2024-05-02 00:00:13,13.90,13.90,13.90,99.90,1115064,26,19977,-80
2024-05-02 00:00:44,14.00,14.00,14.00,99.90,1114894,26,19969,-80
2024-05-02 00:01:14,14.00,14.00,14.00,99.90,1112269,26,19940,-81
2024-05-02 00:01:45,13.90,13.90,13.90,99.90,1115042,26,19998,-80
2024-05-02 00:02:15,13.90,13.90,13.90,99.90,1117078,26,19936,-79
2024-05-02 00:02:46,13.90,13.90,13.90,99.90,1114751,26,19929,-79
2024-05-02 00:03:17,13.90,13.90,13.90,99.90,1112523,26,19933,-81
2024-05-02 00:03:47,13.90,13.90,13.90,99.90,1120115,26,19928,-80
2024-05-02 00:04:18,13.90,13.90,13.90,99.90,1114964,26,19936,-80
2024-05-02 00:04:48,13.80,13.80,13.80,99.90,1109414,26,19944,-80
2024-05-02 00:05:19,13.90,13.90,13.90,99.90,1107535,26,20253,-79
2024-05-02 00:05:49,13.90,13.90,13.90,99.90,1107849,26,19929,-79
2024-05-02 00:06:20,13.90,13.90,13.90,99.90,1107283,26,19929,-79
2024-05-02 00:06:50,13.90,13.90,13.90,99.90,1112510,26,19937,-79
2024-05-02 00:07:21,13.80,13.80,13.80,99.90,1117751,26,19961,-79
2024-05-02 00:07:51,13.80,13.80,13.80,99.90,1112299,26,19961,-79
2024-05-02 00:08:22,13.90,13.90,13.90,99.90,1114989,26,20124,-80
2024-05-02 00:08:52,13.90,13.90,13.90,99.90,1116470,26,19936,-80
2024-05-02 00:09:23,13.90,13.90,13.90,99.90,1114831,26,20361,-80
2024-05-02 00:09:54,13.90,13.90,13.90,99.90,1114217,26,19935,-81
2024-05-02 00:10:24,13.90,13.90,13.90,99.90,1111784,26,19940,-80
2024-05-02 00:10:55,13.90,13.90,13.90,99.90,1112840,26,19940,-80
2024-05-02 00:11:25,13.80,13.80,13.80,99.90,1115055,26,19929,-80
2024-05-02 00:11:56,13.80,13.80,13.80,99.90,1106878,26,20023,-79
2024-05-02 00:12:26,13.80,13.80,13.80,99.90,1100172,26,20355,-80
2024-05-02 00:12:57,13.80,13.80,13.80,99.90,1092267,26,20337,-79
2024-05-02 00:13:28,13.90,13.90,13.90,99.90,1093109,26,20004,-80
2024-05-02 00:13:58,13.90,13.90,13.90,99.90,1096896,26,19940,-79
2024-05-02 00:14:29,13.80,13.80,13.80,99.90,1107309,26,20324,-81
2024-05-02 00:14:59,13.80,13.80,13.80,99.90,1112116,26,19941,-81
2024-05-02 00:15:30,13.80,13.80,13.80,99.90,1114389,26,19996,-79
2024-05-02 00:16:00,13.80,13.80,13.80,99.90,1112018,26,20365,-80
2024-05-02 00:16:35,13.80,13.80,13.80,99.90,1112659,26,20335,-80
2024-05-02 00:17:06,13.80,13.80,13.80,99.90,1114070,26,19932,-80
2024-05-02 00:17:37,13.70,13.70,13.70,99.90,1116412,26,19933,-80
2024-05-02 00:18:07,13.70,13.70,13.70,99.90,1111977,26,20248,-79
2024-05-02 00:18:38,13.70,13.70,13.70,99.90,1113735,26,20415,-81
2024-05-02 00:19:08,13.70,13.70,13.70,99.90,1112221,26,20245,-80
2024-05-02 00:19:39,13.70,13.70,13.70,99.90,1111892,26,20417,-81
2024-05-02 00:20:10,13.70,13.70,13.70,99.90,1115022,26,19929,-80
2024-05-02 00:20:40,13.70,13.70,13.70,99.90,1107657,26,20473,-80
2024-05-02 00:21:11,13.70,13.70,13.70,99.90,1108660,26,20373,-80
2024-05-02 00:21:42,13.70,13.70,13.70,99.90,1103731,26,19941,-79
2024-05-02 00:22:12,13.70,13.70,13.70,99.90,1100111,26,19930,-81
2024-05-02 00:22:43,13.70,13.70,13.70,99.90,1111632,26,20423,-80
2024-05-02 00:23:13,13.70,13.70,13.70,99.90,1105173,26,19938,-81
2024-05-02 00:23:44,13.60,13.60,13.60,99.90,1114807,26,20307,-80
2024-05-02 00:24:14,13.60,13.60,13.60,99.90,1118456,26,20000,-80
2024-05-02 00:24:45,13.60,13.60,13.60,99.90,1114948,26,19998,-80
2024-05-02 00:25:16,13.60,13.60,13.60,99.90,1101740,26,19941,-80
2024-05-02 00:25:46,13.60,13.60,13.60,99.90,1099965,26,20003,-80
2024-05-02 00:26:17,13.70,13.70,13.70,99.90,1097745,26,20531,-80
2024-05-02 00:26:47,13.70,13.70,13.70,99.90,1106162,26,20004,-79
2024-05-02 00:27:18,13.60,13.60,13.60,99.90,1104755,26,20544,-79
2024-05-02 00:27:48,13.70,13.70,13.70,99.90,1116217,26,19929,-79
2024-05-02 00:28:19,13.60,13.60,13.60,99.90,1111807,26,19929,-80
2024-05-02 00:28:49,13.70,13.70,13.70,99.90,1117294,26,19929,-80
2024-05-02 00:29:20,13.60,13.60,13.60,99.90,1109028,26,19934,-82
2024-05-02 00:29:53,13.70,13.70,13.70,99.90,1115196,26,19929,-79
2024-05-02 00:30:24,13.60,13.60,13.60,99.90,1119764,26,19929,-80
2024-05-02 00:30:55,13.70,13.70,13.70,99.90,1106982,26,19930,-81
2024-05-02 00:31:25,13.60,13.60,13.60,99.90,1101596,26,19942,-79
2024-05-02 00:31:56,13.60,13.60,13.60,99.90,1100221,26,19930,-81
2024-05-02 00:32:26,13.70,13.70,13.70,99.90,1099961,26,19930,-79
2024-05-02 00:32:57,13.70,13.70,13.70,99.90,1108862,26,19929,-79
2024-05-02 00:33:27,13.70,13.70,13.70,99.90,1115129,26,19936,-81
2024-05-02 00:33:58,13.60,13.60,13.60,99.90,1116549,26,20056,-79
2024-05-02 00:34:28,13.60,13.60,13.60,99.90,1112098,26,19936,-80
2024-05-02 00:34:59,13.60,13.60,13.60,99.90,1115064,26,20393,-82
2024-05-02 00:35:29,13.60,13.60,13.60,99.90,1119053,26,20248,-80
2024-05-02 00:36:00,13.60,13.60,13.60,99.90,1112152,26,19928,-79
2024-05-02 00:36:30,13.60,13.60,13.60,99.90,1111380,26,19981,-79
2024-05-02 00:37:01,13.60,13.60,13.60,99.90,1112001,26,20369,-79
2024-05-02 00:37:31,13.60,13.60,13.60,99.90,1115109,26,19941,-80
2024-05-02 00:38:02,13.60,13.60,13.60,99.90,1106627,26,19941,-79
2024-05-02 00:38:33,13.60,13.60,13.60,99.90,1107142,26,19936,-79
2024-05-02 00:39:03,13.60,13.60,13.60,99.90,1106939,26,20477,-78
2024-05-02 00:39:34,13.60,13.60,13.60,99.90,1110425,26,19936,-80
2024-05-02 00:40:05,13.60,13.60,13.60,99.90,1111830,26,19944,-79
2024-05-02 00:40:35,13.70,13.70,13.70,99.90,1107843,26,19930,-80
2024-05-02 00:41:06,13.70,13.70,13.70,99.90,1107092,26,20337,-80
2024-05-02 00:41:36,13.70,13.70,13.70,99.90,1104916,26,19980,-79
2024-05-02 00:42:07,13.70,13.70,13.70,99.90,1109776,26,19995,-79
2024-05-02 00:42:46,13.70,13.70,13.70,99.90,1110938,26,19937,-79
2024-05-02 00:43:17,13.70,13.70,13.70,99.90,1097097,26,19957,-79
2024-05-02 00:43:48,13.70,13.70,13.70,99.90,1104753,26,19941,-79
2024-05-02 00:44:18,13.70,13.70,13.70,99.90,1100053,26,19942,-80
2024-05-02 00:44:49,13.60,13.60,13.60,99.90,1097906,26,19930,-80
2024-05-02 00:45:20,13.60,13.60,13.60,99.90,1112148,26,19940,-79
2024-05-02 00:45:52,13.60,13.60,13.60,99.90,1104246,26,19930,-79
2024-05-02 00:46:22,13.60,13.60,13.60,99.90,1105092,26,19944,-79
2024-05-02 00:46:53,13.60,13.60,13.60,99.90,1115012,26,19929,-79
2024-05-02 00:47:24,13.60,13.60,13.60,99.90,1111865,26,19983,-79
2024-05-02 00:47:55,13.60,13.60,13.60,99.90,1107588,26,20403,-78
2024-05-02 00:48:25,13.60,13.60,13.60,99.90,1110544,26,20292,-79
2024-05-02 00:48:56,13.60,13.60,13.60,99.90,1102843,26,19930,-80
2024-05-02 00:49:26,13.50,13.50,13.50,99.90,1097192,26,20028,-79
2024-05-02 00:49:57,13.50,13.50,13.50,99.90,1107276,26,19937,-79
2024-05-02 00:50:28,13.50,13.50,13.50,99.90,1107418,26,19936,-80
2024-05-02 00:50:59,13.50,13.50,13.50,99.90,1115223,26,20348,-79
2024-05-02 00:51:29,13.50,13.50,13.50,99.90,1112237,26,19998,-79
2024-05-02 00:52:01,13.50,13.50,13.50,99.90,1114792,26,19966,-79
2024-05-02 00:52:31,13.60,13.60,13.60,99.90,1112285,26,20567,-80
2024-05-02 00:53:02,13.50,13.50,13.50,99.90,1110248,26,19929,-79
2024-05-02 00:53:33,13.50,13.50,13.50,99.90,1108646,26,19930,-79
2024-05-02 00:54:04,13.50,13.50,13.50,99.90,1108511,26,19984,-80
2024-05-02 00:54:34,13.50,13.50,13.50,99.90,1104738,26,19929,-79
2024-05-02 00:55:05,13.50,13.50,13.50,99.90,1115169,26,19960,-79
2024-05-02 00:55:36,13.50,13.50,13.50,99.90,1110953,26,19999,-79
2024-05-02 00:56:07,13.50,13.50,13.50,99.90,1114966,26,19929,-80
2024-05-02 00:56:38,13.50,13.50,13.50,99.90,1115578,26,19940,-81
2024-05-02 00:57:08,13.50,13.50,13.50,99.90,1115711,26,19995,-80
2024-05-02 00:57:39,13.50,13.50,13.50,99.90,1111521,26,19929,-80
2024-05-02 00:58:11,13.40,13.40,13.40,99.90,1104199,26,20234,-80
2024-05-02 00:58:42,13.50,13.50,13.50,99.90,1104704,26,20329,-79
2024-05-02 00:59:12,13.40,13.40,13.40,99.90,1105988,26,19978,-80
2024-05-02 00:59:44,13.40,13.40,13.40,99.90,1107754,26,19930,-79
2024-05-02 01:00:15,13.40,13.40,13.40,99.90,1115820,26,19931,-80
2024-05-02 01:00:45,13.40,13.40,13.40,99.90,1115178,26,19936,-80
2024-05-02 01:01:16,13.40,13.40,13.40,99.90,1104812,26,19937,-80
2024-05-02 01:01:46,13.30,13.30,13.30,99.90,1099644,26,19934,-80
2024-05-02 01:02:17,13.40,13.40,13.40,99.90,1101184,26,19937,-80
2024-05-02 01:02:47,13.30,13.30,13.30,99.90,1100748,26,20005,-79
2024-05-02 01:03:18,13.40,13.40,13.40,99.90,1104599,26,19942,-80
2024-05-02 01:03:48,13.40,13.40,13.40,99.90,1118477,26,20418,-80
2024-05-02 01:04:19,13.40,13.40,13.40,99.90,1112318,26,20268,-81
2024-05-02 01:04:50,13.30,13.30,13.30,99.90,1115159,26,20365,-79
2024-05-02 01:05:20,13.30,13.30,13.30,99.90,1116834,26,19929,-81
2024-05-02 01:05:51,13.40,13.40,13.40,99.90,1115227,26,20066,-81
2024-05-02 01:06:21,13.40,13.40,13.40,99.90,1115128,26,20290,-80
2024-05-02 01:06:52,13.30,13.30,13.30,99.90,1119197,26,19970,-80
2024-05-02 01:07:23,13.40,13.40,13.40,99.90,1111990,26,19929,-80
2024-05-02 01:07:54,13.30,13.30,13.30,99.90,1111985,26,19929,-81
2024-05-02 01:08:24,13.30,13.30,13.30,99.90,1115118,26,19936,-80
2024-05-02 01:08:55,13.30,13.30,13.30,99.90,1105485,26,19930,-80
2024-05-02 01:09:25,13.30,13.30,13.30,99.90,1112806,26,19936,-80
2024-05-02 01:09:56,13.30,13.30,13.30,99.90,1107268,26,19954,-80
2024-05-02 01:10:26,13.40,13.40,13.40,99.90,1108596,26,19937,-80
2024-05-02 01:10:57,13.40,13.40,13.40,99.90,1114783,26,19936,-80
2024-05-02 01:11:28,13.40,13.40,13.40,99.90,1112012,26,19936,-80
2024-05-02 01:11:59,13.40,13.40,13.40,99.90,1115218,26,19933,-81
2024-05-02 01:12:29,13.40,13.40,13.40,99.90,1113701,26,19933,-80
2024-05-02 01:13:00,13.40,13.40,13.40,99.90,1120175,26,19935,-81
2024-05-02 01:13:30,13.40,13.40,13.40,99.90,1105835,26,20246,-81
2024-05-02 01:14:01,13.40,13.40,13.40,99.90,1112635,26,20024,-80
2024-05-02 01:14:32,13.40,13.40,13.40,99.90,1109152,26,20005,-80
2024-05-02 01:15:02,13.40,13.40,13.40,99.90,1112059,26,19937,-81
2024-05-02 01:15:33,13.40,13.40,13.40,99.90,1112221,26,19994,-80
2024-05-02 01:16:04,13.40,13.40,13.40,99.90,1112203,26,19929,-80
2024-05-02 01:16:34,13.40,13.40,13.40,99.90,1117712,26,19948,-80
2024-05-02 01:17:05,13.40,13.40,13.40,99.90,1114326,26,20333,-81
2024-05-02 01:17:35,13.40,13.40,13.40,99.90,1115208,26,19936,-80
2024-05-02 01:18:06,13.40,13.40,13.40,99.90,1111781,26,19957,-80
2024-05-02 01:18:37,13.40,13.40,13.40,99.90,1114667,26,19998,-80
2024-05-02 01:19:07,13.40,13.40,13.40,99.90,1108801,26,20365,-81
2024-05-02 01:19:38,13.40,13.40,13.40,99.90,1112295,26,20364,-83
2024-05-02 01:20:08,13.40,13.40,13.40,99.90,1106979,26,19936,-80
2024-05-02 01:20:39,13.40,13.40,13.40,99.90,1109959,26,19929,-81
2024-05-02 01:21:09,13.40,13.40,13.40,99.90,1104658,26,20000,-80
2024-05-02 01:21:40,13.40,13.40,13.40,99.90,1108827,26,19940,-80
2024-05-02 01:22:10,13.50,13.50,13.50,99.90,1112010,26,20540,-80
2024-05-02 01:22:41,13.50,13.50,13.50,99.90,1112691,26,19937,-79
2024-05-02 01:23:12,13.60,13.60,13.60,99.90,1117416,26,19937,-81
2024-05-02 01:23:42,13.60,13.60,13.60,99.90,1107264,26,19937,-80
2024-05-02 01:24:13,13.60,13.60,13.60,99.90,1109531,26,20067,-80
2024-05-02 01:24:43,13.60,13.60,13.60,99.90,1109089,26,19983,-81
2024-05-02 01:25:14,13.70,13.70,13.70,99.90,1106913,26,19957,-79
2024-05-02 01:25:44,13.70,13.70,13.70,99.90,1116495,26,20225,-80
2024-05-02 01:26:15,13.70,13.70,13.70,99.90,1111680,26,19969,-80
2024-05-02 01:26:45,13.70,13.70,13.70,99.90,1109659,26,20108,-81
2024-05-02 01:27:16,13.70,13.70,13.70,99.90,1105598,26,20353,-82
2024-05-02 01:27:46,13.70,13.70,13.70,99.90,1107628,26,20006,-80
2024-05-02 01:28:17,13.70,13.70,13.70,99.90,1107802,26,20012,-82
2024-05-02 01:28:48,13.70,13.70,13.70,99.90,1112469,26,19929,-80
2024-05-02 01:29:18,13.70,13.70,13.70,99.90,1115521,26,19961,-80
2024-05-02 01:29:49,13.70,13.70,13.70,99.90,1111800,26,20012,-80
2024-05-02 01:30:19,13.70,13.70,13.70,99.90,1115132,26,20006,-80
2024-05-02 01:30:50,13.70,13.70,13.70,99.90,1109916,26,20384,-80
2024-05-02 01:31:20,13.80,13.80,13.80,99.90,1104802,26,20382,-80
2024-05-02 01:31:51,13.80,13.80,13.80,99.90,1107680,26,19933,-80
2024-05-02 01:32:22,13.80,13.80,13.80,99.90,1108525,26,19933,-80
2024-05-02 01:32:52,13.80,13.80,13.80,99.90,1111943,26,19929,-80
2024-05-02 01:33:23,13.80,13.80,13.80,99.90,1120989,26,19996,-80
2024-05-02 01:33:53,13.80,13.80,13.80,99.90,1115217,26,19929,-80
2024-05-02 01:34:24,13.90,13.90,13.90,99.90,1112324,26,19953,-80
2024-05-02 01:34:55,13.80,13.80,13.80,99.90,1107053,26,19930,-80
2024-05-02 01:35:27,13.80,13.80,13.80,99.90,1103922,26,19936,-80
2024-05-02 01:35:57,13.80,13.80,13.80,99.90,1107550,26,20389,-80
2024-05-02 01:36:28,13.80,13.80,13.80,99.90,1107563,26,19929,-81
2024-05-02 01:36:59,13.80,13.80,13.80,99.90,1113424,26,19929,-81
2024-05-02 01:37:29,13.70,13.70,13.70,99.90,1115148,26,20352,-80
2024-05-02 01:38:00,13.70,13.70,13.70,99.90,1117764,26,19929,-80
2024-05-02 01:38:30,13.70,13.70,13.70,99.90,1111158,26,19940,-80
2024-05-02 01:39:01,13.80,13.80,13.80,99.90,1113505,26,19961,-82
2024-05-02 01:39:31,13.70,13.70,13.70,99.90,1115010,26,19940,-81
2024-05-02 01:40:02,13.80,13.80,13.80,99.90,1111456,26,20030,-80
2024-05-02 01:40:33,13.80,13.80,13.80,99.90,1115372,26,20268,-81
2024-05-02 01:41:03,13.80,13.80,13.80,99.90,1112354,26,20374,-80
2024-05-02 01:41:34,13.80,13.80,13.80,99.90,1114753,26,19944,-80
2024-05-02 01:42:06,13.80,13.80,13.80,99.90,1112039,26,19941,-81
2024-05-02 01:42:36,13.80,13.80,13.80,99.90,1114715,26,20609,-81
2024-05-02 01:43:07,13.80,13.80,13.80,99.90,1117010,26,19944,-81
2024-05-02 01:43:38,13.80,13.80,13.80,99.90,1115143,26,19944,-81
2024-05-02 01:44:08,13.80,13.80,13.80,99.90,1108056,26,19936,-80
2024-05-02 01:44:39,13.70,13.70,13.70,99.90,1107376,26,19953,-82
2024-05-02 01:45:10,13.80,13.80,13.80,99.90,1106348,26,20016,-80
2024-05-02 01:45:40,13.80,13.80,13.80,99.90,1101259,26,19929,-80
2024-05-02 01:46:11,13.80,13.80,13.80,99.90,1098379,26,20396,-82
2024-05-02 01:46:41,13.80,13.80,13.80,99.90,1097344,26,20305,-81
2024-05-02 01:47:12,13.70,13.70,13.70,99.90,1108772,26,19940,-80
2024-05-02 01:47:42,13.70,13.70,13.70,99.90,1114377,26,19929,-80
2024-05-02 01:48:13,13.80,13.80,13.80,99.90,1114755,26,19929,-81
2024-05-02 01:48:44,13.80,13.80,13.80,99.90,1117625,26,19929,-82
2024-05-02 01:49:14,13.80,13.80,13.80,99.90,1115341,26,19935,-81
2024-05-02 01:49:45,13.80,13.80,13.80,99.90,1106966,26,19985,-80
2024-05-02 01:50:15,13.80,13.80,13.80,99.90,1110373,26,19933,-81
2024-05-02 01:50:46,13.90,13.90,13.90,99.90,1110353,26,19940,-81
2024-05-02 01:51:16,13.90,13.90,13.90,99.90,1106033,26,19953,-80
2024-05-02 01:51:47,13.90,13.90,13.90,99.90,1117138,26,21062,-80
2024-05-02 01:52:17,13.90,13.90,13.90,99.90,1104617,26,20503,-81
2024-05-02 01:52:48,13.90,13.90,13.90,99.90,1105101,26,19948,-80
2024-05-02 01:53:18,13.90,13.90,13.90,99.90,1101087,26,20355,-81
2024-05-02 01:53:49,13.90,13.90,13.90,99.90,1101961,26,19947,-80
2024-05-02 01:54:19,13.90,13.90,13.90,99.90,1108715,26,19929,-80
2024-05-02 01:54:50,13.90,13.90,13.90,99.90,1106944,26,19937,-79
2024-05-02 01:55:20,13.90,13.90,13.90,99.90,1111742,26,19929,-82
2024-05-02 01:55:51,13.90,13.90,13.90,99.90,1115147,26,19929,-80
2024-05-02 01:56:22,13.90,13.90,13.90,99.90,1111635,26,19998,-81
2024-05-02 01:56:52,13.90,13.90,13.90,99.90,1114742,26,19929,-80
2024-05-02 01:57:23,13.90,13.90,13.90,99.90,1114930,26,19941,-81
2024-05-02 01:57:54,13.90,13.90,13.90,99.90,1112020,26,19969,-80
2024-05-02 01:58:24,13.90,13.90,13.90,99.90,1113350,26,20342,-80
2024-05-02 01:58:55,13.80,13.80,13.80,99.90,1108008,26,20447,-80
2024-05-02 01:59:25,13.90,13.90,13.90,99.90,1111956,26,20175,-80
2024-05-02 01:59:56,13.80,13.80,13.80,99.90,1114201,26,19936,-80
2024-05-02 02:00:27,13.80,13.80,13.80,99.90,1103959,26,19930,-80
2024-05-02 02:00:57,13.80,13.80,13.80,99.90,1114616,26,20006,-81
2024-05-02 02:01:28,13.80,13.80,13.80,99.90,1109842,26,19929,-81
2024-05-02 02:01:58,13.80,13.80,13.80,99.90,1111340,26,19945,-81
2024-05-02 02:02:29,13.80,13.80,13.80,99.90,1117820,26,19936,-80
2024-05-02 02:03:00,13.80,13.80,13.80,99.90,1114517,26,19928,-82
2024-05-02 02:03:30,13.80,13.80,13.80,99.90,1114279,26,19982,-80
2024-05-02 02:04:01,13.90,13.90,13.90,99.90,1117480,26,19977,-79
2024-05-02 02:04:31,13.90,13.90,13.90,99.90,1112128,26,19984,-80
2024-05-02 02:05:02,13.80,13.80,13.80,99.90,1115331,26,20344,-80
2024-05-02 02:05:32,13.80,13.80,13.80,99.90,1103906,26,19937,-80
2024-05-02 02:06:04,13.80,13.80,13.80,99.90,1106660,26,19930,-80
2024-05-02 02:06:34,13.80,13.80,13.80,99.90,1108591,26,19930,-81
2024-05-02 02:07:05,13.80,13.80,13.80,99.90,1105243,26,20391,-80
2024-05-02 02:07:35,13.80,13.80,13.80,99.90,1109621,26,19957,-80
2024-05-02 02:08:06,13.80,13.80,13.80,99.90,1104952,26,20116,-79
2024-05-02 02:08:36,13.70,13.70,13.70,99.90,1107404,26,19961,-81
2024-05-02 02:09:07,13.70,13.70,13.70,99.90,1112095,26,19937,-79
2024-05-02 02:09:38,13.70,13.70,13.70,99.90,1106600,26,19947,-80
2024-05-02 02:10:08,13.70,13.70,13.70,99.90,1104217,26,19945,-80
2024-05-02 02:10:39,13.70,13.70,13.70,99.90,1107292,26,19965,-80
2024-05-02 02:11:10,13.70,13.70,13.70,99.90,1107268,26,19982,-80
2024-05-02 02:11:41,13.70,13.70,13.70,99.90,1114370,26,19936,-80
2024-05-02 02:12:11,13.70,13.70,13.70,99.90,1114493,26,20288,-80
2024-05-02 02:12:42,13.70,13.70,13.70,99.90,1111939,26,19981,-81
2024-05-02 02:13:12,13.70,13.70,13.70,99.90,1116786,26,19940,-80
2024-05-02 02:13:43,13.70,13.70,13.70,99.90,1112495,26,19932,-79
2024-05-02 02:14:14,13.60,13.60,13.60,99.90,1114774,26,20025,-79
2024-05-02 02:14:44,13.60,13.60,13.60,99.90,1114584,26,19933,-80
2024-05-02 02:15:15,13.60,13.60,13.60,99.90,1118298,26,19940,-80
2024-05-02 02:15:45,13.60,13.60,13.60,99.90,1113315,26,19929,-80
2024-05-02 02:16:16,13.60,13.60,13.60,99.90,1114459,26,19936,-80
2024-05-02 02:16:47,13.60,13.60,13.60,99.90,1109611,26,19935,-81
2024-05-02 02:17:17,13.60,13.60,13.60,99.90,1096459,26,20000,-79
2024-05-02 02:17:48,13.60,13.60,13.60,99.90,1099735,26,19938,-80
2024-05-02 02:18:18,13.60,13.60,13.60,99.90,1096826,26,19936,-80
2024-05-02 02:18:49,13.60,13.60,13.60,99.90,1105307,26,19955,-82
2024-05-02 02:19:19,13.60,13.60,13.60,99.90,1111827,26,20463,-80
2024-05-02 02:19:50,13.50,13.50,13.50,99.90,1111921,26,20282,-80
2024-05-02 02:20:20,13.50,13.50,13.50,99.90,1114177,26,19936,-81
2024-05-02 02:20:51,13.50,13.50,13.50,99.90,1112290,26,19994,-82
2024-05-02 02:21:21,13.50,13.50,13.50,99.90,1114904,26,19929,-81
2024-05-02 02:21:52,13.50,13.50,13.50,99.90,1114709,26,20397,-80
2024-05-02 02:22:22,13.50,13.50,13.50,99.90,1111979,26,20000,-81
2024-05-02 02:22:53,13.50,13.50,13.50,99.90,1114943,26,20324,-80
2024-05-02 02:23:23,13.50,13.50,13.50,99.90,1119782,26,19983,-80
2024-05-02 02:23:54,13.50,13.50,13.50,99.90,1112193,26,19960,-80
2024-05-02 02:24:24,13.50,13.50,13.50,99.90,1117137,26,19936,-80
2024-05-02 02:24:55,13.50,13.50,13.50,99.90,1115245,26,20218,-80
2024-05-02 02:25:25,13.50,13.50,13.50,99.90,1112979,26,19929,-80
2024-05-02 02:25:56,13.50,13.50,13.50,99.90,1112174,26,20337,-81
2024-05-02 02:26:27,13.50,13.50,13.50,99.90,1112325,26,19998,-81
2024-05-02 02:26:57,13.50,13.50,13.50,99.90,1112177,26,20590,-79
2024-05-02 02:27:28,13.50,13.50,13.50,99.90,1094140,26,19961,-79
2024-05-02 02:27:59,13.60,13.60,13.60,99.90,1099888,26,20377,-80
2024-05-02 02:28:31,13.60,13.60,13.60,99.90,1100083,26,19937,-81
2024-05-02 02:29:01,13.60,13.60,13.60,99.90,1098157,26,19930,-80
2024-05-02 02:29:32,13.60,13.60,13.60,99.90,1117459,26,19929,-80
2024-05-02 02:30:03,13.60,13.60,13.60,99.90,1109762,26,19965,-81
2024-05-02 02:30:33,13.60,13.60,13.60,99.90,1104956,26,20376,-81
2024-05-02 02:31:07,13.60,13.60,13.60,99.90,1114924,26,19936,-81
2024-05-02 02:31:37,13.60,13.60,13.60,99.90,1111741,26,19929,-79
2024-05-02 02:32:09,13.60,13.60,13.60,99.90,1114350,26,19936,-80
2024-05-02 02:32:40,13.60,13.60,13.60,99.90,1112230,26,20385,-79
2024-05-02 02:33:10,13.60,13.60,13.60,99.90,1104486,26,19929,-80
2024-05-02 02:33:41,13.60,13.60,13.60,99.90,1099416,26,19930,-80
2024-05-02 02:34:11,13.50,13.50,13.50,99.90,1099395,26,19929,-81
2024-05-02 02:34:42,13.50,13.50,13.50,99.90,1100299,26,19930,-79
2024-05-02 02:35:12,13.50,13.50,13.50,99.90,1112080,26,19972,-79
2024-05-02 02:35:43,13.50,13.50,13.50,99.90,1111234,26,19940,-80
2024-05-02 02:36:13,13.60,13.60,13.60,99.90,1113970,26,19965,-81
2024-05-02 02:36:44,13.60,13.60,13.60,99.90,1119207,26,19984,-80
2024-05-02 02:37:15,13.60,13.60,13.60,99.90,1113782,26,20387,-79
2024-05-02 02:37:45,13.60,13.60,13.60,99.90,1119059,26,19929,-80
2024-05-02 02:38:16,13.60,13.60,13.60,99.90,1111667,26,20335,-80
2024-05-02 02:38:46,13.60,13.60,13.60,99.90,1114560,26,19929,-80
2024-05-02 02:39:17,13.60,13.60,13.60,99.90,1114717,26,19929,-80
2024-05-02 02:39:47,13.60,13.60,13.60,99.90,1115961,26,19937,-79
2024-05-02 02:40:18,13.60,13.60,13.60,99.90,1112373,26,19936,-79
2024-05-02 02:40:48,13.60,13.60,13.60,99.90,1118436,26,19935,-81
2024-05-02 02:41:19,13.70,13.70,13.70,99.90,1111289,26,19941,-80
2024-05-02 02:41:49,13.70,13.70,13.70,99.90,1112037,26,19928,-80
2024-05-02 02:42:20,13.70,13.70,13.70,99.90,1111837,26,19929,-80
2024-05-02 02:42:50,13.70,13.70,13.70,99.90,1115933,26,19940,-80
2024-05-02 02:43:22,13.80,13.80,13.80,99.90,1106786,26,19929,-80
2024-05-02 02:43:53,13.70,13.70,13.70,99.90,1107945,26,19941,-79
2024-05-02 02:44:24,13.70,13.70,13.70,99.90,1105859,26,19937,-81
2024-05-02 02:44:54,13.70,13.70,13.70,99.90,1107789,26,19952,-79
2024-05-02 02:45:25,13.70,13.70,13.70,99.90,1114653,26,19937,-80
2024-05-02 02:45:55,13.70,13.70,13.70,99.90,1112665,26,19940,-80
2024-05-02 02:46:26,13.70,13.70,13.70,99.90,1113399,26,20655,-80
2024-05-02 02:46:56,13.70,13.70,13.70,99.90,1111767,26,20319,-79
2024-05-02 02:47:27,13.70,13.70,13.70,99.90,1111602,26,19929,-79
2024-05-02 02:47:57,13.70,13.70,13.70,99.90,1106989,26,19994,-81
2024-05-02 02:48:28,13.70,13.70,13.70,99.90,1104616,26,20053,-81
2024-05-02 02:48:58,13.60,13.60,13.60,99.90,1113209,26,19941,-79
2024-05-02 02:49:29,13.70,13.70,13.70,99.90,1105354,26,20364,-80
2024-05-02 02:49:59,13.70,13.70,13.70,99.90,1114161,26,19940,-81
2024-05-02 02:50:30,13.60,13.60,13.60,99.90,1115634,26,19929,-79
2024-05-02 02:51:01,13.60,13.60,13.60,99.90,1111482,26,19961,-80
2024-05-02 02:51:31,13.60,13.60,13.60,99.90,1111816,26,19929,-79
2024-05-02 02:52:02,13.60,13.60,13.60,99.90,1114665,26,19929,-79
2024-05-02 02:52:32,13.60,13.60,13.60,99.90,1114203,26,19981,-79
2024-05-02 02:53:06,13.60,13.60,13.60,99.90,1115784,26,19933,-78
2024-05-02 02:53:36,13.60,13.60,13.60,99.90,1113788,26,19936,-80
2024-05-02 02:54:07,13.50,13.50,13.50,99.90,1112304,26,19929,-78
2024-05-02 02:54:37,13.50,13.50,13.50,99.90,1111094,26,19936,-79
2024-05-02 02:55:09,13.50,13.50,13.50,99.90,1112231,26,19936,-80
2024-05-02 02:55:39,13.50,13.50,13.50,99.90,1111534,26,20020,-79
2024-05-02 02:56:10,13.50,13.50,13.50,99.90,1114802,26,19937,-79
2024-05-02 02:56:41,13.50,13.50,13.50,99.90,1114352,26,19936,-80
2024-05-02 02:57:11,13.50,13.50,13.50,99.90,1114911,26,19929,-79
2024-05-02 02:57:42,13.50,13.50,13.50,99.90,1119365,26,20314,-81
2024-05-02 02:58:12,13.50,13.50,13.50,99.90,1111600,26,19964,-80
2024-05-02 02:58:43,13.50,13.50,13.50,99.90,1104046,26,20359,-80
2024-05-02 02:59:13,13.50,13.50,13.50,99.90,1103663,26,20008,-79
2024-05-02 02:59:44,13.50,13.50,13.50,99.90,1107024,26,20447,-81
2024-05-02 03:00:14,13.50,13.50,13.50,99.90,1105871,26,20016,-79
2024-05-02 03:00:45,13.50,13.50,13.50,99.90,1112120,26,19929,-80
2024-05-02 03:01:15,13.50,13.50,13.50,99.90,1112077,26,19941,-80
2024-05-02 03:01:46,13.50,13.50,13.50,99.90,1120562,26,19928,-80
2024-05-02 03:02:16,13.50,13.50,13.50,99.90,1112042,26,20393,-80
2024-05-02 03:02:47,13.50,13.50,13.50,99.90,1114238,26,19928,-81
2024-05-02 03:03:17,13.50,13.50,13.50,99.90,1114530,26,19936,-79
2024-05-02 03:03:48,13.50,13.50,13.50,99.90,1114295,26,20006,-80
2024-05-02 03:04:18,13.50,13.50,13.50,99.90,1117151,26,19935,-80
2024-05-02 03:04:49,13.50,13.50,13.50,99.90,1111818,26,20373,-80
2024-05-02 03:05:20,13.50,13.50,13.50,99.90,1106821,26,20381,-79
2024-05-02 03:05:50,13.50,13.50,13.50,99.90,1104212,26,20436,-80
2024-05-02 03:06:21,13.50,13.50,13.50,99.90,1097268,26,19930,-80
2024-05-02 03:06:51,13.50,13.50,13.50,99.90,1092384,26,19942,-79
2024-05-02 03:07:22,13.50,13.50,13.50,99.90,1098057,26,19960,-79
2024-05-02 03:07:52,13.50,13.50,13.50,99.90,1100567,26,19965,-80
2024-05-02 03:08:24,13.50,13.50,13.50,99.90,1114983,26,19929,-79
2024-05-02 03:08:55,13.50,13.50,13.50,99.90,1111587,26,19929,-79
2024-05-02 03:09:25,13.50,13.50,13.50,99.90,1116412,26,19937,-80
2024-05-02 03:09:56,13.50,13.50,13.50,99.90,1107203,26,19941,-81
2024-05-02 03:10:26,13.50,13.50,13.50,99.90,1106271,26,20380,-79
2024-05-02 03:10:59,13.50,13.50,13.50,99.90,1106942,26,19930,-78
2024-05-02 03:11:30,13.50,13.50,13.50,99.90,1106152,26,20395,-78
2024-05-02 03:12:01,13.50,13.50,13.50,99.90,1113921,26,19936,-80
2024-05-02 03:12:31,13.50,13.50,13.50,99.90,1113795,26,20248,-78
2024-05-02 03:13:02,13.40,13.40,13.40,99.90,1114326,26,19929,-78
2024-05-02 03:13:32,13.40,13.40,13.40,99.90,1107589,26,21269,-79
2024-05-02 03:14:03,13.40,13.40,13.40,99.90,1110211,26,20316,-80
2024-05-02 03:14:34,13.40,13.40,13.40,99.90,1107682,26,19999,-79
2024-05-02 03:15:04,13.40,13.40,13.40,99.90,1109962,26,19941,-79
2024-05-02 03:15:35,13.40,13.40,13.40,99.90,1111150,26,19933,-80
2024-05-02 03:16:11,13.40,13.40,13.40,99.90,1107018,26,19938,-80
2024-05-02 03:16:42,13.40,13.40,13.40,99.90,1104121,26,20233,-80
2024-05-02 03:17:13,13.40,13.40,13.40,99.90,1109265,26,19930,-80
2024-05-02 03:17:43,13.40,13.40,13.40,99.90,1106584,26,19929,-80
2024-05-02 03:18:14,13.40,13.40,13.40,99.90,1107289,26,19930,-79
2024-05-02 03:18:44,13.40,13.40,13.40,99.90,1112076,26,19934,-81
2024-05-02 03:19:15,13.40,13.40,13.40,99.90,1104530,26,19936,-80
2024-05-02 03:19:45,13.40,13.40,13.40,99.90,1107565,26,19940,-78
2024-05-02 03:20:19,13.40,13.40,13.40,99.90,1106594,26,19930,-79
2024-05-02 03:20:49,13.40,13.40,13.40,99.90,1103981,26,20282,-80
2024-05-02 03:21:20,13.40,13.40,13.40,99.90,1109806,26,19929,-80
2024-05-02 03:21:51,13.40,13.40,13.40,99.90,1104832,26,19936,-79
2024-05-02 03:22:21,13.40,13.40,13.40,99.90,1115793,26,20349,-79
2024-05-02 03:22:52,13.40,13.40,13.40,99.90,1114644,26,20353,-80
2024-05-02 03:23:22,13.40,13.40,13.40,99.90,1111931,26,20355,-79
2024-05-02 03:23:53,13.40,13.40,13.40,99.90,1115302,26,20494,-80
2024-05-02 03:24:23,13.40,13.40,13.40,99.90,1114134,26,19945,-80
2024-05-02 03:24:54,13.40,13.40,13.40,99.90,1113563,26,19936,-80
2024-05-02 03:25:24,13.30,13.30,13.30,99.90,1111910,26,19928,-80
2024-05-02 03:25:56,13.30,13.30,13.30,99.90,1112016,26,19929,-79
2024-05-02 03:26:26,13.30,13.30,13.30,99.90,1115124,26,20022,-80
2024-05-02 03:26:57,13.30,13.30,13.30,99.90,1114623,26,20306,-80
2024-05-02 03:27:27,13.30,13.30,13.30,99.90,1116517,26,19933,-80
2024-05-02 03:27:58,13.30,13.30,13.30,99.90,1119095,26,19953,-80
2024-05-02 03:28:29,13.30,13.30,13.30,99.90,1111127,26,19929,-80
2024-05-02 03:28:59,13.30,13.30,13.30,99.90,1111370,26,20221,-80
2024-05-02 03:29:30,13.30,13.30,13.30,99.90,1118981,26,20005,-81
2024-05-02 03:30:00,13.20,13.20,13.20,99.90,1111235,26,20333,-80
2024-05-02 03:30:31,13.20,13.20,13.20,99.90,1114347,26,19997,-80
2024-05-02 03:31:04,13.20,13.20,13.20,99.90,1114506,26,19957,-82
2024-05-02 03:31:35,13.20,13.20,13.20,99.90,1111860,26,19999,-80
2024-05-02 03:32:05,13.20,13.20,13.20,99.90,1107280,26,20399,-79
2024-05-02 03:32:36,13.20,13.20,13.20,99.90,1103678,26,20404,-79
2024-05-02 03:33:07,13.20,13.20,13.20,99.90,1104590,26,20470,-80
2024-05-02 03:33:37,13.10,13.10,13.10,99.90,1109724,26,23824,-79
2024-05-02 03:34:08,13.10,13.10,13.10,99.90,1114463,26,19945,-78
2024-05-02 03:34:38,13.10,13.10,13.10,99.90,1107703,26,19936,-80
2024-05-02 03:35:09,13.10,13.10,13.10,99.90,1106417,26,20374,-80
2024-05-02 03:35:39,13.10,13.10,13.10,99.90,1103831,26,19936,-80
2024-05-02 03:36:10,13.10,13.10,13.10,99.90,1103948,26,20365,-80
2024-05-02 03:36:40,13.10,13.10,13.10,99.90,1106645,26,20609,-79
2024-05-02 03:37:11,13.00,13.00,13.00,99.90,1108807,26,20349,-80
2024-05-02 03:37:42,13.00,13.00,13.00,99.90,1108351,26,19930,-80
2024-05-02 03:38:12,13.00,13.00,13.00,99.90,1106045,26,19930,-81
2024-05-02 03:38:43,13.00,13.00,13.00,99.90,1115295,26,19933,-79
2024-05-02 03:39:16,13.00,13.00,13.00,99.90,1111842,26,20288,-81
2024-05-02 03:39:46,13.00,13.00,13.00,99.90,1115854,26,19929,-82
2024-05-02 03:40:17,13.00,13.00,13.00,99.90,1111490,26,19944,-80
2024-05-02 03:40:48,13.00,13.00,13.00,99.90,1111483,26,19947,-80
2024-05-02 03:41:18,13.00,13.00,13.00,99.90,1105563,26,19937,-81
2024-05-02 03:41:49,13.00,13.00,13.00,99.90,1122055,26,19990,-80
2024-05-02 03:42:20,13.00,13.00,13.00,99.90,1111138,26,19936,-80
2024-05-02 03:42:50,13.00,13.00,13.00,99.90,1114597,26,19964,-78
2024-05-02 03:43:21,13.00,13.00,13.00,99.90,1115401,26,19928,-80
2024-05-02 03:43:52,13.00,13.00,13.00,99.90,1103992,26,20007,-80
2024-05-02 03:44:22,13.00,13.00,13.00,99.90,1107006,26,19942,-80
2024-05-02 03:44:53,12.90,12.90,12.90,99.90,1108964,26,19945,-80
2024-05-02 03:45:23,13.00,13.00,13.00,99.90,1107301,26,19936,-82
2024-05-02 03:45:54,12.90,12.90,12.90,99.90,1110944,26,19979,-80
2024-05-02 03:46:24,12.90,12.90,12.90,99.90,1111549,26,20437,-80
2024-05-02 03:46:55,12.90,12.90,12.90,99.90,1106452,26,20275,-80
2024-05-02 03:47:26,12.90,12.90,12.90,99.90,1108381,26,20350,-81
2024-05-02 03:47:56,12.90,12.90,12.90,99.90,1107191,26,19961,-80
2024-05-02 03:48:27,12.90,12.90,12.90,99.90,1109601,26,19976,-80
2024-05-02 03:48:57,12.90,12.90,12.90,99.90,1098658,26,20466,-80
2024-05-02 03:49:28,12.90,12.90,12.90,99.90,1109532,26,19945,-80
2024-05-02 03:49:58,12.90,12.90,12.90,99.90,1111692,26,19933,-80
2024-05-02 03:50:29,12.90,12.90,12.90,99.90,1106888,26,19942,-80
2024-05-02 03:50:59,12.90,12.90,12.90,99.90,1108531,26,19937,-80
2024-05-02 03:51:30,12.90,12.90,12.90,99.90,1106989,26,20376,-80
2024-05-02 03:52:00,12.80,12.80,12.80,99.90,1109303,26,19935,-80
2024-05-02 03:52:31,12.80,12.80,12.80,99.90,1107599,26,19936,-80
2024-05-02 03:53:02,12.80,12.80,12.80,99.90,1104632,26,19975,-81
2024-05-02 03:53:32,12.80,12.80,12.80,99.90,1120130,26,20005,-80
2024-05-02 03:54:03,12.80,12.80,12.80,99.90,1113218,26,19953,-80
2024-05-02 03:54:33,12.80,12.80,12.80,99.90,1117548,26,19948,-80
2024-05-02 03:55:04,12.80,12.80,12.80,99.90,1120405,26,19965,-80
2024-05-02 03:55:34,12.80,12.80,12.80,99.90,1113894,26,19928,-80
2024-05-02 03:56:05,12.80,12.80,12.80,99.90,1111038,26,19932,-80
2024-05-02 03:56:36,12.80,12.80,12.80,99.90,1106634,26,19937,-79
2024-05-02 03:57:06,12.80,12.80,12.80,99.90,1109234,26,20249,-78
2024-05-02 03:57:37,12.80,12.80,12.80,99.90,1109225,26,20446,-80
2024-05-02 03:58:07,12.80,12.80,12.80,99.90,1106224,26,19945,-79
2024-05-02 03:58:38,12.80,12.80,12.80,99.90,1111396,26,20492,-79
2024-05-02 03:59:09,12.80,12.80,12.80,99.90,1116246,26,19936,-80
2024-05-02 03:59:39,12.80,12.80,12.80,99.90,1110870,26,19929,-79
2024-05-02 04:00:10,12.80,12.80,12.80,99.90,1111755,26,20265,-79
2024-05-02 04:00:40,12.80,12.80,12.80,99.90,1111179,26,19936,-80
2024-05-02 04:01:12,12.70,12.70,12.70,99.90,1112019,26,20253,-80
2024-05-02 04:01:43,12.80,12.80,12.80,99.90,1115061,26,19929,-80
2024-05-02 04:02:13,12.70,12.70,12.70,99.90,1111670,26,20299,-80
2024-05-02 04:02:44,12.70,12.70,12.70,99.90,1116642,26,20573,-80
2024-05-02 04:03:16,12.70,12.70,12.70,99.90,1115804,26,20006,-80
2024-05-02 04:03:46,12.70,12.70,12.70,99.90,1114390,26,19929,-80
2024-05-02 04:04:17,12.70,12.70,12.70,99.90,1106590,26,20345,-80
2024-05-02 04:04:47,12.70,12.70,12.70,99.90,1104138,26,19936,-80
2024-05-02 04:05:18,12.70,12.70,12.70,99.90,1104718,26,19933,-80
2024-05-02 04:05:48,12.70,12.70,12.70,99.90,1110999,26,20426,-80
2024-05-02 04:06:19,12.70,12.70,12.70,99.90,1107219,26,20289,-80
2024-05-02 04:06:50,12.70,12.70,12.70,99.90,1115210,26,19936,-80
2024-05-02 04:07:20,12.70,12.70,12.70,99.90,1111548,26,19929,-80
2024-05-02 04:07:51,12.70,12.70,12.70,99.90,1114243,26,19929,-80
2024-05-02 04:08:21,12.70,12.70,12.70,99.90,1116767,26,19940,-80
2024-05-02 04:08:52,12.70,12.70,12.70,99.90,1111927,26,19957,-80
2024-05-02 04:09:22,12.70,12.70,12.70,99.90,1114135,26,20349,-80
2024-05-02 04:09:53,12.70,12.70,12.70,99.90,1116611,26,19929,-80
2024-05-02 04:10:23,12.70,12.70,12.70,99.90,1111484,26,20376,-81
2024-05-02 04:10:54,12.70,12.70,12.70,99.90,1114337,26,20296,-80
2024-05-02 04:11:25,12.70,12.70,12.70,99.90,1108481,26,19940,-81
2024-05-02 04:11:55,12.70,12.70,12.70,99.90,1106323,26,19930,-80
2024-05-02 04:12:26,12.70,12.70,12.70,99.90,1104092,26,20557,-80
2024-05-02 04:12:57,12.70,12.70,12.70,99.90,1109456,26,20408,-79
2024-05-02 04:13:27,12.60,12.60,12.60,99.90,1114420,26,19941,-80
2024-05-02 04:13:58,12.70,12.70,12.70,99.90,1119455,26,20296,-80
2024-05-02 04:14:28,12.60,12.60,12.60,99.90,1114463,26,19998,-80
2024-05-02 04:14:59,12.70,12.70,12.70,99.90,1116616,26,19936,-80
2024-05-02 04:15:29,12.70,12.70,12.70,99.90,1111909,26,20396,-80
2024-05-02 04:16:00,12.60,12.60,12.60,99.90,1112628,26,19929,-81
2024-05-02 04:16:30,12.60,12.60,12.60,99.90,1116773,26,19935,-80
2024-05-02 04:17:01,12.60,12.60,12.60,99.90,1114209,26,19929,-80
2024-05-02 04:17:32,12.60,12.60,12.60,99.90,1112051,26,19982,-79
2024-05-02 04:18:03,12.60,12.60,12.60,99.90,1111230,26,19940,-80
2024-05-02 04:18:33,12.70,12.70,12.70,99.90,1107039,26,19930,-80
2024-05-02 04:19:04,12.70,12.70,12.70,99.90,1109590,26,20470,-80
2024-05-02 04:19:34,12.70,12.70,12.70,99.90,1104353,26,20353,-80
2024-05-02 04:20:08,12.70,12.70,12.70,99.90,1104708,26,19941,-80
2024-05-02 04:20:38,12.70,12.70,12.70,99.90,1109642,26,20361,-80
2024-05-02 04:21:09,12.70,12.70,12.70,99.90,1109483,26,19930,-80
2024-05-02 04:21:40,12.70,12.70,12.70,99.90,1112103,26,19940,-79
2024-05-02 04:22:10,12.70,12.70,12.70,99.90,1108037,26,19930,-81
2024-05-02 04:22:41,12.70,12.70,12.70,99.90,1105383,26,20177,-79
2024-05-02 04:23:12,12.70,12.70,12.70,99.90,1107690,26,19929,-79
2024-05-02 04:23:42,12.70,12.70,12.70,99.90,1111548,26,24042,-80
2024-05-02 04:24:13,12.70,12.70,12.70,99.90,1117530,26,19956,-81
2024-05-02 04:24:43,12.70,12.70,12.70,99.90,1113033,26,20363,-80
2024-05-02 04:25:14,12.70,12.70,12.70,99.90,1117004,26,19929,-80
2024-05-02 04:25:45,12.70,12.70,12.70,99.90,1112242,26,19929,-80
2024-05-02 04:26:15,12.70,12.70,12.70,99.90,1115165,26,19936,-80
2024-05-02 04:26:46,12.70,12.70,12.70,99.90,1115451,26,19964,-80
2024-05-02 04:27:16,12.70,12.70,12.70,99.90,1112198,26,20088,-80
2024-05-02 04:27:47,12.80,12.80,12.80,99.90,1114991,26,20511,-80
2024-05-02 04:28:17,12.80,12.80,12.80,99.90,1110414,26,19935,-80
2024-05-02 04:28:48,12.80,12.80,12.80,99.90,1115011,26,19964,-79
2024-05-02 04:29:18,12.80,12.80,12.80,99.90,1115123,26,20269,-80
2024-05-02 04:29:49,12.80,12.80,12.80,99.90,1112297,26,20093,-80
2024-05-02 04:30:20,12.80,12.80,12.80,99.90,1111110,26,20463,-81
2024-05-02 04:30:50,12.80,12.80,12.80,99.90,1114189,26,19933,-80
2024-05-02 04:31:21,12.80,12.80,12.80,99.90,1111483,26,19944,-79
2024-05-02 04:31:51,12.80,12.80,12.80,99.90,1111969,26,20462,-79
2024-05-02 04:32:22,12.80,12.80,12.80,99.90,1104513,26,19942,-80
2024-05-02 04:32:52,12.90,12.90,12.90,99.90,1104235,26,19938,-79
2024-05-02 04:33:23,12.80,12.80,12.80,99.90,1107186,26,20076,-80
2024-05-02 04:33:53,12.80,12.80,12.80,99.90,1104392,26,19976,-80
2024-05-02 04:34:24,12.80,12.80,12.80,99.90,1112364,26,19929,-80
2024-05-02 04:34:55,12.80,12.80,12.80,99.90,1114746,26,19941,-81
2024-05-02 04:35:25,12.90,12.90,12.90,99.90,1105174,26,19929,-80
2024-05-02 04:35:56,12.90,12.90,12.90,99.90,1104615,26,19953,-80
2024-05-02 04:36:26,12.90,12.90,12.90,99.90,1115288,26,19944,-80
2024-05-02 04:36:57,12.90,12.90,12.90,99.90,1118064,26,19929,-79
2024-05-02 04:37:28,12.90,12.90,12.90,99.90,1111605,26,19937,-79
2024-05-02 04:37:58,12.90,12.90,12.90,99.90,1104660,26,20627,-80
2024-05-02 04:38:29,13.00,13.00,13.00,99.90,1114920,26,19943,-79
2024-05-02 04:38:59,13.00,13.00,13.00,99.90,1112101,26,19929,-80
2024-05-02 04:39:30,12.90,12.90,12.90,99.90,1114697,26,19929,-79
2024-05-02 04:40:00,13.00,13.00,13.00,99.90,1114910,26,19953,-80
2024-05-02 04:40:31,13.00,13.00,13.00,99.90,1112329,26,20300,-79
2024-05-02 04:41:02,12.90,12.90,12.90,99.90,1111981,26,19941,-80
2024-05-02 04:41:32,12.90,12.90,12.90,99.90,1115004,26,19964,-80
2024-05-02 04:42:03,12.90,12.90,12.90,99.90,1112269,26,19929,-80
2024-05-02 04:42:33,12.90,12.90,12.90,99.90,1115051,26,20371,-80
2024-05-02 04:43:04,12.90,12.90,12.90,99.90,1116059,26,19987,-80
2024-05-02 04:43:34,12.90,12.90,12.90,99.90,1115223,26,19968,-82
2024-05-02 04:44:05,12.90,12.90,12.90,99.90,1120050,26,19965,-80
2024-05-02 04:44:35,12.90,12.90,12.90,99.90,1114749,26,19961,-81
2024-05-02 04:45:06,13.00,13.00,13.00,99.90,1043086,26,1647966,-80
2024-05-02 04:45:37,13.00,13.00,13.00,99.90,1104679,26,20460,-81
2024-05-02 04:46:07,13.00,13.00,13.00,99.90,1104571,26,19941,-79
2024-05-02 04:46:38,13.00,13.00,13.00,99.90,1104624,26,19934,-79
2024-05-02 04:47:08,13.00,13.00,13.00,99.90,1104042,26,19999,-80
2024-05-02 04:47:39,13.00,13.00,13.00,99.90,1107634,26,19936,-79
2024-05-02 04:48:10,13.00,13.00,13.00,99.90,1107669,26,19930,-80
2024-05-02 04:48:40,13.00,13.00,13.00,99.90,1104161,26,20462,-80
2024-05-02 04:49:11,13.10,13.10,13.10,99.90,1114938,26,19936,-80
2024-05-02 04:49:41,13.10,13.10,13.10,99.90,1112462,26,19936,-79
2024-05-02 04:50:12,13.10,13.10,13.10,99.90,1112027,26,19998,-79
2024-05-02 04:50:43,13.10,13.10,13.10,99.90,1114961,26,20351,-80
2024-05-02 04:51:13,13.10,13.10,13.10,99.90,1114742,26,19937,-80
2024-05-02 04:51:44,13.10,13.10,13.10,99.90,1114968,26,19928,-80
2024-05-02 04:52:14,13.10,13.10,13.10,99.90,1114999,26,19940,-80
2024-05-02 04:52:45,13.10,13.10,13.10,99.90,1113606,26,20245,-78
2024-05-02 04:53:15,13.10,13.10,13.10,99.90,1104532,26,19980,-78
2024-05-02 04:53:46,13.20,13.20,13.20,99.90,1109613,26,20360,-79
2024-05-02 04:54:19,13.20,13.20,13.20,99.90,1111225,26,20366,-79
2024-05-02 04:55:26,13.10,13.10,13.10,99.90,1112353,26,20003,-79
2024-05-02 04:55:57,13.20,13.20,13.20,99.90,1118679,26,20360,-81
2024-05-02 04:57:12,13.20,13.20,13.20,99.90,1102261,26,19930,-77
2024-05-02 04:58:37,13.30,13.30,13.30,99.90,1108071,26,20382,-77
2024-05-02 04:59:07,13.40,13.40,13.40,99.90,1116038,26,19936,-79
2024-05-02 04:59:38,13.40,13.40,13.40,99.90,1111101,26,19945,-78
2024-05-02 05:00:40,13.40,13.40,13.40,99.90,1111640,26,19941,-77
2024-05-02 05:01:29,13.50,13.50,13.50,99.90,1111355,26,20345,-78
2024-05-02 05:06:21,13.70,13.70,13.70,99.90,1112607,26,19932,-82
2024-05-02 05:10:28,13.90,13.90,13.90,99.90,1112556,26,20321,-79
2024-05-02 05:15:20,14.30,14.30,14.30,99.90,1112529,26,20432,-82
2024-05-02 05:17:37,14.40,14.40,14.40,99.90,1104550,26,20026,-78
2024-05-02 05:20:13,14.50,14.50,14.50,99.90,1119896,26,19932,-78
2024-05-02 05:21:09,14.60,14.60,14.60,99.90,1112034,26,19929,-79
2024-05-02 05:22:33,14.60,14.60,14.60,99.90,1104612,26,20401,-78
2024-05-02 05:23:03,14.60,14.60,14.60,99.90,1116329,26,20497,-79
2024-05-02 05:23:34,14.70,14.70,14.70,99.90,1116525,26,19936,-80
2024-05-02 05:24:31,14.80,14.80,14.80,99.90,1119564,26,19929,-79
2024-05-02 05:25:02,14.90,14.90,14.90,99.90,1119325,26,19928,-78
2024-05-02 05:27:08,14.80,14.80,14.80,99.90,1119924,26,20054,-79
2024-05-02 05:27:39,14.70,14.70,14.70,99.90,1119533,26,19933,-79
2024-05-02 05:28:22,14.70,14.70,14.70,99.90,1119371,26,19929,-78
2024-05-02 05:29:39,14.60,14.60,14.60,99.90,1112464,26,19940,-78
2024-05-02 05:30:36,14.60,14.60,14.60,99.90,1104005,26,19981,-80
2024-05-02 05:31:07,14.60,14.60,14.60,99.90,1104004,26,19944,-81
2024-05-02 05:31:45,14.70,14.70,14.70,99.90,1104725,26,20042,-78
2024-05-02 05:32:16,14.70,14.70,14.70,99.90,1119781,26,20014,-79
2024-05-02 05:32:47,14.70,14.70,14.70,99.90,1117091,26,19998,-79
2024-05-02 05:34:09,14.70,14.70,14.70,99.90,1119417,26,19966,-79
2024-05-02 05:34:44,14.80,14.80,14.80,99.90,1118969,26,19993,-79
2024-05-02 05:35:28,14.90,14.90,14.90,99.90,1119871,26,19929,-80
2024-05-02 05:36:21,14.90,14.90,14.90,99.90,1119402,26,19998,-79
2024-05-02 05:36:51,14.80,14.80,14.80,99.90,1118961,26,19987,-78
2024-05-02 05:37:22,14.80,14.80,14.80,99.90,1116809,26,19961,-78
2024-05-02 05:38:09,14.70,14.70,14.70,99.90,1118427,26,20334,-77
2024-05-02 05:38:39,14.70,14.70,14.70,99.90,1104596,26,19958,-80
2024-05-02 05:43:32,15.10,15.10,15.10,99.90,1111264,26,19933,-80
2024-05-02 05:44:03,14.90,14.90,14.90,99.90,1109380,26,19999,-80
2024-05-02 05:44:34,14.90,14.90,14.90,99.90,1112041,26,19941,-80
2024-05-02 05:45:04,14.90,14.90,14.90,99.90,1114281,26,19935,-80
2024-05-02 05:45:35,14.90,14.90,14.90,99.90,1111720,26,19929,-80
2024-05-02 05:46:09,15.10,15.10,15.10,99.90,1114465,26,19979,-80
2024-05-02 05:46:39,15.00,15.00,15.00,99.90,1104783,26,20162,-80
2024-05-02 05:47:10,15.00,15.00,15.00,99.90,1104214,26,19935,-80
2024-05-02 05:47:41,15.00,15.00,15.00,99.90,1109163,26,20350,-83
2024-05-02 05:48:11,15.00,15.00,15.00,99.90,1104271,26,19937,-83
2024-05-02 05:48:42,15.10,15.10,15.10,99.90,1107582,26,19929,-83
2024-05-02 05:49:13,15.10,15.10,15.10,99.90,1111983,26,20474,-84
2024-05-02 05:49:43,15.10,15.10,15.10,99.90,1112008,26,19970,-83
2024-05-02 05:50:14,15.00,15.00,15.00,99.90,1114712,26,19961,-80
2024-05-02 05:50:44,14.90,14.90,14.90,99.90,1116604,26,19936,-79
2024-05-02 05:51:15,15.00,15.00,15.00,99.90,1112224,26,19937,-79
2024-05-02 05:51:45,15.00,15.00,15.00,99.90,1114250,26,19988,-79
2024-05-02 05:52:16,15.00,15.00,15.00,99.90,1115563,26,19988,-78
2024-05-02 05:52:46,15.00,15.00,15.00,99.90,1111981,26,19940,-80
2024-05-02 05:53:17,14.90,14.90,14.90,99.90,1116687,26,20003,-78
2024-05-02 05:53:47,14.90,14.90,14.90,99.90,1120011,26,19936,-78
2024-05-02 05:54:18,14.90,14.90,14.90,99.90,1114844,26,19935,-78
2024-05-02 05:54:48,15.00,15.00,15.00,99.90,1113550,26,19928,-80
2024-05-02 05:55:19,15.00,15.00,15.00,99.90,1111801,26,19941,-79
2024-05-02 05:55:50,15.00,15.00,15.00,99.90,1114458,26,20307,-78
2024-05-02 05:56:20,15.10,15.10,15.10,99.90,1111513,26,19959,-78
2024-05-02 05:56:51,15.00,15.00,15.00,99.90,1110704,26,20452,-78
2024-05-02 05:57:21,15.00,15.00,15.00,99.90,1111806,26,19941,-78
2024-05-02 05:57:52,15.20,15.20,15.20,99.90,1112042,26,20268,-78
2024-05-02 06:01:48,15.20,15.20,15.20,99.90,1119798,26,19959,-79
2024-05-02 06:02:19,15.30,15.30,15.30,99.90,1111921,26,19929,-79
2024-05-02 06:02:50,15.30,15.30,15.30,99.90,1114810,26,20365,-78
2024-05-02 06:03:20,15.20,15.20,15.20,99.90,1111844,26,20643,-79
2024-05-02 06:03:51,15.20,15.20,15.20,99.90,1115143,26,20320,-79
2024-05-02 06:04:22,15.30,15.30,15.30,99.90,1111602,26,20412,-80
2024-05-02 06:04:53,15.30,15.30,15.30,99.90,1114311,26,19929,-81
2024-05-02 06:05:23,15.40,15.40,15.40,99.90,1111713,26,19929,-81
2024-05-02 06:05:54,15.30,15.30,15.30,99.90,1115059,26,19939,-79
2024-05-02 06:06:25,15.30,15.30,15.30,99.90,1114565,26,20352,-79
2024-05-02 06:06:55,15.40,15.40,15.40,99.90,1111497,26,19929,-79
2024-05-02 06:07:26,15.40,15.40,15.40,99.90,1112143,26,19928,-79
2024-05-02 06:07:56,15.40,15.40,15.40,99.90,1112093,26,19944,-78
2024-05-02 06:08:27,15.30,15.30,15.30,99.90,1114905,26,19984,-78
2024-05-02 06:08:57,15.30,15.30,15.30,99.90,1111792,26,19956,-78
2024-05-02 06:09:28,15.30,15.30,15.30,99.90,1114709,26,19973,-79
2024-05-02 06:09:58,15.40,15.40,15.40,99.90,1113831,26,19957,-80
2024-05-02 06:10:29,15.40,15.40,15.40,99.90,1112237,26,19929,-79
2024-05-02 06:10:59,15.40,15.40,15.40,99.90,1111151,26,19928,-79
2024-05-02 06:11:30,15.40,15.40,15.40,99.90,1107110,26,19969,-80
2024-05-02 06:12:00,15.20,15.20,15.20,99.90,1104079,26,19980,-80
2024-05-02 06:12:31,15.10,15.10,15.10,99.90,1103540,26,20020,-79
2024-05-02 06:13:01,15.20,15.20,15.20,99.90,1097171,26,19969,-79
2024-05-02 06:13:32,15.30,15.30,15.30,99.90,1103568,26,19942,-78
2024-05-02 06:14:03,15.20,15.20,15.20,99.90,1104845,26,20471,-81
2024-05-02 06:14:33,15.20,15.20,15.20,99.90,1107196,26,20352,-78
2024-05-02 06:15:04,15.20,15.20,15.20,99.90,1111041,26,20367,-79
2024-05-02 06:15:35,15.20,15.20,15.20,99.90,1117878,26,20011,-79
2024-05-02 06:16:11,15.30,15.30,15.30,99.90,1118486,26,20017,-78
2024-05-02 06:16:42,15.40,15.40,15.40,99.90,1114818,26,19933,-78
2024-05-02 06:20:47,15.80,15.80,15.80,99.90,1119226,26,19994,-78
2024-05-02 06:21:20,15.50,15.50,15.50,99.90,1119315,26,19941,-78
2024-05-02 06:21:50,15.60,15.60,15.60,99.90,1112902,26,20241,-78
2024-05-02 06:22:21,15.60,15.60,15.60,99.90,1103938,26,19934,-78
2024-05-02 06:22:51,15.60,15.60,15.60,99.90,1104471,26,19936,-78
2024-05-02 06:23:22,15.60,15.60,15.60,99.90,1107059,26,20361,-78
2024-05-02 06:23:53,15.50,15.50,15.50,99.90,1111814,26,20287,-78
2024-05-02 06:24:23,15.40,15.40,15.40,99.90,1111747,26,20507,-77
2024-05-02 06:24:54,15.50,15.50,15.50,99.90,1115205,26,19991,-77
2024-05-02 06:25:25,15.50,15.50,15.50,99.90,1111188,26,19941,-78
2024-05-02 06:25:56,15.50,15.50,15.50,99.90,1111579,26,19929,-79
2024-05-02 06:26:27,15.60,15.60,15.60,99.90,1114487,26,19936,-78
2024-05-02 06:26:57,15.50,15.50,15.50,99.90,1111839,26,20062,-77
2024-05-02 06:27:28,15.40,15.40,15.40,99.90,1114679,26,20442,-78
2024-05-02 06:27:59,15.40,15.40,15.40,99.90,1114393,26,19937,-78
2024-05-02 06:28:29,15.30,15.30,15.30,99.90,1112135,26,19929,-78
2024-05-02 06:29:00,15.40,15.40,15.40,99.90,1112069,26,20372,-77
2024-05-02 06:29:30,15.50,15.50,15.50,99.90,1114175,26,19933,-79
2024-05-02 06:30:01,15.50,15.50,15.50,99.90,1111627,26,19933,-78
2024-05-02 06:30:31,15.40,15.40,15.40,99.90,1114957,26,19937,-79
2024-05-02 06:31:02,15.40,15.40,15.40,99.90,1114636,26,19936,-78
2024-05-02 06:31:33,15.50,15.50,15.50,99.90,1111822,26,20570,-78
2024-05-02 06:32:03,15.40,15.40,15.40,99.90,1114492,26,19940,-78
2024-05-02 06:32:34,15.50,15.50,15.50,99.90,1112080,26,19928,-79
2024-05-02 06:33:05,15.50,15.50,15.50,99.90,1114690,26,19941,-77
2024-05-02 06:33:36,15.60,15.60,15.60,99.90,1111468,26,19944,-78
2024-05-02 06:34:06,15.70,15.70,15.70,99.90,1114471,26,20338,-78
2024-05-02 06:34:37,15.80,15.80,15.80,99.90,1111671,26,19929,-80
2024-05-02 06:35:07,15.90,15.90,15.90,99.90,1112365,26,19929,-78
2024-05-02 06:35:38,15.90,15.90,15.90,99.90,1103769,26,19929,-78
2024-05-02 06:36:08,15.90,15.90,15.90,99.90,1104404,26,19956,-78
2024-05-02 06:36:42,16.00,16.00,16.00,99.90,1107036,26,19934,-80
2024-05-02 06:37:13,16.10,16.10,16.10,99.90,1105478,26,19937,-78
2024-05-02 06:37:43,16.10,16.10,16.10,99.90,1114544,26,20336,-78
2024-05-02 06:38:16,16.10,16.10,16.10,99.90,1103692,26,19930,-78
2024-05-02 06:38:46,16.20,16.20,16.20,99.90,1106834,26,19929,-81
2024-05-02 06:39:17,16.20,16.20,16.20,99.90,1104595,26,19935,-80
2024-05-02 06:39:47,16.20,16.20,16.20,99.90,1107562,26,20322,-81
2024-05-02 06:40:18,16.40,16.40,16.40,99.90,1111718,26,19935,-76
2024-05-02 06:40:48,16.40,16.40,16.40,99.90,1114442,26,20295,-77
2024-05-02 06:41:19,16.30,16.30,16.30,99.90,1114903,26,19929,-76
2024-05-02 06:41:50,16.40,16.40,16.40,99.90,1113780,26,20006,-77
2024-05-02 06:42:20,16.50,16.50,16.50,99.90,1111645,26,19935,-77
2024-05-02 06:42:51,16.60,16.60,16.60,99.90,1114574,26,19933,-79
2024-05-02 06:43:22,16.60,16.60,16.60,99.90,1111980,26,20378,-80
2024-05-02 06:43:52,16.70,16.70,16.70,99.90,1104563,26,19929,-78
2024-05-02 06:44:23,16.70,16.70,16.70,99.90,1116354,26,19936,-80
2024-05-02 06:44:53,16.80,16.80,16.80,99.90,1104598,26,20355,-81
2024-05-02 06:45:25,16.80,16.80,16.80,99.90,1111992,26,19936,-79
2024-05-02 06:45:56,16.80,16.80,16.80,99.90,1114209,26,20355,-78
2024-05-02 06:46:26,16.80,16.80,16.80,99.90,1111252,26,19944,-79
2024-05-02 06:46:57,16.60,16.60,16.60,99.90,1114715,26,20611,-81
2024-05-02 06:47:27,16.60,16.60,16.60,99.90,1114477,26,20294,-77
2024-05-02 06:47:58,16.60,16.60,16.60,99.90,1111561,26,19940,-78
2024-05-02 06:48:28,16.60,16.60,16.60,99.90,1114482,26,19997,-78
2024-05-02 06:48:59,16.60,16.60,16.60,99.90,1114498,26,19937,-77
2024-05-02 06:49:30,16.60,16.60,16.60,99.90,1112024,26,19929,-79
2024-05-02 06:50:00,16.50,16.50,16.50,99.90,1114407,26,19936,-77
2024-05-02 06:50:31,16.60,16.60,16.60,99.90,1114283,26,19929,-79
2024-05-02 06:51:02,16.60,16.60,16.60,99.90,1115044,26,19929,-78
2024-05-02 06:51:35,16.50,16.50,16.50,99.90,1111464,26,19937,-78
2024-05-02 06:52:06,16.60,16.60,16.60,99.90,1114369,26,20298,-79
2024-05-02 06:52:37,16.60,16.60,16.60,99.90,1111646,26,19929,-80
2024-05-02 06:53:07,16.70,16.70,16.70,99.90,1114993,26,20271,-78
2024-05-02 06:53:38,16.70,16.70,16.70,99.90,1114738,26,19929,-78
2024-05-02 06:54:09,16.70,16.70,16.70,99.90,1114188,26,19936,-79
2024-05-02 06:54:39,16.60,16.60,16.60,99.90,1111403,26,20085,-79
2024-05-02 06:55:10,16.50,16.50,16.50,99.90,1112251,26,19933,-79
2024-05-02 06:55:40,16.50,16.50,16.50,99.90,1103823,26,19979,-76
2024-05-02 06:56:11,16.60,16.60,16.60,99.90,1106715,26,19940,-79
2024-05-02 06:56:43,16.60,16.60,16.60,99.90,1109670,26,19929,-76
2024-05-02 06:57:14,16.60,16.60,16.60,99.90,1099958,26,20001,-77
2024-05-02 06:57:44,16.60,16.60,16.60,99.90,1107193,26,19930,-78
2024-05-02 06:58:15,16.50,16.50,16.50,99.90,1103995,26,19957,-77
2024-05-02 06:58:46,16.50,16.50,16.50,99.90,1106689,26,19980,-77
2024-05-02 06:59:16,16.50,16.50,16.50,99.90,1111820,26,19936,-78
2024-05-02 06:59:47,16.50,16.50,16.50,99.90,1114903,26,19940,-77
2024-05-02 07:00:17,16.60,16.60,16.60,99.90,1111547,26,20505,-78
2024-05-02 07:00:48,16.60,16.60,16.60,99.90,1114271,26,20006,-77
2024-05-02 07:01:18,16.60,16.60,16.60,99.90,1111482,26,19929,-78
2024-05-02 07:01:49,16.70,16.70,16.70,99.90,1107121,26,19937,-78
2024-05-02 07:02:19,16.70,16.70,16.70,99.90,1106001,26,19937,-78
2024-05-02 07:02:50,16.70,16.70,16.70,99.90,1108676,26,19929,-78
2024-05-02 07:03:20,16.70,16.70,16.70,99.90,1106600,26,20233,-78
2024-05-02 07:03:51,16.70,16.70,16.70,99.90,1112225,26,19998,-78
2024-05-02 07:04:21,16.70,16.70,16.70,99.90,1105257,26,19971,-77
2024-05-02 07:04:52,16.60,16.60,16.60,99.90,1100748,26,19930,-78
2024-05-02 07:05:23,16.50,16.50,16.50,99.90,1099233,26,19937,-78
2024-05-02 07:05:53,16.50,16.50,16.50,99.90,1100000,26,19937,-77
2024-05-02 07:06:24,16.50,16.50,16.50,99.90,1106502,26,19937,-76
2024-05-02 07:06:54,16.50,16.50,16.50,99.90,1110028,26,20083,-77
2024-05-02 07:07:25,16.50,16.50,16.50,99.90,1111968,26,19964,-76
2024-05-02 07:07:55,16.50,16.50,16.50,99.90,1111302,26,19929,-76
2024-05-02 07:08:26,16.50,16.50,16.50,99.90,1114353,26,19929,-77
2024-05-02 07:08:56,16.50,16.50,16.50,99.90,1106561,26,19977,-77
2024-05-02 07:09:27,16.50,16.50,16.50,99.90,1107045,26,19965,-78
2024-05-02 07:09:58,16.50,16.50,16.50,99.90,1099495,26,20394,-78
2024-05-02 07:10:28,16.50,16.50,16.50,99.90,1108235,26,19941,-77
2024-05-02 07:10:59,16.50,16.50,16.50,99.90,1111461,26,19929,-78
2024-05-02 07:11:29,16.50,16.50,16.50,99.90,1111974,26,19929,-78
2024-05-02 07:12:00,16.40,16.40,16.40,99.90,1114051,26,19929,-78
2024-05-02 07:12:31,16.50,16.50,16.50,99.90,1114150,26,19960,-77
2024-05-02 07:13:02,16.50,16.50,16.50,99.90,1111642,26,19979,-77
2024-05-02 07:13:32,16.50,16.50,16.50,99.90,1115022,26,20251,-77
2024-05-02 07:14:03,16.50,16.50,16.50,99.90,1111465,26,19929,-78
2024-05-02 07:14:33,16.50,16.50,16.50,99.90,1111499,26,19956,-77
2024-05-02 07:15:04,16.50,16.50,16.50,99.90,1114312,26,20339,-78
2024-05-02 07:15:35,16.60,16.60,16.60,99.90,1114883,26,19936,-78
2024-05-02 07:16:05,16.60,16.60,16.60,99.90,1114395,26,19936,-77
2024-05-02 07:16:36,16.60,16.60,16.60,99.90,1111489,26,20263,-77
2024-05-02 07:17:06,16.70,16.70,16.70,99.90,1114781,26,20284,-78
2024-05-02 07:17:37,16.70,16.70,16.70,99.90,1111698,26,19941,-77
2024-05-02 07:18:07,16.60,16.60,16.60,99.90,1103869,26,19965,-78
2024-05-02 07:18:38,16.70,16.70,16.70,99.90,1107786,26,19940,-77
2024-05-02 07:19:09,16.70,16.70,16.70,99.90,1097294,26,19980,-78
2024-05-02 07:19:39,16.80,16.80,16.80,99.90,1096770,26,20349,-78
2024-05-02 07:20:10,16.80,16.80,16.80,99.90,1106621,26,20349,-78
2024-05-02 07:20:40,17.00,17.00,17.00,99.90,1099685,26,19937,-77
2024-05-02 07:21:11,17.00,17.00,17.00,99.90,1103804,26,19934,-78
2024-05-02 07:21:41,17.10,17.10,17.10,99.90,1106416,26,19958,-77
2024-05-02 07:22:12,17.10,17.10,17.10,99.90,1103995,26,21181,-80
2024-05-02 07:22:42,17.20,17.20,17.20,99.90,1104079,26,19941,-77
2024-05-02 07:23:13,17.20,17.20,17.20,99.90,1106468,26,19933,-78
2024-05-02 07:23:43,17.20,17.20,17.20,99.90,1103527,26,19940,-78
2024-05-02 07:24:14,17.20,17.20,17.20,99.90,1104481,26,20380,-78
2024-05-02 07:24:44,17.10,17.10,17.10,99.90,1106647,26,19937,-77
2024-05-02 07:25:15,17.20,17.20,17.20,99.90,1103847,26,20297,-77
2024-05-02 07:25:46,17.20,17.20,17.20,99.90,1103820,26,20688,-79
2024-05-02 07:26:16,17.20,17.20,17.20,99.90,1100291,26,20368,-78
2024-05-02 07:26:47,17.20,17.20,17.20,99.90,1109205,26,20004,-79
2024-05-02 07:27:17,17.20,17.20,17.20,99.90,1107973,26,20334,-78
2024-05-02 07:27:48,17.30,17.30,17.30,99.90,1107274,26,19930,-78
2024-05-02 07:28:18,17.30,17.30,17.30,99.90,1100043,26,19937,-78
2024-05-02 07:28:49,17.20,17.20,17.20,99.90,1103766,26,19929,-79
2024-05-02 07:29:19,17.30,17.30,17.30,99.90,1103909,26,19929,-79
2024-05-02 07:29:50,17.40,17.40,17.40,99.90,1107127,26,19929,-79
2024-05-02 07:30:20,17.40,17.40,17.40,99.90,1114124,26,19979,-78
2024-05-02 07:30:51,17.40,17.40,17.40,99.90,1111028,26,19929,-78
2024-05-02 07:31:22,17.40,17.40,17.40,99.90,1115049,26,19965,-79
2024-05-02 07:31:53,17.40,17.40,17.40,99.90,1114814,26,20456,-76
2024-05-02 07:32:23,17.50,17.50,17.50,99.90,1114029,26,19937,-78
2024-05-02 07:32:55,17.50,17.50,17.50,99.90,1104109,26,19930,-80
2024-05-02 07:33:25,17.50,17.50,17.50,99.90,1107350,26,20011,-78
2024-05-02 07:33:56,17.60,17.60,17.60,99.90,1096504,26,19930,-78
2024-05-02 07:34:26,17.60,17.60,17.60,99.90,1099769,26,20061,-77
2024-05-02 07:34:57,17.70,17.70,17.70,99.90,1106905,26,20443,-78
2024-05-02 07:35:31,17.70,17.70,17.70,99.90,1104279,26,20412,-78
2024-05-02 07:36:01,17.70,17.70,17.70,99.90,1114442,26,19929,-78
2024-05-02 07:36:32,17.80,17.80,17.80,99.90,1113971,26,19929,-78
2024-05-02 07:37:03,17.80,17.80,17.80,99.90,1111066,26,20327,-79
2024-05-02 07:37:33,17.90,17.90,17.90,99.90,1104910,26,19937,-78
2024-05-02 07:38:05,17.90,17.90,17.90,99.90,1103475,26,20357,-77
2024-05-02 07:38:35,17.90,17.90,17.90,99.90,1106401,26,19984,-82
2024-05-02 07:39:06,17.90,17.90,17.90,99.90,1104085,26,19998,-82
2024-05-02 07:39:36,17.90,17.90,17.90,99.90,1107241,26,19936,-79
2024-05-02 07:40:07,17.80,17.80,17.80,99.90,1113813,26,19929,-79
2024-05-02 07:40:38,17.70,17.70,17.70,99.90,1108852,26,20124,-78
2024-05-02 07:41:08,17.70,17.70,17.70,99.90,1114706,26,20367,-78
2024-05-02 07:41:39,17.80,17.80,17.80,99.90,1113932,26,20339,-78
2024-05-02 07:42:09,17.90,17.90,17.90,99.90,1114316,26,19944,-78
2024-05-02 07:42:40,17.90,17.90,17.90,99.90,1114477,26,19929,-79
2024-05-02 07:43:10,17.90,17.90,17.90,99.90,1113824,26,20371,-78
2024-05-02 07:43:42,17.90,17.90,17.90,99.90,1108196,26,19936,-79
2024-05-02 07:44:13,17.80,17.80,17.80,99.90,1114366,26,19929,-79
2024-05-02 07:44:44,17.60,17.60,17.60,99.90,1108651,26,19979,-80
2024-05-02 07:45:14,17.50,17.50,17.50,99.90,1108966,26,20001,-79
2024-05-02 07:45:45,17.40,17.40,17.40,99.90,1106381,26,20398,-79
2024-05-02 07:46:15,17.40,17.40,17.40,99.90,1103853,26,20402,-80
2024-05-02 07:46:46,17.40,17.40,17.40,99.90,1110229,26,19936,-80
2024-05-02 07:47:17,17.40,17.40,17.40,99.90,1111632,26,20367,-79
2024-05-02 07:47:48,17.30,17.30,17.30,99.90,1111279,26,20393,-80
2024-05-02 07:48:18,17.20,17.20,17.20,99.90,1111274,26,20002,-80
2024-05-02 07:48:49,17.20,17.20,17.20,99.90,1113957,26,19937,-80
2024-05-02 07:49:19,17.20,17.20,17.20,99.90,1111766,26,19981,-79
2024-05-02 07:49:50,17.20,17.20,17.20,99.90,1114387,26,19956,-80
2024-05-02 07:50:21,17.10,17.10,17.10,99.90,1113988,26,19998,-79
2024-05-02 07:50:51,17.00,17.00,17.00,99.90,1111481,26,20158,-80
2024-05-02 07:51:22,17.00,17.00,17.00,99.90,1111797,26,20448,-80
2024-05-02 07:51:52,17.00,17.00,17.00,99.90,1113872,26,19929,-81
2024-05-02 07:52:23,17.00,17.00,17.00,99.90,1111455,26,20286,-81
2024-05-02 07:52:55,17.00,17.00,17.00,99.90,1114640,26,20078,-80
2024-05-02 07:53:26,17.00,17.00,17.00,99.90,1106375,26,19937,-80
2024-05-02 07:53:56,17.00,17.00,17.00,99.90,1103986,26,19937,-80
2024-05-02 07:54:27,17.00,17.00,17.00,99.90,1104328,26,20612,-80
2024-05-02 07:54:57,17.00,17.00,17.00,99.90,1107920,26,20469,-80
2024-05-02 07:55:28,16.90,16.90,16.90,99.90,1112251,26,19994,-80
2024-05-02 07:55:58,16.90,16.90,16.90,99.90,1106977,26,19969,-81
2024-05-02 07:56:29,17.00,17.00,17.00,99.90,1104640,26,19997,-80
2024-05-02 07:57:00,17.00,17.00,17.00,99.90,1107719,26,19937,-80
2024-05-02 07:57:32,17.00,17.00,17.00,99.90,1104441,26,19933,-80
2024-05-02 07:58:02,17.00,17.00,17.00,99.90,1110376,26,19933,-80
2024-05-02 07:58:33,17.10,17.10,17.10,99.90,1111944,26,20444,-80
2024-05-02 07:59:04,17.10,17.10,17.10,99.90,1112523,26,19966,-80
2024-05-02 07:59:34,17.20,17.20,17.20,99.90,1114906,26,20059,-80
2024-05-02 08:00:05,17.20,17.20,17.20,99.90,1114561,26,19936,-81
2024-05-02 08:00:36,17.20,17.20,17.20,99.90,1104019,26,20048,-80
2024-05-02 08:01:06,17.30,17.30,17.30,99.90,1107526,26,19929,-80
2024-05-02 08:01:37,17.30,17.30,17.30,99.90,1103772,26,19934,-80
2024-05-02 08:02:11,17.30,17.30,17.30,99.90,1104396,26,19933,-80
2024-05-02 08:02:41,17.40,17.40,17.40,99.90,1114539,26,19936,-79
2024-05-02 08:03:12,17.40,17.40,17.40,99.90,1114589,26,19935,-80
2024-05-02 08:03:42,17.40,17.40,17.40,99.90,1114849,26,19984,-80
2024-05-02 08:04:13,17.40,17.40,17.40,99.90,1111865,26,20177,-80
2024-05-02 08:04:43,17.50,17.50,17.50,99.90,1114885,26,19972,-77
2024-05-02 08:05:14,17.50,17.50,17.50,99.90,1111995,26,19937,-79
2024-05-02 08:05:44,17.60,17.60,17.60,99.90,1112458,26,19940,-78
2024-05-02 08:06:15,17.50,17.50,17.50,99.90,1114714,26,19961,-82
2024-05-02 08:06:45,17.60,17.60,17.60,99.90,1114948,26,19936,-83
2024-05-02 08:07:16,17.60,17.60,17.60,99.90,1115015,26,19964,-84
2024-05-02 08:07:47,17.60,17.60,17.60,99.90,1115015,26,19929,-81
2024-05-02 08:08:17,17.70,17.70,17.70,99.90,1114876,26,19970,-83
2024-05-02 08:08:48,17.70,17.70,17.70,99.90,1114812,26,19929,-81
2024-05-02 08:09:18,17.90,17.90,17.90,99.90,1114934,26,19936,-79
2024-05-02 08:09:49,17.90,17.90,17.90,99.90,1114630,26,20971,-78
2024-05-02 08:10:19,18.00,18.00,18.00,99.90,1114653,26,20252,-79
2024-05-02 08:10:50,18.10,18.10,18.10,99.90,1114796,26,20366,-80
2024-05-02 08:11:21,18.20,18.20,18.20,99.90,1115470,26,19933,-79
2024-05-02 08:11:51,18.20,18.20,18.20,99.90,1115087,26,19936,-80
2024-05-02 08:12:24,18.30,18.30,18.30,99.90,1099087,26,19977,-80
2024-05-02 08:12:55,18.40,18.40,18.40,99.90,1099922,26,20182,-80
2024-05-02 08:13:25,18.40,18.40,18.40,99.90,1100192,26,19937,-80
2024-05-02 08:13:56,18.30,18.30,18.30,99.90,1100537,26,19946,-80
2024-05-02 08:14:26,18.40,18.40,18.40,99.90,1110975,26,19930,-79
2024-05-02 08:14:57,18.40,18.40,18.40,99.90,1115168,26,20375,-78
2024-05-02 08:15:27,18.50,18.50,18.50,99.90,1107413,26,19929,-79
2024-05-02 08:15:58,18.60,18.60,18.60,99.90,1106643,26,20504,-79
2024-05-02 08:16:29,18.50,18.50,18.50,99.90,1107258,26,19940,-80
2024-05-02 08:16:59,18.60,18.60,18.60,99.90,1107555,26,20406,-80
2024-05-02 08:17:30,18.60,18.60,18.60,99.90,1112219,26,19941,-79
2024-05-02 08:18:03,18.60,18.60,18.60,99.90,1111780,26,21158,-79
2024-05-02 08:18:33,18.70,18.70,18.70,99.90,1114980,26,19937,-80
2024-05-02 08:19:04,18.80,18.80,18.80,99.90,1114991,26,19969,-79
2024-05-02 08:19:35,18.90,18.90,18.90,99.90,1112051,26,21017,-79
2024-05-02 08:20:05,18.90,18.90,18.90,99.90,1111824,26,19936,-79
2024-05-02 08:20:36,19.00,19.00,19.00,99.90,1114781,26,20314,-77
2024-05-02 08:21:07,19.20,19.20,19.20,99.90,1115474,26,19933,-78
2024-05-02 08:21:41,19.20,19.20,19.20,99.90,1114713,26,19944,-77
2024-05-02 08:22:11,19.30,19.30,19.30,99.90,1104634,26,19936,-78
2024-05-02 08:22:42,19.30,19.30,19.30,99.90,1112051,26,19954,-77
2024-05-02 08:23:12,19.30,19.30,19.30,99.90,1115087,26,19929,-77
2024-05-02 08:23:44,19.20,19.20,19.20,99.90,1114789,26,19937,-77
2024-05-02 08:24:16,19.20,19.20,19.20,99.90,1109321,26,19935,-77
2024-05-02 08:24:47,19.30,19.30,19.30,99.90,1107225,26,19930,-78
2024-05-02 08:25:17,19.40,19.40,19.40,99.90,1109227,26,19929,-78
2024-05-02 08:25:48,19.40,19.40,19.40,99.90,1107598,26,19953,-78
2024-05-02 08:26:18,19.20,19.20,19.20,99.90,1109363,26,19930,-78
2024-05-02 08:26:49,19.20,19.20,19.20,99.90,1114870,26,19936,-78
2024-05-02 08:27:19,19.00,19.00,19.00,99.90,1114949,26,20312,-78
2024-05-02 08:27:51,19.00,19.00,19.00,99.90,1115272,26,19941,-76
2024-05-02 08:28:21,18.90,18.90,18.90,99.90,1114713,26,19936,-77
2024-05-02 08:28:52,18.90,18.90,18.90,99.90,1114999,26,20440,-78
2024-05-02 08:29:22,18.90,18.90,18.90,99.90,1115396,26,19929,-77
2024-05-02 08:29:53,19.00,19.00,19.00,99.90,1114759,26,19940,-79
2024-05-02 08:30:23,19.10,19.10,19.10,99.90,1114851,26,19929,-78
2024-05-02 08:30:54,19.10,19.10,19.10,99.90,1114771,26,20173,-78
2024-05-02 08:31:25,19.20,19.20,19.20,99.90,1115343,26,20330,-77
2024-05-02 08:31:55,19.20,19.20,19.20,99.90,1114848,26,19970,-77
2024-05-02 08:32:26,19.20,19.20,19.20,99.90,1114490,26,20208,-78
2024-05-02 08:32:56,19.10,19.10,19.10,99.90,1115607,26,19929,-77
2024-05-02 08:33:27,19.00,19.00,19.00,99.90,1107381,26,19930,-78
2024-05-02 08:33:57,19.00,19.00,19.00,99.90,1106887,26,20357,-77
2024-05-02 08:34:28,19.00,19.00,19.00,99.90,1107376,26,20438,-77
2024-05-02 08:34:59,19.10,19.10,19.10,99.90,1107678,26,21005,-77
2024-05-02 08:35:29,19.20,19.20,19.20,99.90,1114627,26,19929,-78
2024-05-02 08:36:00,19.40,19.40,19.40,99.90,1114793,26,20268,-78
2024-05-02 08:36:31,19.30,19.30,19.30,99.90,1115298,26,19937,-78
2024-05-02 08:37:02,19.20,19.20,19.20,99.90,1115011,26,19999,-77
2024-05-02 08:37:34,19.30,19.30,19.30,99.90,1115075,26,19929,-77
2024-05-02 08:38:08,19.40,19.40,19.40,99.90,1114785,26,19978,-78
2024-05-02 08:38:39,19.30,19.30,19.30,99.90,1114843,26,19929,-78
2024-05-02 08:39:09,19.30,19.30,19.30,99.90,1115133,26,19937,-78
2024-05-02 08:39:41,19.10,19.10,19.10,99.90,1114682,26,19936,-78
2024-05-02 08:40:12,19.10,19.10,19.10,99.90,1114833,26,20359,-78
2024-05-02 08:40:43,19.20,19.20,19.20,99.90,1114739,26,19928,-77
2024-05-02 08:41:14,19.20,19.20,19.20,99.90,1114815,26,19963,-78
2024-05-02 08:41:47,19.30,19.30,19.30,99.90,1115400,26,19998,-77
2024-05-02 08:42:17,19.20,19.20,19.20,99.90,1109307,26,19930,-78
2024-05-02 08:42:49,19.20,19.20,19.20,99.90,1106924,26,19930,-78
2024-05-02 08:43:19,18.90,18.90,18.90,99.90,1104017,26,19930,-78
2024-05-02 08:43:50,18.90,18.90,18.90,99.90,1107606,26,19936,-78
2024-05-02 08:44:21,18.90,18.90,18.90,99.90,1107108,26,19930,-78
2024-05-02 08:44:51,19.00,19.00,19.00,99.90,1114253,26,19932,-77
2024-05-02 08:45:24,19.10,19.10,19.10,99.90,1115837,26,19937,-78
2024-05-02 08:45:56,19.00,19.00,19.00,99.90,1114656,26,19929,-78
2024-05-02 08:46:28,19.00,19.00,19.00,99.90,1114785,26,20302,-77
2024-05-02 08:47:01,19.00,19.00,19.00,99.90,1114585,26,19936,-77
2024-05-02 08:47:32,19.20,19.20,19.20,99.90,1114736,26,20239,-78
2024-05-02 08:48:10,19.30,19.30,19.30,99.90,1114763,26,19944,-78
2024-05-02 08:48:45,19.30,19.30,19.30,99.90,1114906,26,20288,-77
2024-05-02 08:49:16,19.40,19.40,19.40,99.90,1114597,26,20343,-76
2024-05-02 08:49:48,19.50,19.50,19.50,99.90,1115039,26,20006,-77
2024-05-02 08:50:19,19.50,19.50,19.50,99.90,1108029,26,20337,-78
2024-05-02 08:50:50,19.40,19.40,19.40,99.90,1114674,26,19929,-78
2024-05-02 08:51:21,19.60,19.60,19.60,99.90,1114833,26,20336,-78
2024-05-02 08:51:52,19.70,19.70,19.70,99.90,1114862,26,19929,-78
2024-05-02 08:52:23,19.80,19.80,19.80,99.90,1112463,26,19937,-78
2024-05-02 08:52:55,19.80,19.80,19.80,99.90,1114922,26,19929,-77
2024-05-02 08:53:26,19.90,19.90,19.90,99.90,1114544,26,20345,-78
2024-05-02 08:53:56,20.00,20.00,20.00,99.90,1114923,26,19936,-78
2024-05-02 08:54:27,19.90,19.90,19.90,99.90,1115037,26,19935,-78
2024-05-02 08:54:57,20.00,20.00,20.00,99.90,1114567,26,20348,-78
2024-05-02 08:55:28,20.10,20.10,20.10,99.90,1114923,26,19943,-78
2024-05-02 08:55:59,20.00,20.00,20.00,99.90,1114852,26,19929,-78
2024-05-02 08:56:30,20.10,20.10,20.10,99.90,1115405,26,19929,-77
2024-05-02 08:57:05,20.20,20.20,20.20,99.90,1115046,26,19941,-78
2024-05-02 08:57:35,20.30,20.30,20.30,99.90,1114867,26,20239,-77
2024-05-02 08:58:07,20.40,20.40,20.40,99.90,1114767,26,20695,-77
2024-05-02 08:58:39,20.40,20.40,20.40,99.90,1114669,26,20274,-77
2024-05-02 08:59:13,20.40,20.40,20.40,99.90,1107269,26,19991,-78
2024-05-02 08:59:44,20.50,20.50,20.50,99.90,1107537,26,19984,-78
2024-05-02 09:00:14,20.50,20.50,20.50,99.90,1107820,26,20362,-77
2024-05-02 09:00:46,20.30,20.30,20.30,99.90,1108296,26,19929,-77
2024-05-02 09:01:16,20.50,20.50,20.50,99.90,1106842,26,19930,-78
2024-05-02 09:01:48,20.50,20.50,20.50,99.90,1107466,26,19936,-78
2024-05-02 09:02:21,20.50,20.50,20.50,99.90,1107154,26,19978,-78
2024-05-02 09:02:51,20.60,20.60,20.60,99.90,1105969,26,19937,-78
2024-05-02 09:03:23,20.70,20.70,20.70,99.90,1103266,26,19952,-78
2024-05-02 09:03:54,20.70,20.70,20.70,99.90,1107259,26,19933,-78
2024-05-02 09:04:24,20.60,20.60,20.60,99.90,1109338,26,19958,-78
2024-05-02 09:04:55,20.30,20.30,20.30,99.90,1114696,26,19936,-77
2024-05-02 09:05:27,20.40,20.40,20.40,99.90,1114955,26,20674,-78
2024-05-02 09:05:58,20.30,20.30,20.30,99.90,1114675,26,21207,-78
2024-05-02 09:06:29,20.00,20.00,20.00,99.90,1115562,26,19929,-78
2024-05-02 09:06:59,20.10,20.10,20.10,99.90,1114510,26,19929,-76
2024-05-02 09:07:30,19.90,19.90,19.90,99.90,1114871,26,19929,-76
2024-05-02 09:08:00,19.90,19.90,19.90,99.90,1115045,26,19929,-78
2024-05-02 09:08:34,20.00,20.00,20.00,99.90,1114806,26,20303,-77
2024-05-02 09:09:05,20.10,20.10,20.10,99.90,1114752,26,19929,-78
2024-05-02 09:09:35,20.20,20.20,20.20,99.90,1107103,26,19930,-76
2024-05-02 09:10:06,20.10,20.10,20.10,99.90,1106741,26,20011,-77
2024-05-02 09:10:37,20.10,20.10,20.10,99.90,1107688,26,19929,-78
2024-05-02 09:11:08,20.10,20.10,20.10,99.90,1110298,26,20791,-77
2024-05-02 09:11:48,20.20,20.20,20.20,99.90,1114766,26,19965,-77
2024-05-02 09:12:19,20.40,20.40,20.40,99.90,1109041,26,20309,-78
2024-05-02 09:12:51,20.40,20.40,20.40,99.90,1114654,26,19933,-78
2024-05-02 09:13:21,20.40,20.40,20.40,99.90,1108952,26,20332,-78
2024-05-02 09:13:52,20.50,20.50,20.50,99.90,1107239,26,19941,-77
2024-05-02 09:14:23,20.60,20.60,20.60,99.90,1107044,26,19930,-78
2024-05-02 09:14:53,20.50,20.50,20.50,99.90,1107164,26,19988,-78
2024-05-02 09:15:24,20.50,20.50,20.50,99.90,1112550,26,19936,-78
2024-05-02 09:15:54,20.60,20.60,20.60,99.90,1106769,26,19929,-78
2024-05-02 09:16:25,20.70,20.70,20.70,99.90,1104458,26,19930,-76
2024-05-02 09:16:55,20.70,20.70,20.70,99.90,1106998,26,19942,-77
2024-05-02 09:17:26,20.80,20.80,20.80,99.90,1090601,26,20414,-78
2024-05-02 09:17:56,21.10,21.10,21.10,99.90,1099786,26,20184,-78
2024-05-02 09:18:27,21.20,21.20,21.20,99.90,1099826,26,19930,-77
2024-05-02 09:18:58,21.20,21.20,21.20,99.90,1100511,26,19938,-77
2024-05-02 09:19:28,21.20,21.20,21.20,99.90,1115011,26,20268,-76
2024-05-02 09:20:11,21.10,21.10,21.10,99.90,1114415,26,19929,-76
2024-05-02 09:20:42,21.10,21.10,21.10,99.90,1114623,26,19929,-76
2024-05-02 09:21:16,21.10,21.10,21.10,99.90,1114486,26,19936,-77
2024-05-02 09:21:47,21.40,21.40,21.40,99.90,1114419,26,19940,-75
2024-05-02 09:22:19,21.50,21.50,21.50,99.90,1112274,26,19929,-75
2024-05-02 09:22:49,21.60,21.60,21.60,99.90,1107784,26,19941,-76
2024-05-02 09:23:20,21.60,21.60,21.60,99.90,1114510,26,20351,-77
2024-05-02 09:23:51,21.70,21.70,21.70,99.90,1114567,26,19929,-77
2024-05-02 09:24:22,21.70,21.70,21.70,99.90,1114973,26,20331,-78
2024-05-02 09:24:52,21.70,21.70,21.70,99.90,1115091,26,20252,-77
2024-05-02 09:25:23,21.90,21.90,21.90,99.90,1114616,26,19936,-77
2024-05-02 09:25:54,22.10,22.10,22.10,99.90,1114373,26,19929,-77
2024-05-02 09:26:24,22.10,22.10,22.10,99.90,1115118,26,20403,-76
2024-05-02 09:26:55,22.10,22.10,22.10,99.90,1114536,26,19937,-77
2024-05-02 09:27:34,22.00,22.00,22.00,99.90,1107009,26,19929,-76
2024-05-02 09:28:05,22.00,22.00,22.00,99.90,1106841,26,19929,-75
2024-05-02 09:28:36,22.10,22.10,22.10,99.90,1106963,26,20567,-75
2024-05-02 09:29:07,22.10,22.10,22.10,99.90,1109370,26,20635,-76
2024-05-02 09:29:39,22.10,22.10,22.10,99.90,1115651,26,20526,-75
2024-05-02 09:30:10,22.10,22.10,22.10,99.90,1114556,26,20354,-76
2024-05-02 09:30:41,22.10,22.10,22.10,99.90,1106986,26,20017,-76
2024-05-02 09:31:11,22.10,22.10,22.10,99.90,1107120,26,19938,-77
2024-05-02 09:31:42,22.10,22.10,22.10,99.90,1107238,26,19957,-77
2024-05-02 09:32:12,21.90,21.90,21.90,99.90,1100087,26,19965,-77
2024-05-02 09:32:43,21.90,21.90,21.90,99.90,1099610,26,20310,-77
2024-05-02 09:33:14,21.70,21.70,21.70,99.90,1099692,26,19934,-75
2024-05-02 09:33:45,21.70,21.70,21.70,99.90,1100256,26,20412,-77
2024-05-02 09:34:15,21.70,21.70,21.70,99.90,1105207,26,19929,-77
2024-05-02 09:34:46,21.70,21.70,21.70,99.90,1114655,26,19929,-77
2024-05-02 09:35:16,21.60,21.60,21.60,99.90,1114312,26,19998,-77
2024-05-02 09:35:49,21.30,21.30,21.30,99.90,1114764,26,19944,-77
2024-05-02 09:36:22,21.30,21.30,21.30,99.90,1115014,26,19970,-77
2024-05-02 09:36:54,21.40,21.40,21.40,99.90,1107827,26,19934,-78
2024-05-02 09:37:29,21.40,21.40,21.40,99.90,1111685,26,19937,-78
2024-05-02 09:38:01,21.30,21.30,21.30,99.90,1114772,26,19994,-78
2024-05-02 09:38:32,21.00,21.00,21.00,99.90,1114462,26,19928,-77
2024-05-02 09:39:06,21.10,21.10,21.10,99.90,1114808,26,19929,-77
2024-05-02 09:39:39,21.20,21.20,21.20,99.90,1114911,26,19928,-77
2024-05-02 09:40:16,20.70,20.70,20.70,99.90,1114869,26,20256,-77
2024-05-02 09:40:48,20.60,20.60,20.60,99.90,1106764,26,20408,-77
2024-05-02 09:41:22,20.70,20.70,20.70,99.90,1112597,26,19940,-77
2024-05-02 09:42:01,20.80,20.80,20.80,99.90,1107371,26,19937,-77
2024-05-02 09:42:32,20.80,20.80,20.80,99.90,1104652,26,19933,-77
2024-05-02 09:43:05,20.90,20.90,20.90,99.90,1114675,26,19936,-76
2024-05-02 09:43:36,21.00,21.00,21.00,99.90,1115086,26,19957,-78
2024-05-02 09:44:12,21.10,21.10,21.10,99.90,1114706,26,19935,-76
2024-05-02 09:44:43,21.20,21.20,21.20,99.90,1107431,26,19929,-78
2024-05-02 09:45:15,21.30,21.30,21.30,99.90,1096426,26,20350,-75
2024-05-02 09:45:50,21.30,21.30,21.30,99.90,1099739,26,19973,-77
2024-05-02 09:46:22,21.40,21.40,21.40,99.90,1101230,26,20414,-77
2024-05-02 09:47:00,21.50,21.50,21.50,99.90,1109327,26,19995,-77
2024-05-02 09:47:38,21.40,21.40,21.40,99.90,1112109,26,19934,-78
2024-05-02 09:48:12,21.50,21.50,21.50,99.90,1114217,26,19937,-78
2024-05-02 09:48:43,21.50,21.50,21.50,99.90,1114555,26,19929,-78
2024-05-02 09:49:16,21.50,21.50,21.50,99.90,1114593,26,19929,-79
2024-05-02 09:49:48,21.50,21.50,21.50,99.90,1114278,26,20498,-80
2024-05-02 09:50:23,21.40,21.40,21.40,99.90,1114717,26,20255,-78
2024-05-02 09:50:55,21.40,21.40,21.40,99.90,1114400,26,19929,-78
2024-05-02 09:51:27,21.50,21.50,21.50,99.90,1107872,26,19937,-78
2024-05-02 09:52:03,21.50,21.50,21.50,99.90,1107091,26,19936,-77
2024-05-02 09:52:35,21.50,21.50,21.50,99.90,1112616,26,19935,-76
2024-05-02 09:53:06,21.40,21.40,21.40,99.90,1107012,26,19937,-77
2024-05-02 09:53:37,21.50,21.50,21.50,99.90,1109505,26,19936,-78
2024-05-02 09:54:08,21.60,21.60,21.60,99.90,1114747,26,20059,-77
2024-05-02 09:54:38,21.60,21.60,21.60,99.90,1115234,26,20058,-78
2024-05-02 09:55:09,21.60,21.60,21.60,99.90,1114441,26,19937,-78
2024-05-02 09:55:41,21.50,21.50,21.50,99.90,1111833,26,19936,-78
2024-05-02 09:56:12,21.20,21.20,21.20,99.90,1114698,26,19941,-79
2024-05-02 09:56:45,20.90,20.90,20.90,99.90,1114816,26,19936,-78
2024-05-02 09:57:17,21.00,21.00,21.00,99.90,1115013,26,19936,-78
2024-05-02 09:57:50,21.00,21.00,21.00,99.90,1114421,26,19944,-76
2024-05-02 09:58:20,21.10,21.10,21.10,99.90,1106800,26,20719,-77
2024-05-02 09:58:55,21.20,21.20,21.20,99.90,1106900,26,19945,-79
2024-05-02 09:59:25,21.30,21.30,21.30,99.90,1107066,26,19963,-82
2024-05-02 09:59:56,21.50,21.50,21.50,99.90,1108018,26,19937,-80
2024-05-02 10:00:27,21.60,21.60,21.60,99.90,1114198,26,19933,-78
2024-05-02 10:00:58,21.80,21.80,21.80,99.90,1107207,26,20435,-78
2024-05-02 10:01:29,22.00,22.00,22.00,99.90,1114922,26,19933,-78
2024-05-02 10:01:59,22.10,22.10,22.10,99.90,1114389,26,19938,-79
2024-05-02 10:02:31,22.20,22.20,22.20,99.90,1114500,26,19940,-78
2024-05-02 10:03:03,22.30,22.30,22.30,99.90,1114518,26,19941,-80
2024-05-02 10:03:34,22.30,22.30,22.30,99.90,1115156,26,19928,-80
2024-05-02 10:04:05,22.40,22.40,22.40,99.90,1111429,26,19937,-78
2024-05-02 10:04:35,22.40,22.40,22.40,99.90,1114709,26,19936,-78
2024-05-02 10:05:06,22.30,22.30,22.30,99.90,1114578,26,20052,-78
2024-05-02 10:05:37,22.40,22.40,22.40,99.90,1114592,26,19931,-78
2024-05-02 10:06:08,22.50,22.50,22.50,99.90,1112384,26,20252,-78
2024-05-02 10:06:39,22.60,22.60,22.60,99.90,1106793,26,19930,-80
2024-05-02 10:14:06,22.60,22.60,22.60,99.90,1111531,26,19936,-76
2024-05-02 10:14:37,22.60,22.60,22.60,99.90,1115105,26,19984,-77
2024-05-02 10:15:11,22.60,22.60,22.60,99.90,1114513,26,19929,-78
2024-05-02 10:15:45,22.40,22.40,22.40,99.90,1107079,26,19961,-76
2024-05-02 10:16:16,22.40,22.40,22.40,99.90,1109099,26,19936,-77
2024-05-02 10:16:47,22.40,22.40,22.40,99.90,1110536,26,19968,-77
2024-05-02 10:17:18,22.40,22.40,22.40,99.90,1108335,26,19945,-78
2024-05-02 10:17:48,22.30,22.30,22.30,99.90,1114759,26,19957,-76
2024-05-02 10:18:20,22.20,22.20,22.20,99.90,1114788,26,19936,-76
2024-05-02 10:18:51,22.40,22.40,22.40,99.90,1114473,26,19936,-77
2024-05-02 10:19:25,22.50,22.50,22.50,99.90,1114587,26,20271,-78
2024-05-02 10:20:02,22.60,22.60,22.60,99.90,1114654,26,20324,-77
2024-05-02 10:20:34,22.70,22.70,22.70,99.90,1114140,26,19944,-78
2024-05-02 10:21:05,22.90,22.90,22.90,99.90,1107844,26,20309,-78
2024-05-02 10:21:35,22.40,22.40,22.40,99.90,1114945,26,19928,-78
2024-05-02 10:22:06,22.50,22.50,22.50,99.90,1114366,26,19969,-78
2024-05-02 10:22:37,22.70,22.70,22.70,99.90,1114531,26,19935,-78
2024-05-02 10:23:14,22.70,22.70,22.70,99.90,1114873,26,19959,-79
2024-05-02 10:23:44,22.60,22.60,22.60,99.90,1114497,26,19982,-79
2024-05-02 10:24:15,22.60,22.60,22.60,99.90,1112040,26,19940,-79
2024-05-02 10:24:53,22.80,22.80,22.80,99.90,1114529,26,19939,-77
2024-05-02 10:25:28,22.80,22.80,22.80,99.90,1114412,26,19979,-76
2024-05-02 10:25:59,22.80,22.80,22.80,99.90,1114503,26,19935,-77
2024-05-02 10:26:34,22.90,22.90,22.90,99.90,1111537,26,20091,-76
2024-05-02 10:27:07,23.00,23.00,23.00,99.90,1107385,26,19932,-79
2024-05-02 10:27:38,23.00,23.00,23.00,99.90,1106580,26,20461,-78
2024-05-02 10:28:09,23.00,23.00,23.00,99.90,1107117,26,19941,-77
2024-05-02 10:28:40,23.00,23.00,23.00,99.90,1106678,26,20412,-78
2024-05-02 10:29:10,23.00,23.00,23.00,99.90,1107280,26,19937,-76
2024-05-02 10:29:42,22.90,22.90,22.90,99.90,1114601,26,19935,-76
2024-05-02 10:30:14,22.80,22.80,22.80,99.90,1114120,26,19929,-79
2024-05-02 10:30:44,22.90,22.90,22.90,99.90,1114811,26,19961,-78
2024-05-02 10:31:16,22.90,22.90,22.90,99.90,1114447,26,20399,-77
2024-05-02 10:31:51,22.90,22.90,22.90,99.90,1114131,26,19979,-77
2024-05-02 10:32:22,22.90,22.90,22.90,99.90,1111717,26,19953,-76
2024-05-02 10:32:53,22.80,22.80,22.80,99.90,1114681,26,20200,-77
2024-05-02 10:33:23,22.80,22.80,22.80,99.90,1114727,26,19940,-76
2024-05-02 10:33:55,22.90,22.90,22.90,99.90,1114360,26,19947,-77
2024-05-02 10:34:26,22.80,22.80,22.80,99.90,1114417,26,19936,-77
2024-05-02 10:34:58,22.90,22.90,22.90,99.90,1114561,26,20303,-77
2024-05-02 10:35:29,22.90,22.90,22.90,99.90,1114687,26,19937,-77
2024-05-02 10:35:59,23.00,23.00,23.00,99.90,1114854,26,19936,-76
2024-05-02 10:36:30,23.00,23.00,23.00,99.90,1114538,26,19928,-76
2024-05-02 10:37:01,23.10,23.10,23.10,99.90,1114079,26,19998,-76
2024-05-02 10:37:31,23.20,23.20,23.20,99.90,1114518,26,20261,-77
2024-05-02 10:38:02,23.30,23.30,23.30,99.90,1115147,26,19930,-76
2024-05-02 10:38:33,23.30,23.30,23.30,99.90,1114462,26,20276,-77
2024-05-02 10:39:05,23.10,23.10,23.10,99.90,1114618,26,19929,-77
2024-05-02 10:39:36,23.20,23.20,23.20,99.90,1114497,26,19939,-78
2024-05-02 10:40:14,23.20,23.20,23.20,99.90,1114746,26,20253,-77
2024-05-02 10:40:45,23.20,23.20,23.20,99.90,1108891,26,20335,-78
2024-05-02 10:41:16,23.20,23.20,23.20,99.90,1114991,26,19942,-81
2024-05-02 10:41:48,23.20,23.20,23.20,99.90,1114493,26,19933,-79
2024-05-02 10:42:19,23.40,23.40,23.40,99.90,1114204,26,19929,-77
2024-05-02 10:42:50,23.60,23.60,23.60,99.90,1114593,26,19965,-78
2024-05-02 10:43:23,23.60,23.60,23.60,99.90,1114926,26,19935,-80
2024-05-02 10:43:55,23.70,23.70,23.70,99.90,1115101,26,19933,-78
2024-05-02 10:44:26,23.70,23.70,23.70,99.90,1114828,26,19929,-78
2024-05-02 10:45:03,23.50,23.50,23.50,99.90,1114198,26,19929,-78
2024-05-02 10:45:36,23.60,23.60,23.60,99.90,1114613,26,20351,-76
2024-05-02 10:46:07,23.70,23.70,23.70,99.90,1114104,26,19929,-76
2024-05-02 10:46:37,23.70,23.70,23.70,99.90,1114456,26,20258,-76
2024-05-02 10:47:08,23.70,23.70,23.70,99.90,1114588,26,19928,-77
2024-05-02 10:47:39,23.40,23.40,23.40,99.90,1114552,26,19937,-76
2024-05-02 10:48:12,23.40,23.40,23.40,99.90,1114442,26,19965,-78
2024-05-02 10:48:43,23.50,23.50,23.50,99.90,1114351,26,19957,-77
2024-05-02 10:49:14,23.60,23.60,23.60,99.90,1114483,26,20093,-78
2024-05-02 10:49:45,23.60,23.60,23.60,99.90,1114815,26,19929,-76
2024-05-02 10:50:15,23.60,23.60,23.60,99.90,1114507,26,19937,-77
2024-05-02 10:50:46,23.50,23.50,23.50,99.90,1114623,26,19968,-77
2024-05-02 10:51:16,23.40,23.40,23.40,99.90,1106495,26,20445,-77
2024-05-02 10:51:47,23.50,23.50,23.50,99.90,1106647,26,20168,-77
2024-05-02 10:52:18,23.60,23.60,23.60,99.90,1107112,26,20007,-78
2024-05-02 10:52:48,23.50,23.50,23.50,99.90,1106937,26,19930,-77
2024-05-02 10:53:19,23.40,23.40,23.40,99.90,1106538,26,19937,-79
2024-05-02 10:53:49,23.50,23.50,23.50,99.90,1106637,26,19929,-77
2024-05-02 10:54:20,23.60,23.60,23.60,99.90,1107339,26,19931,-77
2024-05-02 10:54:51,23.70,23.70,23.70,99.90,1106863,26,19930,-76
2024-05-02 10:55:22,23.70,23.70,23.70,99.90,1114307,26,19981,-77
2024-05-02 10:55:53,23.80,23.80,23.80,99.90,1114869,26,19936,-78
2024-05-02 10:56:24,23.80,23.80,23.80,99.90,1114583,26,19936,-77
2024-05-02 10:56:54,23.90,23.90,23.90,99.90,1114312,26,19936,-77
2024-05-02 10:57:25,24.00,24.00,24.00,99.90,1114355,26,20171,-76
2024-05-02 10:57:55,24.00,24.00,24.00,99.90,1114896,26,19941,-76
2024-05-02 10:58:26,24.00,24.00,24.00,99.90,1114353,26,19935,-76
2024-05-02 10:59:00,24.00,24.00,24.00,99.60,1114450,26,20280,-75
2024-05-02 10:59:31,24.10,24.10,24.10,99.60,1114258,26,19929,-77
2024-05-02 11:00:02,24.20,24.20,24.20,99.10,1114968,26,19961,-76
2024-05-02 11:00:32,24.10,24.10,24.10,98.80,1114547,26,19933,-76
2024-05-02 11:01:03,24.00,24.00,24.00,99.10,1106651,26,19965,-77
2024-05-02 11:01:34,24.00,24.00,24.00,98.10,1107077,26,19930,-77
2024-05-02 11:02:04,24.00,24.00,24.00,98.40,1106785,26,19962,-77
2024-05-02 11:02:35,24.00,24.00,24.00,98.30,1106570,26,19940,-77
2024-05-02 11:03:05,23.50,23.50,23.50,98.60,1110859,26,19946,-77
2024-05-02 11:03:36,23.30,23.30,23.30,99.50,1106861,26,20352,-78
2024-05-02 11:04:06,23.30,23.30,23.30,99.80,1106619,26,19929,-78
2024-05-02 11:04:37,23.30,23.30,23.30,99.60,1109724,26,19949,-77
2024-05-02 11:05:07,23.40,23.40,23.40,99.80,1106942,26,20007,-78
2024-05-02 11:05:39,23.60,23.60,23.60,99.50,1114787,26,19935,-77
2024-05-02 11:06:11,23.70,23.70,23.70,99.60,1114198,26,19944,-77
2024-05-02 11:06:42,23.90,23.90,23.90,99.90,1114268,26,20248,-77
2024-05-02 11:07:12,24.00,24.00,24.00,99.90,1106692,26,19930,-77
2024-05-02 11:07:43,24.10,24.10,24.10,99.70,1106744,26,19929,-77
2024-05-02 11:08:23,24.20,24.20,24.20,98.70,1107970,26,20372,-77
2024-05-02 11:09:04,24.20,24.20,24.20,98.70,1103556,26,20035,-77
2024-05-02 11:09:41,24.20,24.20,24.20,97.70,1114428,26,19935,-76
2024-05-02 11:10:12,24.10,24.10,24.10,97.90,1107809,26,19933,-75
2024-05-02 11:10:43,24.20,24.20,24.20,97.80,1108694,26,19933,-76
2024-05-02 11:11:13,24.10,24.10,24.10,97.50,1106845,26,19936,-75
2024-05-02 11:11:44,24.10,24.10,24.10,97.80,1106954,26,19998,-75
2024-05-02 11:12:23,24.10,24.10,24.10,98.40,1114413,26,19929,-76
2024-05-02 11:12:53,24.10,24.10,24.10,98.40,1108677,26,19938,-77
2024-05-02 11:13:24,24.00,24.00,24.00,98.60,1114344,26,19929,-76
2024-05-02 11:13:55,23.90,23.90,23.90,99.20,1114301,26,19929,-76
2024-05-02 11:14:26,23.70,23.70,23.70,98.20,1114739,26,20374,-77
2024-05-02 11:14:57,23.30,23.30,23.30,98.00,1114177,26,19929,-79
2024-05-02 11:15:27,23.10,23.10,23.10,98.10,1114259,26,19929,-79
2024-05-02 11:15:58,23.20,23.20,23.20,98.80,1114537,26,20519,-81
2024-05-02 11:16:29,22.90,22.90,22.90,99.20,1114862,26,20231,-78
2024-05-02 11:17:00,22.80,22.80,22.80,98.80,1113983,26,20286,-78
2024-05-02 11:17:31,22.90,22.90,22.90,98.80,1114261,26,19936,-78
2024-05-02 11:18:02,22.90,22.90,22.90,99.00,1114526,26,20332,-79
2024-05-02 11:18:34,22.90,22.90,22.90,99.20,1115081,26,20306,-79
2024-05-02 11:19:04,23.10,23.10,23.10,99.50,1114083,26,20429,-80
2024-05-02 11:19:41,23.10,23.10,23.10,99.10,1114346,26,20615,-79
2024-05-02 11:20:12,23.10,23.10,23.10,99.60,1114288,26,19944,-80
2024-05-02 11:20:43,23.10,23.10,23.10,99.10,1114298,26,20457,-80
2024-05-02 11:21:19,23.00,23.00,23.00,99.70,1114799,26,19936,-78
2024-05-02 11:21:50,23.00,23.00,23.00,99.40,1114452,26,19929,-78
2024-05-02 11:22:20,23.10,23.10,23.10,99.30,1114703,26,19939,-77
2024-05-02 11:22:58,23.20,23.20,23.20,98.60,1114384,26,19929,-77
2024-05-02 11:23:28,23.20,23.20,23.20,98.50,1107676,26,19929,-77
2024-05-02 11:23:59,23.10,23.10,23.10,98.90,1114432,26,20362,-80
2024-05-02 11:24:30,23.10,23.10,23.10,98.90,1114453,26,19939,-79
2024-05-02 11:25:00,23.20,23.20,23.20,99.50,1114401,26,19957,-78
2024-05-02 11:25:31,23.20,23.20,23.20,98.90,1106704,26,19941,-78
2024-05-02 11:26:04,23.30,23.30,23.30,98.80,1103731,26,19937,-78
2024-05-02 11:26:35,23.30,23.30,23.30,99.00,1106515,26,20381,-78
2024-05-02 11:27:07,23.30,23.30,23.30,98.80,1107242,26,20005,-80
2024-05-02 11:27:44,23.30,23.30,23.30,99.20,1105665,26,19936,-77
2024-05-02 11:28:15,23.30,23.30,23.30,99.60,1106660,26,20439,-81
2024-05-02 11:28:46,23.30,23.30,23.30,98.70,1107106,26,19948,-79
2024-05-02 11:29:16,23.20,23.20,23.20,98.80,1101477,26,20241,-77
2024-05-02 11:29:47,23.20,23.20,23.20,99.50,1107164,26,19930,-77
2024-05-02 11:30:17,23.20,23.20,23.20,99.40,1109467,26,20088,-76
2024-05-02 11:30:48,23.10,23.10,23.10,99.10,1102093,26,19977,-77
2024-05-02 11:31:19,23.20,23.20,23.20,99.40,1113232,26,19929,-75
2024-05-02 11:31:49,23.20,23.20,23.20,99.20,1114931,26,19929,-76
2024-05-02 11:32:20,23.20,23.20,23.20,98.80,1115173,26,19929,-76
2024-05-02 11:32:51,23.30,23.30,23.30,99.10,1115003,26,20349,-75
2024-05-02 11:33:21,23.20,23.20,23.20,99.10,1114419,26,20269,-77
2024-05-02 11:33:52,23.20,23.20,23.20,99.50,1115293,26,19929,-77
2024-05-02 11:34:23,23.20,23.20,23.20,99.50,1114997,26,19998,-78
2024-05-02 11:34:53,23.30,23.30,23.30,99.40,1114827,26,20275,-77
2024-05-02 11:35:24,23.40,23.40,23.40,99.20,1115181,26,19928,-77
2024-05-02 11:35:54,23.40,23.40,23.40,98.90,1115258,26,19929,-77
2024-05-02 11:36:26,23.40,23.40,23.40,99.00,1115163,26,19929,-78
2024-05-02 11:36:58,23.60,23.60,23.60,99.30,1114706,26,19948,-77
2024-05-02 11:37:28,23.60,23.60,23.60,99.00,1112085,26,19933,-78
2024-05-02 11:37:59,23.60,23.60,23.60,98.80,1115507,26,19929,-78
2024-05-02 11:38:30,23.70,23.70,23.70,98.80,1115016,26,19929,-75
2024-05-02 11:39:00,23.70,23.70,23.70,99.10,1114814,26,19937,-77
2024-05-02 11:39:31,23.80,23.80,23.80,98.80,1115221,26,19955,-78
2024-05-02 11:40:02,23.90,23.90,23.90,99.10,1115222,26,19957,-77
2024-05-02 11:40:33,23.80,23.80,23.80,99.40,1114892,26,20411,-76
2024-05-02 11:41:04,23.90,23.90,23.90,99.00,1114952,26,19929,-76
2024-05-02 11:41:34,23.90,23.90,23.90,98.90,1115004,26,19976,-77
2024-05-02 11:42:05,23.90,23.90,23.90,98.90,1107473,26,20277,-77
2024-05-02 11:42:35,23.90,23.90,23.90,99.10,1107588,26,19941,-77
2024-05-02 11:43:06,23.60,23.60,23.60,99.90,1107227,26,19930,-77
2024-05-02 11:43:36,23.60,23.60,23.60,99.90,1107453,26,19936,-77
2024-05-02 11:44:07,23.70,23.70,23.70,99.90,1112224,26,19981,-77
2024-05-02 11:44:38,23.90,23.90,23.90,99.40,1115424,26,19929,-77
2024-05-02 11:45:08,24.00,24.00,24.00,99.40,1106809,26,20040,-78
2024-05-02 11:45:39,24.10,24.10,24.10,99.30,1107601,26,19945,-77
2024-05-02 11:46:09,24.20,24.20,24.20,99.60,1107890,26,19933,-77
2024-05-02 11:46:40,24.20,24.20,24.20,99.30,1107447,26,19950,-77
2024-05-02 11:47:11,24.00,24.00,24.00,99.00,1114953,26,19998,-78
2024-05-02 11:47:42,23.80,23.80,23.80,99.50,1115005,26,19928,-77
2024-05-02 11:48:13,23.70,23.70,23.70,99.30,1115574,26,19937,-78
2024-05-02 11:48:44,23.70,23.70,23.70,99.90,1106982,26,20401,-80
2024-05-02 11:49:15,23.90,23.90,23.90,99.90,1107316,26,19969,-80
2024-05-02 11:49:45,24.10,24.10,24.10,99.20,1107956,26,19936,-80
2024-05-02 11:50:16,24.20,24.20,24.20,99.40,1104355,26,19954,-78
2024-05-02 11:50:47,24.30,24.30,24.30,99.30,1107430,26,20285,-78
2024-05-02 11:51:17,24.50,24.50,24.50,99.80,1107051,26,19930,-79
2024-05-02 11:51:48,24.60,24.60,24.60,99.50,1107425,26,19929,-77
2024-05-02 11:52:18,24.30,24.30,24.30,99.50,1115451,26,20016,-78
2024-05-02 11:52:49,24.30,24.30,24.30,99.90,1115140,26,19936,-80
2024-05-02 11:53:24,24.40,24.40,24.40,99.70,1114967,26,19941,-79
2024-05-02 11:53:54,24.50,24.50,24.50,99.40,1114817,26,19929,-78
2024-05-02 11:54:25,24.50,24.50,24.50,99.20,1114922,26,19929,-78
2024-05-02 11:54:55,24.40,24.40,24.40,99.50,1115344,26,20003,-78
2024-05-02 11:55:26,24.40,24.40,24.40,99.80,1107104,26,19930,-78
2024-05-02 11:55:57,24.30,24.30,24.30,99.70,1107221,26,19955,-78
2024-05-02 11:56:27,24.30,24.30,24.30,99.40,1107529,26,20208,-78
2024-05-02 11:56:58,24.30,24.30,24.30,99.50,1107736,26,19966,-78
2024-05-02 11:57:30,24.30,24.30,24.30,99.40,1115110,26,19937,-76
2024-05-02 11:58:01,24.30,24.30,24.30,99.80,1114392,26,19936,-81
2024-05-02 11:58:35,24.60,24.60,24.60,99.90,1108083,26,19945,-79
2024-05-02 11:59:05,24.30,24.30,24.30,99.70,1115319,26,20314,-78
2024-05-02 11:59:36,24.00,24.00,24.00,99.60,1115097,26,19936,-78
2024-05-02 12:00:07,24.40,24.40,24.40,99.30,1115065,26,19929,-77
2024-05-02 12:00:37,24.30,24.30,24.30,99.50,1115059,26,20185,-77
2024-05-02 12:01:08,24.00,24.00,24.00,99.60,1115107,26,19933,-78
2024-05-02 12:01:38,24.00,24.00,24.00,99.70,1106925,26,19934,-78
2024-05-02 12:02:10,24.50,24.50,24.50,99.50,1107507,26,19934,-77
2024-05-02 12:02:40,24.80,24.80,24.80,99.50,1107258,26,19969,-77
2024-05-02 12:03:11,25.10,25.10,25.10,99.90,1108058,26,19929,-77
2024-05-02 12:03:42,25.20,25.20,25.20,99.90,1114909,26,19929,-76
2024-05-02 12:04:12,25.20,25.20,25.20,99.90,1114960,26,19959,-77
2024-05-02 12:04:43,25.00,25.00,25.00,99.90,1115074,26,19929,-77
2024-05-02 12:05:14,25.20,25.20,25.20,99.90,1115338,26,19929,-78
2024-05-02 12:05:44,25.60,25.60,25.60,99.90,1115006,26,19944,-77
2024-05-02 12:06:15,25.60,25.60,25.60,99.90,1114968,26,19937,-78
2024-05-02 12:06:45,25.20,25.20,25.20,98.40,1115245,26,19991,-77
2024-05-02 12:07:16,25.20,25.20,25.20,98.60,1115124,26,19928,-76
2024-05-02 12:07:46,25.20,25.20,25.20,98.50,1114913,26,19936,-76
2024-05-02 12:08:17,25.50,25.50,25.50,98.80,1115226,26,19980,-78
2024-05-02 12:08:47,25.90,25.90,25.90,99.90,1115420,26,19953,-77
2024-05-02 12:09:18,25.90,25.90,25.90,99.80,1114795,26,19929,-77
2024-05-02 12:09:48,26.20,26.20,26.20,99.70,1112286,26,19998,-77
2024-05-02 12:10:19,26.30,26.30,26.30,98.50,1115099,26,19933,-77
2024-05-02 12:10:50,26.60,26.60,26.60,98.20,1115215,26,19962,-78
2024-05-02 12:11:20,26.60,26.60,26.60,98.20,1115165,26,19929,-77
2024-05-02 12:11:51,26.70,26.70,26.70,97.80,1114676,26,19947,-76
2024-05-02 12:12:21,26.70,26.70,26.70,98.00,1114963,26,19930,-78
2024-05-02 12:12:52,27.10,27.10,27.10,97.80,1112178,26,20247,-79
2024-05-02 12:13:23,27.20,27.20,27.20,97.50,1115111,26,19968,-78
2024-05-02 12:13:53,27.40,27.40,27.40,97.80,1114863,26,19944,-78
2024-05-02 12:14:24,27.20,27.20,27.20,96.90,1114635,26,19929,-79
2024-05-02 12:14:54,27.50,27.50,27.50,97.30,1115387,26,20326,-79
2024-05-02 12:15:25,27.80,27.80,27.80,95.90,1114825,26,19941,-79
2024-05-02 12:15:56,28.10,28.10,28.10,95.50,1114764,26,19929,-78
2024-05-02 12:16:26,28.10,28.10,28.10,97.50,1114919,26,19929,-80
2024-05-02 12:17:02,28.10,28.10,28.10,95.50,1115078,26,19951,-80
2024-05-02 12:17:32,28.30,28.30,28.30,95.10,1107803,26,19930,-78
2024-05-02 12:18:03,28.40,28.40,28.40,95.10,1108540,26,20358,-82
2024-05-02 12:18:34,28.40,28.40,28.40,94.70,1107183,26,20270,-77
2024-05-02 12:19:05,28.40,28.40,28.40,94.30,1107424,26,19929,-77
2024-05-02 12:19:36,28.40,28.40,28.40,94.30,1115636,26,19936,-78
2024-05-02 12:20:06,28.30,28.30,28.30,94.90,1114716,26,19957,-81
2024-05-02 12:20:37,28.20,28.20,28.20,94.30,1114898,26,19971,-78
2024-05-02 12:21:08,28.30,28.30,28.30,94.00,1111936,26,19999,-78
2024-05-02 12:21:39,28.50,28.50,28.50,94.60,1115491,26,19935,-78
2024-05-02 12:22:09,28.50,28.50,28.50,94.70,1114300,26,23754,-81
2024-05-02 12:22:40,28.50,28.50,28.50,94.90,1114832,26,19961,-80
2024-05-02 12:23:10,28.40,28.40,28.40,94.00,1114632,26,19976,-82
2024-05-02 12:23:41,28.40,28.40,28.40,93.50,1115368,26,19929,-81
2024-05-02 12:24:12,28.40,28.40,28.40,93.70,1114789,26,19937,-83
2024-05-02 12:24:42,28.30,28.30,28.30,94.00,1107123,26,19961,-82
2024-05-02 12:25:13,28.10,28.10,28.10,93.70,1107072,26,19976,-82
2024-05-02 12:25:46,28.00,28.00,28.00,93.90,1107799,26,19970,-80
2024-05-02 12:26:16,28.00,28.00,28.00,93.20,1107987,26,19942,-79
2024-05-02 12:26:49,28.10,28.10,28.10,93.30,1112041,26,19933,-78
2024-05-02 12:27:19,27.80,27.80,27.80,93.90,1114770,26,19929,-76
2024-05-02 12:27:50,27.80,27.80,27.80,94.30,1115112,26,20226,-76
2024-05-02 12:28:21,27.90,27.90,27.90,94.20,1114814,26,19936,-76
2024-05-02 12:28:52,28.00,28.00,28.00,94.10,1114694,26,19929,-79
2024-05-02 12:29:22,28.00,28.00,28.00,93.60,1107101,26,20467,-75
2024-05-02 12:29:53,27.90,27.90,27.90,93.40,1107762,26,19980,-76
2024-05-02 12:30:23,28.00,28.00,28.00,93.60,1106808,26,19972,-76
2024-05-02 12:30:54,28.00,28.00,28.00,93.50,1107302,26,19937,-76
2024-05-02 12:31:25,28.00,28.00,28.00,93.50,1115428,26,20414,-76
2024-05-02 12:31:55,27.70,27.70,27.70,94.60,1114901,26,19993,-75
2024-05-02 12:32:26,27.70,27.70,27.70,94.10,1114725,26,19936,-78
2024-05-02 12:32:58,27.70,27.70,27.70,93.40,1115177,26,19947,-75
2024-05-02 12:33:29,27.60,27.60,27.60,93.30,1115312,26,19937,-74
2024-05-02 12:34:00,27.60,27.60,27.60,93.30,1114524,26,19929,-75
2024-05-02 12:34:31,27.60,27.60,27.60,93.50,1114802,26,20058,-74
2024-05-02 12:35:01,27.50,27.50,27.50,94.00,1114914,26,20739,-79
2024-05-02 12:35:32,27.50,27.50,27.50,93.70,1115550,26,19929,-76
2024-05-02 12:36:03,27.50,27.50,27.50,93.30,1114488,26,20030,-76
2024-05-02 12:36:35,27.50,27.50,27.50,93.40,1114851,26,19963,-77
2024-05-02 12:37:07,27.50,27.50,27.50,93.60,1106791,26,19929,-75
2024-05-02 12:37:38,27.10,27.10,27.10,94.10,1107067,26,19941,-77
2024-05-02 12:38:09,27.20,27.20,27.20,94.20,1100194,26,19942,-77
2024-05-02 12:38:40,27.40,27.40,27.40,93.80,1092625,26,19931,-78
2024-05-02 12:39:10,27.60,27.60,27.60,93.90,1097349,26,19930,-76
2024-05-02 12:39:41,27.80,27.80,27.80,93.50,1101102,26,19983,-76
2024-05-02 12:40:13,27.80,27.80,27.80,92.70,1092699,26,19982,-76
2024-05-02 12:40:44,27.90,27.90,27.90,93.50,1101082,26,20014,-76
2024-05-02 12:41:15,28.30,28.30,28.30,92.60,1106967,26,19940,-77
2024-05-02 12:41:45,28.50,28.50,28.50,93.00,1107732,26,20428,-77
2024-05-02 12:42:16,28.40,28.40,28.40,93.00,1112465,26,20283,-76
2024-05-02 12:42:47,28.50,28.50,28.50,93.20,1114989,26,19937,-77
2024-05-02 12:43:17,28.60,28.60,28.60,93.30,1114654,26,19936,-76
2024-05-02 12:43:48,28.80,28.80,28.80,92.80,1106861,26,19963,-76
2024-05-02 12:44:18,29.30,29.30,29.30,93.40,1107580,26,20376,-76
2024-05-02 12:44:49,29.60,29.60,29.60,90.90,1106940,26,20002,-78
2024-05-02 12:45:20,29.70,29.70,29.70,91.10,1107423,26,19938,-77
2024-05-02 12:46:00,29.70,29.70,29.70,90.40,1114844,26,20093,-76
2024-05-02 12:46:33,29.60,29.60,29.60,90.40,1113018,26,20036,-76
2024-05-02 12:47:03,29.40,29.40,29.40,89.90,1114584,26,20435,-77
2024-05-02 12:47:34,29.40,29.40,29.40,89.30,1114600,26,19929,-81
2024-05-02 12:48:13,29.30,29.30,29.30,89.20,1115325,26,19944,-77
2024-05-02 12:48:45,29.20,29.20,29.20,89.40,1110662,26,20217,-77
2024-05-02 12:49:16,28.10,28.10,28.10,90.20,1115171,26,19928,-77
2024-05-02 12:49:47,28.30,28.30,28.30,90.60,1114775,26,19929,-78
2024-05-02 12:50:17,28.50,28.50,28.50,91.30,1114782,26,19936,-79
2024-05-02 12:50:48,28.20,28.20,28.20,91.60,1107392,26,20000,-78
2024-05-02 12:51:20,28.00,28.00,28.00,92.00,1107533,26,20388,-77
2024-05-02 12:51:50,28.20,28.20,28.20,92.30,1107350,26,19940,-78
2024-05-02 12:52:21,28.60,28.60,28.60,91.10,1109918,26,20363,-78
2024-05-02 12:52:51,28.50,28.50,28.50,91.40,1114906,26,19969,-77
2024-05-02 12:53:22,28.70,28.70,28.70,90.70,1114661,26,20612,-78
2024-05-02 12:53:52,28.90,28.90,28.90,90.80,1112511,26,19929,-77
2024-05-02 12:54:23,28.90,28.90,28.90,90.20,1114839,26,19939,-77
2024-05-02 12:54:54,29.10,29.10,29.10,90.20,1114485,26,19929,-77
2024-05-02 12:55:24,28.40,28.40,28.40,90.40,1107237,26,20858,-76
2024-05-02 12:55:55,27.30,27.30,27.30,90.50,1107763,26,20020,-77
2024-05-02 12:56:25,26.80,26.80,26.80,91.10,1106987,26,20013,-77
2024-05-02 12:56:56,26.70,26.70,26.70,91.50,1107065,26,19950,-76
2024-05-02 12:57:26,26.90,26.90,26.90,92.20,1115274,26,20244,-80
2024-05-02 12:57:57,27.00,27.00,27.00,91.80,1114578,26,19933,-77
2024-05-02 12:58:27,27.30,27.30,27.30,91.80,1114942,26,20180,-77
2024-05-02 12:58:58,27.60,27.60,27.60,92.50,1114882,26,20298,-79
2024-05-02 12:59:32,27.60,27.60,27.60,92.40,1115379,26,20558,-79
2024-05-02 13:00:03,27.80,27.80,27.80,91.50,1115087,26,19957,-79
2024-05-02 13:00:34,27.50,27.50,27.50,92.00,1114583,26,19929,-79
2024-05-02 13:01:04,27.50,27.50,27.50,91.30,1114692,26,19936,-78
2024-05-02 13:01:35,27.70,27.70,27.70,91.30,1115254,26,19929,-79
2024-05-02 13:02:05,27.70,27.70,27.70,91.50,1114713,26,19999,-78
2024-05-02 13:02:36,27.80,27.80,27.80,91.50,1114687,26,20340,-78
2024-05-02 13:03:06,27.70,27.70,27.70,91.10,1114720,26,20340,-78
2024-05-02 13:03:37,27.30,27.30,27.30,92.40,1115019,26,19929,-78
2024-05-02 13:04:08,26.50,26.50,26.50,91.90,1114454,26,19929,-78
2024-05-02 13:04:38,25.90,25.90,25.90,91.90,1114842,26,20371,-77
2024-05-02 13:05:09,25.70,25.70,25.70,93.10,1114717,26,19936,-77
2024-05-02 13:05:39,25.40,25.40,25.40,93.20,1115121,26,19941,-77
2024-05-02 13:06:10,25.30,25.30,25.30,93.00,1114592,26,19936,-77
2024-05-02 13:06:40,25.40,25.40,25.40,93.10,1106927,26,20324,-77
2024-05-02 13:07:11,25.70,25.70,25.70,92.90,1107566,26,19993,-77
2024-05-02 13:07:42,25.50,25.50,25.50,92.20,1110759,26,19961,-77
2024-05-02 13:08:13,25.30,25.30,25.30,92.60,1107476,26,20006,-77
2024-05-02 13:08:43,25.10,25.10,25.10,92.70,1109114,26,19937,-78
2024-05-02 13:09:14,25.10,25.10,25.10,92.40,1115275,26,20019,-78
2024-05-02 13:09:44,25.20,25.20,25.20,92.20,1114572,26,19936,-78
2024-05-02 13:10:15,24.80,24.80,24.80,91.10,1114606,26,20031,-77
2024-05-02 13:10:46,24.80,24.80,24.80,91.50,1114975,26,19969,-78
2024-05-02 13:11:16,24.90,24.90,24.90,91.20,1108686,26,19988,-78
2024-05-02 13:11:47,25.10,25.10,25.10,91.80,1106869,26,20397,-77
2024-05-02 13:12:18,25.20,25.20,25.20,91.50,1106796,26,19941,-78
2024-05-02 13:12:48,25.00,25.00,25.00,91.90,1107631,26,19937,-78
2024-05-02 13:13:20,24.70,24.70,24.70,92.20,1115248,26,20372,-77
2024-05-02 13:13:51,24.60,24.60,24.60,92.30,1114596,26,19929,-77
2024-05-02 13:14:22,24.50,24.50,24.50,93.00,1114884,26,20338,-77
2024-05-02 13:14:52,24.40,24.40,24.40,93.10,1114624,26,19935,-77
2024-05-02 13:15:23,24.30,24.30,24.30,93.20,1115042,26,19981,-77
2024-05-02 13:15:53,24.40,24.40,24.40,93.50,1114504,26,19941,-78
2024-05-02 13:16:24,24.50,24.50,24.50,94.00,1114966,26,19929,-78
2024-05-02 13:16:57,24.60,24.60,24.60,94.30,1115205,26,19952,-77
2024-05-02 13:17:28,24.70,24.70,24.70,94.60,1115223,26,20397,-79
2024-05-02 13:17:58,24.80,24.80,24.80,92.50,1115030,26,19929,-80
2024-05-02 13:18:29,24.90,24.90,24.90,92.00,1114633,26,19944,-77
2024-05-02 13:18:59,25.00,25.00,25.00,91.30,1114863,26,19969,-77
2024-05-02 13:19:30,25.00,25.00,25.00,91.40,1115244,26,19936,-78
2024-05-02 13:20:01,25.00,25.00,25.00,92.40,1114419,26,20002,-77
2024-05-02 13:20:32,24.60,24.60,24.60,93.10,1114816,26,20348,-78
2024-05-02 13:21:03,24.50,24.50,24.50,92.30,1114902,26,20046,-82
2024-05-02 13:21:33,24.60,24.60,24.60,91.80,1114979,26,19936,-77
2024-05-02 13:22:04,24.60,24.60,24.60,91.40,1114584,26,19941,-77
2024-05-02 13:22:36,24.70,24.70,24.70,91.80,1114768,26,19940,-78
2024-05-02 13:23:07,24.70,24.70,24.70,91.60,1114665,26,20367,-78
2024-05-02 13:23:37,24.70,24.70,24.70,91.50,1107046,26,19930,-76
2024-05-02 13:24:08,24.70,24.70,24.70,92.20,1107312,26,19936,-77
2024-05-02 13:24:38,24.70,24.70,24.70,91.20,1106992,26,19929,-78
2024-05-02 13:25:09,24.70,24.70,24.70,91.30,1096883,26,19977,-76
2024-05-02 13:25:39,24.70,24.70,24.70,91.20,1098496,26,19942,-77
2024-05-02 13:26:10,24.70,24.70,24.70,91.10,1099838,26,19937,-78
2024-05-02 13:26:40,24.70,24.70,24.70,91.60,1102171,26,19930,-77
2024-05-02 13:27:11,24.70,24.70,24.70,91.20,1109360,26,20222,-77
2024-05-02 13:27:42,24.80,24.80,24.80,91.00,1111659,26,19966,-77
2024-05-02 13:28:13,24.70,24.70,24.70,91.30,1114551,26,19933,-77
2024-05-02 13:28:43,24.70,24.70,24.70,91.70,1110241,26,20000,-77
2024-05-02 13:29:14,24.70,24.70,24.70,91.50,1108449,26,19937,-78
2024-05-02 13:29:44,24.70,24.70,24.70,91.70,1113406,26,19936,-77
2024-05-02 13:30:15,24.80,24.80,24.80,91.80,1107770,26,20438,-78
2024-05-02 13:30:45,24.70,24.70,24.70,93.70,1114769,26,20434,-78
2024-05-02 13:31:16,24.60,24.60,24.60,94.10,1115393,26,19936,-78
2024-05-02 13:31:47,24.70,24.70,24.70,91.80,1114194,26,19929,-78
2024-05-02 13:32:17,24.80,24.80,24.80,91.90,1106838,26,19930,-79
2024-05-02 13:32:48,24.90,24.90,24.90,92.00,1107330,26,19930,-78
2024-05-02 13:33:18,24.90,24.90,24.90,91.70,1107058,26,19935,-78
2024-05-02 13:33:53,25.00,25.00,25.00,91.10,1106800,26,20273,-78
2024-05-02 13:34:23,25.00,25.00,25.00,91.40,1105020,26,19930,-77
2024-05-02 13:34:54,25.00,25.00,25.00,90.80,1106870,26,20376,-77
2024-05-02 13:35:24,25.00,25.00,25.00,91.00,1107220,26,20043,-77
2024-05-02 13:35:56,24.90,24.90,24.90,90.70,1106762,26,19929,-78
2024-05-02 13:36:27,24.80,24.80,24.80,90.50,1107602,26,19929,-77
2024-05-02 13:36:57,24.60,24.60,24.60,91.60,1114514,26,19936,-77
2024-05-02 13:37:28,24.60,24.60,24.60,91.70,1115102,26,19937,-77
2024-05-02 13:37:58,24.60,24.60,24.60,91.50,1114737,26,19935,-77
2024-05-02 13:38:29,24.60,24.60,24.60,91.40,1114339,26,19929,-78
2024-05-02 13:39:00,24.30,24.30,24.30,93.00,1115077,26,19929,-80
2024-05-02 13:39:30,24.40,24.40,24.40,92.40,1115018,26,19929,-77
2024-05-02 13:40:02,24.40,24.40,24.40,91.30,1114387,26,20352,-76
2024-05-02 13:40:32,24.40,24.40,24.40,91.40,1114573,26,20413,-75
2024-05-02 13:41:03,24.40,24.40,24.40,91.90,1114505,26,20708,-75
2024-05-02 13:41:35,24.30,24.30,24.30,92.30,1107421,26,20355,-75
2024-05-02 13:42:06,24.30,24.30,24.30,92.60,1107108,26,19930,-76
2024-05-02 13:42:36,24.20,24.20,24.20,92.80,1103217,26,19936,-77
2024-05-02 13:43:07,24.10,24.10,24.10,93.10,1103570,26,20350,-77
2024-05-02 13:43:38,24.10,24.10,24.10,93.40,1100141,26,19930,-77
2024-05-02 13:44:08,23.80,23.80,23.80,93.70,1100009,26,20415,-78
2024-05-02 13:44:39,23.80,23.80,23.80,94.00,1107262,26,19937,-77
2024-05-02 13:45:09,23.70,23.70,23.70,94.30,1107241,26,19945,-78
2024-05-02 13:45:40,23.70,23.70,23.70,95.00,1114512,26,19941,-77
2024-05-02 13:46:11,23.60,23.60,23.60,94.70,1113867,26,19929,-77
2024-05-02 13:46:42,23.50,23.50,23.50,95.00,1114547,26,20744,-77
2024-05-02 13:47:12,23.40,23.40,23.40,94.70,1114972,26,20208,-76
2024-05-02 13:47:43,23.40,23.40,23.40,94.90,1114673,26,20253,-76
2024-05-02 13:48:13,23.30,23.30,23.30,94.80,1114441,26,20097,-77
2024-05-02 13:48:44,23.20,23.20,23.20,94.70,1114609,26,20274,-77
2024-05-02 13:49:15,23.20,23.20,23.20,95.00,1115056,26,19941,-77
2024-05-02 13:49:45,23.00,23.00,23.00,95.10,1114773,26,19937,-78
2024-05-02 13:50:16,22.90,22.90,22.90,95.20,1114482,26,20370,-77
2024-05-02 13:50:47,22.90,22.90,22.90,95.20,1115199,26,19936,-80
2024-05-02 13:51:17,22.90,22.90,22.90,95.30,1113784,26,19998,-78
2024-05-02 13:51:48,22.80,22.80,22.80,95.60,1113980,26,19929,-77
2024-05-02 13:52:18,22.80,22.80,22.80,95.60,1114512,26,19948,-76
2024-05-02 13:52:49,22.80,22.80,22.80,95.80,1115061,26,19998,-78
2024-05-02 13:53:20,22.80,22.80,22.80,95.90,1112152,26,20371,-82
2024-05-02 13:53:50,22.80,22.80,22.80,96.10,1114594,26,19933,-78
2024-05-02 13:54:21,22.60,22.60,22.60,97.20,1114685,26,19937,-79
2024-05-02 13:54:51,22.40,22.40,22.40,97.40,1114557,26,19937,-79
2024-05-02 13:55:23,22.40,22.40,22.40,98.10,1114947,26,19937,-78
2024-05-02 13:55:54,22.40,22.40,22.40,98.30,1109395,26,20358,-81
2024-05-02 13:56:24,22.40,22.40,22.40,98.60,1114782,26,19929,-80
2024-05-02 13:56:55,22.30,22.30,22.30,99.10,1114809,26,19936,-79
2024-05-02 13:57:26,22.30,22.30,22.30,99.20,1107079,26,19929,-80
2024-05-02 13:57:56,22.20,22.20,22.20,99.40,1106988,26,19936,-77
2024-05-02 13:58:27,22.20,22.20,22.20,99.80,1108651,26,20393,-77
2024-05-02 13:58:57,22.00,22.00,22.00,99.90,1107373,26,19934,-80
2024-05-02 13:59:28,22.00,22.00,22.00,99.90,1114874,26,20400,-77
2024-05-02 13:59:58,22.00,22.00,22.00,99.90,1114694,26,20333,-77
2024-05-02 14:00:29,21.80,21.80,21.80,99.90,1099623,26,20346,-77
2024-05-02 14:00:59,21.80,21.80,21.80,99.90,1103304,26,19952,-79
2024-05-02 14:01:30,21.80,21.80,21.80,99.90,1099636,26,19967,-77
2024-05-02 14:02:01,21.70,21.70,21.70,99.90,1099858,26,19962,-78
2024-05-02 14:02:32,21.70,21.70,21.70,99.90,1114483,26,20432,-77
2024-05-02 14:03:03,21.60,21.60,21.60,99.90,1114969,26,19929,-77
2024-05-02 14:03:34,21.60,21.60,21.60,99.90,1114822,26,19945,-75
2024-05-02 14:04:04,21.50,21.50,21.50,99.90,1106615,26,19929,-76
2024-05-02 14:04:35,21.50,21.50,21.50,99.90,1108955,26,20750,-76
2024-05-02 14:05:06,21.50,21.50,21.50,99.90,1107403,26,19930,-78
2024-05-02 14:05:36,21.40,21.40,21.40,99.90,1106744,26,19930,-76
2024-05-02 14:06:07,21.40,21.40,21.40,99.90,1114449,26,19933,-76
2024-05-02 14:06:37,21.30,21.30,21.30,99.90,1114774,26,19979,-80
2024-05-02 14:07:08,21.20,21.20,21.20,99.90,1106918,26,19937,-79
2024-05-02 14:07:39,21.20,21.20,21.20,99.90,1107051,26,19939,-78
2024-05-02 14:08:09,21.00,21.00,21.00,99.90,1106615,26,20344,-78
2024-05-02 14:08:40,20.90,20.90,20.90,99.90,1106950,26,19933,-80
2024-05-02 14:09:10,20.80,20.80,20.80,99.90,1115155,26,19929,-79
2024-05-02 14:09:41,20.70,20.70,20.70,99.90,1110464,26,20252,-78
2024-05-02 14:10:12,20.60,20.60,20.60,99.90,1112391,26,19929,-78
2024-05-02 14:10:42,20.50,20.50,20.50,99.90,1110775,26,19936,-79
2024-05-02 14:11:13,20.40,20.40,20.40,99.90,1107638,26,20525,-77
2024-05-02 14:11:44,20.30,20.30,20.30,99.90,1114453,26,19929,-79
2024-05-02 14:12:14,20.30,20.30,20.30,99.90,1111737,26,20323,-77
2024-05-02 14:12:45,20.20,20.20,20.20,99.90,1114949,26,19998,-80
2024-05-02 14:13:15,20.00,20.00,20.00,99.90,1114705,26,20038,-79
2024-05-02 14:13:46,20.00,20.00,20.00,99.90,1114672,26,19936,-79
2024-05-02 14:14:16,19.80,19.80,19.80,99.90,1114671,26,19961,-77
2024-05-02 14:14:47,19.70,19.70,19.70,99.90,1114865,26,20755,-77
2024-05-02 14:15:17,19.60,19.60,19.60,99.90,1107207,26,20462,-81
2024-05-02 14:15:48,19.50,19.50,19.50,99.90,1106714,26,19938,-78
2024-05-02 14:16:18,19.40,19.40,19.40,99.90,1106995,26,20039,-79
2024-05-02 14:16:49,19.20,19.20,19.20,99.90,1107847,26,20016,-80
2024-05-02 14:17:20,19.10,19.10,19.10,99.90,1114507,26,19941,-77
2024-05-02 14:17:50,18.90,18.90,18.90,99.90,1114700,26,19929,-79
2024-05-02 14:18:21,18.90,18.90,18.90,99.90,1114512,26,20356,-76
2024-05-02 14:18:51,18.70,18.70,18.70,99.90,1114685,26,20015,-79
2024-05-02 14:19:22,18.60,18.60,18.60,99.90,1114764,26,19933,-81
2024-05-02 14:19:52,18.50,18.50,18.50,99.90,1114286,26,19935,-79
2024-05-02 14:20:23,18.30,18.30,18.30,99.90,1114795,26,19929,-79
2024-05-02 14:20:54,18.20,18.20,18.20,99.90,1115240,26,19929,-77
2024-05-02 14:21:25,18.00,18.00,18.00,99.90,1106637,26,19941,-78
2024-05-02 14:21:55,17.90,17.90,17.90,99.90,1106669,26,19930,-78
2024-05-02 14:22:26,17.80,17.80,17.80,99.90,1108624,26,20044,-77
2024-05-02 14:22:56,17.70,17.70,17.70,99.90,1107926,26,20005,-78
2024-05-02 14:23:27,17.60,17.60,17.60,99.90,1114704,26,19936,-76
2024-05-02 14:23:58,17.60,17.60,17.60,99.90,1114259,26,19936,-78
2024-05-02 14:24:30,17.50,17.50,17.50,99.90,1114577,26,19940,-77
2024-05-02 14:25:01,17.50,17.50,17.50,99.90,1114509,26,19933,-77
2024-05-02 14:25:32,17.40,17.40,17.40,99.90,1114679,26,19936,-77
2024-05-02 14:26:02,17.50,17.50,17.50,99.90,1106530,26,19936,-76
2024-05-02 14:26:33,17.50,17.50,17.50,99.90,1106827,26,19996,-79
2024-05-02 14:27:03,17.50,17.50,17.50,99.90,1108051,26,19980,-75
2024-05-02 14:27:34,17.50,17.50,17.50,99.90,1113178,26,19929,-78
2024-05-02 14:28:05,17.50,17.50,17.50,99.90,1114382,26,19940,-75
2024-05-02 14:28:36,17.50,17.50,17.50,99.90,1114369,26,19973,-75
2024-05-02 14:29:07,17.50,17.50,17.50,99.90,1112397,26,19972,-76
2024-05-02 14:29:37,17.50,17.50,17.50,99.90,1117095,26,20000,-78
2024-05-02 14:30:08,17.50,17.50,17.50,99.90,1114520,26,19962,-77
2024-05-02 14:30:39,17.50,17.50,17.50,99.90,1114715,26,20635,-75
2024-05-02 14:31:09,17.50,17.50,17.50,99.90,1114632,26,20356,-77
2024-05-02 14:31:41,17.50,17.50,17.50,99.90,1115148,26,19939,-75
2024-05-02 14:32:12,17.50,17.50,17.50,99.90,1114694,26,19929,-76
2024-05-02 14:32:42,17.50,17.50,17.50,99.90,1114330,26,19929,-77
2024-05-02 14:33:13,17.60,17.60,17.60,99.90,1112105,26,20571,-77
2024-05-02 14:33:44,17.60,17.60,17.60,99.90,1110179,26,19962,-77
2024-05-02 14:34:15,17.60,17.60,17.60,99.90,1114375,26,20272,-78
2024-05-02 14:34:45,17.60,17.60,17.60,99.90,1114297,26,19940,-78
2024-05-02 14:35:16,17.60,17.60,17.60,99.90,1114588,26,19980,-76
2024-05-02 14:35:53,17.60,17.60,17.60,99.90,1115161,26,20426,-77
2024-05-02 14:36:24,17.70,17.70,17.70,99.90,1114898,26,19936,-77
2024-05-02 14:36:54,17.60,17.60,17.60,99.90,1114606,26,19936,-76
2024-05-02 14:37:25,17.60,17.60,17.60,99.90,1114567,26,19929,-78
2024-05-02 14:37:56,17.70,17.70,17.70,99.90,1114490,26,19929,-78
2024-05-02 14:38:27,17.70,17.70,17.70,99.90,1115138,26,20384,-76
2024-05-02 14:38:57,17.70,17.70,17.70,99.90,1113924,26,19929,-76
2024-05-02 14:39:28,17.70,17.70,17.70,99.90,1114596,26,19936,-77
2024-05-02 14:39:58,17.80,17.80,17.80,99.90,1115017,26,19935,-77
2024-05-02 14:40:29,17.80,17.80,17.80,99.90,1114408,26,19969,-77
2024-05-02 14:41:01,17.80,17.80,17.80,99.90,1114627,26,19929,-77
2024-05-02 14:41:31,17.70,17.70,17.70,99.90,1114377,26,19929,-76
2024-05-02 14:42:02,17.80,17.80,17.80,99.90,1115081,26,20417,-76
2024-05-02 14:42:33,17.80,17.80,17.80,99.90,1114635,26,20471,-77
2024-05-02 14:43:03,17.80,17.80,17.80,99.90,1114585,26,20034,-77
2024-05-02 14:43:34,17.80,17.80,17.80,99.90,1114693,26,19929,-77
2024-05-02 14:44:04,17.90,17.90,17.90,99.90,1112072,26,20054,-77
2024-05-02 14:44:35,17.90,17.90,17.90,99.90,1114738,26,19933,-75
2024-05-02 14:45:06,17.90,17.90,17.90,99.90,1114438,26,19937,-77
2024-05-02 14:45:36,17.90,17.90,17.90,99.90,1114812,26,19933,-78
2024-05-02 14:46:07,17.80,17.80,17.80,99.90,1114468,26,19929,-76
2024-05-02 14:46:37,17.90,17.90,17.90,99.90,1114328,26,19932,-76
2024-05-02 14:47:10,17.80,17.80,17.80,99.90,1114803,26,20298,-77
2024-05-02 14:47:41,17.90,17.90,17.90,99.90,1114901,26,19997,-78
2024-05-02 14:48:12,17.90,17.90,17.90,99.90,1114446,26,19941,-79
2024-05-02 14:48:42,17.90,17.90,17.90,99.90,1114466,26,19929,-78
2024-05-02 14:49:13,17.90,17.90,17.90,99.90,1114806,26,19935,-76
2024-05-02 14:49:44,17.90,17.90,17.90,99.90,1114923,26,19940,-77
2024-05-02 14:50:15,18.00,18.00,18.00,99.90,1113075,26,20091,-77
2024-05-02 14:50:47,18.00,18.00,18.00,99.90,1106886,26,19933,-76
2024-05-02 14:57:14,17.90,17.90,17.90,99.90,1111361,26,19929,-78
2024-05-02 14:57:45,18.00,18.00,18.00,99.90,1106958,26,19936,-78
2024-05-02 14:58:16,18.00,18.00,18.00,99.90,1099529,26,20364,-76
2024-05-02 14:58:46,18.10,18.10,18.10,99.90,1106610,26,20310,-78
2024-05-02 14:59:20,18.20,18.20,18.20,99.90,1100443,26,19934,-80
2024-05-02 14:59:51,18.20,18.20,18.20,99.90,1106912,26,20006,-78
2024-05-02 15:00:21,18.30,18.30,18.30,99.90,1106486,26,19930,-78
2024-05-02 15:00:52,18.30,18.30,18.30,99.90,1106880,26,20026,-79
2024-05-02 15:01:22,18.40,18.40,18.40,99.90,1114271,26,20416,-79
2024-05-02 15:01:53,18.50,18.50,18.50,99.90,1114762,26,19965,-81
2024-05-02 15:02:23,18.50,18.50,18.50,99.90,1114517,26,19965,-80
2024-05-02 15:02:54,18.50,18.50,18.50,99.90,1113946,26,19936,-81
2024-05-02 15:03:24,18.60,18.60,18.60,99.90,1114447,26,20270,-79
2024-05-02 15:03:55,18.60,18.60,18.60,99.90,1114670,26,19953,-81
2024-05-02 15:04:25,18.60,18.60,18.60,99.90,1114736,26,19929,-78
2024-05-02 15:04:56,18.60,18.60,18.60,99.90,1114363,26,19929,-76
2024-05-02 15:05:27,18.70,18.70,18.70,99.90,1114400,26,20007,-77
2024-05-02 15:05:57,18.70,18.70,18.70,99.90,1114844,26,19936,-77
2024-05-02 15:06:28,18.80,18.80,18.80,99.90,1111545,26,19929,-78
2024-05-02 15:06:59,18.80,18.80,18.80,99.90,1114419,26,20029,-79
2024-05-02 15:07:29,18.80,18.80,18.80,99.90,1114535,26,20384,-78
2024-05-02 15:08:00,18.80,18.80,18.80,99.90,1114789,26,19929,-78
2024-05-02 15:08:31,18.90,18.90,18.90,99.90,1114520,26,19929,-76
2024-05-02 15:09:01,18.90,18.90,18.90,99.90,1113982,26,20383,-76
2024-05-02 15:09:32,19.00,19.00,19.00,99.90,1114580,26,19941,-76
2024-05-02 15:10:04,19.10,19.10,19.10,99.90,1114751,26,19973,-77
2024-05-02 15:10:35,19.10,19.10,19.10,99.90,1114821,26,20252,-79
2024-05-02 15:11:05,19.20,19.20,19.20,99.90,1114581,26,19940,-78
2024-05-02 15:11:36,19.20,19.20,19.20,99.90,1114298,26,20213,-77
2024-05-02 15:12:07,19.20,19.20,19.20,99.90,1112377,26,19966,-76
2024-05-02 15:12:37,19.30,19.30,19.30,99.90,1114541,26,19939,-76
2024-05-02 15:13:08,19.30,19.30,19.30,99.90,1114286,26,19957,-78
2024-05-02 15:13:38,19.30,19.30,19.30,99.90,1114522,26,19928,-78
2024-05-02 15:14:09,19.30,19.30,19.30,99.90,1114541,26,20252,-77
2024-05-02 15:14:39,19.30,19.30,19.30,99.90,1114360,26,19929,-77
2024-05-02 15:15:10,19.30,19.30,19.30,99.90,1114352,26,19941,-77
2024-05-02 15:15:40,19.30,19.30,19.30,99.90,1114638,26,19957,-77
2024-05-02 15:16:12,19.40,19.40,19.40,99.90,1111776,26,19929,-77
2024-05-02 15:16:42,19.40,19.40,19.40,99.90,1114265,26,19929,-78
2024-05-02 15:17:13,19.50,19.50,19.50,99.90,1111449,26,19936,-77
2024-05-02 15:17:44,19.50,19.50,19.50,99.90,1115013,26,20011,-78
2024-05-02 15:18:16,19.50,19.50,19.50,99.90,1114167,26,19944,-77
2024-05-02 15:18:46,19.50,19.50,19.50,99.90,1107119,26,20337,-79
2024-05-02 15:19:17,19.60,19.60,19.60,99.90,1114200,26,19929,-78
2024-05-02 15:19:47,19.60,19.60,19.60,99.90,1114715,26,20247,-79
2024-05-02 15:20:18,19.60,19.60,19.60,99.90,1114394,26,20364,-77
2024-05-02 15:20:52,19.70,19.70,19.70,99.90,1114315,26,19941,-77
2024-05-02 15:21:22,19.70,19.70,19.70,99.90,1114421,26,20320,-78
2024-05-02 15:21:53,19.60,19.60,19.60,99.90,1114547,26,19998,-77
2024-05-02 15:22:24,19.60,19.60,19.60,99.90,1114679,26,19928,-77
2024-05-02 15:22:54,19.60,19.60,19.60,99.90,1114595,26,19929,-77
2024-05-02 15:23:25,19.60,19.60,19.60,99.90,1114165,26,19929,-78
2024-05-02 15:23:55,19.70,19.70,19.70,99.90,1114952,26,20358,-77
2024-05-02 15:24:26,19.70,19.70,19.70,99.90,1114242,26,19929,-78
2024-05-02 15:24:56,19.70,19.70,19.70,99.90,1114205,26,19930,-77
2024-05-02 15:25:27,19.80,19.80,19.80,99.90,1114446,26,19936,-76
2024-05-02 15:25:58,19.80,19.80,19.80,99.90,1114811,26,19935,-76
2024-05-02 15:26:28,19.90,19.90,19.90,99.90,1114522,26,20248,-78
2024-05-02 15:26:59,19.90,19.90,19.90,99.90,1114415,26,19940,-77
2024-05-02 15:27:29,20.00,20.00,20.00,99.90,1114378,26,19935,-81
2024-05-02 15:28:00,20.00,20.00,20.00,99.90,1114697,26,19940,-80
2024-05-02 15:28:31,19.90,19.90,19.90,99.90,1114509,26,19934,-77
2024-05-02 15:29:01,19.90,19.90,19.90,99.90,1113874,26,20296,-78
2024-05-02 15:29:32,19.90,19.90,19.90,99.90,1116408,26,19929,-76
2024-05-02 15:30:03,20.00,20.00,20.00,99.90,1113841,26,20360,-80
2024-05-02 15:30:34,20.10,20.10,20.10,99.90,1110121,26,19978,-76
2024-05-02 15:31:04,20.10,20.10,20.10,99.90,1107321,26,19930,-77
2024-05-02 15:31:35,20.10,20.10,20.10,99.90,1110145,26,19931,-76
2024-05-02 15:32:06,20.20,20.20,20.20,99.90,1106743,26,19937,-77
2024-05-02 15:32:36,20.20,20.20,20.20,99.90,1112291,26,20480,-80
2024-05-02 15:33:07,20.20,20.20,20.20,99.90,1114417,26,20238,-77
2024-05-02 15:33:37,20.30,20.30,20.30,99.90,1119281,26,19979,-75
2024-05-02 15:34:08,20.10,20.10,20.10,99.90,1119293,26,19945,-75
2024-05-02 15:34:38,20.20,20.20,20.20,99.90,1119137,26,20258,-75
2024-05-02 15:35:09,20.20,20.20,20.20,99.90,1111344,26,19929,-76
2024-05-02 15:35:40,20.20,20.20,20.20,99.90,1111505,26,19960,-76
2024-05-02 15:36:10,20.20,20.20,20.20,99.90,1117558,26,19936,-76
2024-05-02 15:36:41,20.20,20.20,20.20,99.90,1111744,26,19957,-76
2024-05-02 15:37:11,20.30,20.30,20.30,99.90,1112642,26,20300,-77
2024-05-02 15:37:42,20.30,20.30,20.30,99.90,1111673,26,19929,-76
2024-05-02 15:38:13,20.20,20.20,20.20,99.90,1117088,26,20049,-76
2024-05-02 15:38:44,20.30,20.30,20.30,99.90,1114312,26,19941,-76
2024-05-02 15:39:14,20.30,20.30,20.30,99.90,1109826,26,19936,-78
2024-05-02 15:39:45,20.40,20.40,20.40,99.90,1108758,26,19961,-76
2024-05-02 15:40:15,20.40,20.40,20.40,99.90,1106304,26,19955,-76
2024-05-02 15:40:46,20.40,20.40,20.40,99.90,1106397,26,20397,-77
2024-05-02 15:41:16,20.40,20.40,20.40,99.90,1113033,26,19937,-76
2024-05-02 15:41:47,20.40,20.40,20.40,99.90,1114616,26,20316,-77
2024-05-02 15:42:18,20.30,20.30,20.30,99.90,1115245,26,19933,-76
2024-05-02 15:42:49,20.20,20.20,20.20,99.90,1117196,26,19960,-76
2024-05-02 15:47:18,20.30,20.30,20.30,99.90,1118710,26,19983,-77
2024-05-02 15:47:49,20.40,20.40,20.40,99.90,1111271,26,19929,-76
2024-05-02 15:48:19,20.50,20.50,20.50,99.90,1104137,26,19999,-76
2024-05-02 15:48:50,20.50,20.50,20.50,99.90,1107246,26,20711,-78
2024-05-02 15:49:20,20.40,20.40,20.40,99.90,1107244,26,20242,-76
2024-05-02 15:49:57,20.40,20.40,20.40,99.90,1106702,26,20218,-77
2024-05-02 15:50:27,20.40,20.40,20.40,99.90,1106024,26,20348,-76
2024-05-02 15:50:58,20.40,20.40,20.40,99.90,1107335,26,19944,-76
2024-05-02 15:51:29,20.40,20.40,20.40,99.90,1112220,26,20050,-77
2024-05-02 15:51:59,20.50,20.50,20.50,99.90,1107631,26,19957,-76
2024-05-02 15:52:30,20.50,20.50,20.50,99.90,1111816,26,19929,-77
2024-05-02 15:53:00,20.60,20.60,20.60,99.90,1109878,26,20310,-77
2024-05-02 15:53:31,20.60,20.60,20.60,99.90,1112087,26,19941,-77
2024-05-02 15:54:01,20.50,20.50,20.50,99.90,1110040,26,19929,-77
2024-05-02 15:54:32,20.50,20.50,20.50,99.90,1103769,26,19930,-78
2024-05-02 15:55:03,20.50,20.50,20.50,99.90,1103060,26,20306,-77
2024-05-02 15:55:36,20.50,20.50,20.50,99.90,1105859,26,20397,-77
2024-05-02 15:56:07,20.60,20.60,20.60,99.90,1104099,26,19940,-77
2024-05-02 15:56:37,20.60,20.60,20.60,99.90,1105405,26,19929,-77
2024-05-02 15:57:08,20.50,20.50,20.50,99.90,1105757,26,19965,-77
2024-05-02 15:57:38,20.60,20.60,20.60,99.90,1107150,26,19930,-77
2024-05-02 15:58:09,20.60,20.60,20.60,99.90,1106581,26,19937,-77
2024-05-02 15:58:39,20.50,20.50,20.50,99.90,1106736,26,19930,-77
2024-05-02 15:59:10,20.40,20.40,20.40,99.90,1107298,26,19984,-77
2024-05-02 15:59:40,20.50,20.50,20.50,99.90,1107110,26,19987,-77
2024-05-02 16:00:11,20.50,20.50,20.50,99.90,1106668,26,19946,-77
2024-05-02 16:00:42,20.60,20.60,20.60,99.90,1104430,26,20286,-76
2024-05-02 16:01:18,20.40,20.40,20.40,99.90,1107394,26,20338,-78
2024-05-02 16:01:49,20.30,20.30,20.30,99.90,1107089,26,19929,-77
2024-05-02 16:02:19,20.40,20.40,20.40,99.90,1107152,26,19930,-77
2024-05-02 16:02:50,20.30,20.30,20.30,99.90,1099261,26,19931,-77
2024-05-02 16:03:20,20.20,20.20,20.20,99.90,1099097,26,19962,-77
2024-05-02 16:03:51,20.20,20.20,20.20,99.90,1099765,26,19978,-77
2024-05-02 16:04:22,20.10,20.10,20.10,99.90,1099846,26,19930,-77
2024-05-02 16:04:53,19.90,19.90,19.90,99.90,1106814,26,19996,-77
2024-05-02 16:05:24,20.00,20.00,20.00,99.90,1099750,26,20387,-78
2024-05-02 16:05:54,20.20,20.20,20.20,99.90,1107359,26,19934,-77
2024-05-02 16:06:25,20.20,20.20,20.20,99.90,1106737,26,19938,-78
2024-05-02 16:06:56,20.00,20.00,20.00,99.90,1106633,26,20415,-76
2024-05-02 16:07:27,20.10,20.10,20.10,99.90,1104454,26,19953,-77
2024-05-02 16:07:58,20.10,20.10,20.10,99.90,1106988,26,20480,-77
2024-05-02 16:08:29,20.20,20.20,20.20,99.90,1106883,26,19935,-78
2024-05-02 16:08:59,20.30,20.30,20.30,99.90,1106528,26,19995,-77
2024-05-02 16:09:30,20.40,20.40,20.40,99.90,1104541,26,20335,-77
2024-05-02 16:10:00,20.40,20.40,20.40,99.90,1106694,26,19929,-77
2024-05-02 16:10:31,20.40,20.40,20.40,99.90,1099021,26,19937,-77
2024-05-02 16:11:02,20.50,20.50,20.50,99.90,1096966,26,19931,-77
2024-05-02 16:11:32,20.50,20.50,20.50,99.90,1099596,26,19937,-76
2024-05-02 16:12:03,20.50,20.50,20.50,99.90,1096407,26,19966,-77
2024-05-02 16:12:34,20.40,20.40,20.40,99.90,1106979,26,20338,-77
2024-05-02 16:13:04,20.40,20.40,20.40,99.90,1106981,26,20003,-77
2024-05-02 16:13:35,20.30,20.30,20.30,99.90,1107006,26,19935,-77
2024-05-02 16:14:05,20.20,20.20,20.20,99.90,1106859,26,19929,-76
2024-05-02 16:14:36,20.20,20.20,20.20,99.90,1106901,26,19936,-78
2024-05-02 16:15:06,20.20,20.20,20.20,99.90,1100285,26,20367,-77
2024-05-02 16:15:37,20.20,20.20,20.20,99.90,1100002,26,20431,-77
2024-05-02 16:16:08,20.30,20.30,20.30,99.90,1092285,26,19938,-77
2024-05-02 16:16:38,20.20,20.20,20.20,99.90,1093803,26,19930,-77
2024-05-02 16:17:09,20.00,20.00,20.00,99.90,1100097,26,19936,-77
2024-05-02 16:17:40,19.90,19.90,19.90,99.90,1099994,26,19930,-77
2024-05-02 16:18:10,19.70,19.70,19.70,99.90,1108059,26,20272,-77
2024-05-02 16:18:41,19.70,19.70,19.70,99.90,1107389,26,19938,-76
2024-05-02 16:19:12,19.50,19.50,19.50,99.90,1107624,26,20044,-76
2024-05-02 16:19:42,19.50,19.50,19.50,99.90,1107653,26,20007,-77
2024-05-02 16:20:13,19.50,19.50,19.50,99.90,1107867,26,20531,-79
2024-05-02 16:20:43,19.50,19.50,19.50,99.90,1099989,26,19937,-77
2024-05-02 16:21:14,19.60,19.60,19.60,99.90,1099680,26,20376,-78
2024-05-02 16:21:44,19.60,19.60,19.60,99.90,1099994,26,19930,-76
2024-05-02 16:22:15,19.70,19.70,19.70,99.90,1100044,26,19930,-77
2024-05-02 16:22:46,19.60,19.60,19.60,99.90,1105999,26,19930,-76
2024-05-02 16:23:16,19.70,19.70,19.70,99.90,1107621,26,19934,-78
2024-05-02 16:23:47,19.70,19.70,19.70,99.90,1107198,26,19930,-76
2024-05-02 16:24:17,19.60,19.60,19.60,99.90,1107635,26,19992,-77
2024-05-02 16:24:48,19.60,19.60,19.60,99.90,1108036,26,20345,-77
2024-05-02 16:25:19,19.50,19.50,19.50,99.90,1107572,26,19985,-77
2024-05-02 16:25:49,19.60,19.60,19.60,99.90,1107545,26,19930,-78
2024-05-02 16:26:20,19.60,19.60,19.60,99.90,1099612,26,20403,-78
2024-05-02 16:26:50,19.60,19.60,19.60,99.90,1100271,26,19934,-77
2024-05-02 16:27:21,19.50,19.50,19.50,99.90,1099836,26,19942,-77
2024-05-02 16:27:51,19.50,19.50,19.50,99.90,1099886,26,20368,-77
2024-05-02 16:28:22,19.50,19.50,19.50,99.90,1107278,26,19937,-77
2024-05-02 16:28:53,19.50,19.50,19.50,99.90,1100184,26,19930,-77
2024-05-02 16:29:23,19.50,19.50,19.50,99.90,1100125,26,19941,-77
2024-05-02 16:29:54,19.40,19.40,19.40,99.90,1099562,26,19937,-77
2024-05-02 16:30:25,19.30,19.30,19.30,99.90,1100296,26,19934,-78
2024-05-02 16:30:55,19.30,19.30,19.30,99.90,1104838,26,19930,-78
2024-05-02 16:31:26,19.30,19.30,19.30,99.90,1107778,26,20290,-77
2024-05-02 16:31:56,19.30,19.30,19.30,99.90,1107285,26,20332,-77
2024-05-02 16:32:28,19.30,19.30,19.30,99.90,1107646,26,19942,-77
2024-05-02 16:32:59,19.30,19.30,19.30,99.90,1105074,26,19929,-77
2024-05-02 16:33:29,19.30,19.30,19.30,99.90,1107491,26,19929,-77
2024-05-02 16:34:00,19.40,19.40,19.40,99.90,1107069,26,19930,-76
2024-05-02 16:34:30,19.40,19.40,19.40,99.90,1107912,26,19936,-77
2024-05-02 16:35:01,19.50,19.50,19.50,99.90,1107887,26,20369,-77
2024-05-02 16:35:31,19.60,19.60,19.60,99.90,1107386,26,19930,-77
2024-05-02 16:36:02,19.60,19.60,19.60,99.90,1099833,26,20523,-77
2024-05-02 16:36:33,19.60,19.60,19.60,99.90,1100239,26,19965,-76
2024-05-02 16:37:03,19.60,19.60,19.60,99.90,1099908,26,19937,-77
2024-05-02 16:37:34,19.40,19.40,19.40,99.90,1099969,26,19984,-77
2024-05-02 16:38:04,19.50,19.50,19.50,99.90,1108017,26,19984,-77
2024-05-02 16:38:35,19.50,19.50,19.50,99.90,1107989,26,19941,-77
2024-05-02 16:39:06,19.70,19.70,19.70,99.90,1104517,26,20289,-77
2024-05-02 16:39:36,19.90,19.90,19.90,99.90,1107131,26,20359,-76
2024-05-02 16:40:07,20.20,20.20,20.20,99.90,1105511,26,20336,-75
2024-05-02 16:40:38,20.40,20.40,20.40,99.90,1103318,26,19937,-76
2024-05-02 16:41:08,20.50,20.50,20.50,99.90,1110978,26,19929,-76
2024-05-02 16:41:39,20.60,20.60,20.60,99.90,1110775,26,19979,-76
2024-05-02 16:42:09,20.70,20.70,20.70,99.90,1110878,26,19940,-77
2024-05-02 16:42:40,20.70,20.70,20.70,99.90,1109859,26,19929,-76
2024-05-02 16:43:10,20.70,20.70,20.70,99.90,1105921,26,19937,-77
2024-05-02 16:43:41,20.70,20.70,20.70,99.90,1112876,26,20310,-76
2024-05-02 16:44:11,20.70,20.70,20.70,99.90,1107286,26,20361,-81
2024-05-02 16:44:42,20.70,20.70,20.70,99.90,1110529,26,19936,-77
2024-05-02 16:45:13,20.60,20.60,20.60,99.90,1104765,26,20045,-76
2024-05-02 16:45:43,20.60,20.60,20.60,99.90,1113920,26,19954,-75
2024-05-02 16:46:14,20.60,20.60,20.60,99.90,1108284,26,20514,-76
2024-05-02 16:46:45,20.60,20.60,20.60,99.90,1110869,26,20023,-78
2024-05-02 16:47:15,20.60,20.60,20.60,99.90,1105977,26,20305,-76
2024-05-02 16:47:46,20.50,20.50,20.50,99.90,1114702,26,19949,-76
2024-05-02 16:48:19,20.40,20.40,20.40,99.90,1112855,26,19999,-75
2024-05-02 16:48:50,20.40,20.40,20.40,99.90,1119501,26,20237,-75
2024-05-02 16:49:20,20.40,20.40,20.40,99.90,1119316,26,19936,-77
2024-05-02 16:49:51,20.30,20.30,20.30,99.90,1114002,26,19962,-75
2024-05-02 16:53:15,19.80,19.80,19.80,99.90,1116349,26,19932,-78
2024-05-02 16:53:46,19.70,19.70,19.70,99.90,1119944,26,19929,-77
2024-05-02 16:54:16,19.50,19.50,19.50,99.90,1118168,26,19941,-83
2024-05-02 16:54:47,19.50,19.50,19.50,99.90,1118939,26,19935,-80
2024-05-02 16:55:17,19.30,19.30,19.30,99.90,1120851,26,20428,-76
2024-05-02 16:55:50,19.30,19.30,19.30,99.90,1126721,26,19929,-76
2024-05-02 16:56:21,19.30,19.30,19.30,99.90,1119901,26,19929,-74
2024-05-02 16:56:51,19.10,19.10,19.10,99.90,1119776,26,19929,-76
2024-05-02 16:57:30,19.10,19.10,19.10,99.90,1119510,26,19957,-81
2024-05-02 16:58:29,19.00,19.00,19.00,99.90,1119641,26,20263,-76
2024-05-02 17:03:21,18.30,18.30,18.30,99.90,1119904,26,19932,-80
2024-05-02 17:05:19,18.10,18.10,18.10,99.90,1111355,26,19996,-79
2024-05-02 17:05:49,18.10,18.10,18.10,99.90,1120529,26,20322,-81
2024-05-02 17:06:20,18.00,18.00,18.00,99.90,1123976,26,19928,-85
2024-05-02 17:06:50,17.90,17.90,17.90,99.90,1121830,26,19969,-85
2024-05-02 17:07:21,17.80,17.80,17.80,99.90,1119120,26,20348,-81
2024-05-02 17:07:52,17.80,17.80,17.80,99.90,1119932,26,20359,-75
2024-05-02 17:10:32,17.90,17.90,17.90,99.90,1119977,26,19936,-83
2024-05-02 17:11:02,17.90,17.90,17.90,99.90,1119533,26,19936,-76
2024-05-02 17:13:38,17.90,17.90,17.90,99.90,1119872,26,20329,-78
2024-05-02 17:16:01,17.80,17.80,17.80,99.90,1111622,26,20256,-77
2024-05-02 17:16:32,17.80,17.80,17.80,99.90,1117149,26,19940,-76
2024-05-02 17:17:02,17.70,17.70,17.70,99.90,1119109,26,20352,-79
2024-05-02 17:21:08,17.50,17.50,17.50,99.90,1127369,26,19951,-77
2024-05-02 17:25:45,17.30,17.30,17.30,99.90,1119799,26,19988,-80
2024-05-02 17:26:15,17.20,17.20,17.20,99.90,1115349,26,19929,-75
2024-05-02 17:26:46,17.20,17.20,17.20,99.90,1119185,26,19930,-75
2024-05-02 17:27:17,17.20,17.20,17.20,99.90,1119391,26,20236,-82
2024-05-02 17:28:44,17.10,17.10,17.10,99.90,1119797,26,19932,-81
2024-05-02 17:29:14,17.10,17.10,17.10,99.90,1117967,26,19965,-74
2024-05-02 17:29:45,17.00,17.00,17.00,99.90,1118729,26,20043,-74
2024-05-02 17:34:37,16.90,16.90,16.90,99.90,1119848,26,20058,-78
2024-05-02 17:35:08,16.80,16.80,16.80,99.90,1109574,26,20403,-79
2024-05-02 17:35:38,16.70,16.70,16.70,99.90,1114332,26,19966,-80
2024-05-02 17:36:09,16.60,16.60,16.60,99.90,1114706,26,19936,-79
2024-05-02 17:36:40,16.60,16.60,16.60,99.90,1111847,26,19929,-75
2024-05-02 17:37:10,16.60,16.60,16.60,99.90,1117448,26,19929,-75
2024-05-02 17:37:41,16.50,16.50,16.50,99.90,1112330,26,20330,-76
2024-05-02 17:38:12,16.50,16.50,16.50,99.90,1115050,26,19929,-76
2024-05-02 17:38:43,16.50,16.50,16.50,99.90,1118307,26,19929,-76
2024-05-02 17:39:13,16.50,16.50,16.50,99.90,1114912,26,20258,-75
2024-05-02 17:39:44,16.50,16.50,16.50,99.90,1115723,26,20302,-75
2024-05-02 17:40:14,16.40,16.40,16.40,99.90,1117215,26,19935,-78
2024-05-02 17:40:45,16.40,16.40,16.40,99.90,1116696,26,20574,-76
2024-05-02 17:41:16,16.40,16.40,16.40,99.90,1119118,26,19935,-76
2024-05-02 17:41:46,16.30,16.30,16.30,99.90,1120153,26,19929,-75
2024-05-02 17:42:17,16.30,16.30,16.30,99.90,1113958,26,19929,-76
2024-05-02 17:42:47,16.20,16.20,16.20,99.90,1116057,26,20380,-82
2024-05-02 17:43:18,16.20,16.20,16.20,99.90,1114944,26,19929,-82
2024-05-02 17:43:48,16.10,16.10,16.10,99.90,1115812,26,20358,-81
2024-05-02 17:44:19,16.10,16.10,16.10,99.90,1112619,26,19998,-82
2024-05-02 17:44:50,16.00,16.00,16.00,99.90,1115574,26,19929,-79
2024-05-02 17:45:20,16.00,16.00,16.00,99.90,1125452,26,19935,-78
2024-05-02 17:45:51,16.00,16.00,16.00,99.90,1124693,26,19937,-77
2024-05-02 17:51:16,15.80,15.80,15.80,99.90,1106989,26,20470,-81
2024-05-02 17:51:47,15.80,15.80,15.80,99.90,1107506,26,19929,-77
2024-05-02 17:52:17,15.80,15.80,15.80,99.90,1107718,26,20294,-77
2024-05-02 17:52:48,15.80,15.80,15.80,99.90,1112220,26,19937,-78
2024-05-02 17:53:18,15.80,15.80,15.80,99.90,1111547,26,19942,-79
2024-05-02 17:53:49,15.70,15.70,15.70,99.90,1112265,26,19999,-82
2024-05-02 17:58:42,15.50,15.50,15.50,99.90,1104829,26,20246,-79
2024-05-02 17:59:12,15.50,15.50,15.50,99.90,1104852,26,19930,-78
2024-05-02 17:59:43,15.40,15.40,15.40,99.90,1106897,26,19976,-76
2024-05-02 18:00:13,15.40,15.40,15.40,99.90,1104796,26,19936,-77
2024-05-02 18:00:44,15.40,15.40,15.40,99.90,1105075,26,19936,-79
2024-05-02 18:01:14,15.30,15.30,15.30,99.90,1107787,26,19929,-78
2024-05-02 18:01:45,15.30,15.30,15.30,99.90,1104791,26,19941,-80
2024-05-02 18:02:15,15.30,15.30,15.30,99.90,1114469,26,19929,-79
2024-05-02 18:02:46,15.30,15.30,15.30,99.90,1111266,26,19937,-79
2024-05-02 18:03:17,15.30,15.30,15.30,99.90,1099666,26,20346,-81
2024-05-02 18:03:47,15.20,15.20,15.20,99.90,1105195,26,20177,-81
2024-05-02 18:04:18,15.20,15.20,15.20,99.90,1098656,26,20364,-76
2024-05-02 18:04:49,15.20,15.20,15.20,99.90,1101085,26,20335,-77
2024-05-02 18:05:20,15.20,15.20,15.20,99.90,1105132,26,19933,-76
2024-05-02 18:05:50,15.20,15.20,15.20,99.90,1107921,26,20338,-78
2024-05-02 18:06:21,15.10,15.10,15.10,99.90,1099500,26,19930,-80
2024-05-02 18:06:51,15.10,15.10,15.10,99.90,1098117,26,20411,-83
2024-05-02 18:07:22,15.10,15.10,15.10,99.90,1100331,26,20293,-79
2024-05-02 18:07:53,15.20,15.20,15.20,99.90,1098736,26,20000,-78
2024-05-02 18:08:24,15.10,15.10,15.10,99.90,1100020,26,19929,-79
2024-05-02 18:08:54,15.10,15.10,15.10,99.90,1104806,26,20406,-79
2024-05-02 18:09:25,15.10,15.10,15.10,99.90,1106175,26,19930,-77
2024-05-02 18:09:56,15.10,15.10,15.10,99.90,1107334,26,19979,-81
2024-05-02 18:10:26,15.10,15.10,15.10,99.90,1108113,26,19930,-79
2024-05-02 18:10:57,15.00,15.00,15.00,99.90,1111678,26,20347,-75
2024-05-02 18:11:28,15.00,15.00,15.00,99.90,1104520,26,20389,-81
2024-05-02 18:14:54,15.00,15.00,15.00,99.90,1111102,26,19932,-75
2024-05-02 18:19:54,14.80,14.80,14.80,99.90,1111274,26,19932,-82
2024-05-02 18:21:02,14.80,14.80,14.80,99.90,1112250,26,20514,-74
2024-05-02 18:21:33,14.70,14.70,14.70,99.90,1107454,26,20253,-80
2024-05-02 18:27:08,14.70,14.70,14.70,99.90,1112408,26,20364,-78
2024-05-02 18:27:40,14.60,14.60,14.60,99.90,1112136,26,19929,-79
2024-05-02 18:31:43,14.60,14.60,14.60,99.90,1112333,26,19933,-74
2024-05-02 18:32:13,14.50,14.50,14.50,99.90,1106952,26,20651,-76
2024-05-02 18:32:47,14.50,14.50,14.50,99.90,1109754,26,19936,-74
2024-05-02 18:33:18,14.40,14.40,14.40,99.90,1105323,26,19941,-75
2024-05-02 18:33:49,14.40,14.40,14.40,99.90,1109899,26,19936,-75
2024-05-02 18:34:19,14.40,14.40,14.40,99.90,1104563,26,19999,-75
2024-05-02 18:34:50,14.50,14.50,14.50,99.90,1107412,26,19937,-76
2024-05-02 18:35:21,14.40,14.40,14.40,99.90,1107005,26,20550,-76
2024-05-02 18:35:51,14.40,14.40,14.40,99.90,1105009,26,19937,-76
2024-05-02 18:36:23,14.40,14.40,14.40,99.90,1113331,26,19998,-75
2024-05-02 18:36:54,14.40,14.40,14.40,99.90,1104870,26,19999,-74
2024-05-02 18:37:25,14.40,14.40,14.40,99.90,1107746,26,19929,-75
2024-05-02 18:37:55,14.40,14.40,14.40,99.90,1104333,26,20176,-74
2024-05-02 18:38:26,14.40,14.40,14.40,99.90,1104882,26,20003,-78
2024-05-02 18:38:57,14.30,14.30,14.30,99.90,1108198,26,19929,-75
2024-05-02 18:39:27,14.30,14.30,14.30,99.90,1107032,26,20257,-77
2024-05-02 18:39:58,14.30,14.30,14.30,99.90,1108483,26,21273,-76
2024-05-02 18:40:28,14.30,14.30,14.30,99.90,1110288,26,19984,-75
2024-05-02 18:40:59,14.30,14.30,14.30,99.90,1104643,26,19942,-76
2024-05-02 18:41:30,14.30,14.30,14.30,99.90,1107776,26,19948,-75
2024-05-02 18:42:00,14.20,14.20,14.20,99.90,1107778,26,19944,-75
2024-05-02 18:42:31,14.30,14.30,14.30,99.90,1107118,26,19930,-74
2024-05-02 18:43:01,14.20,14.20,14.20,99.90,1107238,26,20733,-75
2024-05-02 18:43:32,14.30,14.30,14.30,99.90,1106847,26,20538,-75
2024-05-02 18:44:03,14.30,14.30,14.30,99.90,1107615,26,19940,-75
2024-05-02 18:44:33,14.20,14.20,14.20,99.90,1108885,26,19929,-75
2024-05-02 18:45:04,14.20,14.20,14.20,99.90,1104118,26,19948,-76
2024-05-02 18:45:35,14.20,14.20,14.20,99.90,1107317,26,19986,-77
2024-05-02 18:46:05,14.20,14.20,14.20,99.90,1108638,26,20388,-75
2024-05-02 18:46:36,14.20,14.20,14.20,99.90,1107303,26,20263,-76
2024-05-02 18:47:09,14.20,14.20,14.20,99.90,1107424,26,20002,-74
2024-05-02 18:47:40,14.20,14.20,14.20,99.90,1104297,26,19999,-77
2024-05-02 18:48:10,14.20,14.20,14.20,99.90,1107421,26,20002,-78
2024-05-02 18:48:41,14.10,14.10,14.10,99.90,1107608,26,19980,-78
2024-05-02 18:49:11,14.10,14.10,14.10,99.90,1107503,26,20304,-78
2024-05-02 18:49:42,14.10,14.10,14.10,99.90,1104665,26,19999,-78
2024-05-02 18:50:14,14.10,14.10,14.10,99.90,1109165,26,19937,-76
2024-05-02 18:50:44,14.10,14.10,14.10,99.90,1107088,26,19960,-77
2024-05-02 18:51:15,14.10,14.10,14.10,99.90,1112041,26,20171,-78
2024-05-02 18:51:46,14.00,14.00,14.00,99.90,1119607,26,20556,-77
2024-05-02 18:52:16,14.10,14.10,14.10,99.90,1113263,26,20047,-78
2024-05-02 18:52:47,14.10,14.10,14.10,99.90,1115947,26,19986,-78
2024-05-02 18:53:18,14.10,14.10,14.10,99.90,1125264,26,20277,-78
2024-05-02 18:53:48,14.10,14.10,14.10,99.90,1117255,26,19937,-78
2024-05-02 18:57:37,14.10,14.10,14.10,99.90,1119591,26,20368,-76
2024-05-02 18:58:08,14.00,14.00,14.00,99.90,1121774,26,20256,-82
2024-05-02 18:58:39,14.10,14.10,14.10,99.90,1117575,26,19929,-79
2024-05-02 18:59:12,14.00,14.00,14.00,99.90,1115087,26,19929,-76
2024-05-02 18:59:43,14.00,14.00,14.00,99.90,1105245,26,19941,-75
2024-05-02 19:00:13,14.00,14.00,14.00,99.90,1114658,26,19961,-75
2024-05-02 19:00:47,14.00,14.00,14.00,99.90,1118832,26,19988,-77
2024-05-02 19:01:18,14.00,14.00,14.00,99.90,1118324,26,19937,-79
2024-05-02 19:01:48,14.00,14.00,14.00,99.90,1116638,26,20268,-80
2024-05-02 19:02:21,14.00,14.00,14.00,99.90,1113665,26,20360,-76
2024-05-02 19:02:53,14.00,14.00,14.00,99.90,1110209,26,19998,-80
2024-05-02 19:03:23,13.90,13.90,13.90,99.90,1114593,26,19937,-77
2024-05-02 19:03:54,13.90,13.90,13.90,99.90,1111614,26,19937,-80
2024-05-02 19:04:25,14.00,14.00,14.00,99.90,1110695,26,20327,-78
2024-05-02 19:04:55,13.90,13.90,13.90,99.90,1108209,26,19975,-80
2024-05-02 19:05:26,13.90,13.90,13.90,99.90,1117026,26,19933,-81
2024-05-02 19:05:57,13.90,13.90,13.90,99.90,1117928,26,19965,-79
2024-05-02 19:06:27,13.90,13.90,13.90,99.90,1119838,26,19940,-77
2024-05-02 19:06:58,13.90,13.90,13.90,99.90,1115521,26,19964,-80
2024-05-02 19:07:28,13.80,13.80,13.80,99.90,1114646,26,19956,-77
2024-05-02 19:07:59,13.80,13.80,13.80,99.90,1123204,26,20351,-77
2024-05-02 19:08:32,13.80,13.80,13.80,99.90,1119481,26,19929,-77
2024-05-02 19:09:02,13.80,13.80,13.80,99.90,1109174,26,19930,-77
2024-05-02 19:09:33,13.80,13.80,13.80,99.90,1114889,26,19937,-77
2024-05-02 19:10:04,13.80,13.80,13.80,99.90,1118233,26,19933,-78
2024-05-02 19:10:34,13.80,13.80,13.80,99.90,1117619,26,19937,-77
2024-05-02 19:11:06,13.80,13.80,13.80,99.90,1112264,26,19940,-78
2024-05-02 19:11:37,13.80,13.80,13.80,99.90,1113546,26,20365,-78
2024-05-02 19:12:07,13.80,13.80,13.80,99.90,1120661,26,19941,-77
2024-05-02 19:12:38,13.80,13.80,13.80,99.90,1114571,26,19947,-78
2024-05-02 19:13:09,13.80,13.80,13.80,99.90,1115467,26,20191,-76
2024-05-02 19:13:39,13.80,13.80,13.80,99.90,1117615,26,19935,-78
2024-05-02 19:14:10,13.70,13.70,13.70,99.90,1111741,26,19937,-77
2024-05-02 19:14:41,13.70,13.70,13.70,99.90,1114379,26,20322,-81
2024-05-02 19:15:11,13.70,13.70,13.70,99.90,1114446,26,19998,-78
2024-05-02 19:15:42,13.70,13.70,13.70,99.90,1115771,26,20061,-79
2024-05-02 19:16:13,13.70,13.70,13.70,99.90,1112178,26,19936,-77
2024-05-02 19:16:45,13.80,13.80,13.80,99.90,1111024,26,19929,-76
2024-05-02 19:17:16,13.80,13.80,13.80,99.90,1113204,26,20360,-78
2024-05-02 19:17:46,13.80,13.80,13.80,99.90,1115452,26,19935,-77
2024-05-02 19:18:17,13.80,13.80,13.80,99.90,1112222,26,19981,-76
2024-05-02 19:18:47,13.80,13.80,13.80,99.90,1115978,26,19928,-78
2024-05-02 19:19:18,13.80,13.80,13.80,99.90,1111600,26,20323,-76
2024-05-02 19:19:48,13.80,13.80,13.80,99.90,1115408,26,19928,-76
2024-05-02 19:20:22,13.80,13.80,13.80,99.90,1114804,26,20352,-79
2024-05-02 19:20:52,13.80,13.80,13.80,99.90,1114648,26,19935,-78
2024-05-02 19:21:23,13.70,13.70,13.70,99.90,1112556,26,19987,-76
2024-05-02 19:21:54,13.70,13.70,13.70,99.90,1111824,26,20002,-76
2024-05-02 19:22:24,13.70,13.70,13.70,99.90,1114108,26,20233,-82
2024-05-02 19:22:55,13.70,13.70,13.70,99.90,1115585,26,19943,-80
2024-05-02 19:23:25,13.70,13.70,13.70,99.90,1111880,26,19965,-79
2024-05-02 19:23:56,13.70,13.70,13.70,99.90,1114815,26,20319,-80
2024-05-02 19:24:27,13.70,13.70,13.70,99.90,1112866,26,19948,-79
2024-05-02 19:24:57,13.60,13.60,13.60,99.90,1111702,26,20379,-77
2024-05-02 19:25:28,13.60,13.60,13.60,99.90,1114504,26,20543,-77
2024-05-02 19:25:59,13.60,13.60,13.60,99.90,1111782,26,19929,-80
2024-05-02 19:26:29,13.60,13.60,13.60,99.90,1114611,26,19935,-78
2024-05-02 19:27:00,13.60,13.60,13.60,99.90,1118520,26,19982,-78
2024-05-02 19:27:31,13.60,13.60,13.60,99.90,1111516,26,20393,-81
2024-05-02 19:28:01,13.60,13.60,13.60,99.90,1114812,26,20226,-80
2024-05-02 19:28:32,13.60,13.60,13.60,99.90,1108795,26,19930,-79
2024-05-02 19:29:03,13.60,13.60,13.60,99.90,1106940,26,20385,-79
2024-05-02 19:29:33,13.60,13.60,13.60,99.90,1105832,26,19937,-78
2024-05-02 19:30:04,13.60,13.60,13.60,99.90,1107047,26,20393,-78
2024-05-02 19:30:34,13.60,13.60,13.60,99.90,1118323,26,20005,-81
2024-05-02 19:31:05,13.60,13.60,13.60,99.90,1111795,26,20388,-81
2024-05-02 19:31:35,13.50,13.50,13.50,99.90,1111214,26,19950,-74
2024-05-02 19:32:06,13.60,13.60,13.60,99.90,1115003,26,19996,-75
2024-05-02 19:32:37,13.50,13.50,13.50,99.90,1110452,26,19936,-78
2024-05-02 19:33:07,13.60,13.60,13.60,99.90,1111398,26,19929,-75
2024-05-02 19:33:38,13.50,13.50,13.50,99.90,1114080,26,19929,-74
2024-05-02 19:34:08,13.50,13.50,13.50,99.90,1112809,26,19929,-80
2024-05-02 19:34:40,13.60,13.60,13.60,99.90,1114921,26,20384,-76
2024-05-02 19:35:10,13.50,13.50,13.50,99.90,1111581,26,19936,-80
2024-05-02 19:35:41,13.50,13.50,13.50,99.90,1115872,26,20291,-76
2024-05-02 19:36:11,13.50,13.50,13.50,99.90,1120063,26,19929,-76
2024-05-02 19:36:42,13.50,13.50,13.50,99.90,1119093,26,19941,-77
2024-05-02 19:37:18,13.50,13.50,13.50,99.90,1119274,26,19935,-78
2024-05-02 19:37:49,13.50,13.50,13.50,99.90,1111431,26,19930,-81
2024-05-02 19:38:19,13.50,13.50,13.50,99.90,1114448,26,19929,-81
2024-05-02 19:39:23,13.50,13.50,13.50,99.90,1119208,26,19936,-79
2024-05-02 19:39:56,13.50,13.50,13.50,99.90,1119371,26,19941,-79
2024-05-02 19:40:47,13.50,13.50,13.50,99.90,1119308,26,19965,-78
2024-05-02 19:41:17,13.50,13.50,13.50,99.90,1115284,26,20278,-78
2024-05-02 19:41:48,13.50,13.50,13.50,99.90,1118843,26,19935,-79
2024-05-02 19:42:55,13.40,13.40,13.40,99.90,1118210,26,20361,-76
2024-05-02 19:44:06,13.50,13.50,13.50,99.90,1126400,26,20261,-79
2024-05-02 19:44:37,13.50,13.50,13.50,99.90,1117184,26,20249,-76
2024-05-02 19:48:05,13.50,13.50,13.50,99.90,1118613,26,19932,-81
2024-05-02 19:49:19,13.50,13.50,13.50,99.90,1111515,26,19957,-83
2024-05-02 19:49:52,13.50,13.50,13.50,99.90,1104485,26,19934,-76
2024-05-02 19:51:56,13.40,13.40,13.40,99.90,1118524,26,19936,-80
2024-05-02 19:52:27,13.40,13.40,13.40,99.90,1111361,26,19933,-78
2024-05-02 19:59:19,13.30,13.30,13.30,99.90,1120059,26,19932,-76
2024-05-02 19:59:50,13.30,13.30,13.30,99.90,1119526,26,19936,-74
2024-05-02 20:00:21,13.30,13.30,13.30,99.90,1112293,26,19941,-76
2024-05-02 20:00:52,13.30,13.30,13.30,99.90,1112382,26,19938,-76
2024-05-02 20:02:50,13.20,13.20,13.20,99.90,1120033,26,19932,-77
2024-05-02 20:03:21,13.30,13.30,13.30,99.90,1125804,26,19937,-75
2024-05-02 20:03:51,13.30,13.30,13.30,99.90,1121021,26,19932,-78
2024-05-02 20:05:10,13.30,13.30,13.30,99.90,1119843,26,20002,-78
2024-05-02 20:05:41,13.20,13.20,13.20,99.90,1119288,26,19936,-77
2024-05-02 20:06:59,13.20,13.20,13.20,99.90,1119915,26,20284,-75
2024-05-02 20:10:56,13.10,13.10,13.10,99.90,1120112,26,20379,-76
2024-05-02 20:12:06,13.10,13.10,13.10,99.90,1113439,26,19961,-77
2024-05-02 20:12:37,13.10,13.10,13.10,99.90,1123986,26,20394,-78
2024-05-02 20:13:08,13.20,13.20,13.20,99.90,1127427,26,19970,-77
2024-05-02 20:17:06,13.00,13.00,13.00,99.90,1127415,26,19936,-81
2024-05-02 20:17:37,13.10,13.10,13.10,99.90,1120974,26,19929,-78
2024-05-02 20:19:37,13.00,13.00,13.00,99.90,1127496,26,19943,-81
2024-05-02 20:20:33,13.00,13.00,13.00,99.90,1112404,26,19930,-80
2024-05-02 20:23:01,12.90,12.90,12.90,99.90,1112691,26,20268,-80
2024-05-02 20:23:31,13.00,13.00,13.00,99.90,1120003,26,19929,-78
2024-05-02 20:24:55,13.00,13.00,13.00,99.90,1119936,26,19949,-78
2024-05-02 20:25:28,12.90,12.90,12.90,99.90,1119476,26,19936,-79
2024-05-02 20:26:20,12.90,12.90,12.90,99.90,1119836,26,19936,-77
2024-05-02 20:26:51,12.90,12.90,12.90,99.90,1126880,26,19938,-80
2024-05-02 20:30:29,12.80,12.80,12.80,99.90,1127442,26,19932,-84
2024-05-02 20:31:01,12.80,12.80,12.80,99.90,1119133,26,19933,-81
2024-05-02 20:33:17,12.70,12.70,12.70,99.90,1119062,26,19932,-80
2024-05-02 20:33:50,12.70,12.70,12.70,99.90,1112546,26,19930,-80
2024-05-02 20:34:34,12.70,12.70,12.70,99.90,1104875,26,19941,-80
2024-05-02 20:36:31,12.70,12.70,12.70,99.90,1119281,26,19938,-79
2024-05-02 20:37:02,12.70,12.70,12.70,99.90,1119677,26,19929,-80
2024-05-02 20:37:33,12.70,12.70,12.70,99.90,1119778,26,19974,-78
2024-05-02 20:38:03,12.70,12.70,12.70,99.90,1119962,26,19965,-79
2024-05-02 20:46:30,12.70,12.70,12.70,99.90,1119985,26,20016,-80
2024-05-02 20:47:00,12.70,12.70,12.70,99.90,1112225,26,19956,-79
2024-05-02 20:47:53,12.70,12.70,12.70,99.90,1112155,26,20031,-80
2024-05-02 20:51:46,12.80,12.80,12.80,99.90,1127245,26,19931,-79
2024-05-02 20:53:07,12.80,12.80,12.80,99.90,1104661,26,19930,-77
2024-05-02 20:53:38,12.80,12.80,12.80,99.90,1112187,26,20335,-80
2024-05-02 20:58:30,12.80,12.80,12.80,99.90,1112606,26,19936,-79
2024-05-02 20:59:01,12.70,12.70,12.70,99.90,1112477,26,19938,-77
2024-05-02 20:59:37,12.70,12.70,12.70,99.90,1113805,26,19936,-76
2024-05-02 21:00:08,12.70,12.70,12.70,99.90,1105321,26,20383,-78
2024-05-02 21:00:39,12.70,12.70,12.70,99.90,1104580,26,19936,-79
2024-05-02 21:03:07,12.70,12.70,12.70,99.90,1112675,26,19932,-77
2024-05-02 21:03:38,12.70,12.70,12.70,99.90,1112515,26,19929,-76
2024-05-02 21:05:08,12.70,12.70,12.70,99.90,1112480,26,19929,-76
2024-05-02 21:06:18,12.70,12.70,12.70,99.90,1112264,26,19937,-79
2024-05-02 21:06:53,12.70,12.70,12.70,99.90,1118287,26,19929,-78
2024-05-02 21:10:26,12.60,12.60,12.60,99.90,1119905,26,20260,-78
2024-05-02 21:10:57,12.60,12.60,12.60,99.90,1112232,26,19938,-79
2024-05-02 21:11:27,12.60,12.60,12.60,99.90,1108648,26,19930,-80
2024-05-02 21:11:58,12.60,12.60,12.60,99.90,1111963,26,19957,-79
2024-05-02 21:12:28,12.60,12.60,12.60,99.90,1112503,26,20414,-77
2024-05-02 21:12:59,12.60,12.60,12.60,99.90,1111578,26,20374,-75
2024-05-02 21:14:09,12.60,12.60,12.60,99.90,1112270,26,19930,-77
2024-05-02 21:14:39,12.60,12.60,12.60,99.90,1111315,26,19929,-80
2024-05-02 21:15:10,12.60,12.60,12.60,99.90,1111789,26,19930,-80
2024-05-02 21:15:41,12.60,12.60,12.60,99.90,1110805,26,19936,-84
2024-05-02 21:16:11,12.60,12.60,12.60,99.90,1112392,26,19962,-83
2024-05-02 21:17:18,12.60,12.60,12.60,99.90,1112135,26,20088,-82
2024-05-02 21:17:49,12.60,12.60,12.60,99.90,1112321,26,19936,-78
2024-05-02 21:20:02,12.60,12.60,12.60,99.90,1113168,26,20007,-78
2024-05-02 21:20:32,12.60,12.60,12.60,99.90,1106531,26,20243,-78
2024-05-02 21:21:03,12.60,12.60,12.60,99.90,1111906,26,19936,-79
2024-05-02 21:21:34,12.50,12.50,12.50,99.90,1116445,26,19929,-78
2024-05-02 21:25:49,12.60,12.60,12.60,99.90,1119793,26,19952,-79
2024-05-02 21:26:19,12.50,12.50,12.50,99.90,1113461,26,19995,-78
2024-05-02 21:26:50,12.60,12.60,12.60,99.90,1112429,26,20331,-80
2024-05-02 21:29:01,12.60,12.60,12.60,99.90,1119890,26,19940,-81
2024-05-02 21:29:32,12.60,12.60,12.60,99.90,1111292,26,19969,-80
2024-05-02 21:30:03,12.60,12.60,12.60,99.90,1111323,26,19937,-80
2024-05-02 21:31:09,12.50,12.50,12.50,99.90,1111891,26,20478,-76
2024-05-02 21:32:29,12.60,12.60,12.60,99.90,1112390,26,19937,-78
2024-05-02 21:32:59,12.50,12.50,12.50,99.90,1110577,26,19930,-81
2024-05-02 21:33:30,12.50,12.50,12.50,99.90,1114327,26,19929,-79
2024-05-02 21:34:05,12.50,12.50,12.50,99.90,1111414,26,20002,-81
2024-05-02 21:34:35,12.50,12.50,12.50,99.90,1117429,26,19961,-84
2024-05-02 21:35:06,12.50,12.50,12.50,99.90,1106783,26,19937,-81
2024-05-02 21:35:36,12.50,12.50,12.50,99.90,1107694,26,19930,-81
2024-05-02 21:36:07,12.50,12.50,12.50,99.90,1110485,26,19974,-81
2024-05-02 21:36:38,12.50,12.50,12.50,99.90,1110982,26,20359,-81
2024-05-02 21:37:08,12.50,12.50,12.50,99.90,1110507,26,19929,-80
2024-05-02 21:39:08,12.60,12.60,12.60,99.90,1116131,26,19994,-81
2024-05-02 21:41:06,12.50,12.50,12.50,99.90,1106724,26,20269,-79
2024-05-02 21:43:04,12.50,12.50,12.50,99.90,1115737,26,19932,-78
2024-05-02 21:43:35,12.50,12.50,12.50,99.90,1113182,26,19929,-80
2024-05-02 21:44:05,12.50,12.50,12.50,99.90,1114360,26,19933,-79
2024-05-02 21:44:36,12.50,12.50,12.50,99.90,1118361,26,20359,-77
2024-05-02 21:46:43,12.50,12.50,12.50,99.90,1119742,26,20000,-78
2024-05-02 21:47:25,12.50,12.50,12.50,99.90,1112934,26,19937,-78
2024-05-02 21:47:55,12.50,12.50,12.50,99.90,1106165,26,20061,-80
2024-05-02 21:48:27,12.50,12.50,12.50,99.90,1112564,26,19984,-77
2024-05-02 21:49:47,12.60,12.60,12.60,99.90,1111902,26,19936,-77
2024-05-02 21:50:30,12.60,12.60,12.60,99.90,1112703,26,19953,-86
2024-05-02 21:51:01,12.60,12.60,12.60,99.90,1107108,26,19948,-83
2024-05-02 21:51:31,12.50,12.50,12.50,99.90,1116306,26,19938,-84
2024-05-02 21:52:02,12.50,12.50,12.50,99.90,1113763,26,19940,-82
2024-05-02 21:55:46,12.50,12.50,12.50,99.90,1112154,26,19933,-78
2024-05-02 21:56:32,12.50,12.50,12.50,99.90,1119273,26,19929,-80
2024-05-02 21:57:03,12.50,12.50,12.50,99.90,1117797,26,19965,-82
2024-05-02 21:59:01,12.50,12.50,12.50,99.90,1117130,26,19971,-80
2024-05-02 21:59:31,12.50,12.50,12.50,99.90,1111829,26,19929,-81
2024-05-02 22:00:33,12.40,12.40,12.40,99.90,1111959,26,20254,-80
2024-05-02 22:01:07,12.40,12.40,12.40,99.90,1104641,26,19930,-85
2024-05-02 22:01:53,12.40,12.40,12.40,99.90,1106958,26,19930,-81
2024-05-02 22:03:10,12.40,12.40,12.40,99.90,1113195,26,19937,-81
2024-05-02 22:03:41,12.40,12.40,12.40,99.90,1112020,26,19930,-83
2024-05-02 22:05:39,12.40,12.40,12.40,99.90,1109066,26,20007,-82
2024-05-02 22:07:37,12.40,12.40,12.40,99.90,1109818,26,19937,-81
2024-05-02 22:09:00,12.40,12.40,12.40,99.90,1111908,26,19958,-77
2024-05-02 22:09:31,12.40,12.40,12.40,99.90,1109071,26,19937,-80
2024-05-02 22:10:02,12.50,12.50,12.50,99.90,1112437,26,20352,-83
2024-05-02 22:15:22,12.40,12.40,12.40,99.90,1112456,26,20372,-79
2024-05-02 22:15:52,12.40,12.40,12.40,99.90,1112149,26,20236,-81
2024-05-02 22:17:50,12.40,12.40,12.40,99.90,1110407,26,19999,-80
2024-05-02 22:18:20,12.50,12.50,12.50,99.90,1108804,26,20230,-80
2024-05-02 22:18:51,12.50,12.50,12.50,99.90,1108563,26,20261,-87
2024-05-02 22:19:21,12.50,12.50,12.50,99.90,1109702,26,20412,-81
2024-05-02 22:19:52,12.50,12.50,12.50,99.90,1112309,26,19929,-81
2024-05-02 22:20:23,12.50,12.50,12.50,99.90,1108685,26,19969,-83
2024-05-02 22:20:53,12.50,12.50,12.50,99.90,1109130,26,19931,-80
2024-05-02 22:21:24,12.50,12.50,12.50,99.90,1107492,26,20091,-82
2024-05-02 22:21:54,12.50,12.50,12.50,99.90,1108918,26,19969,-80
2024-05-02 22:22:25,12.50,12.50,12.50,99.90,1107760,26,19940,-82
2024-05-02 22:22:55,12.50,12.50,12.50,99.90,1112656,26,19936,-82
2024-05-02 22:23:26,12.50,12.50,12.50,99.90,1107526,26,19929,-82
2024-05-02 22:23:56,12.50,12.50,12.50,99.90,1113240,26,20459,-84
2024-05-02 22:24:27,12.40,12.40,12.40,99.90,1110344,26,19933,-83
2024-05-02 22:24:58,12.40,12.40,12.40,99.90,1109475,26,20706,-81
2024-05-02 22:25:28,12.50,12.50,12.50,99.90,1110152,26,20275,-85
2024-05-02 22:25:59,12.40,12.40,12.40,99.90,1106319,26,20377,-83
2024-05-02 22:26:29,12.40,12.40,12.40,99.90,1109547,26,19941,-83
2024-05-02 22:27:00,12.40,12.40,12.40,99.90,1110270,26,19976,-78
2024-05-02 22:27:30,12.40,12.40,12.40,99.90,1110383,26,19937,-80
2024-05-02 22:28:01,12.40,12.40,12.40,99.90,1113293,26,21139,-79
2024-05-02 22:28:32,12.40,12.40,12.40,99.90,1106886,26,19962,-83
2024-05-02 22:29:02,12.40,12.40,12.40,99.90,1110720,26,20454,-82
2024-05-02 22:29:33,12.40,12.40,12.40,99.90,1110379,26,19936,-80
2024-05-02 22:30:04,12.40,12.40,12.40,99.90,1110686,26,19930,-84
2024-05-02 22:30:35,12.40,12.40,12.40,99.90,1102201,26,19941,-81
2024-05-02 22:31:05,12.40,12.40,12.40,99.90,1104950,26,20004,-81
2024-05-02 22:31:36,12.40,12.40,12.40,99.90,1100712,26,19938,-85
2024-05-02 22:32:07,12.40,12.40,12.40,99.90,1105645,26,20749,-82
2024-05-02 22:32:37,12.40,12.40,12.40,99.90,1110100,26,20654,-85
2024-05-02 22:33:08,12.40,12.40,12.40,99.90,1111825,26,19936,-84
2024-05-02 22:33:38,12.40,12.40,12.40,99.90,1111044,26,19998,-83
2024-05-02 22:34:09,12.40,12.40,12.40,99.90,1111951,26,19937,-84
2024-05-02 22:34:40,12.40,12.40,12.40,99.90,1108369,26,19929,-81
2024-05-02 22:35:10,12.40,12.40,12.40,99.90,1110209,26,19933,-81
2024-05-02 22:35:41,12.40,12.40,12.40,99.90,1107602,26,19929,-84
2024-05-02 22:36:12,12.40,12.40,12.40,99.90,1112727,26,19936,-84
2024-05-02 22:36:42,12.40,12.40,12.40,99.90,1106998,26,20005,-81
2024-05-02 22:37:13,12.30,12.30,12.30,99.90,1110859,26,20378,-85
2024-05-02 22:37:43,12.30,12.30,12.30,99.90,1104685,26,19944,-80
2024-05-02 22:38:14,12.30,12.30,12.30,99.90,1109796,26,19961,-87
2024-05-02 22:38:44,12.30,12.30,12.30,99.90,1108662,26,19975,-82
2024-05-02 22:39:15,12.30,12.30,12.30,99.90,1114130,26,20376,-84
2024-05-02 22:39:46,12.20,12.20,12.20,99.90,1108955,26,20335,-84
2024-05-02 22:40:16,12.30,12.30,12.30,99.90,1113928,26,19933,-84
2024-05-02 22:40:47,12.20,12.20,12.20,99.90,1111039,26,19929,-80
2024-05-02 22:41:18,12.20,12.20,12.20,99.90,1100869,26,19930,-85
2024-05-02 22:41:48,12.20,12.20,12.20,99.90,1112625,26,19929,-82
2024-05-02 22:42:19,12.20,12.20,12.20,99.90,1107068,26,19929,-80
2024-05-02 22:42:50,12.20,12.20,12.20,99.90,1104651,26,19940,-82
2024-05-02 22:43:21,12.20,12.20,12.20,99.90,1104978,26,19987,-79
2024-05-02 22:43:51,12.20,12.20,12.20,99.90,1107677,26,19998,-84
2024-05-02 22:44:22,12.20,12.20,12.20,99.90,1111376,26,20508,-83
2024-05-02 22:44:52,12.10,12.10,12.10,99.90,1104735,26,19938,-82
2024-05-02 22:45:23,12.10,12.10,12.10,99.90,1103890,26,20683,-81
2024-05-02 22:45:54,12.20,12.20,12.20,99.90,1110675,26,19933,-82
2024-05-02 22:46:25,12.10,12.10,12.10,99.90,1106728,26,19940,-82
2024-05-02 22:46:55,12.10,12.10,12.10,99.90,1111562,26,20356,-82
2024-05-02 22:47:26,12.20,12.20,12.20,99.90,1106956,26,20415,-85
2024-05-02 22:47:56,12.20,12.20,12.20,99.90,1107626,26,19937,-81
2024-05-02 22:48:27,12.20,12.20,12.20,99.90,1105058,26,19940,-84
2024-05-02 22:48:58,12.20,12.20,12.20,99.90,1107183,26,19971,-85
2024-05-02 22:49:28,12.20,12.20,12.20,99.90,1108833,26,19929,-84
2024-05-02 22:49:59,12.10,12.10,12.10,99.90,1104459,26,19929,-82
2024-05-02 22:50:29,12.20,12.20,12.20,99.90,1106580,26,20389,-82
2024-05-02 22:51:00,12.10,12.10,12.10,99.90,1102904,26,20020,-81
2024-05-02 22:51:31,12.10,12.10,12.10,99.90,1105459,26,20272,-81
2024-05-02 22:52:02,12.10,12.10,12.10,99.90,1115249,26,20357,-82
2024-05-02 22:52:32,12.10,12.10,12.10,99.90,1111380,26,19929,-80
2024-05-02 22:53:03,12.10,12.10,12.10,99.90,1113556,26,19929,-80
2024-05-02 22:53:34,12.10,12.10,12.10,99.90,1110702,26,19935,-82
2024-05-02 22:54:04,12.10,12.10,12.10,99.90,1107060,26,19966,-79
2024-05-02 22:54:35,12.20,12.20,12.20,99.90,1105197,26,20283,-85
2024-05-02 22:55:05,12.10,12.10,12.10,99.90,1104730,26,19929,-81
2024-05-02 22:55:36,12.10,12.10,12.10,99.90,1113458,26,19936,-80
2024-05-02 22:56:07,12.10,12.10,12.10,99.90,1111909,26,19935,-81
2024-05-02 22:56:37,12.10,12.10,12.10,99.90,1114844,26,20457,-85
2024-05-02 22:57:08,12.10,12.10,12.10,99.90,1117517,26,19973,-84
2024-05-02 22:57:38,12.10,12.10,12.10,99.90,1114287,26,19956,-77
2024-05-02 22:58:11,12.10,12.10,12.10,99.90,1112732,26,19936,-83
2024-05-02 22:58:41,12.10,12.10,12.10,99.90,1116423,26,20476,-80
2024-05-02 22:59:12,12.10,12.10,12.10,99.90,1112884,26,19998,-83
2024-05-02 22:59:43,12.00,12.00,12.00,99.90,1115968,26,19935,-80
2024-05-02 23:00:13,12.00,12.00,12.00,99.90,1114924,26,19979,-83
2024-05-02 23:00:45,12.10,12.10,12.10,99.90,1115119,26,19929,-82
2024-05-02 23:01:18,12.00,12.00,12.00,99.90,1117556,26,19984,-84
2024-05-02 23:01:49,12.10,12.10,12.10,99.90,1110129,26,19929,-84
2024-05-02 23:02:20,12.10,12.10,12.10,99.90,1115048,26,19929,-79
2024-05-02 23:02:50,12.00,12.00,12.00,99.90,1114784,26,19937,-80
2024-05-02 23:03:21,12.10,12.10,12.10,99.90,1114607,26,20260,-81
2024-05-02 23:03:51,12.10,12.10,12.10,99.90,1117683,26,19928,-87
2024-05-02 23:04:22,12.10,12.10,12.10,99.90,1111737,26,19976,-85
2024-05-02 23:04:52,12.10,12.10,12.10,99.90,1113753,26,19939,-81
2024-05-02 23:05:23,12.00,12.00,12.00,99.90,1114509,26,19935,-78
2024-05-02 23:05:54,12.00,12.00,12.00,99.90,1114239,26,19997,-80
2024-05-02 23:06:24,12.10,12.10,12.10,99.90,1111450,26,20120,-80
2024-05-02 23:06:55,12.00,12.00,12.00,99.90,1108148,26,19937,-83
2024-05-02 23:07:25,12.00,12.00,12.00,99.90,1107727,26,19929,-82
2024-05-02 23:07:56,12.00,12.00,12.00,99.90,1103935,26,20466,-80
2024-05-02 23:08:26,12.00,12.00,12.00,99.90,1107467,26,19937,-84
2024-05-02 23:08:57,12.00,12.00,12.00,99.90,1116248,26,19937,-80
2024-05-02 23:09:27,12.00,12.00,12.00,99.90,1112067,26,19999,-83
2024-05-02 23:09:59,12.00,12.00,12.00,99.90,1114067,26,20131,-82
2024-05-02 23:10:30,12.00,12.00,12.00,99.90,1117520,26,19935,-80
2024-05-02 23:11:01,12.00,12.00,12.00,99.90,1111565,26,20019,-81
2024-05-02 23:11:31,12.00,12.00,12.00,99.90,1109370,26,19929,-83
2024-05-02 23:12:03,12.00,12.00,12.00,99.90,1111165,26,19929,-81
2024-05-02 23:12:33,12.00,12.00,12.00,99.90,1108823,26,19966,-82
2024-05-02 23:13:04,12.00,12.00,12.00,99.90,1104858,26,20296,-83
2024-05-02 23:13:34,12.00,12.00,12.00,99.90,1114983,26,20326,-85
2024-05-02 23:14:05,12.00,12.00,12.00,99.90,1114264,26,20054,-82
2024-05-02 23:14:35,12.00,12.00,12.00,99.90,1114144,26,19957,-82
2024-05-02 23:15:06,12.00,12.00,12.00,99.90,1111594,26,19961,-82
2024-05-02 23:15:36,12.00,12.00,12.00,99.90,1113672,26,19928,-84
2024-05-02 23:16:07,12.00,12.00,12.00,99.90,1112165,26,20212,-80
2024-05-02 23:16:37,12.00,12.00,12.00,99.90,1114592,26,20276,-82
2024-05-02 23:17:08,12.00,12.00,12.00,99.90,1119450,26,21602,-81
2024-05-02 23:17:39,12.00,12.00,12.00,99.90,1113987,26,20335,-83
2024-05-02 23:18:09,12.00,12.00,12.00,99.90,1104837,26,19937,-84
2024-05-02 23:18:40,12.00,12.00,12.00,99.90,1106736,26,19936,-85
2024-05-02 23:19:10,12.00,12.00,12.00,99.90,1107015,26,20395,-82
2024-05-02 23:19:41,12.00,12.00,12.00,99.90,1098846,26,20202,-81
2024-05-02 23:20:11,12.00,12.00,12.00,99.90,1097424,26,19934,-82
2024-05-02 23:20:42,12.00,12.00,12.00,99.90,1100206,26,20275,-82
2024-05-02 23:21:13,12.00,12.00,12.00,99.90,1101166,26,19930,-84
2024-05-02 23:21:43,12.00,12.00,12.00,99.90,1104499,26,20422,-85
2024-05-02 23:22:14,11.90,11.90,11.90,99.90,1111187,26,20340,-82
2024-05-02 23:22:44,11.90,11.90,11.90,99.90,1114395,26,19936,-82
2024-05-02 23:23:15,12.00,12.00,12.00,99.90,1114411,26,19959,-79
2024-05-02 23:23:45,11.90,11.90,11.90,99.90,1121539,26,20359,-84
2024-05-02 23:24:16,12.00,12.00,12.00,99.90,1113230,26,19932,-81
2024-05-02 23:24:47,11.90,11.90,11.90,99.90,1114610,26,19929,-83
2024-05-02 23:25:18,11.90,11.90,11.90,99.90,1115126,26,20342,-82
2024-05-02 23:25:48,11.90,11.90,11.90,99.90,1107875,26,20391,-82
2024-05-02 23:26:19,11.90,11.90,11.90,99.90,1107371,26,19980,-81
2024-05-02 23:26:49,11.90,11.90,11.90,99.90,1104522,26,20548,-82
2024-05-02 23:27:20,11.90,11.90,11.90,99.90,1105790,26,19930,-79
2024-05-02 23:27:50,11.90,11.90,11.90,99.90,1115514,26,19974,-84
2024-05-02 23:28:21,11.90,11.90,11.90,99.90,1114047,26,20401,-80
2024-05-02 23:28:52,11.90,11.90,11.90,99.90,1114996,26,20443,-84
2024-05-02 23:29:22,11.90,11.90,11.90,99.90,1116189,26,19933,-82
2024-05-02 23:29:53,11.90,11.90,11.90,99.90,1112259,26,19937,-84
2024-05-02 23:30:23,11.90,11.90,11.90,99.90,1115189,26,19936,-84
2024-05-02 23:30:55,11.80,11.80,11.80,99.90,1114673,26,19929,-82
2024-05-02 23:31:25,11.80,11.80,11.80,99.90,1115511,26,20364,-80
2024-05-02 23:31:56,11.80,11.80,11.80,99.90,1116672,26,19961,-86
2024-05-02 23:32:26,11.80,11.80,11.80,99.90,1117823,26,19937,-82
2024-05-02 23:32:57,11.80,11.80,11.80,99.90,1112370,26,19929,-79
2024-05-02 23:33:27,11.80,11.80,11.80,99.90,1115587,26,19961,-81
2024-05-02 23:33:58,11.90,11.90,11.90,99.90,1114785,26,19929,-82
2024-05-02 23:34:29,11.80,11.80,11.80,99.90,1112771,26,19994,-84
2024-05-02 23:34:59,11.90,11.90,11.90,99.90,1113593,26,20365,-82
2024-05-02 23:35:30,11.90,11.90,11.90,99.90,1115462,26,19929,-82
2024-05-02 23:36:00,11.80,11.80,11.80,99.90,1113072,26,20002,-82
2024-05-02 23:36:31,11.90,11.90,11.90,99.90,1115311,26,19941,-84
2024-05-02 23:37:01,11.80,11.80,11.80,99.90,1114701,26,19929,-79
2024-05-02 23:37:32,11.90,11.90,11.90,99.90,1118018,26,19936,-81
2024-05-02 23:38:03,11.80,11.80,11.80,99.90,1112390,26,20257,-82
2024-05-02 23:38:33,11.90,11.90,11.90,99.90,1116569,26,20236,-82
2024-05-02 23:39:04,11.80,11.80,11.80,99.90,1118451,26,20247,-78
2024-05-02 23:39:34,11.90,11.90,11.90,99.90,1112633,26,19936,-82
2024-05-02 23:40:05,11.80,11.80,11.80,99.90,1115146,26,19929,-81
2024-05-02 23:40:36,11.80,11.80,11.80,99.90,1112866,26,19941,-82
2024-05-02 23:41:07,11.80,11.80,11.80,99.90,1115742,26,20330,-84
2024-05-02 23:41:37,11.80,11.80,11.80,99.90,1112475,26,19936,-81
2024-05-02 23:42:08,11.80,11.80,11.80,99.90,1114979,26,19928,-83
2024-05-02 23:42:38,11.80,11.80,11.80,99.90,1116836,26,19936,-80
2024-05-02 23:43:09,11.80,11.80,11.80,99.90,1115448,26,20393,-82
2024-05-02 23:43:40,11.90,11.90,11.90,99.90,1112827,26,21486,-81
2024-05-02 23:44:10,11.80,11.80,11.80,99.90,1112119,26,20026,-80
2024-05-02 23:44:41,11.80,11.80,11.80,99.90,1119629,26,19987,-84
2024-05-02 23:45:12,11.80,11.80,11.80,99.90,1110520,26,19943,-83
2024-05-02 23:45:42,11.80,11.80,11.80,99.90,1115248,26,19929,-78
2024-05-02 23:46:13,11.80,11.80,11.80,99.90,1116681,26,20286,-82
2024-05-02 23:46:43,11.80,11.80,11.80,99.90,1114064,26,19936,-81
2024-05-02 23:47:14,11.80,11.80,11.80,99.90,1115485,26,19929,-83
2024-05-02 23:47:44,11.80,11.80,11.80,99.90,1116393,26,19929,-84
2024-05-02 23:48:15,11.80,11.80,11.80,99.90,1104705,26,19933,-80
2024-05-02 23:48:46,11.80,11.80,11.80,99.90,1100396,26,19994,-81
2024-05-02 23:49:16,11.80,11.80,11.80,99.90,1097861,26,19930,-79
2024-05-02 23:49:47,11.80,11.80,11.80,99.90,1106699,26,20064,-77
2024-05-02 23:50:17,11.80,11.80,11.80,99.90,1107607,26,19938,-83
2024-05-02 23:50:48,11.80,11.80,11.80,99.90,1115258,26,19929,-81
2024-05-02 23:51:19,11.80,11.80,11.80,99.90,1118684,26,20001,-83
2024-05-02 23:51:49,11.80,11.80,11.80,99.90,1112214,26,19928,-82
2024-05-02 23:52:20,11.80,11.80,11.80,99.90,1112416,26,20008,-84
2024-05-02 23:52:50,11.80,11.80,11.80,99.90,1115168,26,19929,-83
2024-05-02 23:53:21,11.80,11.80,11.80,99.90,1101127,26,19930,-80
2024-05-02 23:53:52,11.80,11.80,11.80,99.90,1109587,26,19935,-80
2024-05-02 23:54:22,11.80,11.80,11.80,99.90,1104971,26,20331,-79
2024-05-02 23:54:53,11.80,11.80,11.80,99.90,1104841,26,19965,-80
2024-05-02 23:55:23,11.80,11.80,11.80,99.90,1105999,26,19941,-85
2024-05-02 23:55:54,11.80,11.80,11.80,99.90,1114953,26,19929,-78
2024-05-02 23:56:24,11.80,11.80,11.80,99.90,1108614,26,19930,-80
2024-05-02 23:56:55,11.90,11.90,11.90,99.90,1113080,26,19961,-81
2024-05-02 23:57:25,11.80,11.80,11.80,99.90,1114635,26,20701,-82
2024-05-02 23:57:56,11.80,11.80,11.80,99.90,1114948,26,19929,-83
2024-05-02 23:58:27,11.80,11.80,11.80,99.90,1112949,26,20253,-84
2024-05-02 23:58:57,11.80,11.80,11.80,99.90,1117323,26,19938,-83
2024-05-02 23:59:28,11.70,11.70,11.70,99.90,1112518,26,19990,-78
2024-05-02 23:59:58,11.80,11.80,11.80,99.90,1114422,26,19961,-78