2024-05-03 00:00:11,12.00,12.00,12.00,99.90,1121331,26,20542,-72
2024-05-03 00:00:41,11.90,11.90,11.90,99.90,1121908,26,20575,-72
2024-05-03 00:01:12,11.90,11.90,11.90,99.90,1122891,26,20281,-71
2024-05-03 00:01:42,11.90,11.90,11.90,99.90,1126914,26,20031,-72
2024-05-03 00:02:13,11.90,11.90,11.90,99.90,1120935,26,20429,-71
2024-05-03 00:02:44,12.00,12.00,12.00,99.90,1121485,26,19944,-70
2024-05-03 00:03:14,12.00,12.00,12.00,99.90,1120833,26,20160,-69
2024-05-03 00:03:45,12.00,12.00,12.00,99.90,1117573,26,20429,-72
2024-05-03 00:04:15,11.90,11.90,11.90,99.90,1123782,26,19932,-72
2024-05-03 00:04:46,11.90,11.90,11.90,99.90,1122377,26,19984,-71
2024-05-03 00:05:16,11.90,11.90,11.90,99.90,1118710,26,20240,-72
2024-05-03 00:05:47,11.90,11.90,11.90,99.90,1127335,26,20222,-71
2024-05-03 00:06:18,11.90,11.90,11.90,99.90,1119836,26,19972,-72
2024-05-03 00:06:48,11.90,11.90,11.90,99.90,1118582,26,19964,-72
2024-05-03 00:07:19,11.90,11.90,11.90,99.90,1121870,26,19947,-73
2024-05-03 00:07:50,11.90,11.90,11.90,99.90,1123369,26,20067,-72
2024-05-03 00:08:20,11.90,11.90,11.90,99.90,1118937,26,19956,-71
2024-05-03 00:08:51,11.90,11.90,11.90,99.90,1128330,26,19928,-72
2024-05-03 00:09:21,11.80,11.80,11.80,99.90,1121745,26,19929,-72
2024-05-03 00:09:52,11.80,11.80,11.80,99.90,1121482,26,20278,-72
2024-05-03 00:10:22,11.80,11.80,11.80,99.90,1126157,26,19980,-72
2024-05-03 00:10:53,11.80,11.80,11.80,99.90,1122558,26,19928,-72
2024-05-03 00:11:24,11.90,11.90,11.90,99.90,1118676,26,19971,-74
2024-05-03 00:11:54,11.90,11.90,11.90,99.90,1123720,26,19976,-73
2024-05-03 00:12:25,11.90,11.90,11.90,99.90,1118955,26,19928,-72
2024-05-03 00:12:55,11.80,11.80,11.80,99.90,1121428,26,20363,-73
2024-05-03 00:13:26,11.90,11.90,11.90,99.90,1118976,26,20364,-72
2024-05-03 00:13:57,11.80,11.80,11.80,99.90,1125199,26,20004,-72
2024-05-03 00:14:27,11.80,11.80,11.80,99.90,1119387,26,20071,-72
2024-05-03 00:14:58,11.80,11.80,11.80,99.90,1119397,26,20003,-73
2024-05-03 00:15:28,11.80,11.80,11.80,99.90,1125407,26,19935,-72
2024-05-03 00:15:59,11.80,11.80,11.80,99.90,1128418,26,19935,-73
2024-05-03 00:16:29,11.80,11.80,11.80,99.90,1118544,26,19928,-72
2024-05-03 00:17:00,11.80,11.80,11.80,99.90,1119572,26,19961,-72
2024-05-03 00:17:30,11.80,11.80,11.80,99.90,1128083,26,19932,-73
2024-05-03 00:18:01,11.80,11.80,11.80,99.90,1121385,26,19960,-72
2024-05-03 00:18:32,11.80,11.80,11.80,99.90,1121714,26,19936,-72
2024-05-03 00:19:02,11.90,11.90,11.90,99.90,1121959,26,20012,-72
2024-05-03 00:19:33,11.80,11.80,11.80,99.90,1118499,26,19929,-72
2024-05-03 00:20:03,11.80,11.80,11.80,99.90,1119845,26,19929,-72
2024-05-03 00:20:34,11.90,11.90,11.90,99.90,1124172,26,19939,-72
2024-05-03 00:21:05,11.90,11.90,11.90,99.90,1123562,26,19932,-72
2024-05-03 00:21:36,11.90,11.90,11.90,99.90,1126763,26,19952,-72
2024-05-03 00:22:07,11.90,11.90,11.90,99.90,1120459,26,20000,-71
2024-05-03 00:22:39,11.80,11.80,11.80,99.90,1118391,26,20505,-71
2024-05-03 00:23:09,11.90,11.90,11.90,99.90,1125022,26,20309,-72
2024-05-03 00:23:40,11.80,11.80,11.80,99.90,1123656,26,19972,-72
2024-05-03 00:24:11,11.80,11.80,11.80,99.90,1127174,26,20271,-71
2024-05-03 00:24:41,11.80,11.80,11.80,99.90,1125162,26,20039,-72
2024-05-03 00:25:12,11.80,11.80,11.80,99.90,1122233,26,19948,-71
2024-05-03 00:25:42,11.80,11.80,11.80,99.90,1125317,26,19935,-72
2024-05-03 00:26:13,11.80,11.80,11.80,99.90,1121537,26,19929,-72
2024-05-03 00:26:44,11.80,11.80,11.80,99.90,1122632,26,19967,-72
2024-05-03 00:27:14,11.80,11.80,11.80,99.90,1122092,26,19934,-71
2024-05-03 00:27:45,11.80,11.80,11.80,99.90,1126557,26,19964,-72
2024-05-03 00:28:16,11.80,11.80,11.80,99.90,1122418,26,20023,-72
2024-05-03 00:28:46,11.80,11.80,11.80,99.90,1121750,26,19968,-72
2024-05-03 00:29:17,11.80,11.80,11.80,99.90,1126099,26,20003,-72
2024-05-03 00:29:48,11.80,11.80,11.80,99.90,1126110,26,20220,-72
2024-05-03 00:30:18,11.70,11.70,11.70,99.90,1125998,26,20683,-71
2024-05-03 00:30:49,11.80,11.80,11.80,99.90,1129738,26,21281,-73
2024-05-03 00:31:20,11.70,11.70,11.70,99.90,1120917,26,19947,-71
2024-05-03 00:31:50,11.70,11.70,11.70,99.90,1121632,26,19929,-72
2024-05-03 00:32:21,11.70,11.70,11.70,99.90,1120697,26,19934,-73
2024-05-03 00:32:51,11.70,11.70,11.70,99.90,1118771,26,20002,-71
2024-05-03 00:33:22,11.70,11.70,11.70,99.90,1123639,26,19996,-72
2024-05-03 00:33:53,11.70,11.70,11.70,99.90,1120146,26,19929,-73
2024-05-03 00:34:23,11.60,11.60,11.60,99.90,1124976,26,20300,-72
2024-05-03 00:34:54,11.60,11.60,11.60,99.90,1117907,26,19936,-72
2024-05-03 00:35:26,11.60,11.60,11.60,99.90,1117880,26,19948,-73
2024-05-03 00:35:57,11.60,11.60,11.60,99.90,1127645,26,20071,-72
2024-05-03 00:36:27,11.70,11.70,11.70,99.90,1123864,26,20371,-71
2024-05-03 00:36:58,11.70,11.70,11.70,99.90,1125864,26,19951,-72
2024-05-03 00:37:29,11.70,11.70,11.70,99.90,1118188,26,19928,-72
2024-05-03 00:37:59,11.70,11.70,11.70,99.90,1121092,26,19935,-72
2024-05-03 00:38:30,11.80,11.80,11.80,99.90,1124642,26,19941,-71
2024-05-03 00:39:00,11.70,11.70,11.70,99.90,1118866,26,20108,-72
2024-05-03 00:39:31,11.80,11.80,11.80,99.90,1121922,26,20050,-72
2024-05-03 00:40:01,11.80,11.80,11.80,99.90,1123607,26,19961,-72
2024-05-03 00:40:32,11.80,11.80,11.80,99.90,1124209,26,19930,-72
2024-05-03 00:41:03,11.70,11.70,11.70,99.90,1121753,26,20076,-72
2024-05-03 00:41:33,11.70,11.70,11.70,99.90,1119160,26,19956,-72
2024-05-03 00:42:04,11.80,11.80,11.80,99.90,1127963,26,19939,-72
2024-05-03 00:42:34,11.80,11.80,11.80,99.90,1123913,26,19958,-72
2024-05-03 00:43:05,11.80,11.80,11.80,99.90,1121175,26,19986,-72
2024-05-03 00:43:36,11.80,11.80,11.80,99.90,1119694,26,20376,-72
2024-05-03 00:44:06,11.80,11.80,11.80,99.90,1123571,26,19955,-73
2024-05-03 00:44:37,11.80,11.80,11.80,99.90,1126835,26,19940,-71
2024-05-03 00:45:07,11.80,11.80,11.80,99.90,1117956,26,20024,-74
2024-05-03 00:45:38,11.80,11.80,11.80,99.90,1126346,26,20735,-73
2024-05-03 00:46:09,11.80,11.80,11.80,99.90,1123423,26,20022,-72
2024-05-03 00:46:40,11.80,11.80,11.80,99.90,1125657,26,19987,-72
2024-05-03 00:47:11,11.80,11.80,11.80,99.90,1121122,26,19928,-74
2024-05-03 00:47:41,11.80,11.80,11.80,99.90,1121655,26,19997,-73
2024-05-03 00:48:12,11.80,11.80,11.80,99.90,1122094,26,19940,-73
2024-05-03 00:48:43,11.80,11.80,11.80,99.90,1125768,26,19934,-71
2024-05-03 00:49:13,11.80,11.80,11.80,99.90,1122693,26,19934,-71
2024-05-03 00:49:44,11.80,11.80,11.80,99.90,1121757,26,19989,-72
2024-05-03 00:50:15,11.80,11.80,11.80,99.90,1121429,26,20150,-71
2024-05-03 00:50:46,11.70,11.70,11.70,99.90,1118007,26,19932,-73
2024-05-03 00:51:18,11.80,11.80,11.80,99.90,1124417,26,20040,-73
2024-05-03 00:51:48,11.80,11.80,11.80,99.90,1123464,26,19974,-72
2024-05-03 00:52:19,11.90,11.90,11.90,99.90,1120154,26,20027,-72
2024-05-03 00:52:51,11.80,11.80,11.80,99.90,1118921,26,19996,-71
2024-05-03 00:53:21,11.80,11.80,11.80,99.90,1117407,26,20368,-72
2024-05-03 00:53:52,11.80,11.80,11.80,99.90,1123605,26,19952,-71
2024-05-03 00:54:23,11.70,11.70,11.70,99.90,1122683,26,19990,-72
2024-05-03 00:54:54,11.70,11.70,11.70,99.90,1036756,26,20839,-74
2024-05-03 00:55:24,11.70,11.70,11.70,99.90,1127249,26,20008,-73
2024-05-03 00:55:55,11.70,11.70,11.70,99.90,1128289,26,20629,-72
2024-05-03 00:56:26,11.70,11.70,11.70,99.90,1119158,26,19954,-72
2024-05-03 00:56:58,11.80,11.80,11.80,99.90,1127735,26,19952,-72
2024-05-03 00:57:29,11.80,11.80,11.80,99.90,1123427,26,19941,-73
2024-05-03 00:58:00,11.70,11.70,11.70,99.90,1126401,26,20264,-73
2024-05-03 00:58:35,11.70,11.70,11.70,99.90,1120066,26,19935,-74
2024-05-03 00:59:05,11.70,11.70,11.70,99.90,1128281,26,19939,-72
2024-05-03 00:59:36,11.60,11.60,11.60,99.90,1124773,26,19972,-72
2024-05-03 01:00:08,11.70,11.70,11.70,99.90,1128247,26,19935,-73
2024-05-03 01:00:39,11.60,11.60,11.60,99.90,1121719,26,19935,-72
2024-05-03 01:01:11,11.60,11.60,11.60,99.90,1122587,26,19928,-70
2024-05-03 01:01:41,11.60,11.60,11.60,99.90,1121374,26,19953,-72
2024-05-03 01:02:12,11.60,11.60,11.60,99.90,1125504,26,19928,-73
2024-05-03 01:02:43,11.60,11.60,11.60,99.90,1126343,26,20315,-72
2024-05-03 01:03:13,11.70,11.70,11.70,99.90,1118802,26,19956,-71
2024-05-03 01:03:44,11.70,11.70,11.70,99.90,1123962,26,20025,-71
2024-05-03 01:04:14,11.70,11.70,11.70,99.90,1122928,26,19928,-71
2024-05-03 01:04:45,11.70,11.70,11.70,99.90,1123959,26,20014,-71
2024-05-03 01:05:15,11.70,11.70,11.70,99.90,1126981,26,19935,-72
2024-05-03 01:05:46,11.70,11.70,11.70,99.90,1123418,26,19937,-71
2024-05-03 01:06:17,11.80,11.80,11.80,99.90,1124324,26,19996,-70
2024-05-03 01:06:47,11.70,11.70,11.70,99.90,1119213,26,20667,-72
2024-05-03 01:07:19,11.70,11.70,11.70,99.90,1117722,26,19936,-70
2024-05-03 01:07:49,11.70,11.70,11.70,99.90,1119791,26,19936,-71
2024-05-03 01:08:20,11.70,11.70,11.70,99.90,1126020,26,19940,-70
2024-05-03 01:08:50,11.70,11.70,11.70,99.90,1117866,26,19929,-70
2024-05-03 01:09:21,11.70,11.70,11.70,99.90,1124280,26,20391,-69
2024-05-03 01:09:51,11.70,11.70,11.70,99.90,1122595,26,20040,-70
2024-05-03 01:10:22,11.70,11.70,11.70,99.90,1124518,26,19993,-70
2024-05-03 01:10:53,11.70,11.70,11.70,99.90,1125347,26,19928,-70
2024-05-03 01:11:23,11.70,11.70,11.70,99.90,1118211,26,20265,-71
2024-05-03 01:11:55,11.70,11.70,11.70,99.90,1124937,26,19936,-70
2024-05-03 01:12:25,11.70,11.70,11.70,99.90,1126212,26,19928,-70
2024-05-03 01:12:56,11.70,11.70,11.70,99.90,1124063,26,20027,-71
2024-05-03 01:13:27,11.70,11.70,11.70,99.90,1122435,26,19996,-70
2024-05-03 01:13:57,11.70,11.70,11.70,99.90,1124148,26,20039,-70
2024-05-03 01:14:28,11.70,11.70,11.70,99.90,1121184,26,20312,-70
2024-05-03 01:15:03,11.70,11.70,11.70,99.90,1118811,26,20354,-71
2024-05-03 01:15:33,11.70,11.70,11.70,99.90,1127524,26,19932,-69
2024-05-03 01:16:04,11.60,11.60,11.60,99.90,1122237,26,19932,-71
2024-05-03 01:16:35,11.60,11.60,11.60,99.90,1118309,26,19929,-72
2024-05-03 01:17:05,11.70,11.70,11.70,99.90,1129177,26,19928,-70
2024-05-03 01:17:36,11.60,11.60,11.60,99.90,1122216,26,19936,-70
2024-05-03 01:18:06,11.70,11.70,11.70,99.90,1117995,26,20031,-70
2024-05-03 01:18:37,11.70,11.70,11.70,99.90,1121912,26,19940,-71
2024-05-03 01:19:08,11.60,11.60,11.60,99.90,1125845,26,20336,-70
2024-05-03 01:19:39,11.70,11.70,11.70,99.90,1125622,26,19928,-71
2024-05-03 01:20:10,11.60,11.60,11.60,99.90,1117904,26,19934,-72
2024-05-03 01:20:41,11.70,11.70,11.70,99.90,1116648,26,19972,-72
2024-05-03 01:21:12,11.70,11.70,11.70,99.90,1121431,26,20533,-70
2024-05-03 01:21:55,11.70,11.70,11.70,99.90,1118494,26,20001,-72
2024-05-03 01:22:26,11.70,11.70,11.70,99.90,1118950,26,20352,-73
2024-05-03 01:23:01,11.70,11.70,11.70,99.90,1122515,26,19944,-75
2024-05-03 01:23:33,11.60,11.60,11.60,99.90,1120432,26,20868,-74
2024-05-03 01:24:04,11.60,11.60,11.60,99.90,1126364,26,19948,-73
2024-05-03 01:24:35,11.60,11.60,11.60,99.90,1121934,26,19936,-73
2024-05-03 01:25:05,11.60,11.60,11.60,99.90,1123443,26,20367,-72
2024-05-03 01:25:42,11.60,11.60,11.60,99.90,1115610,26,19940,-68
2024-05-03 01:26:13,11.60,11.60,11.60,99.90,1121487,26,19999,-69
2024-05-03 01:26:44,11.50,11.50,11.50,99.90,1125175,26,19934,-70
2024-05-03 01:27:15,11.50,11.50,11.50,99.90,1124405,26,19935,-70
2024-05-03 01:27:45,11.50,11.50,11.50,99.90,1125207,26,19927,-70
2024-05-03 01:28:16,11.60,11.60,11.60,99.90,1118036,26,19954,-68
2024-05-03 01:28:46,11.50,11.50,11.50,99.90,1118887,26,19936,-71
2024-05-03 01:29:17,11.50,11.50,11.50,99.90,1122390,26,19936,-72
2024-05-03 01:29:48,11.50,11.50,11.50,99.90,1126978,26,19939,-72
2024-05-03 01:30:18,11.50,11.50,11.50,99.90,1116280,26,19928,-72
2024-05-03 01:30:49,11.50,11.50,11.50,99.90,1122127,26,19939,-71
2024-05-03 01:31:19,11.50,11.50,11.50,99.90,1124234,26,19928,-71
2024-05-03 01:31:50,11.50,11.50,11.50,99.90,1127356,26,19932,-72
2024-05-03 01:32:20,11.50,11.50,11.50,99.90,1125582,26,19932,-71
2024-05-03 01:32:51,11.50,11.50,11.50,99.90,1120968,26,20097,-72
2024-05-03 01:33:22,11.50,11.50,11.50,99.90,1120278,26,19957,-71
2024-05-03 01:33:52,11.50,11.50,11.50,99.90,1124487,26,19934,-71
2024-05-03 01:34:23,11.50,11.50,11.50,99.90,1119926,26,20055,-72
2024-05-03 01:34:53,11.50,11.50,11.50,99.90,1121764,26,19929,-71
2024-05-03 01:35:24,11.50,11.50,11.50,99.90,1120556,26,20396,-72
2024-05-03 01:35:54,11.50,11.50,11.50,99.90,1125165,26,19929,-74
2024-05-03 01:36:25,11.60,11.60,11.60,99.90,1125977,26,20368,-72
2024-05-03 01:36:55,11.50,11.50,11.50,99.90,1118619,26,20050,-72
2024-05-03 01:37:26,11.60,11.60,11.60,99.90,1118499,26,19929,-74
2024-05-03 01:37:57,11.60,11.60,11.60,99.90,1121741,26,19960,-73
2024-05-03 01:38:27,11.50,11.50,11.50,99.90,1119893,26,20327,-73
2024-05-03 01:38:58,11.50,11.50,11.50,99.90,1125336,26,19948,-73
2024-05-03 01:39:28,11.50,11.50,11.50,99.90,1121295,26,19997,-73
2024-05-03 01:39:59,11.60,11.60,11.60,99.90,1118476,26,20018,-74
2024-05-03 01:40:29,11.60,11.60,11.60,99.90,1121659,26,19933,-73
2024-05-03 01:41:00,11.60,11.60,11.60,99.90,1120765,26,20061,-74
2024-05-03 01:41:30,11.60,11.60,11.60,99.90,1123124,26,20309,-74
2024-05-03 01:42:01,11.60,11.60,11.60,99.90,1127521,26,19960,-75
2024-05-03 01:42:31,11.60,11.60,11.60,99.90,1120652,26,20419,-75
2024-05-03 01:43:02,11.60,11.60,11.60,99.90,1125553,26,20278,-74
2024-05-03 01:43:33,11.60,11.60,11.60,99.90,1120569,26,19928,-74
2024-05-03 01:44:04,11.60,11.60,11.60,99.90,1124242,26,20308,-74
2024-05-03 01:44:35,11.50,11.50,11.50,99.90,1123141,26,20291,-75
2024-05-03 01:45:05,11.50,11.50,11.50,99.90,1117910,26,20516,-73
2024-05-03 01:45:36,11.50,11.50,11.50,99.90,1124637,26,20802,-74
2024-05-03 01:46:06,11.50,11.50,11.50,99.90,1121542,26,19940,-74
2024-05-03 01:46:37,11.50,11.50,11.50,99.90,1125606,26,20237,-73
2024-05-03 01:47:08,11.50,11.50,11.50,99.90,1127743,26,19959,-73
2024-05-03 01:47:38,11.50,11.50,11.50,99.90,1123559,26,20028,-75
2024-05-03 01:48:09,11.50,11.50,11.50,99.90,1120401,26,20389,-75
2024-05-03 01:48:39,11.60,11.60,11.60,99.90,1123917,26,19940,-77
2024-05-03 01:49:10,11.50,11.50,11.50,99.90,1123141,26,19960,-76
2024-05-03 01:49:41,11.50,11.50,11.50,99.90,1119473,26,20031,-73
2024-05-03 01:50:11,11.60,11.60,11.60,99.90,1127490,26,20417,-74
2024-05-03 01:50:42,11.50,11.50,11.50,99.90,1120697,26,19972,-73
2024-05-03 01:51:12,11.50,11.50,11.50,99.90,1121609,26,19935,-73
2024-05-03 01:51:43,11.50,11.50,11.50,99.90,1119592,26,19928,-74
2024-05-03 01:52:13,11.50,11.50,11.50,99.90,1124512,26,19928,-74
2024-05-03 01:52:44,11.50,11.50,11.50,99.90,1120161,26,20022,-73
2024-05-03 01:53:14,11.50,11.50,11.50,99.90,1121227,26,19972,-74
2024-05-03 01:53:45,11.50,11.50,11.50,99.90,1118844,26,19968,-73
2024-05-03 01:54:16,11.50,11.50,11.50,99.90,1122118,26,19936,-73
2024-05-03 01:54:47,11.50,11.50,11.50,99.90,1047841,26,19929,-72
2024-05-03 01:55:17,11.50,11.50,11.50,99.90,1115218,26,19928,-74
2024-05-03 01:55:48,11.40,11.40,11.40,99.90,1125382,26,20082,-74
2024-05-03 01:56:18,11.50,11.50,11.50,99.90,1117852,26,19929,-76
2024-05-03 01:56:49,11.50,11.50,11.50,99.90,1127664,26,19942,-71
2024-05-03 01:57:19,11.50,11.50,11.50,99.90,1128341,26,19936,-71
2024-05-03 01:57:50,11.50,11.50,11.50,99.90,1121981,26,20428,-71
2024-05-03 01:58:21,11.50,11.50,11.50,99.90,1129717,26,20051,-70
2024-05-03 01:58:52,11.50,11.50,11.50,99.90,1119313,26,19956,-71
2024-05-03 01:59:23,11.50,11.50,11.50,99.90,1128513,26,20337,-71
2024-05-03 01:59:53,11.50,11.50,11.50,99.90,1120845,26,19935,-70
2024-05-03 02:00:24,11.50,11.50,11.50,99.90,1123434,26,20011,-71
2024-05-03 02:00:54,11.50,11.50,11.50,99.90,1123466,26,19946,-71
2024-05-03 02:01:25,11.40,11.40,11.40,99.90,1116371,26,19989,-71
2024-05-03 02:01:56,11.40,11.40,11.40,99.90,1121989,26,19949,-70
2024-05-03 02:02:26,11.40,11.40,11.40,99.90,1121812,26,19941,-73
2024-05-03 02:02:57,11.40,11.40,11.40,99.90,1123181,26,19952,-72
2024-05-03 02:03:27,11.40,11.40,11.40,99.90,1119801,26,19987,-74
2024-05-03 02:03:58,11.40,11.40,11.40,99.90,1124235,26,19936,-73
2024-05-03 02:04:28,11.40,11.40,11.40,99.90,1121570,26,19952,-74
2024-05-03 02:04:59,11.40,11.40,11.40,99.90,1123412,26,20364,-72
2024-05-03 02:05:30,11.30,11.30,11.30,99.90,1122789,26,19944,-73
2024-05-03 02:06:06,11.30,11.30,11.30,99.90,1126923,26,19928,-73
2024-05-03 02:06:36,11.30,11.30,11.30,99.90,1118541,26,20032,-73
2024-05-03 02:07:07,11.30,11.30,11.30,99.90,1121432,26,19929,-73
2024-05-03 02:07:37,11.30,11.30,11.30,99.90,1121355,26,20257,-71
2024-05-03 02:08:08,11.30,11.30,11.30,99.90,1118839,26,21092,-72
2024-05-03 02:08:38,11.30,11.30,11.30,99.90,1126364,26,19943,-71
2024-05-03 02:09:09,11.20,11.20,11.20,99.90,1125194,26,19947,-71
2024-05-03 02:09:40,11.20,11.20,11.20,99.90,1124009,26,19935,-72
2024-05-03 02:10:10,11.20,11.20,11.20,99.90,1120895,26,20392,-71
2024-05-03 02:10:41,11.20,11.20,11.20,99.90,1119354,26,20268,-70
2024-05-03 02:11:11,11.20,11.20,11.20,99.90,1127644,26,20294,-72
2024-05-03 02:11:42,11.20,11.20,11.20,99.90,1117040,26,20002,-72
2024-05-03 02:12:13,11.20,11.20,11.20,99.90,1122555,26,19936,-73
2024-05-03 02:12:43,11.20,11.20,11.20,99.90,1121989,26,20266,-71
2024-05-03 02:13:14,11.20,11.20,11.20,99.90,1118773,26,19941,-71
2024-05-03 02:13:44,11.20,11.20,11.20,99.90,1125953,26,19927,-71
2024-05-03 02:14:15,11.20,11.20,11.20,99.90,1120484,26,20360,-70
2024-05-03 02:14:45,11.20,11.20,11.20,99.90,1126068,26,19928,-70
2024-05-03 02:15:16,11.20,11.20,11.20,99.90,1129662,26,19935,-70
2024-05-03 02:15:47,11.20,11.20,11.20,99.90,1122907,26,20355,-71
2024-05-03 02:16:17,11.20,11.20,11.20,99.90,1124717,26,19935,-71
2024-05-03 02:16:48,11.10,11.10,11.10,99.90,1129909,26,20254,-73
2024-05-03 02:17:18,11.20,11.20,11.20,99.90,1122031,26,20060,-74
2024-05-03 02:17:49,11.20,11.20,11.20,99.90,1121024,26,20028,-71
2024-05-03 02:18:20,11.20,11.20,11.20,99.90,1120775,26,20272,-72
2024-05-03 02:18:50,11.20,11.20,11.20,99.90,1122012,26,20408,-73
2024-05-03 02:19:21,11.10,11.10,11.10,99.90,1125295,26,20084,-74
2024-05-03 02:19:51,11.10,11.10,11.10,99.90,1118968,26,20013,-70
2024-05-03 02:20:22,11.10,11.10,11.10,99.90,1124629,26,19932,-70
2024-05-03 02:20:52,11.10,11.10,11.10,99.90,1127095,26,20022,-73
2024-05-03 02:21:23,11.10,11.10,11.10,99.90,1125137,26,19928,-72
2024-05-03 02:21:54,11.10,11.10,11.10,99.90,1118209,26,20021,-73
2024-05-03 02:22:24,11.10,11.10,11.10,99.90,1120808,26,20449,-72
2024-05-03 02:22:55,11.10,11.10,11.10,99.90,1121735,26,20360,-72
2024-05-03 02:23:25,11.10,11.10,11.10,99.90,1120984,26,20002,-72
2024-05-03 02:23:56,11.10,11.10,11.10,99.90,1127132,26,20347,-72
2024-05-03 02:24:27,11.10,11.10,11.10,99.90,1123759,26,20050,-73
2024-05-03 02:24:57,11.20,11.20,11.20,99.90,1126475,26,20327,-73
2024-05-03 02:25:28,11.20,11.20,11.20,99.90,1124743,26,20000,-72
2024-05-03 02:25:58,11.20,11.20,11.20,99.90,1123832,26,20395,-73
2024-05-03 02:26:29,11.20,11.20,11.20,99.90,1126390,26,20417,-72
2024-05-03 02:27:00,11.20,11.20,11.20,99.90,1122328,26,19935,-72
2024-05-03 02:27:30,11.20,11.20,11.20,99.90,1124741,26,19929,-72
2024-05-03 02:28:01,11.20,11.20,11.20,99.90,1123152,26,19927,-72
2024-05-03 02:28:31,11.20,11.20,11.20,99.90,1120582,26,20007,-71
2024-05-03 02:29:02,11.20,11.20,11.20,99.90,1120465,26,20359,-72
2024-05-03 02:29:32,11.30,11.30,11.30,99.90,1118362,26,20424,-72
2024-05-03 02:30:03,11.20,11.20,11.20,99.90,1118710,26,19963,-75
2024-05-03 02:30:34,11.20,11.20,11.20,99.90,1121598,26,19936,-74
2024-05-03 02:31:04,11.30,11.30,11.30,99.90,1118450,26,20313,-73
2024-05-03 02:31:35,11.30,11.30,11.30,99.90,1124022,26,20503,-74
2024-05-03 02:32:05,11.20,11.20,11.20,99.90,1124731,26,20201,-73
2024-05-03 02:32:36,11.30,11.30,11.30,99.90,1124197,26,19929,-74
2024-05-03 02:33:07,11.30,11.30,11.30,99.90,1120652,26,20016,-75
2024-05-03 02:33:37,11.20,11.20,11.20,99.90,1122765,26,19936,-74
2024-05-03 02:34:08,11.30,11.30,11.30,99.90,1124522,26,20055,-74
2024-05-03 02:34:38,11.30,11.30,11.30,99.90,1118688,26,19939,-75
2024-05-03 02:35:10,11.30,11.30,11.30,99.90,1124321,26,19938,-72
2024-05-03 02:35:40,11.30,11.30,11.30,99.90,1125082,26,19928,-73
2024-05-03 02:36:14,11.30,11.30,11.30,99.90,1118755,26,20659,-74
2024-05-03 02:36:45,11.30,11.30,11.30,99.90,1120808,26,20051,-70
2024-05-03 02:37:15,11.30,11.30,11.30,99.90,1118765,26,19929,-72
2024-05-03 02:37:46,11.30,11.30,11.30,99.90,1121002,26,20024,-72
2024-05-03 02:38:16,11.30,11.30,11.30,99.90,1114870,26,19932,-71
2024-05-03 02:38:47,11.40,11.40,11.40,99.90,1125301,26,20319,-71
2024-05-03 02:39:17,11.30,11.30,11.30,99.90,1129215,26,19928,-72
2024-05-03 02:39:48,11.30,11.30,11.30,99.90,1127592,26,19934,-72
2024-05-03 02:40:19,11.30,11.30,11.30,99.90,1120072,26,20378,-72
2024-05-03 02:40:49,11.30,11.30,11.30,99.90,1125572,26,19971,-72
2024-05-03 02:41:20,11.30,11.30,11.30,99.90,1122729,26,19976,-72
2024-05-03 02:41:50,11.30,11.30,11.30,99.90,1119921,26,19961,-72
2024-05-03 02:42:21,11.30,11.30,11.30,99.90,1121065,26,19968,-72
2024-05-03 02:42:51,11.30,11.30,11.30,99.90,1122258,26,19928,-72
2024-05-03 02:43:22,11.30,11.30,11.30,99.90,1120819,26,19936,-72
2024-05-03 02:43:53,11.30,11.30,11.30,99.90,1129062,26,19958,-72
2024-05-03 02:44:23,11.30,11.30,11.30,99.90,1124953,26,19975,-72
2024-05-03 02:44:54,11.40,11.40,11.40,99.90,1122334,26,19972,-72
2024-05-03 02:45:24,11.30,11.30,11.30,99.90,1127866,26,19966,-73
2024-05-03 02:45:55,11.30,11.30,11.30,99.90,1124517,26,20287,-72
2024-05-03 02:46:26,11.30,11.30,11.30,99.90,1121986,26,19973,-72
2024-05-03 02:46:56,11.30,11.30,11.30,99.90,1122574,26,19940,-73
2024-05-03 02:47:28,11.20,11.20,11.20,99.90,1124314,26,20318,-72
2024-05-03 02:47:58,11.20,11.20,11.20,99.90,1122710,26,19961,-72
2024-05-03 02:48:29,11.20,11.20,11.20,99.90,1118482,26,20057,-70
2024-05-03 02:49:00,11.20,11.20,11.20,99.90,1124000,26,20262,-71
2024-05-03 02:49:30,11.20,11.20,11.20,99.90,1119199,26,20175,-70
2024-05-03 02:50:01,11.20,11.20,11.20,99.90,1122889,26,20263,-70
2024-05-03 02:50:31,11.20,11.20,11.20,99.90,1124205,26,19929,-74
2024-05-03 02:51:02,11.20,11.20,11.20,99.90,1120173,26,20446,-72
2024-05-03 02:51:33,11.20,11.20,11.20,99.90,1124810,26,19956,-73
2024-05-03 02:52:03,11.20,11.20,11.20,99.90,1127925,26,19939,-70
2024-05-03 02:52:34,11.20,11.20,11.20,99.90,1120090,26,20307,-70
2024-05-03 02:53:04,11.20,11.20,11.20,99.90,1123525,26,20246,-69
2024-05-03 02:53:35,11.20,11.20,11.20,99.90,1123393,26,19932,-69
2024-05-03 02:54:06,11.20,11.20,11.20,99.90,1127257,26,20061,-69
2024-05-03 02:54:37,11.20,11.20,11.20,99.90,1107197,26,19956,-67
2024-05-03 02:55:07,11.20,11.20,11.20,99.90,1086508,26,20246,-71
2024-05-03 02:55:38,11.20,11.20,11.20,99.90,1119164,26,19928,-71
2024-05-03 02:56:11,11.20,11.20,11.20,99.90,1121562,26,20060,-68
2024-05-03 02:56:41,11.20,11.20,11.20,99.90,1124345,26,20401,-69
2024-05-03 02:57:12,11.30,11.30,11.30,99.90,1123447,26,19940,-70
2024-05-03 02:57:43,11.30,11.30,11.30,99.90,1123182,26,19936,-68
2024-05-03 02:58:13,11.20,11.20,11.20,99.90,1120343,26,19929,-69
2024-05-03 02:58:44,11.30,11.30,11.30,99.90,1123092,26,19968,-69
2024-05-03 02:59:14,11.20,11.20,11.20,99.90,1128228,26,20307,-69
2024-05-03 02:59:45,11.30,11.30,11.30,99.90,1123889,26,19944,-69
2024-05-03 03:00:16,11.30,11.30,11.30,99.90,1119218,26,19929,-70
2024-05-03 03:00:46,11.40,11.40,11.40,99.90,1122997,26,20446,-70
2024-05-03 03:01:17,11.30,11.30,11.30,99.90,1120086,26,20392,-69
2024-05-03 03:01:48,11.30,11.30,11.30,99.90,1119869,26,20412,-69
2024-05-03 03:02:19,11.20,11.20,11.20,99.90,1127048,26,20012,-72
2024-05-03 03:02:49,11.20,11.20,11.20,99.90,1125560,26,20687,-73
2024-05-03 03:03:20,11.20,11.20,11.20,99.90,1119692,26,19968,-71
2024-05-03 03:03:53,11.20,11.20,11.20,99.90,1122579,26,20460,-71
2024-05-03 03:04:24,11.20,11.20,11.20,99.90,1120236,26,19960,-70
2024-05-03 03:04:54,11.20,11.20,11.20,99.90,1120832,26,19929,-70
2024-05-03 03:05:25,11.20,11.20,11.20,99.90,1124973,26,20303,-70
2024-05-03 03:05:56,11.20,11.20,11.20,99.90,1128159,26,19977,-71
2024-05-03 03:06:26,11.20,11.20,11.20,99.90,1120229,26,19929,-70
2024-05-03 03:06:57,11.20,11.20,11.20,99.90,1122194,26,19936,-70
2024-05-03 03:07:27,11.10,11.10,11.10,99.90,1125798,26,19940,-71
2024-05-03 03:07:58,11.20,11.20,11.20,99.90,1123674,26,19928,-70
2024-05-03 03:08:29,11.20,11.20,11.20,99.90,1119762,26,19929,-71
2024-05-03 03:08:59,11.20,11.20,11.20,99.90,1122296,26,19979,-70
2024-05-03 03:09:30,11.20,11.20,11.20,99.90,1120159,26,19997,-71
2024-05-03 03:10:00,11.20,11.20,11.20,99.90,1122781,26,19928,-70
2024-05-03 03:10:31,11.20,11.20,11.20,99.90,1130673,26,19960,-71
2024-05-03 03:11:01,11.10,11.10,11.10,99.90,1122981,26,19936,-71
2024-05-03 03:11:33,11.20,11.20,11.20,99.90,1122737,26,19928,-71
2024-05-03 03:12:05,11.20,11.20,11.20,99.90,1122241,26,19928,-70
2024-05-03 03:12:42,11.10,11.10,11.10,99.90,1122765,26,20339,-71
2024-05-03 03:13:15,11.10,11.10,11.10,99.90,1121378,26,19929,-72
2024-05-03 03:13:46,11.10,11.10,11.10,99.90,1122822,26,20263,-70
2024-05-03 03:14:16,11.10,11.10,11.10,99.90,1121098,26,19939,-71
2024-05-03 03:14:47,11.10,11.10,11.10,99.90,1122608,26,19932,-70
2024-05-03 03:15:18,11.20,11.20,11.20,99.90,1121809,26,19977,-70
2024-05-03 03:15:49,11.10,11.10,11.10,99.90,1126964,26,20300,-71
2024-05-03 03:16:19,11.10,11.10,11.10,99.90,1122354,26,20339,-70
2024-05-03 03:16:50,11.10,11.10,11.10,99.90,1122867,26,19932,-70
2024-05-03 03:17:20,11.00,11.00,11.00,99.90,1120056,26,20343,-71
2024-05-03 03:17:51,11.00,11.00,11.00,99.90,1122568,26,19928,-70
2024-05-03 03:18:22,11.10,11.10,11.10,99.90,1120620,26,19928,-70
2024-05-03 03:18:54,11.10,11.10,11.10,99.90,1122476,26,19935,-70
2024-05-03 03:19:28,11.10,11.10,11.10,99.90,1127500,26,19928,-70
2024-05-03 03:20:00,11.10,11.10,11.10,99.90,1123221,26,19936,-72
2024-05-03 03:20:31,11.10,11.10,11.10,99.90,1129898,26,19928,-72
2024-05-03 03:21:01,11.10,11.10,11.10,99.90,1129141,26,20347,-73
2024-05-03 03:21:41,11.10,11.10,11.10,99.90,1123489,26,19952,-73
2024-05-03 03:22:12,11.10,11.10,11.10,99.90,1119420,26,19997,-72
2024-05-03 03:22:42,11.10,11.10,11.10,99.90,1121146,26,20001,-72
2024-05-03 03:23:13,11.10,11.10,11.10,99.90,1128607,26,20138,-71
2024-05-03 03:23:44,11.10,11.10,11.10,99.90,1122700,26,19928,-72
2024-05-03 03:24:14,11.10,11.10,11.10,99.90,1121935,26,19976,-71
2024-05-03 03:24:47,11.10,11.10,11.10,99.90,1124752,26,20469,-71
2024-05-03 03:25:20,11.00,11.00,11.00,99.90,1122736,26,20380,-72
2024-05-03 03:25:50,11.10,11.10,11.10,99.90,1124554,26,19935,-71
2024-05-03 03:26:21,11.00,11.00,11.00,99.90,1122586,26,20282,-73
2024-05-03 03:26:52,11.10,11.10,11.10,99.90,1121176,26,19929,-73
2024-05-03 03:27:22,11.00,11.00,11.00,99.90,1126516,26,20326,-72
2024-05-03 03:27:53,11.00,11.00,11.00,99.90,1122809,26,19935,-71
2024-05-03 03:28:24,11.00,11.00,11.00,99.90,1128314,26,20319,-72
2024-05-03 03:28:56,11.00,11.00,11.00,99.90,1125798,26,19936,-72
2024-05-03 03:29:27,11.00,11.00,11.00,99.90,1124863,26,19935,-72
2024-05-03 03:29:58,11.00,11.00,11.00,99.90,1124286,26,19929,-72
2024-05-03 03:30:29,11.00,11.00,11.00,99.90,1122923,26,20267,-72
2024-05-03 03:31:02,10.90,10.90,10.90,99.90,1122417,26,19935,-72
2024-05-03 03:31:38,10.90,10.90,10.90,99.90,1129502,26,20135,-71
2024-05-03 03:32:09,10.90,10.90,10.90,99.90,1116571,26,19930,-70
2024-05-03 03:32:40,10.90,10.90,10.90,99.90,1130039,26,19980,-73
2024-05-03 03:33:10,10.90,10.90,10.90,99.90,1120863,26,19929,-73
2024-05-03 03:33:41,10.90,10.90,10.90,99.90,1125021,26,20247,-71
2024-05-03 03:34:17,10.90,10.90,10.90,99.90,1123695,26,19928,-72
2024-05-03 03:34:49,10.90,10.90,10.90,99.90,1122669,26,20402,-72
2024-05-03 03:35:19,10.80,10.80,10.80,99.90,1124389,26,19928,-72
2024-05-03 03:35:51,10.80,10.80,10.80,99.90,1123110,26,20259,-74
2024-05-03 03:36:25,10.80,10.80,10.80,99.90,1124700,26,19928,-72
2024-05-03 03:36:56,10.80,10.80,10.80,99.90,1122478,26,19929,-73
2024-05-03 03:37:26,10.80,10.80,10.80,99.90,1119993,26,19935,-73
2024-05-03 03:37:59,10.80,10.80,10.80,99.90,1127694,26,20358,-73
2024-05-03 03:38:29,10.80,10.80,10.80,99.90,1125374,26,19943,-74
2024-05-03 03:39:00,10.90,10.90,10.90,99.90,1127835,26,20409,-73
2024-05-03 03:39:31,10.80,10.80,10.80,99.90,1126427,26,19935,-73
2024-05-03 03:40:02,10.90,10.90,10.90,99.90,1123713,26,19928,-72
2024-05-03 03:40:33,10.90,10.90,10.90,99.90,1119557,26,20010,-70
2024-05-03 03:41:05,10.90,10.90,10.90,99.90,1127992,26,19928,-71
2024-05-03 03:41:39,10.80,10.80,10.80,99.90,1127056,26,19938,-71
2024-05-03 03:42:10,10.90,10.90,10.90,99.90,1116198,26,19936,-71
2024-05-03 03:42:41,10.90,10.90,10.90,99.90,1129682,26,20366,-71
2024-05-03 03:43:12,10.80,10.80,10.80,99.90,1122481,26,19955,-71
2024-05-03 03:43:43,10.80,10.80,10.80,99.90,1126089,26,19981,-71
2024-05-03 03:44:13,10.80,10.80,10.80,99.90,1129284,26,19934,-70
2024-05-03 03:44:44,10.80,10.80,10.80,99.90,1120005,26,20338,-70
2024-05-03 03:45:15,10.80,10.80,10.80,99.90,1124386,26,20392,-70
2024-05-03 03:45:45,10.80,10.80,10.80,99.90,1128977,26,19935,-70
2024-05-03 03:46:16,10.80,10.80,10.80,99.90,1119752,26,19928,-72
2024-05-03 03:46:46,10.80,10.80,10.80,99.90,1124025,26,20288,-70
2024-05-03 03:47:18,10.90,10.90,10.90,99.90,1122568,26,19947,-69
2024-05-03 03:47:49,10.80,10.80,10.80,99.90,1130774,26,20361,-72
2024-05-03 03:48:20,10.90,10.90,10.90,99.90,1124253,26,19928,-71
2024-05-03 03:48:50,10.80,10.80,10.80,99.90,1122837,26,19935,-69
2024-05-03 03:49:21,10.80,10.80,10.80,99.90,1126944,26,20358,-70
2024-05-03 03:49:52,10.80,10.80,10.80,99.90,1122888,26,19953,-70
2024-05-03 03:50:22,10.80,10.80,10.80,99.90,1125747,26,19961,-70
2024-05-03 03:50:54,10.80,10.80,10.80,99.90,1126700,26,19928,-71
2024-05-03 03:51:24,10.80,10.80,10.80,99.90,1119777,26,19929,-73
2024-05-03 03:51:55,10.80,10.80,10.80,99.90,1123309,26,19935,-71
2024-05-03 03:52:26,10.80,10.80,10.80,99.90,1119798,26,19928,-70
2024-05-03 03:52:57,10.80,10.80,10.80,99.90,1122594,26,19928,-71
2024-05-03 03:53:28,10.80,10.80,10.80,99.90,1127025,26,19928,-71
2024-05-03 03:53:58,10.80,10.80,10.80,99.90,1125527,26,20743,-71
2024-05-03 03:54:30,10.80,10.80,10.80,99.90,1122039,26,20111,-72
2024-05-03 03:55:00,10.80,10.80,10.80,99.90,1067182,26,20519,-73
2024-05-03 03:55:31,10.70,10.70,10.70,99.90,1120399,26,20316,-73
2024-05-03 03:56:01,10.80,10.80,10.80,99.90,1126160,26,19996,-72
2024-05-03 03:56:36,10.80,10.80,10.80,99.90,1124072,26,19928,-70
2024-05-03 03:57:07,10.80,10.80,10.80,99.90,1122459,26,19964,-70
2024-05-03 03:57:37,10.80,10.80,10.80,99.90,1121189,26,19944,-69
2024-05-03 03:58:08,10.80,10.80,10.80,99.90,1126863,26,20340,-72
2024-05-03 03:58:38,10.80,10.80,10.80,99.90,1130193,26,19936,-71
2024-05-03 03:59:09,10.70,10.70,10.70,99.90,1122542,26,19934,-72
2024-05-03 03:59:40,10.80,10.80,10.80,99.90,1122783,26,19963,-72
2024-05-03 04:00:13,10.70,10.70,10.70,99.90,1128671,26,19928,-72
2024-05-03 04:00:44,10.80,10.80,10.80,99.90,1128069,26,19981,-72
2024-05-03 04:01:15,10.80,10.80,10.80,99.90,1120838,26,20001,-70
2024-05-03 04:01:45,10.80,10.80,10.80,99.90,1121337,26,20466,-71
2024-05-03 04:02:16,10.80,10.80,10.80,99.90,1127860,26,20427,-71
2024-05-03 04:02:47,10.80,10.80,10.80,99.90,1124920,26,20311,-70
2024-05-03 04:03:17,10.80,10.80,10.80,99.90,1126927,26,19940,-72
2024-05-03 04:03:48,10.80,10.80,10.80,99.90,1127500,26,19935,-72
2024-05-03 04:04:19,10.80,10.80,10.80,99.90,1121571,26,19928,-71
2024-05-03 04:04:49,10.80,10.80,10.80,99.90,1120740,26,19956,-71
2024-05-03 04:05:20,10.80,10.80,10.80,99.90,1119723,26,19928,-72
2024-05-03 04:05:50,10.80,10.80,10.80,99.90,1122850,26,19929,-72
2024-05-03 04:06:21,10.80,10.80,10.80,99.90,1127140,26,19928,-71
2024-05-03 04:06:51,10.80,10.80,10.80,99.90,1122396,26,19948,-71
2024-05-03 04:07:22,10.80,10.80,10.80,99.90,1120828,26,20348,-71
2024-05-03 04:07:52,10.80,10.80,10.80,99.90,1123956,26,20000,-71
2024-05-03 04:08:23,10.80,10.80,10.80,99.90,1121152,26,19936,-71
2024-05-03 04:08:54,10.70,10.70,10.70,99.90,1122517,26,20379,-72
2024-05-03 04:09:24,10.80,10.80,10.80,99.90,1126894,26,19940,-72
2024-05-03 04:09:55,10.80,10.80,10.80,99.90,1119555,26,19929,-72
2024-05-03 04:10:25,10.80,10.80,10.80,99.90,1119670,26,19935,-72
2024-05-03 04:10:56,10.80,10.80,10.80,99.90,1125891,26,19928,-72
2024-05-03 04:11:27,10.80,10.80,10.80,99.90,1125180,26,19929,-72
2024-05-03 04:11:57,10.70,10.70,10.70,99.90,1126716,26,19935,-71
2024-05-03 04:12:28,10.80,10.80,10.80,99.90,1125220,26,20399,-73
2024-05-03 04:12:58,10.80,10.80,10.80,99.90,1126416,26,20275,-72
2024-05-03 04:13:29,10.80,10.80,10.80,99.90,1124402,26,19932,-71
2024-05-03 04:14:00,10.80,10.80,10.80,99.90,1122843,26,19939,-72
2024-05-03 04:14:30,10.80,10.80,10.80,99.90,1126954,26,19928,-72
2024-05-03 04:15:01,10.70,10.70,10.70,99.90,1123325,26,20014,-72
2024-05-03 04:15:31,10.80,10.80,10.80,99.90,1123081,26,20300,-71
2024-05-03 04:16:02,10.70,10.70,10.70,99.90,1122032,26,19929,-72
2024-05-03 04:16:33,10.80,10.80,10.80,99.90,1124561,26,19929,-72
2024-05-03 04:17:04,10.70,10.70,10.70,99.90,1122300,26,19941,-71
2024-05-03 04:17:34,10.80,10.80,10.80,99.90,1122461,26,20679,-72
2024-05-03 04:18:05,10.80,10.80,10.80,99.90,1124504,26,20279,-72
2024-05-03 04:18:35,10.80,10.80,10.80,99.90,1120052,26,20364,-73
2024-05-03 04:19:06,10.90,10.90,10.90,99.90,1122770,26,20351,-73
2024-05-03 04:19:36,10.80,10.80,10.80,99.90,1120276,26,19928,-72
2024-05-03 04:20:07,10.80,10.80,10.80,99.90,1122303,26,19937,-74
2024-05-03 04:20:38,10.80,10.80,10.80,99.90,1121928,26,20248,-70
2024-05-03 04:21:08,10.80,10.80,10.80,99.90,1124563,26,20324,-72
2024-05-03 04:21:39,10.80,10.80,10.80,99.90,1120360,26,19932,-70
2024-05-03 04:22:09,10.80,10.80,10.80,99.90,1122738,26,19939,-72
2024-05-03 04:22:40,10.80,10.80,10.80,99.90,1121120,26,21103,-72
2024-05-03 04:23:11,10.90,10.90,10.90,99.90,1122051,26,20247,-72
2024-05-03 04:23:41,10.80,10.80,10.80,99.90,1122404,26,19928,-71
2024-05-03 04:24:13,10.80,10.80,10.80,99.90,1122513,26,19929,-71
2024-05-03 04:24:43,10.80,10.80,10.80,99.90,1130061,26,19940,-70
2024-05-03 04:25:14,10.80,10.80,10.80,99.90,1118207,26,20365,-67
2024-05-03 04:25:45,10.90,10.90,10.90,99.90,1127009,26,20274,-72
2024-05-03 04:26:15,10.90,10.90,10.90,99.90,1117477,26,19957,-69
2024-05-03 04:26:46,10.90,10.90,10.90,99.90,1123111,26,20053,-69
2024-05-03 04:27:16,10.80,10.80,10.80,99.90,1126279,26,19927,-71
2024-05-03 04:27:47,10.80,10.80,10.80,99.90,1123238,26,19936,-71
2024-05-03 04:28:18,10.80,10.80,10.80,99.90,1126716,26,19935,-71
2024-05-03 04:28:48,10.80,10.80,10.80,99.90,1119179,26,20880,-70
2024-05-03 04:29:19,10.90,10.90,10.90,99.90,1122621,26,20305,-71
2024-05-03 04:29:49,10.90,10.90,10.90,99.90,1121385,26,20247,-71
2024-05-03 04:30:20,10.90,10.90,10.90,99.90,1120830,26,19941,-73
2024-05-03 04:30:50,10.80,10.80,10.80,99.90,1117720,26,19988,-71
2024-05-03 04:31:21,10.90,10.90,10.90,99.90,1120628,26,19968,-72
2024-05-03 04:31:51,10.90,10.90,10.90,99.90,1128967,26,19960,-73
2024-05-03 04:32:22,10.90,10.90,10.90,99.90,1128051,26,20425,-73
2024-05-03 04:32:53,10.90,10.90,10.90,99.90,1115138,26,19988,-73
2024-05-03 04:33:23,10.90,10.90,10.90,99.90,1114371,26,19957,-73
2024-05-03 04:33:54,10.90,10.90,10.90,99.90,1117235,26,19960,-74
2024-05-03 04:34:24,10.90,10.90,10.90,99.90,1120480,26,19939,-73
2024-05-03 04:34:55,10.90,10.90,10.90,99.90,1122549,26,19932,-73
2024-05-03 04:35:26,10.90,10.90,10.90,99.90,1121238,26,19990,-72
2024-05-03 04:35:57,10.80,10.80,10.80,99.90,1128053,26,19984,-72
2024-05-03 04:36:27,10.90,10.90,10.90,99.90,1124981,26,20308,-73
2024-05-03 04:36:58,10.90,10.90,10.90,99.90,1127570,26,19965,-73
2024-05-03 04:37:29,10.90,10.90,10.90,99.90,1124682,26,20431,-73
2024-05-03 04:37:59,10.90,10.90,10.90,99.90,1121500,26,19935,-72
2024-05-03 04:38:30,10.90,10.90,10.90,99.90,1128588,26,20005,-73
2024-05-03 04:39:00,11.00,11.00,11.00,99.90,1124554,26,19998,-74
2024-05-03 04:39:31,11.00,11.00,11.00,99.90,1128177,26,20302,-71
2024-05-03 04:40:02,11.10,11.10,11.10,99.90,1121266,26,19936,-70
2024-05-03 04:40:32,11.10,11.10,11.10,99.90,1123056,26,20001,-71
2024-05-03 04:41:03,11.10,11.10,11.10,99.90,1126368,26,19975,-71
2024-05-03 04:41:33,11.10,11.10,11.10,99.90,1128526,26,19935,-70
2024-05-03 04:42:04,11.00,11.00,11.00,99.90,1132311,26,20030,-71
2024-05-03 04:42:35,11.00,11.00,11.00,99.90,1131610,26,19928,-70
2024-05-03 04:43:05,11.10,11.10,11.10,99.90,1125222,26,19952,-70
2024-05-03 04:43:36,11.00,11.00,11.00,99.90,1124214,26,19928,-71
2024-05-03 04:44:06,11.00,11.00,11.00,99.90,1122541,26,19928,-71
2024-05-03 04:44:37,11.10,11.10,11.10,99.90,1127740,26,20158,-72
2024-05-03 04:45:07,11.20,11.20,11.20,99.90,1125800,26,19929,-74
2024-05-03 04:45:38,11.10,11.10,11.10,99.90,1126146,26,19939,-72
2024-05-03 04:46:09,11.10,11.10,11.10,99.90,1126744,26,19939,-73
2024-05-03 04:46:39,11.10,11.10,11.10,99.90,1123150,26,19940,-72
2024-05-03 04:47:10,11.10,11.10,11.10,99.90,1129077,26,20007,-71
2024-05-03 04:47:40,11.20,11.20,11.20,99.90,1125185,26,19996,-72
2024-05-03 04:48:11,11.20,11.20,11.20,99.90,1130289,26,19936,-71
2024-05-03 04:48:42,11.20,11.20,11.20,99.90,1125524,26,19940,-70
2024-05-03 04:49:12,11.20,11.20,11.20,99.90,1125646,26,20190,-69
2024-05-03 04:49:43,11.30,11.30,11.30,99.90,1119702,26,19964,-72
2024-05-03 04:50:14,11.30,11.30,11.30,99.90,1113755,26,19936,-74
2024-05-03 04:50:44,11.30,11.30,11.30,99.90,1113353,26,19997,-72
2024-05-03 04:51:15,11.30,11.30,11.30,99.90,1115541,26,19929,-72
2024-05-03 04:51:46,11.20,11.20,11.20,99.90,1125393,26,19927,-72
2024-05-03 04:52:16,11.20,11.20,11.20,99.90,1120090,26,19929,-73
2024-05-03 04:52:47,11.30,11.30,11.30,99.90,1122944,26,19929,-72
2024-05-03 04:53:18,11.30,11.30,11.30,99.90,1119525,26,19928,-72
2024-05-03 04:53:49,11.30,11.30,11.30,99.90,1124186,26,19935,-72
2024-05-03 04:54:20,11.30,11.30,11.30,99.90,1106858,26,20419,-69
2024-05-03 04:54:51,11.30,11.30,11.30,99.90,1067656,26,19989,-72
2024-05-03 04:55:21,11.30,11.30,11.30,99.90,1121616,26,19982,-72
2024-05-03 04:55:52,11.20,11.20,11.20,99.90,1124211,26,20001,-73
2024-05-03 04:56:23,11.30,11.30,11.30,99.90,1120125,26,20572,-72
2024-05-03 04:56:54,11.30,11.30,11.30,99.90,1121800,26,20490,-71
2024-05-03 04:57:25,11.30,11.30,11.30,99.90,1124360,26,19946,-73
2024-05-03 04:57:55,11.30,11.30,11.30,99.90,1124884,26,20387,-72
2024-05-03 04:58:26,11.30,11.30,11.30,99.90,1129844,26,20378,-72
2024-05-03 04:58:56,11.30,11.30,11.30,99.90,1124670,26,19960,-71
2024-05-03 04:59:27,11.30,11.30,11.30,99.90,1126740,26,19943,-71
2024-05-03 05:00:00,11.20,11.20,11.20,99.90,1119998,26,19960,-72
2024-05-03 05:00:31,11.20,11.20,11.20,99.90,1127017,26,19928,-72
2024-05-03 05:01:02,11.20,11.20,11.20,99.90,1119596,26,19989,-71
2024-05-03 05:01:32,11.30,11.30,11.30,99.90,1123298,26,19936,-70
2024-05-03 05:02:03,11.30,11.30,11.30,99.90,1121364,26,19944,-71
2024-05-03 05:02:34,11.30,11.30,11.30,99.90,1129327,26,19978,-72
2024-05-03 05:03:05,11.20,11.20,11.20,99.90,1125644,26,20538,-72
2024-05-03 05:03:35,11.20,11.20,11.20,99.90,1125105,26,19936,-72
2024-05-03 05:04:06,11.20,11.20,11.20,99.90,1126102,26,19928,-71
2024-05-03 05:04:37,11.20,11.20,11.20,99.90,1119677,26,19956,-72
2024-05-03 05:05:07,11.30,11.30,11.30,99.90,1119281,26,19968,-73
2024-05-03 05:05:38,11.30,11.30,11.30,99.90,1121464,26,19957,-72
2024-05-03 05:06:11,11.30,11.30,11.30,99.90,1126457,26,19934,-73
2024-05-03 05:06:41,11.30,11.30,11.30,99.90,1119860,26,19941,-71
2024-05-03 05:07:12,11.40,11.40,11.40,99.90,1124723,26,19943,-70
2024-05-03 05:07:42,11.30,11.30,11.30,99.90,1124303,26,19968,-70
2024-05-03 05:08:14,11.30,11.30,11.30,99.90,1121151,26,20747,-72
2024-05-03 05:08:45,11.30,11.30,11.30,99.90,1121380,26,20355,-72
2024-05-03 05:09:16,11.30,11.30,11.30,99.90,1111463,26,19948,-72
2024-05-03 05:09:46,11.40,11.40,11.40,99.90,1120286,26,19928,-71
2024-05-03 05:10:17,11.40,11.40,11.40,99.90,1116483,26,19968,-71
2024-05-03 05:10:48,11.40,11.40,11.40,99.90,1122651,26,19953,-71
2024-05-03 05:11:18,11.30,11.30,11.30,99.90,1120066,26,19928,-74
2024-05-03 05:11:49,11.30,11.30,11.30,99.90,1125031,26,19929,-72
2024-05-03 05:12:19,11.30,11.30,11.30,99.90,1124849,26,19940,-71
2024-05-03 05:12:57,11.40,11.40,11.40,99.90,1122038,26,19964,-70
2024-05-03 05:13:28,11.40,11.40,11.40,99.90,1117625,26,19940,-71
2024-05-03 05:13:58,11.40,11.40,11.40,99.90,1122457,26,19997,-71
2024-05-03 05:14:29,11.40,11.40,11.40,99.90,1125302,26,19931,-72
2024-05-03 05:15:00,11.40,11.40,11.40,99.90,1120858,26,19956,-71
2024-05-03 05:15:30,11.40,11.40,11.40,99.90,1122674,26,19957,-71
2024-05-03 05:16:01,11.40,11.40,11.40,99.90,1127954,26,20000,-70
2024-05-03 05:16:31,11.40,11.40,11.40,99.90,1121505,26,19957,-71
2024-05-03 05:17:02,11.40,11.40,11.40,99.90,1119297,26,19929,-72
2024-05-03 05:17:33,11.40,11.40,11.40,99.90,1119911,26,19936,-71
2024-05-03 05:18:05,11.50,11.50,11.50,99.90,1119437,26,19940,-70
2024-05-03 05:18:35,11.50,11.50,11.50,99.90,1130186,26,19928,-71
2024-05-03 05:19:06,11.50,11.50,11.50,99.90,1122826,26,19939,-71
2024-05-03 05:19:36,11.40,11.40,11.40,99.90,1117347,26,19935,-71
2024-05-03 05:20:07,11.50,11.50,11.50,99.90,1126885,26,19991,-71
2024-05-03 05:20:58,11.40,11.40,11.40,99.90,1113984,26,19941,-71
2024-05-03 05:21:47,11.50,11.50,11.50,99.90,1125380,26,19928,-70
2024-05-03 05:22:18,11.50,11.50,11.50,99.90,1115844,26,19929,-69
2024-05-03 05:22:49,11.50,11.50,11.50,99.90,1126694,26,20329,-71
2024-05-03 05:23:20,11.50,11.50,11.50,99.90,1119557,26,19936,-72
2024-05-03 05:23:50,11.50,11.50,11.50,99.90,1122478,26,19940,-71
2024-05-03 05:24:21,11.50,11.50,11.50,99.90,1121716,26,20266,-71
2024-05-03 05:24:53,11.60,11.60,11.60,99.90,1126168,26,19942,-71
2024-05-03 05:25:23,11.50,11.50,11.50,99.90,1124491,26,19928,-71
2024-05-03 05:25:54,11.60,11.60,11.60,99.90,1124259,26,19928,-71
2024-05-03 05:26:24,11.60,11.60,11.60,99.90,1120256,26,19929,-71
2024-05-03 05:26:56,11.60,11.60,11.60,99.90,1127354,26,19928,-71
2024-05-03 05:27:27,11.60,11.60,11.60,99.90,1123304,26,20442,-70
2024-05-03 05:27:57,11.60,11.60,11.60,99.90,1120116,26,20368,-70
2024-05-03 05:28:28,11.50,11.50,11.50,99.90,1127260,26,20362,-70
2024-05-03 05:28:58,11.50,11.50,11.50,99.90,1123427,26,19927,-70
2024-05-03 05:29:32,11.50,11.50,11.50,99.90,1127671,26,21076,-70
2024-05-03 05:30:03,11.40,11.40,11.40,99.90,1121409,26,20780,-71
2024-05-03 05:30:33,11.40,11.40,11.40,99.90,1120104,26,19996,-70
2024-05-03 05:31:05,11.40,11.40,11.40,99.90,1119407,26,19961,-70
2024-05-03 05:31:35,11.50,11.50,11.50,99.90,1122340,26,19957,-71
2024-05-03 05:32:06,11.50,11.50,11.50,99.90,1119668,26,19934,-71
2024-05-03 05:32:37,11.60,11.60,11.60,99.90,1125348,26,19928,-71
2024-05-03 05:33:07,11.50,11.50,11.50,99.90,1123200,26,20334,-70
2024-05-03 05:33:38,11.60,11.60,11.60,99.90,1119529,26,20363,-71
2024-05-03 05:34:08,11.60,11.60,11.60,99.90,1122595,26,19928,-72
2024-05-03 05:34:39,11.60,11.60,11.60,99.90,1128864,26,19996,-71
2024-05-03 05:35:10,11.60,11.60,11.60,99.90,1122846,26,19929,-71
2024-05-03 05:35:40,11.60,11.60,11.60,99.90,1122202,26,20027,-71
2024-05-03 05:36:16,11.70,11.70,11.70,99.90,1119200,26,19935,-71
2024-05-03 05:36:47,11.70,11.70,11.70,99.90,1120815,26,19928,-72
2024-05-03 05:37:17,11.70,11.70,11.70,99.90,1114720,26,19929,-72
2024-05-03 05:37:48,11.70,11.70,11.70,99.90,1129371,26,19927,-72
2024-05-03 05:38:18,11.70,11.70,11.70,99.90,1119015,26,19940,-71
2024-05-03 05:38:49,11.70,11.70,11.70,99.90,1122051,26,19928,-71
2024-05-03 05:39:19,11.70,11.70,11.70,99.90,1119425,26,20393,-71
2024-05-03 05:39:51,11.80,11.80,11.80,99.90,1120742,26,20001,-71
2024-05-03 05:40:22,11.80,11.80,11.80,99.90,1119296,26,19952,-73
2024-05-03 05:40:52,11.80,11.80,11.80,99.90,1122309,26,19935,-72
2024-05-03 05:41:23,11.80,11.80,11.80,99.90,1121078,26,19935,-71
2024-05-03 05:41:54,11.90,11.90,11.90,99.90,1129544,26,19928,-71
2024-05-03 05:42:24,11.80,11.80,11.80,99.90,1128257,26,20367,-72
2024-05-03 05:42:55,11.80,11.80,11.80,99.90,1123298,26,19967,-72
2024-05-03 05:43:25,11.80,11.80,11.80,99.90,1119909,26,19928,-73
2024-05-03 05:43:56,11.90,11.90,11.90,99.90,1123001,26,19936,-72
2024-05-03 05:44:26,12.00,12.00,12.00,99.90,1122603,26,20289,-71
2024-05-03 05:44:57,11.90,11.90,11.90,99.90,1123385,26,19956,-71
2024-05-03 05:45:28,11.90,11.90,11.90,99.90,1125890,26,20360,-72
2024-05-03 05:45:58,11.90,11.90,11.90,99.90,1124788,26,19941,-73
2024-05-03 05:46:29,11.90,11.90,11.90,99.90,1124233,26,19965,-73
2024-05-03 05:46:59,11.80,11.80,11.80,99.90,1126608,26,19960,-73
2024-05-03 05:47:30,11.80,11.80,11.80,99.90,1122334,26,19928,-72
2024-05-03 05:48:01,11.80,11.80,11.80,99.90,1121561,26,20005,-73
2024-05-03 05:48:32,11.90,11.90,11.90,99.90,1121941,26,19936,-72
2024-05-03 05:49:03,11.90,11.90,11.90,99.90,1121776,26,19939,-72
2024-05-03 05:49:34,12.00,12.00,12.00,99.90,1119592,26,19928,-73
2024-05-03 05:50:04,12.00,12.00,12.00,99.90,1122380,26,20443,-73
2024-05-03 05:50:35,12.10,12.10,12.10,99.90,1122741,26,20284,-71
2024-05-03 05:51:06,12.10,12.10,12.10,99.90,1126921,26,19947,-71
2024-05-03 05:51:37,12.20,12.20,12.20,99.90,1119670,26,19935,-72
2024-05-03 05:52:07,12.20,12.20,12.20,99.90,1118039,26,19973,-71
2024-05-03 05:52:38,12.20,12.20,12.20,99.90,1119684,26,19947,-72
2024-05-03 05:53:08,12.20,12.20,12.20,99.90,1126057,26,20628,-73
2024-05-03 05:53:40,12.10,12.10,12.10,99.90,1126380,26,20320,-71
2024-05-03 05:54:15,12.20,12.20,12.20,99.90,1123704,26,19932,-74
2024-05-03 05:54:45,12.20,12.20,12.20,99.90,1129622,26,19976,-71
2024-05-03 05:55:16,12.20,12.20,12.20,99.90,1123273,26,19934,-74
2024-05-03 05:55:46,12.20,12.20,12.20,99.90,1128439,26,20506,-70
2024-05-03 05:56:17,12.20,12.20,12.20,99.90,1125090,26,19928,-71
2024-05-03 05:56:47,12.20,12.20,12.20,99.90,1117344,26,20447,-71
2024-05-03 05:57:18,12.30,12.30,12.30,99.90,1128050,26,19928,-72
2024-05-03 05:57:49,12.40,12.40,12.40,99.90,1123611,26,20006,-75
2024-05-03 05:58:19,12.50,12.50,12.50,99.90,1117806,26,19982,-71
2024-05-03 05:58:51,12.50,12.50,12.50,99.90,1123575,26,19944,-73
2024-05-03 05:59:21,12.60,12.60,12.60,99.90,1121727,26,20465,-70
2024-05-03 05:59:52,12.60,12.60,12.60,99.90,1128202,26,19980,-70
2024-05-03 06:00:23,12.60,12.60,12.60,99.90,1120799,26,20348,-74
2024-05-03 06:00:54,12.70,12.70,12.70,99.90,1119774,26,19928,-71
2024-05-03 06:01:31,12.80,12.80,12.80,99.90,1120027,26,19952,-73
2024-05-03 06:02:03,12.90,12.90,12.90,99.90,1118623,26,20606,-69
2024-05-03 06:02:36,13.00,13.00,13.00,99.90,1123110,26,19928,-68
2024-05-03 06:03:06,13.00,13.00,13.00,99.90,1120282,26,20057,-71
2024-05-03 06:03:37,13.00,13.00,13.00,99.90,1124356,26,19947,-72
2024-05-03 06:04:07,12.80,12.80,12.80,99.90,1125294,26,19928,-72
2024-05-03 06:04:38,12.70,12.70,12.70,99.90,1128392,26,20021,-72
2024-05-03 06:05:09,12.60,12.60,12.60,99.90,1122401,26,19929,-77
2024-05-03 06:05:39,12.50,12.50,12.50,99.90,1125092,26,20001,-78
2024-05-03 06:06:10,12.50,12.50,12.50,99.90,1125131,26,19940,-71
2024-05-03 06:06:40,12.50,12.50,12.50,99.90,1128366,26,19936,-71
2024-05-03 06:07:11,12.40,12.40,12.40,99.90,1124456,26,19939,-70
2024-05-03 06:07:44,12.40,12.40,12.40,99.90,1123398,26,19928,-72
2024-05-03 06:08:15,12.20,12.20,12.20,99.90,1125888,26,19932,-73
2024-05-03 06:08:48,12.20,12.20,12.20,99.90,1122515,26,19928,-69
2024-05-03 06:09:19,12.00,12.00,12.00,99.90,1120762,26,20623,-73
2024-05-03 06:09:49,11.90,11.90,11.90,99.90,1122366,26,20064,-68
2024-05-03 06:10:20,12.00,12.00,12.00,99.90,1119749,26,19996,-71
2024-05-03 06:10:51,12.00,12.00,12.00,99.90,1123240,26,19927,-72
2024-05-03 06:11:21,12.00,12.00,12.00,99.90,1122506,26,20561,-71
2024-05-03 06:11:52,11.90,11.90,11.90,99.90,1125271,26,19934,-71
2024-05-03 06:12:23,11.80,11.80,11.80,99.90,1121123,26,20017,-71
2024-05-03 06:12:54,11.80,11.80,11.80,99.90,1128792,26,19934,-71
2024-05-03 06:13:24,11.80,11.80,11.80,99.90,1123795,26,19928,-70
2024-05-03 06:13:55,11.80,11.80,11.80,99.90,1124121,26,19928,-71
2024-05-03 06:14:25,11.90,11.90,11.90,99.90,1124340,26,19928,-71
2024-05-03 06:14:56,11.90,11.90,11.90,99.90,1114593,26,19936,-71
2024-05-03 06:15:26,11.90,11.90,11.90,99.90,1123060,26,19944,-70
2024-05-03 06:15:57,11.90,11.90,11.90,99.90,1121377,26,19948,-72
2024-05-03 06:16:27,11.90,11.90,11.90,99.90,1122851,26,19935,-72
2024-05-03 06:16:58,11.80,11.80,11.80,99.90,1121337,26,20286,-68
2024-05-03 06:17:33,11.80,11.80,11.80,99.90,1126887,26,20000,-68
2024-05-03 06:18:04,11.90,11.90,11.90,99.90,1124445,26,19928,-71
2024-05-03 06:18:34,11.90,11.90,11.90,99.90,1126086,26,19928,-72
2024-05-03 06:19:05,11.90,11.90,11.90,99.90,1123095,26,20285,-70
2024-05-03 06:19:35,11.90,11.90,11.90,99.90,1127713,26,19960,-75
2024-05-03 06:20:06,11.80,11.80,11.80,99.90,1123914,26,19956,-71
2024-05-03 06:20:40,11.90,11.90,11.90,99.90,1120160,26,20609,-70
2024-05-03 06:21:10,11.80,11.80,11.80,99.90,1121660,26,19936,-69
2024-05-03 06:21:41,11.80,11.80,11.80,99.90,1122415,26,19937,-71
2024-05-03 06:22:11,11.70,11.70,11.70,99.90,1121123,26,19994,-71
2024-05-03 06:22:44,11.70,11.70,11.70,99.90,1120628,26,20007,-71
2024-05-03 06:23:15,11.80,11.80,11.80,99.90,1122269,26,19928,-70
2024-05-03 06:23:46,11.80,11.80,11.80,99.90,1122273,26,20339,-70
2024-05-03 06:24:18,11.90,11.90,11.90,99.90,1118265,26,19935,-71
2024-05-03 06:24:48,12.00,12.00,12.00,99.90,1126248,26,20246,-71
2024-05-03 06:25:19,12.10,12.10,12.10,99.90,1120098,26,20675,-71
2024-05-03 06:25:49,12.10,12.10,12.10,99.90,1118479,26,19933,-69
2024-05-03 06:26:23,12.10,12.10,12.10,99.90,1121413,26,20430,-71
2024-05-03 06:26:54,12.00,12.00,12.00,99.90,1121699,26,19968,-70
2024-05-03 06:27:24,12.20,12.20,12.20,99.90,1126630,26,19946,-70
2024-05-03 06:27:55,12.10,12.10,12.10,99.90,1127837,26,20082,-70
2024-05-03 06:28:26,12.10,12.10,12.10,99.90,1125295,26,19928,-70
2024-05-03 06:28:57,12.10,12.10,12.10,99.90,1125531,26,19968,-71
2024-05-03 06:29:27,12.20,12.20,12.20,99.90,1123702,26,20263,-70
2024-05-03 06:29:58,12.20,12.20,12.20,99.90,1121291,26,20263,-70
2024-05-03 06:30:28,12.20,12.20,12.20,99.90,1127848,26,19972,-71
2024-05-03 06:31:00,12.30,12.30,12.30,99.90,1127653,26,20263,-71
2024-05-03 06:31:31,12.30,12.30,12.30,99.90,1123187,26,19928,-70
2024-05-03 06:32:02,12.30,12.30,12.30,99.90,1121751,26,20280,-69
2024-05-03 06:32:32,12.30,12.30,12.30,99.90,1123405,26,19941,-70
2024-05-03 06:33:04,12.30,12.30,12.30,99.90,1122576,26,19956,-70
2024-05-03 06:33:36,12.40,12.40,12.40,99.90,1121718,26,19997,-72
2024-05-03 06:34:06,12.30,12.30,12.30,99.90,1114626,26,19947,-71
2024-05-03 06:34:37,12.30,12.30,12.30,99.90,1120338,26,19936,-70
2024-05-03 06:35:08,12.20,12.20,12.20,99.90,1119571,26,19938,-70
2024-05-03 06:35:38,12.20,12.20,12.20,99.90,1119445,26,19928,-71
2024-05-03 06:36:09,12.30,12.30,12.30,99.90,1122565,26,20013,-71
2024-05-03 06:36:40,12.30,12.30,12.30,99.90,1128700,26,19928,-71
2024-05-03 06:37:10,12.20,12.20,12.20,99.90,1122548,26,20006,-72
2024-05-03 06:37:41,12.20,12.20,12.20,99.90,1121150,26,19936,-74
2024-05-03 06:38:11,12.30,12.30,12.30,99.90,1123144,26,19952,-71
2024-05-03 06:38:42,12.20,12.20,12.20,99.90,1124378,26,19929,-71
2024-05-03 06:39:12,12.30,12.30,12.30,99.90,1128427,26,19980,-70
2024-05-03 06:39:43,12.20,12.20,12.20,99.90,1124426,26,19978,-71
2024-05-03 06:40:15,12.10,12.10,12.10,99.90,1124983,26,19935,-72
2024-05-03 06:40:49,12.10,12.10,12.10,99.90,1122425,26,19935,-73
2024-05-03 06:41:19,12.20,12.20,12.20,99.90,1124807,26,20307,-70
2024-05-03 06:41:50,12.10,12.10,12.10,99.90,1120371,26,19928,-72
2024-05-03 06:42:21,12.10,12.10,12.10,99.90,1123343,26,20000,-70
2024-05-03 06:42:52,12.10,12.10,12.10,99.90,1125759,26,19935,-72
2024-05-03 06:43:22,12.10,12.10,12.10,99.90,1124180,26,19932,-72
2024-05-03 06:43:53,12.20,12.20,12.20,99.90,1123552,26,19988,-72
2024-05-03 06:44:23,12.30,12.30,12.30,99.90,1123192,26,20369,-71
2024-05-03 06:44:54,12.40,12.40,12.40,99.90,1122479,26,20589,-71
2024-05-03 06:45:24,12.50,12.50,12.50,99.90,1119876,26,19936,-69
2024-05-03 06:45:55,12.30,12.30,12.30,99.90,1123735,26,20011,-70
2024-05-03 06:46:29,12.20,12.20,12.20,99.90,1126072,26,20255,-70
2024-05-03 06:46:59,12.20,12.20,12.20,99.90,1124681,26,20279,-70
2024-05-03 06:47:30,12.20,12.20,12.20,99.90,1123656,26,19939,-72
2024-05-03 06:48:00,12.30,12.30,12.30,99.90,1125778,26,19952,-70
2024-05-03 06:48:33,12.20,12.20,12.20,99.90,1118693,26,19939,-71
2024-05-03 06:49:04,12.20,12.20,12.20,99.90,1127958,26,20320,-71
2024-05-03 06:49:35,12.20,12.20,12.20,99.90,1118405,26,19928,-71
2024-05-03 06:50:05,12.20,12.20,12.20,99.90,1119735,26,19935,-74
2024-05-03 06:50:36,12.20,12.20,12.20,99.90,1129385,26,20281,-70
2024-05-03 06:51:07,12.30,12.30,12.30,99.90,1119823,26,19940,-72
2024-05-03 06:51:38,12.30,12.30,12.30,99.90,1126507,26,19927,-73
2024-05-03 06:52:08,12.40,12.40,12.40,99.90,1120530,26,19929,-70
2024-05-03 06:52:42,12.40,12.40,12.40,99.90,1119700,26,19929,-70
2024-05-03 06:53:13,12.40,12.40,12.40,99.90,1076669,26,19940,-68
2024-05-03 06:53:46,12.50,12.50,12.50,99.90,1122557,26,20359,-70
2024-05-03 06:54:16,12.50,12.50,12.50,99.90,1120522,26,20561,-72
2024-05-03 06:54:47,12.40,12.40,12.40,99.90,1128502,26,19940,-71
2024-05-03 06:55:17,12.40,12.40,12.40,99.90,1119796,26,19928,-70
2024-05-03 06:55:48,12.50,12.50,12.50,99.90,1121060,26,19933,-71
2024-05-03 06:56:18,12.40,12.40,12.40,99.90,1126056,26,19935,-73
2024-05-03 06:56:49,12.30,12.30,12.30,99.90,1128744,26,19935,-70
2024-05-03 06:57:20,12.30,12.30,12.30,99.90,1119753,26,20321,-72
2024-05-03 06:57:50,12.30,12.30,12.30,99.90,1120285,26,19956,-71
2024-05-03 06:58:21,12.30,12.30,12.30,99.90,1124672,26,19998,-71
2024-05-03 06:58:52,12.40,12.40,12.40,99.90,1124990,26,19936,-70
2024-05-03 06:59:24,12.30,12.30,12.30,99.90,1124375,26,20464,-71
2024-05-03 06:59:54,12.30,12.30,12.30,99.90,1123678,26,20283,-71
2024-05-03 07:00:25,12.30,12.30,12.30,99.90,1122644,26,19929,-71
2024-05-03 07:00:55,12.30,12.30,12.30,99.90,1120992,26,19978,-73
2024-05-03 07:01:26,12.20,12.20,12.20,99.90,1125957,26,20021,-71
2024-05-03 07:01:56,12.20,12.20,12.20,99.90,1123119,26,19928,-70
2024-05-03 07:02:27,12.20,12.20,12.20,99.90,1123489,26,19929,-71
2024-05-03 07:02:57,12.20,12.20,12.20,99.90,1126091,26,19928,-71
2024-05-03 07:03:28,12.10,12.10,12.10,99.90,1122830,26,19932,-69
2024-05-03 07:03:59,12.20,12.20,12.20,99.90,1126189,26,19928,-70
2024-05-03 07:04:29,12.20,12.20,12.20,99.90,1120088,26,20253,-71
2024-05-03 07:05:00,12.30,12.30,12.30,99.90,1127285,26,19940,-71
2024-05-03 07:05:30,12.30,12.30,12.30,99.90,1117446,26,19932,-71
2024-05-03 07:06:01,12.40,12.40,12.40,99.90,1124930,26,19960,-71
2024-05-03 07:06:32,12.50,12.50,12.50,99.90,1123017,26,19932,-71
2024-05-03 07:07:02,12.60,12.60,12.60,99.90,1122429,26,19928,-70
2024-05-03 07:07:33,12.70,12.70,12.70,99.90,1126148,26,19963,-70
2024-05-03 07:08:04,12.80,12.80,12.80,99.90,1118630,26,19940,-71
2024-05-03 07:08:35,12.70,12.70,12.70,99.90,1123731,26,19992,-72
2024-05-03 07:09:06,12.60,12.60,12.60,99.90,1122718,26,19956,-72
2024-05-03 07:09:36,12.70,12.70,12.70,99.90,1127105,26,19928,-70
2024-05-03 07:10:07,12.70,12.70,12.70,99.90,1122002,26,20533,-70
2024-05-03 07:10:37,12.60,12.60,12.60,99.90,1126908,26,20402,-71
2024-05-03 07:11:08,12.70,12.70,12.70,99.90,1127558,26,19935,-72
2024-05-03 07:11:39,12.70,12.70,12.70,99.90,1125892,26,21061,-72
2024-05-03 07:12:10,12.70,12.70,12.70,99.90,1119473,26,20259,-71
2024-05-03 07:12:40,12.70,12.70,12.70,99.90,1122043,26,19934,-72
2024-05-03 07:13:11,12.70,12.70,12.70,99.90,1128532,26,20445,-70
2024-05-03 07:13:42,12.70,12.70,12.70,99.90,1121321,26,19940,-70
2024-05-03 07:14:12,12.60,12.60,12.60,99.90,1119521,26,19961,-70
2024-05-03 07:14:43,12.70,12.70,12.70,99.90,1129125,26,20400,-69
2024-05-03 07:15:13,12.70,12.70,12.70,99.90,1121459,26,19929,-70
2024-05-03 07:15:44,12.70,12.70,12.70,99.90,1122501,26,19962,-70
2024-05-03 07:16:15,12.50,12.50,12.50,99.90,1116465,26,19928,-72
2024-05-03 07:16:45,12.50,12.50,12.50,99.90,1128914,26,20139,-70
2024-05-03 07:17:16,12.50,12.50,12.50,99.90,1120455,26,20370,-73
2024-05-03 07:17:46,12.60,12.60,12.60,99.90,1129442,26,19934,-70
2024-05-03 07:18:17,12.60,12.60,12.60,99.90,1119684,26,20401,-72
2024-05-03 07:18:47,12.70,12.70,12.70,99.90,1120345,26,20449,-70
2024-05-03 07:19:19,12.70,12.70,12.70,99.90,1130020,26,19928,-71
2024-05-03 07:19:49,12.70,12.70,12.70,99.90,1122656,26,20271,-71
2024-05-03 07:20:20,12.70,12.70,12.70,99.90,1114999,26,19929,-71
2024-05-03 07:20:53,12.70,12.70,12.70,99.90,1126472,26,20472,-70
2024-05-03 07:21:24,12.80,12.80,12.80,99.90,1123063,26,20370,-71
2024-05-03 07:21:55,12.60,12.60,12.60,99.90,1126129,26,19928,-71
2024-05-03 07:22:25,12.60,12.60,12.60,99.90,1120012,26,19940,-70
2024-05-03 07:22:56,12.70,12.70,12.70,99.90,1126548,26,19940,-71
2024-05-03 07:23:27,12.70,12.70,12.70,99.90,1122593,26,19932,-71
2024-05-03 07:23:57,12.70,12.70,12.70,99.90,1119997,26,19928,-72
2024-05-03 07:24:28,12.70,12.70,12.70,99.90,1122744,26,19933,-70
2024-05-03 07:24:59,12.70,12.70,12.70,99.90,1121976,26,19972,-71
2024-05-03 07:25:30,12.80,12.80,12.80,99.90,1119553,26,19952,-72
2024-05-03 07:26:02,12.80,12.80,12.80,99.90,1122234,26,19928,-72
2024-05-03 07:26:33,12.80,12.80,12.80,99.90,1124695,26,20004,-70
2024-05-03 07:27:05,12.80,12.80,12.80,99.90,1119179,26,20415,-70
2024-05-03 07:27:38,12.90,12.90,12.90,99.90,1123692,26,19935,-70
2024-05-03 07:28:09,12.90,12.90,12.90,99.90,1114782,26,20498,-71
2024-05-03 07:28:39,12.90,12.90,12.90,99.90,1119745,26,19936,-70
2024-05-03 07:29:10,12.80,12.80,12.80,99.90,1122295,26,19928,-70
2024-05-03 07:29:41,12.90,12.90,12.90,99.90,1120104,26,20336,-71
2024-05-03 07:30:11,12.70,12.70,12.70,99.90,1120603,26,19928,-70
2024-05-03 07:30:42,12.70,12.70,12.70,99.90,1126316,26,20450,-72
2024-05-03 07:31:12,12.60,12.60,12.60,99.90,1124291,26,19928,-71
2024-05-03 07:31:43,12.60,12.60,12.60,99.90,1122414,26,20688,-72
2024-05-03 07:32:17,12.70,12.70,12.70,99.90,1126055,26,19932,-71
2024-05-03 07:32:47,12.70,12.70,12.70,99.90,1124529,26,19928,-71
2024-05-03 07:33:18,12.60,12.60,12.60,99.90,1119683,26,19936,-71
2024-05-03 07:33:49,12.60,12.60,12.60,99.90,1127937,26,20410,-71
2024-05-03 07:34:19,12.70,12.70,12.70,99.90,1120637,26,19959,-72
2024-05-03 07:34:50,12.60,12.60,12.60,99.90,1125435,26,19934,-72
2024-05-03 07:35:20,12.50,12.50,12.50,99.90,1121341,26,19944,-72
2024-05-03 07:35:51,12.40,12.40,12.40,99.90,1126272,26,20078,-72
2024-05-03 07:36:22,12.40,12.40,12.40,99.90,1120835,26,19929,-71
2024-05-03 07:36:52,12.40,12.40,12.40,99.90,1122778,26,20360,-72
2024-05-03 07:37:23,12.40,12.40,12.40,99.90,1129260,26,20404,-71
2024-05-03 07:37:57,12.50,12.50,12.50,99.90,1123825,26,19997,-72
2024-05-03 07:38:28,12.50,12.50,12.50,99.90,1120061,26,19928,-72
2024-05-03 07:39:00,12.30,12.30,12.30,99.90,1119566,26,19928,-72
2024-05-03 07:39:30,12.30,12.30,12.30,99.90,1129619,26,20421,-71
2024-05-03 07:40:01,12.30,12.30,12.30,99.90,1123035,26,19940,-71
2024-05-03 07:40:31,12.20,12.20,12.20,99.90,1128614,26,19932,-70
2024-05-03 07:41:02,12.20,12.20,12.20,99.90,1123312,26,20387,-70
2024-05-03 07:41:33,12.20,12.20,12.20,99.90,1129267,26,20398,-73
2024-05-03 07:42:04,12.30,12.30,12.30,99.90,1122925,26,19928,-72
2024-05-03 07:42:35,12.30,12.30,12.30,99.90,1124209,26,20001,-72
2024-05-03 07:43:06,12.30,12.30,12.30,99.90,1124680,26,20000,-72
2024-05-03 07:43:37,12.30,12.30,12.30,99.90,1124323,26,20260,-71
2024-05-03 07:44:07,12.30,12.30,12.30,99.90,1120312,26,20283,-72
2024-05-03 07:44:38,12.30,12.30,12.30,99.90,1117848,26,20032,-73
2024-05-03 07:45:09,12.20,12.20,12.20,99.90,1124428,26,19932,-71
2024-05-03 07:45:40,12.20,12.20,12.20,99.90,1126380,26,20314,-70
2024-05-03 07:46:10,12.20,12.20,12.20,99.90,1122702,26,20397,-70
2024-05-03 07:46:41,12.20,12.20,12.20,99.90,1123044,26,19928,-70
2024-05-03 07:47:11,12.10,12.10,12.10,99.90,1126933,26,19960,-72
2024-05-03 07:47:42,12.10,12.10,12.10,99.90,1125784,26,20241,-70
2024-05-03 07:48:13,12.00,12.00,12.00,99.90,1126908,26,19998,-70
2024-05-03 07:48:43,11.90,11.90,11.90,99.90,1122937,26,19928,-72
2024-05-03 07:49:16,11.80,11.80,11.80,99.90,1127132,26,19950,-72
2024-05-03 07:49:47,11.80,11.80,11.80,99.90,1122996,26,20554,-72
2024-05-03 07:50:17,11.80,11.80,11.80,99.90,1124178,26,19936,-70
2024-05-03 07:50:48,11.80,11.80,11.80,99.90,1125748,26,19940,-71
2024-05-03 07:51:18,11.70,11.70,11.70,99.90,1122648,26,20462,-72
2024-05-03 07:51:49,11.70,11.70,11.70,99.90,1125003,26,19991,-71
2024-05-03 07:52:19,11.70,11.70,11.70,99.90,1121849,26,19928,-72
2024-05-03 07:52:50,11.70,11.70,11.70,99.90,1127287,26,19928,-72
2024-05-03 07:53:21,11.60,11.60,11.60,99.90,1121370,26,20375,-74
2024-05-03 07:53:51,11.70,11.70,11.70,99.90,1052641,26,20458,-73
2024-05-03 07:54:22,11.70,11.70,11.70,99.90,1123882,26,19982,-71
2024-05-03 07:54:54,11.70,11.70,11.70,99.90,1119680,26,20368,-73
2024-05-03 07:55:24,11.70,11.70,11.70,99.90,1125985,26,20363,-72
2024-05-03 07:55:56,11.70,11.70,11.70,99.90,1124022,26,19929,-73
2024-05-03 07:56:26,11.80,11.80,11.80,99.90,1120085,26,20384,-72
2024-05-03 07:56:57,11.80,11.80,11.80,99.90,1129735,26,20317,-71
2024-05-03 07:57:28,11.70,11.70,11.70,99.90,1119962,26,19928,-72
2024-05-03 07:57:58,11.80,11.80,11.80,99.90,1129721,26,20353,-72
2024-05-03 07:58:29,11.80,11.80,11.80,99.90,1123621,26,20347,-72
2024-05-03 07:59:00,11.90,11.90,11.90,99.90,1122763,26,19934,-72
2024-05-03 07:59:30,11.90,11.90,11.90,99.90,1123067,26,19937,-72
2024-05-03 08:00:01,11.90,11.90,11.90,99.90,1129177,26,19935,-71
2024-05-03 08:00:32,12.00,12.00,12.00,99.90,1120338,26,19952,-71
2024-05-03 08:01:02,12.00,12.00,12.00,99.90,1123064,26,19935,-72
2024-05-03 08:01:33,11.90,11.90,11.90,99.90,1126055,26,20360,-71
2024-05-03 08:02:04,11.90,11.90,11.90,99.90,1123205,26,19972,-71
2024-05-03 08:02:35,11.80,11.80,11.80,99.90,1126573,26,19960,-73
2024-05-03 08:03:05,11.90,11.90,11.90,99.90,1120492,26,20064,-71
2024-05-03 08:03:36,11.90,11.90,11.90,99.90,1128743,26,20461,-71
2024-05-03 08:04:06,12.00,12.00,12.00,99.90,1122221,26,19952,-71
2024-05-03 08:04:37,12.20,12.20,12.20,99.90,1121793,26,19929,-72
2024-05-03 08:05:07,12.20,12.20,12.20,99.90,1127779,26,19928,-73
2024-05-03 08:05:39,12.20,12.20,12.20,99.90,1123013,26,20256,-72
2024-05-03 08:06:09,12.10,12.10,12.10,99.90,1124927,26,19944,-72
2024-05-03 08:06:40,12.30,12.30,12.30,99.90,1125119,26,19936,-73
2024-05-03 08:07:11,12.30,12.30,12.30,99.90,1122490,26,19972,-72
2024-05-03 08:07:41,12.40,12.40,12.40,99.90,1124654,26,19949,-74
2024-05-03 08:08:14,12.50,12.50,12.50,99.90,1122585,26,19928,-74
2024-05-03 08:08:45,12.40,12.40,12.40,99.90,1126382,26,19937,-71
2024-05-03 08:09:16,12.40,12.40,12.40,99.90,1125393,26,20402,-72
2024-05-03 08:09:46,12.50,12.50,12.50,99.90,1122446,26,19929,-71
2024-05-03 08:10:17,12.50,12.50,12.50,99.90,1123873,26,19967,-72
2024-05-03 08:10:47,12.50,12.50,12.50,99.90,1126922,26,19935,-72
2024-05-03 08:11:18,12.60,12.60,12.60,99.90,1125375,26,19928,-71
2024-05-03 08:11:49,12.70,12.70,12.70,99.90,1124174,26,20393,-72
2024-05-03 08:12:19,12.80,12.80,12.80,99.90,1122806,26,20263,-73
2024-05-03 08:12:50,12.70,12.70,12.70,99.90,1126913,26,19936,-72
2024-05-03 08:13:20,12.70,12.70,12.70,99.90,1125944,26,20271,-72
2024-05-03 08:13:51,12.80,12.80,12.80,99.90,1122655,26,20507,-72
2024-05-03 08:14:22,12.70,12.70,12.70,99.90,1124041,26,19929,-72
2024-05-03 08:14:52,12.50,12.50,12.50,99.90,1126010,26,19999,-72
2024-05-03 08:15:23,12.40,12.40,12.40,99.90,1123530,26,20272,-72
2024-05-03 08:15:53,12.40,12.40,12.40,99.90,1125628,26,19928,-71
2024-05-03 08:16:24,12.40,12.40,12.40,99.90,1123932,26,19998,-73
2024-05-03 08:16:54,12.50,12.50,12.50,99.90,1125611,26,21147,-72
2024-05-03 08:17:25,12.50,12.50,12.50,99.90,1122348,26,19940,-72
2024-05-03 08:17:56,12.50,12.50,12.50,99.90,1127289,26,19928,-73
2024-05-03 08:18:28,12.50,12.50,12.50,99.90,1120403,26,19996,-72
2024-05-03 08:18:59,12.40,12.40,12.40,99.90,1121334,26,19928,-72
2024-05-03 08:19:30,12.40,12.40,12.40,99.90,1125857,26,19928,-72
2024-05-03 08:20:00,12.40,12.40,12.40,99.90,1120734,26,20259,-72
2024-05-03 08:20:31,12.30,12.30,12.30,99.90,1128709,26,19980,-73
2024-05-03 08:21:01,12.30,12.30,12.30,99.90,1123673,26,20619,-72
2024-05-03 08:21:33,12.50,12.50,12.50,99.90,1126290,26,19935,-72
2024-05-03 08:22:04,12.60,12.60,12.60,99.90,1122191,26,19932,-72
2024-05-03 08:22:37,12.60,12.60,12.60,99.90,1120000,26,19933,-72
2024-05-03 08:23:07,12.70,12.70,12.70,99.90,1115778,26,19944,-72
2024-05-03 08:23:38,12.70,12.70,12.70,99.90,1124158,26,20290,-72
2024-05-03 08:24:08,12.70,12.70,12.70,99.90,1128633,26,19956,-73
2024-05-03 08:24:39,12.70,12.70,12.70,99.90,1122390,26,19953,-73
2024-05-03 08:25:09,12.70,12.70,12.70,99.90,1123458,26,20012,-70
2024-05-03 08:25:40,12.70,12.70,12.70,99.90,1128873,26,20292,-72
2024-05-03 08:26:11,12.60,12.60,12.60,99.90,1123304,26,19944,-70
2024-05-03 08:26:41,12.60,12.60,12.60,99.90,1125631,26,21043,-71
2024-05-03 08:27:12,12.50,12.50,12.50,99.90,1121129,26,19928,-72
2024-05-03 08:27:42,12.60,12.60,12.60,99.90,1130290,26,20007,-73
2024-05-03 08:28:13,12.60,12.60,12.60,99.90,1129161,26,19982,-72
2024-05-03 08:28:43,12.70,12.70,12.70,99.90,1124962,26,19935,-72
2024-05-03 08:29:14,12.80,12.80,12.80,99.90,1122837,26,19929,-71
2024-05-03 08:29:44,12.90,12.90,12.90,99.90,1124288,26,20475,-73
2024-05-03 08:30:15,13.00,13.00,13.00,99.90,1126190,26,19936,-72
2024-05-03 08:30:45,13.00,13.00,13.00,99.90,1128362,26,20346,-73
2024-05-03 08:31:17,13.00,13.00,13.00,99.90,1124327,26,20282,-72
2024-05-03 08:31:48,12.80,12.80,12.80,99.90,1124979,26,19939,-72
2024-05-03 08:32:18,12.70,12.70,12.70,99.90,1124038,26,20125,-73
2024-05-03 08:32:49,12.70,12.70,12.70,99.90,1127780,26,19939,-73
2024-05-03 08:33:21,12.70,12.70,12.70,99.90,1121060,26,19940,-72
2024-05-03 08:33:52,12.60,12.60,12.60,99.90,1130188,26,20519,-73
2024-05-03 08:34:23,12.80,12.80,12.80,99.90,1126774,26,19995,-72
2024-05-03 08:34:53,12.80,12.80,12.80,99.90,1119075,26,20461,-72
2024-05-03 08:35:24,12.70,12.70,12.70,99.90,1124174,26,20319,-72
2024-05-03 08:35:54,12.60,12.60,12.60,99.90,1127374,26,19964,-73
2024-05-03 08:36:25,12.60,12.60,12.60,99.90,1121048,26,20474,-72
2024-05-03 08:36:57,12.70,12.70,12.70,99.90,1127764,26,20295,-72
2024-05-03 08:37:27,12.80,12.80,12.80,99.90,1122732,26,19928,-73
2024-05-03 08:37:58,12.60,12.60,12.60,99.90,1126048,26,20461,-71
2024-05-03 08:38:29,12.50,12.50,12.50,99.90,1121830,26,20029,-71
2024-05-03 08:38:59,12.50,12.50,12.50,99.90,1123649,26,20697,-72
2024-05-03 08:39:30,12.50,12.50,12.50,99.90,1122226,26,20291,-71
2024-05-03 08:40:00,12.40,12.40,12.40,99.90,1123016,26,19929,-71
2024-05-03 08:40:32,12.30,12.30,12.30,99.90,1123511,26,20432,-71
2024-05-03 08:41:05,12.20,12.20,12.20,99.90,1123048,26,20318,-71
2024-05-03 08:41:41,12.20,12.20,12.20,99.90,1127883,26,20425,-72
2024-05-03 08:42:18,12.20,12.20,12.20,99.90,1120639,26,20281,-71
2024-05-03 08:43:07,12.20,12.20,12.20,99.90,1116485,26,20726,-72
2024-05-03 08:43:48,12.20,12.20,12.20,99.90,1122248,26,19928,-71
2024-05-03 08:44:35,12.30,12.30,12.30,99.90,1116028,26,19950,-72
2024-05-03 08:45:07,12.20,12.20,12.20,99.90,1125072,26,20545,-72
2024-05-03 08:45:39,12.40,12.40,12.40,99.90,1128046,26,19946,-72
2024-05-03 08:46:11,12.50,12.50,12.50,99.90,1123653,26,19928,-72
2024-05-03 08:46:43,12.60,12.60,12.60,99.90,1128639,26,19952,-71
2024-05-03 08:47:15,12.60,12.60,12.60,99.90,1128281,26,19928,-72
2024-05-03 08:47:51,12.70,12.70,12.70,99.90,1123146,26,19968,-72
2024-05-03 08:48:22,12.70,12.70,12.70,99.90,1114881,26,19941,-71
2024-05-03 08:48:53,12.70,12.70,12.70,99.90,1128805,26,19935,-72
2024-05-03 08:49:26,12.70,12.70,12.70,99.90,1122475,26,20268,-72
2024-05-03 08:50:02,12.70,12.70,12.70,99.90,1122118,26,19978,-73
2024-05-03 08:50:36,12.60,12.60,12.60,99.90,1122690,26,20304,-72
2024-05-03 08:51:10,12.50,12.50,12.50,99.90,1127185,26,19974,-72
2024-05-03 08:51:41,12.40,12.40,12.40,99.90,1123749,26,19928,-72
2024-05-03 08:52:12,12.40,12.40,12.40,99.90,1127773,26,19928,-71
2024-05-03 08:52:46,12.30,12.30,12.30,99.90,1121992,26,20316,-71
2024-05-03 08:53:25,12.30,12.30,12.30,99.90,1132977,26,20104,-72
2024-05-03 08:54:04,12.20,12.20,12.20,99.90,1114960,26,20360,-71
2024-05-03 08:54:35,12.20,12.20,12.20,99.90,1126145,26,19928,-72
2024-05-03 08:55:08,12.10,12.10,12.10,99.90,1122785,26,19928,-73
2024-05-03 08:55:41,11.90,11.90,11.90,99.90,1120762,26,19928,-72
2024-05-03 08:56:11,11.90,11.90,11.90,99.90,1127363,26,20450,-72
2024-05-03 08:56:42,11.90,11.90,11.90,99.90,1122141,26,19936,-73
2024-05-03 08:57:12,11.90,11.90,11.90,99.90,1123887,26,19943,-73
2024-05-03 08:57:43,11.80,11.80,11.80,99.90,1123713,26,20336,-72
2024-05-03 08:58:14,11.80,11.80,11.80,99.90,1122824,26,19928,-72
2024-05-03 08:58:47,11.80,11.80,11.80,99.90,1128190,26,19935,-71
2024-05-03 08:59:18,11.80,11.80,11.80,99.90,1123721,26,20352,-73
2024-05-03 08:59:49,11.90,11.90,11.90,99.90,1120119,26,19928,-72
2024-05-03 09:00:21,11.70,11.70,11.70,99.90,1126114,26,19935,-72
2024-05-03 09:00:54,11.70,11.70,11.70,99.90,1123032,26,19928,-72
2024-05-03 09:01:24,11.70,11.70,11.70,99.90,1113519,26,19929,-72
2024-05-03 09:01:55,11.70,11.70,11.70,99.90,1126892,26,19931,-70
2024-05-03 09:02:25,11.60,11.60,11.60,99.90,1122881,26,19983,-71
2024-05-03 09:02:56,11.70,11.70,11.70,99.90,1129131,26,20368,-70
2024-05-03 09:03:27,11.80,11.80,11.80,99.90,1120916,26,20042,-71
2024-05-03 09:03:58,11.90,11.90,11.90,99.90,1128230,26,20319,-71
2024-05-03 09:04:31,11.80,11.80,11.80,99.90,1123637,26,19929,-73
2024-05-03 09:05:01,11.80,11.80,11.80,99.90,1124749,26,20183,-72
2024-05-03 09:05:32,11.80,11.80,11.80,99.90,1121876,26,19968,-73
2024-05-03 09:06:03,11.80,11.80,11.80,99.90,1126783,26,20380,-73
2024-05-03 09:06:35,11.80,11.80,11.80,99.90,1126466,26,19932,-72
2024-05-03 09:07:07,11.80,11.80,11.80,99.90,1123845,26,19928,-71
2024-05-03 09:07:45,11.90,11.90,11.90,99.90,1126440,26,19996,-72
2024-05-03 09:08:16,12.00,12.00,12.00,99.90,1124138,26,19928,-72
2024-05-03 09:08:50,12.10,12.10,12.10,99.90,1128197,26,20247,-72
2024-05-03 09:09:21,12.20,12.20,12.20,99.90,1128765,26,19928,-72
2024-05-03 09:09:55,12.20,12.20,12.20,99.90,1119367,26,19929,-71
2024-05-03 09:10:26,12.30,12.30,12.30,99.90,1114252,26,19929,-71
2024-05-03 09:10:58,12.30,12.30,12.30,99.90,1122740,26,19929,-70
2024-05-03 09:11:29,12.50,12.50,12.50,99.90,1122828,26,19972,-73
2024-05-03 09:12:00,12.40,12.40,12.40,99.90,1125422,26,19996,-72
2024-05-03 09:12:35,12.50,12.50,12.50,99.90,1123874,26,19944,-72
2024-05-03 09:13:12,12.50,12.50,12.50,99.90,1127609,26,20343,-72
2024-05-03 09:13:44,12.60,12.60,12.60,99.90,1127152,26,19936,-73
2024-05-03 09:14:14,12.60,12.60,12.60,99.90,1129556,26,20429,-72
2024-05-03 09:14:45,12.60,12.60,12.60,99.90,1124794,26,20688,-71
2024-05-03 09:15:16,12.60,12.60,12.60,99.90,1127352,26,20433,-72
2024-05-03 09:15:47,12.60,12.60,12.60,99.90,1129760,26,20005,-72
2024-05-03 09:16:18,12.70,12.70,12.70,99.90,1120712,26,20436,-71
2024-05-03 09:16:58,12.70,12.70,12.70,99.90,1125146,26,20363,-74
2024-05-03 09:17:35,12.70,12.70,12.70,99.90,1116472,26,19944,-71
2024-05-03 09:18:07,12.80,12.80,12.80,99.90,1128946,26,19935,-71
2024-05-03 09:18:37,12.90,12.90,12.90,99.90,1127153,26,20319,-71
2024-05-03 09:19:08,13.10,13.10,13.10,99.90,1125394,26,19936,-71
2024-05-03 09:19:39,13.30,13.30,13.30,99.90,1123546,26,20385,-70
2024-05-03 09:20:09,13.40,13.40,13.40,99.90,1125877,26,20419,-73
2024-05-03 09:20:41,13.60,13.60,13.60,99.90,1115479,26,20321,-74
2024-05-03 09:21:12,13.90,13.90,13.90,99.90,1119353,26,19999,-74
2024-05-03 09:21:43,14.00,14.00,14.00,99.90,1124833,26,19996,-72
2024-05-03 09:22:14,14.20,14.20,14.20,99.90,1121608,26,19939,-72
2024-05-03 09:22:44,14.10,14.10,14.10,99.90,1127016,26,19935,-72
2024-05-03 09:23:15,14.30,14.30,14.30,99.90,1125492,26,20022,-72
2024-05-03 09:23:46,14.40,14.40,14.40,99.80,1126692,26,20248,-71
2024-05-03 09:24:16,14.30,14.30,14.30,99.60,1122198,26,20001,-72
2024-05-03 09:24:49,14.20,14.20,14.20,99.60,1120091,26,19929,-70
2024-05-03 09:25:19,14.20,14.20,14.20,99.60,1124971,26,19936,-73
2024-05-03 09:25:57,14.10,14.10,14.10,99.50,1124933,26,20276,-72
2024-05-03 09:26:28,14.20,14.20,14.20,99.70,1119160,26,20348,-73
2024-05-03 09:26:59,14.70,14.70,14.70,99.60,1123444,26,19928,-71
2024-05-03 09:27:29,15.00,15.00,15.00,99.20,1122561,26,19978,-72
2024-05-03 09:28:00,15.30,15.30,15.30,98.90,1126746,26,19960,-70
2024-05-03 09:28:40,15.80,15.80,15.80,98.50,1122483,26,19932,-71
2024-05-03 09:29:17,16.00,16.00,16.00,97.80,1127574,26,19935,-72
2024-05-03 09:29:48,16.20,16.20,16.20,97.30,1127711,26,20605,-73
2024-05-03 09:30:19,16.10,16.10,16.10,96.80,1130151,26,20044,-74
2024-05-03 09:30:50,16.00,16.00,16.00,96.70,1124393,26,19932,-72
2024-05-03 09:31:21,16.00,16.00,16.00,96.70,1123565,26,20308,-71
2024-05-03 09:31:52,15.90,15.90,15.90,96.70,1127750,26,19991,-72
2024-05-03 09:32:23,15.60,15.60,15.60,96.70,1120393,26,20417,-73
2024-05-03 09:32:54,15.40,15.40,15.40,96.90,1126622,26,19935,-71
2024-05-03 09:33:25,15.40,15.40,15.40,96.90,1120379,26,19929,-74
2024-05-03 09:33:55,15.20,15.20,15.20,97.20,1128944,26,20199,-72
2024-05-03 09:34:27,15.20,15.20,15.20,97.80,1118773,26,20559,-73
2024-05-03 09:34:58,15.10,15.10,15.10,97.40,1130271,26,19928,-73
2024-05-03 09:35:32,15.00,15.00,15.00,97.40,1119645,26,20028,-74
2024-05-03 09:36:02,14.90,14.90,14.90,97.40,1116438,26,19929,-73
2024-05-03 09:36:33,14.70,14.70,14.70,97.40,1125430,26,19930,-73
2024-05-03 09:37:04,14.50,14.50,14.50,97.60,1128565,26,19935,-70
2024-05-03 09:37:34,14.30,14.30,14.30,97.70,1120237,26,19932,-73
2024-05-03 09:38:05,14.10,14.10,14.10,97.90,1120178,26,19936,-73
2024-05-03 09:38:36,14.00,14.00,14.00,98.00,1128749,26,19936,-73
2024-05-03 09:39:06,13.80,13.80,13.80,98.20,1122358,26,20001,-73
2024-05-03 09:39:40,13.70,13.70,13.70,98.30,1124194,26,19933,-72
2024-05-03 09:40:11,13.70,13.70,13.70,98.40,1126811,26,20326,-72
2024-05-03 09:40:41,13.60,13.60,13.60,98.40,1122528,26,19957,-74
2024-05-03 09:41:12,13.60,13.60,13.60,98.50,1124209,26,19964,-72
2024-05-03 09:41:43,13.50,13.50,13.50,98.40,1122309,26,20021,-73
2024-05-03 09:42:13,13.40,13.40,13.40,98.70,1125830,26,20013,-74
2024-05-03 09:42:44,13.30,13.30,13.30,98.80,1126444,26,20680,-72
2024-05-03 09:43:15,13.20,13.20,13.20,99.10,1125810,26,20318,-70
2024-05-03 09:43:46,13.30,13.30,13.30,99.20,1129729,26,19928,-72
2024-05-03 09:44:16,13.30,13.30,13.30,99.20,1114193,26,19929,-72
2024-05-03 09:44:47,13.30,13.30,13.30,99.10,1107315,26,19929,-72
2024-05-03 09:45:17,13.10,13.10,13.10,99.00,1112496,26,20308,-74
2024-05-03 09:45:51,12.90,12.90,12.90,99.10,1117195,26,19939,-72
2024-05-03 09:46:29,12.80,12.80,12.80,99.20,1122015,26,20013,-71
2024-05-03 09:47:00,12.50,12.50,12.50,99.50,1127038,26,19934,-73
2024-05-03 09:47:33,12.50,12.50,12.50,99.20,1122326,26,20218,-70
2024-05-03 09:48:08,12.40,12.40,12.40,99.60,1120547,26,19940,-73
2024-05-03 09:48:40,12.50,12.50,12.50,99.80,1116919,26,19933,-74
2024-05-03 09:49:13,12.50,12.50,12.50,99.70,1121654,26,19935,-71
2024-05-03 09:49:47,12.50,12.50,12.50,99.60,1124427,26,20271,-72
2024-05-03 09:50:20,12.50,12.50,12.50,99.10,1122398,26,19936,-70
2024-05-03 09:50:54,12.60,12.60,12.60,99.10,1125582,26,19935,-73
2024-05-03 09:51:29,12.50,12.50,12.50,98.50,1124603,26,20268,-74
2024-05-03 09:52:04,12.40,12.40,12.40,98.60,1120386,26,19932,-72
2024-05-03 09:52:38,12.40,12.40,12.40,98.60,1126823,26,19972,-71
2024-05-03 09:53:12,12.40,12.40,12.40,98.90,1111757,26,19995,-71
2024-05-03 09:53:44,12.40,12.40,12.40,98.60,1084760,26,19997,-70
2024-05-03 09:54:17,12.40,12.40,12.40,98.40,1123465,26,20328,-71
2024-05-03 09:54:51,12.30,12.30,12.30,98.40,1121485,26,20268,-70
2024-05-03 09:55:34,12.20,12.20,12.20,98.10,1122305,26,20119,-71
2024-05-03 09:56:06,12.20,12.20,12.20,98.30,1121694,26,19929,-71
2024-05-03 09:56:39,12.20,12.20,12.20,98.20,1130213,26,20450,-71
2024-05-03 09:57:13,12.20,12.20,12.20,98.40,1122061,26,20724,-70
2024-05-03 09:57:44,12.30,12.30,12.30,98.60,1117307,26,19929,-70
2024-05-03 09:58:23,12.30,12.30,12.30,98.30,1123098,26,19928,-71
2024-05-03 09:58:59,12.30,12.30,12.30,98.10,1127215,26,19996,-71
2024-05-03 09:59:30,12.30,12.30,12.30,98.00,1122536,26,20883,-71
2024-05-03 10:00:03,12.20,12.20,12.20,98.00,1127892,26,19936,-71
2024-05-03 10:00:35,12.30,12.30,12.30,98.10,1120660,26,19993,-71
2024-05-03 10:01:07,12.40,12.40,12.40,98.20,1125894,26,20263,-71
2024-05-03 10:01:38,12.40,12.40,12.40,97.80,1122750,26,19929,-71
2024-05-03 10:02:15,12.40,12.40,12.40,97.80,1126197,26,19928,-71
2024-05-03 10:03:06,12.40,12.40,12.40,97.70,1116659,26,19929,-71
2024-05-03 10:03:38,12.30,12.30,12.30,97.70,1125715,26,19928,-72
2024-05-03 10:04:11,12.30,12.30,12.30,97.70,1119412,26,20256,-71
2024-05-03 10:04:41,12.30,12.30,12.30,98.20,1112896,26,19935,-71
2024-05-03 10:05:12,12.40,12.40,12.40,98.10,1129310,26,19934,-71
2024-05-03 10:05:44,12.50,12.50,12.50,98.10,1122666,26,20171,-72
2024-05-03 10:06:15,12.50,12.50,12.50,97.70,1128553,26,19928,-72
2024-05-03 10:06:47,12.50,12.50,12.50,97.60,1120403,26,20381,-72
2024-05-03 10:07:18,12.40,12.40,12.40,97.70,1125398,26,19935,-72
2024-05-03 10:07:50,12.40,12.40,12.40,97.70,1121178,26,20289,-72
2024-05-03 10:08:21,12.40,12.40,12.40,97.70,1127123,26,20267,-72
2024-05-03 10:08:52,12.30,12.30,12.30,97.60,1123089,26,20059,-71
2024-05-03 10:09:23,12.30,12.30,12.30,97.70,1125865,26,20404,-72
2024-05-03 10:09:54,12.40,12.40,12.40,97.70,1127622,26,19932,-70
2024-05-03 10:10:25,12.40,12.40,12.40,97.80,1122901,26,19936,-70
2024-05-03 10:10:56,12.40,12.40,12.40,97.70,1124276,26,19996,-71
2024-05-03 10:11:27,12.40,12.40,12.40,97.70,1120234,26,20321,-72
2024-05-03 10:11:57,12.60,12.60,12.60,97.70,1124822,26,20360,-71
2024-05-03 10:12:29,12.60,12.60,12.60,97.60,1125900,26,19928,-70
2024-05-03 10:13:00,12.80,12.80,12.80,97.90,1119895,26,19940,-71
2024-05-03 10:13:32,12.90,12.90,12.90,97.50,1128417,26,19936,-71
2024-05-03 10:14:03,12.80,12.80,12.80,97.20,1122008,26,19937,-71
2024-05-03 10:14:34,12.90,12.90,12.90,97.20,1128916,26,19928,-71
2024-05-03 10:15:05,13.10,13.10,13.10,97.30,1122053,26,19943,-71
2024-05-03 10:15:37,13.30,13.30,13.30,97.20,1129144,26,19939,-72
2024-05-03 10:16:07,13.40,13.40,13.40,97.10,1123389,26,20316,-71
2024-05-03 10:16:38,13.70,13.70,13.70,96.90,1119610,26,19932,-70
2024-05-03 10:17:09,13.90,13.90,13.90,96.90,1126441,26,20383,-72
2024-05-03 10:17:40,14.10,14.10,14.10,96.50,1129656,26,20029,-70
2024-05-03 10:18:10,14.30,14.30,14.30,96.30,1120965,26,19960,-70
2024-05-03 10:18:42,14.50,14.50,14.50,96.20,1123105,26,20001,-71
2024-05-03 10:19:15,14.60,14.60,14.60,95.70,1128643,26,19944,-70
2024-05-03 10:19:46,14.80,14.80,14.80,95.60,1130620,26,19928,-71
2024-05-03 10:20:30,14.90,14.90,14.90,95.50,1123635,26,19929,-71
2024-05-03 10:21:00,15.20,15.20,15.20,95.50,1125790,26,19935,-71
2024-05-03 10:21:32,15.50,15.50,15.50,95.10,1127814,26,19928,-70
2024-05-03 10:22:03,15.70,15.70,15.70,94.80,1123627,26,19935,-72
2024-05-03 10:22:33,16.00,16.00,16.00,94.50,1126217,26,20346,-72
2024-05-03 10:23:10,16.30,16.30,16.30,94.40,1124136,26,19936,-72
2024-05-03 10:23:41,16.90,16.90,16.90,94.30,1122869,26,20524,-71
2024-05-03 10:24:11,17.20,17.20,17.20,93.60,1125785,26,20312,-70
2024-05-03 10:24:42,17.30,17.30,17.30,93.10,1124856,26,19976,-70
2024-05-03 10:25:19,17.30,17.30,17.30,92.60,1128340,26,20309,-70
2024-05-03 10:25:50,17.60,17.60,17.60,92.30,1123746,26,19989,-71
2024-05-03 10:26:21,18.20,18.20,18.20,92.30,1126556,26,20023,-71
2024-05-03 10:26:53,18.60,18.60,18.60,92.10,1121039,26,19943,-72
2024-05-03 10:27:33,18.00,18.00,18.00,91.10,1130117,26,19927,-72
2024-05-03 10:28:05,17.80,17.80,17.80,90.90,1117230,26,20507,-71
2024-05-03 10:28:36,17.40,17.40,17.40,91.50,1120508,26,19928,-73
2024-05-03 10:29:07,17.50,17.50,17.50,91.60,1127782,26,19945,-72
2024-05-03 10:29:42,17.40,17.40,17.40,91.20,1125943,26,19932,-71
2024-05-03 10:30:14,16.90,16.90,16.90,91.10,1126249,26,19927,-71
2024-05-03 10:30:49,16.70,16.70,16.70,91.20,1123603,26,19928,-74
2024-05-03 10:31:20,16.60,16.60,16.60,91.40,1128266,26,19939,-71
2024-05-03 10:31:50,16.60,16.60,16.60,91.60,1121675,26,19940,-71
2024-05-03 10:32:27,16.10,16.10,16.10,91.70,1129054,26,19940,-73
2024-05-03 10:32:58,15.90,15.90,15.90,92.00,1116084,26,20381,-73
2024-05-03 10:33:29,15.70,15.70,15.70,92.20,1123541,26,19947,-70
2024-05-03 10:33:59,15.60,15.60,15.60,93.00,1129563,26,19934,-71
2024-05-03 10:34:30,15.50,15.50,15.50,92.70,1120995,26,20036,-71
2024-05-03 10:35:01,15.30,15.30,15.30,92.80,1129721,26,19928,-71
2024-05-03 10:35:31,15.40,15.40,15.40,93.40,1123694,26,19968,-71
2024-05-03 10:36:02,15.40,15.40,15.40,93.40,1121595,26,19997,-72
2024-05-03 10:36:38,15.10,15.10,15.10,93.30,1125427,26,19928,-69
2024-05-03 10:37:12,14.90,14.90,14.90,93.20,1126128,26,20327,-72
2024-05-03 10:37:43,14.80,14.80,14.80,93.50,1124527,26,20359,-72
2024-05-03 10:38:20,14.70,14.70,14.70,93.60,1126642,26,20318,-71
2024-05-03 10:38:51,14.60,14.60,14.60,93.70,1125575,26,19936,-71
2024-05-03 10:39:22,14.40,14.40,14.40,93.80,1123220,26,21057,-71
2024-05-03 10:39:52,14.30,14.30,14.30,94.00,1128227,26,19934,-71
2024-05-03 10:40:30,14.30,14.30,14.30,94.10,1122224,26,19956,-73
2024-05-03 10:41:01,14.20,14.20,14.20,94.10,1123321,26,19929,-72
2024-05-03 10:41:32,14.10,14.10,14.10,94.30,1130515,26,19935,-72
2024-05-03 10:42:03,14.10,14.10,14.10,94.50,1118072,26,19928,-72
2024-05-03 10:42:33,13.90,13.90,13.90,94.60,1127766,26,19928,-72
2024-05-03 10:43:04,13.90,13.90,13.90,94.50,1122991,26,19937,-72
2024-05-03 10:43:35,14.00,14.00,14.00,94.50,1121014,26,19928,-71
2024-05-03 10:44:06,14.00,14.00,14.00,94.50,1129489,26,19928,-72
2024-05-03 10:44:36,14.00,14.00,14.00,94.40,1122717,26,19929,-72
2024-05-03 10:45:07,13.90,13.90,13.90,94.40,1124188,26,20031,-71
2024-05-03 10:45:37,14.00,14.00,14.00,95.00,1128944,26,19980,-71
2024-05-03 10:46:08,14.00,14.00,14.00,94.80,1122668,26,20374,-71
2024-05-03 10:46:39,14.10,14.10,14.10,95.00,1124696,26,20005,-71
2024-05-03 10:47:10,14.20,14.20,14.20,94.50,1128667,26,19931,-72
2024-05-03 10:47:40,14.10,14.10,14.10,94.10,1123486,26,19933,-71
2024-05-03 10:48:11,14.00,14.00,14.00,94.10,1124708,26,20336,-71
2024-05-03 10:48:41,14.00,14.00,14.00,94.10,1128349,26,19938,-72
2024-05-03 10:49:12,14.10,14.10,14.10,94.30,1120426,26,19928,-71
2024-05-03 10:49:42,14.20,14.20,14.20,94.10,1122093,26,19934,-71
2024-05-03 10:50:13,14.20,14.20,14.20,94.10,1124601,26,19928,-71
2024-05-03 10:50:44,14.10,14.10,14.10,94.10,1122748,26,19935,-72
2024-05-03 10:51:15,14.10,14.10,14.10,94.20,1124607,26,20227,-71
2024-05-03 10:51:45,14.10,14.10,14.10,94.40,1123294,26,19935,-71
2024-05-03 10:52:17,14.40,14.40,14.40,94.50,1125663,26,20076,-72
2024-05-03 10:52:47,14.60,14.60,14.60,94.50,1123677,26,19935,-73
2024-05-03 10:53:19,14.70,14.70,14.70,94.10,1123767,26,19973,-72
2024-05-03 10:53:54,14.80,14.80,14.80,94.10,1071877,26,20909,-72
2024-05-03 10:54:25,14.80,14.80,14.80,94.10,1126455,26,20178,-72
2024-05-03 10:54:56,14.80,14.80,14.80,94.10,1124823,26,20117,-72
2024-05-03 10:55:27,14.80,14.80,14.80,93.70,1119884,26,19997,-72
2024-05-03 10:55:58,14.80,14.80,14.80,94.00,1129027,26,19964,-72
2024-05-03 10:56:28,14.90,14.90,14.90,94.00,1120720,26,19935,-71
2024-05-03 10:57:00,15.10,15.10,15.10,94.40,1129829,26,20410,-71
2024-05-03 10:57:31,15.30,15.30,15.30,94.20,1123602,26,20240,-71
2024-05-03 10:58:01,15.50,15.50,15.50,93.80,1123192,26,19935,-71
2024-05-03 10:58:32,15.60,15.60,15.60,93.60,1127297,26,20010,-71
2024-05-03 10:59:03,15.60,15.60,15.60,93.20,1122656,26,19928,-72
2024-05-03 10:59:34,15.40,15.40,15.40,93.00,1122484,26,19928,-73
2024-05-03 11:00:04,15.40,15.40,15.40,93.10,1126756,26,20393,-72
2024-05-03 11:00:36,15.50,15.50,15.50,93.20,1120489,26,19956,-72
2024-05-03 11:01:06,15.50,15.50,15.50,93.10,1129281,26,19928,-71
2024-05-03 11:01:37,15.50,15.50,15.50,93.20,1121762,26,19929,-71
2024-05-03 11:02:09,15.40,15.40,15.40,93.00,1123301,26,19932,-72
2024-05-03 11:02:40,15.20,15.20,15.20,93.30,1125944,26,19972,-72
2024-05-03 11:03:11,15.10,15.10,15.10,93.40,1123223,26,19935,-71
2024-05-03 11:03:41,15.00,15.00,15.00,93.30,1120757,26,19935,-71
2024-05-03 11:04:13,15.20,15.20,15.20,93.50,1129139,26,19935,-71
2024-05-03 11:04:43,15.30,15.30,15.30,93.30,1122715,26,20043,-71
2024-05-03 11:05:14,15.50,15.50,15.50,93.20,1125783,26,19932,-71
2024-05-03 11:05:45,15.70,15.70,15.70,93.00,1124613,26,20391,-71
2024-05-03 11:06:16,15.60,15.60,15.60,92.90,1125779,26,20303,-72
2024-05-03 11:06:46,15.50,15.50,15.50,92.90,1120001,26,19939,-72
2024-05-03 11:07:17,15.40,15.40,15.40,92.70,1124934,26,20288,-71
2024-05-03 11:07:48,15.30,15.30,15.30,92.60,1127173,26,20357,-70
2024-05-03 11:08:19,15.60,15.60,15.60,93.00,1128228,26,20400,-72
2024-05-03 11:08:49,15.70,15.70,15.70,92.90,1132061,26,20331,-72
2024-05-03 11:09:20,15.70,15.70,15.70,92.60,1129564,26,19928,-72
2024-05-03 11:09:51,15.60,15.60,15.60,92.50,1123615,26,19935,-72
2024-05-03 11:10:22,15.80,15.80,15.80,92.90,1123264,26,20349,-71
2024-05-03 11:10:52,15.90,15.90,15.90,92.30,1126868,26,19935,-72
2024-05-03 11:11:23,15.70,15.70,15.70,91.90,1123612,26,19928,-71
2024-05-03 11:11:54,15.70,15.70,15.70,91.90,1126690,26,20432,-71
2024-05-03 11:12:24,15.70,15.70,15.70,92.10,1126285,26,19975,-70
2024-05-03 11:12:55,15.90,15.90,15.90,92.10,1122921,26,19944,-70
2024-05-03 11:13:26,16.00,16.00,16.00,92.00,1124713,26,19952,-70
2024-05-03 11:13:56,15.80,15.80,15.80,91.80,1124089,26,20302,-70
2024-05-03 11:14:27,15.90,15.90,15.90,92.50,1126322,26,19976,-71
2024-05-03 11:14:58,16.00,16.00,16.00,92.10,1122905,26,19939,-71
2024-05-03 11:15:29,15.90,15.90,15.90,91.90,1126848,26,20365,-71
2024-05-03 11:15:59,15.80,15.80,15.80,91.90,1125176,26,19968,-74
2024-05-03 11:16:30,15.80,15.80,15.80,91.60,1125084,26,19928,-71
2024-05-03 11:17:01,15.50,15.50,15.50,91.70,1124614,26,19936,-71
2024-05-03 11:17:32,15.20,15.20,15.20,91.90,1125929,26,19996,-71
2024-05-03 11:18:04,14.90,14.90,14.90,92.20,1123853,26,20446,-71
2024-05-03 11:18:35,14.90,14.90,14.90,92.50,1122853,26,20403,-71
2024-05-03 11:19:06,14.80,14.80,14.80,92.60,1129307,26,20388,-71
2024-05-03 11:19:37,14.60,14.60,14.60,92.70,1127363,26,19931,-71
2024-05-03 11:20:12,14.60,14.60,14.60,92.70,1129854,26,19928,-71
2024-05-03 11:20:42,14.50,14.50,14.50,92.80,1115361,26,20268,-72
2024-05-03 11:21:13,14.50,14.50,14.50,92.90,1121307,26,19929,-72
2024-05-03 11:21:47,14.40,14.40,14.40,92.90,1129234,26,19928,-72
2024-05-03 11:22:18,14.20,14.20,14.20,92.90,1122926,26,20351,-71
2024-05-03 11:22:49,14.20,14.20,14.20,93.50,1125595,26,19928,-71
2024-05-03 11:23:20,14.20,14.20,14.20,93.20,1125002,26,20255,-72
2024-05-03 11:23:50,14.10,14.10,14.10,93.20,1120073,26,20005,-72
2024-05-03 11:24:25,14.10,14.10,14.10,93.40,1125196,26,19937,-71
2024-05-03 11:25:00,13.90,13.90,13.90,93.30,1126943,26,19952,-71
2024-05-03 11:25:41,13.90,13.90,13.90,93.80,1120177,26,20398,-70
2024-05-03 11:26:20,13.90,13.90,13.90,93.40,1116382,26,20524,-72
2024-05-03 11:26:51,13.80,13.80,13.80,93.50,1121457,26,19929,-71
2024-05-03 11:27:22,13.80,13.80,13.80,93.70,1124066,26,19935,-70
2024-05-03 11:27:55,13.80,13.80,13.80,93.70,1123886,26,20368,-70
2024-05-03 11:28:25,13.80,13.80,13.80,93.70,1122668,26,19927,-70
2024-05-03 11:28:56,13.70,13.70,13.70,93.80,1120660,26,19997,-70
2024-05-03 11:29:27,13.70,13.70,13.70,93.80,1127061,26,19957,-70
2024-05-03 11:29:58,13.80,13.80,13.80,93.70,1122624,26,19934,-73
2024-05-03 11:30:29,13.80,13.80,13.80,93.80,1124912,26,21261,-71
2024-05-03 11:30:59,13.80,13.80,13.80,93.70,1125014,26,19940,-71
2024-05-03 11:31:31,13.90,13.90,13.90,93.80,1119690,26,19964,-70
2024-05-03 11:32:02,13.90,13.90,13.90,93.70,1128461,26,20370,-70
2024-05-03 11:32:32,14.00,14.00,14.00,93.60,1124057,26,19932,-70
2024-05-03 11:33:04,14.00,14.00,14.00,93.70,1125927,26,19928,-70
2024-05-03 11:33:36,14.10,14.10,14.10,93.80,1123939,26,19940,-70
2024-05-03 11:34:08,14.20,14.20,14.20,93.60,1120606,26,19929,-73
2024-05-03 11:34:38,14.20,14.20,14.20,93.40,1127077,26,19928,-71
2024-05-03 11:35:09,14.20,14.20,14.20,93.50,1122378,26,19928,-69
2024-05-03 11:35:39,14.30,14.30,14.30,93.60,1134731,26,19960,-71
2024-05-03 11:36:10,14.20,14.20,14.20,93.40,1122065,26,19976,-70
2024-05-03 11:36:46,14.10,14.10,14.10,93.30,1127469,26,19998,-71
2024-05-03 11:37:16,14.20,14.20,14.20,93.50,1131463,26,20077,-72
2024-05-03 11:37:47,14.10,14.10,14.10,93.40,1123893,26,20569,-70
2024-05-03 11:38:17,14.10,14.10,14.10,93.40,1122687,26,19928,-70
2024-05-03 11:38:48,14.10,14.10,14.10,93.40,1129819,26,19928,-70
2024-05-03 11:39:19,14.10,14.10,14.10,93.70,1124296,26,19928,-72
2024-05-03 11:39:55,14.10,14.10,14.10,93.50,1129800,26,19928,-69
2024-05-03 11:40:27,14.00,14.00,14.00,93.50,1124755,26,19944,-70
2024-05-03 11:40:57,14.00,14.00,14.00,93.70,1123569,26,19929,-71
2024-05-03 11:41:28,13.80,13.80,13.80,93.60,1126680,26,19928,-70
2024-05-03 11:41:59,13.80,13.80,13.80,93.90,1126374,26,19928,-71
2024-05-03 11:42:29,13.80,13.80,13.80,93.80,1126362,26,20270,-71
2024-05-03 11:43:00,13.80,13.80,13.80,93.80,1123643,26,19940,-71
2024-05-03 11:43:31,13.80,13.80,13.80,94.20,1124313,26,20380,-70
2024-05-03 11:44:02,13.80,13.80,13.80,94.20,1126581,26,20004,-71
2024-05-03 11:44:32,13.90,13.90,13.90,94.10,1122400,26,20362,-71
2024-05-03 11:45:03,13.90,13.90,13.90,93.90,1126813,26,19935,-70
2024-05-03 11:45:35,13.70,13.70,13.70,93.90,1125339,26,19965,-71
2024-05-03 11:46:06,13.70,13.70,13.70,94.00,1123329,26,20261,-71
2024-05-03 11:46:40,13.60,13.60,13.60,94.00,1128172,26,19960,-71
2024-05-03 11:47:10,13.50,13.50,13.50,94.00,1121325,26,20537,-70
2024-05-03 11:47:41,13.50,13.50,13.50,94.20,1129270,26,19935,-70
2024-05-03 11:48:11,13.40,13.40,13.40,94.30,1123529,26,19928,-70
2024-05-03 11:48:42,13.30,13.30,13.30,94.20,1129417,26,19934,-70
2024-05-03 11:49:13,13.40,13.40,13.40,94.40,1127362,26,19996,-71
2024-05-03 11:49:43,13.50,13.50,13.50,94.50,1120248,26,19928,-71
2024-05-03 11:50:17,13.50,13.50,13.50,94.30,1130085,26,19935,-71
2024-05-03 11:50:48,13.50,13.50,13.50,94.30,1129596,26,20026,-71
2024-05-03 11:51:18,13.60,13.60,13.60,94.10,1123745,26,20433,-72
2024-05-03 11:51:49,13.50,13.50,13.50,94.00,1130250,26,19934,-71
2024-05-03 11:52:20,13.50,13.50,13.50,94.00,1128607,26,19972,-71
2024-05-03 11:52:51,13.50,13.50,13.50,94.00,1119239,26,19962,-74
2024-05-03 11:53:22,13.50,13.50,13.50,94.30,1118221,26,19928,-73
2024-05-03 11:53:53,13.50,13.50,13.50,94.20,1073575,26,20342,-72
2024-05-03 11:54:24,13.50,13.50,13.50,94.10,1129271,26,20050,-71
2024-05-03 11:54:55,13.50,13.50,13.50,94.30,1124052,26,20352,-71
2024-05-03 11:55:25,13.50,13.50,13.50,94.20,1124716,26,19928,-72
2024-05-03 11:55:56,13.50,13.50,13.50,94.30,1129326,26,19940,-70
2024-05-03 11:56:32,13.60,13.60,13.60,94.50,1120751,26,19940,-71
2024-05-03 11:57:02,13.50,13.50,13.50,94.10,1124519,26,19934,-70
2024-05-03 11:57:33,13.50,13.50,13.50,94.50,1123171,26,19992,-70
2024-05-03 11:58:03,13.50,13.50,13.50,94.30,1125617,26,19977,-70
2024-05-03 11:58:34,13.40,13.40,13.40,94.30,1127209,26,20374,-70
2024-05-03 11:59:05,13.50,13.50,13.50,94.30,1123378,26,20510,-72
2024-05-03 11:59:35,13.50,13.50,13.50,94.30,1123949,26,20091,-71
2024-05-03 12:00:06,13.70,13.70,13.70,94.40,1126718,26,19928,-72
2024-05-03 12:00:37,13.80,13.80,13.80,94.60,1123037,26,19952,-71
2024-05-03 12:01:08,13.90,13.90,13.90,94.40,1125494,26,20418,-71
2024-05-03 12:01:39,14.00,14.00,14.00,94.30,1121049,26,19986,-72
2024-05-03 12:02:09,14.10,14.10,14.10,94.00,1124670,26,19936,-71
2024-05-03 12:02:40,14.20,14.20,14.20,93.80,1127231,26,19996,-72
2024-05-03 12:03:11,14.20,14.20,14.20,93.60,1125923,26,19936,-71
2024-05-03 12:03:41,14.20,14.20,14.20,93.60,1124577,26,19996,-71
2024-05-03 12:04:12,14.20,14.20,14.20,93.90,1120121,26,20447,-71
2024-05-03 12:04:42,14.10,14.10,14.10,94.10,1124344,26,20484,-71
2024-05-03 12:05:13,14.20,14.20,14.20,94.00,1123242,26,20202,-71
2024-05-03 12:05:44,14.30,14.30,14.30,94.00,1124810,26,20463,-71
2024-05-03 12:06:15,14.40,14.40,14.40,93.70,1127504,26,20324,-70
2024-05-03 12:06:45,14.50,14.50,14.50,93.70,1122608,26,19929,-72
2024-05-03 12:07:16,14.50,14.50,14.50,93.80,1127745,26,19927,-72
2024-05-03 12:07:47,14.40,14.40,14.40,93.80,1125552,26,20009,-70
2024-05-03 12:08:17,14.40,14.40,14.40,94.10,1127215,26,19928,-72
2024-05-03 12:08:48,14.50,14.50,14.50,93.80,1117659,26,20268,-73
2024-05-03 12:09:19,14.60,14.60,14.60,93.60,1116323,26,19961,-71
2024-05-03 12:09:49,14.70,14.70,14.70,94.00,1118297,26,19929,-71
2024-05-03 12:10:20,14.70,14.70,14.70,94.30,1116027,26,19958,-72
2024-05-03 12:10:51,14.80,14.80,14.80,93.90,1123699,26,19943,-71
2024-05-03 12:11:21,14.90,14.90,14.90,94.20,1126572,26,19943,-72
2024-05-03 12:11:52,15.00,15.00,15.00,94.10,1122922,26,20670,-71
2024-05-03 12:12:24,15.10,15.10,15.10,93.50,1123190,26,20404,-71
2024-05-03 12:12:55,15.20,15.20,15.20,93.30,1125643,26,19956,-71
2024-05-03 12:13:26,15.30,15.30,15.30,93.00,1127557,26,20459,-72
2024-05-03 12:13:56,15.30,15.30,15.30,92.70,1125566,26,20347,-73
2024-05-03 12:14:27,15.10,15.10,15.10,92.70,1124666,26,19951,-72
2024-05-03 12:14:57,15.30,15.30,15.30,92.90,1125246,26,20044,-72
2024-05-03 12:15:28,15.40,15.40,15.40,92.80,1119712,26,20015,-71
2024-05-03 12:15:59,15.30,15.30,15.30,92.80,1128067,26,20382,-72
2024-05-03 12:16:32,15.50,15.50,15.50,92.70,1127221,26,19939,-72
2024-05-03 12:17:03,15.60,15.60,15.60,92.60,1129335,26,19927,-71
2024-05-03 12:17:34,15.70,15.70,15.70,93.00,1122951,26,19929,-72
2024-05-03 12:18:04,15.90,15.90,15.90,92.60,1128818,26,19976,-72
2024-05-03 12:18:35,16.00,16.00,16.00,92.20,1121354,26,20641,-72
2024-05-03 12:19:06,16.00,16.00,16.00,92.10,1129010,26,20505,-72
2024-05-03 12:19:36,16.00,16.00,16.00,92.20,1120616,26,19937,-72
2024-05-03 12:20:07,15.90,15.90,15.90,92.10,1119532,26,19958,-71
2024-05-03 12:20:38,15.70,15.70,15.70,92.10,1129710,26,19936,-72
2024-05-03 12:21:08,15.50,15.50,15.50,92.20,1122937,26,19943,-73
2024-05-03 12:21:39,15.40,15.40,15.40,92.30,1127747,26,20000,-71
2024-05-03 12:22:09,15.40,15.40,15.40,92.20,1120286,26,19940,-71
2024-05-03 12:22:40,15.20,15.20,15.20,92.10,1126985,26,20384,-71
2024-05-03 12:23:11,15.00,15.00,15.00,92.30,1112789,26,20018,-71
2024-05-03 12:23:41,15.00,15.00,15.00,92.50,1127422,26,20379,-71
2024-05-03 12:24:12,15.10,15.10,15.10,92.50,1126445,26,19968,-71
2024-05-03 12:24:42,15.10,15.10,15.10,92.50,1119997,26,20006,-72
2024-05-03 12:25:13,15.20,15.20,15.20,92.60,1124522,26,19985,-72
2024-05-03 12:25:44,15.40,15.40,15.40,92.60,1130113,26,20320,-72
2024-05-03 12:26:14,15.50,15.50,15.50,92.50,1121929,26,19935,-71
2024-05-03 12:26:45,15.40,15.40,15.40,92.40,1120260,26,19936,-72
2024-05-03 12:27:15,15.40,15.40,15.40,92.40,1115109,26,19933,-72
2024-05-03 12:27:46,15.50,15.50,15.50,92.30,1129284,26,19934,-73
2024-05-03 12:28:17,15.60,15.60,15.60,92.40,1123329,26,19932,-72
2024-05-03 12:28:47,15.70,15.70,15.70,92.20,1130057,26,19935,-72
2024-05-03 12:29:18,15.60,15.60,15.60,92.20,1129901,26,19992,-72
2024-05-03 12:29:48,15.70,15.70,15.70,92.20,1120492,26,19935,-72
2024-05-03 12:30:19,15.80,15.80,15.80,92.40,1124612,26,19928,-71
2024-05-03 12:30:50,15.90,15.90,15.90,92.10,1129311,26,19939,-71
2024-05-03 12:31:20,15.70,15.70,15.70,91.90,1121139,26,19936,-72
2024-05-03 12:31:51,15.60,15.60,15.60,92.20,1128781,26,20261,-71
2024-05-03 12:32:22,15.60,15.60,15.60,92.10,1119173,26,19936,-72
2024-05-03 12:32:52,15.80,15.80,15.80,92.00,1123421,26,19960,-71
2024-05-03 12:33:23,16.00,16.00,16.00,92.00,1123107,26,20473,-71
2024-05-03 12:33:54,16.10,16.10,16.10,92.00,1119036,26,19932,-71
2024-05-03 12:34:25,16.20,16.20,16.20,91.40,1121068,26,20291,-71
2024-05-03 12:34:56,16.30,16.30,16.30,90.80,1122969,26,19939,-71
2024-05-03 12:35:26,16.30,16.30,16.30,90.70,1124615,26,19929,-71
2024-05-03 12:35:59,16.20,16.20,16.20,90.80,1120336,26,20260,-71
2024-05-03 12:36:30,16.20,16.20,16.20,90.70,1121414,26,20402,-72
2024-05-03 12:37:01,16.30,16.30,16.30,91.40,1122815,26,19938,-72
2024-05-03 12:37:31,16.30,16.30,16.30,91.10,1121819,26,19933,-71
2024-05-03 12:38:02,16.40,16.40,16.40,91.40,1122396,26,19929,-71
2024-05-03 12:38:33,16.50,16.50,16.50,91.20,1124357,26,19993,-71
2024-05-03 12:39:03,16.50,16.50,16.50,90.80,1122307,26,19928,-71
2024-05-03 12:39:34,16.60,16.60,16.60,91.10,1122498,26,19933,-72
2024-05-03 12:40:05,16.40,16.40,16.40,90.60,1119169,26,20463,-73
2024-05-03 12:40:35,16.30,16.30,16.30,90.60,1121902,26,19928,-72
2024-05-03 12:41:06,16.50,16.50,16.50,90.80,1119832,26,19935,-72
2024-05-03 12:41:37,16.60,16.60,16.60,90.50,1122455,26,20408,-69
2024-05-03 12:42:08,16.70,16.70,16.70,90.80,1122381,26,19943,-72
2024-05-03 12:42:38,16.80,16.80,16.80,90.70,1124529,26,20001,-72
2024-05-03 12:43:09,16.80,16.80,16.80,90.60,1119883,26,19947,-72
2024-05-03 12:43:39,16.60,16.60,16.60,90.60,1124390,26,20430,-73
2024-05-03 12:44:10,16.50,16.50,16.50,90.60,1119875,26,20301,-72
2024-05-03 12:44:41,16.50,16.50,16.50,90.70,1122789,26,19935,-72
2024-05-03 12:45:11,16.50,16.50,16.50,90.70,1119597,26,19994,-71
2024-05-03 12:45:42,16.60,16.60,16.60,90.80,1124171,26,19956,-72
2024-05-03 12:46:12,16.40,16.40,16.40,90.60,1122417,26,20004,-73
2024-05-03 12:46:43,16.10,16.10,16.10,90.60,1121781,26,19943,-70
2024-05-03 12:47:13,16.10,16.10,16.10,90.70,1127101,26,20320,-71
2024-05-03 12:47:46,16.10,16.10,16.10,91.00,1131004,26,19939,-72
2024-05-03 12:48:17,16.10,16.10,16.10,91.00,1126710,26,20291,-71
2024-05-03 12:48:48,16.10,16.10,16.10,91.00,1128996,26,19947,-71
2024-05-03 12:49:19,16.00,16.00,16.00,90.90,1119584,26,20042,-70
2024-05-03 12:49:50,16.10,16.10,16.10,90.80,1120048,26,20014,-72
2024-05-03 12:50:20,16.10,16.10,16.10,90.60,1126133,26,20359,-72
2024-05-03 12:50:51,16.20,16.20,16.20,90.70,1123969,26,20405,-71
2024-05-03 12:51:22,16.30,16.30,16.30,90.70,1119676,26,19928,-72
2024-05-03 12:51:52,16.30,16.30,16.30,90.40,1129846,26,19928,-72
2024-05-03 12:52:23,16.30,16.30,16.30,90.50,1122557,26,20019,-72
2024-05-03 12:52:53,16.30,16.30,16.30,90.50,1119390,26,19940,-72
2024-05-03 12:53:24,16.40,16.40,16.40,90.50,1129534,26,19928,-72
2024-05-03 12:53:54,16.50,16.50,16.50,90.30,1130097,26,20436,-72
2024-05-03 12:54:25,16.60,16.60,16.60,90.30,1122676,26,20776,-71
2024-05-03 12:54:56,16.50,16.50,16.50,90.10,1120745,26,20774,-72
2024-05-03 12:55:26,16.20,16.20,16.20,90.30,1126339,26,19977,-72
2024-05-03 12:55:57,16.00,16.00,16.00,90.40,1122413,26,19929,-72
2024-05-03 12:56:28,16.10,16.10,16.10,90.60,1122104,26,19935,-72
2024-05-03 12:56:58,16.10,16.10,16.10,90.50,1130986,26,20247,-72
2024-05-03 12:57:29,16.10,16.10,16.10,91.00,1122004,26,19928,-72
2024-05-03 12:57:59,16.20,16.20,16.20,90.50,1122908,26,19929,-72
2024-05-03 12:58:31,16.10,16.10,16.10,90.30,1126454,26,19932,-72
2024-05-03 12:59:02,16.10,16.10,16.10,90.90,1119240,26,19979,-73
2024-05-03 12:59:33,16.20,16.20,16.20,91.00,1118066,26,19936,-70
2024-05-03 13:00:03,16.10,16.10,16.10,90.50,1130634,26,19935,-71
2024-05-03 13:00:34,16.00,16.00,16.00,90.90,1123310,26,19929,-71
2024-05-03 13:01:04,16.10,16.10,16.10,91.00,1128217,26,19928,-71
2024-05-03 13:01:35,16.20,16.20,16.20,90.70,1121627,26,19956,-72
2024-05-03 13:02:05,16.20,16.20,16.20,91.00,1125988,26,19932,-72
2024-05-03 13:02:36,16.20,16.20,16.20,90.60,1127033,26,20000,-70
2024-05-03 13:03:07,16.20,16.20,16.20,90.80,1126063,26,20388,-71
2024-05-03 13:03:37,16.20,16.20,16.20,91.00,1129564,26,20352,-71
2024-05-03 13:04:08,16.10,16.10,16.10,90.40,1123344,26,20394,-70
2024-05-03 13:04:39,16.10,16.10,16.10,90.40,1129038,26,20477,-71
2024-05-03 13:05:09,16.10,16.10,16.10,90.40,1127159,26,20308,-71
2024-05-03 13:05:40,16.10,16.10,16.10,90.90,1126253,26,19943,-71
2024-05-03 13:06:11,16.00,16.00,16.00,90.20,1123924,26,19950,-71
2024-05-03 13:06:41,16.00,16.00,16.00,90.10,1126086,26,19928,-71
2024-05-03 13:07:12,16.00,16.00,16.00,90.20,1129072,26,20414,-71
2024-05-03 13:07:46,16.00,16.00,16.00,90.20,1126835,26,20294,-71
2024-05-03 13:08:17,16.00,16.00,16.00,90.40,1126947,26,19927,-71
2024-05-03 13:08:49,15.90,15.90,15.90,90.10,1128935,26,19928,-72
2024-05-03 13:09:22,15.90,15.90,15.90,90.30,1127029,26,19936,-71
2024-05-03 13:09:54,15.90,15.90,15.90,90.20,1122328,26,19928,-71
2024-05-03 13:10:44,15.80,15.80,15.80,90.50,1123349,26,21198,-71
2024-05-03 13:11:34,15.70,15.70,15.70,90.20,1121953,26,19929,-72
2024-05-03 13:12:08,15.50,15.50,15.50,90.30,1123610,26,19936,-71
2024-05-03 13:12:48,15.60,15.60,15.60,90.50,1129650,26,20315,-71
2024-05-03 13:13:22,15.60,15.60,15.60,90.40,1128864,26,20443,-70
2024-05-03 13:13:52,15.70,15.70,15.70,91.10,1127547,26,20256,-71
2024-05-03 13:14:23,15.80,15.80,15.80,90.80,1126960,26,19973,-71
2024-05-03 13:14:54,15.90,15.90,15.90,90.30,1126897,26,19967,-69
2024-05-03 13:15:24,15.80,15.80,15.80,90.50,1128104,26,19939,-70
2024-05-03 13:15:55,15.90,15.90,15.90,90.40,1125409,26,19956,-71
2024-05-03 13:16:26,15.90,15.90,15.90,90.20,1125456,26,19928,-72
2024-05-03 13:16:57,16.00,16.00,16.00,89.90,1129850,26,20275,-71
2024-05-03 13:17:28,16.00,16.00,16.00,90.10,1130100,26,19940,-71
2024-05-03 13:17:59,16.10,16.10,16.10,89.80,1125046,26,19928,-72
2024-05-03 13:18:30,16.10,16.10,16.10,90.00,1129533,26,20004,-71
2024-05-03 13:19:00,16.20,16.20,16.20,90.00,1122376,26,19948,-71
2024-05-03 13:19:31,16.30,16.30,16.30,89.20,1126530,26,19936,-71
2024-05-03 13:20:03,16.40,16.40,16.40,89.40,1125188,26,19953,-71
2024-05-03 13:20:34,16.50,16.50,16.50,88.40,1129885,26,19992,-70
2024-05-03 13:21:04,16.60,16.60,16.60,90.20,1124644,26,19940,-72
2024-05-03 13:21:35,16.70,16.70,16.70,89.90,1129982,26,19939,-71
2024-05-03 13:22:05,16.80,16.80,16.80,89.50,1121125,26,19929,-71
2024-05-03 13:22:36,16.90,16.90,16.90,88.70,1129733,26,20010,-70
2024-05-03 13:23:07,17.00,17.00,17.00,88.20,1120686,26,20004,-71
2024-05-03 13:23:37,17.00,17.00,17.00,88.10,1122926,26,19928,-71
2024-05-03 13:24:08,17.00,17.00,17.00,88.30,1129026,26,19928,-71
2024-05-03 13:24:38,16.90,16.90,16.90,89.00,1125163,26,20002,-71
2024-05-03 13:25:09,17.00,17.00,17.00,89.10,1130026,26,19935,-72
2024-05-03 13:25:39,16.90,16.90,16.90,88.00,1125155,26,20013,-71
2024-05-03 13:26:10,16.90,16.90,16.90,88.10,1127854,26,19939,-71
2024-05-03 13:26:41,16.80,16.80,16.80,88.00,1121905,26,19936,-72
2024-05-03 13:27:11,16.80,16.80,16.80,88.10,1130047,26,20026,-72
2024-05-03 13:27:42,16.70,16.70,16.70,87.90,1121430,26,20001,-71
2024-05-03 13:28:13,16.50,16.50,16.50,87.70,1124211,26,19927,-72
2024-05-03 13:28:43,16.50,16.50,16.50,88.00,1129984,26,20039,-72
2024-05-03 13:29:14,16.60,16.60,16.60,88.10,1125127,26,19962,-70
2024-05-03 13:29:45,16.60,16.60,16.60,88.00,1120798,26,19929,-71
2024-05-03 13:30:15,16.60,16.60,16.60,88.00,1129061,26,20424,-70
2024-05-03 13:30:46,16.60,16.60,16.60,88.10,1122953,26,19928,-71
2024-05-03 13:31:17,16.60,16.60,16.60,88.80,1119691,26,20393,-70
2024-05-03 13:31:47,16.30,16.30,16.30,88.60,1129307,26,20655,-71
2024-05-03 13:32:19,16.20,16.20,16.20,88.70,1122246,26,19929,-72
2024-05-03 13:32:49,16.10,16.10,16.10,88.30,1124414,26,19936,-72
2024-05-03 13:33:20,16.10,16.10,16.10,88.50,1112750,26,19929,-72
2024-05-03 13:33:51,16.10,16.10,16.10,89.00,1118889,26,19928,-71
2024-05-03 13:34:21,16.00,16.00,16.00,88.20,1126467,26,20584,-72
2024-05-03 13:34:52,16.00,16.00,16.00,88.20,1119504,26,20363,-72
2024-05-03 13:35:22,15.90,15.90,15.90,88.60,1126067,26,19936,-72
2024-05-03 13:35:53,15.90,15.90,15.90,89.30,1122558,26,19929,-72
2024-05-03 13:36:24,16.00,16.00,16.00,89.10,1120136,26,20454,-72
2024-05-03 13:36:54,16.00,16.00,16.00,88.50,1129398,26,20023,-71
2024-05-03 13:37:25,15.90,15.90,15.90,88.70,1120705,26,19935,-71
2024-05-03 13:37:56,15.90,15.90,15.90,89.00,1128461,26,19969,-73
2024-05-03 13:38:26,15.80,15.80,15.80,88.60,1122109,26,19961,-73
2024-05-03 13:38:57,15.70,15.70,15.70,88.30,1120662,26,20380,-69
2024-05-03 13:39:28,15.80,15.80,15.80,88.70,1120401,26,20531,-72
2024-05-03 13:39:58,15.80,15.80,15.80,88.70,1118178,26,19940,-73
2024-05-03 13:40:29,16.00,16.00,16.00,90.10,1124297,26,20009,-71
2024-05-03 13:40:59,16.10,16.10,16.10,88.80,1119596,26,19997,-71
2024-05-03 13:41:30,16.20,16.20,16.20,89.10,1125205,26,19979,-71
2024-05-03 13:42:01,16.40,16.40,16.40,89.00,1124472,26,19936,-72
2024-05-03 13:42:32,16.40,16.40,16.40,87.70,1122359,26,19928,-70
2024-05-03 13:43:02,16.20,16.20,16.20,86.80,1122691,26,19929,-70
2024-05-03 13:43:33,16.20,16.20,16.20,87.20,1124235,26,20385,-73
2024-05-03 13:44:04,16.30,16.30,16.30,87.50,1124016,26,19933,-72
2024-05-03 13:44:34,16.40,16.40,16.40,87.60,1129986,26,20321,-70
2024-05-03 13:45:05,16.50,16.50,16.50,87.40,1127600,26,20371,-71
2024-05-03 13:45:35,16.50,16.50,16.50,87.50,1119576,26,20417,-71
2024-05-03 13:46:06,16.60,16.60,16.60,87.80,1121590,26,19937,-72
2024-05-03 13:46:37,16.30,16.30,16.30,86.70,1127968,26,20348,-71
2024-05-03 13:47:08,16.10,16.10,16.10,86.90,1122663,26,20347,-72
2024-05-03 13:47:39,16.00,16.00,16.00,87.30,1127745,26,20399,-72
2024-05-03 13:48:10,16.10,16.10,16.10,87.50,1121828,26,19937,-70
2024-05-03 13:48:40,16.00,16.00,16.00,87.90,1125467,26,20227,-71
2024-05-03 13:49:11,16.00,16.00,16.00,88.20,1123620,26,19934,-71
2024-05-03 13:49:41,16.10,16.10,16.10,87.80,1122760,26,20087,-71
2024-05-03 13:50:12,16.00,16.00,16.00,86.90,1122764,26,19964,-71
2024-05-03 13:50:44,15.90,15.90,15.90,87.10,1129292,26,20255,-72
2024-05-03 13:51:14,15.90,15.90,15.90,87.00,1114831,26,20411,-72
2024-05-03 13:51:45,15.80,15.80,15.80,87.10,1130324,26,19935,-72
2024-05-03 13:52:16,15.70,15.70,15.70,87.30,1125511,26,20054,-72
2024-05-03 13:52:46,15.60,15.60,15.60,87.50,1123736,26,19939,-71
2024-05-03 13:53:17,15.70,15.70,15.70,87.70,1125566,26,19928,-71
2024-05-03 13:53:47,15.70,15.70,15.70,88.40,1122432,26,19968,-71
2024-05-03 13:54:26,15.80,15.80,15.80,88.60,1115858,26,19939,-73
2024-05-03 13:54:56,15.80,15.80,15.80,88.20,1122762,26,19943,-70
2024-05-03 13:55:27,15.60,15.60,15.60,87.80,1119838,26,20455,-70
2024-05-03 13:55:58,15.50,15.50,15.50,88.30,1126589,26,19936,-71
2024-05-03 13:56:28,15.50,15.50,15.50,89.50,1125067,26,19928,-72
2024-05-03 13:57:00,15.60,15.60,15.60,88.80,1124101,26,20250,-71
2024-05-03 13:57:31,15.60,15.60,15.60,90.00,1122848,26,20250,-71
2024-05-03 13:58:01,15.70,15.70,15.70,90.10,1120303,26,19940,-70
2024-05-03 13:58:32,15.70,15.70,15.70,88.90,1127354,26,20278,-72
2024-05-03 13:59:02,15.50,15.50,15.50,88.50,1121801,26,20733,-71
2024-05-03 13:59:33,15.40,15.40,15.40,88.70,1127813,26,19943,-70
2024-05-03 14:00:04,15.20,15.20,15.20,88.70,1124397,26,20001,-71
2024-05-03 14:00:34,15.20,15.20,15.20,89.00,1123074,26,20047,-71
2024-05-03 14:01:05,15.20,15.20,15.20,89.20,1128119,26,19935,-71
2024-05-03 14:01:36,15.30,15.30,15.30,89.60,1121295,26,19929,-70
2024-05-03 14:02:06,15.30,15.30,15.30,89.80,1128631,26,20248,-71
2024-05-03 14:02:37,15.30,15.30,15.30,89.40,1123370,26,20242,-70
2024-05-03 14:03:07,15.10,15.10,15.10,88.50,1119391,26,19965,-70
2024-05-03 14:03:38,15.10,15.10,15.10,88.80,1128524,26,20344,-71
2024-05-03 14:04:09,15.10,15.10,15.10,89.40,1122498,26,19960,-72
2024-05-03 14:04:39,15.10,15.10,15.10,89.60,1129244,26,19932,-72
2024-05-03 14:05:10,15.10,15.10,15.10,89.30,1123353,26,19945,-72
2024-05-03 14:05:40,15.10,15.10,15.10,89.50,1122020,26,20281,-72
2024-05-03 14:06:11,15.10,15.10,15.10,90.00,1129546,26,20470,-71
2024-05-03 14:06:43,15.10,15.10,15.10,89.80,1118795,26,20497,-71
2024-05-03 14:07:14,15.10,15.10,15.10,90.20,1120200,26,19929,-71
2024-05-03 14:07:44,15.10,15.10,15.10,89.80,1126233,26,19928,-72
2024-05-03 14:08:15,15.10,15.10,15.10,90.00,1123031,26,19940,-72
2024-05-03 14:08:46,15.20,15.20,15.20,90.00,1128711,26,20520,-71
2024-05-03 14:09:16,15.20,15.20,15.20,90.90,1123625,26,19940,-72
2024-05-03 14:09:47,15.30,15.30,15.30,90.80,1128884,26,20596,-71
2024-05-03 14:10:18,15.30,15.30,15.30,89.80,1120816,26,20463,-71
2024-05-03 14:10:48,15.30,15.30,15.30,89.40,1129605,26,19928,-71
2024-05-03 14:11:19,15.20,15.20,15.20,90.30,1128481,26,19935,-71
2024-05-03 14:11:50,15.20,15.20,15.20,89.80,1124501,26,19928,-73
2024-05-03 14:12:20,15.30,15.30,15.30,89.90,1127557,26,19928,-71
2024-05-03 14:12:51,15.30,15.30,15.30,90.00,1122100,26,19936,-71
2024-05-03 14:13:22,15.20,15.20,15.20,90.00,1122355,26,20058,-72
2024-05-03 14:13:53,15.20,15.20,15.20,90.10,1119723,26,19928,-73
2024-05-03 14:14:24,15.20,15.20,15.20,89.80,1122601,26,19936,-72
2024-05-03 14:14:54,15.20,15.20,15.20,89.70,1122274,26,19929,-73
2024-05-03 14:15:25,15.20,15.20,15.20,89.60,1122272,26,19943,-73
2024-05-03 14:15:55,15.10,15.10,15.10,89.50,1121848,26,19997,-71
2024-05-03 14:16:26,15.10,15.10,15.10,89.50,1124162,26,19936,-72
2024-05-03 14:16:58,15.10,15.10,15.10,90.00,1122621,26,19946,-71
2024-05-03 14:17:29,15.10,15.10,15.10,90.00,1122055,26,19928,-72
2024-05-03 14:17:59,15.10,15.10,15.10,90.20,1121811,26,20012,-72
2024-05-03 14:18:30,15.10,15.10,15.10,90.60,1118890,26,20068,-73
2024-05-03 14:19:01,15.10,15.10,15.10,90.50,1121993,26,20312,-71
2024-05-03 14:19:31,15.10,15.10,15.10,90.00,1121042,26,19933,-72
2024-05-03 14:20:02,15.00,15.00,15.00,90.00,1119500,26,20363,-72
2024-05-03 14:20:33,15.00,15.00,15.00,90.00,1120891,26,19944,-71
2024-05-03 14:21:03,15.00,15.00,15.00,89.90,1122239,26,20576,-71
2024-05-03 14:21:34,15.00,15.00,15.00,89.90,1120634,26,20347,-71
2024-05-03 14:22:04,15.00,15.00,15.00,89.70,1120946,26,20511,-72
2024-05-03 14:22:36,15.10,15.10,15.10,90.00,1120760,26,19928,-71
2024-05-03 14:23:06,15.10,15.10,15.10,89.90,1118985,26,19928,-72
2024-05-03 14:23:37,15.10,15.10,15.10,90.00,1119657,26,19935,-70
2024-05-03 14:24:08,15.10,15.10,15.10,89.90,1126382,26,20403,-71
2024-05-03 14:24:38,15.00,15.00,15.00,90.10,1123865,26,19943,-71
2024-05-03 14:25:09,15.10,15.10,15.10,90.00,1122346,26,20360,-72
2024-05-03 14:25:40,15.00,15.00,15.00,90.00,1122233,26,19928,-72
2024-05-03 14:26:10,15.00,15.00,15.00,89.90,1119921,26,20426,-72
2024-05-03 14:26:41,15.00,15.00,15.00,90.00,1118882,26,19936,-72
2024-05-03 14:27:13,14.90,14.90,14.90,89.80,1119755,26,19935,-71
2024-05-03 14:27:43,14.90,14.90,14.90,90.00,1121842,26,20415,-71
2024-05-03 14:28:14,14.80,14.80,14.80,90.00,1119644,26,19940,-72
2024-05-03 14:28:44,14.80,14.80,14.80,90.50,1123870,26,19995,-72
2024-05-03 14:29:15,14.90,14.90,14.90,90.70,1124757,26,20186,-72
2024-05-03 14:29:46,14.80,14.80,14.80,90.80,1122020,26,19956,-72
2024-05-03 14:30:16,14.70,14.70,14.70,90.90,1119561,26,19932,-72
2024-05-03 14:30:47,14.70,14.70,14.70,91.00,1121971,26,19928,-72
2024-05-03 14:31:18,14.70,14.70,14.70,91.00,1122867,26,19961,-72
2024-05-03 14:31:48,14.70,14.70,14.70,91.30,1124745,26,19959,-71
2024-05-03 14:32:19,14.70,14.70,14.70,91.20,1126576,26,19938,-71
2024-05-03 14:32:49,14.50,14.50,14.50,91.30,1126720,26,19934,-71
2024-05-03 14:33:20,14.50,14.50,14.50,91.40,1126331,26,20022,-72
2024-05-03 14:33:51,14.40,14.40,14.40,91.50,1124535,26,19933,-72
2024-05-03 14:34:22,14.30,14.30,14.30,91.60,1126721,26,19956,-71
2024-05-03 14:34:52,14.40,14.40,14.40,91.70,1119621,26,19932,-72
2024-05-03 14:35:23,14.40,14.40,14.40,91.70,1126163,26,19928,-71
2024-05-03 14:35:53,14.30,14.30,14.30,91.80,1121012,26,20354,-71
2024-05-03 14:36:24,14.30,14.30,14.30,91.90,1121607,26,20347,-71
2024-05-03 14:36:55,14.20,14.20,14.20,91.90,1120036,26,19928,-72
2024-05-03 14:37:26,14.30,14.30,14.30,92.00,1121783,26,20344,-73
2024-05-03 14:37:58,14.30,14.30,14.30,92.00,1120542,26,19936,-70
2024-05-03 14:38:29,14.30,14.30,14.30,92.10,1124555,26,19934,-71
2024-05-03 14:38:59,14.40,14.40,14.40,92.10,1118697,26,19940,-71
2024-05-03 14:39:30,14.40,14.40,14.40,92.10,1119272,26,19999,-73
2024-05-03 14:40:01,14.30,14.30,14.30,92.00,1122215,26,19944,-72
2024-05-03 14:40:31,14.20,14.20,14.20,92.00,1118876,26,20014,-72
2024-05-03 14:41:02,14.30,14.30,14.30,92.20,1119867,26,20450,-71
2024-05-03 14:41:33,14.20,14.20,14.20,92.20,1122405,26,19935,-72
2024-05-03 14:42:05,14.20,14.20,14.20,92.20,1121308,26,19929,-72
2024-05-03 14:42:36,14.10,14.10,14.10,92.30,1117892,26,19940,-72
2024-05-03 14:43:08,14.00,14.00,14.00,92.40,1118332,26,19983,-72
2024-05-03 14:43:38,14.10,14.10,14.10,92.50,1125339,26,19998,-72
2024-05-03 14:44:09,14.10,14.10,14.10,92.50,1119768,26,19936,-72
2024-05-03 14:44:39,14.10,14.10,14.10,92.50,1124706,26,19940,-71
2024-05-03 14:45:10,14.00,14.00,14.00,92.60,1120763,26,19929,-71
2024-05-03 14:45:41,14.10,14.10,14.10,92.60,1124496,26,20011,-73
2024-05-03 14:46:11,14.10,14.10,14.10,92.60,1121776,26,19929,-71
2024-05-03 14:46:42,14.10,14.10,14.10,92.60,1120327,26,19969,-71
2024-05-03 14:47:13,14.10,14.10,14.10,92.60,1122007,26,19977,-74
2024-05-03 14:47:44,14.10,14.10,14.10,92.60,1124149,26,19943,-72
2024-05-03 14:48:14,14.20,14.20,14.20,92.70,1123727,26,19928,-71
2024-05-03 14:48:45,14.10,14.10,14.10,92.70,1124424,26,19929,-72
2024-05-03 14:49:15,14.20,14.20,14.20,92.90,1130017,26,19928,-72
2024-05-03 14:49:46,14.20,14.20,14.20,92.70,1126536,26,19928,-74
2024-05-03 14:50:17,14.20,14.20,14.20,92.70,1126540,26,19963,-73
2024-05-03 14:50:47,14.20,14.20,14.20,92.80,1119597,26,19944,-72
2024-05-03 14:51:18,14.20,14.20,14.20,92.70,1125926,26,20477,-73
2024-05-03 14:51:49,14.30,14.30,14.30,92.50,1125843,26,19928,-73
2024-05-03 14:52:19,14.30,14.30,14.30,92.10,1122696,26,19965,-72
2024-05-03 14:52:50,14.20,14.20,14.20,91.80,1125550,26,19964,-72
2024-05-03 14:53:21,14.10,14.10,14.10,91.70,1048223,26,19928,-70
2024-05-03 14:53:52,14.10,14.10,14.10,91.60,1125236,26,19935,-73
2024-05-03 14:54:23,14.00,14.00,14.00,91.60,1126569,26,19936,-72
2024-05-03 14:54:53,14.00,14.00,14.00,91.80,1124654,26,19928,-71
2024-05-03 14:55:24,14.10,14.10,14.10,91.60,1122305,26,20695,-72
2024-05-03 14:55:55,14.20,14.20,14.20,91.80,1124550,26,23103,-73
2024-05-03 14:56:25,14.20,14.20,14.20,91.50,1125085,26,19947,-73
2024-05-03 14:56:56,14.20,14.20,14.20,91.60,1128674,26,19928,-72
2024-05-03 14:57:26,14.20,14.20,14.20,91.50,1125443,26,19928,-71
2024-05-03 14:57:57,14.20,14.20,14.20,91.40,1122812,26,19935,-72
2024-05-03 14:58:28,14.20,14.20,14.20,91.40,1115871,26,19933,-71
2024-05-03 14:58:58,14.20,14.20,14.20,91.40,1120387,26,19928,-72
2024-05-03 14:59:29,14.20,14.20,14.20,91.50,1125252,26,20312,-72
2024-05-03 15:00:02,14.20,14.20,14.20,91.50,1119728,26,20048,-72
2024-05-03 15:00:33,14.10,14.10,14.10,91.50,1129429,26,19934,-73
2024-05-03 15:01:03,14.10,14.10,14.10,91.50,1124496,26,19939,-72
2024-05-03 15:01:34,14.00,14.00,14.00,91.40,1121391,26,20519,-72
2024-05-03 15:02:05,14.00,14.00,14.00,91.40,1128610,26,19956,-72
2024-05-03 15:02:38,14.00,14.00,14.00,91.40,1130438,26,20227,-73
2024-05-03 15:03:08,14.00,14.00,14.00,91.50,1122940,26,19936,-73
2024-05-03 15:03:39,14.00,14.00,14.00,91.50,1124111,26,19928,-73
2024-05-03 15:04:10,14.00,14.00,14.00,91.60,1129403,26,19943,-71
2024-05-03 15:04:40,14.10,14.10,14.10,91.60,1120528,26,19929,-71
2024-05-03 15:05:11,14.10,14.10,14.10,91.70,1129926,26,19940,-70
2024-05-03 15:05:41,14.20,14.20,14.20,92.00,1120201,26,19997,-72
2024-05-03 15:06:12,14.20,14.20,14.20,92.00,1121748,26,19978,-72
2024-05-03 15:06:43,14.20,14.20,14.20,91.80,1112958,26,19933,-71
2024-05-03 15:07:14,14.20,14.20,14.20,91.50,1126295,26,19992,-71
2024-05-03 15:07:45,14.30,14.30,14.30,91.40,1122812,26,19986,-72
2024-05-03 15:08:16,14.20,14.20,14.20,91.30,1124570,26,19998,-72
2024-05-03 15:08:46,14.10,14.10,14.10,91.30,1128784,26,19928,-72
2024-05-03 15:09:17,14.10,14.10,14.10,91.40,1123300,26,20119,-72
2024-05-03 15:09:47,14.10,14.10,14.10,91.50,1124862,26,19932,-73
2024-05-03 15:10:18,14.10,14.10,14.10,91.50,1125681,26,20262,-72
2024-05-03 15:10:49,14.10,14.10,14.10,91.50,1123841,26,20364,-72
2024-05-03 15:11:22,14.10,14.10,14.10,91.50,1129759,26,19939,-72
2024-05-03 15:11:52,14.20,14.20,14.20,91.50,1124478,26,19928,-71
2024-05-03 15:12:23,14.10,14.10,14.10,91.50,1128495,26,20253,-72
2024-05-03 15:12:54,14.20,14.20,14.20,91.70,1123478,26,19934,-72
2024-05-03 15:13:24,14.20,14.20,14.20,91.60,1124219,26,19993,-71
2024-05-03 15:13:55,14.20,14.20,14.20,91.60,1129824,26,19928,-71
2024-05-03 15:14:26,14.30,14.30,14.30,91.60,1123097,26,19935,-71
2024-05-03 15:14:56,14.20,14.20,14.20,91.40,1123428,26,19994,-71
2024-05-03 15:15:27,14.10,14.10,14.10,91.40,1130578,26,19935,-71
2024-05-03 15:15:57,14.10,14.10,14.10,91.80,1123512,26,19936,-73
2024-05-03 15:16:28,14.10,14.10,14.10,91.60,1126699,26,19935,-71
2024-05-03 15:16:59,14.00,14.00,14.00,91.70,1124625,26,19928,-72
2024-05-03 15:17:29,14.00,14.00,14.00,91.70,1129432,26,19931,-72
2024-05-03 15:18:00,13.90,13.90,13.90,91.70,1124521,26,19936,-73
2024-05-03 15:18:30,14.00,14.00,14.00,91.80,1123236,26,19999,-72
2024-05-03 15:19:01,14.00,14.00,14.00,91.90,1126460,26,20391,-72
2024-05-03 15:19:32,14.00,14.00,14.00,91.90,1120810,26,19928,-73
2024-05-03 15:20:03,13.90,13.90,13.90,91.70,1129634,26,20328,-72
2024-05-03 15:20:33,13.90,13.90,13.90,91.90,1124184,26,19943,-72
2024-05-03 15:21:04,13.90,13.90,13.90,91.90,1129946,26,19972,-73
2024-05-03 15:21:34,13.90,13.90,13.90,92.10,1123993,26,19940,-72
2024-05-03 15:22:08,14.00,14.00,14.00,92.50,1130101,26,19934,-72
2024-05-03 15:22:39,14.00,14.00,14.00,92.10,1124908,26,20324,-71
2024-05-03 15:23:10,14.00,14.00,14.00,92.00,1129736,26,20461,-71
2024-05-03 15:23:41,14.00,14.00,14.00,92.20,1122477,26,20082,-71
2024-05-03 15:24:37,14.00,14.00,14.00,92.20,1128078,26,20267,-71
2024-05-03 15:28:40,14.30,14.30,14.30,92.60,1118575,26,20024,-93
2024-05-03 15:29:12,14.20,14.20,14.20,91.90,1120230,26,19929,-89
2024-05-03 15:29:45,14.20,14.20,14.20,92.00,1123290,26,19941,-91
2024-05-03 15:30:17,14.20,14.20,14.20,92.00,1123773,26,19929,-92
2024-05-03 15:30:53,14.20,14.20,14.20,92.00,1117796,26,20317,-90
2024-05-03 15:31:23,14.20,14.20,14.20,92.00,1116493,26,19937,-91
2024-05-03 15:31:57,14.30,14.30,14.30,92.00,1122493,26,19929,-90
2024-05-03 15:32:42,14.20,14.20,14.20,91.90,1122307,26,19937,-92
2024-05-03 15:37:35,14.20,14.20,14.20,92.20,1117362,26,19990,-90
2024-05-03 15:38:21,14.20,14.20,14.20,92.20,1116847,26,19940,-92
2024-05-03 15:39:02,14.20,14.20,14.20,92.30,1123560,26,19928,-91
2024-05-03 15:39:43,14.30,14.30,14.30,92.40,1121472,26,19937,-89
2024-05-03 15:40:14,14.30,14.30,14.30,92.20,1121854,26,19937,-92
2024-05-03 15:40:56,14.30,14.30,14.30,92.10,1115585,26,19941,-91
2024-05-03 15:41:29,14.30,14.30,14.30,92.00,1125165,26,19929,-90
2024-05-03 15:42:04,14.30,14.30,14.30,92.10,1126451,26,19939,-90
2024-05-03 15:42:40,14.30,14.30,14.30,92.20,1127096,26,19948,-90
2024-05-03 15:43:12,14.30,14.30,14.30,92.20,1127319,26,19960,-88
2024-05-03 15:43:45,14.30,14.30,14.30,92.50,1113449,26,19976,-89
2024-05-03 15:44:19,14.20,14.20,14.20,92.20,1113739,26,19929,-89
2024-05-03 15:44:50,14.10,14.10,14.10,92.20,1111515,26,19953,-89
2024-05-03 15:45:20,14.10,14.10,14.10,92.30,1114107,26,20333,-90
2024-05-03 15:45:54,14.00,14.00,14.00,92.30,1118649,26,19998,-88
2024-05-03 15:46:25,14.00,14.00,14.00,92.30,1119934,26,19936,-90
2024-05-03 15:46:58,14.00,14.00,14.00,92.40,1113435,26,19937,-89
2024-05-03 15:47:31,14.00,14.00,14.00,92.50,1121587,26,20424,-92
2024-05-03 15:48:02,14.00,14.00,14.00,92.50,1119708,26,19929,-86
2024-05-03 15:48:32,14.00,14.00,14.00,92.40,1125384,26,20245,-84
2024-05-03 15:49:05,13.90,13.90,13.90,92.40,1121278,26,19936,-85
2024-05-03 15:49:35,13.90,13.90,13.90,92.50,1121785,26,19936,-89
2024-05-03 15:50:06,14.00,14.00,14.00,92.60,1118167,26,19936,-88
2024-05-03 15:50:37,14.00,14.00,14.00,92.40,1114194,26,19977,-90
2024-05-03 15:51:20,14.00,14.00,14.00,92.60,1115511,26,19976,-89
2024-05-03 15:52:12,14.00,14.00,14.00,92.50,1117423,26,19957,-89
2024-05-03 15:52:43,14.00,14.00,14.00,92.60,1117397,26,19990,-90
2024-05-03 15:53:13,14.00,14.00,14.00,92.60,1131930,21,19922,-71
2024-05-03 15:53:44,14.00,14.00,14.00,92.60,1116949,26,20437,-73
2024-05-03 15:54:15,13.90,13.90,13.90,92.60,1108391,26,19940,-71
2024-05-03 15:54:45,13.90,13.90,13.90,92.60,1120864,26,19936,-72
2024-05-03 15:55:16,13.90,13.90,13.90,92.70,1116835,26,20002,-70
2024-05-03 15:55:46,13.90,13.90,13.90,92.70,1117853,26,19935,-70
2024-05-03 15:56:17,13.90,13.90,13.90,92.80,1114330,26,19936,-71
2024-05-03 15:56:47,13.90,13.90,13.90,92.80,1115038,26,19929,-70
2024-05-03 15:57:19,13.90,13.90,13.90,92.80,1113771,26,19957,-70
2024-05-03 15:57:49,13.90,13.90,13.90,92.80,1114623,26,20703,-70
2024-05-03 15:58:20,13.90,13.90,13.90,92.80,1115357,26,19936,-69
2024-05-03 15:58:50,13.90,13.90,13.90,92.90,1115122,26,19955,-70
2024-05-03 15:59:21,14.00,14.00,14.00,92.90,1117124,26,19941,-70
2024-05-03 15:59:52,14.00,14.00,14.00,93.00,1116730,26,19928,-70
2024-05-03 16:00:23,14.00,14.00,14.00,92.80,1111641,26,19929,-71
2024-05-03 16:00:56,14.00,14.00,14.00,92.70,1108927,26,19936,-71
2024-05-03 16:01:26,14.00,14.00,14.00,92.70,1102070,26,19953,-71
2024-05-03 16:01:57,13.90,13.90,13.90,92.70,1111130,26,19981,-71
2024-05-03 16:02:27,13.90,13.90,13.90,92.70,1118616,26,20174,-71
2024-05-03 16:02:58,14.00,14.00,14.00,92.80,1111225,26,19929,-70
2024-05-03 16:03:29,14.00,14.00,14.00,92.80,1112087,26,19976,-70
2024-05-03 16:03:59,14.10,14.10,14.10,92.80,1111287,26,19929,-70
2024-05-03 16:04:30,14.10,14.10,14.10,92.80,1112923,26,19999,-70
2024-05-03 16:05:00,14.10,14.10,14.10,92.80,1118272,26,19932,-70
2024-05-03 16:05:31,14.10,14.10,14.10,92.70,1114325,26,19981,-69
2024-05-03 16:06:01,14.10,14.10,14.10,92.70,1118259,26,20385,-70
2024-05-03 16:06:32,14.10,14.10,14.10,92.60,1110456,26,19935,-70
2024-05-03 16:07:02,14.00,14.00,14.00,92.60,1115580,26,19937,-71
2024-05-03 16:07:33,14.00,14.00,14.00,92.60,1114866,26,20778,-72
2024-05-03 16:08:04,14.00,14.00,14.00,92.70,1109394,26,19937,-70
2024-05-03 16:08:34,14.00,14.00,14.00,92.70,1116990,26,20347,-71
2024-05-03 16:09:05,13.90,13.90,13.90,92.70,1112204,26,19936,-70
2024-05-03 16:09:35,14.00,14.00,14.00,92.90,1119898,26,19963,-71
2024-05-03 16:10:07,14.00,14.00,14.00,92.90,1116016,26,19929,-71
2024-05-03 16:10:38,14.00,14.00,14.00,92.90,1118102,26,19929,-70
2024-05-03 16:11:10,14.00,14.00,14.00,92.70,1111744,26,20266,-71
2024-05-03 16:11:41,14.10,14.10,14.10,92.90,1107661,26,19936,-69
2024-05-03 16:12:12,14.10,14.10,14.10,92.50,1120454,26,20387,-70
2024-05-03 16:12:43,14.10,14.10,14.10,92.40,1114062,26,20171,-71
2024-05-03 16:13:14,14.00,14.00,14.00,92.40,1105295,26,19940,-71
2024-05-03 16:13:44,14.00,14.00,14.00,92.40,1121595,26,19938,-71
2024-05-03 16:14:15,14.00,14.00,14.00,92.30,1114341,26,19940,-70
2024-05-03 16:14:46,14.00,14.00,14.00,92.60,1113235,26,20823,-70
2024-05-03 16:15:16,14.00,14.00,14.00,92.40,1114259,26,20016,-70
2024-05-03 16:15:51,14.10,14.10,14.10,92.40,1108200,26,19936,-72
2024-05-03 16:16:23,14.10,14.10,14.10,92.60,1117086,26,19961,-71
2024-05-03 16:16:53,14.10,14.10,14.10,92.40,1110002,26,19954,-69
2024-05-03 16:17:24,14.00,14.00,14.00,92.50,1112316,26,19938,-69
2024-05-03 16:17:54,14.10,14.10,14.10,92.70,1116861,26,19929,-70
2024-05-03 16:18:25,14.10,14.10,14.10,92.60,1112010,26,19929,-70
2024-05-03 16:18:55,14.00,14.00,14.00,92.30,1111971,26,20438,-69
2024-05-03 16:19:26,14.10,14.10,14.10,92.30,1109089,26,20072,-71
2024-05-03 16:19:58,14.10,14.10,14.10,92.30,1114419,26,19996,-69
2024-05-03 16:20:29,14.10,14.10,14.10,92.20,1118713,26,19936,-70
2024-05-03 16:20:59,14.10,14.10,14.10,92.20,1110963,26,19929,-70
2024-05-03 16:21:30,14.20,14.20,14.20,92.10,1113149,26,19956,-70
2024-05-03 16:22:01,14.10,14.10,14.10,92.10,1110837,26,19929,-71
2024-05-03 16:22:32,14.00,14.00,14.00,92.10,1112435,26,19928,-71
2024-05-03 16:23:03,13.90,13.90,13.90,92.20,1110870,26,20861,-69
2024-05-03 16:23:33,13.90,13.90,13.90,92.30,1113981,26,20568,-70
2024-05-03 16:24:04,13.90,13.90,13.90,92.40,1114826,26,19941,-71
2024-05-03 16:24:35,13.90,13.90,13.90,92.50,1107574,26,19930,-71
2024-05-03 16:25:06,13.90,13.90,13.90,92.60,1115272,26,19936,-71
2024-05-03 16:25:36,13.90,13.90,13.90,92.60,1114057,26,20419,-71
2024-05-03 16:26:07,13.90,13.90,13.90,92.50,1116975,26,19953,-70
2024-05-03 16:26:37,13.90,13.90,13.90,92.50,1105780,26,19930,-70
2024-05-03 16:27:10,13.90,13.90,13.90,92.60,1118465,26,19929,-71
2024-05-03 16:27:40,13.90,13.90,13.90,92.60,1107089,26,20364,-73
2024-05-03 16:28:11,13.90,13.90,13.90,92.60,1114692,26,20156,-71
2024-05-03 16:28:42,13.90,13.90,13.90,92.60,1113856,26,19940,-68
2024-05-03 16:29:12,13.80,13.80,13.80,92.50,1110639,26,19936,-69
2024-05-03 16:29:43,13.80,13.80,13.80,92.60,1115879,26,19956,-71
2024-05-03 16:30:13,13.80,13.80,13.80,92.60,1112894,26,19977,-71
2024-05-03 16:30:44,13.80,13.80,13.80,92.60,1113804,26,19928,-70
2024-05-03 16:31:14,13.80,13.80,13.80,92.60,1109004,26,19944,-71
2024-05-03 16:31:45,13.90,13.90,13.90,92.80,1111465,26,19937,-70
2024-05-03 16:32:16,13.90,13.90,13.90,92.70,1119967,26,19997,-70
2024-05-03 16:32:48,13.90,13.90,13.90,92.80,1109275,26,20385,-74
2024-05-03 16:33:21,14.00,14.00,14.00,92.80,1115088,26,19945,-71
2024-05-03 16:33:51,13.90,13.90,13.90,92.80,1115396,26,19964,-70
2024-05-03 16:34:22,13.90,13.90,13.90,92.80,1108716,26,19929,-70
2024-05-03 16:34:52,13.90,13.90,13.90,92.80,1047745,26,19928,-72
2024-05-03 16:35:23,13.90,13.90,13.90,93.00,1110081,26,20493,-72
2024-05-03 16:35:53,13.90,13.90,13.90,92.90,1112107,26,19930,-70
2024-05-03 16:36:24,13.90,13.90,13.90,92.90,1116491,26,19936,-70
2024-05-03 16:36:54,13.90,13.90,13.90,93.00,1112162,26,19936,-72
2024-05-03 16:37:25,14.00,14.00,14.00,92.90,1108908,26,20129,-71
2024-05-03 16:37:55,14.00,14.00,14.00,92.90,1112068,26,19929,-70
2024-05-03 16:38:26,14.00,14.00,14.00,92.80,1110124,26,19936,-71
2024-05-03 16:38:56,13.90,13.90,13.90,92.80,1116048,26,19939,-70
2024-05-03 16:39:27,13.90,13.90,13.90,92.80,1111622,26,19929,-71
2024-05-03 16:39:58,13.90,13.90,13.90,92.90,1113495,26,19977,-70
2024-05-03 16:40:28,14.00,14.00,14.00,93.00,1118861,26,19936,-70
2024-05-03 16:40:59,14.00,14.00,14.00,93.00,1111755,26,20358,-70
2024-05-03 16:41:29,14.00,14.00,14.00,92.80,1111839,26,19941,-71
2024-05-03 16:42:00,14.00,14.00,14.00,92.70,1118318,26,20259,-69
2024-05-03 16:42:30,13.90,13.90,13.90,92.70,1108133,26,19929,-70
2024-05-03 16:43:02,13.90,13.90,13.90,92.70,1109501,26,19937,-71
2024-05-03 16:43:33,13.90,13.90,13.90,92.80,1111281,26,20366,-72
2024-05-03 16:44:03,13.90,13.90,13.90,92.80,1112702,26,19936,-70
2024-05-03 16:44:34,14.00,14.00,14.00,93.00,1115713,26,19936,-71
2024-05-03 16:45:06,14.00,14.00,14.00,92.90,1111172,26,20388,-70
2024-05-03 16:45:37,14.10,14.10,14.10,93.00,1116430,26,20248,-71
2024-05-03 16:46:07,14.00,14.00,14.00,92.70,1116982,26,20014,-72
2024-05-03 16:46:38,14.10,14.10,14.10,92.60,1110006,26,19938,-73
2024-05-03 16:47:09,14.10,14.10,14.10,92.70,1108814,26,19929,-71
2024-05-03 16:47:39,14.10,14.10,14.10,92.70,1112154,26,19937,-71
2024-05-03 16:48:10,14.00,14.00,14.00,92.60,1111790,26,19964,-71
2024-05-03 16:48:40,14.10,14.10,14.10,92.60,1106030,26,19930,-73
2024-05-03 16:49:11,14.00,14.00,14.00,92.60,1118448,26,19939,-71
2024-05-03 16:49:41,14.00,14.00,14.00,92.60,1113615,26,20120,-73
2024-05-03 16:50:12,14.00,14.00,14.00,92.70,1108691,26,19930,-70
2024-05-03 16:50:42,14.00,14.00,14.00,92.80,1119134,26,20449,-71
2024-05-03 16:51:13,13.90,13.90,13.90,92.70,1115999,26,19929,-71
2024-05-03 16:51:44,14.00,14.00,14.00,92.80,1117258,26,19928,-70
2024-05-03 16:52:14,13.90,13.90,13.90,92.80,1113071,26,20035,-71
2024-05-03 16:52:45,13.90,13.90,13.90,92.80,1108641,26,19940,-72
2024-05-03 16:53:15,13.90,13.90,13.90,92.80,1117517,26,20010,-71
2024-05-03 16:53:46,14.00,14.00,14.00,92.80,1115491,26,19965,-70
2024-05-03 16:54:16,14.00,14.00,14.00,92.80,1120338,26,19943,-71
2024-05-03 16:54:47,14.00,14.00,14.00,92.90,1112725,26,19928,-70
2024-05-03 16:55:17,14.00,14.00,14.00,92.90,1108393,26,19939,-70
2024-05-03 16:55:48,14.00,14.00,14.00,93.10,1120705,26,19977,-70
2024-05-03 16:56:19,14.00,14.00,14.00,92.90,1114937,26,19940,-71
2024-05-03 16:56:51,13.90,13.90,13.90,92.80,1104681,26,19937,-71
2024-05-03 16:57:21,14.00,14.00,14.00,92.70,1121133,26,19978,-70
2024-05-03 16:57:52,13.80,13.80,13.80,92.70,1111638,26,19979,-71
2024-05-03 16:58:23,13.80,13.80,13.80,92.80,1113989,26,20359,-71
2024-05-03 16:58:53,13.70,13.70,13.70,92.80,1105384,26,20184,-71
2024-05-03 16:59:24,13.80,13.80,13.80,92.90,1114833,26,19936,-71
2024-05-03 16:59:54,13.80,13.80,13.80,93.00,1113759,26,19929,-70
2024-05-03 17:00:25,13.80,13.80,13.80,93.10,1108421,26,20288,-72
2024-05-03 17:00:55,13.80,13.80,13.80,93.20,1114657,26,20375,-70
2024-05-03 17:01:26,13.80,13.80,13.80,93.10,1110956,26,20177,-70
2024-05-03 17:01:57,13.80,13.80,13.80,93.20,1108724,26,20492,-69
2024-05-03 17:02:27,13.80,13.80,13.80,93.20,1104012,26,19953,-70
2024-05-03 17:02:58,13.70,13.70,13.70,93.10,1107243,26,19936,-71
2024-05-03 17:03:28,13.80,13.80,13.80,93.20,1107874,26,20429,-70
2024-05-03 17:03:59,13.80,13.80,13.80,93.20,1106749,26,19937,-71
2024-05-03 17:04:30,13.80,13.80,13.80,93.00,1109324,26,19930,-71
2024-05-03 17:05:00,13.80,13.80,13.80,93.00,1109876,26,19955,-72
2024-05-03 17:05:31,13.90,13.90,13.90,93.10,1112654,26,19929,-71
2024-05-03 17:06:02,13.90,13.90,13.90,93.00,1110888,26,19973,-70
2024-05-03 17:06:36,13.90,13.90,13.90,92.90,1114637,26,19935,-71
2024-05-03 17:07:06,13.90,13.90,13.90,92.80,1117696,26,19936,-72
2024-05-03 17:07:37,13.90,13.90,13.90,92.90,1110548,26,19929,-70
2024-05-03 17:08:07,13.90,13.90,13.90,92.90,1108664,26,19937,-69
2024-05-03 17:08:41,13.80,13.80,13.80,92.90,1118850,26,20001,-70
2024-05-03 17:09:11,13.80,13.80,13.80,93.00,1107482,26,20178,-71
2024-05-03 17:09:43,13.70,13.70,13.70,93.00,1112622,26,19941,-70
2024-05-03 17:10:14,13.70,13.70,13.70,93.40,1107935,26,20245,-70
2024-05-03 17:10:44,13.70,13.70,13.70,93.70,1109081,26,19929,-71
2024-05-03 17:11:15,13.80,13.80,13.80,93.60,1116574,26,19936,-70
2024-05-03 17:11:45,13.80,13.80,13.80,93.30,1109232,26,19929,-72
2024-05-03 17:12:16,13.80,13.80,13.80,93.20,1113106,26,19935,-72
2024-05-03 17:12:47,13.80,13.80,13.80,93.20,1108394,26,19930,-71
2024-05-03 17:13:18,13.80,13.80,13.80,93.10,1110860,26,19930,-71
2024-05-03 17:13:48,13.80,13.80,13.80,93.20,1109608,26,19929,-71
2024-05-03 17:14:19,13.80,13.80,13.80,93.20,1107245,26,20271,-71
2024-05-03 17:14:49,13.90,13.90,13.90,93.30,1113213,26,19928,-70
2024-05-03 17:15:20,13.80,13.80,13.80,93.20,1111973,26,19945,-70
2024-05-03 17:15:50,13.90,13.90,13.90,93.20,1110206,26,20442,-72
2024-05-03 17:16:21,13.90,13.90,13.90,93.10,1106789,26,20609,-69
2024-05-03 17:16:52,13.90,13.90,13.90,93.30,1109908,26,20009,-69
2024-05-03 17:17:23,13.90,13.90,13.90,93.20,1111263,26,19936,-70
2024-05-03 17:17:53,13.90,13.90,13.90,93.10,1104287,26,19937,-70
2024-05-03 17:18:24,13.80,13.80,13.80,93.10,1109451,26,19982,-70
2024-05-03 17:18:54,13.80,13.80,13.80,93.20,1115935,26,20053,-70
2024-05-03 17:19:28,13.70,13.70,13.70,93.20,1112874,26,19929,-70
2024-05-03 17:19:59,13.70,13.70,13.70,93.40,1109182,26,20163,-70
2024-05-03 17:20:29,13.70,13.70,13.70,93.40,1121218,26,20386,-70
2024-05-03 17:21:00,13.70,13.70,13.70,93.40,1108290,26,20011,-70
2024-05-03 17:21:30,13.70,13.70,13.70,93.50,1112441,26,19929,-70
2024-05-03 17:22:01,13.60,13.60,13.60,93.50,1121491,26,19929,-69
2024-05-03 17:22:34,13.70,13.70,13.70,93.60,1108605,26,19929,-71
2024-05-03 17:23:04,13.70,13.70,13.70,93.60,1111568,26,20358,-70
2024-05-03 17:23:36,13.70,13.70,13.70,93.50,1116637,26,19936,-69
2024-05-03 17:24:07,13.70,13.70,13.70,93.50,1111787,26,20367,-70
2024-05-03 17:24:37,13.70,13.70,13.70,93.40,1119641,26,19928,-71
2024-05-03 17:25:08,13.70,13.70,13.70,93.40,1111969,26,20240,-70
2024-05-03 17:25:38,13.70,13.70,13.70,93.40,1116556,26,19940,-70
2024-05-03 17:26:09,13.70,13.70,13.70,93.50,1108700,26,19929,-69
2024-05-03 17:26:43,13.70,13.70,13.70,93.50,1112545,26,20257,-69
2024-05-03 17:27:13,13.70,13.70,13.70,93.40,1113945,26,19928,-70
2024-05-03 17:27:44,13.80,13.80,13.80,93.40,1108075,26,19929,-71
2024-05-03 17:28:14,13.80,13.80,13.80,93.50,1112794,26,19936,-70
2024-05-03 17:28:45,13.70,13.70,13.70,93.50,1110759,26,20036,-70
2024-05-03 17:29:15,13.70,13.70,13.70,93.40,1115354,26,19930,-70
2024-05-03 17:29:46,13.60,13.60,13.60,93.40,1114881,26,20098,-70
2024-05-03 17:30:16,13.60,13.60,13.60,93.50,1110046,26,20401,-70
2024-05-03 17:30:47,13.60,13.60,13.60,93.50,1116131,26,20486,-70
2024-05-03 17:31:17,13.60,13.60,13.60,93.50,1114505,26,20406,-70
2024-05-03 17:31:50,13.60,13.60,13.60,93.50,1109833,26,19949,-71
2024-05-03 17:32:20,13.60,13.60,13.60,93.50,1115513,26,20020,-69
2024-05-03 17:32:51,13.60,13.60,13.60,93.50,1106297,26,19941,-72
2024-05-03 17:33:21,13.60,13.60,13.60,93.50,1108197,26,20370,-69
2024-05-03 17:33:52,13.60,13.60,13.60,93.50,1119548,26,19953,-69
2024-05-03 17:34:22,13.40,13.40,13.40,93.50,1112492,26,20179,-69
2024-05-03 17:34:53,13.40,13.40,13.40,93.50,1025556,26,19936,-70
2024-05-03 17:35:24,13.40,13.40,13.40,93.60,1117980,26,19970,-70
2024-05-03 17:35:55,13.30,13.30,13.30,93.70,1115616,26,19929,-71
2024-05-03 17:36:25,13.40,13.40,13.40,93.80,1117708,26,19929,-70
2024-05-03 17:36:56,13.30,13.30,13.30,93.80,1115261,26,20303,-69
2024-05-03 17:37:26,13.30,13.30,13.30,93.80,1117338,26,20001,-71
2024-05-03 17:37:57,13.30,13.30,13.30,93.80,1107580,26,19940,-71
2024-05-03 17:38:28,13.40,13.40,13.40,93.90,1114890,26,19936,-71
2024-05-03 17:38:58,13.40,13.40,13.40,93.90,1108636,26,19937,-71
2024-05-03 17:39:29,13.40,13.40,13.40,93.90,1106221,26,20267,-71
2024-05-03 17:40:00,13.40,13.40,13.40,93.90,1114262,26,19956,-71
2024-05-03 17:40:30,13.40,13.40,13.40,93.90,1105351,26,20535,-71
2024-05-03 17:41:01,13.40,13.40,13.40,93.90,1116577,26,19941,-70
2024-05-03 17:41:31,13.40,13.40,13.40,93.90,1107679,26,19961,-70
2024-05-03 17:42:02,13.40,13.40,13.40,93.90,1117527,26,19982,-69
2024-05-03 17:42:33,13.40,13.40,13.40,93.80,1106227,26,19929,-68
2024-05-03 17:43:04,13.40,13.40,13.40,93.70,1112159,26,20340,-71
2024-05-03 17:43:38,13.40,13.40,13.40,93.70,1106304,26,19937,-71
2024-05-03 17:44:10,13.30,13.30,13.30,93.60,1115197,26,19936,-70
2024-05-03 17:44:42,13.30,13.30,13.30,93.60,1110262,26,20383,-71
2024-05-03 17:45:13,13.30,13.30,13.30,93.70,1107646,26,19930,-71
2024-05-03 17:45:43,13.30,13.30,13.30,93.70,1107071,26,19936,-70
2024-05-03 17:46:14,13.30,13.30,13.30,93.80,1104575,26,19930,-71
2024-05-03 17:46:44,13.30,13.30,13.30,93.80,1104804,26,20002,-71
2024-05-03 17:47:15,13.40,13.40,13.40,93.80,1110651,26,20003,-71
2024-05-03 17:47:45,13.40,13.40,13.40,93.80,1109048,26,19945,-71
2024-05-03 17:48:16,13.40,13.40,13.40,93.80,1103400,26,19960,-71
2024-05-03 17:48:46,13.50,13.50,13.50,94.50,1102885,26,19930,-71
2024-05-03 17:49:17,13.60,13.60,13.60,94.70,1105242,26,19940,-70
2024-05-03 17:49:47,13.60,13.60,13.60,94.80,1104423,26,19969,-71
2024-05-03 17:50:18,13.60,13.60,13.60,94.20,1110873,26,19929,-71
2024-05-03 17:50:49,13.50,13.50,13.50,93.90,1113173,26,20323,-72
2024-05-03 17:51:19,13.50,13.50,13.50,93.90,1107655,26,19933,-70
2024-05-03 17:51:50,13.50,13.50,13.50,93.90,1107911,26,19930,-72
2024-05-03 17:52:21,13.50,13.50,13.50,93.90,1112583,26,20382,-73
2024-05-03 17:52:52,13.60,13.60,13.60,93.90,1115993,26,19933,-70
2024-05-03 17:53:22,13.50,13.50,13.50,93.90,1112385,26,20986,-71
2024-05-03 17:53:53,13.60,13.60,13.60,94.00,1114179,26,19998,-70
2024-05-03 17:54:24,13.50,13.50,13.50,93.80,1108514,26,19930,-70
2024-05-03 17:54:54,13.50,13.50,13.50,93.90,1109511,26,19929,-69
2024-05-03 17:55:25,13.40,13.40,13.40,93.80,1109079,26,20368,-70
2024-05-03 17:55:55,13.40,13.40,13.40,93.80,1109114,26,19936,-70
2024-05-03 17:56:26,13.50,13.50,13.50,93.90,1111530,26,19929,-71
2024-05-03 17:56:56,13.50,13.50,13.50,93.90,1105761,26,19934,-70
2024-05-03 17:57:27,13.40,13.40,13.40,93.90,1107151,26,19933,-70
2024-05-03 17:57:57,13.40,13.40,13.40,93.90,1104845,26,20133,-70
2024-05-03 17:58:28,13.40,13.40,13.40,93.90,1110634,26,19929,-72
2024-05-03 17:58:58,13.40,13.40,13.40,93.90,1108554,26,19992,-71
2024-05-03 17:59:29,13.30,13.30,13.30,93.90,1116747,26,19935,-71
2024-05-03 18:00:00,13.30,13.30,13.30,93.90,1115302,26,19980,-71
2024-05-03 18:00:30,13.30,13.30,13.30,94.30,1107342,26,20018,-69
2024-05-03 18:01:01,13.30,13.30,13.30,94.00,1107518,26,20339,-70
2024-05-03 18:01:31,13.40,13.40,13.40,94.00,1105540,26,19930,-70
2024-05-03 18:02:02,13.40,13.40,13.40,94.00,1118405,26,19968,-72
2024-05-03 18:02:33,13.40,13.40,13.40,94.00,1114102,26,19945,-70
2024-05-03 18:03:03,13.40,13.40,13.40,94.00,1115200,26,20351,-71
2024-05-03 18:03:38,13.30,13.30,13.30,93.90,1104404,26,19930,-71
2024-05-03 18:04:08,13.30,13.30,13.30,93.90,1112995,26,19936,-70
2024-05-03 18:04:39,13.20,13.20,13.20,94.00,1120187,26,19948,-71
2024-05-03 18:05:09,13.30,13.30,13.30,94.00,1110199,26,20273,-70
2024-05-03 18:05:40,13.20,13.20,13.20,94.00,1111702,26,19936,-70
2024-05-03 18:06:10,13.20,13.20,13.20,94.10,1117233,26,20379,-69
2024-05-03 18:06:41,13.20,13.20,13.20,94.20,1109662,26,20537,-70
2024-05-03 18:07:12,13.20,13.20,13.20,94.10,1114046,26,19972,-70
2024-05-03 18:07:44,13.20,13.20,13.20,94.20,1105565,26,19996,-71
2024-05-03 18:08:14,13.20,13.20,13.20,94.20,1112339,26,20300,-70
2024-05-03 18:08:45,13.20,13.20,13.20,94.20,1107447,26,19930,-71
2024-05-03 18:09:15,13.20,13.20,13.20,94.20,1110614,26,19934,-71
2024-05-03 18:09:46,13.20,13.20,13.20,94.20,1108976,26,19929,-71
2024-05-03 18:10:17,13.20,13.20,13.20,94.20,1104496,26,19930,-71
2024-05-03 18:10:47,13.20,13.20,13.20,94.20,1112714,26,20025,-71
2024-05-03 18:11:18,13.20,13.20,13.20,94.20,1108343,26,20344,-71
2024-05-03 18:11:48,13.20,13.20,13.20,94.30,1104629,26,19936,-71
2024-05-03 18:12:19,13.20,13.20,13.20,94.20,1116569,26,19929,-71
2024-05-03 18:12:49,13.20,13.20,13.20,94.20,1115327,26,20023,-71
2024-05-03 18:13:20,13.10,13.10,13.10,94.30,1110808,26,19929,-72
2024-05-03 18:13:50,13.10,13.10,13.10,94.30,1110611,26,20149,-71
2024-05-03 18:14:21,13.20,13.20,13.20,94.30,1115632,26,19929,-70
2024-05-03 18:14:52,13.20,13.20,13.20,94.40,1113596,26,19956,-71
2024-05-03 18:15:22,13.20,13.20,13.20,94.40,1111133,26,20452,-72
2024-05-03 18:15:53,13.20,13.20,13.20,94.30,1104798,26,20539,-71
2024-05-03 18:16:23,13.10,13.10,13.10,94.30,1116197,26,19937,-70
2024-05-03 18:16:54,13.20,13.20,13.20,94.40,1117503,26,20047,-70
2024-05-03 18:17:24,13.20,13.20,13.20,94.40,1112501,26,19929,-72
2024-05-03 18:17:55,13.20,13.20,13.20,94.50,1123313,26,20337,-69
2024-05-03 18:18:26,13.10,13.10,13.10,94.50,1119717,26,19938,-70
2024-05-03 18:18:56,13.20,13.20,13.20,94.50,1119561,26,19947,-72
2024-05-03 18:19:27,13.10,13.10,13.10,94.50,1120473,26,20357,-69
2024-05-03 18:20:00,13.20,13.20,13.20,94.60,1107075,26,20359,-70
2024-05-03 18:20:31,13.20,13.20,13.20,94.60,1119848,26,19935,-70
2024-05-03 18:21:01,13.20,13.20,13.20,94.60,1112497,26,19944,-70
2024-05-03 18:21:32,13.20,13.20,13.20,94.60,1109470,26,19941,-70
2024-05-03 18:22:03,13.10,13.10,13.10,94.50,1108162,26,20039,-70
2024-05-03 18:22:34,13.10,13.10,13.10,94.60,1114255,26,19957,-70
2024-05-03 18:23:04,13.10,13.10,13.10,94.60,1118723,26,20242,-71
2024-05-03 18:23:38,13.00,13.00,13.00,94.50,1117826,26,19959,-69
2024-05-03 18:24:09,13.00,13.00,13.00,94.60,1108561,26,19993,-70
2024-05-03 18:24:39,13.00,13.00,13.00,94.70,1116635,26,20010,-70
2024-05-03 18:25:10,13.00,13.00,13.00,94.70,1108907,26,19934,-71
2024-05-03 18:25:40,13.00,13.00,13.00,94.70,1113930,26,20558,-73
2024-05-03 18:26:11,13.00,13.00,13.00,94.70,1108476,26,20263,-72
2024-05-03 18:26:41,13.00,13.00,13.00,94.80,1120087,26,20814,-72
2024-05-03 18:27:12,13.00,13.00,13.00,94.80,1109709,26,19929,-72
2024-05-03 18:27:42,13.00,13.00,13.00,94.80,1106031,26,20230,-71
2024-05-03 18:28:13,13.00,13.00,13.00,94.70,1110473,26,19944,-71
2024-05-03 18:28:43,13.00,13.00,13.00,94.70,1112331,26,20440,-71
2024-05-03 18:29:16,13.00,13.00,13.00,94.80,1095241,26,19962,-71
2024-05-03 18:29:47,13.00,13.00,13.00,94.80,1099180,26,21162,-71
2024-05-03 18:30:19,13.00,13.00,13.00,94.80,1103033,26,19930,-72
2024-05-03 18:30:50,13.00,13.00,13.00,94.80,1106449,26,19999,-71
2024-05-03 18:31:20,13.00,13.00,13.00,94.90,1114052,26,19937,-71
2024-05-03 18:31:51,13.00,13.00,13.00,94.80,1111798,26,19935,-70
2024-05-03 18:32:22,13.00,13.00,13.00,94.80,1113124,26,19929,-72
2024-05-03 18:32:54,13.00,13.00,13.00,94.80,1109171,26,19930,-71
2024-05-03 18:33:25,13.00,13.00,13.00,94.80,1108212,26,19999,-70
2024-05-03 18:33:55,13.00,13.00,13.00,94.80,1108675,26,20423,-73
2024-05-03 18:34:26,13.00,13.00,13.00,94.90,1105375,26,20415,-73
2024-05-03 18:34:57,12.90,12.90,12.90,94.90,1031890,26,19938,-72
2024-05-03 18:35:27,12.90,12.90,12.90,94.90,1111014,26,19952,-70
2024-05-03 18:35:58,12.90,12.90,12.90,95.00,1110359,26,20068,-72
2024-05-03 18:36:29,12.90,12.90,12.90,95.00,1112881,26,19943,-72
2024-05-03 18:36:59,13.00,13.00,13.00,95.00,1107664,26,19936,-70
2024-05-03 18:37:30,13.00,13.00,13.00,95.00,1108789,26,19940,-72
2024-05-03 18:38:00,13.00,13.00,13.00,95.20,1112417,26,19959,-72
2024-05-03 18:38:31,12.90,12.90,12.90,95.30,1107816,26,20648,-71
2024-05-03 18:39:01,12.90,12.90,12.90,95.40,1109404,26,19957,-71
2024-05-03 18:39:33,12.90,12.90,12.90,95.40,1110846,26,19977,-71
2024-05-03 18:40:04,12.90,12.90,12.90,95.50,1110834,26,19935,-71
2024-05-03 18:40:35,12.90,12.90,12.90,95.60,1108161,26,19936,-71
2024-05-03 18:41:08,12.90,12.90,12.90,95.60,1106568,26,19930,-71
2024-05-03 18:41:39,12.90,12.90,12.90,95.70,1109244,26,20009,-71
2024-05-03 18:42:09,12.90,12.90,12.90,95.70,1112219,26,19933,-71
2024-05-03 18:42:40,12.90,12.90,12.90,95.70,1107470,26,20356,-71
2024-05-03 18:43:11,12.80,12.80,12.80,96.00,1110362,26,19969,-70
2024-05-03 18:43:44,12.80,12.80,12.80,95.80,1110045,26,19928,-71
2024-05-03 18:44:16,12.80,12.80,12.80,95.80,1114839,26,20317,-72
2024-05-03 18:44:46,12.80,12.80,12.80,95.90,1113459,26,20386,-70
2024-05-03 18:45:17,12.80,12.80,12.80,95.90,1120770,26,19932,-71
2024-05-03 18:45:48,12.80,12.80,12.80,95.90,1110692,26,20011,-71
2024-05-03 18:46:18,12.80,12.80,12.80,96.00,1109838,26,19941,-71
2024-05-03 18:46:50,12.80,12.80,12.80,96.00,1112580,26,19957,-70
2024-05-03 18:47:21,12.80,12.80,12.80,96.00,1108338,26,19995,-72
2024-05-03 18:47:52,12.80,12.80,12.80,96.00,1112290,26,20305,-72
2024-05-03 18:48:22,12.80,12.80,12.80,96.10,1107732,26,20076,-72
2024-05-03 18:48:53,12.80,12.80,12.80,96.10,1110674,26,19988,-70
2024-05-03 18:49:25,12.80,12.80,12.80,96.00,1110974,26,20020,-73
2024-05-03 18:49:56,12.80,12.80,12.80,96.00,1107793,26,19936,-71
2024-05-03 18:50:26,12.80,12.80,12.80,96.10,1113839,26,19936,-70
2024-05-03 18:50:57,12.80,12.80,12.80,96.30,1112767,26,19929,-74
2024-05-03 18:51:27,12.70,12.70,12.70,96.40,1117595,26,20470,-73
2024-05-03 18:51:58,12.70,12.70,12.70,96.50,1112136,26,20271,-72
2024-05-03 18:52:28,12.70,12.70,12.70,96.40,1108597,26,20683,-71
2024-05-03 18:52:59,12.70,12.70,12.70,96.40,1109238,26,19960,-72
2024-05-03 18:53:30,12.70,12.70,12.70,96.50,1106826,26,19936,-72
2024-05-03 18:54:00,12.70,12.70,12.70,96.50,1110224,26,20637,-73
2024-05-03 18:54:33,12.60,12.60,12.60,96.50,1109423,26,19964,-72
2024-05-03 18:55:03,12.60,12.60,12.60,96.60,1111174,26,19936,-71
2024-05-03 18:55:34,12.60,12.60,12.60,96.50,1112295,26,19944,-72
2024-05-03 18:56:05,12.60,12.60,12.60,96.50,1108738,26,19928,-72
2024-05-03 18:56:35,12.60,12.60,12.60,96.60,1102815,26,20306,-71
2024-05-03 18:57:07,12.60,12.60,12.60,96.50,1099956,26,20521,-73
2024-05-03 18:57:40,12.60,12.60,12.60,96.50,1107458,26,19945,-71
2024-05-03 18:58:11,12.60,12.60,12.60,96.60,1110234,26,19933,-70
2024-05-03 18:58:42,12.60,12.60,12.60,96.60,1111859,26,19941,-72
2024-05-03 18:59:12,12.60,12.60,12.60,96.60,1112529,26,20002,-71
2024-05-03 18:59:43,12.60,12.60,12.60,96.60,1110733,26,19929,-70
2024-05-03 19:00:13,12.60,12.60,12.60,96.60,1104311,26,19934,-71
2024-05-03 19:00:44,12.70,12.70,12.70,96.50,1105015,26,20451,-73
2024-05-03 19:01:16,12.70,12.70,12.70,96.50,1112902,26,19929,-72
2024-05-03 19:01:47,12.60,12.60,12.60,96.50,1111628,26,20263,-71
2024-05-03 19:02:17,12.60,12.60,12.60,96.60,1109454,26,19938,-70
2024-05-03 19:02:48,12.60,12.60,12.60,96.60,1109463,26,19936,-71
2024-05-03 19:03:19,12.60,12.60,12.60,96.60,1110455,26,19936,-71
2024-05-03 19:03:49,12.70,12.70,12.70,96.60,1105202,26,19933,-71
2024-05-03 19:04:21,12.60,12.60,12.60,96.60,1112638,26,20354,-71
2024-05-03 19:04:52,12.70,12.70,12.70,96.60,1114806,26,19929,-70
2024-05-03 19:05:22,12.60,12.60,12.60,96.60,1115223,26,19933,-71
2024-05-03 19:05:53,12.60,12.60,12.60,96.60,1107484,26,19936,-74
2024-05-03 19:06:23,12.60,12.60,12.60,96.70,1096305,26,20001,-71
2024-05-03 19:06:55,12.60,12.60,12.60,96.70,1098902,26,19942,-73
2024-05-03 19:07:26,12.60,12.60,12.60,96.80,1096142,26,19971,-73
2024-05-03 19:07:57,12.60,12.60,12.60,96.80,1107320,26,19929,-72
2024-05-03 19:08:28,12.60,12.60,12.60,96.80,1112859,26,19965,-71
2024-05-03 19:09:00,12.60,12.60,12.60,96.80,1115759,26,20397,-72
2024-05-03 19:09:31,12.60,12.60,12.60,96.80,1117836,26,20461,-72
2024-05-03 19:10:02,12.70,12.70,12.70,96.80,1119443,26,20807,-73
2024-05-03 19:10:33,12.70,12.70,12.70,96.80,1109379,26,20934,-72
2024-05-03 19:11:03,12.70,12.70,12.70,96.80,1112200,26,20028,-71
2024-05-03 19:11:34,12.60,12.60,12.60,96.90,1111798,26,20044,-74
2024-05-03 19:12:04,12.70,12.70,12.70,97.00,1111396,26,19937,-72
2024-05-03 19:12:35,12.70,12.70,12.70,96.90,1110235,26,19983,-72
2024-05-03 19:13:05,12.70,12.70,12.70,96.90,1114224,26,19930,-71
2024-05-03 19:13:36,12.70,12.70,12.70,96.90,1107193,26,20388,-72
2024-05-03 19:14:09,12.60,12.60,12.60,96.90,1114022,26,19929,-71
2024-05-03 19:14:40,12.70,12.70,12.70,96.90,1116667,26,19939,-71
2024-05-03 19:15:11,12.70,12.70,12.70,97.00,1109606,26,20346,-72
2024-05-03 19:15:41,12.70,12.70,12.70,96.90,1113585,26,20632,-70
2024-05-03 19:16:12,12.70,12.70,12.70,96.90,1109868,26,20371,-73
2024-05-03 19:16:42,12.70,12.70,12.70,97.00,1112896,26,20337,-71
2024-05-03 19:17:13,12.70,12.70,12.70,97.00,1114848,26,20475,-71
2024-05-03 19:17:44,12.70,12.70,12.70,97.00,1110646,26,19937,-72
2024-05-03 19:18:14,12.60,12.60,12.60,97.00,1111672,26,19959,-71
2024-05-03 19:18:45,12.70,12.70,12.70,97.00,1113063,26,20422,-72
2024-05-03 19:19:16,12.60,12.60,12.60,97.00,1111259,26,19999,-72
2024-05-03 19:19:46,12.60,12.60,12.60,97.00,1110401,26,19936,-71
2024-05-03 19:20:17,12.60,12.60,12.60,97.00,1105165,26,20534,-72
2024-05-03 19:20:47,12.70,12.70,12.70,97.10,1106266,26,19937,-70
2024-05-03 19:21:18,12.70,12.70,12.70,97.10,1097813,26,19930,-72
2024-05-03 19:21:48,12.70,12.70,12.70,97.10,1095728,26,19930,-72
2024-05-03 19:22:19,12.70,12.70,12.70,97.10,1097703,26,20271,-71
2024-05-03 19:22:50,12.70,12.70,12.70,97.10,1101706,26,20389,-70
2024-05-03 19:23:20,12.70,12.70,12.70,97.20,1110590,26,20288,-71
2024-05-03 19:23:51,12.70,12.70,12.70,97.20,1113997,26,19929,-72
2024-05-03 19:24:21,12.70,12.70,12.70,97.30,1110764,26,19936,-71
2024-05-03 19:24:52,12.60,12.60,12.60,97.30,1112329,26,19936,-71
2024-05-03 19:25:26,12.70,12.70,12.70,97.30,1112245,26,19929,-72
2024-05-03 19:25:57,12.70,12.70,12.70,97.40,1112142,26,19941,-71
2024-05-03 19:26:28,12.70,12.70,12.70,97.40,1115481,26,20005,-70
2024-05-03 19:26:58,12.70,12.70,12.70,97.40,1112358,26,19957,-71
2024-05-03 19:27:29,12.70,12.70,12.70,97.40,1112361,26,19929,-71
2024-05-03 19:27:59,12.70,12.70,12.70,97.30,1107347,26,20390,-71
2024-05-03 19:28:30,12.80,12.80,12.80,97.30,1105377,26,19929,-71
2024-05-03 19:29:00,12.80,12.80,12.80,97.20,1108602,26,19953,-70
2024-05-03 19:29:31,12.70,12.70,12.70,97.30,1113059,26,19929,-72
2024-05-03 19:30:01,12.70,12.70,12.70,97.40,1114245,26,19948,-72
2024-05-03 19:30:32,12.70,12.70,12.70,97.70,1110072,26,20117,-71
2024-05-03 19:31:03,12.70,12.70,12.70,97.70,1110826,26,19944,-70
2024-05-03 19:31:33,12.70,12.70,12.70,97.50,1110077,26,19936,-70
2024-05-03 19:32:04,12.70,12.70,12.70,97.60,1105336,26,19941,-72
2024-05-03 19:32:34,12.70,12.70,12.70,97.60,1114788,26,19933,-71
2024-05-03 19:33:05,12.60,12.60,12.60,97.60,1111789,26,20348,-71
2024-05-03 19:33:36,12.60,12.60,12.60,97.60,1112303,26,19936,-70
2024-05-03 19:34:06,12.60,12.60,12.60,97.80,1108124,26,19933,-70
2024-05-03 19:34:37,12.60,12.60,12.60,97.80,1110574,26,20495,-71
2024-05-03 19:35:07,12.60,12.60,12.60,97.60,1113785,26,19928,-70
2024-05-03 19:35:38,12.60,12.60,12.60,97.50,1113887,26,19938,-71
2024-05-03 19:36:12,12.50,12.50,12.50,97.50,1107717,26,19973,-71
2024-05-03 19:36:42,12.50,12.50,12.50,97.50,1110628,26,19940,-70
2024-05-03 19:37:13,12.50,12.50,12.50,97.70,1105866,26,19936,-71
2024-05-03 19:37:43,12.50,12.50,12.50,97.80,1107558,26,19929,-71
2024-05-03 19:38:14,12.50,12.50,12.50,97.80,1110014,26,20432,-70
2024-05-03 19:38:45,12.50,12.50,12.50,97.90,1111345,26,20319,-71
2024-05-03 19:39:16,12.50,12.50,12.50,97.90,1111204,26,19930,-70
2024-05-03 19:39:48,12.50,12.50,12.50,97.90,1113290,26,19994,-70
2024-05-03 19:40:18,12.50,12.50,12.50,97.70,1111249,26,20465,-71
2024-05-03 19:40:49,12.50,12.50,12.50,97.70,1112728,26,19929,-71
2024-05-03 19:41:21,12.50,12.50,12.50,97.70,1111621,26,19929,-70
2024-05-03 19:41:51,12.50,12.50,12.50,97.80,1108836,26,20522,-69
2024-05-03 19:42:22,12.50,12.50,12.50,97.80,1112524,26,19956,-70
2024-05-03 19:42:53,12.50,12.50,12.50,97.70,1110943,26,20380,-70
2024-05-03 19:43:24,12.50,12.50,12.50,97.60,1111212,26,19929,-70
2024-05-03 19:43:54,12.50,12.50,12.50,97.50,1110457,26,19937,-70
2024-05-03 19:44:25,12.50,12.50,12.50,97.50,1111123,26,20491,-70
2024-05-03 19:44:55,12.50,12.50,12.50,97.50,1111782,26,19929,-70
2024-05-03 19:45:26,12.50,12.50,12.50,97.50,1111478,26,19992,-71
2024-05-03 19:45:57,12.50,12.50,12.50,97.60,1115201,26,20015,-70
2024-05-03 19:46:29,12.50,12.50,12.50,97.70,1116449,26,20366,-70
2024-05-03 19:46:59,12.50,12.50,12.50,97.60,1108283,26,20846,-71
2024-05-03 19:47:30,12.50,12.50,12.50,97.50,1112369,26,19933,-71
2024-05-03 19:48:00,12.50,12.50,12.50,97.30,1114044,26,19929,-70
2024-05-03 19:48:31,12.50,12.50,12.50,97.30,1108152,26,20320,-70
2024-05-03 19:49:01,12.50,12.50,12.50,97.40,1112657,26,19940,-72
2024-05-03 19:49:32,12.50,12.50,12.50,97.40,1111605,26,19936,-71
2024-05-03 19:50:03,12.50,12.50,12.50,97.40,1111930,26,20440,-71
2024-05-03 19:50:33,12.50,12.50,12.50,97.40,1113984,26,19962,-74
2024-05-03 19:51:04,12.50,12.50,12.50,97.40,1118490,26,20362,-73
2024-05-03 19:51:34,12.50,12.50,12.50,97.20,1112085,26,20483,-71
2024-05-03 19:52:05,12.50,12.50,12.50,97.40,1116271,26,20058,-71
2024-05-03 19:52:36,12.50,12.50,12.50,97.40,1107180,26,19937,-72
2024-05-03 19:53:06,12.50,12.50,12.50,97.40,1109681,26,19930,-72
2024-05-03 19:53:37,12.40,12.40,12.40,97.40,1118110,26,19936,-71
2024-05-03 19:54:07,12.50,12.50,12.50,97.50,1114103,26,20393,-72
2024-05-03 19:54:38,12.50,12.50,12.50,97.50,1114021,26,19936,-72
2024-05-03 19:55:09,12.50,12.50,12.50,97.50,1116037,26,19967,-70
2024-05-03 19:55:40,12.50,12.50,12.50,97.50,1106120,26,19957,-70
2024-05-03 19:56:10,12.50,12.50,12.50,97.40,1114061,26,19940,-71
2024-05-03 19:56:41,12.50,12.50,12.50,97.40,1110878,26,19929,-71
2024-05-03 19:57:11,12.50,12.50,12.50,97.40,1109375,26,20495,-70
2024-05-03 19:57:44,12.50,12.50,12.50,97.30,1114973,26,19950,-71
2024-05-03 19:58:15,12.50,12.50,12.50,97.40,1105081,26,19929,-71
2024-05-03 19:58:46,12.50,12.50,12.50,97.30,1107571,26,19962,-70
2024-05-03 19:59:16,12.50,12.50,12.50,97.30,1107320,26,19934,-71
2024-05-03 19:59:47,12.50,12.50,12.50,97.30,1112215,26,20240,-72
2024-05-03 20:00:18,12.50,12.50,12.50,97.30,1116389,26,20638,-71
2024-05-03 20:00:49,12.50,12.50,12.50,97.30,1104764,26,19934,-71
2024-05-03 20:01:19,12.50,12.50,12.50,97.30,1112430,26,19957,-71
2024-05-03 20:01:50,12.40,12.40,12.40,97.30,1107837,26,20266,-71
2024-05-03 20:02:20,12.50,12.50,12.50,97.30,1109226,26,19930,-71
2024-05-03 20:02:52,12.40,12.40,12.40,97.40,1118329,26,19936,-71
2024-05-03 20:03:22,12.50,12.50,12.50,97.50,1114456,26,19940,-70
2024-05-03 20:03:53,12.50,12.50,12.50,97.50,1114666,26,19928,-70
2024-05-03 20:04:24,12.50,12.50,12.50,97.50,1104560,26,20271,-71
2024-05-03 20:04:54,12.50,12.50,12.50,97.60,1109115,26,19999,-71
2024-05-03 20:05:26,12.50,12.50,12.50,97.70,1113462,26,20431,-71
2024-05-03 20:05:57,12.50,12.50,12.50,97.70,1100026,26,20114,-71
2024-05-03 20:06:27,12.50,12.50,12.50,97.80,1109029,26,19987,-70
2024-05-03 20:06:58,12.50,12.50,12.50,97.80,1106209,26,20565,-71
2024-05-03 20:07:28,12.50,12.50,12.50,97.90,1114934,26,19969,-70
2024-05-03 20:07:59,12.50,12.50,12.50,97.90,1104606,26,19930,-70
2024-05-03 20:08:30,12.50,12.50,12.50,98.00,1119203,26,20409,-70
2024-05-03 20:09:00,12.50,12.50,12.50,98.10,1110414,26,19937,-70
2024-05-03 20:09:31,12.50,12.50,12.50,98.10,1117620,26,19929,-70
2024-05-03 20:10:01,12.50,12.50,12.50,98.10,1113718,26,19936,-71
2024-05-03 20:10:32,12.50,12.50,12.50,98.00,1107693,26,20389,-71
2024-05-03 20:11:03,12.50,12.50,12.50,98.10,1114818,26,19979,-71
2024-05-03 20:11:33,12.50,12.50,12.50,98.10,1110961,26,19929,-71
2024-05-03 20:12:05,12.50,12.50,12.50,98.10,1113512,26,19929,-70
2024-05-03 20:12:37,12.50,12.50,12.50,98.10,1110292,26,19961,-70
2024-05-03 20:13:07,12.50,12.50,12.50,98.30,1106588,26,20001,-70
2024-05-03 20:13:38,12.50,12.50,12.50,98.30,1114228,26,20093,-71
2024-05-03 20:14:08,12.50,12.50,12.50,98.40,1110196,26,19928,-70
2024-05-03 20:14:39,12.50,12.50,12.50,98.50,1112590,26,19988,-70
2024-05-03 20:15:11,12.50,12.50,12.50,98.60,1107023,26,19941,-70
2024-05-03 20:15:41,12.50,12.50,12.50,98.60,1109318,26,20396,-70
2024-05-03 20:16:12,12.50,12.50,12.50,98.60,1112864,26,19972,-70
2024-05-03 20:16:42,12.50,12.50,12.50,98.70,1111027,26,20944,-70
2024-05-03 20:17:13,12.50,12.50,12.50,98.80,1111351,26,20489,-70
2024-05-03 20:17:43,12.60,12.60,12.60,98.80,1104370,26,19944,-69
2024-05-03 20:18:15,12.60,12.60,12.60,98.80,1110701,26,19936,-71
2024-05-03 20:18:45,12.60,12.60,12.60,98.80,1106679,26,19929,-70
2024-05-03 20:19:16,12.60,12.60,12.60,98.80,1108038,26,19930,-71
2024-05-03 20:19:46,12.60,12.60,12.60,98.90,1112788,26,19935,-70
2024-05-03 20:20:17,12.60,12.60,12.60,98.90,1110735,26,19964,-70
2024-05-03 20:20:47,12.60,12.60,12.60,98.90,1110794,26,19980,-71
2024-05-03 20:21:18,12.60,12.60,12.60,98.90,1108660,26,19951,-71
2024-05-03 20:21:48,12.60,12.60,12.60,99.00,1109987,26,20060,-70
2024-05-03 20:22:19,12.60,12.60,12.60,99.00,1111444,26,19929,-70
2024-05-03 20:22:49,12.60,12.60,12.60,99.00,1108494,26,20000,-71
2024-05-03 20:23:20,12.60,12.60,12.60,99.10,1117572,26,20367,-70
2024-05-03 20:23:51,12.60,12.60,12.60,99.10,1105210,26,19930,-71
2024-05-03 20:24:21,12.60,12.60,12.60,99.20,1107252,26,19930,-70
2024-05-03 20:24:52,12.60,12.60,12.60,99.20,1105782,26,20237,-71
2024-05-03 20:25:22,12.50,12.50,12.50,99.20,1108263,26,20352,-71
2024-05-03 20:25:53,12.60,12.60,12.60,99.30,1112936,26,19965,-71
2024-05-03 20:26:24,12.50,12.50,12.50,99.30,1107278,26,19935,-71
2024-05-03 20:26:55,12.60,12.60,12.60,99.40,1111164,26,20269,-71
2024-05-03 20:27:26,12.50,12.50,12.50,99.40,1113104,26,19977,-71
2024-05-03 20:27:56,12.50,12.50,12.50,99.50,1112807,26,20266,-70
2024-05-03 20:28:27,12.50,12.50,12.50,99.50,1108645,26,19929,-71
2024-05-03 20:28:57,12.50,12.50,12.50,99.60,1108724,26,20525,-71
2024-05-03 20:29:28,12.50,12.50,12.50,99.60,1112237,26,20336,-69
2024-05-03 20:29:59,12.50,12.50,12.50,99.70,1114674,26,20410,-72
2024-05-03 20:30:29,12.50,12.50,12.50,99.70,1111869,26,20019,-71
2024-05-03 20:31:00,12.50,12.50,12.50,99.70,1114960,26,19929,-72
2024-05-03 20:31:34,12.50,12.50,12.50,99.70,1111201,26,20391,-71
2024-05-03 20:32:05,12.50,12.50,12.50,99.80,1107059,26,19929,-71
2024-05-03 20:32:36,12.50,12.50,12.50,99.80,1112415,26,19970,-71
2024-05-03 20:33:06,12.50,12.50,12.50,99.80,1111542,26,20326,-70
2024-05-03 20:33:44,12.40,12.40,12.40,99.80,1108694,26,19948,-71
2024-05-03 20:34:14,12.40,12.40,12.40,99.80,1105582,26,20590,-70
2024-05-03 20:34:45,12.40,12.40,12.40,99.80,1112706,26,20479,-70
2024-05-03 20:35:15,12.40,12.40,12.40,99.80,1111320,26,19946,-70
2024-05-03 20:35:46,12.40,12.40,12.40,99.90,1030872,26,19949,-71
2024-05-03 20:36:16,12.40,12.40,12.40,99.90,1114180,26,19965,-71
2024-05-03 20:36:47,12.40,12.40,12.40,99.90,1110181,26,20119,-70
2024-05-03 20:37:19,12.40,12.40,12.40,99.90,1105609,26,19967,-70
2024-05-03 20:37:49,12.40,12.40,12.40,99.90,1107239,26,19937,-72
2024-05-03 20:38:20,12.40,12.40,12.40,99.90,1114417,26,19958,-71
2024-05-03 20:38:50,12.40,12.40,12.40,99.90,1109686,26,19941,-71
2024-05-03 20:39:21,12.40,12.40,12.40,99.90,1118815,26,19958,-71
2024-05-03 20:39:52,12.40,12.40,12.40,99.90,1112644,26,19972,-70
2024-05-03 20:40:22,12.40,12.40,12.40,99.90,1113431,26,19961,-72
2024-05-03 20:40:53,12.40,12.40,12.40,99.90,1112517,26,19929,-70
2024-05-03 20:41:23,12.40,12.40,12.40,99.90,1107327,26,19930,-70
2024-05-03 20:41:54,12.30,12.30,12.30,99.90,1115808,26,19929,-69
2024-05-03 20:42:24,12.30,12.30,12.30,99.90,1109977,26,19936,-70
2024-05-03 20:42:55,12.30,12.30,12.30,99.90,1118478,26,20255,-72
2024-05-03 20:43:25,12.30,12.30,12.30,99.90,1115869,26,20255,-71
2024-05-03 20:43:56,12.30,12.30,12.30,99.90,1117396,26,20342,-71
2024-05-03 20:44:26,12.30,12.30,12.30,99.90,1115516,26,20665,-71
2024-05-03 20:45:00,12.30,12.30,12.30,99.90,1115191,26,19936,-71
2024-05-03 20:45:30,12.30,12.30,12.30,99.90,1121726,26,19929,-70
2024-05-03 20:46:01,12.30,12.30,12.30,99.90,1107315,26,20356,-71
2024-05-03 20:46:31,12.30,12.30,12.30,99.90,1117406,26,19928,-70
2024-05-03 20:47:02,12.30,12.30,12.30,99.90,1111606,26,19929,-71
2024-05-03 20:47:33,12.30,12.30,12.30,99.90,1109772,26,19940,-71
2024-05-03 20:48:04,12.30,12.30,12.30,99.90,1116918,26,20274,-71
2024-05-03 20:48:34,12.30,12.30,12.30,99.90,1109814,26,20314,-71
2024-05-03 20:49:05,12.30,12.30,12.30,99.90,1120864,26,20374,-71
2024-05-03 20:49:36,12.30,12.30,12.30,99.90,1107031,26,19930,-71
2024-05-03 20:50:07,12.30,12.30,12.30,99.90,1116164,26,19929,-71
2024-05-03 20:50:37,12.30,12.30,12.30,99.90,1114694,26,19936,-71
2024-05-03 20:51:08,12.30,12.30,12.30,99.90,1107661,26,19936,-70
2024-05-03 20:51:39,12.20,12.20,12.20,99.90,1115083,26,20457,-70
2024-05-03 20:52:09,12.20,12.20,12.20,99.90,1112499,26,20319,-70
2024-05-03 20:52:40,12.20,12.20,12.20,99.90,1103755,26,19930,-71
2024-05-03 20:53:10,12.20,12.20,12.20,99.90,1108782,26,19929,-71
2024-05-03 20:53:47,12.20,12.20,12.20,99.90,1111852,26,19937,-70
2024-05-03 20:54:17,12.20,12.20,12.20,99.90,1110450,26,20332,-69
2024-05-03 20:54:48,12.20,12.20,12.20,99.90,1106897,26,20022,-70
2024-05-03 20:55:18,12.20,12.20,12.20,99.90,1112956,26,19977,-70
2024-05-03 20:55:49,12.10,12.10,12.10,99.90,1118126,26,20012,-71
2024-05-03 20:56:19,12.10,12.10,12.10,99.90,1110309,26,20001,-71
2024-05-03 20:56:50,12.10,12.10,12.10,99.90,1114394,26,19976,-71
2024-05-03 20:57:20,12.10,12.10,12.10,99.90,1114432,26,20402,-71
2024-05-03 20:57:51,12.10,12.10,12.10,99.90,1109314,26,20037,-71
2024-05-03 20:58:23,12.10,12.10,12.10,99.90,1104894,26,20553,-70
2024-05-03 20:58:54,12.10,12.10,12.10,99.90,1109985,26,19944,-70
2024-05-03 20:59:24,12.00,12.00,12.00,99.90,1116438,26,19948,-70
2024-05-03 20:59:56,12.00,12.00,12.00,99.90,1112307,26,19998,-71
2024-05-03 21:00:27,12.00,12.00,12.00,99.90,1111610,26,19980,-71
2024-05-03 21:01:00,12.00,12.00,12.00,99.90,1115647,26,19929,-71
2024-05-03 21:01:31,12.00,12.00,12.00,99.90,1112621,26,19936,-71
2024-05-03 21:02:01,12.00,12.00,12.00,99.90,1113677,26,19936,-71
2024-05-03 21:02:32,12.00,12.00,12.00,99.90,1114976,26,19929,-70
2024-05-03 21:03:02,11.90,11.90,11.90,99.90,1112322,26,19929,-70
2024-05-03 21:03:36,11.90,11.90,11.90,99.90,1117110,26,20047,-69
2024-05-03 21:04:06,11.90,11.90,11.90,99.90,1107432,26,19934,-71
2024-05-03 21:04:37,11.90,11.90,11.90,99.90,1114878,26,19928,-71
2024-05-03 21:05:07,11.90,11.90,11.90,99.90,1111252,26,19983,-70
2024-05-03 21:05:38,11.90,11.90,11.90,99.90,1111537,26,19937,-70
2024-05-03 21:06:13,11.90,11.90,11.90,99.90,1110081,26,19928,-70
2024-05-03 21:06:43,11.90,11.90,11.90,99.90,1111338,26,20359,-70
2024-05-03 21:07:14,11.90,11.90,11.90,99.90,1106249,26,19936,-69
2024-05-03 21:07:45,11.90,11.90,11.90,99.90,1112312,26,19936,-71
2024-05-03 21:08:15,11.90,11.90,11.90,99.90,1116579,26,19929,-71
2024-05-03 21:08:46,11.90,11.90,11.90,99.90,1111833,26,20275,-69
2024-05-03 21:09:16,11.80,11.80,11.80,99.90,1113036,26,20707,-69
2024-05-03 21:09:47,11.80,11.80,11.80,99.90,1119109,26,19940,-69
2024-05-03 21:10:17,11.80,11.80,11.80,99.90,1109587,26,19936,-71
2024-05-03 21:10:48,11.80,11.80,11.80,99.90,1115133,26,20252,-70
2024-05-03 21:11:18,11.80,11.80,11.80,99.90,1108636,26,20476,-69
2024-05-03 21:11:49,11.80,11.80,11.80,99.90,1112259,26,20243,-70
2024-05-03 21:12:20,11.80,11.80,11.80,99.90,1118442,26,19936,-72
2024-05-03 21:12:50,11.80,11.80,11.80,99.90,1118169,26,19945,-70
2024-05-03 21:13:21,11.80,11.80,11.80,99.90,1115636,26,19928,-70
2024-05-03 21:13:51,11.70,11.70,11.70,99.90,1114832,26,19929,-69
2024-05-03 21:14:22,11.70,11.70,11.70,99.90,1107341,26,19933,-69
2024-05-03 21:14:52,11.70,11.70,11.70,99.90,1104599,26,20599,-72
2024-05-03 21:15:23,11.70,11.70,11.70,99.90,1113467,26,20007,-70
2024-05-03 21:15:53,11.70,11.70,11.70,99.90,1118046,26,20513,-72
2024-05-03 21:16:24,11.70,11.70,11.70,99.90,1114928,26,20229,-71
2024-05-03 21:16:59,11.70,11.70,11.70,99.90,1115650,26,19936,-71
2024-05-03 21:17:29,11.70,11.70,11.70,99.90,1110161,26,19937,-71
2024-05-03 21:18:00,11.70,11.70,11.70,99.90,1114390,26,19937,-71
2024-05-03 21:18:30,11.70,11.70,11.70,99.90,1113951,26,19929,-70
2024-05-03 21:19:03,11.70,11.70,11.70,99.90,1114365,26,20206,-70
2024-05-03 21:19:34,11.70,11.70,11.70,99.90,1111872,26,19929,-70
2024-05-03 21:20:08,11.60,11.60,11.60,99.90,1108655,26,19937,-73
2024-05-03 21:20:39,11.70,11.70,11.70,99.90,1117499,26,19929,-70
2024-05-03 21:21:11,11.60,11.60,11.60,99.90,1114752,26,20328,-71
2024-05-03 21:21:42,11.60,11.60,11.60,99.90,1115619,26,19937,-70
2024-05-03 21:22:13,11.60,11.60,11.60,99.90,1110563,26,19937,-70
2024-05-03 21:22:43,11.60,11.60,11.60,99.90,1109470,26,20265,-70
2024-05-03 21:23:14,11.60,11.60,11.60,99.90,1121341,26,20020,-70
2024-05-03 21:23:44,11.60,11.60,11.60,99.90,1116380,26,20387,-70
2024-05-03 21:24:15,11.60,11.60,11.60,99.90,1116022,26,19935,-70
2024-05-03 21:24:47,11.60,11.60,11.60,99.90,1117426,26,19935,-70
2024-05-03 21:25:17,11.60,11.60,11.60,99.90,1112967,26,19936,-71
2024-05-03 21:25:48,11.60,11.60,11.60,99.90,1107521,26,20239,-71
2024-05-03 21:26:18,11.60,11.60,11.60,99.90,1104841,26,19930,-70
2024-05-03 21:26:49,11.60,11.60,11.60,99.90,1112268,26,19969,-69
2024-05-03 21:27:20,11.60,11.60,11.60,99.90,1112547,26,19940,-70
2024-05-03 21:27:50,11.60,11.60,11.60,99.90,1108603,26,19937,-70
2024-05-03 21:28:21,11.60,11.60,11.60,99.90,1110051,26,19930,-70
2024-05-03 21:28:51,11.60,11.60,11.60,99.90,1114951,26,19929,-71
2024-05-03 21:29:22,11.60,11.60,11.60,99.90,1118167,26,19929,-70
2024-05-03 21:29:53,11.60,11.60,11.60,99.90,1115030,26,20045,-70
2024-05-03 21:30:23,11.60,11.60,11.60,99.90,1113540,26,19929,-73
2024-05-03 21:30:54,11.60,11.60,11.60,99.90,1117817,26,19928,-70
2024-05-03 21:31:24,11.60,11.60,11.60,99.90,1107951,26,20054,-69
2024-05-03 21:31:55,11.60,11.60,11.60,99.90,1112273,26,19930,-71
2024-05-03 21:32:26,11.60,11.60,11.60,99.90,1117883,26,19940,-70
2024-05-03 21:32:56,11.60,11.60,11.60,99.90,1114644,26,20289,-70
2024-05-03 21:33:27,11.60,11.60,11.60,99.90,1118582,26,20373,-70
2024-05-03 21:33:57,11.50,11.50,11.50,99.90,1117943,26,20451,-71
2024-05-03 21:34:28,11.50,11.50,11.50,99.90,1114310,26,20375,-73
2024-05-03 21:34:58,11.50,11.50,11.50,99.90,1116459,26,20067,-71
2024-05-03 21:35:29,11.50,11.50,11.50,99.90,1109558,26,20064,-71
2024-05-03 21:35:59,11.40,11.40,11.40,99.90,1117425,26,19941,-71
2024-05-03 21:36:30,11.50,11.50,11.50,99.90,1117336,26,20265,-71
2024-05-03 21:37:01,11.40,11.40,11.40,99.90,1114372,26,19940,-71
2024-05-03 21:37:31,11.40,11.40,11.40,99.90,1111536,26,19940,-72
2024-05-03 21:38:02,11.40,11.40,11.40,99.90,1111783,26,20030,-70
2024-05-03 21:38:33,11.40,11.40,11.40,99.90,1110579,26,19976,-72
2024-05-03 21:39:05,11.40,11.40,11.40,99.90,1080603,26,19929,-69
2024-05-03 21:39:40,11.40,11.40,11.40,99.90,1121432,26,20001,-70
2024-05-03 21:40:10,11.40,11.40,11.40,99.90,1109782,26,20007,-70
2024-05-03 21:40:41,11.40,11.40,11.40,99.90,1112576,26,20369,-71
2024-05-03 21:41:13,11.40,11.40,11.40,99.90,1110519,26,20013,-70
2024-05-03 21:41:45,11.40,11.40,11.40,99.90,1112165,26,19961,-71
2024-05-03 21:42:16,11.40,11.40,11.40,99.90,1108397,26,19953,-71
2024-05-03 21:42:47,11.40,11.40,11.40,99.90,1106550,26,19929,-71
2024-05-03 21:43:17,11.40,11.40,11.40,99.90,1099340,26,20104,-70
2024-05-03 21:43:48,11.40,11.40,11.40,99.90,1106640,26,19933,-69
2024-05-03 21:44:20,11.40,11.40,11.40,99.90,1105694,26,19953,-70
2024-05-03 21:44:51,11.40,11.40,11.40,99.90,1114670,26,19937,-71
2024-05-03 21:45:21,11.40,11.40,11.40,99.90,1108489,26,20360,-71
2024-05-03 21:45:52,11.40,11.40,11.40,99.90,1121493,26,19929,-71
2024-05-03 21:46:22,11.40,11.40,11.40,99.90,1111185,26,19979,-71
2024-05-03 21:46:53,11.30,11.30,11.30,99.90,1108737,26,20476,-70
2024-05-03 21:47:24,11.40,11.40,11.40,99.90,1120732,26,20044,-69
2024-05-03 21:47:54,11.40,11.40,11.40,99.90,1112958,26,20307,-69
2024-05-03 21:48:25,11.30,11.30,11.30,99.90,1110542,26,20298,-70
2024-05-03 21:48:56,11.30,11.30,11.30,99.90,1113347,26,19929,-70
2024-05-03 21:49:26,11.40,11.40,11.40,99.90,1109825,26,19938,-70
2024-05-03 21:49:57,11.30,11.30,11.30,99.90,1113001,26,19929,-70
2024-05-03 21:50:28,11.30,11.30,11.30,99.90,1110929,26,19929,-69
2024-05-03 21:51:01,11.30,11.30,11.30,99.90,1116352,26,19936,-70
2024-05-03 21:51:32,11.30,11.30,11.30,99.90,1108479,26,20359,-70
2024-05-03 21:52:04,11.30,11.30,11.30,99.90,1104704,26,19929,-71
2024-05-03 21:52:34,11.30,11.30,11.30,99.90,1104494,26,20000,-71
2024-05-03 21:53:05,11.30,11.30,11.30,99.90,1112139,26,19929,-70
2024-05-03 21:53:36,11.30,11.30,11.30,99.90,1110578,26,20235,-71
2024-05-03 21:54:06,11.30,11.30,11.30,99.90,1099262,26,19930,-70
2024-05-03 21:54:38,11.30,11.30,11.30,99.90,1099853,26,19930,-70
2024-05-03 21:55:09,11.30,11.30,11.30,99.90,1104358,26,19937,-70
2024-05-03 21:55:40,11.30,11.30,11.30,99.90,1119064,26,20417,-70
2024-05-03 21:56:11,11.20,11.20,11.20,99.90,1113468,26,19933,-71
2024-05-03 21:56:42,11.20,11.20,11.20,99.90,1114061,26,20644,-70
2024-05-03 21:57:12,11.30,11.30,11.30,99.90,1120547,26,19928,-70
2024-05-03 21:57:43,11.30,11.30,11.30,99.90,1116426,26,19936,-70
2024-05-03 21:58:13,11.20,11.20,11.20,99.90,1107425,26,19929,-70
2024-05-03 21:58:44,11.20,11.20,11.20,99.90,1115816,26,20080,-70
2024-05-03 21:59:15,11.30,11.30,11.30,99.90,1105173,26,19980,-70
2024-05-03 21:59:45,11.20,11.20,11.20,99.90,1117489,26,19940,-70
2024-05-03 22:00:16,11.30,11.30,11.30,99.90,1111530,26,19933,-70
2024-05-03 22:00:46,11.30,11.30,11.30,99.90,1120472,26,19938,-70
2024-05-03 22:01:17,11.30,11.30,11.30,99.90,1112212,26,19940,-71
2024-05-03 22:01:48,11.20,11.20,11.20,99.90,1107866,26,20043,-70
2024-05-03 22:02:18,11.20,11.20,11.20,99.90,1120988,26,19945,-70
2024-05-03 22:02:49,11.20,11.20,11.20,99.90,1110000,26,19941,-69
2024-05-03 22:03:20,11.20,11.20,11.20,99.90,1117986,26,19935,-72
2024-05-03 22:03:50,11.20,11.20,11.20,99.90,1104354,26,19985,-70
2024-05-03 22:04:21,11.20,11.20,11.20,99.90,1116906,26,19972,-71
2024-05-03 22:04:51,11.20,11.20,11.20,99.90,1111576,26,20030,-72
2024-05-03 22:05:22,11.20,11.20,11.20,99.90,1108578,26,19937,-69
2024-05-03 22:05:53,11.20,11.20,11.20,99.90,1122161,26,19932,-69
2024-05-03 22:06:24,11.20,11.20,11.20,99.90,1114991,26,19937,-70
2024-05-03 22:06:54,11.10,11.10,11.10,99.90,1113168,26,19929,-70
2024-05-03 22:07:25,11.20,11.20,11.20,99.90,1114500,26,19944,-71
2024-05-03 22:07:55,11.20,11.20,11.20,99.90,1110155,26,19929,-70
2024-05-03 22:08:26,11.10,11.10,11.10,99.90,1118526,26,19928,-71
2024-05-03 22:08:56,11.20,11.20,11.20,99.90,1111032,26,19928,-70
2024-05-03 22:09:27,11.20,11.20,11.20,99.90,1111178,26,19933,-70
2024-05-03 22:09:57,11.10,11.10,11.10,99.90,1121005,26,19929,-71
2024-05-03 22:10:28,11.20,11.20,11.20,99.90,1110649,26,19981,-69
2024-05-03 22:10:59,11.10,11.10,11.10,99.90,1108920,26,20376,-71
2024-05-03 22:11:29,11.20,11.20,11.20,99.90,1117683,26,19936,-70
2024-05-03 22:12:00,11.20,11.20,11.20,99.90,1113361,26,20295,-71
2024-05-03 22:12:32,11.20,11.20,11.20,99.90,1112620,26,19965,-70
2024-05-03 22:13:03,11.20,11.20,11.20,99.90,1119012,26,19929,-70
2024-05-03 22:13:33,11.10,11.10,11.10,99.90,1109384,26,19983,-70
2024-05-03 22:14:04,11.20,11.20,11.20,99.90,1111156,26,19999,-71
2024-05-03 22:14:34,11.20,11.20,11.20,99.90,1115934,26,19935,-71
2024-05-03 22:15:05,11.20,11.20,11.20,99.90,1105477,26,19929,-71
2024-05-03 22:15:36,11.20,11.20,11.20,99.90,1112196,26,19936,-71
2024-05-03 22:16:06,11.20,11.20,11.20,99.90,1118383,26,19935,-71
2024-05-03 22:16:37,11.10,11.10,11.10,99.90,1108426,26,20421,-71
2024-05-03 22:17:07,11.10,11.10,11.10,99.90,1115462,26,20015,-72
2024-05-03 22:17:38,11.10,11.10,11.10,99.90,1118503,26,19936,-71
2024-05-03 22:18:08,11.10,11.10,11.10,99.90,1108081,26,19930,-70
2024-05-03 22:18:39,11.10,11.10,11.10,99.90,1118793,26,19981,-71
2024-05-03 22:19:09,11.10,11.10,11.10,99.90,1108283,26,19996,-69
2024-05-03 22:19:40,11.10,11.10,11.10,99.90,1118308,26,21122,-70
2024-05-03 22:20:11,11.10,11.10,11.10,99.90,1110578,26,23651,-72
2024-05-03 22:20:41,11.10,11.10,11.10,99.90,1115573,26,20010,-70
2024-05-03 22:21:12,11.10,11.10,11.10,99.90,1107407,26,19929,-70
2024-05-03 22:21:42,11.10,11.10,11.10,99.90,1113517,26,19928,-70
2024-05-03 22:22:13,11.10,11.10,11.10,99.90,1109748,26,19985,-71
2024-05-03 22:22:44,11.10,11.10,11.10,99.90,1115795,26,19965,-70
2024-05-03 22:23:14,11.10,11.10,11.10,99.90,1109686,26,20291,-71
2024-05-03 22:23:45,11.00,11.00,11.00,99.90,1109962,26,20001,-71
2024-05-03 22:24:15,11.10,11.10,11.10,99.90,1102495,26,20569,-72
2024-05-03 22:24:47,11.10,11.10,11.10,99.90,1100418,26,20348,-71
2024-05-03 22:25:17,11.10,11.10,11.10,99.90,1105706,26,20387,-71
2024-05-03 22:25:48,11.10,11.10,11.10,99.90,1111160,26,19936,-72
2024-05-03 22:26:18,11.10,11.10,11.10,99.90,1120868,26,20282,-73
2024-05-03 22:26:49,11.10,11.10,11.10,99.90,1117294,26,20355,-71
2024-05-03 22:27:19,11.00,11.00,11.00,99.90,1119807,26,19936,-71
2024-05-03 22:27:50,11.00,11.00,11.00,99.90,1113587,26,20422,-71
2024-05-03 22:28:20,11.00,11.00,11.00,99.90,1114723,26,20666,-71
2024-05-03 22:28:51,11.00,11.00,11.00,99.90,1116964,26,20276,-72
2024-05-03 22:29:22,11.00,11.00,11.00,99.90,1109753,26,19929,-70
2024-05-03 22:29:52,11.00,11.00,11.00,99.90,1120738,26,19929,-70
2024-05-03 22:30:23,11.00,11.00,11.00,99.90,1109252,26,19933,-72
2024-05-03 22:30:53,11.00,11.00,11.00,99.90,1116379,26,19936,-71
2024-05-03 22:31:24,11.00,11.00,11.00,99.90,1113132,26,19929,-71
2024-05-03 22:31:54,11.00,11.00,11.00,99.90,1108929,26,19937,-71
2024-05-03 22:32:25,11.00,11.00,11.00,99.90,1121709,26,20372,-70
2024-05-03 22:32:56,11.00,11.00,11.00,99.90,1113258,26,20416,-71
2024-05-03 22:33:26,11.00,11.00,11.00,99.90,1108789,26,19944,-71
2024-05-03 22:33:58,11.00,11.00,11.00,99.90,1121963,26,19928,-71
2024-05-03 22:34:29,11.00,11.00,11.00,99.90,1112317,26,20386,-71
2024-05-03 22:34:59,11.00,11.00,11.00,99.90,1118960,26,19929,-71
2024-05-03 22:35:30,11.00,11.00,11.00,99.90,1111779,26,20036,-70
2024-05-03 22:36:01,11.00,11.00,11.00,99.90,1043855,26,19929,-68
2024-05-03 22:36:32,11.00,11.00,11.00,99.90,1116718,26,20473,-72
2024-05-03 22:37:02,11.00,11.00,11.00,99.90,1114290,26,19929,-70
2024-05-03 22:37:35,11.00,11.00,11.00,99.90,1112393,26,19941,-71
2024-05-03 22:38:06,11.10,11.10,11.10,99.90,1110287,26,19929,-72
2024-05-03 22:38:36,11.00,11.00,11.00,99.90,1112331,26,19930,-71
2024-05-03 22:39:07,11.10,11.10,11.10,99.90,1118065,26,20012,-71
2024-05-03 22:39:38,11.00,11.00,11.00,99.90,1114997,26,20436,-70
2024-05-03 22:40:09,11.00,11.00,11.00,99.90,1120034,26,19929,-71
2024-05-03 22:40:40,11.00,11.00,11.00,99.90,1115620,26,20263,-69
2024-05-03 22:41:10,11.00,11.00,11.00,99.90,1116577,26,19961,-69
2024-05-03 22:41:41,10.90,10.90,10.90,99.90,1112080,26,19936,-69
2024-05-03 22:42:11,11.00,11.00,11.00,99.90,1113890,26,19998,-73
2024-05-03 22:42:42,11.00,11.00,11.00,99.90,1111976,26,19998,-71
2024-05-03 22:43:13,10.90,10.90,10.90,99.90,1110692,26,19982,-70
2024-05-03 22:43:43,10.90,10.90,10.90,99.90,1111669,26,20638,-69
2024-05-03 22:44:14,10.90,10.90,10.90,99.90,1108345,26,19941,-73
2024-05-03 22:44:44,10.90,10.90,10.90,99.90,1114834,26,19940,-75
2024-05-03 22:45:15,10.90,10.90,10.90,99.90,1112323,26,19928,-74
2024-05-03 22:45:45,10.90,10.90,10.90,99.90,1114473,26,19930,-72
2024-05-03 22:46:19,10.90,10.90,10.90,99.90,1116582,26,20002,-73
2024-05-03 22:46:51,10.80,10.80,10.80,99.90,1115856,26,21173,-72
2024-05-03 22:47:21,10.80,10.80,10.80,99.90,1107474,26,20003,-70
2024-05-03 22:47:52,10.80,10.80,10.80,99.90,1114793,26,20229,-71
2024-05-03 22:48:22,10.90,10.90,10.90,99.90,1117055,26,19935,-72
2024-05-03 22:48:53,10.80,10.80,10.80,99.90,1109801,26,19931,-71
2024-05-03 22:49:24,10.90,10.90,10.90,99.90,1116503,26,19928,-71
2024-05-03 22:49:54,10.80,10.80,10.80,99.90,1117055,26,19969,-72
2024-05-03 22:50:25,10.80,10.80,10.80,99.90,1119692,26,19949,-72
2024-05-03 22:50:55,10.80,10.80,10.80,99.90,1117409,26,19941,-72
2024-05-03 22:51:26,10.90,10.90,10.90,99.90,1112349,26,20393,-71
2024-05-03 22:51:56,10.90,10.90,10.90,99.90,1114981,26,19929,-71
2024-05-03 22:52:27,10.80,10.80,10.80,99.90,1115025,26,20039,-72
2024-05-03 22:52:58,10.90,10.90,10.90,99.90,1114947,26,19936,-71
2024-05-03 22:53:28,10.90,10.90,10.90,99.90,1114130,26,19947,-72
2024-05-03 22:53:59,10.90,10.90,10.90,99.90,1108723,26,20014,-73
2024-05-03 22:54:29,10.80,10.80,10.80,99.90,1111082,26,20422,-72
2024-05-03 22:55:00,10.90,10.90,10.90,99.90,1108406,26,19930,-72
2024-05-03 22:55:30,10.90,10.90,10.90,99.90,1113651,26,19961,-72
2024-05-03 22:56:01,10.80,10.80,10.80,99.90,1113028,26,20359,-72
2024-05-03 22:56:32,10.90,10.90,10.90,99.90,1110062,26,20024,-72
2024-05-03 22:57:02,10.90,10.90,10.90,99.90,1121125,26,19978,-71
2024-05-03 22:57:33,10.90,10.90,10.90,99.90,1107284,26,19929,-71
2024-05-03 22:58:03,10.90,10.90,10.90,99.90,1115292,26,20029,-72
2024-05-03 22:58:34,10.90,10.90,10.90,99.90,1111858,26,19929,-73
2024-05-03 22:59:05,10.80,10.80,10.80,99.90,1108163,26,19930,-72
2024-05-03 22:59:35,10.90,10.90,10.90,99.90,1122468,26,20224,-72
2024-05-03 23:00:06,10.80,10.80,10.80,99.90,1114359,26,19933,-74
2024-05-03 23:00:37,10.90,10.90,10.90,99.90,1108855,26,20415,-74
2024-05-03 23:01:07,10.80,10.80,10.80,99.90,1118282,26,20273,-73
2024-05-03 23:01:38,10.80,10.80,10.80,99.90,1113783,26,19935,-72
2024-05-03 23:02:09,10.80,10.80,10.80,99.90,1109420,26,19930,-71
2024-05-03 23:02:39,10.80,10.80,10.80,99.90,1120613,26,20025,-71
2024-05-03 23:03:10,10.80,10.80,10.80,99.90,1113499,26,20388,-72
2024-05-03 23:03:43,10.80,10.80,10.80,99.90,1106918,26,20014,-71
2024-05-03 23:04:14,10.80,10.80,10.80,99.90,1108823,26,20134,-70
2024-05-03 23:04:45,10.80,10.80,10.80,99.90,1112443,26,20486,-69
2024-05-03 23:05:15,10.80,10.80,10.80,99.90,1119186,26,19940,-70
2024-05-03 23:05:46,10.80,10.80,10.80,99.90,1113137,26,20027,-69
2024-05-03 23:06:20,10.80,10.80,10.80,99.90,1115763,26,21075,-70
2024-05-03 23:06:51,10.70,10.70,10.70,99.90,1112796,26,19957,-70
2024-05-03 23:07:21,10.70,10.70,10.70,99.90,1117792,26,19929,-70
2024-05-03 23:07:52,10.70,10.70,10.70,99.90,1106842,26,19970,-72
2024-05-03 23:08:23,10.70,10.70,10.70,99.90,1107097,26,19968,-70
2024-05-03 23:08:53,10.70,10.70,10.70,99.90,1109320,26,19964,-70
2024-05-03 23:09:24,10.70,10.70,10.70,99.90,1118007,26,19941,-70
2024-05-03 23:09:54,10.70,10.70,10.70,99.90,1114690,26,20227,-71
2024-05-03 23:10:25,10.70,10.70,10.70,99.90,1112277,26,20340,-70
2024-05-03 23:10:55,10.70,10.70,10.70,99.90,1116744,26,20090,-71
2024-05-03 23:11:26,10.70,10.70,10.70,99.90,1106737,26,20049,-72
2024-05-03 23:11:57,10.70,10.70,10.70,99.90,1117068,26,19935,-72
2024-05-03 23:12:27,10.70,10.70,10.70,99.90,1106391,26,19937,-72
2024-05-03 23:12:58,10.70,10.70,10.70,99.90,1115769,26,20403,-72
2024-05-03 23:13:29,10.70,10.70,10.70,99.90,1119995,26,20663,-71
2024-05-03 23:13:59,10.70,10.70,10.70,99.90,1116245,26,19936,-72
2024-05-03 23:14:30,10.70,10.70,10.70,99.90,1114878,26,19929,-72
2024-05-03 23:15:00,10.70,10.70,10.70,99.90,1105543,26,19930,-72
2024-05-03 23:15:31,10.70,10.70,10.70,99.90,1114897,26,20002,-72
2024-05-03 23:16:01,10.70,10.70,10.70,99.90,1111696,26,20399,-72
2024-05-03 23:16:32,10.70,10.70,10.70,99.90,1107082,26,19930,-70
2024-05-03 23:17:03,10.70,10.70,10.70,99.90,1114265,26,20469,-71
2024-05-03 23:17:33,10.70,10.70,10.70,99.90,1115715,26,19929,-71
2024-05-03 23:18:04,10.70,10.70,10.70,99.90,1104054,26,20018,-71
2024-05-03 23:18:35,10.60,10.60,10.60,99.90,1114515,26,20003,-71
2024-05-03 23:19:05,10.70,10.70,10.70,99.90,1114518,26,19965,-71
2024-05-03 23:19:36,10.70,10.70,10.70,99.90,1104845,26,19980,-71
2024-05-03 23:20:08,10.70,10.70,10.70,99.90,1108243,26,19930,-71
2024-05-03 23:20:40,10.70,10.70,10.70,99.90,1116104,26,20091,-71
2024-05-03 23:21:11,10.60,10.60,10.60,99.90,1120195,26,19939,-71
2024-05-03 23:21:41,10.70,10.70,10.70,99.90,1110019,26,19929,-72
2024-05-03 23:22:12,10.60,10.60,10.60,99.90,1099809,26,20745,-71
2024-05-03 23:22:42,10.60,10.60,10.60,99.90,1112570,26,19936,-72
2024-05-03 23:23:13,10.60,10.60,10.60,99.90,1109520,26,20028,-70
2024-05-03 23:23:44,10.60,10.60,10.60,99.90,1117291,26,19997,-72
2024-05-03 23:24:14,10.60,10.60,10.60,99.90,1119591,26,19935,-70
2024-05-03 23:24:45,10.60,10.60,10.60,99.90,1110789,26,20038,-74
2024-05-03 23:25:15,10.60,10.60,10.60,99.90,1119594,26,20256,-73
2024-05-03 23:25:46,10.60,10.60,10.60,99.90,1109271,26,20331,-75
2024-05-03 23:26:16,10.60,10.60,10.60,99.90,1113105,26,20273,-76
2024-05-03 23:26:47,10.60,10.60,10.60,99.90,1119141,26,19928,-74
2024-05-03 23:27:17,10.60,10.60,10.60,99.90,1115061,26,19929,-74
2024-05-03 23:27:50,10.60,10.60,10.60,99.90,1117610,26,19929,-76
2024-05-03 23:28:47,10.60,10.60,10.60,99.90,1116592,26,20230,-75
2024-05-03 23:29:26,10.60,10.60,10.60,99.90,1112657,26,19962,-75
2024-05-03 23:29:57,10.60,10.60,10.60,99.90,1113238,26,19940,-73
2024-05-03 23:30:28,10.60,10.60,10.60,99.90,1111623,26,20377,-74
2024-05-03 23:30:59,10.60,10.60,10.60,99.90,1114340,26,19940,-73
2024-05-03 23:31:29,10.60,10.60,10.60,99.90,1113987,26,19929,-76
2024-05-03 23:32:00,10.60,10.60,10.60,99.90,1115403,26,20345,-74
2024-05-03 23:32:31,10.60,10.60,10.60,99.90,1100571,26,20005,-75
2024-05-03 23:33:01,10.50,10.50,10.50,99.90,1110588,26,19977,-74
2024-05-03 23:33:35,10.50,10.50,10.50,99.90,1115507,26,20252,-73
2024-05-03 23:34:06,10.50,10.50,10.50,99.90,1106936,26,19936,-74
2024-05-03 23:34:36,10.60,10.60,10.60,99.90,1118750,26,19944,-76
2024-05-03 23:35:07,10.50,10.50,10.50,99.90,1112252,26,20012,-74
2024-05-03 23:35:37,10.50,10.50,10.50,99.90,1108570,26,19937,-73
2024-05-03 23:36:09,10.50,10.50,10.50,99.90,1117783,26,20219,-73
2024-05-03 23:36:40,10.60,10.60,10.60,99.90,1114251,26,19929,-74
2024-05-03 23:37:11,10.50,10.50,10.50,99.90,1115348,26,19933,-74
2024-05-03 23:37:41,10.50,10.50,10.50,99.90,1120981,26,19935,-74
2024-05-03 23:38:12,10.60,10.60,10.60,99.90,1110200,26,20267,-73
2024-05-03 23:38:42,10.60,10.60,10.60,99.90,1110727,26,20538,-73
2024-05-03 23:39:13,10.60,10.60,10.60,99.90,1120375,26,19968,-73
2024-05-03 23:39:44,10.60,10.60,10.60,99.90,1109870,26,20411,-73
2024-05-03 23:40:14,10.60,10.60,10.60,99.90,1108681,26,19930,-73
2024-05-03 23:40:45,10.60,10.60,10.60,99.90,1119675,26,19945,-73
2024-05-03 23:41:15,10.60,10.60,10.60,99.90,1112257,26,19965,-73
2024-05-03 23:41:46,10.50,10.50,10.50,99.90,1112160,26,19941,-73
2024-05-03 23:42:16,10.50,10.50,10.50,99.90,1112399,26,19936,-73
2024-05-03 23:42:47,10.50,10.50,10.50,99.90,1109682,26,19938,-74
2024-05-03 23:43:18,10.50,10.50,10.50,99.90,1116614,26,20502,-75
2024-05-03 23:43:48,10.50,10.50,10.50,99.90,1109211,26,19929,-74
2024-05-03 23:44:19,10.50,10.50,10.50,99.90,1113112,26,19929,-75
2024-05-03 23:44:49,10.50,10.50,10.50,99.90,1115993,26,19928,-74
2024-05-03 23:45:20,10.50,10.50,10.50,99.90,1111478,26,20324,-75
2024-05-03 23:45:51,10.50,10.50,10.50,99.90,1114292,26,19929,-74
2024-05-03 23:46:22,10.50,10.50,10.50,99.90,1113792,26,19928,-74
2024-05-03 23:46:54,10.50,10.50,10.50,99.90,1111850,26,20037,-75
2024-05-03 23:47:25,10.50,10.50,10.50,99.90,1117660,26,19956,-74
2024-05-03 23:47:55,10.50,10.50,10.50,99.90,1107149,26,20310,-73
2024-05-03 23:48:26,10.50,10.50,10.50,99.90,1111210,26,20364,-73
2024-05-03 23:48:56,10.50,10.50,10.50,99.90,1114561,26,20440,-74
2024-05-03 23:49:27,10.50,10.50,10.50,99.90,1114612,26,19936,-73
2024-05-03 23:49:57,10.50,10.50,10.50,99.90,1114319,26,19944,-74
2024-05-03 23:50:28,10.50,10.50,10.50,99.90,1114458,26,20262,-75
2024-05-03 23:50:59,10.50,10.50,10.50,99.90,1114725,26,19941,-75
2024-05-03 23:51:29,10.50,10.50,10.50,99.90,1108182,26,20388,-72
2024-05-03 23:52:00,10.50,10.50,10.50,99.90,1117058,26,19969,-73
2024-05-03 23:52:30,10.50,10.50,10.50,99.90,1106903,26,19929,-73
2024-05-03 23:53:01,10.50,10.50,10.50,99.90,1114317,26,19937,-72
2024-05-03 23:53:32,10.50,10.50,10.50,99.90,1114273,26,19936,-72
2024-05-03 23:54:03,10.50,10.50,10.50,99.90,1114363,26,19929,-72
2024-05-03 23:54:33,10.50,10.50,10.50,99.90,1107177,26,19936,-72
2024-05-03 23:55:04,10.50,10.50,10.50,99.90,1110060,26,19937,-73
2024-05-03 23:55:34,10.50,10.50,10.50,99.90,1116007,26,19941,-72
2024-05-03 23:56:05,10.50,10.50,10.50,99.90,1105582,26,19929,-71
2024-05-03 23:56:36,10.50,10.50,10.50,99.90,1111157,26,19935,-72
2024-05-03 23:57:06,10.50,10.50,10.50,99.90,1111609,26,19929,-73
2024-05-03 23:57:37,10.50,10.50,10.50,99.90,1106728,26,19965,-72
2024-05-03 23:58:08,10.50,10.50,10.50,99.90,1112200,26,20283,-73
2024-05-03 23:58:39,10.50,10.50,10.50,99.90,1107583,26,20437,-71
2024-05-03 23:59:10,10.40,10.40,10.40,99.90,1116279,26,19929,-73
2024-05-03 23:59:41,10.50,10.50,10.50,99.90,1105508,26,19966,-71