:10,11.00,11.00,11.00,99.90,1109723,26,20335,-82
2024-05-03 03:00:40,11.00,11.00,11.00,99.90,1109687,26,19929,-80
2024-05-03 03:01:11,11.10,11.10,11.10,99.90,1109800,26,19953,-78
2024-05-03 03:01:42,11.10,11.10,11.10,99.90,1102196,26,20460,-79
2024-05-03 03:02:12,11.10,11.10,11.10,99.90,1107309,26,19929,-80
2024-05-03 03:02:46,11.10,11.10,11.10,99.90,1106843,26,19930,-79
2024-05-03 03:03:17,11.10,11.10,11.10,99.90,1106669,26,19930,-79
2024-05-03 03:03:47,11.10,11.10,11.10,99.90,1117747,26,19956,-80
2024-05-03 03:04:18,11.10,11.10,11.10,99.90,1113394,26,20294,-80
2024-05-03 03:04:48,11.10,11.10,11.10,99.90,1111740,26,20356,-79
2024-05-03 03:05:19,11.10,11.10,11.10,99.90,1115114,26,19936,-84
2024-05-03 03:05:50,11.00,11.00,11.00,99.90,1114462,26,19929,-82
2024-05-03 03:06:20,11.00,11.00,11.00,99.90,1114324,26,19944,-79
2024-05-03 03:06:51,11.00,11.00,11.00,99.90,1107330,26,19946,-82
2024-05-03 03:07:21,11.10,11.10,11.10,99.90,1105165,26,19930,-83
2024-05-03 03:07:52,11.00,11.00,11.00,99.90,1107454,26,19983,-77
2024-05-03 03:08:22,11.00,11.00,11.00,99.90,1104293,26,19934,-81
2024-05-03 03:08:53,11.00,11.00,11.00,99.90,1115019,26,19929,-82
2024-05-03 03:09:24,11.00,11.00,11.00,99.90,1114795,26,19929,-79
2024-05-03 03:10:00,11.00,11.00,11.00,99.90,1111382,26,19941,-80
2024-05-03 03:10:31,11.00,11.00,11.00,99.90,1107550,26,19966,-82
2024-05-03 03:11:01,11.00,11.00,11.00,99.90,1121926,26,20009,-81
2024-05-03 03:11:33,11.00,11.00,11.00,99.90,1114488,26,19979,-81
2024-05-03 03:12:05,11.00,11.00,11.00,99.90,1116477,26,20241,-83
2024-05-03 03:12:42,11.00,11.00,11.00,99.90,1114454,26,20294,-80
2024-05-03 03:13:15,11.00,11.00,11.00,99.90,1111285,26,20002,-80
2024-05-03 03:13:46,11.00,11.00,11.00,99.90,1119320,26,19957,-82
2024-05-03 03:14:16,11.00,11.00,11.00,99.90,1111778,26,19967,-79
2024-05-03 03:14:47,11.00,11.00,11.00,99.90,1107834,26,19936,-80
2024-05-03 03:15:18,11.00,11.00,11.00,99.90,1111104,26,19936,-80
2024-05-03 03:15:49,11.00,11.00,11.00,99.90,1114740,26,20173,-79
2024-05-03 03:16:19,11.00,11.00,11.00,99.90,1118167,26,19936,-80
2024-05-03 03:16:50,10.90,10.90,10.90,99.90,1114844,26,19969,-84
2024-05-03 03:17:20,10.90,10.90,10.90,99.90,1113026,26,19953,-80
2024-05-03 03:17:51,10.90,10.90,10.90,99.90,1117835,26,19936,-79
2024-05-03 03:18:22,11.00,11.00,11.00,99.90,1112563,26,19940,-81
2024-05-03 03:18:54,11.00,11.00,11.00,99.90,1112852,26,19998,-81
2024-05-03 03:19:28,11.00,11.00,11.00,99.90,1117116,26,19940,-82
2024-05-03 03:19:59,11.00,11.00,11.00,99.90,1111357,26,19937,-77
2024-05-03 03:20:30,10.90,10.90,10.90,99.90,1114835,26,19929,-79
2024-05-03 03:21:00,10.90,10.90,10.90,99.90,1108375,26,19937,-82
2024-05-03 03:21:38,10.90,10.90,10.90,99.90,1106882,26,19930,-79
2024-05-03 03:22:09,10.90,10.90,10.90,99.90,1104033,26,19978,-80
2024-05-03 03:22:39,10.90,10.90,10.90,99.90,1106064,26,19970,-80
2024-05-03 03:23:11,10.90,10.90,10.90,99.90,1114874,26,20483,-79
2024-05-03 03:23:41,10.90,10.90,10.90,99.90,1119259,26,19939,-83
2024-05-03 03:24:12,10.90,10.90,10.90,99.90,1111522,26,19944,-82
2024-05-03 03:24:43,10.90,10.90,10.90,99.90,1114438,26,19941,-80
2024-05-03 03:25:15,10.90,10.90,10.90,99.90,1114710,26,19929,-81
2024-05-03 03:25:46,10.90,10.90,10.90,99.90,1116223,26,20423,-81
2024-05-03 03:26:17,10.90,10.90,10.90,99.90,1119474,26,19968,-81
2024-05-03 03:26:48,10.90,10.90,10.90,99.90,1112059,26,19929,-79
2024-05-03 03:27:19,10.90,10.90,10.90,99.90,1119368,26,19928,-84
2024-05-03 03:27:49,10.90,10.90,10.90,99.90,1112264,26,19937,-82
2024-05-03 03:28:23,10.90,10.90,10.90,99.90,1115833,26,19936,-82
2024-05-03 03:28:56,10.90,10.90,10.90,99.90,1114492,26,19936,-80
2024-05-03 03:29:27,10.90,10.90,10.90,99.90,1112524,26,19941,-81
2024-05-03 03:29:58,10.90,10.90,10.90,99.90,1114961,26,20344,-79
2024-05-03 03:30:29,10.90,10.90,10.90,99.90,1115242,26,19929,-85
2024-05-03 03:31:02,10.90,10.90,10.90,99.90,1116292,26,19929,-81
2024-05-03 03:31:38,10.90,10.90,10.90,99.90,1114461,26,19988,-81
2024-05-03 03:32:09,10.90,10.90,10.90,99.90,1113992,26,19929,-79
2024-05-03 03:32:39,10.80,10.80,10.80,99.90,1114808,26,19929,-80
2024-05-03 03:33:10,10.80,10.80,10.80,99.90,1111726,26,19940,-80
2024-05-03 03:33:41,10.80,10.80,10.80,99.90,1118187,26,20231,-81
2024-05-03 03:34:14,10.80,10.80,10.80,99.90,1114417,26,19929,-82
2024-05-03 03:34:45,10.80,10.80,10.80,99.90,1115838,26,19940,-80
2024-05-03 03:35:16,10.80,10.80,10.80,99.90,1114328,26,19939,-81
2024-05-03 03:35:46,10.80,10.80,10.80,99.90,1111794,26,19929,-81
2024-05-03 03:36:23,10.80,10.80,10.80,99.90,1114446,26,20427,-81
2024-05-03 03:36:54,10.80,10.80,10.80,99.90,1110576,26,20262,-81
2024-05-03 03:37:26,10.80,10.80,10.80,99.90,1107887,26,19929,-82
2024-05-03 03:37:59,10.80,10.80,10.80,99.90,1110306,26,19933,-81
2024-05-03 03:38:29,10.80,10.80,10.80,99.90,1108896,26,20018,-81
2024-05-03 03:39:00,10.80,10.80,10.80,99.90,1110137,26,19930,-82
2024-05-03 03:39:30,10.80,10.80,10.80,99.90,1111895,26,19935,-80
2024-05-03 03:40:02,10.80,10.80,10.80,99.90,1114398,26,19930,-83
2024-05-03 03:40:33,10.80,10.80,10.80,99.90,1112648,26,19928,-82
2024-05-03 03:41:05,10.80,10.80,10.80,99.90,1114325,26,20274,-82
2024-05-03 03:41:39,10.70,10.70,10.70,99.90,1117451,26,20279,-83
2024-05-03 03:42:10,10.70,10.70,10.70,99.90,1108012,26,19929,-83
2024-05-03 03:42:42,10.80,10.80,10.80,99.90,1114450,26,19937,-84
2024-05-03 03:43:12,10.70,10.70,10.70,99.90,1118086,26,20252,-80
2024-05-03 03:43:43,10.80,10.80,10.80,99.90,1111769,26,19929,-81
2024-05-03 03:44:13,10.80,10.80,10.80,99.90,1114847,26,20345,-85
2024-05-03 03:44:44,10.70,10.70,10.70,99.90,1111926,26,19955,-83
2024-05-03 03:45:14,10.70,10.70,10.70,99.90,1120205,26,20360,-85
2024-05-03 03:45:45,10.70,10.70,10.70,99.90,1114858,26,20002,-80
2024-05-03 03:46:16,10.70,10.70,10.70,99.90,1111903,26,19929,-83
2024-05-03 03:46:46,10.70,10.70,10.70,99.90,1119422,26,19944,-83
2024-05-03 03:47:18,10.70,10.70,10.70,99.90,1111699,26,19936,-82
2024-05-03 03:47:48,10.70,10.70,10.70,99.90,1114863,26,19937,-84
2024-05-03 03:48:20,10.70,10.70,10.70,99.90,1117298,26,19928,-83
2024-05-03 03:48:50,10.70,10.70,10.70,99.90,1111993,26,20668,-84
2024-05-03 03:49:21,10.70,10.70,10.70,99.90,1114629,26,20311,-84
2024-05-03 03:49:52,10.70,10.70,10.70,99.90,1118268,26,19940,-81
2024-05-03 03:50:22,10.70,10.70,10.70,99.90,1114556,26,19970,-84
2024-05-03 03:50:54,10.70,10.70,10.70,99.90,1114475,26,19998,-82
2024-05-03 03:51:24,10.70,10.70,10.70,99.90,1111527,26,19940,-83
2024-05-03 03:51:55,10.70,10.70,10.70,99.90,1110449,26,19928,-81
2024-05-03 03:52:26,10.70,10.70,10.70,99.90,1103990,26,20429,-83
2024-05-03 03:52:57,10.70,10.70,10.70,99.90,1106989,26,19940,-82
2024-05-03 03:53:28,10.70,10.70,10.70,99.90,1106949,26,19929,-82
2024-05-03 03:53:58,10.70,10.70,10.70,99.90,1114340,26,19929,-84
2024-05-03 03:54:30,10.70,10.70,10.70,99.90,1116813,26,19980,-84
2024-05-03 03:55:00,10.70,10.70,10.70,99.90,1111426,26,20469,-85
2024-05-03 03:55:31,10.70,10.70,10.70,99.90,1117084,26,19928,-82
2024-05-03 03:56:01,10.70,10.70,10.70,99.90,1113961,26,19997,-83
2024-05-03 03:56:36,10.70,10.70,10.70,99.90,1119481,26,20334,-83
2024-05-03 03:57:07,10.70,10.70,10.70,99.90,1114648,26,20268,-82
2024-05-03 03:57:38,10.70,10.70,10.70,99.90,1113286,26,19929,-81
2024-05-03 03:58:08,10.70,10.70,10.70,99.90,1111584,26,19929,-82
2024-05-03 03:58:39,10.70,10.70,10.70,99.90,1114683,26,19929,-79
2024-05-03 03:59:10,10.70,10.70,10.70,99.90,1109213,26,19930,-79
2024-05-03 03:59:43,10.70,10.70,10.70,99.90,1114382,26,19961,-84
2024-05-03 04:00:14,10.70,10.70,10.70,99.90,1114384,26,20316,-80
2024-05-03 04:00:44,10.70,10.70,10.70,99.90,1111965,26,19928,-80
2024-05-03 04:01:15,10.70,10.70,10.70,99.90,1117554,26,20275,-83
2024-05-03 04:01:46,10.70,10.70,10.70,99.90,1111728,26,19929,-85
2024-05-03 04:02:16,10.70,10.70,10.70,99.90,1113103,26,19940,-82
2024-05-03 04:02:47,10.70,10.70,10.70,99.90,1114921,26,19961,-80
2024-05-03 04:03:17,10.70,10.70,10.70,99.90,1111592,26,19988,-81
2024-05-03 04:03:48,10.60,10.60,10.60,99.90,1114349,26,20373,-83
2024-05-03 04:04:18,10.70,10.70,10.70,99.90,1111708,26,20253,-82
2024-05-03 04:04:49,10.70,10.70,10.70,99.90,1111607,26,19929,-83
2024-05-03 04:05:19,10.70,10.70,10.70,99.90,1114258,26,19936,-83
2024-05-03 04:05:50,10.70,10.70,10.70,99.90,1111625,26,19936,-81
2024-05-03 04:06:21,10.70,10.70,10.70,99.90,1114874,26,19958,-83
2024-05-03 04:06:51,10.70,10.70,10.70,99.90,1116963,26,20439,-82
2024-05-03 04:07:22,10.70,10.70,10.70,99.90,1111663,26,20663,-80
2024-05-03 04:07:52,10.70,10.70,10.70,99.90,1114285,26,19929,-84
2024-05-03 04:08:23,10.70,10.70,10.70,99.90,1111272,26,19982,-84
2024-05-03 04:08:53,10.70,10.70,10.70,99.90,1111314,26,19933,-83
2024-05-03 04:09:24,10.70,10.70,10.70,99.90,1115177,26,19957,-82
2024-05-03 04:09:54,10.70,10.70,10.70,99.90,1113461,26,20380,-80
2024-05-03 04:10:25,10.70,10.70,10.70,99.90,1111328,26,19967,-84
2024-05-03 04:10:56,10.70,10.70,10.70,99.90,1115203,26,19936,-80
2024-05-03 04:11:26,10.70,10.70,10.70,99.90,1114396,26,19929,-84
2024-05-03 04:11:57,10.70,10.70,10.70,99.90,1112632,26,19929,-81
2024-05-03 04:12:27,10.70,10.70,10.70,99.90,1113274,26,19990,-82
2024-05-03 04:12:58,10.70,10.70,10.70,99.90,1115285,26,20281,-80
2024-05-03 04:13:28,10.70,10.70,10.70,99.90,1112841,26,20489,-79
2024-05-03 04:13:59,10.70,10.70,10.70,99.90,1112640,26,19929,-84
2024-05-03 04:14:29,10.70,10.70,10.70,99.90,1118973,26,20400,-81
2024-05-03 04:15:00,10.70,10.70,10.70,99.90,1112486,26,19936,-82
2024-05-03 04:15:31,10.70,10.70,10.70,99.90,1115150,26,19957,-80
2024-05-03 04:16:01,10.70,10.70,10.70,99.90,1107466,26,19929,-80
2024-05-03 04:16:33,10.70,10.70,10.70,99.90,1104741,26,19929,-82
2024-05-03 04:17:04,10.70,10.70,10.70,99.90,1108455,26,20315,-80
2024-05-03 04:17:35,10.70,10.70,10.70,99.90,1110146,26,19977,-80
2024-05-03 04:18:05,10.70,10.70,10.70,99.90,1114543,26,20465,-81
2024-05-03 04:18:36,10.70,10.70,10.70,99.90,1116370,26,20460,-80
2024-05-03 04:19:06,10.70,10.70,10.70,99.90,1113778,26,19935,-79
2024-05-03 04:19:37,10.70,10.70,10.70,99.90,1116060,26,19979,-84
2024-05-03 04:20:08,10.70,10.70,10.70,99.90,1108721,26,20394,-79
2024-05-03 04:20:38,10.70,10.70,10.70,99.90,1108817,26,20008,-83
2024-05-03 04:21:09,10.70,10.70,10.70,99.90,1108179,26,19929,-83
2024-05-03 04:21:39,10.70,10.70,10.70,99.90,1108374,26,19930,-79
2024-05-03 04:22:10,10.70,10.70,10.70,99.90,1108658,26,20064,-79
2024-05-03 04:22:40,10.70,10.70,10.70,99.90,1111133,26,19929,-81
2024-05-03 04:23:11,10.60,10.60,10.60,99.90,1112392,26,19929,-82
2024-05-03 04:23:42,10.70,10.70,10.70,99.90,1109926,26,20653,-82
2024-05-03 04:24:13,10.60,10.60,10.60,99.90,1108033,26,19937,-81
2024-05-03 04:24:44,10.60,10.60,10.60,99.90,1100972,26,19930,-82
2024-05-03 04:25:14,10.70,10.70,10.70,99.90,1117151,26,19928,-81
2024-05-03 04:25:45,10.60,10.60,10.60,99.90,1112160,26,20328,-82
2024-05-03 04:26:15,10.60,10.60,10.60,99.90,1115354,26,19941,-83
2024-05-03 04:26:46,10.60,10.60,10.60,99.90,1115400,26,20306,-83
2024-05-03 04:27:17,10.70,10.70,10.70,99.90,1111475,26,19957,-83
2024-05-03 04:27:47,10.70,10.70,10.70,99.90,1113358,26,19936,-83
2024-05-03 04:28:18,10.70,10.70,10.70,99.90,1112767,26,19937,-83
2024-05-03 04:28:48,10.60,10.60,10.60,99.90,1115119,26,20611,-83
2024-05-03 04:29:19,10.60,10.60,10.60,99.90,1115156,26,20364,-81
2024-05-03 04:29:50,10.60,10.60,10.60,99.90,1111540,26,20376,-81
2024-05-03 04:30:20,10.60,10.60,10.60,99.90,1114101,26,19953,-81
2024-05-03 04:30:51,10.60,10.60,10.60,99.90,1110148,26,20376,-80
2024-05-03 04:31:21,10.60,10.60,10.60,99.90,1111663,26,19936,-80
2024-05-03 04:31:52,10.60,10.60,10.60,99.90,1115426,26,19998,-82
2024-05-03 04:32:22,10.60,10.60,10.60,99.90,1107800,26,19929,-81
2024-05-03 04:32:53,10.60,10.60,10.60,99.90,1111537,26,19953,-81
2024-05-03 04:33:23,10.70,10.70,10.70,99.90,1097310,26,19966,-82
2024-05-03 04:33:54,10.60,10.60,10.60,99.90,1097535,26,20322,-79
2024-05-03 04:34:25,10.60,10.60,10.60,99.90,1105085,26,20296,-79
2024-05-03 04:34:55,10.60,10.60,10.60,99.90,1107358,26,19930,-81
2024-05-03 04:35:26,10.70,10.70,10.70,99.90,1110229,26,19950,-81
2024-05-03 04:35:57,10.60,10.60,10.60,99.90,1114868,26,19998,-81
2024-05-03 04:36:27,10.70,10.70,10.70,99.90,1111595,26,19936,-79
2024-05-03 04:36:58,10.70,10.70,10.70,99.90,1115063,26,19929,-78
2024-05-03 04:37:29,10.70,10.70,10.70,99.90,1112024,26,19944,-85
2024-05-03 04:37:59,10.70,10.70,10.70,99.90,1112179,26,19974,-77
2024-05-03 04:38:30,10.70,10.70,10.70,99.90,1114676,26,19937,-81
2024-05-03 04:39:00,10.70,10.70,10.70,99.90,1115557,26,19941,-79
2024-05-03 04:39:31,10.70,10.70,10.70,99.90,1114773,26,19929,-80
2024-05-03 04:40:01,10.80,10.80,10.80,99.90,1111927,26,19929,-80
2024-05-03 04:40:32,10.80,10.80,10.80,99.90,1111997,26,19965,-86
2024-05-03 04:41:03,10.80,10.80,10.80,99.90,1112426,26,19929,-80
2024-05-03 04:41:33,10.80,10.80,10.80,99.90,1114972,26,20023,-82
2024-05-03 04:42:04,10.80,10.80,10.80,99.90,1114861,26,20305,-78
2024-05-03 04:42:35,10.80,10.80,10.80,99.90,1115226,26,19957,-81
2024-05-03 04:43:05,10.90,10.90,10.90,99.90,1112059,26,20361,-81
2024-05-03 04:43:36,10.90,10.90,10.90,99.90,1111613,26,19936,-81
2024-05-03 04:44:06,10.90,10.90,10.90,99.90,1112245,26,19936,-82
2024-05-03 04:44:37,10.90,10.90,10.90,99.90,1115029,26,19936,-81
2024-05-03 04:45:08,10.90,10.90,10.90,99.90,1115010,26,19937,-82
2024-05-03 04:45:40,10.90,10.90,10.90,99.90,1111205,26,21327,-82
2024-05-03 04:46:11,10.90,10.90,10.90,99.90,1115409,26,19934,-81
2024-05-03 04:46:41,10.90,10.90,10.90,99.90,1112247,26,19929,-83
2024-05-03 04:47:13,11.00,11.00,11.00,99.90,1114195,26,19933,-81
2024-05-03 04:47:43,11.00,11.00,11.00,99.90,1112079,26,20334,-80
2024-05-03 04:48:14,11.00,11.00,11.00,99.90,1115548,26,19929,-84
2024-05-03 04:48:45,11.00,11.00,11.00,99.90,1114881,26,20473,-81
2024-05-03 04:49:15,11.10,11.10,11.10,99.90,1111912,26,19941,-80
2024-05-03 04:49:46,11.10,11.10,11.10,99.90,1111812,26,20575,-84
2024-05-03 04:50:17,11.10,11.10,11.10,99.90,1112584,26,19936,-79
2024-05-03 04:50:47,11.10,11.10,11.10,99.90,1107360,26,20534,-83
2024-05-03 04:51:18,11.10,11.10,11.10,99.90,1111031,26,19947,-80
2024-05-03 04:51:48,11.10,11.10,11.10,99.90,1118839,26,19929,-84
2024-05-03 04:57:18,11.20,11.20,11.20,99.90,1112806,26,19937,-81
2024-05-03 04:57:49,11.20,11.20,11.20,99.90,1119499,26,19929,-85
2024-05-03 04:58:19,11.20,11.20,11.20,99.90,1119152,26,20248,-87
2024-05-03 04:58:50,11.20,11.20,11.20,99.90,1119214,26,20237,-82
2024-05-03 04:59:20,11.10,11.10,11.10,99.90,1116846,26,19957,-82
2024-05-03 05:04:26,11.10,11.10,11.10,99.90,1120229,26,19960,-82
2024-05-03 05:04:57,11.20,11.20,11.20,99.90,1119603,26,19929,-79
2024-05-03 05:06:55,11.20,11.20,11.20,99.90,1119175,26,19931,-83
2024-05-03 05:07:26,11.30,11.30,11.30,99.90,1115494,26,20785,-80
2024-05-03 05:09:37,11.20,11.20,11.20,99.90,1126954,26,19951,-82
2024-05-03 05:16:02,11.20,11.20,11.20,99.90,1118445,26,20352,-81
2024-05-03 05:20:31,11.30,11.30,11.30,99.90,1119857,26,19994,-82
2024-05-03 05:23:23,11.30,11.30,11.30,99.90,1119855,26,19932,-79
2024-05-03 05:23:53,11.30,11.30,11.30,99.90,1112282,26,20253,-81
2024-05-03 05:25:17,11.30,11.30,11.30,99.90,1111918,26,20315,-82
2024-05-03 05:25:48,11.30,11.30,11.30,99.90,1119262,26,20256,-79
2024-05-03 05:26:18,11.40,11.40,11.40,99.90,1109467,26,19930,-81
2024-05-03 05:29:31,11.40,11.40,11.40,99.90,1119239,26,19953,-79
2024-05-03 05:32:55,11.40,11.40,11.40,99.90,1118602,26,19932,-83
2024-05-03 05:37:08,11.40,11.40,11.40,99.90,1119829,26,19994,-77
2024-05-03 05:37:40,11.40,11.40,11.40,99.90,1119495,26,19955,-77
2024-05-03 05:39:38,11.50,11.50,11.50,99.90,1111919,26,19994,-76
2024-05-03 05:40:09,11.60,11.60,11.60,99.90,1114925,26,19992,-78
2024-05-03 05:40:40,11.50,11.50,11.50,99.90,1113776,26,19964,-78
2024-05-03 05:41:14,11.50,11.50,11.50,99.90,1113830,26,19929,-76
2024-05-03 05:41:45,11.50,11.50,11.50,99.90,1114483,26,19956,-78
2024-05-03 05:42:16,11.50,11.50,11.50,99.90,1115511,26,19935,-78
2024-05-03 05:42:46,11.60,11.60,11.60,99.90,1114689,26,19929,-79
2024-05-03 05:43:17,11.60,11.60,11.60,99.90,1111900,26,19944,-76
2024-05-03 05:43:47,11.60,11.60,11.60,99.90,1114914,26,19937,-77
2024-05-03 05:44:18,11.70,11.70,11.70,99.90,1114767,26,20399,-78
2024-05-03 05:44:49,11.70,11.70,11.70,99.90,1115217,26,19929,-79
2024-05-03 05:45:19,11.70,11.70,11.70,99.90,1107685,26,19937,-80
2024-05-03 05:45:50,11.80,11.80,11.80,99.90,1110957,26,19941,-78
2024-05-03 05:46:22,11.80,11.80,11.80,99.90,1104989,26,19958,-82
2024-05-03 05:46:53,11.70,11.70,11.70,99.90,1108004,26,19936,-81
2024-05-03 05:47:24,11.80,11.80,11.80,99.90,1121037,26,19936,-79
2024-05-03 05:47:54,11.70,11.70,11.70,99.90,1111730,26,19929,-78
2024-05-03 05:48:25,11.80,11.80,11.80,99.90,1115245,26,19936,-82
2024-05-03 05:48:55,11.80,11.80,11.80,99.90,1120749,26,19928,-82
2024-05-03 05:49:26,11.80,11.80,11.80,99.90,1112020,26,20252,-82
2024-05-03 05:49:57,11.80,11.80,11.80,99.90,1115201,26,20360,-83
2024-05-03 05:50:27,11.90,11.90,11.90,99.90,1121516,26,19943,-81
2024-05-03 05:50:58,11.90,11.90,11.90,99.90,1112497,26,19928,-81
2024-05-03 05:51:28,11.90,11.90,11.90,99.90,1115746,26,19944,-79
2024-05-03 05:51:59,11.90,11.90,11.90,99.90,1120463,26,19939,-81
2024-05-03 05:52:30,11.90,11.90,11.90,99.90,1116657,26,19964,-81
2024-05-03 05:53:00,11.90,11.90,11.90,99.90,1109897,26,20004,-80
2024-05-03 05:53:34,11.90,11.90,11.90,99.90,1106961,26,19999,-79
2024-05-03 05:54:05,11.90,11.90,11.90,99.90,1108819,26,20007,-78
2024-05-03 05:54:36,11.90,11.90,11.90,99.90,1108306,26,19931,-82
2024-05-03 05:55:07,11.90,11.90,11.90,99.90,1116199,26,19929,-76
2024-05-03 05:55:37,12.00,12.00,12.00,99.90,1115721,26,20266,-84
2024-05-03 05:56:12,11.90,11.90,11.90,99.90,1114990,26,20026,-81
2024-05-03 05:56:42,11.80,11.80,11.80,99.90,1108169,26,19941,-83
2024-05-03 05:57:13,11.80,11.80,11.80,99.90,1112268,26,19960,-84
2024-05-03 05:57:44,11.80,11.80,11.80,99.90,1115143,26,19936,-81
2024-05-03 05:58:14,11.80,11.80,11.80,99.90,1110153,26,20419,-79
2024-05-03 05:58:45,11.90,11.90,11.90,99.90,1113037,26,19929,-81
2024-05-03 05:59:16,11.90,11.90,11.90,99.90,1113780,26,20002,-81
2024-05-03 05:59:46,12.00,12.00,12.00,99.90,1117782,26,19929,-82
2024-05-03 06:00:17,11.90,11.90,11.90,99.90,1111659,26,19935,-81
2024-05-03 06:00:47,11.80,11.80,11.80,99.90,1115846,26,19929,-80
2024-05-03 06:01:20,11.90,11.90,11.90,99.90,1114299,26,19936,-82
2024-05-03 06:01:52,12.00,12.00,12.00,99.90,1111725,26,19937,-81
2024-05-03 06:02:22,12.00,12.00,12.00,99.90,1114528,26,19989,-83
2024-05-03 06:02:53,12.10,12.10,12.10,99.90,1115176,26,19929,-81
2024-05-03 06:03:24,12.20,12.20,12.20,99.90,1117179,26,19928,-80
2024-05-03 06:03:55,12.20,12.20,12.20,99.90,1115300,26,20364,-81
2024-05-03 06:04:25,12.20,12.20,12.20,99.90,1112285,26,19999,-81
2024-05-03 06:04:56,12.30,12.30,12.30,99.90,1116708,26,19988,-81
2024-05-03 06:05:27,12.30,12.30,12.30,99.90,1115131,26,19940,-81
2024-05-03 06:05:59,12.30,12.30,12.30,99.90,1113138,26,19929,-81
2024-05-03 06:06:30,12.20,12.20,12.20,99.90,1114429,26,19929,-78
2024-05-03 06:07:01,12.20,12.20,12.20,99.90,1112197,26,19946,-79
2024-05-03 06:07:31,12.10,12.10,12.10,99.90,1118942,26,19937,-83
2024-05-03 06:08:02,12.00,12.00,12.00,99.90,1114612,26,20353,-79
2024-05-03 06:08:32,11.90,11.90,11.90,99.90,1121247,26,19947,-79
2024-05-03 06:09:03,11.80,11.80,11.80,99.90,1111528,26,20398,-78
2024-05-03 06:09:33,11.80,11.80,11.80,99.90,1115017,26,20241,-79
2024-05-03 06:10:04,11.70,11.70,11.70,99.90,1112037,26,20232,-79
2024-05-03 06:10:37,11.60,11.60,11.60,99.90,1115210,26,19956,-82
2024-05-03 06:11:09,11.60,11.60,11.60,99.90,1118234,26,20336,-80
2024-05-03 06:11:40,11.60,11.60,11.60,99.90,1112139,26,20028,-83
2024-05-03 06:12:10,11.50,11.50,11.50,99.90,1112475,26,19937,-80
2024-05-03 06:12:41,11.50,11.50,11.50,99.90,1107360,26,19929,-79
2024-05-03 06:13:12,11.50,11.50,11.50,99.90,1107277,26,20412,-78
2024-05-03 06:13:43,11.50,11.50,11.50,99.90,1104886,26,19941,-80
2024-05-03 06:14:14,11.50,11.50,11.50,99.90,1109528,26,19936,-80
2024-05-03 06:14:45,11.50,11.50,11.50,99.90,1117756,26,19929,-82
2024-05-03 06:15:15,11.50,11.50,11.50,99.90,1114400,26,19929,-80
2024-05-03 06:15:46,11.60,11.60,11.60,99.90,1116281,26,19933,-81
2024-05-03 06:16:17,11.60,11.60,11.60,99.90,1111830,26,19977,-80
2024-05-03 06:16:47,11.50,11.50,11.50,99.90,1115032,26,19929,-78
2024-05-03 06:17:18,11.60,11.60,11.60,99.90,1109396,26,20341,-79
2024-05-03 06:17:48,11.60,11.60,11.60,99.90,1114574,26,20477,-79
2024-05-03 06:18:19,11.60,11.60,11.60,99.90,1110545,26,19941,-78
2024-05-03 06:18:50,11.70,11.70,11.70,99.90,1119087,26,21008,-81
2024-05-03 06:19:23,11.70,11.70,11.70,99.90,1111625,26,19930,-84
2024-05-03 06:24:15,11.60,11.60,11.60,99.90,1119716,26,19997,-79
2024-05-03 06:24:46,11.80,11.80,11.80,99.90,1111496,26,20361,-81
2024-05-03 06:25:16,11.80,11.80,11.80,99.90,1109883,26,20346,-80
2024-05-03 06:25:47,11.80,11.80,11.80,99.90,1118475,26,19937,-77
2024-05-03 06:26:18,11.80,11.80,11.80,99.90,1114430,26,19947,-83
2024-05-03 06:26:53,11.80,11.80,11.80,99.90,1117540,26,19929,-79
2024-05-03 06:27:23,11.80,11.80,11.80,99.90,1117093,26,19928,-79
2024-05-03 06:27:54,11.80,11.80,11.80,99.90,1114495,26,21097,-80
2024-05-03 06:28:26,11.90,11.90,11.90,99.90,1112976,26,19975,-77
2024-05-03 06:28:57,11.80,11.80,11.80,99.90,1111419,26,19936,-79
2024-05-03 06:29:27,11.90,11.90,11.90,99.90,1118311,26,19959,-78
2024-05-03 06:29:58,11.90,11.90,11.90,99.90,1114768,26,20337,-80
2024-05-03 06:30:28,11.90,11.90,11.90,99.90,1114979,26,20368,-78
2024-05-03 06:31:00,11.90,11.90,11.90,99.90,1115110,26,20265,-80
2024-05-03 06:31:31,11.80,11.80,11.80,99.90,1114608,26,19940,-79
2024-05-03 06:32:02,11.80,11.80,11.80,99.90,1114209,26,19928,-79
2024-05-03 06:32:32,11.80,11.80,11.80,99.90,1114748,26,19972,-79
2024-05-03 06:33:04,11.80,11.80,11.80,99.90,1114317,26,19937,-78
2024-05-03 06:33:36,11.90,11.90,11.90,99.90,1113477,26,19935,-80
2024-05-03 06:34:06,11.90,11.90,11.90,99.90,1107796,26,19930,-79
2024-05-03 06:34:37,11.90,11.90,11.90,99.90,1117800,26,19929,-81
2024-05-03 06:35:08,11.90,11.90,11.90,99.90,1111514,26,19928,-79
2024-05-03 06:35:38,11.90,11.90,11.90,99.90,1112328,26,19934,-83
2024-05-03 06:36:10,11.90,11.90,11.90,99.90,1106863,26,20439,-81
2024-05-03 06:36:40,11.90,11.90,11.90,99.90,1109599,26,19930,-77
2024-05-03 06:37:11,11.90,11.90,11.90,99.90,1108099,26,20373,-80
2024-05-03 06:37:41,11.80,11.80,11.80,99.90,1104386,26,20377,-80
2024-05-03 06:38:12,11.80,11.80,11.80,99.90,1109576,26,19929,-77
2024-05-03 06:38:42,11.80,11.80,11.80,99.90,1114413,26,19933,-81
2024-05-03 06:39:13,11.80,11.80,11.80,99.90,1114991,26,19940,-81
2024-05-03 06:39:44,11.90,11.90,11.90,99.90,1113911,26,19936,-83
2024-05-03 06:40:15,11.90,11.90,11.90,99.90,1109996,26,19954,-80
2024-05-03 06:41:07,11.90,11.90,11.90,99.90,1112322,26,19938,-81
2024-05-03 06:41:51,11.90,11.90,11.90,99.90,1118990,26,20370,-78
2024-05-03 06:43:10,11.80,11.80,11.80,99.90,1119452,26,19937,-81
2024-05-03 06:46:04,12.00,12.00,12.00,99.90,1116230,26,20256,-82
2024-05-03 06:46:57,12.00,12.00,12.00,99.90,1118885,26,19936,-81
2024-05-03 06:47:27,12.00,12.00,12.00,99.90,1119187,26,19937,-81
2024-05-03 06:47:58,12.10,12.10,12.10,99.90,1118946,26,19929,-83
2024-05-03 06:49:06,12.10,12.10,12.10,99.90,1119627,26,19936,-81
2024-05-03 06:49:38,12.10,12.10,12.10,99.90,1111683,26,19933,-79
2024-05-03 06:51:35,12.10,12.10,12.10,99.90,1111955,26,19937,-82
2024-05-03 06:52:06,12.30,12.30,12.30,99.90,1123023,26,19929,-81
2024-05-03 06:52:37,12.30,12.30,12.30,99.90,1116760,26,19998,-80
2024-05-03 06:53:08,12.40,12.40,12.40,99.90,1119456,26,20337,-82
2024-05-03 06:53:38,12.30,12.30,12.30,99.90,1119152,26,19935,-82
2024-05-03 06:54:22,12.30,12.30,12.30,99.90,1117484,26,19957,-81
2024-05-03 06:54:52,12.30,12.30,12.30,99.90,1119111,26,19928,-80
2024-05-03 06:55:57,12.40,12.40,12.40,99.90,1118306,26,20276,-83
2024-05-03 06:56:45,12.30,12.30,12.30,99.90,1111866,26,19937,-82
2024-05-03 06:57:16,12.30,12.30,12.30,99.90,1111778,26,19937,-83
2024-05-03 06:57:53,12.30,12.30,12.30,99.90,1119467,26,20718,-80
2024-05-03 06:58:24,12.30,12.30,12.30,99.90,1119320,26,20341,-79
2024-05-03 06:58:54,12.40,12.40,12.40,99.90,1119210,26,19936,-80
2024-05-03 06:59:30,12.30,12.30,12.30,99.90,1125477,26,19932,-78
2024-05-03 07:00:26,12.30,12.30,12.30,99.90,1126816,26,20237,-80
2024-05-03 07:03:57,12.10,12.10,12.10,99.90,1119572,26,19994,-79
2024-05-03 07:04:53,12.20,12.20,12.20,99.90,1119029,26,19937,-82
2024-05-03 07:07:54,12.20,12.20,12.20,99.90,1119538,26,20416,-80
2024-05-03 07:11:57,12.30,12.30,12.30,99.90,1119533,26,19936,-83
2024-05-03 07:12:28,12.20,12.20,12.20,99.90,1111694,26,19948,-81
2024-05-03 07:13:26,12.20,12.20,12.20,99.90,1111893,26,19938,-79
2024-05-03 07:13:57,12.20,12.20,12.20,99.90,1123979,26,19929,-82
2024-05-03 07:14:29,12.20,12.20,12.20,99.90,1121390,26,20357,-79
2024-05-03 07:15:13,12.20,12.20,12.20,99.90,1119482,26,19929,-80
2024-05-03 07:15:44,12.20,12.20,12.20,99.90,1119289,26,20248,-83
2024-05-03 07:16:51,12.10,12.10,12.10,99.90,1126474,26,19929,-77
2024-05-03 07:17:21,12.00,12.00,12.00,99.90,1119467,26,19929,-80
2024-05-03 07:17:52,12.10,12.10,12.10,99.90,1119301,26,19929,-80
2024-05-03 07:18:22,12.10,12.10,12.10,99.90,1117690,26,20031,-82
2024-05-03 07:19:02,12.20,12.20,12.20,99.90,1126874,26,19944,-79
2024-05-03 07:19:33,12.30,12.30,12.30,99.90,1119365,26,19940,-81
2024-05-03 07:20:03,12.20,12.20,12.20,99.90,1119413,26,19929,-82
2024-05-03 07:20:34,12.30,12.30,12.30,99.90,1119157,26,19938,-79
2024-05-03 07:26:53,12.50,12.50,12.50,99.90,1110719,26,19933,-83
2024-05-03 07:30:17,12.30,12.30,12.30,99.90,1112178,26,19937,-82
2024-05-03 07:34:32,12.30,12.30,12.30,99.90,1119618,26,19931,-77
2024-05-03 07:35:10,12.30,12.30,12.30,99.90,1119156,26,19930,-77
2024-05-03 07:35:41,12.20,12.20,12.20,99.90,1111702,26,20002,-79
2024-05-03 07:36:12,12.20,12.20,12.20,99.90,1104190,26,20265,-78
2024-05-03 07:36:43,12.20,12.20,12.20,99.90,1106900,26,19981,-81
2024-05-03 07:37:13,12.20,12.20,12.20,99.90,1106583,26,19934,-82
2024-05-03 07:37:44,12.20,12.20,12.20,99.90,1106813,26,20305,-77
2024-05-03 07:38:14,12.20,12.20,12.20,99.90,1112127,26,20441,-82
2024-05-03 07:38:45,12.20,12.20,12.20,99.90,1111628,26,19929,-79
2024-05-03 07:39:15,12.30,12.30,12.30,99.90,1114371,26,19929,-78
2024-05-03 07:39:46,12.30,12.30,12.30,99.90,1114520,26,20402,-78
2024-05-03 07:40:17,12.20,12.20,12.20,99.90,1111594,26,20287,-79
2024-05-03 07:40:47,12.20,12.20,12.20,99.90,1114617,26,19932,-83
2024-05-03 07:41:18,12.20,12.20,12.20,99.90,1113744,26,19937,-82
2024-05-03 07:41:49,12.20,12.20,12.20,99.90,1114694,26,19950,-81
2024-05-03 07:42:20,12.10,12.10,12.10,99.90,1114888,26,20269,-78
2024-05-03 07:42:50,12.10,12.10,12.10,99.90,1114325,26,19936,-81
2024-05-03 07:43:21,12.10,12.10,12.10,99.90,1111288,26,20280,-80
2024-05-03 07:43:51,12.10,12.10,12.10,99.90,1114730,26,19929,-80
2024-05-03 07:44:22,12.00,12.00,12.00,99.90,1114540,26,19946,-84
2024-05-03 07:44:53,12.00,12.00,12.00,99.90,1114259,26,20388,-83
2024-05-03 07:45:23,12.00,12.00,12.00,99.90,1112376,26,20027,-83
2024-05-03 07:45:54,12.00,12.00,12.00,99.90,1115603,26,20035,-80
2024-05-03 07:46:27,12.00,12.00,12.00,99.90,1112104,26,19936,-80
2024-05-03 07:46:57,11.90,11.90,11.90,99.90,1107236,26,19953,-84
2024-05-03 07:47:28,11.90,11.90,11.90,99.90,1107075,26,20451,-83
2024-05-03 07:47:59,11.80,11.80,11.80,99.90,1107038,26,19990,-81
2024-05-03 07:48:29,11.70,11.70,11.70,99.90,1101783,26,20355,-82
2024-05-03 07:49:00,11.60,11.60,11.60,99.90,1114758,26,19930,-79
2024-05-03 07:49:31,11.50,11.50,11.50,99.90,1111858,26,19998,-82
2024-05-03 07:50:02,11.40,11.40,11.40,99.90,1112197,26,19937,-78
2024-05-03 07:50:32,11.30,11.30,11.30,99.90,1112739,26,19937,-78
2024-05-03 07:51:03,11.30,11.30,11.30,99.90,1107239,26,19989,-76
2024-05-03 07:51:34,11.20,11.20,11.20,99.90,1104499,26,19969,-79
2024-05-03 07:52:05,11.20,11.20,11.20,99.90,1110034,26,19930,-78
2024-05-03 07:52:35,11.20,11.20,11.20,99.90,1105516,26,19937,-79
2024-05-03 07:53:06,11.10,11.10,11.10,99.90,1111973,26,19937,-81
2024-05-03 07:53:36,11.10,11.10,11.10,99.90,1112462,26,19941,-77
2024-05-03 07:54:07,11.10,11.10,11.10,99.90,1115117,26,19946,-80
2024-05-03 07:54:37,11.10,11.10,11.10,99.90,1114955,26,19929,-81
2024-05-03 07:55:08,11.10,11.10,11.10,99.90,1112232,26,20318,-79
2024-05-03 07:55:38,11.20,11.20,11.20,99.90,1104257,26,20418,-81
2024-05-03 07:56:09,11.20,11.20,11.20,99.90,1107627,26,19966,-83
2024-05-03 07:56:40,11.20,11.20,11.20,99.90,1104391,26,19970,-81
2024-05-03 07:57:10,11.20,11.20,11.20,99.90,1104753,26,19930,-79
2024-05-03 07:57:41,11.20,11.20,11.20,99.90,1115143,26,19939,-80
2024-05-03 07:58:11,11.30,11.30,11.30,99.90,1115437,26,19998,-79
2024-05-03 07:58:42,11.30,11.30,11.30,99.90,1115011,26,19929,-79
2024-05-03 07:59:13,11.30,11.30,11.30,99.90,1114765,26,19929,-81
2024-05-03 07:59:43,11.30,11.30,11.30,99.90,1115067,26,19984,-81
2024-05-03 08:00:17,11.40,11.40,11.40,99.90,1112190,26,19937,-79
2024-05-03 08:00:47,11.40,11.40,11.40,99.90,1115450,26,19929,-78
2024-05-03 08:01:18,11.40,11.40,11.40,99.90,1114581,26,19942,-78
2024-05-03 08:01:50,11.40,11.40,11.40,99.90,1112188,26,20477,-80
2024-05-03 08:02:20,11.40,11.40,11.40,99.90,1104339,26,20041,-80
2024-05-03 08:02:51,11.40,11.40,11.40,99.90,1107590,26,19983,-81
2024-05-03 08:03:23,11.40,11.40,11.40,99.90,1104287,26,19937,-80
2024-05-03 08:03:53,11.50,11.50,11.50,99.90,1108087,26,19938,-82
2024-05-03 08:04:24,11.50,11.50,11.50,99.90,1115032,26,19942,-80
2024-05-03 08:04:55,11.50,11.50,11.50,99.90,1112593,26,19936,-82
2024-05-03 08:05:27,11.60,11.60,11.60,99.90,1114912,26,19929,-79
2024-05-03 08:05:58,11.70,11.70,11.70,99.90,1114681,26,19994,-83
2024-05-03 08:06:30,11.70,11.70,11.70,99.90,1112422,26,20003,-83
2024-05-03 08:07:01,11.70,11.70,11.70,99.90,1108561,26,20341,-81
2024-05-03 08:07:32,11.80,11.80,11.80,99.90,1114840,26,19998,-79
2024-05-03 08:08:03,11.80,11.80,11.80,99.90,1111835,26,19959,-83
2024-05-03 08:08:35,11.90,11.90,11.90,99.90,1115004,26,19982,-79
2024-05-03 08:09:05,11.80,11.80,11.80,99.90,1115602,26,19978,-77
2024-05-03 08:09:36,11.90,11.90,11.90,99.90,1110133,26,19937,-80
2024-05-03 08:10:07,11.90,11.90,11.90,99.90,1107085,26,20367,-83
2024-05-03 08:10:38,11.90,11.90,11.90,99.90,1107447,26,20188,-81
2024-05-03 08:11:09,11.90,11.90,11.90,99.90,1108005,26,19941,-81
2024-05-03 08:11:41,11.90,11.90,11.90,99.90,1112413,26,19933,-83
2024-05-03 08:12:12,11.90,11.90,11.90,99.90,1114950,26,20253,-80
2024-05-03 08:12:44,11.90,11.90,11.90,99.90,1114977,26,19936,-81
2024-05-03 08:13:14,11.80,11.80,11.80,99.90,1114762,26,19937,-83
2024-05-03 08:13:45,11.90,11.90,11.90,99.90,1115336,26,20377,-79
2024-05-03 08:14:16,11.80,11.80,11.80,99.90,1112140,26,19945,-80
2024-05-03 08:14:48,11.90,11.90,11.90,99.90,1114940,26,19929,-78
2024-05-03 08:15:18,11.90,11.90,11.90,99.90,1112014,26,19929,-79
2024-05-03 08:15:49,12.00,12.00,12.00,99.90,1114668,26,19929,-81
2024-05-03 08:16:19,11.90,11.90,11.90,99.90,1112608,26,20245,-81
2024-05-03 08:16:50,11.90,11.90,11.90,99.90,1115177,26,20494,-82
2024-05-03 08:17:21,11.90,11.90,11.90,99.90,1114752,26,19933,-81
2024-05-03 08:17:51,11.90,11.90,11.90,99.90,1115032,26,19999,-80
2024-05-03 08:18:22,11.90,11.90,11.90,99.90,1112762,26,20332,-81
2024-05-03 08:18:53,11.90,11.90,11.90,99.90,1114757,26,19928,-80
2024-05-03 08:19:23,11.90,11.90,11.90,99.90,1112299,26,20380,-82
2024-05-03 08:19:54,11.90,11.90,11.90,99.90,1112105,26,20002,-82
2024-05-03 08:20:25,11.90,11.90,11.90,99.90,1115721,26,20471,-81
2024-05-03 08:20:55,11.90,11.90,11.90,99.90,1115058,26,20060,-80
2024-05-03 08:21:30,11.90,11.90,11.90,99.90,1111983,26,20006,-80
2024-05-03 08:22:01,11.80,11.80,11.80,99.90,1114703,26,19953,-83
2024-05-03 08:22:32,11.80,11.80,11.80,99.90,1114851,26,20362,-83
2024-05-03 08:23:03,11.90,11.90,11.90,99.90,1115402,26,20266,-81
2024-05-03 08:23:36,11.90,11.90,11.90,99.90,1111892,26,19935,-80
2024-05-03 08:24:06,11.90,11.90,11.90,99.90,1107782,26,19969,-81
2024-05-03 08:24:37,11.90,11.90,11.90,99.90,1114674,26,20298,-78
2024-05-03 08:25:07,12.00,12.00,12.00,99.90,1115169,26,19944,-80
2024-05-03 08:25:38,11.90,11.90,11.90,99.90,1114980,26,20689,-83
2024-05-03 08:26:09,11.90,11.90,11.90,99.90,1114765,26,19962,-82
2024-05-03 08:26:40,11.90,11.90,11.90,99.90,1112376,26,19932,-83
2024-05-03 08:27:10,11.80,11.80,11.80,99.90,1112379,26,19951,-82
2024-05-03 08:27:41,11.90,11.90,11.90,99.90,1115224,26,19944,-83
2024-05-03 08:28:11,12.00,12.00,12.00,99.90,1114448,26,19936,-82
2024-05-03 08:28:42,12.00,12.00,12.00,99.90,1112295,26,20361,-82
2024-05-03 08:29:13,12.00,12.00,12.00,99.90,1115357,26,20613,-83
2024-05-03 08:29:43,12.00,12.00,12.00,99.90,1107030,26,19929,-81
2024-05-03 08:30:14,12.00,12.00,12.00,99.90,1106619,26,20296,-82
2024-05-03 08:30:44,12.00,12.00,12.00,99.90,1107429,26,20674,-80
2024-05-03 08:31:15,12.00,12.00,12.00,99.90,1107416,26,19937,-82
2024-05-03 08:31:45,12.00,12.00,12.00,99.90,1112211,26,19929,-82
2024-05-03 08:32:16,12.00,12.00,12.00,99.90,1114721,26,19941,-82
2024-05-03 08:32:47,12.10,12.10,12.10,99.90,1115248,26,19933,-80
2024-05-03 08:33:21,12.10,12.10,12.10,99.90,1112188,26,20359,-82
2024-05-03 08:33:52,12.00,12.00,12.00,99.90,1115306,26,20272,-83
2024-05-03 08:34:22,12.10,12.10,12.10,99.90,1108476,26,19930,-84
2024-05-03 08:34:53,12.10,12.10,12.10,99.90,1109883,26,19936,-79
2024-05-03 08:35:24,12.10,12.10,12.10,99.90,1109250,26,19933,-83
2024-05-03 08:35:54,12.10,12.10,12.10,99.90,1112641,26,19929,-85
2024-05-03 08:36:25,12.10,12.10,12.10,99.90,1111749,26,19929,-79
2024-05-03 08:36:57,12.10,12.10,12.10,99.90,1115188,26,19929,-81
2024-05-03 08:37:27,12.00,12.00,12.00,99.90,1112635,26,19998,-79
2024-05-03 08:37:58,12.00,12.00,12.00,99.90,1114749,26,19937,-82
2024-05-03 08:38:29,12.00,12.00,12.00,99.90,1111987,26,19952,-82
2024-05-03 08:38:59,11.90,11.90,11.90,99.90,1112488,26,20135,-82
2024-05-03 08:39:30,11.90,11.90,11.90,99.90,1115034,26,19929,-82
2024-05-03 08:40:01,11.90,11.90,11.90,99.90,1112076,26,20002,-79
2024-05-03 08:40:32,11.80,11.80,11.80,99.90,1112430,26,20449,-80
2024-05-03 08:41:06,11.80,11.80,11.80,99.90,1114536,26,19929,-81
2024-05-03 08:41:45,11.80,11.80,11.80,99.90,1107567,26,19998,-79
2024-05-03 08:42:16,11.80,11.80,11.80,99.90,1108375,26,19929,-80
2024-05-03 08:43:10,11.80,11.80,11.80,99.90,1100609,26,19930,-83
2024-05-03 08:43:56,11.80,11.80,11.80,99.90,1103428,26,20007,-83
2024-05-03 08:44:32,11.80,11.80,11.80,99.90,1102337,26,20000,-80
2024-05-03 08:45:04,11.80,11.80,11.80,99.90,1107262,26,19937,-81
2024-05-03 08:45:35,11.80,11.80,11.80,99.90,1112961,26,19937,-77
2024-05-03 08:46:09,11.90,11.90,11.90,99.90,1114813,26,20548,-80
2024-05-03 08:46:43,11.80,11.80,11.80,99.90,1115179,26,20023,-81
2024-05-03 08:47:15,11.80,11.80,11.80,99.90,1111557,26,19940,-82
2024-05-03 08:47:51,11.90,11.90,11.90,99.90,1115578,26,19929,-80
2024-05-03 08:48:22,11.90,11.90,11.90,99.90,1112633,26,19949,-81
2024-05-03 08:48:53,11.80,11.80,11.80,99.90,1115232,26,19960,-82
2024-05-03 08:49:27,11.80,11.80,11.80,99.90,1114724,26,19929,-81
2024-05-03 08:50:05,11.80,11.80,11.80,99.90,1112290,26,19966,-80
2024-05-03 08:50:36,11.80,11.80,11.80,99.90,1104293,26,19945,-82
2024-05-03 08:51:09,11.80,11.80,11.80,99.90,1107125,26,20031,-79
2024-05-03 08:51:41,11.70,11.70,11.70,99.90,1106865,26,19936,-82
2024-05-03 08:52:14,11.80,11.80,11.80,99.90,1106800,26,19981,-81
2024-05-03 08:52:47,11.70,11.70,11.70,99.90,1104823,26,19930,-82
2024-05-03 08:53:36,11.70,11.70,11.70,99.90,1103548,26,19965,-83
2024-05-03 08:54:21,11.70,11.70,11.70,99.90,1104919,26,20254,-83
2024-05-03 08:54:53,11.70,11.70,11.70,99.90,1100238,26,20251,-80
2024-05-03 08:55:24,11.60,11.60,11.60,99.90,1098212,26,19978,-81
2024-05-03 08:55:55,11.50,11.50,11.50,99.90,1105322,26,19941,-81
2024-05-03 08:56:25,11.40,11.40,11.40,99.90,1104267,26,19936,-80
2024-05-03 08:56:59,11.40,11.40,11.40,99.90,1104425,26,20354,-80
2024-05-03 08:57:29,11.30,11.30,11.30,99.90,1107409,26,19929,-78
2024-05-03 08:58:01,11.30,11.30,11.30,99.90,1107368,26,19943,-80
2024-05-03 08:58:31,11.30,11.30,11.30,99.90,1108075,26,19941,-82
2024-05-03 08:59:04,11.20,11.20,11.20,99.90,1107721,26,19937,-81
2024-05-03 08:59:35,11.20,11.20,11.20,99.90,1107198,26,19936,-81
2024-05-03 09:00:06,11.20,11.20,11.20,99.90,1101961,26,19944,-80
2024-05-03 09:00:37,11.20,11.20,11.20,99.90,1107775,26,19936,-80
2024-05-03 09:01:08,11.30,11.30,11.30,99.90,1107550,26,19965,-81
2024-05-03 09:01:38,11.30,11.30,11.30,99.90,1104827,26,19929,-83
2024-05-03 09:02:09,11.40,11.40,11.40,99.90,1104698,26,19936,-81
2024-05-03 09:02:40,11.40,11.40,11.40,99.90,1107510,26,19929,-83
2024-05-03 09:03:10,11.40,11.40,11.40,99.90,1105105,26,19930,-80
2024-05-03 09:03:41,11.40,11.40,11.40,99.90,1107410,26,19949,-78
2024-05-03 09:04:11,11.50,11.50,11.50,99.90,1107159,26,19937,-82
2024-05-03 09:04:43,11.60,11.60,11.60,99.90,1104990,26,20120,-79
2024-05-03 09:05:13,11.70,11.70,11.70,99.90,1105389,26,19949,-82
2024-05-03 09:05:44,11.70,11.70,11.70,99.90,1104611,26,19937,-81
2024-05-03 09:06:18,11.70,11.70,11.70,99.90,1104911,26,19930,-81
2024-05-03 09:06:49,11.80,11.80,11.80,99.90,1104523,26,20460,-82
2024-05-03 09:07:22,11.90,11.90,11.90,99.90,1104902,26,20010,-82
2024-05-03 09:07:59,12.00,12.00,12.00,99.90,1100961,26,20308,-81
2024-05-03 09:08:35,11.80,11.80,11.80,99.90,1107695,26,19938,-82
2024-05-03 09:09:06,11.90,11.90,11.90,99.90,1104769,26,19936,-81
2024-05-03 09:09:54,12.00,12.00,12.00,99.90,1107677,26,20472,-80
2024-05-03 09:10:24,12.10,12.10,12.10,99.90,1102530,26,19940,-82
2024-05-03 09:10:57,12.30,12.30,12.30,99.90,1100615,26,20366,-84
2024-05-03 09:11:29,12.40,12.40,12.40,99.90,1107343,26,19994,-80
2024-05-03 09:12:00,12.40,12.40,12.40,99.90,1104760,26,19933,-81
2024-05-03 09:12:42,12.40,12.40,12.40,99.90,1108076,26,19930,-82
2024-05-03 09:13:16,12.40,12.40,12.40,99.90,1104561,26,20121,-80
2024-05-03 09:13:50,12.50,12.50,12.50,99.90,1107810,26,19970,-80
2024-05-03 09:14:20,12.60,12.60,12.60,99.90,1107931,26,19938,-79
2024-05-03 09:14:51,12.70,12.70,12.70,99.90,1107671,26,20315,-82
2024-05-03 09:15:21,12.70,12.70,12.70,99.90,1107576,26,20014,-80
2024-05-03 09:15:52,12.80,12.80,12.80,99.90,1107207,26,19936,-80
2024-05-03 09:16:26,12.80,12.80,12.80,99.90,1104719,26,20612,-82
2024-05-03 09:16:56,12.90,12.90,12.90,99.90,1098066,26,19984,-82
2024-05-03 09:17:33,13.00,13.00,13.00,99.90,1107944,26,20285,-82
2024-05-03 09:18:06,13.00,13.00,13.00,99.90,1107832,26,20417,-84
2024-05-03 09:18:37,13.00,13.00,13.00,99.90,1107853,26,19936,-81
2024-05-03 09:19:07,13.10,13.10,13.10,99.90,1107364,26,19939,-81
2024-05-03 09:19:38,13.10,13.10,13.10,99.90,1104717,26,19935,-81
2024-05-03 09:20:09,13.00,13.00,13.00,99.90,1107745,26,20334,-80
2024-05-03 09:20:41,13.00,13.00,13.00,99.90,1108168,26,19930,-79
2024-05-03 09:21:12,13.20,13.20,13.20,99.90,1107515,26,20302,-82
2024-05-03 09:21:43,13.20,13.20,13.20,99.90,1107387,26,19998,-79
2024-05-03 09:22:14,13.40,13.40,13.40,99.90,1106905,26,19929,-81
2024-05-03 09:22:44,13.50,13.50,13.50,99.90,1108082,26,19999,-81
2024-05-03 09:23:15,13.50,13.50,13.50,99.90,1107200,26,19930,-83
2024-05-03 09:23:46,13.50,13.50,13.50,99.90,1107566,26,19929,-83
2024-05-03 09:24:17,13.50,13.50,13.50,99.90,1104552,26,19930,-80
2024-05-03 09:24:49,13.60,13.60,13.60,99.90,1104899,26,19941,-79
2024-05-03 09:25:19,13.60,13.60,13.60,99.90,1105146,26,19938,-80
2024-05-03 09:25:59,13.50,13.50,13.50,99.90,1107730,26,19940,-80
2024-05-03 09:26:40,13.50,13.50,13.50,99.90,1104521,26,19969,-82
2024-05-03 09:27:18,13.60,13.60,13.60,99.90,1107690,26,19934,-84
2024-05-03 09:27:55,13.40,13.40,13.40,99.90,1107206,26,20467,-81
2024-05-03 09:28:26,13.50,13.50,13.50,99.90,1104876,26,19937,-85
2024-05-03 09:28:57,13.50,13.50,13.50,99.90,1107489,26,19929,-79
2024-05-03 09:29:28,13.50,13.50,13.50,99.90,1107885,26,20333,-80
2024-05-03 09:29:59,13.40,13.40,13.40,99.90,1106945,26,19943,-83
2024-05-03 09:30:30,13.40,13.40,13.40,99.90,1099794,26,19937,-83
2024-05-03 09:31:00,13.40,13.40,13.40,99.90,1106816,26,20600,-83
2024-05-03 09:31:31,13.30,13.30,13.30,99.90,1104838,26,19930,-82
2024-05-03 09:32:01,13.30,13.30,13.30,99.90,1107129,26,19935,-82
2024-05-03 09:32:32,13.40,13.40,13.40,99.90,1104402,26,19957,-84
2024-05-03 09:33:03,13.40,13.40,13.40,99.90,1106583,26,20724,-84
2024-05-03 09:33:34,13.30,13.30,13.30,99.90,1107735,26,19942,-82
2024-05-03 09:34:05,13.30,13.30,13.30,99.90,1106723,26,19929,-81
2024-05-03 09:34:35,13.20,13.20,13.20,99.90,1104870,26,20360,-82
2024-05-03 09:35:08,13.00,13.00,13.00,99.90,1104954,26,19941,-84
2024-05-03 09:35:38,12.90,12.90,12.90,99.90,1107536,26,19945,-80
2024-05-03 09:36:09,12.90,12.90,12.90,99.90,1107541,26,19936,-79
2024-05-03 09:36:40,12.80,12.80,12.80,99.90,1104425,26,20263,-79
2024-05-03 09:37:12,12.80,12.80,12.80,99.90,1107671,26,19930,-85
2024-05-03 09:37:42,12.80,12.80,12.80,99.90,1107331,26,20357,-81
2024-05-03 09:38:13,12.80,12.80,12.80,99.90,1104756,26,19937,-81
2024-05-03 09:38:45,12.70,12.70,12.70,99.90,1107608,26,20306,-84
2024-05-03 09:39:16,12.70,12.70,12.70,99.90,1107723,26,19930,-80
2024-05-03 09:39:47,12.60,12.60,12.60,99.90,1104525,26,19941,-79
2024-05-03 09:40:18,12.60,12.60,12.60,99.90,1104109,26,20281,-78
2024-05-03 09:40:49,12.60,12.60,12.60,99.90,1107402,26,20340,-82
2024-05-03 09:41:19,12.60,12.60,12.60,99.90,1104480,26,20247,-81
2024-05-03 09:41:50,12.60,12.60,12.60,99.90,1107554,26,19952,-80
2024-05-03 09:42:20,12.60,12.60,12.60,99.90,1107828,26,19929,-82
2024-05-03 09:42:51,12.60,12.60,12.60,99.90,1107193,26,19938,-80
2024-05-03 09:43:22,12.50,12.50,12.50,99.90,1107776,26,19930,-80
2024-05-03 09:43:52,12.50,12.50,12.50,99.90,1107491,26,19973,-80
2024-05-03 09:44:23,12.40,12.40,12.40,99.90,1107644,26,19941,-81
2024-05-03 09:44:53,12.40,12.40,12.40,99.90,1105077,26,20633,-82
2024-05-03 09:45:24,12.40,12.40,12.40,99.90,1107294,26,19933,-82
2024-05-03 09:45:56,12.30,12.30,12.30,99.90,1107574,26,19933,-80
2024-05-03 09:46:27,12.10,12.10,12.10,99.90,1107741,26,20228,-81
2024-05-03 09:47:01,12.10,12.10,12.10,99.90,1107208,26,19929,-78
2024-05-03 09:47:33,12.10,12.10,12.10,99.90,1101146,26,19941,-79
2024-05-03 09:48:08,12.10,12.10,12.10,99.90,1107529,26,19937,-80
2024-05-03 09:48:40,12.10,12.10,12.10,99.90,1107673,26,20265,-79
2024-05-03 09:49:13,12.10,12.10,12.10,99.90,1104430,26,19930,-80
2024-05-03 09:49:45,12.10,12.10,12.10,99.90,1104926,26,20247,-82
2024-05-03 09:50:16,12.10,12.10,12.10,99.90,1104749,26,19929,-81
2024-05-03 09:50:50,12.10,12.10,12.10,99.90,1107711,26,19936,-79
2024-05-03 09:51:28,12.10,12.10,12.10,99.90,1101846,26,20300,-82
2024-05-03 09:52:03,12.10,12.10,12.10,99.90,1106342,26,19969,-82
2024-05-03 09:52:37,12.10,12.10,12.10,99.90,1112200,26,19938,-78
2024-05-03 09:53:12,12.10,12.10,12.10,99.90,1105055,26,19978,-80
2024-05-03 09:53:45,12.10,12.10,12.10,99.90,1114919,26,20306,-82
2024-05-03 09:54:16,12.10,12.10,12.10,99.90,1112021,26,19937,-81
2024-05-03 09:54:57,12.10,12.10,12.10,99.90,1115347,26,19933,-78
2024-05-03 09:55:33,12.10,12.10,12.10,99.90,1111788,26,19929,-80
2024-05-03 09:56:13,12.10,12.10,12.10,99.90,1114630,26,19998,-79
2024-05-03 09:56:44,12.20,12.20,12.20,99.90,1110144,26,19960,-83
2024-05-03 09:57:17,12.20,12.20,12.20,99.90,1114615,26,19929,-81
2024-05-03 09:57:48,12.20,12.20,12.20,99.90,1115046,26,19947,-80
2024-05-03 09:58:38,12.10,12.10,12.10,99.90,1111624,26,20344,-82
2024-05-03 09:59:18,12.10,12.10,12.10,99.90,1114809,26,19929,-80
2024-05-03 09:59:51,12.10,12.10,12.10,99.90,1109183,26,19930,-82
2024-05-03 10:00:27,12.10,12.10,12.10,99.90,1114996,26,20248,-80
2024-05-03 10:00:59,12.00,12.00,12.00,99.90,1112245,26,20001,-81
2024-05-03 10:01:31,12.00,12.00,12.00,99.90,1114787,26,20524,-80
2024-05-03 10:02:03,11.90,11.90,11.90,99.90,1112224,26,19940,-82
2024-05-03 10:02:37,12.00,12.00,12.00,99.90,1115184,26,19944,-79
2024-05-03 10:03:21,12.00,12.00,12.00,99.90,1113884,26,19961,-80
2024-05-03 10:03:52,12.00,12.00,12.00,99.90,1099132,26,19930,-82
2024-05-03 10:04:23,12.00,12.00,12.00,99.90,1104701,26,20177,-83
2024-05-03 10:04:53,12.00,12.00,12.00,99.90,1107218,26,19941,-79
2024-05-03 10:05:27,12.00,12.00,12.00,99.90,1107228,26,19937,-82
2024-05-03 10:05:57,12.00,12.00,12.00,99.90,1112020,26,19937,-82
2024-05-03 10:06:31,12.00,12.00,12.00,99.90,1111664,26,19929,-78
2024-05-03 10:07:02,11.90,11.90,11.90,99.90,1114978,26,19933,-81
2024-05-03 10:07:34,12.00,12.00,12.00,99.90,1111791,26,19929,-80
2024-05-03 10:08:05,12.00,12.00,12.00,99.90,1111666,26,20014,-80
2024-05-03 10:08:36,12.10,12.10,12.10,99.90,1113670,26,20252,-80
2024-05-03 10:09:07,12.10,12.10,12.10,99.90,1114773,26,20349,-82
2024-05-03 10:09:39,12.20,12.20,12.20,99.90,1114521,26,19936,-81
2024-05-03 10:10:10,12.20,12.20,12.20,99.90,1111625,26,20251,-80
2024-05-03 10:10:41,12.30,12.30,12.30,99.90,1105301,26,19930,-81
2024-05-03 10:11:13,12.40,12.40,12.40,99.90,1114342,26,20315,-82
2024-05-03 10:11:43,12.60,12.60,12.60,99.90,1111611,26,19929,-83
2024-05-03 10:12:14,12.70,12.70,12.70,99.90,1114507,26,19940,-81
2024-05-03 10:12:45,12.90,12.90,12.90,99.90,1114646,26,20245,-78
2024-05-03 10:13:15,13.00,13.00,13.00,99.90,1112212,26,19929,-80
2024-05-03 10:13:48,13.00,13.00,13.00,99.90,1114430,26,19929,-82
2024-05-03 10:14:18,13.10,13.10,13.10,99.90,1112330,26,20271,-82
2024-05-03 10:14:49,13.30,13.30,13.30,99.90,1111423,26,19929,-83
2024-05-03 10:15:21,13.40,13.40,13.40,99.90,1115050,26,19929,-82
2024-05-03 10:15:52,13.50,13.50,13.50,99.90,1114712,26,20011,-81
2024-05-03 10:16:24,13.60,13.60,13.60,99.90,1111660,26,20360,-82
2024-05-03 10:16:54,13.70,13.70,13.70,99.90,1112498,26,20435,-84
2024-05-03 10:17:25,13.80,13.80,13.80,99.90,1114272,26,19941,-81
2024-05-03 10:17:56,13.90,13.90,13.90,99.90,1115208,26,20290,-79
2024-05-03 10:18:27,14.00,14.00,14.00,99.90,1112049,26,19929,-80
2024-05-03 10:18:57,14.10,14.10,14.10,99.90,1114593,26,20259,-77
2024-05-03 10:19:30,14.20,14.20,14.20,99.90,1107150,26,19929,-81
2024-05-03 10:20:01,14.30,14.30,14.30,99.90,1108228,26,19938,-78
2024-05-03 10:20:33,14.30,14.30,14.30,99.90,1104563,26,19944,-79
2024-05-03 10:21:04,14.30,14.30,14.30,99.90,1109155,26,19936,-79
2024-05-03 10:21:35,14.40,14.40,14.40,99.90,1107323,26,19945,-80
2024-05-03 10:22:05,14.40,14.40,14.40,99.90,1109550,26,19936,-83
2024-05-03 10:22:36,14.40,14.40,14.40,99.90,1110452,26,19936,-81
2024-05-03 10:23:08,14.50,14.50,14.50,99.90,1107533,26,19998,-78
2024-05-03 10:23:38,14.50,14.50,14.50,99.90,1114463,26,19947,-79
2024-05-03 10:24:09,14.70,14.70,14.70,99.90,1112279,26,19937,-79
2024-05-03 10:24:40,14.80,14.80,14.80,99.90,1110916,26,19953,-79
2024-05-03 10:25:30,14.90,14.90,14.90,99.90,1109613,26,19929,-81
2024-05-03 10:26:10,14.90,14.90,14.90,99.90,1103967,26,19929,-84
2024-05-03 10:26:42,15.00,15.00,15.00,99.90,1114918,26,19933,-82
2024-05-03 10:27:13,14.80,14.80,14.80,99.90,1112016,26,19964,-82
2024-05-03 10:27:51,14.60,14.60,14.60,99.90,1114792,26,20658,-78
2024-05-03 10:28:21,14.50,14.50,14.50,99.90,1111354,26,20416,-79
2024-05-03 10:29:01,14.30,14.30,14.30,99.90,1111837,26,19941,-83
2024-05-03 10:29:42,14.10,14.10,14.10,99.90,1106874,26,19930,-82
2024-05-03 10:30:14,13.90,13.90,13.90,99.90,1107156,26,19985,-82
2024-05-03 10:30:49,13.80,13.80,13.80,99.90,1106962,26,19929,-81
2024-05-03 10:31:20,13.70,13.70,13.70,99.90,1106976,26,19929,-78
2024-05-03 10:31:50,13.50,13.50,13.50,99.90,1110219,26,19936,-79
2024-05-03 10:32:28,13.50,13.50,13.50,99.90,1114997,26,20252,-81
2024-05-03 10:32:59,13.50,13.50,13.50,99.90,1109821,26,20022,-81
2024-05-03 10:33:36,13.40,13.40,13.40,99.90,1114756,26,19929,-82
2024-05-03 10:34:20,13.40,13.40,13.40,99.90,1114576,26,19936,-82
2024-05-03 10:35:05,13.30,13.30,13.30,99.90,1115005,26,19936,-83
2024-05-03 10:35:37,13.30,13.30,13.30,99.90,1108826,26,19930,-81
2024-05-03 10:36:07,13.20,13.20,13.20,99.90,1114300,26,20387,-79
2024-05-03 10:36:39,13.20,13.20,13.20,99.90,1111892,26,19929,-84
2024-05-03 10:37:16,13.10,13.10,13.10,99.90,1114597,26,20298,-83
2024-05-03 10:37:47,13.10,13.10,13.10,99.90,1112202,26,19929,-80
2024-05-03 10:38:20,13.10,13.10,13.10,99.90,1114447,26,19929,-81
2024-05-03 10:38:51,13.00,13.00,13.00,99.90,1114710,26,20225,-78
2024-05-03 10:39:22,13.00,13.00,13.00,99.90,1114867,26,21013,-82
2024-05-03 10:39:52,13.00,13.00,13.00,99.90,1106864,26,19941,-84
2024-05-03 10:40:24,13.00,13.00,13.00,99.90,1104499,26,19937,-83
2024-05-03 10:40:55,13.00,13.00,13.00,99.90,1111653,26,20490,-80
2024-05-03 10:41:31,13.00,13.00,13.00,99.90,1109368,26,19933,-79
2024-05-03 10:42:02,13.00,13.00,13.00,99.90,1109830,26,19937,-81
2024-05-03 10:42:33,13.00,13.00,13.00,99.90,1112245,26,19941,-82
2024-05-03 10:43:05,13.00,13.00,13.00,99.90,1114103,26,20324,-81
2024-05-03 10:43:35,12.90,12.90,12.90,99.90,1112074,26,19929,-81
2024-05-03 10:44:06,13.00,13.00,13.00,99.90,1114675,26,19998,-83
2024-05-03 10:44:36,12.90,12.90,12.90,99.90,1114366,26,20360,-80
2024-05-03 10:45:07,13.00,13.00,13.00,99.90,1114911,26,20281,-81
2024-05-03 10:45:37,13.00,13.00,13.00,99.90,1114387,26,20249,-81
2024-05-03 10:46:08,12.90,12.90,12.90,99.90,1114608,26,19965,-82
2024-05-03 10:46:39,12.90,12.90,12.90,99.90,1114653,26,19933,-81
2024-05-03 10:47:10,12.90,12.90,12.90,99.90,1114573,26,19929,-81
2024-05-03 10:47:40,12.90,12.90,12.90,99.90,1114779,26,19941,-81
2024-05-03 10:48:11,12.90,12.90,12.90,99.90,1114539,26,19945,-80
2024-05-03 10:48:41,13.00,13.00,13.00,99.90,1114804,26,19936,-80
2024-05-03 10:49:12,13.00,13.00,13.00,99.90,1111706,26,19929,-81
2024-05-03 10:49:42,13.10,13.10,13.10,99.90,1111658,26,19929,-79
2024-05-03 10:50:13,13.20,13.20,13.20,99.90,1111801,26,19937,-84
2024-05-03 10:50:44,13.20,13.20,13.20,99.90,1111645,26,20005,-82
2024-05-03 10:51:14,13.30,13.30,13.30,99.90,1111663,26,19929,-80
2024-05-03 10:51:45,13.30,13.30,13.30,99.90,1114822,26,20314,-82
2024-05-03 10:52:17,13.40,13.40,13.40,99.90,1114037,26,19975,-81
2024-05-03 10:52:47,13.40,13.40,13.40,99.90,1111899,26,20237,-84
2024-05-03 10:53:19,13.50,13.50,13.50,99.90,1111824,26,19961,-82
2024-05-03 10:53:54,13.50,13.50,13.50,99.90,1111600,26,19936,-77
2024-05-03 10:54:24,13.50,13.50,13.50,99.90,1114831,26,19933,-79
2024-05-03 10:54:55,13.60,13.60,13.60,99.90,1114301,26,19929,-81
2024-05-03 10:55:26,13.70,13.70,13.70,99.90,1111967,26,20288,-81
2024-05-03 10:55:57,13.70,13.70,13.70,99.90,1114572,26,19929,-81
2024-05-03 10:56:28,13.90,13.90,13.90,99.90,1111715,26,19937,-83
2024-05-03 10:57:00,13.80,13.80,13.80,99.90,1114791,26,19933,-80
2024-05-03 10:57:31,13.80,13.80,13.80,99.90,1114571,26,20007,-80
2024-05-03 10:58:01,13.80,13.80,13.80,99.90,1114583,26,20035,-82
2024-05-03 10:58:32,13.80,13.80,13.80,99.90,1112084,26,20256,-82
2024-05-03 10:59:03,13.80,13.80,13.80,99.90,1114814,26,20088,-82
2024-05-03 10:59:34,13.80,13.80,13.80,99.90,1107416,26,19995,-83
2024-05-03 11:00:06,13.90,13.90,13.90,99.90,1111504,26,19933,-82
2024-05-03 11:00:36,14.00,14.00,14.00,99.90,1115005,26,19929,-80
2024-05-03 11:01:12,14.10,14.10,14.10,99.90,1114051,26,20030,-80
2024-05-03 11:01:43,14.10,14.10,14.10,99.90,1112136,26,20349,-83
2024-05-03 11:02:14,14.00,14.00,14.00,99.90,1114043,26,20420,-78
2024-05-03 11:02:47,14.00,14.00,14.00,99.90,1112002,26,19929,-82
2024-05-03 11:03:19,13.90,13.90,13.90,99.90,1114127,26,19936,-80
2024-05-03 11:03:50,14.00,14.00,14.00,99.90,1112225,26,20373,-82
2024-05-03 11:04:21,14.00,14.00,14.00,99.90,1111613,26,19929,-80
2024-05-03 11:04:51,14.10,14.10,14.10,99.90,1114385,26,19937,-81
2024-05-03 11:05:22,14.00,14.00,14.00,99.90,1111860,26,19995,-82
2024-05-03 11:05:59,13.90,13.90,13.90,99.90,1114450,26,20009,-83
2024-05-03 11:06:29,14.10,14.10,14.10,99.90,1111746,26,20358,-80
2024-05-03 11:07:00,14.30,14.30,14.30,99.90,1111616,26,19945,-80
2024-05-03 11:07:39,14.40,14.40,14.40,99.90,1114935,26,20348,-78
2024-05-03 11:08:10,14.40,14.40,14.40,99.90,1111379,26,19979,-81
2024-05-03 11:08:41,14.50,14.50,14.50,99.90,1112283,26,19965,-79
2024-05-03 11:09:11,14.60,14.60,14.60,99.90,1114209,26,19937,-80
2024-05-03 11:09:42,14.70,14.70,14.70,99.90,1114407,26,19940,-81
2024-05-03 11:10:14,14.70,14.70,14.70,99.90,1114544,26,20281,-79
2024-05-03 11:10:45,14.60,14.60,14.60,99.90,1111746,26,20418,-80
2024-05-03 11:11:16,14.60,14.60,14.60,99.90,1114506,26,20278,-82
2024-05-03 11:11:47,14.50,14.50,14.50,99.90,1111717,26,20259,-81
2024-05-03 11:12:18,14.50,14.50,14.50,99.90,1114511,26,19940,-82
2024-05-03 11:12:49,14.40,14.40,14.40,99.90,1114438,26,19929,-81
2024-05-03 11:13:20,14.40,14.40,14.40,99.90,1111755,26,19929,-81
2024-05-03 11:13:50,14.30,14.30,14.30,99.90,1114611,26,19929,-81
2024-05-03 11:14:21,14.10,14.10,14.10,99.90,1111541,26,19999,-79
2024-05-03 11:14:53,13.90,13.90,13.90,99.90,1111911,26,19936,-82
2024-05-03 11:15:24,13.70,13.70,13.70,99.90,1114333,26,20708,-81
2024-05-03 11:15:55,13.50,13.50,13.50,99.90,1114451,26,19952,-78
2024-05-03 11:16:26,13.40,13.40,13.40,99.90,1104057,26,19936,-80
2024-05-03 11:16:57,13.30,13.30,13.30,99.90,1106726,26,20676,-83
2024-05-03 11:17:29,13.20,13.20,13.20,99.90,1105663,26,19933,-81
2024-05-03 11:17:59,13.20,13.20,13.20,99.90,1109859,26,20226,-81
2024-05-03 11:18:30,13.20,13.20,13.20,99.90,1114378,26,19981,-81
2024-05-03 11:19:00,13.20,13.20,13.20,99.90,1114947,26,19940,-81
2024-05-03 11:19:32,13.20,13.20,13.20,99.90,1103407,26,20416,-81
2024-05-03 11:20:03,13.20,13.20,13.20,99.90,1106676,26,19933,-80
2024-05-03 11:20:34,13.20,13.20,13.20,99.90,1104256,26,20351,-80
2024-05-03 11:21:04,13.30,13.30,13.30,99.90,1107558,26,19930,-81
2024-05-03 11:21:49,13.20,13.20,13.20,99.90,1114834,26,20015,-84
2024-05-03 11:22:20,13.20,13.20,13.20,99.90,1110402,26,19930,-83
2024-05-03 11:22:51,13.10,13.10,13.10,99.90,1114756,26,19957,-82
2024-05-03 11:23:21,13.10,13.10,13.10,99.90,1111624,26,20207,-80
2024-05-03 11:23:52,13.10,13.10,13.10,99.90,1111959,26,19941,-80
2024-05-03 11:24:34,13.10,13.10,13.10,99.90,1114162,26,19929,-80
2024-05-03 11:25:05,13.10,13.10,13.10,99.90,1106512,26,19935,-81
2024-05-03 11:25:45,13.00,13.00,13.00,99.90,1103955,26,19937,-80
2024-05-03 11:26:22,13.00,13.00,13.00,99.90,1098120,26,19961,-82
2024-05-03 11:27:03,13.10,13.10,13.10,99.90,1107273,26,19930,-83
2024-05-03 11:27:43,13.10,13.10,13.10,99.90,1112094,26,20372,-80
2024-05-03 11:28:14,13.20,13.20,13.20,99.90,1111771,26,19998,-83
2024-05-03 11:28:45,13.30,13.30,13.30,99.90,1114329,26,20348,-80
2024-05-03 11:29:16,13.40,13.40,13.40,99.90,1111871,26,19936,-81
2024-05-03 11:29:47,13.40,13.40,13.40,99.90,1111666,26,19929,-79
2024-05-03 11:30:18,13.40,13.40,13.40,99.90,1111543,26,19933,-80
2024-05-03 11:30:49,13.40,13.40,13.40,99.90,1104685,26,19929,-80
2024-05-03 11:31:20,13.30,13.30,13.30,99.90,1105316,26,19977,-81
2024-05-03 11:31:51,13.40,13.40,13.40,99.90,1107075,26,20274,-80
2024-05-03 11:32:26,13.40,13.40,13.40,99.90,1110470,26,19930,-78
2024-05-03 11:32:56,13.40,13.40,13.40,99.90,1114383,26,20001,-79
2024-05-03 11:33:30,13.40,13.40,13.40,99.90,1112221,26,20364,-80
2024-05-03 11:34:01,13.50,13.50,13.50,99.90,1111344,26,19943,-77
2024-05-03 11:34:32,13.60,13.60,13.60,99.90,1111898,26,20398,-80
2024-05-03 11:35:02,13.60,13.60,13.60,99.90,1114348,26,20268,-78
2024-05-03 11:35:33,13.60,13.60,13.60,99.90,1111666,26,19935,-77
2024-05-03 11:36:08,13.60,13.60,13.60,99.90,1114421,26,19936,-77
2024-05-03 11:36:45,13.60,13.60,13.60,99.90,1110540,26,19936,-80
2024-05-03 11:37:16,13.60,13.60,13.60,99.90,1105705,26,20325,-81
2024-05-03 11:37:46,13.50,13.50,13.50,99.90,1114815,26,19933,-77
2024-05-03 11:38:17,13.50,13.50,13.50,99.90,1111394,26,19929,-80
2024-05-03 11:38:48,13.50,13.50,13.50,99.90,1114587,26,19933,-82
2024-05-03 11:39:19,13.40,13.40,13.40,99.90,1114693,26,19936,-78
2024-05-03 11:39:49,13.30,13.30,13.30,99.90,1111657,26,19941,-79
2024-05-03 11:40:20,13.20,13.20,13.20,99.90,1111798,26,19929,-77
2024-05-03 11:40:50,13.20,13.20,13.20,99.90,1112059,26,20373,-77
2024-05-03 11:41:21,13.20,13.20,13.20,99.90,1114663,26,19936,-81
2024-05-03 11:41:52,13.20,13.20,13.20,99.90,1114439,26,19939,-80
2024-05-03 11:42:22,13.20,13.20,13.20,99.90,1114593,26,20338,-78
2024-05-03 11:42:53,13.10,13.10,13.10,99.90,1114304,26,20351,-79
2024-05-03 11:43:24,13.10,13.10,13.10,99.90,1114366,26,19929,-77
2024-05-03 11:43:56,13.10,13.10,13.10,99.90,1111961,26,19941,-78
2024-05-03 11:44:27,13.10,13.10,13.10,99.90,1114397,26,19950,-79
2024-05-03 11:44:58,13.10,13.10,13.10,99.90,1114753,26,20268,-81
2024-05-03 11:45:29,13.10,13.10,13.10,99.90,1114676,26,19936,-82
2024-05-03 11:46:00,13.10,13.10,13.10,99.90,1113926,26,20431,-79
2024-05-03 11:46:30,13.10,13.10,13.10,99.90,1106820,26,19937,-82
2024-05-03 11:47:01,13.20,13.20,13.20,99.90,1104454,26,19937,-79
2024-05-03 11:47:31,13.20,13.20,13.20,99.90,1099736,26,19938,-78
2024-05-03 11:48:02,13.20,13.20,13.20,99.90,1099817,26,19930,-78
2024-05-03 11:48:32,13.30,13.30,13.30,99.90,1107111,26,19938,-81
2024-05-03 11:49:04,13.20,13.20,13.20,99.90,1102300,26,19936,-78
2024-05-03 11:49:34,13.20,13.20,13.20,99.90,1108812,26,19929,-80
2024-05-03 11:50:05,13.20,13.20,13.20,99.90,1106143,26,19937,-80
2024-05-03 11:50:36,13.20,13.20,13.20,99.90,1111946,26,19944,-79
2024-05-03 11:51:06,13.10,13.10,13.10,99.90,1114451,26,20003,-80
2024-05-03 11:51:37,13.10,13.10,13.10,99.90,1114388,26,20356,-78
2024-05-03 11:52:08,13.10,13.10,13.10,99.90,1114453,26,20405,-79
2024-05-03 11:52:40,13.10,13.10,13.10,99.90,1111868,26,19936,-81
2024-05-03 11:53:11,13.10,13.10,13.10,99.90,1111837,26,19941,-80
2024-05-03 11:53:41,13.10,13.10,13.10,99.90,1114689,26,19940,-80
2024-05-03 11:54:12,13.10,13.10,13.10,99.90,1114405,26,20006,-77
2024-05-03 11:54:43,13.10,13.10,13.10,99.90,1114845,26,20526,-81
2024-05-03 11:55:14,13.10,13.10,13.10,99.90,1111326,26,20355,-79
2024-05-03 11:55:45,13.10,13.10,13.10,99.90,1114438,26,19961,-81
2024-05-03 11:56:15,13.00,13.00,13.00,99.90,1111656,26,20252,-80
2024-05-03 11:56:46,13.00,13.00,13.00,99.90,1113155,26,19933,-83
2024-05-03 11:57:16,13.10,13.10,13.10,99.90,1111970,26,19929,-78
2024-05-03 11:57:47,13.10,13.10,13.10,99.90,1114094,26,19937,-78
2024-05-03 11:58:18,13.20,13.20,13.20,99.90,1114480,26,20350,-78
2024-05-03 11:58:48,13.20,13.20,13.20,99.90,1114434,26,20247,-81
2024-05-03 11:59:19,13.30,13.30,13.30,99.90,1114422,26,19935,-80
2024-05-03 11:59:50,13.30,13.30,13.30,99.90,1114119,26,20358,-81
2024-05-03 12:00:21,13.30,13.30,13.30,99.90,1107228,26,19937,-79
2024-05-03 12:00:55,13.30,13.30,13.30,99.90,1110194,26,19930,-81
2024-05-03 12:01:26,13.20,13.20,13.20,99.90,1114126,26,20239,-79
2024-05-03 12:01:57,13.20,13.20,13.20,99.90,1107433,26,20471,-79
2024-05-03 12:02:27,13.20,13.20,13.20,99.90,1114409,26,20005,-80
2024-05-03 12:02:58,13.30,13.30,13.30,99.90,1114488,26,19999,-81
2024-05-03 12:03:29,13.30,13.30,13.30,99.90,1111663,26,19929,-80
2024-05-03 12:04:00,13.40,13.40,13.40,99.90,1098364,26,19930,-80
2024-05-03 12:04:32,13.50,13.50,13.50,99.90,1100025,26,19930,-80
2024-05-03 12:05:03,13.50,13.50,13.50,99.90,1099929,26,20384,-80
2024-05-03 12:05:34,13.50,13.50,13.50,99.90,1107054,26,19988,-81
2024-05-03 12:06:05,13.50,13.50,13.50,99.90,1107321,26,20353,-82
2024-05-03 12:06:35,13.50,13.50,13.50,99.90,1114184,26,19959,-83
2024-05-03 12:07:06,13.50,13.50,13.50,99.90,1111414,26,19935,-80
2024-05-03 12:07:36,13.60,13.60,13.60,99.90,1114475,26,20866,-81
2024-05-03 12:08:07,13.60,13.60,13.60,99.90,1114644,26,20368,-81
2024-05-03 12:08:37,13.60,13.60,13.60,99.90,1114206,26,19984,-81
2024-05-03 12:09:08,13.50,13.50,13.50,99.90,1114351,26,20367,-83
2024-05-03 12:09:39,13.50,13.50,13.50,99.90,1113591,26,19935,-80
2024-05-03 12:10:09,13.50,13.50,13.50,99.90,1113995,26,19929,-80
2024-05-03 12:10:40,13.60,13.60,13.60,99.90,1104407,26,20345,-81
2024-05-03 12:11:11,13.80,13.80,13.80,99.90,1110026,26,19945,-81
2024-05-03 12:11:41,13.90,13.90,13.90,99.90,1099380,26,20034,-82
2024-05-03 12:12:12,14.10,14.10,14.10,99.90,1096646,26,19998,-80
2024-05-03 12:12:42,14.20,14.20,14.20,99.90,1106413,26,20393,-81
2024-05-03 12:13:13,14.30,14.30,14.30,99.90,1106562,26,19981,-83
2024-05-03 12:13:44,14.40,14.40,14.40,99.90,1114145,26,19929,-80
2024-05-03 12:14:14,14.50,14.50,14.50,99.90,1111372,26,19940,-80
2024-05-03 12:14:45,14.50,14.50,14.50,99.90,1114096,26,19936,-79
2024-05-03 12:15:15,14.50,14.50,14.50,99.90,1114105,26,19962,-81
2024-05-03 12:15:47,14.60,14.60,14.60,99.90,1111386,26,19957,-79
2024-05-03 12:16:17,14.70,14.70,14.70,99.90,1111257,26,19937,-80
2024-05-03 12:16:48,14.70,14.70,14.70,99.90,1114150,26,19939,-79
2024-05-03 12:17:18,14.70,14.70,14.70,99.90,1113523,26,20316,-80
2024-05-03 12:17:49,14.70,14.70,14.70,99.90,1116831,26,19929,-83
2024-05-03 12:18:20,14.70,14.70,14.70,99.90,1114812,26,20427,-81
2024-05-03 12:18:50,14.60,14.60,14.60,99.90,1115345,26,20030,-81
2024-05-03 12:19:24,14.60,14.60,14.60,99.90,1118905,26,19929,-80
2024-05-03 12:19:54,14.60,14.60,14.60,99.90,1117580,26,19942,-78
2024-05-03 12:20:25,14.60,14.60,14.60,99.90,1117940,26,20234,-79
2024-05-03 12:20:55,14.50,14.50,14.50,99.90,1117551,26,19929,-81
2024-05-03 12:21:26,14.50,14.50,14.50,99.90,1117356,26,20340,-78
2024-05-03 12:21:58,14.50,14.50,14.50,99.90,1115305,26,19989,-81
2024-05-03 12:22:28,14.40,14.40,14.40,99.90,1117602,26,19929,-78
2024-05-03 12:22:59,14.50,14.50,14.50,99.90,1112453,26,19929,-79
2024-05-03 12:23:29,14.60,14.60,14.60,99.90,1117379,26,19962,-79
2024-05-03 12:24:00,14.70,14.70,14.70,99.90,1114251,26,19998,-79
2024-05-03 12:24:31,14.80,14.80,14.80,99.90,1118762,26,19929,-78
2024-05-03 12:25:01,14.80,14.80,14.80,99.90,1115344,26,19979,-79
2024-05-03 12:25:32,15.00,15.00,15.00,99.90,1117945,26,19957,-79
2024-05-03 12:26:03,15.10,15.10,15.10,99.90,1117688,26,19929,-80
2024-05-03 12:26:33,15.20,15.20,15.20,99.90,1118167,26,20237,-78
2024-05-03 12:27:04,15.10,15.10,15.10,99.90,1118865,26,19964,-80
2024-05-03 12:27:35,14.90,14.90,14.90,99.90,1115165,26,19932,-82
2024-05-03 12:28:05,15.00,15.00,15.00,99.90,1115120,26,19929,-85
2024-05-03 12:28:36,15.20,15.20,15.20,99.90,1114572,26,19954,-79
2024-05-03 12:29:07,15.40,15.40,15.40,99.90,1116315,26,19961,-80
2024-05-03 12:29:37,15.40,15.40,15.40,99.90,1117595,26,19965,-79
2024-05-03 12:30:08,15.50,15.50,15.50,99.90,1117088,26,19997,-78
2024-05-03 12:30:40,15.50,15.50,15.50,99.90,1117072,26,19936,-79
2024-05-03 12:31:12,15.50,15.50,15.50,99.90,1115173,26,19940,-77
2024-05-03 12:31:42,15.50,15.50,15.50,99.90,1118222,26,19937,-77
2024-05-03 12:32:13,15.40,15.40,15.40,99.90,1119347,26,20345,-80
2024-05-03 12:32:44,15.50,15.50,15.50,99.90,1119128,26,19989,-82
2024-05-03 12:33:15,15.50,15.50,15.50,99.90,1123793,26,19933,-78
2024-05-03 12:33:45,15.60,15.60,15.60,99.90,1115573,26,20269,-80
2024-05-03 12:34:18,15.70,15.70,15.70,99.90,1119122,26,19936,-80
2024-05-03 12:34:49,15.70,15.70,15.70,99.90,1122633,26,19928,-81
2024-05-03 12:35:19,15.70,15.70,15.70,99.90,1118264,26,19930,-83
2024-05-03 12:35:50,15.70,15.70,15.70,99.90,1124262,26,19928,-82
2024-05-03 12:36:21,15.70,15.70,15.70,99.90,1123097,26,19936,-81
2024-05-03 12:36:52,15.60,15.60,15.60,99.90,1109255,26,20036,-83
2024-05-03 12:37:22,15.60,15.60,15.60,99.90,1110942,26,20254,-84
2024-05-03 12:37:53,15.50,15.50,15.50,99.90,1117051,26,19935,-81
2024-05-03 12:38:23,15.50,15.50,15.50,99.90,1116114,26,19929,-80
2024-05-03 12:38:56,15.40,15.40,15.40,99.90,1118359,26,19961,-85
2024-05-03 12:39:27,15.40,15.40,15.40,99.90,1114744,26,19937,-83
2024-05-03 12:39:58,15.50,15.50,15.50,99.90,1117725,26,20034,-81
2024-05-03 12:40:29,15.40,15.40,15.40,99.90,1118336,26,20300,-82
2024-05-03 12:41:00,15.30,15.30,15.30,99.90,1116827,26,19931,-83
2024-05-03 12:41:30,15.40,15.40,15.40,99.90,1117384,26,19929,-83
2024-05-03 12:42:01,15.50,15.50,15.50,99.90,1126739,26,19965,-82
2024-05-03 12:42:31,15.50,15.50,15.50,99.90,1120141,26,20000,-84
2024-05-03 12:43:02,15.60,15.60,15.60,99.90,1120073,26,19929,-82
2024-05-03 12:43:33,15.70,15.70,15.70,99.90,1121043,26,19972,-82
2024-05-03 12:44:03,15.80,15.80,15.80,99.90,1119383,26,19929,-80
2024-05-03 12:44:34,15.90,15.90,15.90,99.90,1118390,26,19933,-80
2024-05-03 12:45:07,16.10,16.10,16.10,99.90,1119429,26,19936,-79
2024-05-03 12:45:37,16.10,16.10,16.10,99.90,1121483,26,20348,-83
2024-05-03 12:46:08,16.20,16.20,16.20,99.90,1118149,26,19928,-82
2024-05-03 12:46:39,16.20,16.20,16.20,99.90,1118356,26,19929,-80
2024-05-03 12:47:10,16.10,16.10,16.10,99.90,1115862,26,19929,-82
2024-05-03 12:47:41,16.10,16.10,16.10,99.90,1121794,26,19953,-83
2024-05-03 12:48:12,16.00,16.00,16.00,99.90,1118537,26,19936,-86
2024-05-03 12:48:43,16.00,16.00,16.00,99.90,1121641,26,19939,-83
2024-05-03 12:49:14,16.10,16.10,16.10,99.90,1121884,26,20367,-82
2024-05-03 12:49:44,16.10,16.10,16.10,99.90,1117323,26,19948,-79
2024-05-03 12:50:15,16.10,16.10,16.10,99.90,1113794,26,19939,-81
2024-05-03 12:50:46,16.10,16.10,16.10,99.90,1111773,26,19944,-79
2024-05-03 12:51:22,16.10,16.10,16.10,99.90,1111604,26,20430,-80
2024-05-03 12:51:53,16.10,16.10,16.10,99.90,1104255,26,19935,-82
2024-05-03 12:52:24,16.20,16.20,16.20,99.90,1103963,26,20402,-83
2024-05-03 12:52:54,16.30,16.30,16.30,99.90,1102890,26,19958,-80
2024-05-03 12:53:25,16.30,16.30,16.30,99.90,1112633,26,19934,-82
2024-05-03 12:53:55,16.40,16.40,16.40,99.90,1110609,26,19936,-83
2024-05-03 12:54:26,16.40,16.40,16.40,99.90,1111250,26,19937,-82
2024-05-03 12:55:00,16.50,16.50,16.50,99.90,1111614,26,19937,-82
2024-05-03 12:55:30,16.40,16.40,16.40,99.90,1110953,26,20349,-80
2024-05-03 12:56:01,16.20,16.20,16.20,99.90,1111632,26,19929,-81
2024-05-03 12:56:32,16.20,16.20,16.20,99.90,1111707,26,19961,-83
2024-05-03 12:57:02,16.10,16.10,16.10,99.90,1111786,26,19937,-80
2024-05-03 12:57:33,15.90,15.90,15.90,99.90,1111709,26,19985,-79
2024-05-03 12:58:29,15.70,15.70,15.70,99.90,1111758,26,19933,-79
2024-05-03 13:03:21,15.00,15.00,15.00,99.90,1112659,26,20086,-82
2024-05-03 13:03:52,14.70,14.70,14.70,99.90,1102194,26,19957,-85
2024-05-03 13:04:23,14.60,14.60,14.60,99.90,1104954,26,19938,-81
2024-05-03 13:04:53,14.60,14.60,14.60,99.90,1104762,26,19940,-81
2024-05-03 13:05:24,14.50,14.50,14.50,99.90,1107383,26,19954,-80
2024-05-03 13:05:55,14.50,14.50,14.50,99.90,1104650,26,19936,-81
2024-05-03 13:06:26,14.50,14.50,14.50,99.90,1104663,26,19936,-80
2024-05-03 13:06:57,14.40,14.40,14.40,99.90,1107499,26,20028,-82
2024-05-03 13:07:28,14.40,14.40,14.40,99.90,1108242,26,19953,-80
2024-05-03 13:07:58,14.40,14.40,14.40,99.90,1107839,26,19998,-81
2024-05-03 13:08:29,14.40,14.40,14.40,99.90,1104951,26,19982,-83
2024-05-03 13:08:59,14.40,14.40,14.40,99.90,1107795,26,20647,-81
2024-05-03 13:09:37,14.50,14.50,14.50,99.90,1107577,26,20616,-82
2024-05-03 13:10:09,14.50,14.50,14.50,99.90,1103849,26,19937,-80
2024-05-03 13:10:58,14.50,14.50,14.50,99.90,1107773,26,19940,-82
2024-05-03 13:11:47,14.60,14.60,14.60,99.90,1106552,26,19933,-81
2024-05-03 13:12:32,14.60,14.60,14.60,99.90,1103904,26,19930,-81
2024-05-03 13:13:05,14.70,14.70,14.70,99.90,1107002,26,19929,-81
2024-05-03 13:13:38,14.90,14.90,14.90,99.90,1107330,26,19985,-83
2024-05-03 13:14:09,15.00,15.00,15.00,99.90,1107155,26,20632,-81
2024-05-03 13:14:39,15.10,15.10,15.10,99.90,1107636,26,20011,-81
2024-05-03 13:15:11,15.10,15.10,15.10,99.90,1104856,26,19949,-83
2024-05-03 13:15:41,15.20,15.20,15.20,99.90,1107242,26,20151,-82
2024-05-03 13:16:12,15.20,15.20,15.20,99.90,1107512,26,19990,-81
2024-05-03 13:16:42,15.20,15.20,15.20,99.90,1104701,26,19944,-81
2024-05-03 13:17:13,15.20,15.20,15.20,99.90,1107357,26,20003,-81
2024-05-03 13:17:47,15.30,15.30,15.30,99.90,1107223,26,20558,-80
2024-05-03 13:18:17,15.30,15.30,15.30,99.90,1106989,26,19930,-80
2024-05-03 13:18:48,15.30,15.30,15.30,99.90,1104178,26,19941,-82
2024-05-03 13:19:18,15.20,15.20,15.20,99.90,1107474,26,20456,-79
2024-05-03 13:19:49,15.10,15.10,15.10,99.90,1104893,26,19941,-82
2024-05-03 13:20:20,15.10,15.10,15.10,99.90,1104354,26,20274,-81
2024-05-03 13:20:50,15.00,15.00,15.00,99.90,1107242,26,19929,-81
2024-05-03 13:21:21,15.00,15.00,15.00,99.90,1106969,26,19938,-81
2024-05-03 13:21:51,15.00,15.00,15.00,99.90,1107068,26,19929,-82
2024-05-03 13:22:22,14.90,14.90,14.90,99.90,1105075,26,20082,-80
2024-05-03 13:22:53,15.00,15.00,15.00,99.90,1107784,26,19936,-81
2024-05-03 13:23:24,15.00,15.00,15.00,99.90,1104982,26,19936,-82
2024-05-03 13:23:54,15.00,15.00,15.00,99.90,1107958,26,19929,-82
2024-05-03 13:24:25,15.00,15.00,15.00,99.90,1104684,26,20345,-81
2024-05-03 13:24:55,15.00,15.00,15.00,99.90,1107628,26,20442,-78
2024-05-03 13:25:26,15.00,15.00,15.00,99.90,1107600,26,19929,-80
2024-05-03 13:25:57,15.10,15.10,15.10,99.90,1107781,26,19929,-79
2024-05-03 13:26:27,15.10,15.10,15.10,99.90,1104154,26,19930,-79
2024-05-03 13:26:58,15.10,15.10,15.10,99.90,1107399,26,20308,-80
2024-05-03 13:27:29,15.10,15.10,15.10,99.90,1104581,26,19930,-82
2024-05-03 13:27:59,15.20,15.20,15.20,99.90,1107130,26,19929,-80
2024-05-03 13:28:30,15.30,15.30,15.30,99.90,1107370,26,19969,-81
2024-05-03 13:29:00,15.30,15.30,15.30,99.90,1107570,26,19929,-82
2024-05-03 13:29:31,15.30,15.30,15.30,99.90,1110464,26,20360,-81
2024-05-03 13:30:02,15.40,15.40,15.40,99.90,1111496,26,20001,-80
2024-05-03 13:30:32,15.40,15.40,15.40,99.90,1112147,26,19930,-78
2024-05-03 13:31:03,15.50,15.50,15.50,99.90,1111636,26,19957,-79
2024-05-03 13:35:07,15.60,15.60,15.60,99.90,1112296,26,19966,-79
2024-05-03 13:35:38,15.60,15.60,15.60,99.90,1106422,26,19930,-83
2024-05-03 13:36:08,15.60,15.60,15.60,99.90,1105020,26,19929,-81
2024-05-03 13:36:39,15.70,15.70,15.70,99.90,1107307,26,20397,-81
2024-05-03 13:37:12,15.60,15.60,15.60,99.90,1105080,26,20563,-79
2024-05-03 13:37:43,15.60,15.60,15.60,99.90,1107817,26,19965,-80
2024-05-03 13:38:14,15.70,15.70,15.70,99.90,1107641,26,19929,-80
2024-05-03 13:38:44,15.60,15.60,15.60,99.90,1104904,26,19936,-81
2024-05-03 13:39:15,15.50,15.50,15.50,99.90,1107625,26,20449,-83
2024-05-03 13:39:45,15.60,15.60,15.60,99.90,1104914,26,19929,-81
2024-05-03 13:40:17,15.70,15.70,15.70,99.90,1105096,26,19930,-82
2024-05-03 13:40:48,15.80,15.80,15.80,99.90,1104753,26,20335,-80
2024-05-03 13:41:18,15.80,15.80,15.80,99.90,1107734,26,20327,-81
2024-05-03 13:41:49,15.80,15.80,15.80,99.90,1104853,26,19929,-81
2024-05-03 13:42:19,15.80,15.80,15.80,99.90,1107901,26,19930,-83
2024-05-03 13:42:50,15.80,15.80,15.80,99.90,1107564,26,19937,-82
2024-05-03 13:43:21,15.80,15.80,15.80,99.90,1106929,26,19991,-82
2024-05-03 13:43:51,15.80,15.80,15.80,99.90,1104635,26,19936,-81
2024-05-03 13:44:22,15.80,15.80,15.80,99.90,1106908,26,19929,-79
2024-05-03 13:44:52,15.80,15.80,15.80,99.90,1107480,26,19937,-80
2024-05-03 13:45:23,15.80,15.80,15.80,99.90,1099300,26,19930,-78
2024-05-03 13:45:54,15.70,15.70,15.70,99.90,1094503,26,20003,-78
2024-05-03 13:46:24,15.60,15.60,15.60,99.90,1107063,26,20390,-83
2024-05-03 13:46:55,15.50,15.50,15.50,99.90,1107100,26,19936,-83
2024-05-03 13:47:25,15.50,15.50,15.50,99.90,1104962,26,20723,-81
2024-05-03 13:47:56,15.50,15.50,15.50,99.90,1104570,26,20257,-82
2024-05-03 13:48:29,15.40,15.40,15.40,99.90,1104982,26,19930,-83
2024-05-03 13:49:00,15.30,15.30,15.30,99.90,1107457,26,19937,-82
2024-05-03 13:49:30,15.30,15.30,15.30,99.90,1104261,26,19937,-80
2024-05-03 13:50:01,15.20,15.20,15.20,99.90,1104380,26,19960,-80
2024-05-03 13:50:31,15.10,15.10,15.10,99.90,1107316,26,20033,-81
2024-05-03 13:51:02,15.10,15.10,15.10,99.90,1099721,26,19937,-82
2024-05-03 13:51:33,15.00,15.00,15.00,99.90,1104245,26,19929,-84
2024-05-03 13:52:03,14.90,14.90,14.90,99.90,1107296,26,19945,-81
2024-05-03 13:52:34,14.90,14.90,14.90,99.90,1104457,26,19929,-83
2024-05-03 13:53:05,14.80,14.80,14.80,99.90,1105107,26,19936,-80
2024-05-03 13:53:37,14.80,14.80,14.80,99.90,1107577,26,19930,-82
2024-05-03 13:54:07,14.70,14.70,14.70,99.90,1104860,26,19929,-80
2024-05-03 13:54:38,14.70,14.70,14.70,99.90,1107169,26,19994,-80
2024-05-03 13:55:09,14.70,14.70,14.70,99.90,1107667,26,19929,-84
2024-05-03 13:55:39,14.70,14.70,14.70,99.90,1104387,26,19939,-81
2024-05-03 13:56:10,14.60,14.60,14.60,99.90,1107893,26,19930,-80
2024-05-03 13:56:41,14.60,14.60,14.60,99.90,1104794,26,19936,-82
2024-05-03 13:57:12,14.60,14.60,14.60,99.90,1098046,26,19938,-81
2024-05-03 13:57:42,14.60,14.60,14.60,99.90,1100421,26,19930,-81
2024-05-03 13:58:13,14.60,14.60,14.60,99.90,1104698,26,20486,-80
2024-05-03 13:58:43,14.50,14.50,14.50,99.90,1107816,26,19929,-79
2024-05-03 13:59:15,14.40,14.40,14.40,99.90,1104525,26,19941,-82
2024-05-03 13:59:46,14.50,14.50,14.50,99.90,1107693,26,19935,-80
2024-05-03 14:00:16,14.50,14.50,14.50,99.90,1107548,26,19933,-83
2024-05-03 14:00:47,14.50,14.50,14.50,99.90,1107797,26,19937,-81
2024-05-03 14:01:18,14.50,14.50,14.50,99.90,1104272,26,20242,-82
2024-05-03 14:01:49,14.50,14.50,14.50,99.90,1107567,26,19937,-81
2024-05-03 14:02:19,14.50,14.50,14.50,99.90,1107121,26,19937,-80
2024-05-03 14:02:50,14.40,14.40,14.40,99.90,1099557,26,20439,-84
2024-05-03 14:03:21,14.40,14.40,14.40,99.90,1097537,26,19930,-80
2024-05-03 14:03:52,14.40,14.40,14.40,99.90,1100642,26,19997,-82
2024-05-03 14:04:22,14.40,14.40,14.40,99.90,1100220,26,19985,-82
2024-05-03 14:04:53,14.40,14.40,14.40,99.90,1107477,26,19929,-81
2024-05-03 14:05:25,14.40,14.40,14.40,99.90,1106564,26,20025,-80
2024-05-03 14:05:56,14.40,14.40,14.40,99.90,1106875,26,19930,-81
2024-05-03 14:06:26,14.30,14.30,14.30,99.90,1100871,26,20277,-83
2024-05-03 14:06:57,14.30,14.30,14.30,99.90,1107583,26,20353,-80
2024-05-03 14:07:28,14.30,14.30,14.30,99.90,1105135,26,20261,-81
2024-05-03 14:07:59,14.30,14.30,14.30,99.90,1105019,26,19934,-83
2024-05-03 14:08:30,14.30,14.30,14.30,99.90,1107809,26,20249,-79
2024-05-03 14:09:01,14.20,14.20,14.20,99.90,1107239,26,20417,-81
2024-05-03 14:09:31,14.20,14.20,14.20,99.90,1107907,26,20543,-82
2024-05-03 14:10:02,14.20,14.20,14.20,99.90,1104714,26,19944,-82
2024-05-03 14:10:32,14.20,14.20,14.20,99.90,1107740,26,20348,-79
2024-05-03 14:11:03,14.10,14.10,14.10,99.90,1107944,26,19929,-80
2024-05-03 14:11:34,14.10,14.10,14.10,99.90,1107422,26,19938,-83
2024-05-03 14:12:05,14.10,14.10,14.10,99.90,1107192,26,20459,-83
2024-05-03 14:12:36,14.10,14.10,14.10,99.90,1106798,26,19929,-80
2024-05-03 14:13:06,14.10,14.10,14.10,99.90,1111564,26,19980,-82
2024-05-03 14:13:37,14.10,14.10,14.10,99.90,1099888,26,19941,-81
2024-05-03 14:14:07,14.10,14.10,14.10,99.90,1109944,26,20451,-81
2024-05-03 14:14:38,14.10,14.10,14.10,99.90,1103293,26,19942,-84
2024-05-03 14:15:09,14.10,14.10,14.10,99.90,1102871,26,20353,-81
2024-05-03 14:15:39,14.10,14.10,14.10,99.90,1112226,26,20051,-80
2024-05-03 14:16:10,14.10,14.10,14.10,99.90,1107976,26,19941,-81
2024-05-03 14:16:40,14.10,14.10,14.10,99.90,1111419,26,20235,-82
2024-05-03 14:17:11,14.20,14.20,14.20,99.90,1107880,26,19930,-81
2024-05-03 14:18:09,14.20,14.20,14.20,99.90,1112133,26,19930,-82
2024-05-03 14:23:01,14.10,14.10,14.10,99.90,1112401,26,19994,-81
2024-05-03 14:23:31,14.20,14.20,14.20,99.90,1101269,26,19937,-81
2024-05-03 14:24:02,14.20,14.20,14.20,99.90,1107220,26,20372,-81
2024-05-03 14:24:32,14.20,14.20,14.20,99.90,1110531,26,20007,-81
2024-05-03 14:25:08,14.20,14.20,14.20,99.90,1110167,26,19940,-80
2024-05-03 14:30:00,14.20,14.20,14.20,99.90,1112339,26,20020,-81
2024-05-03 14:30:31,14.20,14.20,14.20,99.90,1103107,26,20367,-82
2024-05-03 14:31:01,14.20,14.20,14.20,99.90,1110474,26,19961,-80
2024-05-03 14:31:32,14.10,14.10,14.10,99.90,1107816,26,19965,-78
2024-05-03 14:32:02,14.10,14.10,14.10,99.90,1107317,26,19973,-80
2024-05-03 14:32:33,14.00,14.00,14.00,99.90,1106991,26,20341,-81
2024-05-03 14:33:04,14.00,14.00,14.00,99.90,1104900,26,20353,-80
2024-05-03 14:33:35,14.00,14.00,14.00,99.90,1107293,26,19930,-84
2024-05-03 14:34:05,14.00,14.00,14.00,99.90,1107618,26,20012,-81
2024-05-03 14:34:36,14.00,14.00,14.00,99.90,1110619,26,19937,-78
2024-05-03 14:35:06,14.00,14.00,14.00,99.90,1105643,26,19940,-80
2024-05-03 14:35:37,14.00,14.00,14.00,99.90,1107685,26,19937,-81
2024-05-03 14:36:08,14.00,14.00,14.00,99.90,1111885,26,20353,-82
2024-05-03 14:36:39,13.90,13.90,13.90,99.90,1109241,26,19936,-82
2024-05-03 14:37:09,13.90,13.90,13.90,99.90,1111481,26,19933,-82
2024-05-03 14:37:40,13.90,13.90,13.90,99.90,1104795,26,20265,-80
2024-05-03 14:38:10,13.90,13.90,13.90,99.90,1111313,26,19953,-82
2024-05-03 14:38:41,13.90,13.90,13.90,99.90,1110011,26,19937,-79
2024-05-03 14:39:12,13.90,13.90,13.90,99.90,1107785,26,20374,-81
2024-05-03 14:39:42,13.90,13.90,13.90,99.90,1109630,26,19937,-80
2024-05-03 14:40:13,13.90,13.90,13.90,99.90,1109054,26,19998,-80
2024-05-03 14:40:43,13.90,13.90,13.90,99.90,1107648,26,19935,-81
2024-05-03 14:41:14,13.90,13.90,13.90,99.90,1106386,26,20342,-82
2024-05-03 14:41:45,13.90,13.90,13.90,99.90,1113416,26,19935,-81
2024-05-03 14:42:15,13.90,13.90,13.90,99.90,1107320,26,19957,-80
2024-05-03 14:42:46,13.90,13.90,13.90,99.90,1112822,26,19937,-82
2024-05-03 14:43:16,13.90,13.90,13.90,99.90,1110166,26,19937,-81
2024-05-03 14:43:47,13.90,13.90,13.90,99.90,1112023,26,19949,-82
2024-05-03 14:44:17,13.90,13.90,13.90,99.90,1106693,26,19938,-80
2024-05-03 14:44:48,13.90,13.90,13.90,99.90,1113411,26,19935,-81
2024-05-03 14:45:19,13.90,13.90,13.90,99.90,1106504,26,19936,-81
2024-05-03 14:45:49,13.90,13.90,13.90,99.90,1113512,26,19942,-81
2024-05-03 14:46:20,13.80,13.80,13.80,99.90,1109508,26,20172,-81
2024-05-03 14:46:52,13.90,13.90,13.90,99.90,1111029,26,20602,-82
2024-05-03 14:47:22,13.90,13.90,13.90,99.90,1108573,26,19929,-81
2024-05-03 14:47:53,13.90,13.90,13.90,99.90,1107668,26,21059,-81
2024-05-03 14:48:23,13.90,13.90,13.90,99.90,1104889,26,20015,-81
2024-05-03 14:48:54,13.90,13.90,13.90,99.90,1107512,26,19941,-82
2024-05-03 14:49:24,13.90,13.90,13.90,99.90,1107724,26,19939,-81
2024-05-03 14:49:55,13.90,13.90,13.90,99.90,1104699,26,20352,-82
2024-05-03 14:50:26,13.90,13.90,13.90,99.90,1104321,26,20327,-80
2024-05-03 14:50:56,13.90,13.90,13.90,99.90,1106919,26,19949,-82
2024-05-03 14:51:27,13.80,13.80,13.80,99.90,1107362,26,19930,-80
2024-05-03 14:51:57,13.80,13.80,13.80,99.90,1107084,26,19938,-81
2024-05-03 14:52:28,13.80,13.80,13.80,99.90,1104769,26,19957,-83
2024-05-03 14:52:58,13.80,13.80,13.80,99.90,1107613,26,19941,-79
2024-05-03 14:53:29,13.70,13.70,13.70,99.90,1107283,26,20513,-83
2024-05-03 14:54:00,13.70,13.70,13.70,99.90,1107657,26,19930,-82
2024-05-03 14:54:30,13.70,13.70,13.70,99.90,1103869,26,19998,-79
2024-05-03 14:55:01,13.70,13.70,13.70,99.90,1107316,26,19930,-80
2024-05-03 14:55:32,13.70,13.70,13.70,99.90,1107283,26,19941,-81
2024-05-03 14:56:02,13.60,13.60,13.60,99.90,1104494,26,20492,-81
2024-05-03 14:56:33,13.60,13.60,13.60,99.90,1107341,26,19972,-80
2024-05-03 14:57:04,13.60,13.60,13.60,99.90,1107803,26,19930,-80
2024-05-03 14:57:34,13.60,13.60,13.60,99.90,1103529,26,20394,-82
2024-05-03 14:58:05,13.60,13.60,13.60,99.90,1106710,26,19942,-81
2024-05-03 14:58:35,13.60,13.60,13.60,99.90,1104761,26,20274,-79
2024-05-03 14:59:06,13.60,13.60,13.60,99.90,1107359,26,20341,-81
2024-05-03 14:59:37,13.70,13.70,13.70,99.90,1107188,26,19929,-81
2024-05-03 15:00:08,13.70,13.70,13.70,99.90,1104247,26,19929,-80
2024-05-03 15:00:38,13.70,13.70,13.70,99.90,1107151,26,19987,-81
2024-05-03 15:01:09,13.70,13.70,13.70,99.90,1107129,26,19929,-79
2024-05-03 15:01:40,13.70,13.70,13.70,99.90,1103735,26,20311,-84
2024-05-03 15:02:11,13.70,13.70,13.70,99.90,1103922,26,19937,-80
2024-05-03 15:02:43,13.70,13.70,13.70,99.90,1106758,26,19966,-79
2024-05-03 15:03:13,13.70,13.70,13.70,99.90,1107169,26,20329,-81
2024-05-03 15:03:44,13.70,13.70,13.70,99.90,1107259,26,19930,-82
2024-05-03 15:04:15,13.70,13.70,13.70,99.90,1104846,26,19930,-81
2024-05-03 15:04:45,13.60,13.60,13.60,99.90,1107366,26,19930,-81
2024-05-03 15:05:16,13.60,13.60,13.60,99.90,1107642,26,19929,-83
2024-05-03 15:05:46,13.60,13.60,13.60,99.90,1104782,26,20486,-81
2024-05-03 15:06:17,13.60,13.60,13.60,99.90,1107328,26,20345,-83
2024-05-03 15:06:47,13.60,13.60,13.60,99.90,1104688,26,20415,-81
2024-05-03 15:07:18,13.60,13.60,13.60,99.90,1104533,26,19934,-82
2024-05-03 15:07:48,13.60,13.60,13.60,99.90,1107528,26,19934,-81
2024-05-03 15:08:19,13.60,13.60,13.60,99.90,1107716,26,19973,-80
2024-05-03 15:08:50,13.60,13.60,13.60,99.90,1107444,26,19930,-81
2024-05-03 15:09:20,13.60,13.60,13.60,99.90,1107680,26,19930,-83
2024-05-03 15:09:51,13.60,13.60,13.60,99.90,1107424,26,19973,-79
2024-05-03 15:10:21,13.60,13.60,13.60,99.90,1104656,26,19937,-79
2024-05-03 15:10:52,13.60,13.60,13.60,99.90,1106894,26,19937,-80
2024-05-03 15:11:23,13.60,13.60,13.60,99.90,1107173,26,19938,-83
2024-05-03 15:11:53,13.60,13.60,13.60,99.90,1106573,26,19936,-81
2024-05-03 15:12:24,13.60,13.60,13.60,99.90,1107188,26,20300,-82
2024-05-03 15:12:54,13.60,13.60,13.60,99.90,1107307,26,20030,-80
2024-05-03 15:13:25,13.50,13.50,13.50,99.90,1107627,26,19980,-83
2024-05-03 15:13:56,13.50,13.50,13.50,99.90,1107436,26,19936,-80
2024-05-03 15:14:27,13.50,13.50,13.50,99.90,1107691,26,20563,-80
2024-05-03 15:14:58,13.50,13.50,13.50,99.90,1107329,26,19958,-81
2024-05-03 15:15:28,13.50,13.50,13.50,99.90,1107205,26,20155,-82
2024-05-03 15:15:59,13.50,13.50,13.50,99.90,1107507,26,19936,-79
2024-05-03 15:16:30,13.60,13.60,13.60,99.90,1104273,26,19937,-81
2024-05-03 15:17:00,13.60,13.60,13.60,99.90,1107495,26,19992,-79
2024-05-03 15:17:31,13.60,13.60,13.60,99.90,1107431,26,20361,-83
2024-05-03 15:18:01,13.60,13.60,13.60,99.90,1107547,26,20416,-82
2024-05-03 15:18:32,13.60,13.60,13.60,99.90,1107511,26,19934,-79
2024-05-03 15:19:02,13.60,13.60,13.60,99.90,1103620,26,19976,-82
2024-05-03 15:19:33,13.60,13.60,13.60,99.90,1104039,26,19929,-81
2024-05-03 15:20:05,13.60,13.60,13.60,99.90,1106668,26,19941,-81
2024-05-03 15:20:36,13.60,13.60,13.60,99.90,1099923,26,20392,-80
2024-05-03 15:21:06,13.60,13.60,13.60,99.90,1107272,26,19933,-81
2024-05-03 15:21:37,13.60,13.60,13.60,99.90,1107495,26,20343,-81
2024-05-03 15:22:08,13.60,13.60,13.60,99.90,1107724,26,19958,-79
2024-05-03 15:22:39,13.60,13.60,13.60,99.90,1109486,26,20315,-80
2024-05-03 15:23:10,13.60,13.60,13.60,99.90,1107210,26,19936,-81
2024-05-03 15:23:41,13.60,13.60,13.60,99.90,1109626,26,19934,-83
2024-05-03 15:24:37,13.60,13.60,13.60,99.90,1106983,26,19929,-81
2024-05-03 15:28:40,13.50,13.50,13.50,99.90,1105273,26,19999,-81
2024-05-03 15:29:11,13.50,13.50,13.50,99.90,1110716,26,19930,-87
2024-05-03 15:29:42,13.60,13.60,13.60,99.90,1111100,26,19953,-85
2024-05-03 15:30:13,13.60,13.60,13.60,99.90,1112052,26,19930,-85
2024-05-03 15:30:44,13.60,13.60,13.60,99.90,1111145,26,20334,-86
2024-05-03 15:31:14,13.60,13.60,13.60,99.90,1109930,26,19929,-84
2024-05-03 15:31:45,13.60,13.60,13.60,99.90,1111545,26,19970,-81
2024-05-03 15:32:15,13.70,13.70,13.70,99.90,1110541,26,19941,-84
2024-05-03 15:32:46,13.70,13.70,13.70,99.90,1111673,26,19929,-80
2024-05-03 15:37:37,13.70,13.70,13.70,99.90,1112087,26,19936,-82
2024-05-03 15:38:14,13.60,13.60,13.60,99.90,1104910,26,20358,-81
2024-05-03 15:38:44,13.60,13.60,13.60,99.90,1100308,26,19930,-81
2024-05-03 15:39:15,13.60,13.60,13.60,99.90,1109650,26,19929,-79
2024-05-03 15:39:45,13.60,13.60,13.60,99.90,1106866,26,19930,-84
2024-05-03 15:40:16,13.60,13.60,13.60,99.90,1109286,26,20285,-80
2024-05-03 15:40:48,13.50,13.50,13.50,99.90,1106865,26,20397,-83
2024-05-03 15:41:18,13.60,13.60,13.60,99.90,1109541,26,19936,-84
2024-05-03 15:41:49,13.60,13.60,13.60,99.90,1109362,26,20411,-82
2024-05-03 15:42:20,13.60,13.60,13.60,99.90,1106296,26,20257,-81
2024-05-03 15:42:50,13.60,13.60,13.60,99.90,1109037,26,19941,-86
2024-05-03 15:43:21,13.60,13.60,13.60,99.90,1106373,26,19977,-82
2024-05-03 15:43:51,13.60,13.60,13.60,99.90,1108818,26,19945,-80
2024-05-03 15:44:22,13.60,13.60,13.60,99.90,1102779,26,19984,-83
2024-05-03 15:44:53,13.60,13.60,13.60,99.90,1106728,26,20280,-81
2024-05-03 15:45:24,13.60,13.60,13.60,99.90,1106223,26,19936,-83
2024-05-03 15:45:55,13.70,13.70,13.70,99.90,1108740,26,19933,-80
2024-05-03 15:46:25,13.70,13.70,13.70,99.90,1106405,26,19954,-84
2024-05-03 15:46:56,13.70,13.70,13.70,99.90,1101963,26,19944,-81
2024-05-03 15:47:26,13.70,13.70,13.70,99.90,1107864,26,19965,-82
2024-05-03 15:47:57,13.70,13.70,13.70,99.90,1106465,26,19934,-83
2024-05-03 15:48:27,13.70,13.70,13.70,99.90,1109014,26,19999,-83
2024-05-03 15:48:58,13.70,13.70,13.70,99.90,1106785,26,19981,-83
2024-05-03 15:49:28,13.70,13.70,13.70,99.90,1109706,26,19953,-81
2024-05-03 15:49:59,13.70,13.70,13.70,99.90,1106510,26,19937,-81
2024-05-03 15:50:29,13.70,13.70,13.70,99.90,1109703,26,19942,-80
2024-05-03 15:51:00,13.70,13.70,13.70,99.90,1109099,26,20365,-81
2024-05-03 15:51:31,13.70,13.70,13.70,99.90,1109800,26,20273,-83
2024-05-03 15:52:02,13.70,13.70,13.70,99.90,1105873,26,20316,-84
2024-05-03 15:52:32,13.70,13.70,13.70,99.90,1116881,26,19964,-81
2024-05-03 15:53:04,13.70,13.70,13.70,99.90,1106354,26,19930,-82
2024-05-03 15:53:34,13.70,13.70,13.70,99.90,1108513,26,19942,-84
2024-05-03 15:54:06,13.70,13.70,13.70,99.90,1106408,26,20214,-82
2024-05-03 15:54:37,13.70,13.70,13.70,99.90,1109605,26,19929,-84
2024-05-03 15:55:08,13.70,13.70,13.70,99.90,1114060,26,19929,-84
2024-05-03 15:55:44,13.70,13.70,13.70,99.90,1117185,26,20346,-84
2024-05-03 15:56:14,13.70,13.70,13.70,99.90,1111576,26,19936,-82
2024-05-03 15:56:45,13.70,13.70,13.70,99.90,1118856,26,19940,-82
2024-05-03 15:57:16,13.70,13.70,13.70,99.90,1118774,26,20257,-83
2024-05-03 15:57:46,13.70,13.70,13.70,99.90,1112913,26,19934,-82
2024-05-03 16:01:13,13.60,13.60,13.60,99.90,1118966,26,20375,-80
2024-05-03 16:01:44,13.70,13.70,13.70,99.90,1104459,26,19930,-85
2024-05-03 16:02:15,13.70,13.70,13.70,99.90,1111618,26,20271,-81
2024-05-03 16:02:46,13.70,13.70,13.70,99.90,1114061,26,19997,-82
2024-05-03 16:03:16,13.70,13.70,13.70,99.90,1114474,26,19929,-82
2024-05-03 16:03:47,13.70,13.70,13.70,99.90,1114259,26,19933,-82
2024-05-03 16:04:18,13.70,13.70,13.70,99.90,1104806,26,19957,-81
2024-05-03 16:04:48,13.70,13.70,13.70,99.90,1106766,26,19941,-80
2024-05-03 16:05:19,13.70,13.70,13.70,99.90,1104668,26,20361,-82
2024-05-03 16:05:49,13.70,13.70,13.70,99.90,1112405,26,19982,-82
2024-05-03 16:06:20,13.70,13.70,13.70,99.90,1108674,26,19974,-81
2024-05-03 16:06:50,13.60,13.60,13.60,99.90,1114451,26,20303,-83
2024-05-03 16:07:21,13.70,13.70,13.70,99.90,1112158,26,20345,-83
2024-05-03 16:07:52,13.70,13.70,13.70,99.90,1114807,26,20420,-80
2024-05-03 16:08:22,13.70,13.70,13.70,99.90,1112746,26,20349,-83
2024-05-03 16:09:32,13.70,13.70,13.70,99.90,1119515,26,20368,-80
2024-05-03 16:10:02,13.70,13.70,13.70,99.90,1118543,26,20329,-84
2024-05-03 16:10:35,13.70,13.70,13.70,99.90,1118957,26,19929,-86
2024-05-03 16:11:06,13.70,13.70,13.70,99.90,1112590,26,19937,-83
2024-05-03 16:11:37,13.70,13.70,13.70,99.90,1119038,26,20229,-83
2024-05-03 16:12:07,13.60,13.60,13.60,99.90,1115776,26,19953,-88
2024-05-03 16:12:38,13.60,13.60,13.60,99.90,1119265,26,19940,-87
2024-05-03 16:13:08,13.60,13.60,13.60,99.90,1118939,26,19957,-84
2024-05-03 16:13:39,13.60,13.60,13.60,99.90,1119135,26,19929,-86
2024-05-03 16:14:10,13.60,13.60,13.60,99.90,1119980,26,20012,-81
2024-05-03 16:18:13,13.60,13.60,13.60,99.90,1120131,26,19951,-83
2024-05-03 16:19:15,13.60,13.60,13.60,99.90,1119837,26,19935,-83
2024-05-03 16:19:45,13.50,13.50,13.50,99.90,1111943,26,19937,-82
2024-05-03 16:20:16,13.40,13.40,13.40,99.90,1115238,26,19937,-82
2024-05-03 16:20:49,13.40,13.40,13.40,99.90,1114676,26,20323,-81
2024-05-03 16:21:19,13.40,13.40,13.40,99.90,1112103,26,19930,-81
2024-05-03 16:21:50,13.40,13.40,13.40,99.90,1106907,26,20003,-81
2024-05-03 16:22:21,13.40,13.40,13.40,99.90,1097002,26,19965,-81
2024-05-03 16:22:52,13.40,13.40,13.40,99.90,1100293,26,20378,-81
2024-05-03 16:23:22,13.50,13.50,13.50,99.90,1100212,26,19938,-81
2024-05-03 16:23:53,13.50,13.50,13.50,99.90,1112452,26,20353,-83
2024-05-03 16:24:23,13.50,13.50,13.50,99.90,1114891,26,19953,-84
2024-05-03 16:24:54,13.50,13.50,13.50,99.90,1112067,26,20389,-82
2024-05-03 16:25:25,13.40,13.40,13.40,99.90,1111436,26,19940,-82
2024-05-03 16:25:55,13.40,13.40,13.40,99.90,1114783,26,19937,-82
2024-05-03 16:26:27,13.40,13.40,13.40,99.90,1114964,26,19929,-78
2024-05-03 16:28:24,13.40,13.40,13.40,99.90,1119189,26,19967,-85
2024-05-03 16:28:55,13.40,13.40,13.40,99.90,1111905,26,19941,-82
2024-05-03 16:33:47,13.40,13.40,13.40,99.90,1120053,26,19932,-86
2024-05-03 16:34:18,13.40,13.40,13.40,99.90,1112704,26,19929,-88
2024-05-03 16:34:48,13.30,13.30,13.30,99.90,1112683,26,19966,-82
2024-05-03 16:35:19,13.40,13.40,13.40,99.90,1118416,26,19936,-85
2024-05-03 16:35:49,13.40,13.40,13.40,99.90,1119004,26,19929,-82
2024-05-03 16:37:47,13.40,13.40,13.40,99.90,1119313,26,19932,-81
2024-05-03 16:39:44,13.40,13.40,13.40,99.90,1110872,26,20005,-82
2024-05-03 16:40:15,13.40,13.40,13.40,99.90,1118869,26,19929,-80
2024-05-03 16:40:46,13.50,13.50,13.50,99.90,1116561,26,19941,-81
2024-05-03 16:41:16,13.40,13.40,13.40,99.90,1118457,26,19953,-79
2024-05-03 16:41:49,13.50,13.50,13.50,99.90,1119504,26,19929,-81
2024-05-03 16:42:19,13.50,13.50,13.50,99.90,1110691,26,19929,-79
2024-05-03 16:42:52,13.40,13.40,13.40,99.90,1112274,26,20045,-80
2024-05-03 16:43:23,13.50,13.50,13.50,99.90,1104301,26,19936,-80
2024-05-03 16:43:53,13.50,13.50,13.50,99.90,1104638,26,20040,-81
2024-05-03 16:44:24,13.50,13.50,13.50,99.90,1117155,26,20325,-79
2024-05-03 16:44:54,13.50,13.50,13.50,99.90,1119323,26,20344,-80
2024-05-03 16:45:25,13.40,13.40,13.40,99.90,1118532,26,20353,-82
2024-05-03 16:45:55,13.40,13.40,13.40,99.90,1119545,26,20351,-79
2024-05-03 16:46:26,13.40,13.40,13.40,99.90,1119160,26,19936,-80
2024-05-03 16:46:56,13.40,13.40,13.40,99.90,1119191,26,20404,-83
2024-05-03 16:47:27,13.40,13.40,13.40,99.90,1118962,26,20345,-81
2024-05-03 16:47:57,13.40,13.40,13.40,99.90,1117320,26,20386,-80
2024-05-03 16:48:28,13.40,13.40,13.40,99.90,1118152,26,20263,-80
2024-05-03 16:48:59,13.40,13.40,13.40,99.90,1110108,26,19933,-78
2024-05-03 16:49:29,13.40,13.40,13.40,99.90,1111384,26,19965,-81
2024-05-03 16:50:00,13.40,13.40,13.40,99.90,1118966,26,19929,-80
2024-05-03 16:50:31,13.40,13.40,13.40,99.90,1119057,26,20344,-80
2024-05-03 16:51:01,13.40,13.40,13.40,99.90,1119254,26,19929,-80
2024-05-03 16:52:03,13.40,13.40,13.40,99.90,1114200,26,19929,-79
2024-05-03 16:52:33,13.40,13.40,13.40,99.90,1110807,26,19938,-81
2024-05-03 16:53:09,13.40,13.40,13.40,99.90,1111085,26,19941,-82
2024-05-03 16:53:39,13.40,13.40,13.40,99.90,1112299,26,20324,-78
2024-05-03 16:54:10,13.40,13.40,13.40,99.90,1112589,26,19998,-78
2024-05-03 16:54:52,13.40,13.40,13.40,99.90,1112028,26,19940,-78
2024-05-03 16:55:23,13.50,13.50,13.50,99.90,1111998,26,20013,-79
2024-05-03 16:55:54,13.50,13.50,13.50,99.90,1111305,26,19950,-78
2024-05-03 16:58:25,13.50,13.50,13.50,99.90,1111208,26,19972,-79
2024-05-03 16:58:57,13.50,13.50,13.50,99.90,1111609,26,19936,-80
2024-05-03 16:59:28,13.50,13.50,13.50,99.90,1112294,26,19941,-79
2024-05-03 16:59:58,13.50,13.50,13.50,99.90,1112655,26,20349,-80
2024-05-03 17:00:29,13.50,13.50,13.50,99.90,1112164,26,19957,-79
2024-05-03 17:00:59,13.50,13.50,13.50,99.90,1111991,26,19962,-79
2024-05-03 17:01:51,13.50,13.50,13.50,99.90,1112081,26,19941,-79
2024-05-03 17:02:22,13.50,13.50,13.50,99.90,1111076,26,20341,-80
2024-05-03 17:05:12,13.50,13.50,13.50,99.90,1112701,26,20414,-78
2024-05-03 17:05:42,13.40,13.40,13.40,99.90,1112220,26,19966,-81
2024-05-03 17:06:13,13.40,13.40,13.40,99.90,1111829,26,19930,-81
2024-05-03 17:06:44,13.30,13.30,13.30,99.90,1105255,26,19929,-79
2024-05-03 17:08:23,13.30,13.30,13.30,99.90,1105970,26,19942,-80
2024-05-03 17:13:29,13.30,13.30,13.30,99.90,1112671,26,20344,-80
2024-05-03 17:14:00,13.30,13.30,13.30,99.90,1105274,26,19941,-81
2024-05-03 17:18:41,13.20,13.20,13.20,99.90,1104974,26,19934,-81
2024-05-03 17:19:12,13.30,13.30,13.30,99.90,1110908,26,19937,-82
2024-05-03 17:20:31,13.20,13.20,13.20,99.90,1112604,26,19937,-80
2024-05-03 17:21:02,13.20,13.20,13.20,99.90,1105201,26,19937,-80
2024-05-03 17:21:33,13.30,13.30,13.30,99.90,1103608,26,20362,-82
2024-05-03 17:22:03,13.30,13.30,13.30,99.90,1112491,26,20024,-81
2024-05-03 17:22:35,13.30,13.30,13.30,99.90,1112253,26,19945,-80
2024-05-03 17:23:06,13.30,13.30,13.30,99.90,1112046,26,19930,-79
2024-05-03 17:23:37,13.30,13.30,13.30,99.90,1112173,26,19953,-80
2024-05-03 17:27:01,13.30,13.30,13.30,99.90,1112026,26,19940,-87
2024-05-03 17:27:32,13.30,13.30,13.30,99.90,1097836,26,20263,-82
2024-05-03 17:28:03,13.30,13.30,13.30,99.90,1104029,26,19930,-78
2024-05-03 17:28:33,13.20,13.20,13.20,99.90,1106895,26,19998,-84
2024-05-03 17:29:04,13.20,13.20,13.20,99.90,1106772,26,20306,-79
2024-05-03 17:29:34,13.20,13.20,13.20,99.90,1101283,26,20429,-79
2024-05-03 17:30:05,13.20,13.20,13.20,99.90,1107059,26,19937,-85
2024-05-03 17:30:36,13.20,13.20,13.20,99.90,1106827,26,20294,-82
2024-05-03 17:31:06,13.20,13.20,13.20,99.90,1106949,26,19934,-83
2024-05-03 17:31:40,13.20,13.20,13.20,99.90,1104511,26,19929,-85
2024-05-03 17:32:11,13.20,13.20,13.20,99.90,1107663,26,19958,-79
2024-05-03 17:32:41,13.20,13.20,13.20,99.90,1110857,26,19929,-79
2024-05-03 17:33:12,13.20,13.20,13.20,99.90,1103624,26,19945,-84
2024-05-03 17:33:43,13.20,13.20,13.20,99.90,1108884,26,19939,-79
2024-05-03 17:34:13,13.20,13.20,13.20,99.90,1104091,26,19933,-80
2024-05-03 17:34:44,13.20,13.20,13.20,99.90,1107142,26,19936,-80
2024-05-03 17:35:14,13.20,13.20,13.20,99.90,1112238,26,19929,-79
2024-05-03 17:35:45,13.20,13.20,13.20,99.90,1107042,26,20262,-80
2024-05-03 17:36:17,13.20,13.20,13.20,99.90,1105047,26,19930,-80
2024-05-03 17:36:48,13.20,13.20,13.20,99.90,1107422,26,19937,-82
2024-05-03 17:37:19,13.20,13.20,13.20,99.90,1107527,26,20420,-81
2024-05-03 17:37:50,13.20,13.20,13.20,99.90,1108863,26,20369,-82
2024-05-03 17:38:20,13.20,13.20,13.20,99.90,1097345,26,19930,-82
2024-05-03 17:38:51,13.20,13.20,13.20,99.90,1101815,26,20046,-80
2024-05-03 17:39:22,13.20,13.20,13.20,99.90,1099780,26,19938,-87
2024-05-03 17:39:52,13.20,13.20,13.20,99.90,1098653,26,19948,-82
2024-05-03 17:40:23,13.20,13.20,13.20,99.90,1104259,26,19937,-86
2024-05-03 17:40:54,13.20,13.20,13.20,99.90,1109414,26,19958,-83
2024-05-03 17:41:24,13.20,13.20,13.20,99.90,1105459,26,20346,-78
2024-05-03 17:41:55,13.20,13.20,13.20,99.90,1107346,26,19958,-84
2024-05-03 17:42:25,13.20,13.20,13.20,99.90,1108467,26,19929,-83
2024-05-03 17:42:56,13.20,13.20,13.20,99.90,1104510,26,20191,-84
2024-05-03 17:43:27,13.10,13.10,13.10,99.90,1110649,26,20364,-84
2024-05-03 17:43:57,13.10,13.10,13.10,99.90,1104751,26,19937,-81
2024-05-03 17:44:28,13.10,13.10,13.10,99.90,1107176,26,19930,-81
2024-05-03 17:45:00,13.10,13.10,13.10,99.90,1104915,26,20638,-83
2024-05-03 17:45:30,13.10,13.10,13.10,99.90,1105796,26,19930,-80
2024-05-03 17:46:01,13.10,13.10,13.10,99.90,1107535,26,19936,-79
2024-05-03 17:46:32,13.10,13.10,13.10,99.90,1104858,26,19929,-83
2024-05-03 17:47:03,13.10,13.10,13.10,99.90,1114590,26,19936,-80
2024-05-03 17:47:33,13.10,13.10,13.10,99.90,1107162,26,19934,-80
2024-05-03 17:48:04,13.10,13.10,13.10,99.90,1105594,26,19929,-81
2024-05-03 17:48:34,13.20,13.20,13.20,99.90,1107214,26,19936,-82
2024-05-03 17:49:05,13.20,13.20,13.20,99.90,1107167,26,20327,-80
2024-05-03 17:49:37,13.20,13.20,13.20,99.90,1110295,26,20272,-81
2024-05-03 17:50:07,13.20,13.20,13.20,99.90,1104689,26,20044,-85
2024-05-03 17:50:38,13.20,13.20,13.20,99.90,1108433,26,20261,-80
2024-05-03 17:51:09,13.20,13.20,13.20,99.90,1106969,26,19948,-81
2024-05-03 17:51:39,13.20,13.20,13.20,99.90,1105719,26,20002,-86
2024-05-03 17:52:10,13.20,13.20,13.20,99.90,1110949,26,20391,-79
2024-05-03 17:52:43,13.20,13.20,13.20,99.90,1114663,26,19937,-80
2024-05-03 17:53:14,13.20,13.20,13.20,99.90,1118393,26,20001,-78
2024-05-03 17:53:44,13.20,13.20,13.20,99.90,1114416,26,19997,-79
2024-05-03 17:54:15,13.20,13.20,13.20,99.90,1114629,26,19935,-79
2024-05-03 17:54:45,13.20,13.20,13.20,99.90,1112017,26,19929,-81
2024-05-03 17:55:16,13.20,13.20,13.20,99.90,1118959,26,19947,-81
2024-05-03 17:55:46,13.10,13.10,13.10,99.90,1111788,26,19933,-79
2024-05-03 17:56:17,13.10,13.10,13.10,99.90,1114507,26,20344,-79
2024-05-03 17:56:47,13.10,13.10,13.10,99.90,1115549,26,19929,-81
2024-05-03 17:57:18,13.10,13.10,13.10,99.90,1114823,26,19929,-78
2024-05-03 17:57:48,13.10,13.10,13.10,99.90,1114518,26,20352,-82
2024-05-03 17:58:19,13.10,13.10,13.10,99.90,1103928,26,20183,-87
2024-05-03 17:58:50,13.10,13.10,13.10,99.90,1107225,26,19930,-79
2024-05-03 17:59:20,13.10,13.10,13.10,99.90,1107296,26,19983,-80
2024-05-03 17:59:51,13.10,13.10,13.10,99.90,1104592,26,19937,-79
2024-05-03 18:00:23,13.00,13.00,13.00,99.90,1111683,26,19952,-87
2024-05-03 18:00:53,13.00,13.00,13.00,99.90,1116604,26,19936,-84
2024-05-03 18:01:24,13.00,13.00,13.00,99.90,1112282,26,19941,-87
2024-05-03 18:01:54,13.00,13.00,13.00,99.90,1114598,26,19998,-85
2024-05-03 18:02:26,13.00,13.00,13.00,99.90,1111939,26,19935,-82
2024-05-03 18:02:57,13.00,13.00,13.00,99.90,1108317,26,19936,-83
2024-05-03 18:03:27,13.00,13.00,13.00,99.90,1108494,26,19946,-83
2024-05-03 18:03:58,13.00,13.00,13.00,99.90,1096879,26,20474,-86
2024-05-03 18:04:31,13.00,13.00,13.00,99.90,1092604,26,19935,-83
2024-05-03 18:05:02,13.00,13.00,13.00,99.90,1097111,26,19930,-80
2024-05-03 18:05:33,13.00,13.00,13.00,99.90,1103526,26,19930,-81
2024-05-03 18:06:03,13.00,13.00,13.00,99.90,1107627,26,20008,-82
2024-05-03 18:06:34,13.00,13.00,13.00,99.90,1110130,26,19942,-81
2024-05-03 18:07:07,13.00,13.00,13.00,99.90,1115231,26,19949,-84
2024-05-03 18:07:37,13.00,13.00,13.00,99.90,1114356,26,19931,-87
2024-05-03 18:08:08,13.00,13.00,13.00,99.90,1110426,26,19929,-87
2024-05-03 18:08:39,13.00,13.00,13.00,99.90,1114832,26,19936,-88
2024-05-03 18:09:09,13.00,13.00,13.00,99.90,1114659,26,19929,-87
2024-05-03 18:09:42,13.00,13.00,13.00,99.90,1114757,26,19965,-88
2024-05-03 18:10:13,13.00,13.00,13.00,99.90,1111881,26,19933,-83
2024-05-03 18:10:44,13.00,13.00,13.00,99.90,1114983,26,19939,-83
2024-05-03 18:11:14,13.00,13.00,13.00,99.90,1116586,26,20592,-86
2024-05-03 18:11:45,13.00,13.00,13.00,99.90,1111842,26,19929,-85
2024-05-03 18:12:15,12.90,12.90,12.90,99.90,1108115,26,19929,-82
2024-05-03 18:12:46,13.00,13.00,13.00,99.90,1103612,26,19929,-80
2024-05-03 18:13:16,13.00,13.00,13.00,99.90,1107141,26,20388,-82
2024-05-03 18:13:47,12.90,12.90,12.90,99.90,1105669,26,20396,-81
2024-05-03 18:14:18,13.00,13.00,13.00,99.90,1114286,26,20283,-82
2024-05-03 18:14:49,12.90,12.90,12.90,99.90,1113222,26,19929,-80
2024-05-03 18:15:19,12.90,12.90,12.90,99.90,1117986,26,19928,-84
2024-05-03 18:15:50,12.90,12.90,12.90,99.90,1111704,26,19961,-83
2024-05-03 18:16:21,13.00,13.00,13.00,99.90,1114534,26,19936,-80
2024-05-03 18:16:52,12.90,12.90,12.90,99.90,1114357,26,19929,-82
2024-05-03 18:17:23,13.00,13.00,13.00,99.90,1116770,26,19929,-83
2024-05-03 18:17:55,12.90,12.90,12.90,99.90,1114091,26,20451,-84
2024-05-03 18:18:26,13.00,13.00,13.00,99.90,1112923,26,19939,-82
2024-05-03 18:18:56,13.00,13.00,13.00,99.90,1112977,26,20704,-81
2024-05-03 18:19:27,13.00,13.00,13.00,99.90,1111962,26,20455,-80
2024-05-03 18:19:58,13.00,13.00,13.00,99.90,1112591,26,20687,-84
2024-05-03 18:20:28,13.00,13.00,13.00,99.90,1114350,26,19935,-84
2024-05-03 18:21:00,12.90,12.90,12.90,99.90,1110769,26,19930,-80
2024-05-03 18:21:31,13.00,13.00,13.00,99.90,1104385,26,19962,-81
2024-05-03 18:22:01,12.90,12.90,12.90,99.90,1106965,26,19936,-78
2024-05-03 18:22:32,12.90,12.90,12.90,99.90,1106656,26,19930,-79
2024-05-03 18:23:03,13.00,13.00,13.00,99.90,1104164,26,19929,-82
2024-05-03 18:23:33,12.90,12.90,12.90,99.90,1114152,26,20001,-82
2024-05-03 18:24:04,12.90,12.90,12.90,99.90,1115836,26,19937,-82
2024-05-03 18:24:34,12.90,12.90,12.90,99.90,1114635,26,19936,-78
2024-05-03 18:25:05,12.90,12.90,12.90,99.90,1117957,26,19964,-78
2024-05-03 18:25:35,12.90,12.90,12.90,99.90,1113373,26,19941,-79
2024-05-03 18:26:07,12.90,12.90,12.90,99.90,1115990,26,19965,-78
2024-05-03 18:26:38,12.90,12.90,12.90,99.90,1114557,26,20303,-81
2024-05-03 18:27:08,12.90,12.90,12.90,99.90,1110261,26,19979,-80
2024-05-03 18:27:39,12.90,12.90,12.90,99.90,1106907,26,19933,-80
2024-05-03 18:28:10,12.90,12.90,12.90,99.90,1101511,26,20245,-79
2024-05-03 18:28:40,12.90,12.90,12.90,99.90,1107537,26,19934,-80
2024-05-03 18:29:11,12.90,12.90,12.90,99.90,1114180,26,20330,-80
2024-05-03 18:29:42,12.90,12.90,12.90,99.90,1111937,26,19938,-80
2024-05-03 18:30:12,12.80,12.80,12.80,99.90,1107160,26,20336,-79
2024-05-03 18:30:43,12.80,12.80,12.80,99.90,1109592,26,19961,-78
2024-05-03 18:31:14,12.80,12.80,12.80,99.90,1104350,26,19977,-78
2024-05-03 18:31:44,12.80,12.80,12.80,99.90,1105921,26,20007,-77
2024-05-03 18:32:15,12.80,12.80,12.80,99.90,1113877,26,19935,-79
2024-05-03 18:32:46,12.80,12.80,12.80,99.90,1105160,26,19935,-78
2024-05-03 18:33:16,12.80,12.80,12.80,99.90,1108958,26,19929,-80
2024-05-03 18:33:47,12.80,12.80,12.80,99.90,1105451,26,19941,-78
2024-05-03 18:34:17,12.80,12.80,12.80,99.90,1106686,26,20373,-81
2024-05-03 18:34:48,12.90,12.90,12.90,99.90,1110216,26,20301,-79
2024-05-03 18:35:18,12.80,12.80,12.80,99.90,1113648,26,19934,-81
2024-05-03 18:35:49,12.80,12.80,12.80,99.90,1113459,26,19929,-79
2024-05-03 18:36:19,12.80,12.80,12.80,99.90,1111262,26,19929,-80
2024-05-03 18:36:51,12.80,12.80,12.80,99.90,1112896,26,19948,-78
2024-05-03 18:37:21,12.80,12.80,12.80,99.90,1111195,26,19929,-79
2024-05-03 18:37:52,12.80,12.80,12.80,99.90,1113289,26,19961,-80
2024-05-03 18:38:22,12.80,12.80,12.80,99.90,1114229,26,19929,-80
2024-05-03 18:38:53,12.80,12.80,12.80,99.90,1102763,26,19935,-81
2024-05-03 18:39:26,12.70,12.70,12.70,99.90,1105403,26,19930,-81
2024-05-03 18:39:56,12.70,12.70,12.70,99.90,1105457,26,19936,-77
2024-05-03 18:40:27,12.70,12.70,12.70,99.90,1104302,26,19936,-79
2024-05-03 18:40:57,12.70,12.70,12.70,99.90,1110558,26,24913,-78
2024-05-03 18:41:28,12.70,12.70,12.70,99.90,1110725,26,20002,-78
2024-05-03 18:41:58,12.70,12.70,12.70,99.90,1113833,26,19929,-78
2024-05-03 18:42:29,12.70,12.70,12.70,99.90,1117978,26,19929,-79
2024-05-03 18:42:59,12.70,12.70,12.70,99.90,1102722,26,19961,-79
2024-05-03 18:43:30,12.70,12.70,12.70,99.90,1103337,26,19941,-79
2024-05-03 18:44:00,12.70,12.70,12.70,99.90,1106553,26,19929,-78
2024-05-03 18:44:31,12.70,12.70,12.70,99.90,1108476,26,19936,-81
2024-05-03 18:45:02,12.70,12.70,12.70,99.90,1108031,26,19936,-78
2024-05-03 18:45:32,12.70,12.70,12.70,99.90,1100752,26,19937,-78
2024-05-03 18:46:06,12.80,12.80,12.80,99.90,1100705,26,20441,-78
2024-05-03 18:46:36,12.70,12.70,12.70,99.90,1097367,26,19939,-79
2024-05-03 18:47:07,12.70,12.70,12.70,99.90,1107651,26,19993,-80
2024-05-03 18:47:38,12.70,12.70,12.70,99.90,1110102,26,19933,-79
2024-05-03 18:48:08,12.70,12.70,12.70,99.90,1101134,26,19932,-78
2024-05-03 18:48:39,12.70,12.70,12.70,99.90,1100068,26,19942,-79
2024-05-03 18:49:10,12.70,12.70,12.70,99.90,1103206,26,19961,-77
2024-05-03 18:49:42,12.70,12.70,12.70,99.90,1106844,26,19951,-78
2024-05-03 18:50:13,12.70,12.70,12.70,99.90,1115253,26,20047,-77
2024-05-03 18:50:43,12.60,12.60,12.60,99.90,1114439,26,19935,-76
2024-05-03 18:51:14,12.60,12.60,12.60,99.90,1114753,26,19929,-76
2024-05-03 18:51:47,12.60,12.60,12.60,99.90,1109175,26,19933,-76
2024-05-03 18:52:17,12.60,12.60,12.60,99.90,1107574,26,19937,-76
2024-05-03 18:52:48,12.50,12.50,12.50,99.90,1111465,26,19938,-77
2024-05-03 18:53:20,12.50,12.50,12.50,99.90,1104451,26,19962,-76
2024-05-03 18:53:51,12.50,12.50,12.50,99.90,1110838,26,19933,-77
2024-05-03 18:54:21,12.50,12.50,12.50,99.90,1101879,26,20461,-78
2024-05-03 18:54:52,12.50,12.50,12.50,99.90,1108726,26,19932,-77
2024-05-03 18:55:23,12.50,12.50,12.50,99.90,1111541,26,20059,-80
2024-05-03 18:55:53,12.50,12.50,12.50,99.90,1107867,26,19929,-76
2024-05-03 18:56:24,12.50,12.50,12.50,99.90,1111429,26,20237,-78
2024-05-03 18:56:54,12.50,12.50,12.50,99.90,1097929,26,19930,-76
2024-05-03 18:57:27,12.50,12.50,12.50,99.90,1107473,26,19945,-77
2024-05-03 18:57:58,12.60,12.60,12.60,99.90,1104657,26,19981,-76
2024-05-03 18:58:28,12.60,12.60,12.60,99.90,1105939,26,20002,-78
2024-05-03 18:58:59,12.60,12.60,12.60,99.90,1121201,26,19941,-76
2024-05-03 18:59:30,12.60,12.60,12.60,99.90,1120329,26,20029,-76
2024-05-03 19:00:04,12.60,12.60,12.60,99.90,1120507,26,20247,-75
2024-05-03 19:00:35,12.60,12.60,12.60,99.90,1111366,26,19940,-78
2024-05-03 19:01:05,12.50,12.50,12.50,99.90,1116654,26,19999,-76
2024-05-03 19:01:36,12.60,12.60,12.60,99.90,1104642,26,19933,-76
2024-05-03 19:02:08,12.60,12.60,12.60,99.90,1111544,26,20341,-77
2024-05-03 19:02:38,12.60,12.60,12.60,99.90,1110119,26,19932,-76
2024-05-03 19:03:09,12.60,12.60,12.60,99.90,1112201,26,19929,-76
2024-05-03 19:03:39,12.50,12.50,12.50,99.90,1116741,26,20318,-76
2024-05-03 19:04:11,12.50,12.50,12.50,99.90,1120777,26,20291,-79
2024-05-03 19:04:42,12.50,12.50,12.50,99.90,1115104,26,19929,-79
2024-05-03 19:05:13,12.50,12.50,12.50,99.90,1117236,26,20108,-78
2024-05-03 19:05:43,12.50,12.50,12.50,99.90,1117861,26,19994,-78
2024-05-03 19:06:14,12.50,12.50,12.50,99.90,1119135,26,19936,-78
2024-05-03 19:06:44,12.50,12.50,12.50,99.90,1106595,26,19994,-77
2024-05-03 19:07:15,12.40,12.40,12.40,99.90,1109564,26,19972,-77
2024-05-03 19:07:45,12.40,12.40,12.40,99.90,1110692,26,19976,-76
2024-05-03 19:08:16,12.40,12.40,12.40,99.90,1105463,26,20063,-76
2024-05-03 19:08:46,12.40,12.40,12.40,99.90,1108141,26,19930,-77
2024-05-03 19:09:17,12.40,12.40,12.40,99.90,1109154,26,20028,-77
2024-05-03 19:09:48,12.40,12.40,12.40,99.90,1113965,26,19973,-77
2024-05-03 19:10:18,12.40,12.40,12.40,99.90,1110485,26,20662,-76
2024-05-03 19:10:49,12.40,12.40,12.40,99.90,1118011,26,19928,-77
2024-05-03 19:11:19,12.40,12.40,12.40,99.90,1115926,26,20045,-77
2024-05-03 19:11:50,12.40,12.40,12.40,99.90,1115816,26,19940,-77
2024-05-03 19:12:20,12.30,12.30,12.30,99.90,1118589,26,19961,-77
2024-05-03 19:12:51,12.40,12.40,12.40,99.90,1115636,26,19935,-76
2024-05-03 19:13:21,12.40,12.40,12.40,99.90,1115510,26,19932,-77
2024-05-03 19:13:52,12.30,12.30,12.30,99.90,1117988,26,19935,-77
2024-05-03 19:14:22,12.40,12.40,12.40,99.90,1118392,26,19929,-77
2024-05-03 19:14:53,12.30,12.30,12.30,99.90,1115181,26,20267,-77
2024-05-03 19:15:23,12.30,12.30,12.30,99.90,1114869,26,19930,-77
2024-05-03 19:15:54,12.30,12.30,12.30,99.90,1121245,26,19928,-77
2024-05-03 19:16:33,12.30,12.30,12.30,99.90,1119455,26,19929,-77
2024-05-03 19:17:16,12.30,12.30,12.30,99.90,1111729,26,20533,-77
2024-05-03 19:17:47,12.30,12.30,12.30,99.90,1111314,26,19977,-77
2024-05-03 19:18:17,12.30,12.30,12.30,99.90,1112395,26,20322,-76
2024-05-03 19:18:48,12.30,12.30,12.30,99.90,1118223,26,19936,-78
2024-05-03 19:19:18,12.30,12.30,12.30,99.90,1105730,26,19984,-77
2024-05-03 19:19:49,12.30,12.30,12.30,99.90,1106573,26,20295,-76
2024-05-03 19:20:24,12.30,12.30,12.30,99.90,1110153,26,19941,-76
2024-05-03 19:20:57,12.40,12.40,12.40,99.90,1105801,26,20004,-76
2024-05-03 19:21:27,12.30,12.30,12.30,99.90,1107478,26,19960,-76
2024-05-03 19:22:13,12.30,12.30,12.30,99.90,1111687,26,19963,-77
2024-05-03 19:22:49,12.30,12.30,12.30,99.90,1115584,26,20249,-76
2024-05-03 19:23:20,12.30,12.30,12.30,99.90,1113128,26,19965,-77
2024-05-03 19:23:50,12.30,12.30,12.30,99.90,1118705,26,19975,-76
2024-05-03 19:24:21,12.30,12.30,12.30,99.90,1125776,26,19932,-76
2024-05-03 19:24:52,12.30,12.30,12.30,99.90,1122076,26,20367,-77
2024-05-03 19:25:26,12.30,12.30,12.30,99.90,1116478,26,19929,-77
2024-05-03 19:25:57,12.30,12.30,12.30,99.90,1108778,26,19930,-78
2024-05-03 19:26:27,12.30,12.30,12.30,99.90,1110587,26,19995,-76
2024-05-03 19:27:15,12.30,12.30,12.30,99.90,1118659,26,19957,-76
2024-05-03 19:27:46,12.40,12.40,12.40,99.90,1113697,26,20358,-77
2024-05-03 19:28:17,12.30,12.30,12.30,99.90,1118586,26,19940,-76
2024-05-03 19:29:03,12.30,12.30,12.30,99.90,1117885,26,19936,-78
2024-05-03 19:29:34,12.40,12.40,12.40,99.90,1123056,26,19938,-76
2024-05-03 19:30:05,12.40,12.40,12.40,99.90,1122520,26,19929,-75
2024-05-03 19:30:56,12.40,12.40,12.40,99.90,1120299,26,19933,-78
2024-05-03 19:31:27,12.40,12.40,12.40,99.90,1113847,26,20329,-76
2024-05-03 19:31:57,12.40,12.40,12.40,99.90,1124194,26,20228,-75
2024-05-03 19:32:28,12.40,12.40,12.40,99.90,1120519,26,19944,-76
2024-05-03 19:32:58,12.40,12.40,12.40,99.90,1118669,26,19998,-76
2024-05-03 19:33:29,12.40,12.40,12.40,99.90,1123712,26,19938,-76
2024-05-03 19:33:59,12.40,12.40,12.40,99.90,1124490,26,19929,-75
2024-05-03 19:34:30,12.40,12.40,12.40,99.90,1125806,26,19929,-76
2024-05-03 19:35:07,12.40,12.40,12.40,99.90,1119286,26,20424,-76
2024-05-03 19:35:37,12.40,12.40,12.40,99.90,1117680,26,20401,-78
2024-05-03 19:36:08,12.40,12.40,12.40,99.90,1115777,26,19944,-76
2024-05-03 19:36:38,12.40,12.40,12.40,99.90,1118364,26,19938,-77
2024-05-03 19:37:09,12.40,12.40,12.40,99.90,1108965,26,20003,-79
2024-05-03 19:37:39,12.40,12.40,12.40,99.90,1112594,26,19929,-76
2024-05-03 19:38:10,12.40,12.40,12.40,99.90,1114505,26,20342,-78
2024-05-03 19:38:41,12.40,12.40,12.40,99.90,1110699,26,19933,-78
2024-05-03 19:39:12,12.40,12.40,12.40,99.90,1119724,26,19942,-78
2024-05-03 19:39:42,12.40,12.40,12.40,99.90,1117643,26,20677,-75
2024-05-03 19:41:06,12.40,12.40,12.40,99.90,1117947,26,20348,-75
2024-05-03 19:41:40,12.40,12.40,12.40,99.90,1120371,26,19961,-75
2024-05-03 19:42:10,12.40,12.40,12.40,99.90,1121705,26,20237,-77
2024-05-03 19:42:41,12.40,12.40,12.40,99.90,1121096,26,19936,-76
2024-05-03 19:43:17,12.40,12.40,12.40,99.90,1119657,26,20433,-76
2024-05-03 19:43:48,12.40,12.40,12.40,99.90,1112115,26,19930,-77
2024-05-03 19:44:18,12.40,12.40,12.40,99.90,1127572,26,19928,-76
2024-05-03 19:44:49,12.40,12.40,12.40,99.90,1117883,26,19932,-77
2024-05-03 19:45:19,12.40,12.40,12.40,99.90,1118898,26,19936,-77
2024-05-03 19:45:50,12.40,12.40,12.40,99.90,1117455,26,19929,-76
2024-05-03 19:46:54,12.40,12.40,12.40,99.90,1119267,26,19937,-76
2024-05-03 19:47:26,12.40,12.40,12.40,99.90,1110863,26,19930,-77
2024-05-03 19:47:56,12.30,12.30,12.30,99.90,1114271,26,19940,-76
2024-05-03 19:48:33,12.30,12.30,12.30,99.90,1126880,26,19928,-76
2024-05-03 19:49:04,12.30,12.30,12.30,99.90,1112393,26,19930,-77
2024-05-03 19:49:34,12.40,12.40,12.40,99.90,1122646,26,20260,-76
2024-05-03 19:50:05,12.40,12.40,12.40,99.90,1119082,26,19967,-76
2024-05-03 19:50:36,12.30,12.30,12.30,99.90,1118217,26,19929,-77
2024-05-03 19:51:06,12.40,12.40,12.40,99.90,1119266,26,19998,-76
2024-05-03 19:52:18,12.30,12.30,12.30,99.90,1119625,26,19937,-76
2024-05-03 19:53:13,12.30,12.30,12.30,99.90,1119726,26,19970,-76
2024-05-03 19:58:45,12.40,12.40,12.40,99.90,1119338,26,19931,-78
2024-05-03 19:59:15,12.40,12.40,12.40,99.90,1110714,26,19937,-78
2024-05-03 20:01:32,12.30,12.30,12.30,99.90,1110523,26,19933,-78
2024-05-03 20:02:03,12.30,12.30,12.30,99.90,1104955,26,20423,-77
2024-05-03 20:02:34,12.30,12.30,12.30,99.90,1105380,26,20000,-77
2024-05-03 20:03:39,12.20,12.20,12.20,99.90,1097040,26,19931,-77
2024-05-03 20:04:11,12.30,12.30,12.30,99.90,1105195,26,19981,-76
2024-05-03 20:05:09,12.20,12.20,12.20,99.90,1106245,26,19984,-77
2024-05-03 20:07:07,12.30,12.30,12.30,99.90,1115142,26,19994,-77
2024-05-03 20:07:38,12.20,12.20,12.20,99.90,1119514,26,19937,-77
2024-05-03 20:08:52,12.20,12.20,12.20,99.90,1119939,26,19929,-77
2024-05-03 20:09:24,12.20,12.20,12.20,99.90,1119759,26,19940,-78
2024-05-03 20:14:52,12.30,12.30,12.30,99.90,1112749,26,19997,-78
2024-05-03 20:15:23,12.20,12.20,12.20,99.90,1111983,26,19930,-77
2024-05-03 20:17:55,12.10,12.10,12.10,99.90,1112716,26,19933,-77
2024-05-03 20:18:37,12.10,12.10,12.10,99.90,1105363,26,19985,-77
2024-05-03 20:19:40,12.10,12.10,12.10,99.90,1112256,26,19936,-78
2024-05-03 20:21:55,12.10,12.10,12.10,99.90,1112699,26,19994,-76
2024-05-03 20:22:37,12.00,12.00,12.00,99.90,1112698,26,20242,-76
2024-05-03 20:24:45,12.00,12.00,12.00,99.90,1120167,26,19931,-76
2024-05-03 20:25:15,12.00,12.00,12.00,99.90,1112606,26,20403,-76
2024-05-03 20:25:46,11.90,11.90,11.90,99.90,1112428,26,19999,-76
2024-05-03 20:26:37,11.90,11.90,11.90,99.90,1111582,26,19940,-77
2024-05-03 20:27:07,11.90,11.90,11.90,99.90,1108931,26,19930,-77
2024-05-03 20:27:40,11.90,11.90,11.90,99.90,1112626,26,20269,-75
2024-05-03 20:28:22,11.90,11.90,11.90,99.90,1118859,26,19929,-76
2024-05-03 20:28:53,11.90,11.90,11.90,99.90,1111475,26,19929,-77
2024-05-03 20:29:24,11.90,11.90,11.90,99.90,1118650,26,19929,-76
2024-05-03 20:29:54,11.90,11.90,11.90,99.90,1113018,26,20252,-78
2024-05-03 20:30:25,11.90,11.90,11.90,99.90,1117734,26,20257,-78
2024-05-03 20:30:56,11.90,11.90,11.90,99.90,1111651,26,19930,-76
2024-05-03 20:31:26,11.90,11.90,11.90,99.90,1114543,26,19929,-77
2024-05-03 20:31:57,11.90,11.90,11.90,99.90,1105035,26,19938,-77
2024-05-03 20:32:28,11.90,11.90,11.90,99.90,1113024,26,20527,-77
2024-05-03 20:32:58,11.90,11.90,11.90,99.90,1115079,26,19936,-77
2024-05-03 20:33:29,12.00,12.00,12.00,99.90,1113790,26,19929,-76
2024-05-03 20:33:59,12.00,12.00,12.00,99.90,1115623,26,19929,-77
2024-05-03 20:34:30,12.00,12.00,12.00,99.90,1108225,26,19938,-76
2024-05-03 20:35:41,11.90,11.90,11.90,99.90,1108559,26,20355,-76
2024-05-03 20:36:12,11.90,11.90,11.90,99.90,1114021,26,19936,-77
2024-05-03 20:36:43,11.90,11.90,11.90,99.90,1112491,26,19940,-76
2024-05-03 20:37:13,11.90,11.90,11.90,99.90,1118575,26,19988,-76
2024-05-03 20:37:50,11.90,11.90,11.90,99.90,1119953,26,19961,-76
2024-05-03 20:42:43,11.90,11.90,11.90,99.90,1112715,26,19933,-75
2024-05-03 20:43:14,11.80,11.80,11.80,99.90,1105322,26,19930,-76
2024-05-03 20:43:44,11.80,11.80,11.80,99.90,1104641,26,19937,-75
2024-05-03 20:44:15,11.80,11.80,11.80,99.90,1105419,26,20379,-75
2024-05-03 20:44:50,11.80,11.80,11.80,99.90,1115906,26,20249,-75
2024-05-03 20:45:20,11.80,11.80,11.80,99.90,1119808,26,19998,-76
2024-05-03 20:49:15,11.80,11.80,11.80,99.90,1112683,26,19932,-76
2024-05-03 20:49:47,11.80,11.80,11.80,99.90,1119385,26,19936,-75
2024-05-03 20:50:18,11.80,11.80,11.80,99.90,1119957,26,20343,-76
2024-05-03 20:50:48,11.80,11.80,11.80,99.90,1113233,26,19930,-75
2024-05-03 20:54:58,11.80,11.80,11.80,99.90,1121728,26,19998,-76
2024-05-03 20:59:24,11.70,11.70,11.70,99.90,1127495,26,19993,-76
2024-05-03 20:59:57,11.70,11.70,11.70,99.90,1118328,26,19933,-76
2024-05-03 21:00:28,11.60,11.60,11.60,99.90,1120508,26,20345,-76
2024-05-03 21:01:01,11.60,11.60,11.60,99.90,1126588,26,19940,-76
2024-05-03 21:03:37,11.60,11.60,11.60,99.90,1127505,26,20350,-76
2024-05-03 21:04:07,11.60,11.60,11.60,99.90,1111902,26,19961,-76
2024-05-03 21:04:38,11.60,11.60,11.60,99.90,1111738,26,19937,-76
2024-05-03 21:09:36,11.40,11.40,11.40,99.90,1127401,26,20422,-76
2024-05-03 21:10:07,11.40,11.40,11.40,99.90,1112026,26,20002,-76
2024-05-03 21:10:38,11.40,11.40,11.40,99.90,1112032,26,19938,-77
2024-05-03 21:11:26,11.40,11.40,11.40,99.90,1124742,26,19933,-76
2024-05-03 21:12:45,11.40,11.40,11.40,99.90,1127229,26,19933,-75
2024-05-03 21:13:43,11.50,11.50,11.50,99.90,1112537,26,20230,-76
2024-05-03 21:14:30,11.50,11.50,11.50,99.90,1111296,26,19936,-77
2024-05-03 21:15:00,11.40,11.40,11.40,99.90,1126986,26,19939,-78
2024-05-03 21:15:31,11.50,11.50,11.50,99.90,1126743,26,20343,-77
2024-05-03 21:16:01,11.40,11.40,11.40,99.90,1111864,26,19936,-78
2024-05-03 21:16:32,11.50,11.50,11.50,99.90,1120042,26,20018,-78
2024-05-03 21:17:05,11.40,11.40,11.40,99.90,1126928,26,19937,-77
2024-05-03 21:17:35,11.40,11.40,11.40,99.90,1118857,26,19935,-78
2024-05-03 21:18:07,11.40,11.40,11.40,99.90,1119145,26,19936,-79
2024-05-03 21:18:39,11.40,11.40,11.40,99.90,1118939,26,20245,-77
2024-05-03 21:19:09,11.40,11.40,11.40,99.90,1118299,26,19929,-78
2024-05-03 21:19:40,11.40,11.40,11.40,99.90,1126221,26,19929,-77
2024-05-03 21:20:21,11.40,11.40,11.40,99.90,1126335,26,20272,-78
2024-05-03 21:20:52,11.40,11.40,11.40,99.90,1119470,26,19935,-78
2024-05-03 21:22:49,11.40,11.40,11.40,99.90,1116583,26,19932,-78
2024-05-03 21:23:19,11.30,11.30,11.30,99.90,1108656,26,19929,-79
2024-05-03 21:25:17,11.30,11.30,11.30,99.90,1116108,26,19932,-79
2024-05-03 21:26:04,11.30,11.30,11.30,99.90,1125561,26,19928,-79
2024-05-03 21:26:37,11.30,11.30,11.30,99.90,1104655,26,20347,-79
2024-05-03 21:27:07,11.30,11.30,11.30,99.90,1096503,26,20389,-82
2024-05-03 21:27:38,11.20,11.20,11.20,99.90,1109325,26,19936,-79
2024-05-03 21:28:28,11.20,11.20,11.20,99.90,1112301,26,20006,-79
2024-05-03 21:28:59,11.20,11.20,11.20,99.90,1109640,26,19950,-78
2024-05-03 21:30:38,11.30,11.30,11.30,99.90,1108073,26,19936,-79
2024-05-03 21:31:21,11.30,11.30,11.30,99.90,1120578,26,20270,-79
2024-05-03 21:33:40,11.30,11.30,11.30,99.90,1126805,26,20380,-78
2024-05-03 21:34:11,11.30,11.30,11.30,99.90,1112006,26,19929,-78
2024-05-03 21:36:13,11.30,11.30,11.30,99.90,1123699,26,19943,-78
2024-05-03 21:36:44,11.30,11.30,11.30,99.90,1126760,26,19929,-77
2024-05-03 21:40:02,11.20,11.20,11.20,99.90,1112484,26,19957,-77
2024-05-03 21:42:07,11.20,11.20,11.20,99.90,1112159,26,20005,-78
2024-05-03 21:42:37,11.20,11.20,11.20,99.90,1118647,26,19929,-77
2024-05-03 21:43:52,11.20,11.20,11.20,99.90,1119454,26,19929,-78
2024-05-03 21:44:22,11.20,11.20,11.20,99.90,1122568,26,19936,-77
2024-05-03 21:44:53,11.10,11.10,11.10,99.90,1126687,26,19936,-77
2024-05-03 21:45:23,11.10,11.10,11.10,99.90,1126534,26,19935,-78
2024-05-03 21:45:54,11.10,11.10,11.10,99.90,1126220,26,19936,-79
2024-05-03 21:46:24,11.00,11.00,11.00,99.90,1126330,26,19948,-77
2024-05-03 21:47:51,11.00,11.00,11.00,99.90,1127176,26,20000,-77
2024-05-03 21:48:23,11.00,11.00,11.00,99.90,1111089,26,19938,-78
2024-05-03 21:48:53,11.00,11.00,11.00,99.90,1126770,26,19928,-79
2024-05-03 21:50:51,11.00,11.00,11.00,99.90,1125946,26,19931,-77
2024-05-03 21:52:57,11.00,11.00,11.00,99.90,1127254,26,19957,-78
2024-05-03 21:53:28,11.00,11.00,11.00,99.90,1111980,26,20245,-78
2024-05-03 21:53:59,11.00,11.00,11.00,99.90,1111454,26,19936,-79
2024-05-03 21:56:09,10.90,10.90,10.90,99.90,1118460,26,19932,-77
2024-05-03 21:56:43,11.00,11.00,11.00,99.90,1119613,26,19929,-77
2024-05-03 21:57:14,10.90,10.90,10.90,99.90,1119658,26,19970,-78
2024-05-03 21:57:45,11.00,11.00,11.00,99.90,1118566,26,19998,-77
2024-05-03 22:01:19,11.00,11.00,11.00,99.90,1119289,26,19931,-78
2024-05-03 22:01:49,10.90,10.90,10.90,99.90,1112390,26,19941,-78
2024-05-03 22:02:20,10.90,10.90,10.90,99.90,1111781,26,19958,-77
2024-05-03 22:02:50,10.90,10.90,10.90,99.90,1118250,26,19929,-77
2024-05-03 22:09:09,10.90,10.90,10.90,99.90,1119796,26,20261,-80
2024-05-03 22:09:40,10.90,10.90,10.90,99.90,1112171,26,19929,-80
2024-05-03 22:10:10,10.90,10.90,10.90,99.90,1112351,26,20304,-80
2024-05-03 22:13:44,10.80,10.80,10.80,99.90,1112424,26,20323,-81
2024-05-03 22:15:48,10.90,10.90,10.90,99.90,1119042,26,19971,-80
2024-05-03 22:16:19,10.90,10.90,10.90,99.90,1119003,26,19929,-80
2024-05-03 22:16:50,10.90,10.90,10.90,99.90,1118957,26,19929,-80
2024-05-03 22:17:20,10.90,10.90,10.90,99.90,1118945,26,20336,-81
2024-05-03 22:17:51,10.90,10.90,10.90,99.90,1119162,26,20008,-81
2024-05-03 22:19:07,10.90,10.90,10.90,99.90,1119425,26,19929,-80
2024-05-03 22:19:38,10.90,10.90,10.90,99.90,1119646,26,20341,-81
2024-05-03 22:20:08,10.90,10.90,10.90,99.90,1119538,26,19932,-80
2024-05-03 22:20:39,10.90,10.90,10.90,99.90,1119298,26,19940,-80
2024-05-03 22:21:09,10.90,10.90,10.90,99.90,1119240,26,19928,-81
2024-05-03 22:22:04,10.90,10.90,10.90,99.90,1119296,26,20357,-82
2024-05-03 22:22:35,10.90,10.90,10.90,99.90,1119060,26,20282,-80
2024-05-03 22:23:06,10.90,10.90,10.90,99.90,1118824,26,19929,-83
2024-05-03 22:23:36,10.90,10.90,10.90,99.90,1119805,26,19936,-79
2024-05-03 22:24:15,10.90,10.90,10.90,99.90,1119079,26,19935,-82
2024-05-03 22:24:46,10.90,10.90,10.90,99.90,1111307,26,19934,-81
2024-05-03 22:28:58,10.80,10.80,10.80,99.90,1119823,26,20023,-79
2024-05-03 22:29:29,10.80,10.80,10.80,99.90,1119394,26,20348,-80
2024-05-03 22:29:59,10.80,10.80,10.80,99.90,1119694,26,19957,-81
2024-05-03 22:30:30,10.70,10.70,10.70,99.90,1119404,26,19933,-80
2024-05-03 22:31:40,10.80,10.80,10.80,99.90,1119664,26,20241,-80
2024-05-03 22:32:10,10.80,10.80,10.80,99.90,1119357,26,19936,-80
2024-05-03 22:32:41,10.80,10.80,10.80,99.90,1119622,26,20396,-80
2024-05-03 22:33:11,10.80,10.80,10.80,99.90,1118906,26,20270,-81
2024-05-03 22:33:42,10.80,10.80,10.80,99.90,1119571,26,19935,-80
2024-05-03 22:35:47,10.80,10.80,10.80,99.90,1104400,26,19999,-83
2024-05-03 22:36:21,10.80,10.80,10.80,99.90,1119665,26,19929,-85
2024-05-03 22:36:52,10.80,10.80,10.80,99.90,1119623,26,19929,-80
2024-05-03 22:40:23,10.80,10.80,10.80,99.90,1118771,26,19955,-79
2024-05-03 22:44:21,10.80,10.80,10.80,99.90,1119751,26,19953,-81
2024-05-03 22:44:52,10.70,10.70,10.70,99.90,1111481,26,19930,-80
2024-05-03 22:45:22,10.70,10.70,10.70,99.90,1112131,26,19936,-79
2024-05-03 22:45:53,10.60,10.60,10.60,99.90,1116697,26,19929,-83
2024-05-03 22:46:39,10.60,10.60,10.60,99.90,1119541,26,19997,-81
2024-05-03 22:47:09,10.60,10.60,10.60,99.90,1112311,26,20002,-79
2024-05-03 22:49:07,10.60,10.60,10.60,99.90,1109213,26,19995,-78
2024-05-03 22:51:04,10.70,10.70,10.70,99.90,1115588,26,20007,-79
2024-05-03 22:51:35,10.70,10.70,10.70,99.90,1118421,26,19933,-82
2024-05-03 22:52:05,10.70,10.70,10.70,99.90,1119606,26,19929,-81
2024-05-03 22:52:36,10.60,10.60,10.60,99.90,1119473,26,19929,-79
2024-05-03 22:53:06,10.60,10.60,10.60,99.90,1118970,26,20279,-82
2024-05-03 22:53:37,10.60,10.60,10.60,99.90,1112757,26,19980,-82
2024-05-03 22:54:07,10.60,10.60,10.60,99.90,1111094,26,19942,-81
2024-05-03 22:54:38,10.60,10.60,10.60,99.90,1114630,26,19937,-80
2024-05-03 22:55:08,10.50,10.50,10.50,99.90,1119228,26,19929,-80
2024-05-03 22:55:45,10.50,10.50,10.50,99.90,1119582,26,19929,-79
2024-05-03 22:58:26,10.60,10.60,10.60,99.90,1118739,26,19994,-81
2024-05-03 22:58:56,10.60,10.60,10.60,99.90,1103343,26,19939,-80
2024-05-03 22:59:27,10.60,10.60,10.60,99.90,1104516,26,19937,-81
2024-05-03 22:59:58,10.60,10.60,10.60,99.90,1104939,26,19930,-81
2024-05-03 23:00:28,10.60,10.60,10.60,99.90,1110464,26,19939,-79
2024-05-03 23:00:59,10.50,10.50,10.50,99.90,1112160,26,19962,-78
2024-05-03 23:01:32,10.50,10.50,10.50,99.90,1110350,26,19933,-80
2024-05-03 23:02:02,10.50,10.50,10.50,99.90,1112268,26,20352,-80
2024-05-03 23:02:33,10.50,10.50,10.50,99.90,1111818,26,19929,-80
2024-05-03 23:03:04,10.50,10.50,10.50,99.90,1112100,26,19930,-80
2024-05-03 23:06:29,10.50,10.50,10.50,99.90,1111732,26,19937,-81
2024-05-03 23:06:59,10.60,10.60,10.60,99.90,1103473,26,20234,-80
2024-05-03 23:07:30,10.60,10.60,10.60,99.90,1107417,26,19930,-81
2024-05-03 23:08:00,10.60,10.60,10.60,99.90,1103117,26,19929,-83
2024-05-03 23:08:31,10.50,10.50,10.50,99.90,1104533,26,19936,-83
2024-05-03 23:09:02,10.50,10.50,10.50,99.90,1103964,26,20015,-81
2024-05-03 23:09:33,10.50,10.50,10.50,99.90,1104634,26,19934,-84
2024-05-03 23:10:07,10.50,10.50,10.50,99.90,1106894,26,20392,-81
2024-05-03 23:10:38,10.50,10.50,10.50,99.90,1104517,26,19963,-83
2024-05-03 23:11:10,10.50,10.50,10.50,99.90,1106905,26,19939,-82
2024-05-03 23:11:41,10.50,10.50,10.50,99.90,1104376,26,19930,-80
2024-05-03 23:12:11,10.50,10.50,10.50,99.90,1107279,26,19930,-80
2024-05-03 23:12:42,10.50,10.50,10.50,99.90,1101593,26,19929,-80
2024-05-03 23:13:12,10.50,10.50,10.50,99.90,1104174,26,19937,-80
2024-05-03 23:13:43,10.50,10.50,10.50,99.90,1107312,26,19930,-81
2024-05-03 23:14:13,10.50,10.50,10.50,99.90,1107267,26,20209,-81
2024-05-03 23:14:44,10.50,10.50,10.50,99.90,1104298,26,19941,-83
2024-05-03 23:15:14,10.50,10.50,10.50,99.90,1107278,26,20345,-82
2024-05-03 23:15:45,10.50,10.50,10.50,99.90,1106258,26,19929,-81
2024-05-03 23:16:16,10.40,10.40,10.40,99.90,1104579,26,19936,-81
2024-05-03 23:16:46,10.50,10.50,10.50,99.90,1107401,26,20003,-82
2024-05-03 23:17:17,10.40,10.40,10.40,99.90,1107227,26,20024,-81
2024-05-03 23:17:48,10.40,10.40,10.40,99.90,1107262,26,19929,-81
2024-05-03 23:18:18,10.40,10.40,10.40,99.90,1104459,26,19941,-81
2024-05-03 23:18:49,10.40,10.40,10.40,99.90,1107203,26,19981,-82
2024-05-03 23:19:19,10.40,10.40,10.40,99.90,1104437,26,19933,-82
2024-05-03 23:19:50,10.40,10.40,10.40,99.90,1107487,26,19937,-82
2024-05-03 23:20:21,10.40,10.40,10.40,99.90,1099771,26,19930,-81
2024-05-03 23:20:51,10.40,10.40,10.40,99.90,1099684,26,20001,-80
2024-05-03 23:21:22,10.40,10.40,10.40,99.90,1099767,26,20389,-85
2024-05-03 23:21:52,10.40,10.40,10.40,99.90,1097125,26,20576,-84
2024-05-03 23:22:23,10.40,10.40,10.40,99.90,1104720,26,20354,-83
2024-05-03 23:22:53,10.40,10.40,10.40,99.90,1107221,26,20455,-82
2024-05-03 23:23:24,10.40,10.40,10.40,99.90,1104555,26,19930,-83
2024-05-03 23:23:55,10.40,10.40,10.40,99.90,1107374,26,19929,-81
2024-05-03 23:24:26,10.40,10.40,10.40,99.90,1099353,26,19934,-81
2024-05-03 23:24:56,10.40,10.40,10.40,99.90,1097103,26,19934,-81
2024-05-03 23:25:27,10.40,10.40,10.40,99.90,1099474,26,19934,-82
2024-05-03 23:25:57,10.40,10.40,10.40,99.90,1097198,26,20249,-81
2024-05-03 23:26:28,10.40,10.40,10.40,99.90,1107066,26,19984,-81
2024-05-03 23:26:58,10.30,10.30,10.30,99.90,1107193,26,20297,-82
2024-05-03 23:27:29,10.30,10.30,10.30,99.90,1107265,26,20234,-81
2024-05-03 23:27:59,10.30,10.30,10.30,99.90,1106875,26,20345,-82
2024-05-03 23:28:30,10.30,10.30,10.30,99.90,1104607,26,20004,-81
2024-05-03 23:29:00,10.30,10.30,10.30,99.90,1106962,26,19937,-81
2024-05-03 23:29:31,10.30,10.30,10.30,99.90,1107046,26,19929,-81
2024-05-03 23:30:01,10.20,10.20,10.20,99.90,1107049,26,20238,-81
2024-05-03 23:30:32,10.20,10.20,10.20,99.90,1104565,26,19965,-81
2024-05-03 23:31:02,10.20,10.20,10.20,99.90,1106670,26,19966,-84
2024-05-03 23:31:37,10.30,10.30,10.30,99.90,1107200,26,19961,-83
2024-05-03 23:32:07,10.30,10.30,10.30,99.90,1107241,26,20360,-80
2024-05-03 23:32:38,10.20,10.20,10.20,99.90,1104049,26,19934,-83
2024-05-03 23:33:08,10.20,10.20,10.20,99.90,1107378,26,19945,-82
2024-05-03 23:33:39,10.20,10.20,10.20,99.90,1107014,26,19966,-82
2024-05-03 23:34:10,10.20,10.20,10.20,99.90,1104043,26,19998,-85
2024-05-03 23:34:40,10.20,10.20,10.20,99.90,1104408,26,19938,-83
2024-05-03 23:35:11,10.20,10.20,10.20,99.90,1099805,26,19990,-80
2024-05-03 23:35:41,10.20,10.20,10.20,99.90,1099700,26,19930,-80
2024-05-03 23:36:12,10.20,10.20,10.20,99.90,1096726,26,19941,-82
2024-05-03 23:36:43,10.20,10.20,10.20,99.90,1099967,26,20332,-82
2024-05-03 23:37:13,10.20,10.20,10.20,99.90,1106969,26,20804,-82
2024-05-03 23:37:44,10.20,10.20,10.20,99.90,1107246,26,19930,-84
2024-05-03 23:38:14,10.20,10.20,10.20,99.90,1104572,26,19935,-83
2024-05-03 23:38:45,10.20,10.20,10.20,99.90,1107166,26,19930,-80
2024-05-03 23:39:16,10.20,10.20,10.20,99.90,1107065,26,19958,-83
2024-05-03 23:39:46,10.30,10.30,10.30,99.90,1107534,26,19941,-81
2024-05-03 23:40:17,10.30,10.30,10.30,99.90,1104448,26,19938,-82
2024-05-03 23:40:47,10.30,10.30,10.30,99.90,1107102,26,19930,-79
2024-05-03 23:41:18,10.30,10.30,10.30,99.90,1107173,26,19936,-82
2024-05-03 23:41:48,10.30,10.30,10.30,99.90,1104238,26,19936,-79
2024-05-03 23:42:19,10.30,10.30,10.30,99.90,1107406,26,20039,-81
2024-05-03 23:42:49,10.30,10.30,10.30,99.90,1103855,26,19930,-81
2024-05-03 23:43:20,10.30,10.30,10.30,99.90,1104404,26,20365,-83
2024-05-03 23:43:50,10.30,10.30,10.30,99.90,1104626,26,21340,-82
2024-05-03 23:44:21,10.30,10.30,10.30,99.90,1106946,26,19937,-82
2024-05-03 23:44:51,10.30,10.30,10.30,99.90,1096793,26,19945,-83
2024-05-03 23:45:22,10.20,10.20,10.20,99.90,1099309,26,19930,-82
2024-05-03 23:45:52,10.20,10.20,10.20,99.90,1099469,26,19930,-84
2024-05-03 23:46:23,10.30,10.30,10.30,99.90,1099632,26,19937,-82
2024-05-03 23:46:56,10.30,10.30,10.30,99.90,1103810,26,20580,-82
2024-05-03 23:47:26,10.30,10.30,10.30,99.90,1107080,26,19986,-83
2024-05-03 23:47:57,10.30,10.30,10.30,99.90,1104095,26,20353,-81
2024-05-03 23:48:27,10.30,10.30,10.30,99.90,1096610,26,21533,-80
2024-05-03 23:48:58,10.30,10.30,10.30,99.90,1099387,26,20026,-81
2024-05-03 23:49:28,10.30,10.30,10.30,99.90,1097023,26,20928,-81
2024-05-03 23:49:59,10.30,10.30,10.30,99.90,1096850,26,20537,-80
2024-05-03 23:50:29,10.30,10.30,10.30,99.90,1102894,26,19938,-81
2024-05-03 23:51:00,10.30,10.30,10.30,99.90,1104602,26,20258,-81
2024-05-03 23:51:31,10.30,10.30,10.30,99.90,1103863,26,20264,-82
2024-05-03 23:52:01,10.30,10.30,10.30,99.90,1107195,26,19930,-82
2024-05-03 23:52:32,10.30,10.30,10.30,99.90,1104390,26,19929,-82
2024-05-03 23:53:02,10.30,10.30,10.30,99.90,1099459,26,20003,-83
2024-05-03 23:53:35,10.30,10.30,10.30,99.90,1099480,26,19930,-80
2024-05-03 23:54:05,10.30,10.30,10.30,99.90,1099696,26,19934,-80
2024-05-03 23:54:36,10.30,10.30,10.30,99.90,1099561,26,20331,-81
2024-05-03 23:55:06,10.20,10.20,10.20,99.90,1096186,26,19962,-83
2024-05-03 23:55:37,10.30,10.30,10.30,99.90,1096966,26,20050,-81
2024-05-03 23:56:08,10.30,10.30,10.30,99.90,1098692,26,20060,-83
2024-05-03 23:56:38,10.30,10.30,10.30,99.90,1095970,26,19966,-82
2024-05-03 23:57:09,10.30,10.30,10.30,99.90,1092131,27,19942,-82
2024-05-03 23:57:39,10.30,10.30,10.30,99.90,1089718,27,20343,-80
2024-05-03 23:58:10,10.30,10.30,10.30,99.90,1089689,26,19930,-82
2024-05-03 23:58:41,10.30,10.30,10.30,99.90,1106095,26,19941,-81
2024-05-03 23:59:11,10.30,10.30,10.30,99.90,1114370,26,20177,-81
2024-05-03 23:59:42,10.30,10.30,10.30,99.90,1111681,26,20447,-80