2024-05-02 00:00:30,14.70,14.70,14.70,92.80,1129240,26,20008,-74
2024-05-02 00:01:01,14.70,14.70,14.70,92.80,1128215,26,19928,-74
2024-05-02 00:01:31,14.60,14.60,14.60,92.80,1126005,26,20916,-74
2024-05-02 00:02:02,14.60,14.60,14.60,92.70,1123805,26,20018,-74
2024-05-02 00:02:32,14.70,14.70,14.70,92.70,1126770,26,20298,-74
2024-05-02 00:03:03,14.60,14.60,14.60,92.70,1128387,26,20379,-74
2024-05-02 00:03:35,14.60,14.60,14.60,92.80,1128577,26,20315,-73
2024-05-02 00:04:05,14.60,14.60,14.60,92.80,1123784,26,20348,-74
2024-05-02 00:04:36,14.60,14.60,14.60,92.70,1121444,26,19928,-75
2024-05-02 00:05:07,14.60,14.60,14.60,92.70,1128410,26,19928,-76
2024-05-02 00:05:37,14.60,14.60,14.60,92.80,1124074,26,20091,-76
2024-05-02 00:06:10,14.60,14.60,14.60,92.80,1128539,26,19956,-75
2024-05-02 00:06:40,14.60,14.60,14.60,92.90,1119989,26,19996,-76
2024-05-02 00:07:11,14.60,14.60,14.60,92.80,1123901,26,20005,-75
2024-05-02 00:07:41,14.60,14.60,14.60,92.70,1122199,26,20437,-75
2024-05-02 00:08:12,14.60,14.60,14.60,92.70,1129102,26,20387,-75
2024-05-02 00:08:43,14.60,14.60,14.60,92.70,1121533,26,19928,-75
2024-05-02 00:09:13,14.60,14.60,14.60,92.70,1119142,26,19932,-75
2024-05-02 00:09:44,14.60,14.60,14.60,92.80,1123825,26,19928,-74
2024-05-02 00:10:14,14.60,14.60,14.60,92.80,1127107,26,20298,-76
2024-05-02 00:10:45,14.60,14.60,14.60,92.80,1121964,26,19928,-76
2024-05-02 00:11:16,14.60,14.60,14.60,92.80,1119795,26,19928,-76
2024-05-02 00:11:46,14.50,14.50,14.50,92.70,1126829,26,19928,-76
2024-05-02 00:12:17,14.50,14.50,14.50,92.70,1119763,26,19952,-76
2024-05-02 00:12:47,14.50,14.50,14.50,93.00,1128526,26,19928,-76
2024-05-02 00:13:18,14.50,14.50,14.50,93.10,1120408,26,19947,-76
2024-05-02 00:13:48,14.50,14.50,14.50,93.20,1120562,26,19974,-76
2024-05-02 00:14:19,14.50,14.50,14.50,93.40,1125485,26,20003,-77
2024-05-02 00:14:50,14.40,14.40,14.40,93.20,1120189,26,20048,-77
2024-05-02 00:15:20,14.40,14.40,14.40,93.20,1113854,26,20232,-77
2024-05-02 00:15:51,14.40,14.40,14.40,93.20,1116810,26,19928,-75
2024-05-02 00:16:22,14.40,14.40,14.40,93.20,1122436,26,20476,-78
2024-05-02 00:16:53,14.40,14.40,14.40,93.30,1130248,26,19958,-78
2024-05-02 00:17:24,14.40,14.40,14.40,93.30,1119105,26,19935,-78
2024-05-02 00:17:54,14.40,14.40,14.40,93.30,1124007,26,20022,-77
2024-05-02 00:18:25,14.40,14.40,14.40,93.30,1130013,26,19997,-78
2024-05-02 00:18:56,14.40,14.40,14.40,93.30,1129659,26,20353,-76
2024-05-02 00:19:26,14.40,14.40,14.40,93.20,1126145,26,19932,-76
2024-05-02 00:19:57,14.40,14.40,14.40,93.20,1128005,26,19947,-76
2024-05-02 00:20:27,14.40,14.40,14.40,93.20,1122747,26,19974,-76
2024-05-02 00:20:58,14.50,14.50,14.50,93.20,1121945,26,19987,-77
2024-05-02 00:21:29,14.40,14.40,14.40,93.10,1118904,26,20227,-75
2024-05-02 00:21:59,14.40,14.40,14.40,93.10,1115623,26,19961,-75
2024-05-02 00:22:30,14.40,14.40,14.40,93.10,1123929,26,19935,-72
2024-05-02 00:23:01,14.40,14.40,14.40,93.10,1123221,26,19948,-73
2024-05-02 00:23:31,14.40,14.40,14.40,93.10,1125227,26,20376,-73
2024-05-02 00:24:02,14.40,14.40,14.40,93.10,1112256,26,19962,-73
2024-05-02 00:24:32,14.40,14.40,14.40,93.10,1126517,26,20339,-74
2024-05-02 00:25:04,14.40,14.40,14.40,93.10,1124781,26,19942,-74
2024-05-02 00:25:34,14.40,14.40,14.40,93.00,1126436,26,20027,-74
2024-05-02 00:26:05,14.40,14.40,14.40,93.00,1124151,26,19928,-73
2024-05-02 00:26:35,14.40,14.40,14.40,92.90,1126001,26,20345,-74
2024-05-02 00:27:06,14.40,14.40,14.40,93.00,1124446,26,20051,-76
2024-05-02 00:27:37,14.40,14.40,14.40,93.00,1116063,26,20195,-74
2024-05-02 00:28:07,14.40,14.40,14.40,93.00,1116696,26,19928,-74
2024-05-02 00:28:38,14.40,14.40,14.40,93.10,1112493,26,20506,-74
2024-05-02 00:29:08,14.40,14.40,14.40,93.10,1119292,26,19932,-74
2024-05-02 00:29:40,14.40,14.40,14.40,93.10,1125460,26,20071,-73
2024-05-02 00:30:10,14.30,14.30,14.30,93.20,1122385,26,20209,-74
2024-05-02 00:30:41,14.30,14.30,14.30,93.20,1113981,26,19981,-76
2024-05-02 00:31:15,14.40,14.40,14.40,93.30,1117367,26,20117,-75
2024-05-02 00:31:46,14.30,14.30,14.30,93.20,1106690,26,19940,-75
2024-05-02 00:32:16,14.40,14.40,14.40,93.20,1125744,26,19927,-74
2024-05-02 00:32:47,14.40,14.40,14.40,93.30,1121470,26,19932,-76
2024-05-02 00:33:19,14.40,14.40,14.40,93.30,1119110,26,19929,-75
2024-05-02 00:33:49,14.40,14.40,14.40,93.20,1122095,26,19956,-74
2024-05-02 00:34:20,14.40,14.40,14.40,93.20,1119463,26,19936,-76
2024-05-02 00:34:50,14.40,14.40,14.40,93.30,1122361,26,19940,-76
2024-05-02 00:35:22,14.40,14.40,14.40,93.30,1112611,26,19969,-76
2024-05-02 00:35:52,14.40,14.40,14.40,93.30,1114002,26,20016,-75
2024-05-02 00:36:23,14.40,14.40,14.40,93.30,1121513,26,19983,-75
2024-05-02 00:36:54,14.40,14.40,14.40,93.30,1122866,26,19933,-75
2024-05-02 00:37:27,14.40,14.40,14.40,93.30,1119757,26,19940,-76
2024-05-02 00:37:58,14.40,14.40,14.40,93.30,1119356,26,19936,-76
2024-05-02 00:38:28,14.40,14.40,14.40,93.30,1117892,26,20351,-77
2024-05-02 00:38:59,14.30,14.30,14.30,93.30,1115521,26,20205,-75
2024-05-02 00:39:30,14.40,14.40,14.40,93.20,1115480,26,20060,-75
2024-05-02 00:40:00,14.40,14.40,14.40,93.20,1123330,26,19928,-75
2024-05-02 00:40:31,14.40,14.40,14.40,93.20,1122045,26,20375,-72
2024-05-02 00:41:01,14.30,14.30,14.30,93.20,1126617,26,19928,-71
2024-05-02 00:41:32,14.30,14.30,14.30,93.20,1121118,26,20263,-72
2024-05-02 00:42:03,14.40,14.40,14.40,93.20,1126314,26,19928,-72
2024-05-02 00:42:35,14.30,14.30,14.30,93.20,1117455,26,20391,-72
2024-05-02 00:43:05,14.30,14.30,14.30,93.10,1118999,26,19988,-72
2024-05-02 00:43:36,14.30,14.30,14.30,93.20,1119517,26,20367,-73
2024-05-02 00:44:07,14.30,14.30,14.30,93.30,1126461,26,20435,-73
2024-05-02 00:44:37,14.30,14.30,14.30,93.30,1120605,26,19944,-73
2024-05-02 00:45:08,14.30,14.30,14.30,93.30,1123675,26,19942,-71
2024-05-02 00:45:38,14.30,14.30,14.30,93.30,1126354,26,19927,-71
2024-05-02 00:46:09,14.30,14.30,14.30,93.40,1124375,26,19932,-71
2024-05-02 00:46:40,14.30,14.30,14.30,93.40,1120357,26,19935,-71
2024-05-02 00:47:11,14.30,14.30,14.30,93.50,1123738,26,20596,-70
2024-05-02 00:47:41,14.30,14.30,14.30,93.50,1122394,26,19933,-70
2024-05-02 00:48:12,14.30,14.30,14.30,93.50,1119158,26,20014,-70
2024-05-02 00:48:43,14.20,14.20,14.20,93.50,1122123,26,20387,-70
2024-05-02 00:49:13,14.20,14.20,14.20,93.40,1120496,26,19990,-72
2024-05-02 00:49:45,14.20,14.20,14.20,93.40,1124738,26,19927,-71
2024-05-02 00:50:17,14.20,14.20,14.20,93.50,1122619,26,19929,-70
2024-05-02 00:50:47,14.20,14.20,14.20,93.50,1118921,26,20901,-70
2024-05-02 00:51:18,14.20,14.20,14.20,93.60,1126265,26,19935,-69
2024-05-02 00:51:50,14.20,14.20,14.20,93.70,1129263,26,20257,-70
2024-05-02 00:52:21,14.20,14.20,14.20,93.70,1118752,26,20265,-71
2024-05-02 00:52:51,14.20,14.20,14.20,93.70,1118066,26,19929,-70
2024-05-02 00:53:22,14.20,14.20,14.20,93.70,1121946,26,19965,-71
2024-05-02 00:53:53,14.20,14.20,14.20,93.80,1119501,26,19987,-71
2024-05-02 00:54:26,14.20,14.20,14.20,93.80,1127534,26,20244,-71
2024-05-02 00:54:57,14.20,14.20,14.20,93.80,1054995,26,21072,-73
2024-05-02 00:55:28,14.20,14.20,14.20,93.80,1124310,26,19973,-72
2024-05-02 00:55:59,14.20,14.20,14.20,93.90,1122819,26,20225,-72
2024-05-02 00:56:30,14.20,14.20,14.20,93.90,1127539,26,19943,-72
2024-05-02 00:57:01,14.10,14.10,14.10,93.80,1121814,26,20254,-72
2024-05-02 00:57:32,14.10,14.10,14.10,93.80,1122208,26,20422,-71
2024-05-02 00:58:03,14.10,14.10,14.10,93.80,1123104,26,20006,-72
2024-05-02 00:58:34,14.10,14.10,14.10,93.80,1122437,26,19936,-71
2024-05-02 00:59:06,14.10,14.10,14.10,93.80,1121516,26,19939,-71
2024-05-02 00:59:37,14.10,14.10,14.10,93.80,1126649,26,19955,-72
2024-05-02 01:00:07,14.10,14.10,14.10,93.80,1127782,26,19940,-71
2024-05-02 01:00:38,14.10,14.10,14.10,93.90,1125377,26,20402,-71
2024-05-02 01:01:09,14.10,14.10,14.10,93.90,1120558,26,19981,-71
2024-05-02 01:01:39,14.10,14.10,14.10,94.00,1121931,26,20152,-71
2024-05-02 01:02:10,14.10,14.10,14.10,94.00,1118097,26,20471,-71
2024-05-02 01:02:40,14.10,14.10,14.10,94.10,1121436,26,19977,-72
2024-05-02 01:03:11,14.10,14.10,14.10,94.10,1124126,26,19928,-72
2024-05-02 01:03:41,14.00,14.00,14.00,94.10,1123950,26,19929,-71
2024-05-02 01:04:12,14.00,14.00,14.00,94.10,1121457,26,20571,-71
2024-05-02 01:04:43,14.00,14.00,14.00,94.00,1124396,26,20346,-70
2024-05-02 01:05:13,14.00,14.00,14.00,93.90,1123098,26,19935,-71
2024-05-02 01:05:44,14.10,14.10,14.10,93.70,1118845,26,19928,-71
2024-05-02 01:06:14,14.10,14.10,14.10,93.80,1127209,26,19940,-71
2024-05-02 01:06:49,14.10,14.10,14.10,93.90,1122201,26,19933,-70
2024-05-02 01:07:19,14.10,14.10,14.10,94.00,1119111,26,20315,-72
2024-05-02 01:07:50,14.10,14.10,14.10,94.00,1127879,26,19931,-71
2024-05-02 01:08:21,14.10,14.10,14.10,94.00,1119602,26,20284,-71
2024-05-02 01:08:51,14.10,14.10,14.10,94.00,1128835,26,20276,-70
2024-05-02 01:09:22,14.10,14.10,14.10,94.00,1119156,26,19929,-72
2024-05-02 01:09:52,14.10,14.10,14.10,94.00,1122555,26,20015,-71
2024-05-02 01:10:23,14.10,14.10,14.10,94.00,1121610,26,19935,-71
2024-05-02 01:10:54,14.10,14.10,14.10,94.10,1128549,26,19928,-71
2024-05-02 01:11:27,14.20,14.20,14.20,94.10,1118029,26,19968,-71
2024-05-02 01:11:57,14.20,14.20,14.20,94.10,1129083,26,20046,-72
2024-05-02 01:12:28,14.10,14.10,14.10,94.10,1123321,26,20031,-72
2024-05-02 01:13:00,14.20,14.20,14.20,94.10,1115900,26,19936,-72
2024-05-02 01:13:31,14.10,14.10,14.10,94.10,1117021,26,20896,-72
2024-05-02 01:14:01,14.10,14.10,14.10,94.10,1124589,26,19960,-72
2024-05-02 01:14:32,14.10,14.10,14.10,94.00,1117609,26,20029,-72
2024-05-02 01:15:02,14.10,14.10,14.10,94.00,1112115,26,19999,-71
2024-05-02 01:15:33,14.20,14.20,14.20,94.00,1115678,26,19943,-71
2024-05-02 01:16:04,14.20,14.20,14.20,94.10,1111537,26,19979,-71
2024-05-02 01:16:35,14.20,14.20,14.20,94.00,1122863,26,19929,-71
2024-05-02 01:17:05,14.20,14.20,14.20,93.90,1122447,26,19939,-71
2024-05-02 01:17:36,14.20,14.20,14.20,93.80,1125614,26,19928,-72
2024-05-02 01:18:07,14.20,14.20,14.20,93.70,1120081,26,19940,-72
2024-05-02 01:18:37,14.20,14.20,14.20,93.80,1126050,26,20040,-71
2024-05-02 01:19:08,14.20,14.20,14.20,93.70,1117956,26,20343,-71
2024-05-02 01:19:38,14.20,14.20,14.20,93.70,1116942,26,20313,-71
2024-05-02 01:20:11,14.20,14.20,14.20,93.60,1119215,26,19944,-73
2024-05-02 01:20:41,14.20,14.20,14.20,93.70,1125758,26,19936,-71
2024-05-02 01:21:12,14.20,14.20,14.20,93.50,1118453,26,19935,-71
2024-05-02 01:21:43,14.20,14.20,14.20,93.50,1118771,26,19929,-71
2024-05-02 01:22:13,14.20,14.20,14.20,93.40,1115991,26,20014,-71
2024-05-02 01:22:44,14.30,14.30,14.30,93.40,1119292,26,19940,-72
2024-05-02 01:23:15,14.20,14.20,14.20,93.40,1121874,26,19929,-71
2024-05-02 01:23:46,14.20,14.20,14.20,93.40,1128180,26,20384,-71
2024-05-02 01:24:17,14.20,14.20,14.20,93.40,1119509,26,19940,-71
2024-05-02 01:24:47,14.20,14.20,14.20,93.40,1127879,26,20443,-73
2024-05-02 01:25:18,14.20,14.20,14.20,93.40,1119394,26,20304,-70
2024-05-02 01:25:49,14.30,14.30,14.30,93.40,1121847,26,20575,-72
2024-05-02 01:26:19,14.20,14.20,14.20,93.40,1119560,26,20378,-71
2024-05-02 01:26:51,14.20,14.20,14.20,93.40,1125046,26,19935,-71
2024-05-02 01:27:21,14.20,14.20,14.20,93.40,1120935,26,19970,-71
2024-05-02 01:27:52,14.20,14.20,14.20,93.40,1126880,26,19935,-71
2024-05-02 01:28:25,14.30,14.30,14.30,93.40,1119336,26,19935,-71
2024-05-02 01:28:56,14.20,14.20,14.20,93.40,1119134,26,20356,-72
2024-05-02 01:29:26,14.20,14.20,14.20,93.40,1121894,26,19928,-72
2024-05-02 01:29:57,14.20,14.20,14.20,93.40,1120175,26,19959,-71
2024-05-02 01:30:27,14.20,14.20,14.20,93.40,1127687,26,20245,-71
2024-05-02 01:30:58,14.20,14.20,14.20,93.40,1119879,26,19941,-72
2024-05-02 01:31:29,14.20,14.20,14.20,93.40,1125697,26,19928,-72
2024-05-02 01:31:59,14.20,14.20,14.20,93.40,1120977,26,19936,-71
2024-05-02 01:32:30,14.20,14.20,14.20,93.40,1118336,26,20323,-71
2024-05-02 01:33:01,14.30,14.30,14.30,93.40,1119977,26,19999,-72
2024-05-02 01:33:31,14.30,14.30,14.30,93.40,1121656,26,20064,-73
2024-05-02 01:34:02,14.30,14.30,14.30,93.60,1124071,26,19936,-73
2024-05-02 01:34:32,14.30,14.30,14.30,93.40,1116264,26,19933,-74
2024-05-02 01:35:03,14.30,14.30,14.30,93.50,1126997,26,19996,-73
2024-05-02 01:35:34,14.30,14.30,14.30,93.50,1119096,26,19934,-73
2024-05-02 01:36:05,14.30,14.30,14.30,93.50,1121719,26,19935,-71
2024-05-02 01:36:36,14.30,14.30,14.30,93.50,1122344,26,20363,-71
2024-05-02 01:37:06,14.30,14.30,14.30,93.50,1119852,26,19936,-72
2024-05-02 01:37:39,14.30,14.30,14.30,93.50,1122480,26,19928,-71
2024-05-02 01:38:10,14.30,14.30,14.30,93.50,1115318,26,19935,-71
2024-05-02 01:38:40,14.30,14.30,14.30,93.50,1109846,26,19993,-72
2024-05-02 01:39:11,14.30,14.30,14.30,93.50,1103018,26,20573,-72
2024-05-02 01:39:41,14.30,14.30,14.30,93.50,1114035,26,19929,-71
2024-05-02 01:40:12,14.30,14.30,14.30,93.50,1107482,26,19983,-71
2024-05-02 01:40:43,14.30,14.30,14.30,93.50,1108176,26,20797,-71
2024-05-02 01:41:14,14.30,14.30,14.30,93.60,1122703,26,19937,-71
2024-05-02 01:41:44,14.30,14.30,14.30,93.60,1121282,26,19989,-72
2024-05-02 01:42:15,14.30,14.30,14.30,93.60,1122232,26,20429,-72
2024-05-02 01:42:45,14.30,14.30,14.30,93.60,1123779,26,19933,-72
2024-05-02 01:43:16,14.40,14.40,14.40,93.60,1123615,26,20094,-72
2024-05-02 01:43:47,14.40,14.40,14.40,93.60,1124945,26,20310,-73
2024-05-02 01:44:17,14.30,14.30,14.30,93.60,1121394,26,20267,-73
2024-05-02 01:44:48,14.40,14.40,14.40,93.60,1126417,26,20489,-72
2024-05-02 01:45:18,14.40,14.40,14.40,93.60,1119860,26,20346,-71
2024-05-02 01:45:49,14.40,14.40,14.40,93.70,1124283,26,19935,-72
2024-05-02 01:46:19,14.40,14.40,14.40,93.70,1122501,26,20994,-74
2024-05-02 01:46:50,14.30,14.30,14.30,93.70,1123523,26,19946,-73
2024-05-02 01:47:21,14.30,14.30,14.30,93.70,1124540,26,19947,-72
2024-05-02 01:47:52,14.30,14.30,14.30,93.70,1122685,26,20303,-73
2024-05-02 01:48:23,14.30,14.30,14.30,93.80,1126941,26,19933,-73
2024-05-02 01:48:54,14.30,14.30,14.30,93.80,1123285,26,20311,-74
2024-05-02 01:49:24,14.30,14.30,14.30,93.80,1125343,26,19935,-74
2024-05-02 01:49:55,14.30,14.30,14.30,93.80,1122658,26,19929,-74
2024-05-02 01:50:26,14.30,14.30,14.30,93.90,1122418,26,19928,-74
2024-05-02 01:50:56,14.30,14.30,14.30,93.90,1125952,26,19928,-73
2024-05-02 01:51:27,14.30,14.30,14.30,93.90,1121830,26,20431,-74
2024-05-02 01:51:58,14.20,14.20,14.20,93.90,1114467,26,19929,-74
2024-05-02 01:52:28,14.20,14.20,14.20,93.90,1125825,26,20251,-74
2024-05-02 01:52:59,14.20,14.20,14.20,93.90,1128711,26,19956,-74
2024-05-02 01:53:29,14.20,14.20,14.20,94.00,1119126,26,20336,-74
2024-05-02 01:54:00,14.20,14.20,14.20,94.00,1128060,26,20000,-73
2024-05-02 01:54:37,14.20,14.20,14.20,94.00,1107394,26,20261,-72
2024-05-02 01:55:07,14.20,14.20,14.20,94.00,1124079,26,20262,-72
2024-05-02 01:55:40,14.10,14.10,14.10,94.00,1123759,26,19935,-72
2024-05-02 01:56:10,14.10,14.10,14.10,94.10,1126562,26,19928,-73
2024-05-02 01:56:41,14.10,14.10,14.10,94.10,1122661,26,20395,-72
2024-05-02 01:57:12,14.10,14.10,14.10,94.10,1129845,26,19960,-72
2024-05-02 01:57:42,14.10,14.10,14.10,94.10,1121742,26,19942,-73
2024-05-02 01:58:13,14.10,14.10,14.10,94.10,1121245,26,19944,-71
2024-05-02 01:58:43,14.10,14.10,14.10,94.10,1123567,26,19997,-72
2024-05-02 01:59:14,14.10,14.10,14.10,94.20,1120398,26,20116,-74
2024-05-02 01:59:45,14.10,14.10,14.10,94.20,1125376,26,19963,-74
2024-05-02 02:00:15,14.10,14.10,14.10,94.40,1122006,26,19956,-74
2024-05-02 02:00:46,14.10,14.10,14.10,94.20,1123380,26,19932,-74
2024-05-02 02:01:16,14.10,14.10,14.10,94.20,1121849,26,20489,-73
2024-05-02 02:01:47,14.10,14.10,14.10,94.20,1122398,26,20408,-74
2024-05-02 02:02:18,14.10,14.10,14.10,94.20,1121780,26,21035,-74
2024-05-02 02:02:48,14.00,14.00,14.00,94.20,1126933,26,20454,-74
2024-05-02 02:03:19,14.10,14.10,14.10,94.20,1121940,26,19940,-73
2024-05-02 02:03:51,14.10,14.10,14.10,94.20,1118415,26,20096,-76
2024-05-02 02:04:21,14.10,14.10,14.10,94.20,1125073,26,19959,-74
2024-05-02 02:04:52,14.10,14.10,14.10,94.30,1123981,26,20486,-74
2024-05-02 02:05:23,14.10,14.10,14.10,94.30,1122389,26,19928,-78
2024-05-02 02:05:54,14.10,14.10,14.10,94.30,1126167,26,19935,-75
2024-05-02 02:06:24,14.10,14.10,14.10,94.30,1122875,26,20224,-74
2024-05-02 02:06:55,14.10,14.10,14.10,94.30,1122138,26,19928,-75
2024-05-02 02:07:26,14.10,14.10,14.10,94.30,1124222,26,19935,-78
2024-05-02 02:07:56,14.10,14.10,14.10,94.30,1123235,26,20338,-75
2024-05-02 02:08:27,14.10,14.10,14.10,94.30,1118974,26,19940,-75
2024-05-02 02:08:58,14.10,14.10,14.10,94.30,1124031,26,20568,-74
2024-05-02 02:09:28,14.10,14.10,14.10,94.30,1122985,26,20187,-74
2024-05-02 02:09:59,14.10,14.10,14.10,94.30,1121731,26,20329,-73
2024-05-02 02:10:30,14.10,14.10,14.10,94.30,1126261,26,20039,-75
2024-05-02 02:11:00,14.10,14.10,14.10,94.30,1119748,26,20357,-74
2024-05-02 02:11:31,14.00,14.00,14.00,94.40,1123101,26,19936,-74
2024-05-02 02:12:01,14.10,14.10,14.10,94.40,1126792,26,20243,-73
2024-05-02 02:12:32,14.10,14.10,14.10,94.40,1120172,26,20001,-76
2024-05-02 02:13:03,14.10,14.10,14.10,94.40,1128695,26,19955,-76
2024-05-02 02:13:33,14.10,14.10,14.10,94.30,1117349,26,19936,-74
2024-05-02 02:14:04,14.10,14.10,14.10,94.30,1121155,26,19936,-74
2024-05-02 02:14:35,14.10,14.10,14.10,94.30,1127910,26,20221,-75
2024-05-02 02:15:05,14.10,14.10,14.10,94.30,1119611,26,19929,-75
2024-05-02 02:15:36,14.10,14.10,14.10,94.30,1121178,26,20446,-75
2024-05-02 02:16:08,14.10,14.10,14.10,94.30,1120900,26,19929,-74
2024-05-02 02:16:38,14.10,14.10,14.10,94.30,1122179,26,20026,-74
2024-05-02 02:17:09,14.10,14.10,14.10,94.30,1117712,26,19979,-74
2024-05-02 02:17:39,14.10,14.10,14.10,94.30,1123954,26,19932,-72
2024-05-02 02:18:10,14.10,14.10,14.10,94.30,1119061,26,19929,-75
2024-05-02 02:18:40,14.10,14.10,14.10,94.30,1124901,26,19939,-75
2024-05-02 02:19:11,14.00,14.00,14.00,94.30,1123366,26,19936,-76
2024-05-02 02:19:41,14.00,14.00,14.00,94.30,1123529,26,19940,-75
2024-05-02 02:20:12,14.00,14.00,14.00,94.30,1126369,26,19928,-78
2024-05-02 02:20:43,14.00,14.00,14.00,94.30,1119835,26,19974,-74
2024-05-02 02:21:13,14.00,14.00,14.00,94.30,1126579,26,19932,-74
2024-05-02 02:21:44,14.00,14.00,14.00,94.30,1126042,26,20392,-74
2024-05-02 02:22:14,14.00,14.00,14.00,94.30,1119378,26,19928,-74
2024-05-02 02:22:45,14.00,14.00,14.00,94.30,1118634,26,20356,-74
2024-05-02 02:23:16,14.10,14.10,14.10,94.30,1119222,26,19952,-75
2024-05-02 02:23:46,14.10,14.10,14.10,94.30,1112424,26,19998,-74
2024-05-02 02:24:17,14.00,14.00,14.00,94.30,1123205,26,19929,-74
2024-05-02 02:24:48,14.00,14.00,14.00,94.30,1122772,26,20352,-75
2024-05-02 02:25:18,14.00,14.00,14.00,94.30,1124550,26,20789,-74
2024-05-02 02:25:49,14.00,14.00,14.00,94.30,1119876,26,19940,-75
2024-05-02 02:26:19,14.00,14.00,14.00,94.30,1124247,26,19999,-74
2024-05-02 02:26:50,14.00,14.00,14.00,94.30,1124586,26,20566,-74
2024-05-02 02:27:20,14.10,14.10,14.10,94.30,1119741,26,20335,-75
2024-05-02 02:27:51,14.10,14.10,14.10,94.30,1124987,26,19940,-74
2024-05-02 02:28:22,14.00,14.00,14.00,94.30,1120620,26,20000,-74
2024-05-02 02:28:52,14.00,14.00,14.00,94.40,1117893,26,19936,-74
2024-05-02 02:29:23,14.00,14.00,14.00,94.40,1128349,26,19928,-74
2024-05-02 02:29:54,14.00,14.00,14.00,94.30,1123436,26,20332,-74
2024-05-02 02:30:25,14.00,14.00,14.00,94.30,1119437,26,19979,-74
2024-05-02 02:30:55,14.00,14.00,14.00,94.30,1127752,26,19928,-74
2024-05-02 02:31:26,14.00,14.00,14.00,94.30,1120860,26,19929,-74
2024-05-02 02:31:56,14.00,14.00,14.00,94.30,1127686,26,19931,-73
2024-05-02 02:32:27,14.00,14.00,14.00,94.40,1120552,26,19997,-74
2024-05-02 02:32:57,14.00,14.00,14.00,94.40,1124992,26,19935,-74
2024-05-02 02:33:28,14.00,14.00,14.00,94.40,1128570,26,19928,-74
2024-05-02 02:33:59,14.00,14.00,14.00,94.40,1120242,26,19983,-74
2024-05-02 02:34:29,14.00,14.00,14.00,94.40,1119612,26,20308,-75
2024-05-02 02:35:00,14.00,14.00,14.00,94.40,1127317,26,19996,-75
2024-05-02 02:35:35,14.00,14.00,14.00,94.40,1129442,26,20047,-75
2024-05-02 02:36:05,14.00,14.00,14.00,94.40,1113653,26,19964,-74
2024-05-02 02:36:36,14.00,14.00,14.00,94.40,1123163,26,19934,-74
2024-05-02 02:37:07,14.00,14.00,14.00,94.40,1125821,26,19942,-75
2024-05-02 02:37:37,14.00,14.00,14.00,94.40,1123773,26,20055,-75
2024-05-02 02:38:08,14.00,14.00,14.00,94.40,1125693,26,20289,-74
2024-05-02 02:38:38,14.00,14.00,14.00,94.40,1123560,26,19935,-75
2024-05-02 02:39:09,14.00,14.00,14.00,94.40,1125186,26,20392,-74
2024-05-02 02:39:39,14.00,14.00,14.00,94.40,1123187,26,20018,-75
2024-05-02 02:40:10,14.00,14.00,14.00,94.50,1122409,26,20041,-74
2024-05-02 02:40:40,14.00,14.00,14.00,94.50,1119560,26,20250,-74
2024-05-02 02:41:11,14.00,14.00,14.00,94.40,1120681,26,20431,-75
2024-05-02 02:41:42,13.90,13.90,13.90,94.40,1125897,26,19928,-74
2024-05-02 02:42:12,14.00,14.00,14.00,94.40,1125167,26,19938,-74
2024-05-02 02:42:43,14.00,14.00,14.00,94.40,1126618,26,20371,-74
2024-05-02 02:43:13,14.00,14.00,14.00,94.40,1114456,26,20705,-75
2024-05-02 02:43:44,14.00,14.00,14.00,94.40,1124518,26,19936,-74
2024-05-02 02:44:14,14.00,14.00,14.00,94.40,1123723,26,20083,-73
2024-05-02 02:44:45,14.00,14.00,14.00,94.40,1125782,26,19928,-74
2024-05-02 02:45:16,14.00,14.00,14.00,94.40,1125674,26,20043,-74
2024-05-02 02:45:46,14.00,14.00,14.00,94.40,1123838,26,19944,-74
2024-05-02 02:46:17,14.00,14.00,14.00,94.40,1118975,26,19929,-73
2024-05-02 02:46:47,14.00,14.00,14.00,94.40,1122836,26,19941,-74
2024-05-02 02:47:18,14.00,14.00,14.00,94.40,1122490,26,20132,-74
2024-05-02 02:47:48,14.00,14.00,14.00,94.40,1122292,26,20279,-74
2024-05-02 02:48:19,14.00,14.00,14.00,94.40,1122611,26,20267,-73
2024-05-02 02:48:50,14.00,14.00,14.00,94.40,1125841,26,19935,-74
2024-05-02 02:49:20,14.00,14.00,14.00,94.40,1119594,26,19932,-74
2024-05-02 02:49:51,14.00,14.00,14.00,94.40,1125302,26,20060,-74
2024-05-02 02:50:22,14.00,14.00,14.00,94.40,1122781,26,19944,-75
2024-05-02 02:50:53,14.00,14.00,14.00,94.40,1117807,26,19944,-74
2024-05-02 02:51:24,14.00,14.00,14.00,94.40,1115724,26,19928,-74
2024-05-02 02:51:54,14.00,14.00,14.00,94.40,1115529,26,19940,-74
2024-05-02 02:52:25,14.00,14.00,14.00,94.40,1121584,26,19996,-73
2024-05-02 02:52:55,14.00,14.00,14.00,94.50,1121974,26,19971,-74
2024-05-02 02:53:26,14.00,14.00,14.00,94.50,1122380,26,20334,-74
2024-05-02 02:53:57,14.00,14.00,14.00,94.50,1119739,26,20360,-73
2024-05-02 02:54:43,13.90,13.90,13.90,94.40,1125509,26,19929,-74
2024-05-02 02:55:13,13.90,13.90,13.90,94.50,1113876,26,19929,-73
2024-05-02 02:55:44,13.90,13.90,13.90,94.50,1125921,26,20039,-74
2024-05-02 02:56:14,13.90,13.90,13.90,94.50,1121684,26,19928,-73
2024-05-02 02:56:45,13.90,13.90,13.90,94.50,1123178,26,19960,-73
2024-05-02 02:57:15,13.90,13.90,13.90,94.50,1128797,26,19940,-74
2024-05-02 02:57:49,13.90,13.90,13.90,94.50,1122196,26,19997,-75
2024-05-02 02:58:19,13.90,13.90,13.90,94.60,1118516,26,19932,-74
2024-05-02 02:58:50,13.80,13.80,13.80,94.60,1127413,26,20325,-74
2024-05-02 02:59:20,13.90,13.90,13.90,94.60,1121479,26,20393,-74
2024-05-02 02:59:51,13.80,13.80,13.80,94.50,1124857,26,20059,-74
2024-05-02 03:00:21,13.80,13.80,13.80,94.60,1126635,26,19956,-73
2024-05-02 03:00:52,13.80,13.80,13.80,94.60,1122315,26,20267,-74
2024-05-02 03:01:23,13.80,13.80,13.80,94.60,1124276,26,19928,-75
2024-05-02 03:01:53,13.80,13.80,13.80,94.60,1123031,26,19928,-75
2024-05-02 03:02:24,13.80,13.80,13.80,94.60,1123159,26,20287,-75
2024-05-02 03:02:54,13.80,13.80,13.80,94.60,1124000,26,19936,-73
2024-05-02 03:03:26,13.80,13.80,13.80,94.60,1127025,26,19928,-75
2024-05-02 03:03:56,13.80,13.80,13.80,94.60,1126753,26,19928,-74
2024-05-02 03:04:27,13.80,13.80,13.80,94.60,1119523,26,20227,-75
2024-05-02 03:04:58,13.80,13.80,13.80,94.60,1124103,26,19960,-74
2024-05-02 03:05:29,13.80,13.80,13.80,94.60,1126540,26,19932,-74
2024-05-02 03:06:01,13.80,13.80,13.80,94.70,1121683,26,19932,-74
2024-05-02 03:06:32,13.80,13.80,13.80,94.70,1127286,26,20390,-74
2024-05-02 03:07:03,13.80,13.80,13.80,94.70,1116895,26,20248,-74
2024-05-02 03:07:33,13.80,13.80,13.80,94.70,1113899,26,19947,-74
2024-05-02 03:08:04,13.80,13.80,13.80,94.70,1116062,26,20392,-73
2024-05-02 03:08:35,13.70,13.70,13.70,94.70,1128300,26,20423,-74
2024-05-02 03:09:05,13.80,13.80,13.80,94.90,1120675,26,19999,-74
2024-05-02 03:09:36,13.70,13.70,13.70,94.70,1130164,26,19936,-74
2024-05-02 03:10:07,13.70,13.70,13.70,94.70,1128840,26,19975,-74
2024-05-02 03:10:38,13.70,13.70,13.70,94.70,1120112,26,20370,-74
2024-05-02 03:11:08,13.70,13.70,13.70,94.70,1125530,26,20258,-74
2024-05-02 03:11:39,13.70,13.70,13.70,94.80,1130004,26,19935,-74
2024-05-02 03:12:09,13.70,13.70,13.70,94.80,1120468,26,19936,-74
2024-05-02 03:12:40,13.70,13.70,13.70,94.80,1123252,26,19928,-75
2024-05-02 03:13:10,13.70,13.70,13.70,94.80,1129857,26,19928,-74
2024-05-02 03:13:43,13.70,13.70,13.70,94.80,1120778,26,19937,-74
2024-05-02 03:14:13,13.70,13.70,13.70,94.80,1129533,26,19931,-75
2024-05-02 03:14:44,13.70,13.70,13.70,94.80,1120263,26,19932,-74
2024-05-02 03:15:14,13.70,13.70,13.70,94.80,1122923,26,19987,-73
2024-05-02 03:15:45,13.60,13.60,13.60,94.80,1122955,26,19994,-75
2024-05-02 03:16:15,13.70,13.70,13.70,94.90,1123154,26,19932,-75
2024-05-02 03:16:46,13.70,13.70,13.70,94.90,1127664,26,19936,-75
2024-05-02 03:17:17,13.70,13.70,13.70,94.90,1121546,26,20375,-75
2024-05-02 03:17:48,13.60,13.60,13.60,94.90,1120733,26,19974,-74
2024-05-02 03:18:18,13.60,13.60,13.60,94.90,1124605,26,19928,-76
2024-05-02 03:18:49,13.60,13.60,13.60,94.90,1125258,26,19972,-73
2024-05-02 03:19:19,13.60,13.60,13.60,94.90,1126868,26,20221,-75
2024-05-02 03:19:50,13.60,13.60,13.60,94.90,1124401,26,20250,-74
2024-05-02 03:20:21,13.70,13.70,13.70,95.00,1129633,26,19936,-74
2024-05-02 03:20:51,13.60,13.60,13.60,95.00,1128073,26,19928,-74
2024-05-02 03:21:22,13.60,13.60,13.60,95.00,1119638,26,20046,-74
2024-05-02 03:21:52,13.60,13.60,13.60,95.10,1120242,26,20031,-75
2024-05-02 03:22:23,13.60,13.60,13.60,95.10,1119643,26,19956,-74
2024-05-02 03:22:53,13.50,13.50,13.50,95.10,1123860,26,19937,-74
2024-05-02 03:23:24,13.50,13.50,13.50,95.10,1121975,26,19935,-74
2024-05-02 03:23:55,13.50,13.50,13.50,95.20,1123092,26,20329,-73
2024-05-02 03:24:25,13.50,13.50,13.50,95.20,1128162,26,19928,-74
2024-05-02 03:24:56,13.50,13.50,13.50,95.30,1120165,26,19929,-74
2024-05-02 03:25:27,13.50,13.50,13.50,95.30,1122358,26,19935,-74
2024-05-02 03:26:00,13.50,13.50,13.50,95.40,1115099,26,19928,-74
2024-05-02 03:26:30,13.50,13.50,13.50,95.50,1118207,26,19929,-73
2024-05-02 03:27:01,13.40,13.40,13.40,95.50,1119732,26,19932,-74
2024-05-02 03:27:35,13.40,13.40,13.40,95.50,1123219,26,19962,-76
2024-05-02 03:28:06,13.40,13.40,13.40,95.50,1122740,26,20362,-74
2024-05-02 03:28:36,13.40,13.40,13.40,95.60,1127853,26,19954,-76
2024-05-02 03:29:07,13.40,13.40,13.40,95.60,1122139,26,23427,-76
2024-05-02 03:29:37,13.40,13.40,13.40,95.60,1120038,26,19981,-76
2024-05-02 03:30:11,13.40,13.40,13.40,95.60,1119982,26,20228,-77
2024-05-02 03:30:42,13.40,13.40,13.40,95.60,1123225,26,19940,-77
2024-05-02 03:31:16,13.40,13.40,13.40,95.70,1122862,26,19940,-77
2024-05-02 03:31:47,13.40,13.40,13.40,95.70,1126963,26,19930,-76
2024-05-02 03:32:17,13.30,13.30,13.30,95.70,1130035,26,19935,-76
2024-05-02 03:32:48,13.30,13.30,13.30,95.80,1126177,26,19951,-76
2024-05-02 03:33:18,13.30,13.30,13.30,95.80,1125035,26,19928,-76
2024-05-02 03:33:49,13.30,13.30,13.30,95.80,1129944,26,19975,-75
2024-05-02 03:34:19,13.30,13.30,13.30,95.90,1122727,26,19960,-79
2024-05-02 03:34:50,13.30,13.30,13.30,95.90,1129134,26,19940,-77
2024-05-02 03:35:20,13.30,13.30,13.30,95.90,1123236,26,19935,-76
2024-05-02 03:35:51,13.30,13.30,13.30,96.00,1122065,26,19957,-76
2024-05-02 03:36:22,13.30,13.30,13.30,96.00,1121322,26,20034,-77
2024-05-02 03:36:52,13.20,13.20,13.20,96.10,1129905,26,20371,-76
2024-05-02 03:37:23,13.20,13.20,13.20,96.10,1121280,26,19936,-76
2024-05-02 03:37:53,13.20,13.20,13.20,96.10,1125736,26,19979,-76
2024-05-02 03:38:24,13.20,13.20,13.20,96.20,1121758,26,19929,-76
2024-05-02 03:38:55,13.20,13.20,13.20,96.20,1121596,26,19935,-75
2024-05-02 03:39:25,13.20,13.20,13.20,96.20,1128434,26,20367,-76
2024-05-02 03:39:56,13.20,13.20,13.20,96.20,1118510,26,19961,-75
2024-05-02 03:40:26,13.20,13.20,13.20,96.20,1122069,26,20651,-75
2024-05-02 03:40:57,13.20,13.20,13.20,96.20,1127038,26,19950,-75
2024-05-02 03:41:27,13.20,13.20,13.20,96.20,1125034,26,20004,-76
2024-05-02 03:41:58,13.20,13.20,13.20,96.20,1125302,26,19969,-75
2024-05-02 03:42:28,13.20,13.20,13.20,96.30,1124568,26,19942,-74
2024-05-02 03:42:59,13.20,13.20,13.20,96.30,1125938,26,19929,-76
2024-05-02 03:43:30,13.20,13.20,13.20,96.30,1123007,26,19969,-75
2024-05-02 03:44:00,13.20,13.20,13.20,96.30,1123035,26,20001,-75
2024-05-02 03:44:31,13.20,13.20,13.20,96.30,1127327,26,19928,-74
2024-05-02 03:45:01,13.20,13.20,13.20,96.30,1122238,26,19928,-76
2024-05-02 03:45:33,13.20,13.20,13.20,96.40,1123327,26,19933,-77
2024-05-02 03:46:07,13.20,13.20,13.20,96.40,1121165,26,20174,-76
2024-05-02 03:46:37,13.20,13.20,13.20,96.40,1124116,26,20297,-76
2024-05-02 03:47:08,13.20,13.20,13.20,96.40,1123432,26,20400,-76
2024-05-02 03:47:41,13.20,13.20,13.20,96.40,1123108,26,19934,-75
2024-05-02 03:48:11,13.20,13.20,13.20,96.40,1127134,26,19968,-76
2024-05-02 03:48:45,13.20,13.20,13.20,96.60,1128876,26,19928,-74
2024-05-02 03:49:15,13.20,13.20,13.20,96.40,1127405,26,19928,-74
2024-05-02 03:49:46,13.10,13.10,13.10,96.40,1123343,26,20464,-73
2024-05-02 03:50:17,13.10,13.10,13.10,96.40,1122342,26,19956,-73
2024-05-02 03:50:48,13.10,13.10,13.10,96.50,1118061,26,19928,-74
2024-05-02 03:51:19,13.10,13.10,13.10,96.50,1120087,26,20401,-73
2024-05-02 03:51:49,13.10,13.10,13.10,96.50,1114964,26,20256,-75
2024-05-02 03:52:20,13.10,13.10,13.10,96.50,1113264,26,20002,-73
2024-05-02 03:52:51,13.10,13.10,13.10,96.70,1119198,26,20287,-73
2024-05-02 03:53:24,13.10,13.10,13.10,96.50,1118966,26,19940,-75
2024-05-02 03:53:55,13.10,13.10,13.10,96.50,1080437,26,20893,-74
2024-05-02 03:54:25,13.20,13.20,13.20,96.60,1121006,26,19952,-73
2024-05-02 03:54:56,13.20,13.20,13.20,96.60,1127696,26,19977,-73
2024-05-02 03:55:27,13.20,13.20,13.20,96.50,1119748,26,20198,-73
2024-05-02 03:55:57,13.20,13.20,13.20,96.50,1122642,26,19940,-73
2024-05-02 03:56:28,13.20,13.20,13.20,96.50,1122112,26,19928,-73
2024-05-02 03:56:59,13.20,13.20,13.20,96.50,1127322,26,19935,-74
2024-05-02 03:57:30,13.20,13.20,13.20,96.60,1122091,26,19936,-74
2024-05-02 03:58:02,13.20,13.20,13.20,96.60,1123042,26,19936,-71
2024-05-02 03:58:33,13.20,13.20,13.20,96.60,1124128,26,20001,-71
2024-05-02 03:59:03,13.20,13.20,13.20,96.60,1123664,26,20395,-72
2024-05-02 03:59:34,13.20,13.20,13.20,96.60,1119912,26,20256,-73
2024-05-02 04:00:05,13.20,13.20,13.20,96.60,1122718,26,19988,-72
2024-05-02 04:00:35,13.20,13.20,13.20,96.70,1122255,26,19929,-71
2024-05-02 04:01:06,13.20,13.20,13.20,96.60,1126962,26,19928,-71
2024-05-02 04:01:36,13.20,13.20,13.20,96.60,1129308,26,19929,-70
2024-05-02 04:02:07,13.20,13.20,13.20,96.60,1122433,26,20489,-70
2024-05-02 04:02:37,13.20,13.20,13.20,96.70,1121135,26,20442,-70
2024-05-02 04:03:08,13.20,13.20,13.20,96.70,1124102,26,20678,-72
2024-05-02 04:03:38,13.20,13.20,13.20,96.60,1128588,26,20336,-71
2024-05-02 04:04:09,13.20,13.20,13.20,96.70,1125607,26,19939,-71
2024-05-02 04:04:39,13.20,13.20,13.20,96.60,1119422,26,20651,-72
2024-05-02 04:05:10,13.10,13.10,13.10,96.60,1123648,26,19935,-73
2024-05-02 04:05:40,13.10,13.10,13.10,96.60,1126957,26,20000,-73
2024-05-02 04:06:11,13.20,13.20,13.20,96.70,1120564,26,19940,-73
2024-05-02 04:06:42,13.20,13.20,13.20,96.70,1108808,26,19942,-75
2024-05-02 04:07:12,13.20,13.20,13.20,96.70,1112916,26,19935,-75
2024-05-02 04:07:45,13.20,13.20,13.20,96.80,1121351,26,20426,-74
2024-05-02 04:08:15,13.20,13.20,13.20,96.70,1120932,26,19936,-74
2024-05-02 04:08:46,13.20,13.20,13.20,96.70,1118391,26,19928,-74
2024-05-02 04:09:16,13.10,13.10,13.10,96.70,1116512,26,19937,-74
2024-05-02 04:09:47,13.10,13.10,13.10,96.70,1115559,26,19971,-74
2024-05-02 04:10:17,13.20,13.20,13.20,96.70,1121047,26,20274,-73
2024-05-02 04:10:48,13.20,13.20,13.20,96.70,1129801,26,19935,-76
2024-05-02 04:11:19,13.20,13.20,13.20,96.70,1120820,26,20022,-74
2024-05-02 04:11:50,13.20,13.20,13.20,96.70,1115334,26,19954,-75
2024-05-02 04:12:20,13.20,13.20,13.20,96.70,1121864,26,19935,-76
2024-05-02 04:12:51,13.20,13.20,13.20,96.70,1124672,26,20525,-74
2024-05-02 04:13:21,13.20,13.20,13.20,96.70,1128027,26,19935,-74
2024-05-02 04:13:52,13.20,13.20,13.20,96.70,1125393,26,20146,-72
2024-05-02 04:14:23,13.20,13.20,13.20,96.70,1129366,26,20391,-75
2024-05-02 04:14:53,13.20,13.20,13.20,96.60,1122295,26,19936,-75
2024-05-02 04:15:24,13.20,13.20,13.20,96.70,1121966,26,19965,-74
2024-05-02 04:15:55,13.20,13.20,13.20,96.70,1122831,26,19974,-75
2024-05-02 04:16:25,13.30,13.30,13.30,96.70,1120580,26,19929,-74
2024-05-02 04:16:56,13.30,13.30,13.30,96.70,1126680,26,19977,-75
2024-05-02 04:17:26,13.30,13.30,13.30,96.70,1119308,26,20254,-74
2024-05-02 04:17:58,13.30,13.30,13.30,96.70,1120524,26,19933,-75
2024-05-02 04:18:28,13.30,13.30,13.30,96.70,1129629,26,20376,-75
2024-05-02 04:18:59,13.20,13.20,13.20,96.70,1124749,26,19947,-74
2024-05-02 04:19:29,13.20,13.20,13.20,96.70,1115313,26,19935,-71
2024-05-02 04:20:00,13.20,13.20,13.20,96.70,1129411,26,19928,-73
2024-05-02 04:20:31,13.20,13.20,13.20,96.70,1126793,26,19991,-72
2024-05-02 04:21:01,13.20,13.20,13.20,96.70,1129225,26,20580,-72
2024-05-02 04:21:32,13.30,13.30,13.30,96.70,1122671,26,19962,-74
2024-05-02 04:22:03,13.20,13.20,13.20,96.70,1127601,26,20375,-71
2024-05-02 04:22:33,13.20,13.20,13.20,96.70,1117265,26,19936,-75
2024-05-02 04:23:04,13.20,13.20,13.20,96.70,1123865,26,19936,-75
2024-05-02 04:23:35,13.20,13.20,13.20,96.70,1126684,26,20317,-76
2024-05-02 04:24:05,13.20,13.20,13.20,96.70,1125622,26,19933,-76
2024-05-02 04:24:36,13.30,13.30,13.30,96.70,1126849,26,19940,-75
2024-05-02 04:25:06,13.30,13.30,13.30,96.70,1130053,26,19937,-75
2024-05-02 04:25:37,13.30,13.30,13.30,96.70,1126419,26,19927,-75
2024-05-02 04:26:08,13.30,13.30,13.30,96.70,1122392,26,20429,-75
2024-05-02 04:26:38,13.30,13.30,13.30,96.70,1114729,26,19953,-75
2024-05-02 04:27:09,13.30,13.30,13.30,96.70,1116403,26,19956,-74
2024-05-02 04:27:40,13.30,13.30,13.30,96.70,1117996,26,19941,-75
2024-05-02 04:28:10,13.30,13.30,13.30,96.70,1112496,26,19929,-74
2024-05-02 04:28:41,13.30,13.30,13.30,96.70,1119535,26,19932,-75
2024-05-02 04:29:11,13.30,13.30,13.30,96.70,1120015,26,19998,-75
2024-05-02 04:29:42,13.30,13.30,13.30,96.70,1124806,26,19964,-76
2024-05-02 04:30:13,13.30,13.30,13.30,96.70,1121976,26,20490,-74
2024-05-02 04:30:43,13.30,13.30,13.30,96.70,1128516,26,20660,-76
2024-05-02 04:31:14,13.20,13.20,13.20,96.70,1127224,26,20741,-75
2024-05-02 04:31:44,13.30,13.30,13.30,96.70,1128322,26,20513,-75
2024-05-02 04:32:15,13.30,13.30,13.30,96.70,1124912,26,19982,-75
2024-05-02 04:32:45,13.30,13.30,13.30,96.70,1127039,26,19940,-74
2024-05-02 04:33:16,13.30,13.30,13.30,96.70,1126133,26,19928,-75
2024-05-02 04:33:46,13.30,13.30,13.30,96.60,1122376,26,19940,-74
2024-05-02 04:34:17,13.30,13.30,13.30,96.60,1122805,26,19928,-75
2024-05-02 04:34:48,13.40,13.40,13.40,96.70,1125176,26,19992,-75
2024-05-02 04:35:18,13.40,13.40,13.40,96.70,1120634,26,19939,-75
2024-05-02 04:35:49,13.40,13.40,13.40,96.70,1125495,26,19957,-75
2024-05-02 04:36:19,13.40,13.40,13.40,96.70,1122917,26,19928,-74
2024-05-02 04:36:50,13.40,13.40,13.40,96.70,1128503,26,20053,-74
2024-05-02 04:37:20,13.40,13.40,13.40,96.60,1121581,26,20616,-74
2024-05-02 04:37:51,13.40,13.40,13.40,96.70,1125852,26,20366,-74
2024-05-02 04:38:22,13.40,13.40,13.40,96.70,1123607,26,19939,-75
2024-05-02 04:38:52,13.50,13.50,13.50,96.70,1122970,26,20000,-74
2024-05-02 04:39:23,13.50,13.50,13.50,96.60,1126374,26,20055,-73
2024-05-02 04:39:53,13.50,13.50,13.50,96.60,1123842,26,19965,-74
2024-05-02 04:40:24,13.50,13.50,13.50,96.60,1126185,26,19927,-74
2024-05-02 04:40:54,13.50,13.50,13.50,96.50,1124285,26,19928,-74
2024-05-02 04:41:25,13.50,13.50,13.50,96.50,1121363,26,20355,-74
2024-05-02 04:41:56,13.60,13.60,13.60,96.50,1129755,26,19936,-76
2024-05-02 04:42:26,13.60,13.60,13.60,96.50,1120614,26,20264,-74
2024-05-02 04:42:57,13.60,13.60,13.60,96.50,1122242,26,20273,-74
2024-05-02 04:43:27,13.60,13.60,13.60,96.50,1122197,26,19956,-75
2024-05-02 04:43:58,13.70,13.70,13.70,96.50,1115581,26,19929,-74
2024-05-02 04:44:28,13.70,13.70,13.70,96.50,1107288,26,19929,-74
2024-05-02 04:44:59,13.70,13.70,13.70,96.50,1104939,26,19995,-73
2024-05-02 04:45:30,13.70,13.70,13.70,96.40,1110139,26,19941,-72
2024-05-02 04:46:00,13.70,13.70,13.70,96.50,1114500,26,20266,-72
2024-05-02 04:46:31,13.70,13.70,13.70,96.50,1116566,26,20373,-72
2024-05-02 04:47:01,13.70,13.70,13.70,96.50,1122393,26,19936,-73
2024-05-02 04:47:32,13.70,13.70,13.70,96.40,1119007,26,19928,-73
2024-05-02 04:48:03,13.70,13.70,13.70,96.40,1129205,26,19928,-72
2024-05-02 04:48:33,13.70,13.70,13.70,96.40,1122758,26,19929,-77
2024-05-02 04:49:04,13.70,13.70,13.70,96.40,1120554,26,19933,-75
2024-05-02 04:49:34,13.70,13.70,13.70,96.50,1127056,26,19996,-75
2024-05-02 04:50:05,13.70,13.70,13.70,96.50,1125980,26,19935,-76
2024-05-02 04:50:36,13.70,13.70,13.70,96.50,1123529,26,19946,-72
2024-05-02 04:51:07,13.70,13.70,13.70,96.50,1127710,26,19944,-70
2024-05-02 04:51:38,13.70,13.70,13.70,96.50,1123674,26,19982,-71
2024-05-02 04:52:08,13.70,13.70,13.70,96.50,1128120,26,19997,-71
2024-05-02 04:52:39,13.70,13.70,13.70,96.50,1122837,26,19988,-74
2024-05-02 04:53:10,13.70,13.70,13.70,96.50,1122021,26,19937,-73
2024-05-02 04:53:42,13.80,13.80,13.80,96.50,1127332,26,19928,-73
2024-05-02 04:54:15,13.80,13.80,13.80,96.50,1123105,26,20507,-72
2024-05-02 04:54:48,13.80,13.80,13.80,96.50,1078891,26,20218,-74
2024-05-02 04:55:21,13.80,13.80,13.80,96.50,1118782,26,19928,-73
2024-05-02 04:55:52,13.90,13.90,13.90,96.50,1127442,26,20443,-73
2024-05-02 04:56:23,13.90,13.90,13.90,96.50,1125895,26,19936,-73
2024-05-02 04:56:53,13.90,13.90,13.90,96.50,1121765,26,19928,-73
2024-05-02 04:57:24,13.90,13.90,13.90,96.50,1121022,26,20219,-73
2024-05-02 04:57:54,14.00,14.00,14.00,96.50,1119172,26,19939,-74
2024-05-02 04:58:25,14.00,14.00,14.00,96.40,1124233,26,19928,-74
2024-05-02 04:58:55,14.10,14.10,14.10,96.40,1121894,26,19997,-74
2024-05-02 04:59:26,14.10,14.10,14.10,96.30,1124735,26,20202,-74
2024-05-02 04:59:57,14.10,14.10,14.10,96.30,1121524,26,20235,-74
2024-05-02 05:00:27,14.20,14.20,14.20,96.30,1127365,26,19955,-74
2024-05-02 05:00:58,14.20,14.20,14.20,96.20,1128401,26,19928,-75
2024-05-02 05:01:28,14.30,14.30,14.30,96.20,1125126,26,19936,-74
2024-05-02 05:01:59,14.30,14.30,14.30,96.10,1127125,26,19928,-73
2024-05-02 05:02:30,14.40,14.40,14.40,96.20,1119947,26,19928,-75
2024-05-02 05:03:00,14.40,14.40,14.40,96.10,1119498,26,19929,-74
2024-05-02 05:03:31,14.50,14.50,14.50,96.10,1122527,26,20018,-76
2024-05-02 05:04:02,14.50,14.50,14.50,96.00,1118841,26,20280,-76
2024-05-02 05:04:33,14.60,14.60,14.60,95.90,1118511,26,20489,-76
2024-05-02 05:05:04,14.60,14.60,14.60,95.90,1125937,26,19931,-75
2024-05-02 05:05:34,14.60,14.60,14.60,95.80,1120940,26,19929,-74
2024-05-02 05:06:06,14.60,14.60,14.60,95.80,1122760,26,19933,-75
2024-05-02 05:06:36,14.70,14.70,14.70,95.80,1123906,26,19936,-75
2024-05-02 05:07:07,14.70,14.70,14.70,95.80,1120037,26,19940,-74
2024-05-02 05:07:37,14.80,14.80,14.80,95.70,1120914,26,19940,-74
2024-05-02 05:08:08,14.90,14.90,14.90,95.70,1115625,26,19935,-75
2024-05-02 05:08:38,14.90,14.90,14.90,95.60,1126812,26,20293,-74
2024-05-02 05:09:09,14.90,14.90,14.90,95.50,1119462,26,20031,-74
2024-05-02 05:09:40,15.00,15.00,15.00,95.50,1126755,26,19996,-73
2024-05-02 05:10:10,15.00,15.00,15.00,95.40,1120391,26,19956,-74
2024-05-02 05:10:41,15.00,15.00,15.00,95.50,1127472,26,19943,-74
2024-05-02 05:11:12,15.10,15.10,15.10,95.40,1121641,26,19929,-73
2024-05-02 05:11:43,15.10,15.10,15.10,95.30,1128483,26,19928,-74
2024-05-02 05:12:13,15.20,15.20,15.20,95.40,1123148,26,19943,-75
2024-05-02 05:12:44,15.20,15.20,15.20,95.30,1121677,26,19935,-75
2024-05-02 05:13:17,15.20,15.20,15.20,95.20,1121512,26,19929,-74
2024-05-02 05:13:48,15.20,15.20,15.20,95.20,1123341,26,19932,-74
2024-05-02 05:14:19,15.20,15.20,15.20,95.20,1125764,26,19928,-74
2024-05-02 05:14:49,15.30,15.30,15.30,95.10,1119678,26,20216,-74
2024-05-02 05:15:20,15.30,15.30,15.30,95.10,1124475,26,20415,-76
2024-05-02 05:15:51,15.40,15.40,15.40,95.20,1122233,26,19939,-75
2024-05-02 05:16:22,15.40,15.40,15.40,95.10,1123634,26,20236,-75
2024-05-02 05:16:52,15.40,15.40,15.40,95.10,1124959,26,21032,-74
2024-05-02 05:17:23,15.50,15.50,15.50,95.00,1124206,26,19967,-74
2024-05-02 05:17:53,15.40,15.40,15.40,95.00,1121652,26,19936,-73
2024-05-02 05:18:27,15.50,15.50,15.50,95.00,1111745,26,19969,-75
2024-05-02 05:18:58,15.50,15.50,15.50,95.00,1118177,26,19935,-74
2024-05-02 05:19:28,15.60,15.60,15.60,94.90,1113976,26,19936,-75
2024-05-02 05:19:59,15.60,15.60,15.60,94.90,1112138,26,20466,-75
2024-05-02 05:20:30,15.60,15.60,15.60,94.90,1119852,26,19928,-75
2024-05-02 05:21:00,15.60,15.60,15.60,94.80,1115352,26,19928,-75
2024-05-02 05:21:31,15.70,15.70,15.70,94.80,1116719,26,19996,-75
2024-05-02 05:22:01,15.70,15.70,15.70,94.70,1116872,26,19928,-76
2024-05-02 05:22:32,15.70,15.70,15.70,94.70,1121176,26,20302,-76
2024-05-02 05:23:03,15.70,15.70,15.70,94.70,1106499,26,19938,-74
2024-05-02 05:23:33,15.80,15.80,15.80,94.70,1113398,26,19935,-73
2024-05-02 05:24:04,15.70,15.70,15.70,94.50,1112333,26,20289,-73
2024-05-02 05:24:34,15.70,15.70,15.70,94.50,1118370,26,19960,-73
2024-05-02 05:25:05,15.60,15.60,15.60,94.50,1115993,26,19958,-73
2024-05-02 05:25:36,15.50,15.50,15.50,94.60,1109481,26,19929,-71
2024-05-02 05:26:06,15.50,15.50,15.50,94.70,1121721,26,19957,-73
2024-05-02 05:26:37,15.50,15.50,15.50,94.70,1115679,26,19936,-72
2024-05-02 05:27:07,15.50,15.50,15.50,94.70,1109272,26,19957,-76
2024-05-02 05:27:39,15.60,15.60,15.60,94.70,1107773,26,19983,-73
2024-05-02 05:28:10,15.60,15.60,15.60,94.60,1114242,26,19932,-74
2024-05-02 05:28:40,15.60,15.60,15.60,94.50,1121335,26,20367,-75
2024-05-02 05:29:11,15.60,15.60,15.60,94.60,1112454,26,19985,-77
2024-05-02 05:29:42,15.60,15.60,15.60,94.70,1118684,26,19933,-74
2024-05-02 05:30:12,15.50,15.50,15.50,94.60,1115842,26,19928,-74
2024-05-02 05:30:43,15.50,15.50,15.50,94.70,1107687,26,19930,-73
2024-05-02 05:31:13,15.60,15.60,15.60,94.70,1112126,26,19968,-69
2024-05-02 05:31:44,15.60,15.60,15.60,94.70,1116124,26,19983,-73
2024-05-02 05:32:15,15.60,15.60,15.60,94.70,1112819,26,19965,-74
2024-05-02 05:32:46,15.60,15.60,15.60,94.60,1113277,26,20552,-73
2024-05-02 05:33:17,15.70,15.70,15.70,94.60,1109626,26,20359,-73
2024-05-02 05:33:48,15.70,15.70,15.70,94.60,1106153,26,19941,-74
2024-05-02 05:34:20,15.70,15.70,15.70,94.50,1107072,26,19929,-75
2024-05-02 05:34:51,15.80,15.80,15.80,94.50,1111584,26,19968,-76
2024-05-02 05:35:22,15.80,15.80,15.80,94.50,1116302,26,19940,-76
2024-05-02 05:35:53,15.70,15.70,15.70,94.40,1112389,26,20185,-76
2024-05-02 05:36:23,15.70,15.70,15.70,94.40,1118050,26,20364,-76
2024-05-02 05:36:54,15.70,15.70,15.70,94.50,1110246,26,20072,-76
2024-05-02 05:37:24,15.80,15.80,15.80,94.50,1110515,26,19936,-71
2024-05-02 05:37:55,15.80,15.80,15.80,94.40,1104890,26,20309,-73
2024-05-02 05:38:26,15.80,15.80,15.80,94.50,1114350,26,20020,-73
2024-05-02 05:38:56,15.80,15.80,15.80,94.40,1119413,26,19933,-71
2024-05-02 05:39:27,15.80,15.80,15.80,94.50,1117150,26,20647,-71
2024-05-02 05:39:57,15.80,15.80,15.80,94.40,1114836,26,20463,-70
2024-05-02 05:40:28,15.80,15.80,15.80,94.40,1117375,26,19998,-76
2024-05-02 05:40:58,15.80,15.80,15.80,94.40,1114071,26,20271,-72
2024-05-02 05:41:29,15.80,15.80,15.80,94.40,1110364,26,20351,-72
2024-05-02 05:42:00,15.90,15.90,15.90,94.40,1111954,26,20241,-71
2024-05-02 05:42:31,15.90,15.90,15.90,94.40,1117649,26,19998,-72
2024-05-02 05:43:02,15.90,15.90,15.90,94.30,1113597,26,19937,-74
2024-05-02 05:43:33,15.90,15.90,15.90,94.30,1121081,26,19929,-73
2024-05-02 05:44:03,15.90,15.90,15.90,94.40,1110382,26,20342,-73
2024-05-02 05:44:34,15.90,15.90,15.90,94.40,1112382,26,19936,-73
2024-05-02 05:45:05,15.90,15.90,15.90,94.40,1118145,26,20351,-79
2024-05-02 05:45:35,15.90,15.90,15.90,94.60,1112117,26,20224,-77
2024-05-02 05:46:09,16.00,16.00,16.00,94.40,1121734,26,20151,-76
2024-05-02 05:46:39,16.00,16.00,16.00,94.40,1105127,26,19930,-74
2024-05-02 05:47:11,15.90,15.90,15.90,94.50,1119677,26,20223,-74
2024-05-02 05:47:42,16.00,16.00,16.00,94.50,1115300,26,20402,-74
2024-05-02 05:48:13,16.00,16.00,16.00,94.40,1113026,26,19956,-71
2024-05-02 05:48:43,16.00,16.00,16.00,94.40,1121923,26,20255,-72
2024-05-02 05:49:14,16.10,16.10,16.10,94.40,1115458,26,20002,-74
2024-05-02 05:49:44,16.10,16.10,16.10,94.40,1119975,26,20371,-72
2024-05-02 05:50:15,16.10,16.10,16.10,94.30,1120514,26,20282,-73
2024-05-02 05:50:45,16.10,16.10,16.10,94.30,1115027,26,19941,-73
2024-05-02 05:51:16,16.10,16.10,16.10,94.30,1114264,26,19939,-74
2024-05-02 05:51:47,16.10,16.10,16.10,94.30,1120317,26,19952,-73
2024-05-02 05:52:17,16.10,16.10,16.10,94.30,1111932,26,19932,-73
2024-05-02 05:52:48,16.10,16.10,16.10,94.30,1114283,26,20385,-73
2024-05-02 05:53:18,16.00,16.00,16.00,94.30,1116389,26,19941,-74
2024-05-02 05:53:49,16.00,16.00,16.00,94.30,1117233,26,19929,-74
2024-05-02 05:54:20,16.10,16.10,16.10,94.40,1057560,26,19936,-74
2024-05-02 05:54:50,16.10,16.10,16.10,94.30,1112293,26,19975,-73
2024-05-02 05:55:23,16.10,16.10,16.10,94.30,1115271,26,20028,-72
2024-05-02 05:55:55,16.10,16.10,16.10,94.40,1114383,26,19933,-75
2024-05-02 05:56:26,16.00,16.00,16.00,94.30,1120517,26,19961,-79
2024-05-02 05:56:56,16.00,16.00,16.00,94.40,1115044,26,19943,-69
2024-05-02 05:57:27,16.00,16.00,16.00,94.40,1116195,26,19929,-73
2024-05-02 05:57:57,16.10,16.10,16.10,94.40,1110004,26,19929,-72
2024-05-02 05:58:28,16.10,16.10,16.10,94.30,1100861,26,20003,-72
2024-05-02 05:58:59,16.10,16.10,16.10,94.30,1099790,26,20505,-67
2024-05-02 05:59:29,16.10,16.10,16.10,94.30,1106887,26,19941,-74
2024-05-02 06:00:00,16.10,16.10,16.10,94.20,1111900,26,20011,-71
2024-05-02 06:00:31,16.10,16.10,16.10,94.10,1111882,26,19944,-75
2024-05-02 06:01:01,16.10,16.10,16.10,94.10,1113893,26,19977,-72
2024-05-02 06:01:32,16.20,16.20,16.20,94.20,1114507,26,19965,-73
2024-05-02 06:02:03,16.10,16.10,16.10,94.20,1111767,26,20461,-72
2024-05-02 06:02:33,16.10,16.10,16.10,94.20,1116770,26,20568,-71
2024-05-02 06:03:04,16.20,16.20,16.20,94.20,1114087,26,20375,-73
2024-05-02 06:03:34,16.20,16.20,16.20,94.20,1120688,26,20500,-72
2024-05-02 06:04:05,16.30,16.30,16.30,94.20,1116636,26,19936,-73
2024-05-02 06:04:35,16.30,16.30,16.30,94.10,1115811,26,19932,-73
2024-05-02 06:05:06,16.30,16.30,16.30,94.00,1119573,26,20335,-73
2024-05-02 06:05:37,16.30,16.30,16.30,94.10,1116830,26,19998,-71
2024-05-02 06:06:07,16.30,16.30,16.30,94.10,1120356,26,20393,-71
2024-05-02 06:06:38,16.20,16.20,16.20,94.10,1115976,26,19936,-72
2024-05-02 06:07:08,16.20,16.20,16.20,94.10,1112124,26,19936,-71
2024-05-02 06:07:39,16.20,16.20,16.20,94.10,1116378,26,19936,-71
2024-05-02 06:08:09,16.30,16.30,16.30,94.20,1115708,26,20341,-70
2024-05-02 06:08:40,16.30,16.30,16.30,94.20,1113574,26,20380,-71
2024-05-02 06:09:12,16.30,16.30,16.30,94.10,1121067,26,19943,-71
2024-05-02 06:09:42,16.30,16.30,16.30,94.00,1115009,26,20279,-71
2024-05-02 06:10:13,16.30,16.30,16.30,94.10,1113429,26,19933,-70
2024-05-02 06:10:44,16.30,16.30,16.30,94.10,1124285,26,19940,-71
2024-05-02 06:11:14,16.30,16.30,16.30,94.00,1112076,26,19929,-71
2024-05-02 06:11:45,16.30,16.30,16.30,94.10,1122124,26,19964,-69
2024-05-02 06:12:16,16.30,16.30,16.30,94.00,1109553,26,19998,-70
2024-05-02 06:12:47,16.30,16.30,16.30,94.00,1119131,26,19978,-69
2024-05-02 06:13:18,16.40,16.40,16.40,94.10,1115460,26,20366,-71
2024-05-02 06:13:48,16.40,16.40,16.40,94.00,1112734,26,19929,-71
2024-05-02 06:14:19,16.20,16.20,16.20,93.90,1121297,26,19940,-71
2024-05-02 06:14:49,16.20,16.20,16.20,93.90,1107125,26,19941,-71
2024-05-02 06:15:20,16.20,16.20,16.20,94.00,1111958,26,19952,-71
2024-05-02 06:15:50,16.20,16.20,16.20,94.00,1110947,26,20367,-71
2024-05-02 06:16:22,16.10,16.10,16.10,94.10,1111480,26,19944,-71
2024-05-02 06:16:58,16.20,16.20,16.20,94.20,1116029,26,20012,-72
2024-05-02 06:17:30,16.20,16.20,16.20,94.20,1116029,26,19929,-71
2024-05-02 06:18:01,16.30,16.30,16.30,94.20,1112905,26,20300,-71
2024-05-02 06:18:32,16.30,16.30,16.30,94.00,1117015,26,20316,-72
2024-05-02 06:19:02,16.40,16.40,16.40,94.10,1105511,26,19933,-72
2024-05-02 06:19:33,16.40,16.40,16.40,94.10,1110286,26,19980,-72
2024-05-02 06:20:04,16.50,16.50,16.50,94.10,1111428,26,19977,-70
2024-05-02 06:20:34,16.50,16.50,16.50,94.00,1118472,26,20385,-70
2024-05-02 06:21:05,16.50,16.50,16.50,93.90,1121722,26,20641,-70
2024-05-02 06:21:35,16.50,16.50,16.50,93.90,1127258,26,19940,-72
2024-05-02 06:22:06,16.50,16.50,16.50,93.70,1120867,26,19935,-72
2024-05-02 06:22:37,16.60,16.60,16.60,93.80,1127373,26,20670,-70
2024-05-02 06:23:07,16.60,16.60,16.60,93.90,1122035,26,19934,-71
2024-05-02 06:23:38,16.60,16.60,16.60,93.80,1124563,26,19928,-71
2024-05-02 06:24:08,16.60,16.60,16.60,93.70,1126456,26,19940,-71
2024-05-02 06:24:39,16.60,16.60,16.60,93.60,1124938,26,20253,-71
2024-05-02 06:25:09,16.60,16.60,16.60,93.50,1127903,26,20247,-71
2024-05-02 06:25:40,16.50,16.50,16.50,93.50,1120893,26,20633,-70
2024-05-02 06:26:10,16.50,16.50,16.50,93.60,1123743,26,20427,-70
2024-05-02 06:26:41,16.50,16.50,16.50,93.70,1123763,26,19964,-70
2024-05-02 06:27:12,16.40,16.40,16.40,93.60,1124790,26,21197,-70
2024-05-02 06:27:42,16.40,16.40,16.40,93.80,1122990,26,20251,-70
2024-05-02 06:28:13,16.40,16.40,16.40,93.80,1120683,26,20001,-71
2024-05-02 06:28:44,16.50,16.50,16.50,93.90,1126266,26,19928,-72
2024-05-02 06:29:14,16.60,16.60,16.60,94.10,1119570,26,19928,-73
2024-05-02 06:29:45,16.60,16.60,16.60,93.80,1128372,26,19977,-71
2024-05-02 06:30:15,16.70,16.70,16.70,93.80,1112344,26,20244,-71
2024-05-02 06:30:46,16.70,16.70,16.70,93.80,1129345,26,19928,-71
2024-05-02 06:31:16,16.80,16.80,16.80,93.80,1119695,26,20348,-71
2024-05-02 06:31:47,16.70,16.70,16.70,93.80,1128901,26,19932,-70
2024-05-02 06:32:18,16.90,16.90,16.90,93.80,1119831,26,19928,-70
2024-05-02 06:32:48,17.00,17.00,17.00,93.70,1129324,26,20251,-71
2024-05-02 06:33:19,17.20,17.20,17.20,93.70,1121997,26,20398,-70
2024-05-02 06:33:49,17.40,17.40,17.40,93.60,1118977,26,19986,-70
2024-05-02 06:34:20,17.60,17.60,17.60,93.30,1126228,26,20233,-70
2024-05-02 06:34:51,17.90,17.90,17.90,93.20,1118833,26,19936,-71
2024-05-02 06:35:24,18.20,18.20,18.20,92.90,1125909,26,19940,-71
2024-05-02 06:35:54,18.90,18.90,18.90,92.70,1119278,26,19929,-71
2024-05-02 06:36:25,19.40,19.40,19.40,92.00,1128217,26,19935,-71
2024-05-02 06:36:57,20.10,20.10,20.10,91.70,1122079,26,19928,-70
2024-05-02 06:37:28,20.80,20.80,20.80,91.10,1123567,26,19937,-71
2024-05-02 06:37:58,21.30,21.30,21.30,90.60,1127857,26,20407,-70
2024-05-02 06:38:30,21.80,21.80,21.80,90.10,1115923,26,20609,-72
2024-05-02 06:39:00,22.50,22.50,22.50,89.80,1124858,26,19940,-72
2024-05-02 06:39:31,23.30,23.30,23.30,88.30,1121919,26,19940,-71
2024-05-02 06:40:01,23.50,23.50,23.50,87.30,1124377,26,19928,-71
2024-05-02 06:40:32,24.30,24.30,24.30,86.00,1123887,26,20211,-71
2024-05-02 06:41:03,24.90,24.90,24.90,85.10,1125244,26,19939,-72
2024-05-02 06:41:34,25.50,25.50,25.50,83.40,1126141,26,19928,-71
2024-05-02 06:42:04,25.90,25.90,25.90,82.60,1120446,26,19929,-71
2024-05-02 06:42:35,26.20,26.20,26.20,81.50,1124802,26,19928,-71
2024-05-02 06:43:08,26.00,26.00,26.00,80.40,1130234,26,19935,-70
2024-05-02 06:43:39,26.00,26.00,26.00,80.20,1129212,26,20398,-70
2024-05-02 06:44:09,26.20,26.20,26.20,80.00,1132688,26,19927,-71
2024-05-02 06:44:40,26.20,26.20,26.20,79.50,1127142,26,19956,-70
2024-05-02 06:45:11,26.30,26.30,26.30,79.50,1130334,26,20327,-71
2024-05-02 06:45:41,26.40,26.40,26.40,79.30,1125096,26,20203,-71
2024-05-02 06:46:16,26.60,26.60,26.60,79.50,1124710,26,19947,-71
2024-05-02 06:46:46,26.80,26.80,26.80,79.10,1128640,26,19932,-71
2024-05-02 06:47:17,26.50,26.50,26.50,78.30,1124385,26,20275,-73
2024-05-02 06:47:48,26.50,26.50,26.50,78.40,1122089,26,19932,-72
2024-05-02 06:48:18,26.80,26.80,26.80,78.40,1128430,26,19981,-69
2024-05-02 06:48:49,27.10,27.10,27.10,78.00,1121826,26,19937,-70
2024-05-02 06:49:19,27.20,27.20,27.20,77.90,1113615,26,19932,-71
2024-05-02 06:49:50,27.50,27.50,27.50,77.80,1129429,26,19937,-71
2024-05-02 06:50:20,27.80,27.80,27.80,77.20,1129638,26,19928,-71
2024-05-02 06:50:51,27.60,27.60,27.60,76.60,1123037,26,19936,-71
2024-05-02 06:51:23,27.10,27.10,27.10,75.90,1123806,26,19939,-72
2024-05-02 06:51:53,27.20,27.20,27.20,76.10,1115675,26,19936,-70
2024-05-02 06:52:24,27.20,27.20,27.20,76.10,1124345,26,19951,-71
2024-05-02 06:53:04,27.50,27.50,27.50,76.20,1129506,26,19956,-72
2024-05-02 06:53:36,27.40,27.40,27.40,76.50,1084312,26,19928,-71
2024-05-02 06:54:07,28.00,28.00,28.00,75.90,1125770,26,19940,-70
2024-05-02 06:54:37,28.40,28.40,28.40,75.50,1123786,26,19960,-71
2024-05-02 06:55:08,28.80,28.80,28.80,75.40,1124054,26,19936,-71
2024-05-02 06:55:39,29.10,29.10,29.10,74.70,1123281,26,19955,-70
2024-05-02 06:56:09,29.30,29.30,29.30,74.20,1126407,26,19928,-70
2024-05-02 06:56:40,29.60,29.60,29.60,74.00,1126300,26,19939,-72
2024-05-02 06:57:11,29.50,29.50,29.50,73.70,1123188,26,19929,-71
2024-05-02 06:57:41,29.70,29.70,29.70,73.70,1127357,26,20028,-71
2024-05-02 06:58:12,29.80,29.80,29.80,73.30,1122861,26,19928,-71
2024-05-02 06:58:42,29.30,29.30,29.30,72.80,1123364,26,19940,-71
2024-05-02 06:59:13,29.00,29.00,29.00,72.90,1124241,26,19928,-69
2024-05-02 06:59:43,29.00,29.00,29.00,73.20,1126229,26,20085,-71
2024-05-02 07:00:14,28.90,28.90,28.90,73.20,1122951,26,19934,-71
2024-05-02 07:00:46,28.30,28.30,28.30,73.20,1127004,26,19968,-72
2024-05-02 07:01:16,27.90,27.90,27.90,73.50,1127855,26,19927,-72
2024-05-02 07:01:47,28.30,28.30,28.30,74.20,1125801,26,20500,-72
2024-05-02 07:02:17,29.00,29.00,29.00,74.50,1122574,26,19935,-72
2024-05-02 07:02:48,29.30,29.30,29.30,73.50,1127719,26,19943,-72
2024-05-02 07:03:19,29.30,29.30,29.30,72.90,1124806,26,19940,-71
2024-05-02 07:03:49,29.20,29.20,29.20,72.80,1120124,26,19944,-70
2024-05-02 07:04:20,29.00,29.00,29.00,72.80,1124936,26,19974,-71
2024-05-02 07:04:50,28.80,28.80,28.80,73.10,1123987,26,19929,-71
2024-05-02 07:05:21,28.10,28.10,28.10,73.10,1124284,26,20434,-71
2024-05-02 07:05:51,28.00,28.00,28.00,73.60,1128873,26,19968,-71
2024-05-02 07:06:22,27.80,27.80,27.80,73.80,1124302,26,19932,-70
2024-05-02 07:06:53,27.30,27.30,27.30,73.70,1119783,26,20423,-70
2024-05-02 07:07:23,26.90,26.90,26.90,74.20,1126998,26,19928,-71
2024-05-02 07:07:54,26.70,26.70,26.70,74.90,1120507,26,19936,-71
2024-05-02 07:08:24,26.20,26.20,26.20,74.90,1129206,26,19928,-72
2024-05-02 07:08:55,25.60,25.60,25.60,75.30,1123056,26,20010,-72
2024-05-02 07:09:26,25.40,25.40,25.40,76.00,1123435,26,19978,-74
2024-05-02 07:09:57,25.30,25.30,25.30,76.20,1129679,26,20021,-72
2024-05-02 07:10:27,25.20,25.20,25.20,76.40,1119560,26,19929,-73
2024-05-02 07:10:58,25.00,25.00,25.00,76.60,1127224,26,19935,-74
2024-05-02 07:11:28,24.80,24.80,24.80,77.20,1113106,26,19957,-74
2024-05-02 07:11:59,24.60,24.60,24.60,77.50,1130109,26,20006,-73
2024-05-02 07:12:29,24.30,24.30,24.30,77.60,1120135,26,19953,-73
2024-05-02 07:13:01,24.10,24.10,24.10,78.00,1127272,26,20743,-71
2024-05-02 07:13:32,24.00,24.00,24.00,78.50,1130014,26,20267,-73
2024-05-02 07:14:03,23.80,23.80,23.80,78.90,1119635,26,19929,-73
2024-05-02 07:14:34,23.70,23.70,23.70,79.30,1121404,26,19999,-74
2024-05-02 07:15:05,23.50,23.50,23.50,79.60,1128832,26,20331,-74
2024-05-02 07:15:35,23.40,23.40,23.40,79.90,1123342,26,20264,-73
2024-05-02 07:16:06,23.40,23.40,23.40,80.20,1124449,26,19936,-73
2024-05-02 07:16:36,23.40,23.40,23.40,80.60,1125284,26,19928,-73
2024-05-02 07:17:08,23.30,23.30,23.30,80.60,1123121,26,19929,-72
2024-05-02 07:17:38,23.20,23.20,23.20,80.60,1122700,26,19935,-71
2024-05-02 07:18:09,23.20,23.20,23.20,80.90,1124360,26,19939,-73
2024-05-02 07:18:40,23.10,23.10,23.10,80.90,1122799,26,19939,-72
2024-05-02 07:19:10,23.00,23.00,23.00,81.00,1123231,26,20336,-72
2024-05-02 07:19:41,23.00,23.00,23.00,81.10,1124473,26,19939,-72
2024-05-02 07:20:11,23.20,23.20,23.20,81.20,1125693,26,20268,-73
2024-05-02 07:20:42,23.50,23.50,23.50,81.30,1126778,26,19932,-74
2024-05-02 07:21:13,23.70,23.70,23.70,81.00,1123800,26,20247,-74
2024-05-02 07:21:43,23.90,23.90,23.90,81.00,1130127,26,19939,-73
2024-05-02 07:22:14,24.00,24.00,24.00,80.60,1120071,26,19934,-73
2024-05-02 07:22:45,24.00,24.00,24.00,80.10,1127519,26,19963,-72
2024-05-02 07:23:15,23.80,23.80,23.80,80.40,1125809,26,19928,-75
2024-05-02 07:23:46,23.70,23.70,23.70,80.00,1119613,26,20402,-73
2024-05-02 07:24:16,23.60,23.60,23.60,80.10,1123321,26,20246,-73
2024-05-02 07:24:47,23.40,23.40,23.40,80.50,1126972,26,19939,-74
2024-05-02 07:25:17,23.40,23.40,23.40,80.30,1123466,26,20798,-72
2024-05-02 07:25:48,23.40,23.40,23.40,80.20,1123344,26,20385,-72
2024-05-02 07:26:19,23.40,23.40,23.40,80.10,1123133,26,20264,-72
2024-05-02 07:26:49,23.40,23.40,23.40,80.00,1126691,26,20252,-72
2024-05-02 07:27:20,23.20,23.20,23.20,80.10,1123507,26,20364,-72
2024-05-02 07:27:50,22.90,22.90,22.90,80.40,1126739,26,19966,-72
2024-05-02 07:28:21,22.80,22.80,22.80,80.80,1122902,26,20029,-72
2024-05-02 07:28:51,22.80,22.80,22.80,81.00,1121313,26,19932,-73
2024-05-02 07:29:22,22.80,22.80,22.80,81.10,1127504,26,19959,-73
2024-05-02 07:29:53,22.70,22.70,22.70,81.20,1125419,26,21019,-73
2024-05-02 07:30:24,22.70,22.70,22.70,81.20,1122715,26,19940,-72
2024-05-02 07:30:55,22.40,22.40,22.40,81.10,1125036,26,19932,-72
2024-05-02 07:31:25,22.70,22.70,22.70,81.70,1130185,26,20262,-72
2024-05-02 07:31:56,23.30,23.30,23.30,81.50,1125267,26,20335,-72
2024-05-02 07:32:26,23.70,23.70,23.70,81.10,1128046,26,19935,-72
2024-05-02 07:32:57,24.30,24.30,24.30,81.00,1126859,26,19940,-73
2024-05-02 07:33:27,24.50,24.50,24.50,79.90,1124562,26,19928,-73
2024-05-02 07:33:58,24.60,24.60,24.60,79.20,1120067,26,19932,-73
2024-05-02 07:34:29,24.80,24.80,24.80,78.80,1129202,26,20359,-72
2024-05-02 07:34:59,25.20,25.20,25.20,77.70,1122599,26,19936,-73
2024-05-02 07:35:31,25.30,25.30,25.30,76.90,1126775,26,19928,-71
2024-05-02 07:36:01,25.40,25.40,25.40,77.00,1122847,26,19940,-73
2024-05-02 07:36:32,25.60,25.60,25.60,76.50,1128994,26,19940,-73
2024-05-02 07:37:03,26.10,26.10,26.10,76.70,1119660,26,20438,-73
2024-05-02 07:37:33,26.20,26.20,26.20,75.60,1119263,26,19929,-72
2024-05-02 07:38:05,26.10,26.10,26.10,75.20,1126717,26,19928,-73
2024-05-02 07:38:35,26.40,26.40,26.40,75.40,1123021,26,19935,-74
2024-05-02 07:39:06,26.30,26.30,26.30,74.80,1126973,26,20445,-73
2024-05-02 07:39:36,26.30,26.30,26.30,74.50,1123663,26,19936,-73
2024-05-02 07:40:07,26.50,26.50,26.50,74.70,1128379,26,20380,-73
2024-05-02 07:40:38,26.50,26.50,26.50,74.50,1118622,26,20242,-72
2024-05-02 07:41:08,26.40,26.40,26.40,74.20,1129288,26,19936,-73
2024-05-02 07:41:39,26.10,26.10,26.10,74.50,1124043,26,19932,-72
2024-05-02 07:42:10,25.60,25.60,25.60,74.70,1128096,26,19932,-75
2024-05-02 07:42:40,25.10,25.10,25.10,75.20,1124592,26,19943,-72
2024-05-02 07:43:11,25.30,25.30,25.30,75.40,1128193,26,19928,-72
2024-05-02 07:43:42,25.30,25.30,25.30,75.10,1116487,26,19964,-73
2024-05-02 07:44:13,25.30,25.30,25.30,74.80,1124574,26,20007,-72
2024-05-02 07:44:43,25.10,25.10,25.10,74.90,1127731,26,19981,-72
2024-05-02 07:45:14,25.20,25.20,25.20,75.30,1121855,26,19944,-74
2024-05-02 07:45:44,25.10,25.10,25.10,75.60,1127032,26,19928,-71
2024-05-02 07:46:15,25.00,25.00,25.00,74.80,1118853,26,19958,-72
2024-05-02 07:46:46,24.90,24.90,24.90,74.80,1125850,26,19932,-71
2024-05-02 07:47:17,24.60,24.60,24.60,75.00,1124759,26,19996,-73
2024-05-02 07:47:48,24.40,24.40,24.40,75.50,1121833,26,19997,-69
2024-05-02 07:48:18,24.30,24.30,24.30,76.10,1124643,26,19997,-71
2024-05-02 07:48:49,24.20,24.20,24.20,76.30,1124858,26,19929,-69
2024-05-02 07:49:19,24.00,24.00,24.00,76.60,1124979,26,20361,-71
2024-05-02 07:49:50,23.80,23.80,23.80,76.50,1125388,26,19936,-71
2024-05-02 07:50:21,23.70,23.70,23.70,77.40,1129613,26,19955,-71
2024-05-02 07:50:51,23.60,23.60,23.60,77.30,1124033,26,19943,-71
2024-05-02 07:51:22,23.20,23.20,23.20,77.50,1123546,26,21017,-71
2024-05-02 07:51:52,22.60,22.60,22.60,78.20,1129526,26,20274,-71
2024-05-02 07:52:23,22.20,22.20,22.20,78.90,1123253,26,19936,-71
2024-05-02 07:52:55,22.10,22.10,22.10,79.30,1126722,26,20421,-71
2024-05-02 07:53:26,22.20,22.20,22.20,79.50,1068446,26,19928,-73
2024-05-02 07:53:56,22.10,22.10,22.10,79.70,1122532,26,20420,-71
2024-05-02 07:54:27,22.10,22.10,22.10,79.70,1119535,26,20024,-72
2024-05-02 07:54:57,22.00,22.00,22.00,79.80,1127927,26,20281,-72
2024-05-02 07:55:28,22.00,22.00,22.00,80.10,1122401,26,19937,-70
2024-05-02 07:55:59,22.00,22.00,22.00,80.30,1127610,26,19983,-70
2024-05-02 07:56:29,22.00,22.00,22.00,80.40,1121855,26,20406,-70
2024-05-02 07:57:00,21.90,21.90,21.90,80.40,1128127,26,19940,-71
2024-05-02 07:57:33,21.90,21.90,21.90,80.10,1121881,26,19928,-71
2024-05-02 07:58:04,21.80,21.80,21.80,80.20,1120390,26,20380,-71
2024-05-02 07:58:34,21.80,21.80,21.80,80.50,1126328,26,19940,-71
2024-05-02 07:59:05,21.80,21.80,21.80,80.50,1120914,26,20439,-71
2024-05-02 07:59:35,21.80,21.80,21.80,80.70,1129309,26,19928,-71
2024-05-02 08:00:06,22.00,22.00,22.00,81.10,1129671,26,19928,-72
2024-05-02 08:00:37,22.10,22.10,22.10,81.20,1127184,26,20291,-74
2024-05-02 08:01:08,22.20,22.20,22.20,81.10,1123151,26,19935,-71
2024-05-02 08:01:38,21.90,21.90,21.90,81.00,1119589,26,19988,-73
2024-05-02 08:02:09,21.80,21.80,21.80,81.30,1119736,26,19928,-73
2024-05-02 08:02:40,21.90,21.90,21.90,81.40,1129540,26,19932,-72
2024-05-02 08:03:10,22.00,22.00,22.00,81.40,1123220,26,19928,-73
2024-05-02 08:03:41,22.20,22.20,22.20,81.50,1129931,26,19934,-74
2024-05-02 08:04:12,22.40,22.40,22.40,81.60,1120090,26,19935,-72
2024-05-02 08:04:43,22.40,22.40,22.40,81.50,1128305,26,19977,-72
2024-05-02 08:05:13,22.50,22.50,22.50,81.50,1121138,26,20062,-73
2024-05-02 08:05:44,22.60,22.60,22.60,81.30,1125999,26,19977,-72
2024-05-02 08:06:14,22.70,22.70,22.70,81.20,1122186,26,19971,-72
2024-05-02 08:06:45,22.60,22.60,22.60,81.10,1124556,26,19936,-72
2024-05-02 08:07:16,22.60,22.60,22.60,81.20,1127954,26,20430,-73
2024-05-02 08:07:47,22.90,22.90,22.90,81.50,1122123,26,19940,-73
2024-05-02 08:08:17,23.40,23.40,23.40,81.30,1124101,26,19928,-73
2024-05-02 08:08:48,23.90,23.90,23.90,80.90,1127340,26,19927,-73
2024-05-02 08:09:18,24.10,24.10,24.10,80.40,1122753,26,19928,-73
2024-05-02 08:09:49,24.70,24.70,24.70,80.00,1124824,26,19929,-73
2024-05-02 08:10:20,25.40,25.40,25.40,79.40,1129381,26,20266,-71
2024-05-02 08:10:51,26.20,26.20,26.20,78.50,1127524,26,20157,-73
2024-05-02 08:11:21,26.90,26.90,26.90,78.00,1125853,26,19941,-72
2024-05-02 08:11:52,27.10,27.10,27.10,76.70,1126788,26,19928,-72
2024-05-02 08:12:24,27.40,27.40,27.40,76.00,1122183,26,20263,-73
2024-05-02 08:12:55,27.90,27.90,27.90,75.30,1126391,26,19992,-71
2024-05-02 08:13:25,28.40,28.40,28.40,74.90,1123230,26,19996,-72
2024-05-02 08:13:56,28.30,28.30,28.30,74.30,1125837,26,19949,-73
2024-05-02 08:14:26,28.70,28.70,28.70,74.30,1125785,26,19957,-73
2024-05-02 08:14:57,29.10,29.10,29.10,73.90,1122848,26,19941,-71
2024-05-02 08:15:27,29.10,29.10,29.10,73.30,1127034,26,20379,-73
2024-05-02 08:15:58,29.20,29.20,29.20,73.20,1125320,26,19928,-73
2024-05-02 08:16:28,29.40,29.40,29.40,72.80,1126459,26,19929,-73
2024-05-02 08:16:59,29.40,29.40,29.40,72.70,1126045,26,20503,-72
2024-05-02 08:17:30,28.90,28.90,28.90,73.30,1124537,26,20444,-73
2024-05-02 08:18:03,29.30,29.30,29.30,73.40,1121964,26,20401,-74
2024-05-02 08:18:33,29.80,29.80,29.80,72.80,1128153,26,20047,-71
2024-05-02 08:19:04,30.20,30.20,30.20,72.20,1130543,26,20343,-72
2024-05-02 08:19:34,29.80,29.80,29.80,70.70,1121428,26,20470,-73
2024-05-02 08:20:05,29.60,29.60,29.60,71.00,1125381,26,19935,-73
2024-05-02 08:20:36,29.30,29.30,29.30,69.90,1123936,26,19936,-73
2024-05-02 08:21:07,28.80,28.80,28.80,70.20,1129048,26,19927,-74
2024-05-02 08:21:40,28.60,28.60,28.60,71.20,1123769,26,19929,-74
2024-05-02 08:22:11,29.40,29.40,29.40,71.30,1122915,26,19997,-73
2024-05-02 08:22:42,30.00,30.00,30.00,70.60,1119619,26,20360,-72
2024-05-02 08:23:12,30.20,30.20,30.20,70.60,1122391,26,19939,-72
2024-05-02 08:23:44,30.40,30.40,30.40,70.10,1115431,26,20360,-73
2024-05-02 08:24:16,30.40,30.40,30.40,70.10,1123404,26,19928,-74
2024-05-02 08:24:47,30.30,30.30,30.30,69.40,1122434,26,20282,-74
2024-05-02 08:25:17,30.30,30.30,30.30,69.40,1123760,26,20374,-74
2024-05-02 08:25:48,30.30,30.30,30.30,69.60,1129927,26,19968,-71
2024-05-02 08:26:18,30.20,30.20,30.20,69.20,1128053,26,19939,-72
2024-05-02 08:26:49,30.10,30.10,30.10,69.20,1124186,26,19984,-72
2024-05-02 08:27:19,29.80,29.80,29.80,69.60,1130287,26,19972,-74
2024-05-02 08:27:51,29.60,29.60,29.60,70.20,1128083,26,19927,-75
2024-05-02 08:28:24,29.40,29.40,29.40,70.50,1124158,26,19935,-74
2024-05-02 08:28:55,29.10,29.10,29.10,70.40,1125363,26,19964,-73
2024-05-02 08:29:26,28.70,28.70,28.70,70.90,1126252,26,20295,-74
2024-05-02 08:29:56,29.00,29.00,29.00,70.90,1116139,26,19933,-73
2024-05-02 08:30:27,29.30,29.30,29.30,71.10,1117243,26,19937,-74
2024-05-02 08:30:57,29.10,29.10,29.10,70.30,1118502,26,19934,-73
2024-05-02 08:31:28,28.90,28.90,28.90,70.10,1118822,26,20279,-74
2024-05-02 08:31:58,29.30,29.30,29.30,70.50,1126131,26,20374,-74
2024-05-02 08:32:29,29.10,29.10,29.10,70.00,1121484,26,19929,-73
2024-05-02 08:32:59,28.50,28.50,28.50,70.10,1126254,26,20356,-73
2024-05-02 08:33:30,28.20,28.20,28.20,70.70,1126763,26,19932,-72
2024-05-02 08:34:00,28.10,28.10,28.10,71.10,1126309,26,19935,-73
2024-05-02 08:34:34,28.20,28.20,28.20,71.30,1127001,26,20020,-73
2024-05-02 08:35:05,28.00,28.00,28.00,71.30,1122579,26,20381,-74
2024-05-02 08:35:36,27.60,27.60,27.60,71.90,1127586,26,19940,-73
2024-05-02 08:36:06,27.30,27.30,27.30,71.60,1124978,26,20447,-73
2024-05-02 08:36:37,27.00,27.00,27.00,72.10,1123047,26,20886,-73
2024-05-02 08:37:08,26.90,26.90,26.90,72.50,1127372,26,20082,-73
2024-05-02 08:37:38,26.70,26.70,26.70,72.90,1130659,26,19935,-74
2024-05-02 08:38:11,26.40,26.40,26.40,72.90,1128891,26,19935,-74
2024-05-02 08:38:41,26.20,26.20,26.20,73.40,1123592,26,19936,-74
2024-05-02 08:39:12,26.10,26.10,26.10,73.40,1128171,26,20263,-73
2024-05-02 08:39:42,26.00,26.00,26.00,73.30,1123684,26,19959,-74
2024-05-02 08:40:13,25.80,25.80,25.80,73.60,1128680,26,20457,-81
2024-05-02 08:40:44,25.70,25.70,25.70,73.80,1123329,26,19939,-72
2024-05-02 08:41:15,25.90,25.90,25.90,74.30,1122106,26,20138,-72
2024-05-02 08:41:46,25.90,25.90,25.90,74.00,1129653,26,19932,-75
2024-05-02 08:42:17,26.10,26.10,26.10,74.30,1123199,26,20428,-71
2024-05-02 08:42:49,25.90,25.90,25.90,74.00,1114649,26,19963,-73
2024-05-02 08:43:19,25.90,25.90,25.90,74.00,1123147,26,20405,-72
2024-05-02 08:43:50,25.60,25.60,25.60,73.90,1129670,26,19980,-72
2024-05-02 08:44:21,25.50,25.50,25.50,74.20,1122503,26,19928,-72
2024-05-02 08:44:52,25.10,25.10,25.10,74.40,1123277,26,19935,-72
2024-05-02 08:45:24,25.10,25.10,25.10,74.60,1128961,26,19928,-73
2024-05-02 08:45:55,25.20,25.20,25.20,74.50,1122868,26,19936,-72
2024-05-02 08:46:27,25.30,25.30,25.30,75.10,1124018,26,19932,-72
2024-05-02 08:46:59,25.40,25.40,25.40,74.90,1126643,26,19935,-73
2024-05-02 08:47:31,25.60,25.60,25.60,74.70,1122144,26,19928,-73
2024-05-02 08:48:09,25.70,25.70,25.70,74.40,1125460,26,20470,-72
2024-05-02 08:48:43,25.70,25.70,25.70,73.90,1124500,26,19960,-74
2024-05-02 08:49:14,25.50,25.50,25.50,74.10,1121927,26,19928,-72
2024-05-02 08:49:46,25.50,25.50,25.50,73.80,1129781,26,19928,-73
2024-05-02 08:50:18,25.20,25.20,25.20,73.50,1122630,26,19932,-72
2024-05-02 08:50:50,25.40,25.40,25.40,73.90,1121752,26,19932,-71
2024-05-02 08:51:21,25.20,25.20,25.20,73.80,1129381,26,19936,-73
2024-05-02 08:51:52,24.60,24.60,24.60,73.70,1122673,26,19929,-72
2024-05-02 08:52:23,24.40,24.40,24.40,73.90,1125916,26,19928,-73
2024-05-02 08:52:55,24.30,24.30,24.30,74.20,1123073,26,19928,-72
2024-05-02 08:53:26,24.40,24.40,24.40,75.20,1069029,26,19932,-74
2024-05-02 08:53:57,24.30,24.30,24.30,75.00,1127099,26,20002,-72
2024-05-02 08:54:27,24.40,24.40,24.40,75.30,1124729,26,19976,-74
2024-05-02 08:54:58,24.60,24.60,24.60,75.40,1126475,26,19928,-73
2024-05-02 08:55:29,24.60,24.60,24.60,75.30,1125136,26,20001,-75
2024-05-02 08:56:00,24.70,24.70,24.70,75.60,1126891,26,20769,-74
2024-05-02 08:56:32,24.90,24.90,24.90,75.60,1125592,26,20355,-72
2024-05-02 08:57:04,25.00,25.00,25.00,75.60,1130345,26,19933,-72
2024-05-02 08:57:35,24.90,24.90,24.90,75.80,1125813,26,20019,-72
2024-05-02 08:58:06,24.70,24.70,24.70,75.90,1126207,26,19928,-72
2024-05-02 08:58:39,24.60,24.60,24.60,76.30,1125472,26,19980,-72
2024-05-02 08:59:13,24.70,24.70,24.70,76.50,1127816,26,20236,-73
2024-05-02 08:59:43,24.80,24.80,24.80,76.60,1130205,26,19928,-73
2024-05-02 09:00:14,24.80,24.80,24.80,76.50,1122746,26,20006,-73
2024-05-02 09:00:45,24.90,24.90,24.90,77.00,1129085,26,19928,-72
2024-05-02 09:01:16,24.80,24.80,24.80,76.60,1129358,26,20249,-73
2024-05-02 09:01:48,24.70,24.70,24.70,76.40,1123058,26,20038,-73
2024-05-02 09:02:21,24.40,24.40,24.40,76.60,1116207,26,19979,-68
2024-05-02 09:02:51,24.10,24.10,24.10,77.10,1124007,26,19929,-73
2024-05-02 09:03:23,24.20,24.20,24.20,77.60,1129304,26,19928,-73
2024-05-02 09:03:54,24.20,24.20,24.20,77.60,1123434,26,19936,-73
2024-05-02 09:04:24,24.20,24.20,24.20,77.70,1120636,26,19972,-73
2024-05-02 09:04:55,24.10,24.10,24.10,77.10,1114368,26,19941,-73
2024-05-02 09:05:26,24.00,24.00,24.00,77.60,1116783,26,20359,-73
2024-05-02 09:05:58,23.90,23.90,23.90,77.60,1126723,26,19938,-74
2024-05-02 09:06:29,23.90,23.90,23.90,77.80,1125269,26,19936,-73
2024-05-02 09:06:59,23.90,23.90,23.90,77.70,1126813,26,19935,-73
2024-05-02 09:07:30,24.00,24.00,24.00,78.10,1125119,26,20455,-74
2024-05-02 09:08:00,24.10,24.10,24.10,78.10,1130159,26,20254,-73
2024-05-02 09:08:34,24.20,24.20,24.20,77.90,1126788,26,20398,-72
2024-05-02 09:09:05,24.30,24.30,24.30,77.90,1126327,26,20507,-72
2024-05-02 09:09:35,24.40,24.40,24.40,77.90,1129632,26,20382,-73
2024-05-02 09:10:06,24.60,24.60,24.60,77.70,1124919,26,19977,-73
2024-05-02 09:10:37,24.80,24.80,24.80,77.50,1127777,26,20374,-73
2024-05-02 09:11:08,25.10,25.10,25.10,77.30,1129296,26,20371,-73
2024-05-02 09:11:48,25.30,25.30,25.30,76.90,1124944,26,19944,-72
2024-05-02 09:12:19,25.40,25.40,25.40,76.60,1116847,26,20312,-72
2024-05-02 09:12:51,25.70,25.70,25.70,76.30,1129964,26,20453,-73
2024-05-02 09:13:21,26.00,26.00,26.00,76.40,1123035,26,20667,-73
2024-05-02 09:13:52,26.30,26.30,26.30,76.00,1123617,26,19928,-72
2024-05-02 09:14:23,26.60,26.60,26.60,75.80,1128869,26,19928,-74
2024-05-02 09:14:54,27.00,27.00,27.00,75.60,1123587,26,19928,-73
2024-05-02 09:15:25,27.10,27.10,27.10,74.70,1128053,26,20424,-73
2024-05-02 09:15:55,27.20,27.20,27.20,74.70,1129626,26,20014,-73
2024-05-02 09:16:26,27.40,27.40,27.40,74.50,1124405,26,20028,-73
2024-05-02 09:16:57,27.50,27.50,27.50,74.20,1127763,26,19928,-76
2024-05-02 09:17:27,27.80,27.80,27.80,74.00,1121818,26,19964,-74
2024-05-02 09:18:03,27.90,27.90,27.90,73.50,1127516,26,19928,-74
2024-05-02 09:18:33,28.00,28.00,28.00,73.30,1126129,26,20370,-74
2024-05-02 09:19:04,28.60,28.60,28.60,73.10,1125688,26,19934,-75
2024-05-02 09:19:34,29.10,29.10,29.10,72.80,1126910,26,19956,-76
2024-05-02 09:20:05,29.50,29.50,29.50,72.40,1125323,26,19989,-75
2024-05-02 09:20:36,29.80,29.80,29.80,72.10,1126376,26,19935,-72
2024-05-02 09:21:07,30.10,30.10,30.10,71.70,1125965,26,19928,-74
2024-05-02 09:21:37,30.20,30.20,30.20,71.50,1127026,26,19929,-73
2024-05-02 09:22:08,30.30,30.30,30.30,71.30,1126553,26,20373,-73
2024-05-02 09:22:39,30.30,30.30,30.30,70.80,1125219,26,21094,-73
2024-05-02 09:23:11,30.10,30.10,30.10,70.10,1128025,26,19943,-72
2024-05-02 09:23:42,29.90,29.90,29.90,70.10,1124146,26,20376,-72
2024-05-02 09:24:12,29.80,29.80,29.80,70.40,1127791,26,19928,-72
2024-05-02 09:24:43,29.80,29.80,29.80,70.30,1124024,26,20434,-73
2024-05-02 09:25:14,29.90,29.90,29.90,70.50,1122643,26,19928,-73
2024-05-02 09:25:44,29.80,29.80,29.80,70.30,1128473,26,19943,-73
2024-05-02 09:26:15,29.30,29.30,29.30,70.30,1123287,26,19936,-73
2024-05-02 09:26:45,29.20,29.20,29.20,70.70,1128658,26,20705,-73
2024-05-02 09:27:16,28.90,28.90,28.90,70.60,1123576,26,19937,-74
2024-05-02 09:27:47,28.90,28.90,28.90,70.80,1129109,26,20475,-73
2024-05-02 09:28:22,28.90,28.90,28.90,70.90,1122414,26,20281,-73
2024-05-02 09:29:02,28.80,28.80,28.80,71.10,1116207,26,20028,-73
2024-05-02 09:29:39,28.70,28.70,28.70,70.90,1126527,26,19934,-74
2024-05-02 09:30:10,28.50,28.50,28.50,70.30,1127146,26,19935,-73
2024-05-02 09:30:41,28.20,28.20,28.20,70.30,1129364,26,20024,-74
2024-05-02 09:31:11,27.60,27.60,27.60,70.00,1124263,26,19935,-74
2024-05-02 09:31:42,27.20,27.20,27.20,70.40,1120097,26,19936,-73
2024-05-02 09:32:12,26.70,26.70,26.70,70.70,1121579,26,20036,-74
2024-05-02 09:32:43,26.40,26.40,26.40,71.10,1116095,26,20354,-74
2024-05-02 09:33:14,26.50,26.50,26.50,71.30,1120404,26,19935,-73
2024-05-02 09:33:45,26.60,26.60,26.60,71.40,1124635,26,20408,-72
2024-05-02 09:34:15,26.60,26.60,26.60,71.40,1125055,26,20050,-73
2024-05-02 09:34:46,26.50,26.50,26.50,72.00,1129723,26,19927,-73
2024-05-02 09:35:16,26.40,26.40,26.40,72.60,1124342,26,19929,-73
2024-05-02 09:35:49,26.40,26.40,26.40,72.90,1128299,26,19928,-74
2024-05-02 09:36:22,26.30,26.30,26.30,72.90,1123352,26,20401,-74
2024-05-02 09:36:55,26.20,26.20,26.20,73.00,1121888,26,19929,-74
2024-05-02 09:37:45,25.40,25.40,25.40,73.10,1126694,26,19928,-73
2024-05-02 09:38:16,25.00,25.00,25.00,73.70,1120797,26,20360,-72
2024-05-02 09:38:47,24.60,24.60,24.60,75.10,1127645,26,19928,-74
2024-05-02 09:39:21,24.70,24.70,24.70,74.60,1123684,26,19963,-72
2024-05-02 09:39:53,24.40,24.40,24.40,74.30,1122104,26,20320,-73
2024-05-02 09:40:24,24.10,24.10,24.10,74.60,1115644,26,19941,-73
2024-05-02 09:40:59,24.20,24.20,24.20,75.70,1129223,26,20352,-73
2024-05-02 09:41:32,24.20,24.20,24.20,75.50,1121967,26,19972,-72
2024-05-02 09:42:03,24.30,24.30,24.30,75.60,1123733,26,19932,-73
2024-05-02 09:42:37,24.50,24.50,24.50,76.10,1126515,26,19940,-72
2024-05-02 09:43:11,24.50,24.50,24.50,76.20,1125181,26,19936,-73
2024-05-02 09:43:42,24.60,24.60,24.60,76.50,1125361,26,19936,-73
2024-05-02 09:44:13,24.50,24.50,24.50,76.50,1121940,26,19929,-73
2024-05-02 09:44:45,24.50,24.50,24.50,76.90,1127502,26,19935,-73
2024-05-02 09:45:19,24.50,24.50,24.50,77.20,1121861,26,20296,-73
2024-05-02 09:45:55,24.40,24.40,24.40,77.40,1128219,26,20028,-73
2024-05-02 09:46:25,24.20,24.20,24.20,77.20,1116155,26,20346,-74
2024-05-02 09:46:58,24.30,24.30,24.30,77.10,1115087,26,19998,-73
2024-05-02 09:47:49,24.40,24.40,24.40,77.10,1129553,26,19934,-74
2024-05-02 09:48:21,24.40,24.40,24.40,77.20,1123075,26,19941,-73
2024-05-02 09:48:54,24.10,24.10,24.10,76.90,1128813,26,20366,-74
2024-05-02 09:49:26,23.60,23.60,23.60,77.00,1123656,26,19928,-74
2024-05-02 09:50:00,23.60,23.60,23.60,77.50,1115285,26,19940,-73
2024-05-02 09:50:33,23.60,23.60,23.60,77.90,1128132,26,19932,-74
2024-05-02 09:51:06,23.20,23.20,23.20,78.00,1124139,26,19935,-73
2024-05-02 09:51:40,23.20,23.20,23.20,78.20,1126930,26,19928,-74
2024-05-02 09:52:16,23.30,23.30,23.30,78.60,1125520,26,19956,-72
2024-05-02 09:52:47,23.50,23.50,23.50,78.80,1124003,26,19936,-73
2024-05-02 09:53:25,23.70,23.70,23.70,78.80,1106471,26,19995,-74
2024-05-02 09:53:57,23.80,23.80,23.80,78.30,1129198,26,19928,-73
2024-05-02 09:54:28,24.00,24.00,24.00,77.70,1115200,26,19998,-73
2024-05-02 09:54:58,24.00,24.00,24.00,76.90,1130112,26,20003,-73
2024-05-02 09:55:31,24.20,24.20,24.20,76.60,1112847,26,20517,-71
2024-05-02 09:56:03,24.30,24.30,24.30,76.30,1128653,26,19939,-72
2024-05-02 09:56:35,24.50,24.50,24.50,75.60,1122231,26,20493,-73
2024-05-02 09:57:06,24.70,24.70,24.70,75.10,1124270,26,19928,-73
2024-05-02 09:57:37,24.70,24.70,24.70,74.90,1128556,26,19928,-73
2024-05-02 09:58:10,25.00,25.00,25.00,74.90,1123804,26,20349,-73
2024-05-02 09:58:41,25.40,25.40,25.40,74.60,1126655,26,19932,-73
2024-05-02 09:59:13,25.70,25.70,25.70,74.50,1124730,26,20460,-73
2024-05-02 09:59:45,25.80,25.80,25.80,73.90,1123476,26,19928,-73
2024-05-02 10:00:16,26.20,26.20,26.20,73.60,1117189,26,19948,-73
2024-05-02 10:00:47,26.40,26.40,26.40,73.00,1118861,26,20261,-74
2024-05-02 10:01:17,26.70,26.70,26.70,72.70,1117259,26,20435,-74
2024-05-02 10:01:48,26.90,26.90,26.90,72.30,1126783,26,19936,-72
2024-05-02 10:02:20,27.00,27.00,27.00,71.60,1124862,26,19965,-72
2024-05-02 10:02:51,27.40,27.40,27.40,71.50,1121900,26,20451,-74
2024-05-02 10:03:22,27.60,27.60,27.60,71.20,1128088,26,19928,-74
2024-05-02 10:03:53,28.10,28.10,28.10,71.40,1123340,26,20003,-73
2024-05-02 10:04:25,28.30,28.30,28.30,70.20,1119699,26,19937,-73
2024-05-02 10:04:57,28.30,28.30,28.30,70.00,1128707,26,19932,-74
2024-05-02 10:05:28,28.60,28.60,28.60,70.00,1122354,26,20360,-73
2024-05-02 10:05:58,29.00,29.00,29.00,70.00,1129522,26,19928,-72
2024-05-02 10:06:29,29.10,29.10,29.10,70.00,1118911,26,20680,-73
2024-05-02 10:07:00,29.50,29.50,29.50,68.70,1129484,26,19928,-71
2024-05-02 10:13:46,29.00,29.00,29.00,67.90,1124043,26,19997,-74
2024-05-02 10:14:26,29.30,29.30,29.30,68.00,1122397,26,19970,-73
2024-05-02 10:15:00,29.50,29.50,29.50,66.80,1114400,26,19929,-73
2024-05-02 10:15:34,29.50,29.50,29.50,65.80,1122024,26,19939,-73
2024-05-02 10:16:11,29.10,29.10,29.10,65.90,1112208,26,19937,-73
2024-05-02 10:16:41,29.00,29.00,29.00,66.10,1118831,26,19929,-73
2024-05-02 10:17:14,29.00,29.00,29.00,66.80,1129719,26,19928,-72
2024-05-02 10:17:45,29.10,29.10,29.10,66.70,1126699,26,19928,-72
2024-05-02 10:18:22,29.30,29.30,29.30,66.70,1125342,26,19928,-75
2024-05-02 10:18:59,29.30,29.30,29.30,66.40,1125603,26,20612,-74
2024-05-02 10:19:30,29.20,29.20,29.20,65.90,1123304,26,19932,-72
2024-05-02 10:20:04,29.50,29.50,29.50,65.20,1129150,26,20054,-72
2024-05-02 10:20:35,29.80,29.80,29.80,65.20,1115279,26,20520,-74
2024-05-02 10:21:05,30.20,30.20,30.20,64.80,1123047,26,19937,-73
2024-05-02 10:21:36,29.60,29.60,29.60,64.00,1130096,26,19928,-73
2024-05-02 10:22:07,29.70,29.70,29.70,64.50,1122466,26,19935,-72
2024-05-02 10:22:37,30.00,30.00,30.00,64.40,1123947,26,19932,-72
2024-05-02 10:23:14,30.00,30.00,30.00,64.40,1129530,26,19932,-71
2024-05-02 10:23:45,29.90,29.90,29.90,64.60,1123014,26,20717,-74
2024-05-02 10:24:15,30.30,30.30,30.30,65.30,1123360,26,19935,-73
2024-05-02 10:24:53,30.50,30.50,30.50,64.20,1127096,26,19932,-74
2024-05-02 10:25:39,30.00,30.00,30.00,63.50,1123087,26,20011,-73
2024-05-02 10:26:09,29.70,29.70,29.70,63.60,1118219,26,20397,-74
2024-05-02 10:26:40,29.20,29.20,29.20,63.90,1122580,26,20007,-74
2024-05-02 10:27:11,29.60,29.60,29.60,65.20,1128056,26,19935,-74
2024-05-02 10:27:44,29.30,29.30,29.30,64.30,1123055,26,20392,-74
2024-05-02 10:28:20,29.20,29.20,29.20,64.50,1125599,26,19936,-74
2024-05-02 10:28:52,29.00,29.00,29.00,65.30,1125870,26,20319,-73
2024-05-02 10:29:23,29.30,29.30,29.30,64.70,1127712,26,19928,-73
2024-05-02 10:29:54,29.20,29.20,29.20,65.00,1125825,26,20073,-73
2024-05-02 10:30:26,28.70,28.70,28.70,65.20,1123490,26,20400,-73
2024-05-02 10:31:01,28.70,28.70,28.70,65.40,1128830,26,19999,-73
2024-05-02 10:31:32,28.60,28.60,28.60,65.60,1115509,26,20387,-74
2024-05-02 10:32:03,28.70,28.70,28.70,66.10,1113454,26,19940,-73
2024-05-02 10:32:41,28.60,28.60,28.60,66.00,1104907,26,19929,-74
2024-05-02 10:33:13,28.60,28.60,28.60,66.20,1105157,26,20385,-73
2024-05-02 10:33:43,28.50,28.50,28.50,66.20,1125176,26,19932,-73
2024-05-02 10:34:14,28.70,28.70,28.70,65.80,1128376,26,20509,-73
2024-05-02 10:34:45,28.90,28.90,28.90,65.90,1124777,26,20448,-73
2024-05-02 10:35:17,28.80,28.80,28.80,65.70,1128339,26,20405,-73
2024-05-02 10:35:52,29.10,29.10,29.10,65.20,1123157,26,20465,-74
2024-05-02 10:36:22,29.20,29.20,29.20,64.60,1122703,26,20398,-73
2024-05-02 10:36:55,29.40,29.40,29.40,64.60,1126901,26,19928,-73
2024-05-02 10:37:26,29.70,29.70,29.70,64.60,1126977,26,19928,-72
2024-05-02 10:38:00,29.60,29.60,29.60,64.50,1127198,26,20296,-73
2024-05-02 10:38:31,29.60,29.60,29.60,64.60,1124081,26,19934,-74
2024-05-02 10:39:05,29.90,29.90,29.90,65.10,1122397,26,19960,-71
2024-05-02 10:39:36,30.00,30.00,30.00,64.40,1129683,26,19928,-74
2024-05-02 10:40:07,29.40,29.40,29.40,64.90,1123278,26,19936,-74
2024-05-02 10:40:39,28.90,28.90,28.90,65.10,1123253,26,19936,-74
2024-05-02 10:41:12,28.70,28.70,28.70,65.70,1130025,26,19928,-74
2024-05-02 10:41:43,28.60,28.60,28.60,65.70,1123091,26,20351,-74
2024-05-02 10:42:15,28.90,28.90,28.90,65.60,1124123,26,19928,-74
2024-05-02 10:42:45,29.50,29.50,29.50,66.10,1129215,26,19935,-73
2024-05-02 10:43:16,29.50,29.50,29.50,65.20,1123157,26,19929,-73
2024-05-02 10:43:48,29.50,29.50,29.50,64.80,1124754,26,19933,-71
2024-05-02 10:44:23,29.60,29.60,29.60,64.90,1127307,26,19928,-74
2024-05-02 10:44:54,30.00,30.00,30.00,65.00,1122403,26,20373,-72
2024-05-02 10:45:26,30.10,30.10,30.10,64.50,1126940,26,20442,-73
2024-05-02 10:46:00,30.20,30.20,30.20,64.50,1123818,26,20329,-72
2024-05-02 10:46:31,30.50,30.50,30.50,64.90,1121147,26,20343,-72
2024-05-02 10:47:06,30.90,30.90,30.90,64.20,1129441,26,19928,-73
2024-05-02 10:47:38,30.90,30.90,30.90,63.40,1124401,26,19929,-74
2024-05-02 10:48:08,30.90,30.90,30.90,63.80,1122810,26,19939,-72
2024-05-02 10:48:39,31.00,31.00,31.00,63.90,1131961,26,20343,-74
2024-05-02 10:49:09,30.90,30.90,30.90,64.10,1123215,26,19936,-72
2024-05-02 10:49:40,30.90,30.90,30.90,63.40,1123068,26,20403,-72
2024-05-02 10:50:10,30.90,30.90,30.90,63.00,1129104,26,19936,-73
2024-05-02 10:50:41,30.30,30.30,30.30,63.40,1123603,26,19940,-71
2024-05-02 10:51:12,30.10,30.10,30.10,63.00,1130532,26,19928,-71
2024-05-02 10:51:42,30.10,30.10,30.10,63.00,1129940,26,19928,-71
2024-05-02 10:52:13,30.00,30.00,30.00,62.90,1123479,26,20285,-70
2024-05-02 10:52:44,30.30,30.30,30.30,64.60,1130728,26,19981,-71
2024-05-02 10:53:22,30.70,30.70,30.70,64.60,1119325,26,19927,-74
2024-05-02 10:53:53,30.80,30.80,30.80,63.40,1122023,26,19939,-72
2024-05-02 10:54:23,30.90,30.90,30.90,63.30,1126693,26,19943,-73
2024-05-02 10:54:54,31.00,31.00,31.00,63.20,1125977,26,19928,-74
2024-05-02 10:55:24,31.30,31.30,31.30,63.30,1127075,26,20379,-73
2024-05-02 10:55:55,31.50,31.50,31.50,62.60,1126059,26,20493,-73
2024-05-02 10:56:26,31.50,31.50,31.50,63.00,1126680,26,19929,-73
2024-05-02 10:56:56,31.70,31.70,31.70,63.40,1125154,26,19935,-73
2024-05-02 10:57:27,31.80,31.80,31.80,63.10,1122831,26,19972,-73
2024-05-02 10:57:58,31.90,31.90,31.90,63.30,1126779,26,19935,-73
2024-05-02 10:58:31,31.90,31.90,31.90,62.60,1127832,26,19928,-73
2024-05-02 10:59:02,31.10,31.10,31.10,61.60,1126178,26,20271,-73
2024-05-02 10:59:33,30.90,30.90,30.90,62.10,1130832,26,19997,-73
2024-05-02 11:00:04,30.70,30.70,30.70,62.50,1126365,26,20325,-74
2024-05-02 11:00:35,30.50,30.50,30.50,62.40,1119241,26,19929,-74
2024-05-02 11:01:06,30.60,30.60,30.60,62.70,1118125,26,19928,-72
2024-05-02 11:01:38,30.60,30.60,30.60,62.50,1115541,26,19929,-73
2024-05-02 11:02:09,30.70,30.70,30.70,62.80,1120554,26,20467,-73
2024-05-02 11:02:43,31.40,31.40,31.40,62.40,1125284,26,19937,-74
2024-05-02 11:03:14,31.80,31.80,31.80,62.00,1122694,26,19929,-73
2024-05-02 11:03:48,31.90,31.90,31.90,61.10,1128975,26,19931,-74
2024-05-02 11:04:20,31.40,31.40,31.40,60.80,1122935,26,19935,-73
2024-05-02 11:04:50,31.00,31.00,31.00,61.60,1123082,26,20238,-74
2024-05-02 11:05:23,30.90,30.90,30.90,61.50,1129936,26,19928,-73
2024-05-02 11:05:55,30.70,30.70,30.70,61.60,1121778,26,19929,-73
2024-05-02 11:06:25,30.40,30.40,30.40,62.40,1123875,26,19996,-74
2024-05-02 11:06:56,30.40,30.40,30.40,61.90,1121405,26,19941,-73
2024-05-02 11:07:26,30.40,30.40,30.40,61.70,1122732,26,19940,-73
2024-05-02 11:07:57,30.60,30.60,30.60,61.70,1124043,26,19928,-72
2024-05-02 11:08:28,30.70,30.70,30.70,62.20,1127595,26,19984,-73
2024-05-02 11:09:14,31.00,31.00,31.00,61.60,1117754,26,20382,-73
2024-05-02 11:09:46,31.00,31.00,31.00,60.90,1129702,26,19934,-73
2024-05-02 11:10:17,30.70,30.70,30.70,61.20,1130179,26,19935,-73
2024-05-02 11:10:49,30.60,30.60,30.60,61.20,1123435,26,19929,-73
2024-05-02 11:11:19,30.50,30.50,30.50,61.70,1117022,26,20402,-73
2024-05-02 11:11:52,30.80,30.80,30.80,62.60,1116028,26,20347,-73
2024-05-02 11:12:25,30.70,30.70,30.70,62.60,1129916,26,20407,-73
2024-05-02 11:12:55,30.80,30.80,30.80,61.90,1121318,26,19973,-74
2024-05-02 11:13:27,30.80,30.80,30.80,61.80,1129110,26,19944,-74
2024-05-02 11:13:58,30.40,30.40,30.40,61.40,1122967,26,20374,-73
2024-05-02 11:14:29,29.90,29.90,29.90,62.10,1125271,26,20510,-74
2024-05-02 11:14:59,29.60,29.60,29.60,61.90,1130676,26,19935,-74
2024-05-02 11:15:30,29.20,29.20,29.20,61.90,1127917,26,19959,-73
2024-05-02 11:16:01,28.90,28.90,28.90,62.00,1125684,26,19947,-75
2024-05-02 11:16:31,28.20,28.20,28.20,63.30,1128686,26,20267,-75
2024-05-02 11:17:03,27.60,27.60,27.60,63.20,1128300,26,20286,-74
2024-05-02 11:17:34,27.20,27.20,27.20,63.70,1126850,26,20465,-74
2024-05-02 11:18:05,27.00,27.00,27.00,64.00,1126750,26,19928,-74
2024-05-02 11:18:35,26.90,26.90,26.90,64.10,1126659,26,19996,-73
2024-05-02 11:19:06,26.80,26.80,26.80,64.20,1127802,26,20222,-72
2024-05-02 11:19:38,26.90,26.90,26.90,64.50,1128454,26,19928,-73
2024-05-02 11:20:10,26.80,26.80,26.80,64.60,1126279,26,19928,-74
2024-05-02 11:20:40,26.80,26.80,26.80,65.20,1122987,26,20351,-74
2024-05-02 11:21:17,26.70,26.70,26.70,65.40,1127498,26,19928,-74
2024-05-02 11:21:48,26.70,26.70,26.70,65.10,1130810,26,19997,-75
2024-05-02 11:22:19,26.50,26.50,26.50,65.20,1130119,26,19935,-74
2024-05-02 11:22:52,26.60,26.60,26.60,65.50,1124160,26,20355,-73
2024-05-02 11:23:22,26.60,26.60,26.60,65.40,1122713,26,20581,-74
2024-05-02 11:23:53,26.70,26.70,26.70,65.40,1129708,26,19936,-73
2024-05-02 11:24:24,26.70,26.70,26.70,65.30,1123769,26,20356,-73
2024-05-02 11:24:55,26.50,26.50,26.50,66.00,1122312,26,20006,-75
2024-05-02 11:25:27,26.30,26.30,26.30,66.00,1123520,26,20001,-74
2024-05-02 11:25:58,26.50,26.50,26.50,66.10,1129378,26,20463,-73
2024-05-02 11:26:30,26.50,26.50,26.50,66.00,1121047,26,19997,-74
2024-05-02 11:27:00,26.50,26.50,26.50,66.20,1129390,26,19960,-73
2024-05-02 11:27:31,26.40,26.40,26.40,66.10,1121395,26,20321,-72
2024-05-02 11:28:04,26.50,26.50,26.50,66.80,1128519,26,19932,-73
2024-05-02 11:28:35,26.40,26.40,26.40,66.60,1123059,26,19929,-73
2024-05-02 11:29:06,26.10,26.10,26.10,66.70,1125791,26,19957,-73
2024-05-02 11:29:36,26.10,26.10,26.10,66.60,1130924,26,19940,-72
2024-05-02 11:30:07,26.20,26.20,26.20,66.60,1129545,26,19927,-72
2024-05-02 11:30:37,25.80,25.80,25.80,67.20,1127530,26,19958,-74
2024-05-02 11:31:08,25.60,25.60,25.60,66.50,1119111,26,20419,-71
2024-05-02 11:31:39,25.70,25.70,25.70,66.90,1119586,26,19965,-73
2024-05-02 11:32:09,25.70,25.70,25.70,66.90,1125413,26,19939,-72
2024-05-02 11:32:41,25.70,25.70,25.70,67.80,1127037,26,19938,-73
2024-05-02 11:33:11,25.80,25.80,25.80,67.10,1121880,26,19941,-72
2024-05-02 11:33:42,25.90,25.90,25.90,67.60,1126547,26,19941,-72
2024-05-02 11:34:12,25.70,25.70,25.70,66.80,1125220,26,20250,-73
2024-05-02 11:34:43,25.70,25.70,25.70,67.00,1122972,26,19936,-73
2024-05-02 11:35:14,25.70,25.70,25.70,67.10,1127172,26,19928,-73
2024-05-02 11:35:44,25.70,25.70,25.70,67.40,1125491,26,19928,-73
2024-05-02 11:36:15,25.80,25.80,25.80,67.90,1119013,26,20373,-73
2024-05-02 11:36:46,25.70,25.70,25.70,67.00,1120111,26,20741,-73
2024-05-02 11:37:17,25.50,25.50,25.50,67.30,1117119,26,19941,-73
2024-05-02 11:37:48,25.40,25.40,25.40,67.40,1124508,26,20854,-73
2024-05-02 11:38:18,25.30,25.30,25.30,67.80,1124762,26,19964,-73
2024-05-02 11:38:54,25.10,25.10,25.10,67.80,1128795,26,19997,-73
2024-05-02 11:39:24,25.20,25.20,25.20,68.10,1123637,26,20321,-73
2024-05-02 11:39:55,25.40,25.40,25.40,68.30,1129603,26,19940,-73
2024-05-02 11:40:25,25.50,25.50,25.50,68.20,1123264,26,20315,-73
2024-05-02 11:40:56,25.40,25.40,25.40,68.20,1122596,26,19941,-73
2024-05-02 11:41:27,25.50,25.50,25.50,68.40,1129525,26,19935,-73
2024-05-02 11:41:57,25.70,25.70,25.70,68.60,1122717,26,19932,-74
2024-05-02 11:42:28,25.70,25.70,25.70,68.60,1121758,26,20420,-73
2024-05-02 11:42:58,25.60,25.60,25.60,68.50,1130713,26,19932,-73
2024-05-02 11:43:29,25.70,25.70,25.70,68.50,1127450,26,19928,-73
2024-05-02 11:44:00,25.80,25.80,25.80,68.20,1122635,26,19929,-74
2024-05-02 11:44:30,25.90,25.90,25.90,68.80,1122786,26,20022,-72
2024-05-02 11:45:01,26.00,26.00,26.00,68.70,1129582,26,19936,-73
2024-05-02 11:45:32,26.00,26.00,26.00,68.40,1122655,26,19929,-72
2024-05-02 11:46:02,26.00,26.00,26.00,68.50,1122674,26,19940,-72
2024-05-02 11:46:33,26.10,26.10,26.10,68.80,1129469,26,20171,-72
2024-05-02 11:47:04,26.10,26.10,26.10,68.50,1122610,26,19940,-74
2024-05-02 11:47:34,26.00,26.00,26.00,67.80,1123950,26,19940,-74
2024-05-02 11:48:05,25.80,25.80,25.80,68.00,1129919,26,19935,-74
2024-05-02 11:48:36,25.50,25.50,25.50,68.20,1129365,26,20314,-72
2024-05-02 11:49:07,25.50,25.50,25.50,68.50,1123845,26,19934,-74
2024-05-02 11:49:37,25.50,25.50,25.50,69.20,1128756,26,19954,-74
2024-05-02 11:50:08,25.50,25.50,25.50,68.60,1123162,26,19955,-73
2024-05-02 11:50:38,25.50,25.50,25.50,68.60,1128314,26,19976,-72
2024-05-02 11:51:11,25.50,25.50,25.50,69.20,1123379,26,20384,-72
2024-05-02 11:51:41,25.60,25.60,25.60,69.40,1125600,26,19928,-72
2024-05-02 11:52:12,25.60,25.60,25.60,69.50,1127294,26,20244,-74
2024-05-02 11:52:43,25.60,25.60,25.60,69.70,1125135,26,19928,-72
2024-05-02 11:53:23,25.60,25.60,25.60,69.40,1126477,26,20363,-70
2024-05-02 11:53:54,25.70,25.70,25.70,69.50,1124347,26,19944,-73
2024-05-02 11:54:25,25.70,25.70,25.70,69.50,1122921,26,19935,-72
2024-05-02 11:54:55,25.70,25.70,25.70,69.90,1129172,26,19928,-73
2024-05-02 11:55:26,25.80,25.80,25.80,69.60,1124227,26,19940,-72
2024-05-02 11:55:57,25.60,25.60,25.60,69.40,1128872,26,19928,-74
2024-05-02 11:56:28,25.50,25.50,25.50,69.60,1123887,26,20288,-73
2024-05-02 11:56:58,25.50,25.50,25.50,69.70,1123735,26,20328,-73
2024-05-02 11:57:31,25.50,25.50,25.50,69.50,1129525,26,19932,-74
2024-05-02 11:58:01,25.60,25.60,25.60,69.40,1122428,26,19937,-73
2024-05-02 11:58:34,25.80,25.80,25.80,69.50,1115578,26,20420,-73
2024-05-02 11:59:05,26.00,26.00,26.00,69.70,1129893,26,19997,-73
2024-05-02 11:59:35,25.80,25.80,25.80,69.20,1123643,26,19940,-74
2024-05-02 12:00:06,25.90,25.90,25.90,69.40,1128940,26,19935,-74
2024-05-02 12:00:37,25.80,25.80,25.80,69.40,1123101,26,19928,-73
2024-05-02 12:01:07,25.60,25.60,25.60,69.50,1124220,26,19939,-74
2024-05-02 12:01:38,25.60,25.60,25.60,69.90,1128506,26,19928,-73
2024-05-02 12:02:09,25.70,25.70,25.70,69.60,1122538,26,19928,-73
2024-05-02 12:02:39,25.60,25.60,25.60,69.40,1124692,26,20224,-73
2024-05-02 12:03:10,25.70,25.70,25.70,69.80,1128166,26,20299,-73
2024-05-02 12:03:41,26.00,26.00,26.00,69.90,1122497,26,19961,-73
2024-05-02 12:04:12,26.20,26.20,26.20,69.80,1124162,26,19940,-74
2024-05-02 12:04:43,26.30,26.30,26.30,69.50,1128583,26,20465,-73
2024-05-02 12:05:14,26.30,26.30,26.30,69.50,1125893,26,19929,-73
2024-05-02 12:05:44,26.60,26.60,26.60,69.10,1127842,26,19928,-73
2024-05-02 12:06:15,26.70,26.70,26.70,69.20,1122618,26,19936,-73
2024-05-02 12:06:45,26.80,26.80,26.80,68.50,1126097,26,19929,-74
2024-05-02 12:07:16,26.80,26.80,26.80,68.60,1128114,26,19928,-73
2024-05-02 12:07:47,26.90,26.90,26.90,68.70,1125257,26,19941,-73
2024-05-02 12:08:17,27.00,27.00,27.00,68.90,1127477,26,20221,-73
2024-05-02 12:08:48,27.10,27.10,27.10,68.70,1122795,26,20367,-73
2024-05-02 12:09:18,27.20,27.20,27.20,68.50,1124864,26,19929,-73
2024-05-02 12:09:49,27.10,27.10,27.10,68.40,1124469,26,19928,-73
2024-05-02 12:10:19,27.20,27.20,27.20,68.60,1122509,26,19928,-73
2024-05-02 12:10:50,27.00,27.00,27.00,68.50,1126081,26,19955,-72
2024-05-02 12:11:21,26.90,26.90,26.90,69.20,1127268,26,20420,-73
2024-05-02 12:11:51,26.40,26.40,26.40,69.20,1125813,26,20252,-74
2024-05-02 12:12:22,26.40,26.40,26.40,69.50,1126751,26,20277,-72
2024-05-02 12:12:53,26.50,26.50,26.50,68.90,1123383,26,19972,-73
2024-05-02 12:13:23,26.60,26.60,26.60,69.10,1126959,26,20346,-73
2024-05-02 12:13:54,26.70,26.70,26.70,68.80,1125800,26,20054,-74
2024-05-02 12:14:24,26.70,26.70,26.70,68.70,1126481,26,19929,-73
2024-05-02 12:14:55,26.70,26.70,26.70,68.70,1126023,26,20371,-74
2024-05-02 12:15:25,26.80,26.80,26.80,68.60,1127037,26,19929,-74
2024-05-02 12:15:56,26.70,26.70,26.70,68.20,1125111,26,20220,-73
2024-05-02 12:16:27,26.60,26.60,26.60,68.30,1122088,26,19935,-73
2024-05-02 12:17:02,26.40,26.40,26.40,68.80,1127860,26,19939,-73
2024-05-02 12:17:32,26.30,26.30,26.30,68.80,1124649,26,19940,-73
2024-05-02 12:18:03,26.20,26.20,26.20,68.80,1128053,26,19932,-74
2024-05-02 12:18:34,26.40,26.40,26.40,69.30,1123557,26,19929,-73
2024-05-02 12:19:05,26.30,26.30,26.30,68.90,1129272,26,20351,-74
2024-05-02 12:19:36,26.30,26.30,26.30,69.30,1130348,26,20423,-73
2024-05-02 12:20:06,26.20,26.20,26.20,68.50,1122882,26,19930,-74
2024-05-02 12:20:37,25.90,25.90,25.90,68.40,1130428,26,19936,-74
2024-05-02 12:21:08,25.70,25.70,25.70,68.60,1131828,26,19934,-74
2024-05-02 12:21:39,25.70,25.70,25.70,68.80,1123319,26,19929,-75
2024-05-02 12:22:09,25.50,25.50,25.50,68.80,1128966,26,20366,-74
2024-05-02 12:22:40,25.50,25.50,25.50,69.30,1129794,26,19936,-74
2024-05-02 12:23:10,25.50,25.50,25.50,69.20,1122535,26,19935,-74
2024-05-02 12:23:41,25.60,25.60,25.60,69.80,1124084,26,19929,-74
2024-05-02 12:24:12,25.60,25.60,25.60,69.70,1128808,26,19940,-75
2024-05-02 12:24:42,25.50,25.50,25.50,69.00,1124060,26,19956,-75
2024-05-02 12:25:13,25.00,25.00,25.00,69.60,1128898,26,19927,-74
2024-05-02 12:25:43,24.90,24.90,24.90,69.80,1124361,26,19935,-74
2024-05-02 12:26:14,25.00,25.00,25.00,70.30,1122105,26,19935,-73
2024-05-02 12:26:44,25.20,25.20,25.20,70.60,1117401,26,19929,-74
2024-05-02 12:27:15,25.30,25.30,25.30,70.20,1121087,26,19978,-74
2024-05-02 12:27:46,25.50,25.50,25.50,70.90,1117192,26,19936,-74
2024-05-02 12:28:16,25.50,25.50,25.50,70.30,1124395,26,19984,-74
2024-05-02 12:28:47,25.60,25.60,25.60,70.00,1128336,26,20295,-74
2024-05-02 12:29:18,25.70,25.70,25.70,69.80,1122785,26,19940,-74
2024-05-02 12:29:49,25.70,25.70,25.70,69.40,1125215,26,20271,-73
2024-05-02 12:30:19,25.70,25.70,25.70,69.30,1127001,26,20006,-74
2024-05-02 12:30:51,25.70,25.70,25.70,69.60,1123073,26,19937,-75
2024-05-02 12:31:21,25.70,25.70,25.70,70.00,1126721,26,19933,-73
2024-05-02 12:31:52,25.70,25.70,25.70,70.50,1126788,26,19931,-74
2024-05-02 12:32:22,25.70,25.70,25.70,70.10,1121907,26,20103,-76
2024-05-02 12:32:53,25.60,25.60,25.60,70.00,1126487,26,20263,-74
2024-05-02 12:33:24,25.40,25.40,25.40,69.60,1126175,26,20355,-74
2024-05-02 12:33:56,25.30,25.30,25.30,69.80,1118188,26,19928,-74
2024-05-02 12:34:26,25.30,25.30,25.30,69.70,1125082,26,20441,-74
2024-05-02 12:34:57,25.40,25.40,25.40,69.80,1127303,26,19940,-75
2024-05-02 12:35:28,25.40,25.40,25.40,70.20,1129265,26,19931,-74
2024-05-02 12:35:58,25.50,25.50,25.50,70.60,1124882,26,19994,-74
2024-05-02 12:36:29,25.40,25.40,25.40,70.20,1127585,26,19935,-73
2024-05-02 12:37:00,25.40,25.40,25.40,70.10,1130026,26,19935,-73
2024-05-02 12:37:30,25.40,25.40,25.40,69.80,1124595,26,19932,-74
2024-05-02 12:38:01,25.40,25.40,25.40,70.00,1122533,26,19936,-74
2024-05-02 12:38:32,25.50,25.50,25.50,69.40,1128392,26,19928,-74
2024-05-02 12:39:02,25.50,25.50,25.50,68.80,1124058,26,20263,-74
2024-05-02 12:39:33,25.50,25.50,25.50,69.80,1128654,26,20358,-73
2024-05-02 12:40:04,25.60,25.60,25.60,70.00,1123241,26,19984,-75
2024-05-02 12:40:34,25.60,25.60,25.60,70.00,1121912,26,19969,-74
2024-05-02 12:41:05,25.60,25.60,25.60,69.60,1129251,26,20317,-74
2024-05-02 12:41:35,25.60,25.60,25.60,69.00,1123384,26,19932,-74
2024-05-02 12:42:07,25.50,25.50,25.50,69.20,1126185,26,19927,-74
2024-05-02 12:42:37,25.50,25.50,25.50,69.70,1122909,26,20293,-75
2024-05-02 12:43:08,25.60,25.60,25.60,69.50,1130994,26,19932,-72
2024-05-02 12:43:39,25.70,25.70,25.70,69.90,1122433,26,20335,-74
2024-05-02 12:44:10,25.70,25.70,25.70,69.90,1129368,26,19927,-73
2024-05-02 12:44:40,25.80,25.80,25.80,70.00,1123113,26,20345,-73
2024-05-02 12:45:11,25.80,25.80,25.80,70.20,1123516,26,20264,-73
2024-05-02 12:45:41,25.70,25.70,25.70,68.40,1130000,26,20000,-73
2024-05-02 12:46:12,25.40,25.40,25.40,68.40,1123992,26,19935,-74
2024-05-02 12:46:42,25.50,25.50,25.50,68.50,1129073,26,19932,-74
2024-05-02 12:47:13,25.50,25.50,25.50,68.40,1122828,26,20610,-73
2024-05-02 12:47:43,25.30,25.30,25.30,67.80,1123884,26,20267,-74
2024-05-02 12:48:14,25.10,25.10,25.10,68.30,1127875,26,19934,-75
2024-05-02 12:48:45,25.10,25.10,25.10,68.60,1124133,26,20430,-73
2024-05-02 12:49:16,25.10,25.10,25.10,68.10,1128212,26,20027,-74
2024-05-02 12:49:47,24.80,24.80,24.80,68.30,1124163,26,20355,-74
2024-05-02 12:50:17,24.90,24.90,24.90,69.10,1129415,26,19952,-73
2024-05-02 12:50:48,25.10,25.10,25.10,68.70,1127964,26,19966,-72
2024-05-02 12:51:20,25.20,25.20,25.20,69.00,1125623,26,19968,-74
2024-05-02 12:51:50,25.40,25.40,25.40,69.80,1127180,26,19938,-74
2024-05-02 12:52:21,25.40,25.40,25.40,69.30,1125005,26,20331,-74
2024-05-02 12:52:51,25.30,25.30,25.30,68.80,1126603,26,19943,-74
2024-05-02 12:53:22,25.40,25.40,25.40,69.50,1047052,26,19932,-74
2024-05-02 12:53:52,25.50,25.50,25.50,70.30,1124329,26,19928,-74
2024-05-02 12:54:23,25.60,25.60,25.60,68.80,1125843,26,19929,-73
2024-05-02 12:54:54,25.60,25.60,25.60,69.30,1126242,26,19928,-72
2024-05-02 12:55:24,25.70,25.70,25.70,68.60,1126668,26,20217,-75
2024-05-02 12:55:55,25.70,25.70,25.70,68.00,1126039,26,20250,-73
2024-05-02 12:56:25,25.60,25.60,25.60,67.80,1122031,26,20264,-74
2024-05-02 12:56:56,25.50,25.50,25.50,67.60,1125911,26,20031,-74
2024-05-02 12:57:27,25.60,25.60,25.60,68.40,1125865,26,19932,-75
2024-05-02 12:57:57,25.70,25.70,25.70,68.20,1122692,26,20376,-74
2024-05-02 12:58:28,25.70,25.70,25.70,68.10,1127169,26,19936,-75
2024-05-02 12:58:58,25.90,25.90,25.90,68.40,1125300,26,19958,-73
2024-05-02 12:59:32,26.10,26.10,26.10,68.40,1122800,26,20918,-73
2024-05-02 13:00:03,26.20,26.20,26.20,68.30,1127789,26,19967,-74
2024-05-02 13:00:34,26.20,26.20,26.20,68.30,1123751,26,19936,-72
2024-05-02 13:01:04,26.30,26.30,26.30,68.50,1122502,26,19937,-72
2024-05-02 13:01:35,26.40,26.40,26.40,68.20,1129536,26,20028,-74
2024-05-02 13:02:06,26.50,26.50,26.50,68.40,1123648,26,19935,-74
2024-05-02 13:02:36,26.60,26.60,26.60,68.20,1122728,26,19951,-73
2024-05-02 13:03:07,26.60,26.60,26.60,68.20,1129108,26,19949,-73
2024-05-02 13:03:37,26.40,26.40,26.40,67.80,1122915,26,19976,-74
2024-05-02 13:04:08,26.30,26.30,26.30,67.40,1121423,26,19932,-73
2024-05-02 13:04:39,26.20,26.20,26.20,67.00,1129509,26,20367,-74
2024-05-02 13:05:09,25.90,25.90,25.90,67.20,1129424,26,20221,-75
2024-05-02 13:05:42,25.80,25.80,25.80,67.70,1129956,26,19928,-74
2024-05-02 13:06:13,25.80,25.80,25.80,68.10,1122106,26,19956,-74
2024-05-02 13:06:43,25.70,25.70,25.70,68.50,1127658,26,20348,-73
2024-05-02 13:07:14,25.80,25.80,25.80,68.60,1122916,26,19935,-72
2024-05-02 13:07:45,25.90,25.90,25.90,68.40,1116188,26,20292,-74
2024-05-02 13:08:15,26.00,26.00,26.00,67.60,1122212,26,19936,-73
2024-05-02 13:08:46,26.10,26.10,26.10,66.60,1129617,26,19928,-73
2024-05-02 13:09:16,26.20,26.20,26.20,66.40,1123444,26,20594,-73
2024-05-02 13:09:47,26.20,26.20,26.20,66.00,1129135,26,19936,-73
2024-05-02 13:10:18,26.20,26.20,26.20,65.40,1123034,26,20299,-74
2024-05-02 13:10:49,26.00,26.00,26.00,65.60,1130066,26,19998,-72
2024-05-02 13:11:20,26.00,26.00,26.00,65.70,1130322,26,19938,-75
2024-05-02 13:11:50,25.80,25.80,25.80,64.80,1127993,26,20315,-73
2024-05-02 13:12:21,25.70,25.70,25.70,65.20,1124010,26,19929,-74
2024-05-02 13:12:51,25.80,25.80,25.80,66.30,1129589,26,20230,-74
2024-05-02 13:13:22,25.90,25.90,25.90,66.00,1128739,26,19928,-74
2024-05-02 13:13:52,26.00,26.00,26.00,66.40,1124742,26,19933,-74
2024-05-02 13:14:23,25.90,25.90,25.90,66.60,1129422,26,20280,-74
2024-05-02 13:14:53,25.80,25.80,25.80,66.30,1126688,26,20396,-74
2024-05-02 13:15:24,25.80,25.80,25.80,67.10,1122607,26,19940,-73
2024-05-02 13:15:54,25.80,25.80,25.80,66.50,1124278,26,19952,-73
2024-05-02 13:16:25,25.80,25.80,25.80,66.60,1126309,26,19939,-73
2024-05-02 13:16:56,25.60,25.60,25.60,66.60,1122546,26,19994,-73
2024-05-02 13:17:26,25.60,25.60,25.60,66.50,1125822,26,19928,-74
2024-05-02 13:17:57,25.50,25.50,25.50,66.30,1126137,26,19928,-73
2024-05-02 13:18:27,25.50,25.50,25.50,66.80,1122033,26,20452,-73
2024-05-02 13:18:58,25.40,25.40,25.40,66.60,1125485,26,19937,-72
2024-05-02 13:19:29,25.30,25.30,25.30,67.00,1126201,26,19935,-73
2024-05-02 13:19:59,25.20,25.20,25.20,66.80,1125801,26,20040,-73
2024-05-02 13:20:32,25.10,25.10,25.10,66.90,1126236,26,19928,-71
2024-05-02 13:21:03,24.90,24.90,24.90,67.10,1126806,26,19938,-75
2024-05-02 13:21:33,24.80,24.80,24.80,67.00,1125693,26,19935,-73
2024-05-02 13:22:04,24.70,24.70,24.70,67.10,1126734,26,19936,-73
2024-05-02 13:22:36,24.70,24.70,24.70,67.00,1125242,26,19935,-74
2024-05-02 13:23:06,24.70,24.70,24.70,66.70,1121754,26,20099,-74
2024-05-02 13:23:37,24.70,24.70,24.70,66.60,1127337,26,19934,-74
2024-05-02 13:24:07,24.80,24.80,24.80,67.20,1129168,26,19928,-74
2024-05-02 13:24:38,24.70,24.70,24.70,66.40,1128681,26,19928,-75
2024-05-02 13:25:09,24.70,24.70,24.70,66.60,1121444,26,19940,-74
2024-05-02 13:25:39,24.90,24.90,24.90,68.00,1122844,26,19939,-75
2024-05-02 13:26:10,24.90,24.90,24.90,66.60,1127923,26,20433,-74
2024-05-02 13:26:40,24.70,24.70,24.70,65.90,1123832,26,20432,-74
2024-05-02 13:27:11,24.60,24.60,24.60,66.30,1127914,26,19928,-73
2024-05-02 13:27:42,24.70,24.70,24.70,66.20,1121453,26,20358,-74
2024-05-02 13:28:13,24.80,24.80,24.80,67.30,1127893,26,19939,-73
2024-05-02 13:28:43,25.00,25.00,25.00,67.50,1120953,26,20356,-73
2024-05-02 13:29:14,25.00,25.00,25.00,66.70,1129063,26,19928,-74
2024-05-02 13:29:45,25.10,25.10,25.10,66.50,1129493,26,19936,-73
2024-05-02 13:30:15,25.20,25.20,25.20,66.50,1122654,26,19932,-73
2024-05-02 13:30:46,25.20,25.20,25.20,66.40,1129485,26,19939,-74
2024-05-02 13:31:16,25.30,25.30,25.30,66.00,1123190,26,20291,-73
2024-05-02 13:31:47,25.30,25.30,25.30,66.40,1129240,26,19964,-73
2024-05-02 13:32:18,25.20,25.20,25.20,66.20,1123612,26,19935,-73
2024-05-02 13:32:49,25.20,25.20,25.20,66.60,1123324,26,19961,-73
2024-05-02 13:33:19,25.10,25.10,25.10,66.40,1129299,26,20157,-73
2024-05-02 13:33:53,25.20,25.20,25.20,67.60,1121609,26,19936,-72
2024-05-02 13:34:24,25.10,25.10,25.10,66.70,1112379,26,19929,-73
2024-05-02 13:34:54,25.20,25.20,25.20,67.50,1128508,26,19977,-73
2024-05-02 13:35:25,25.10,25.10,25.10,66.60,1122885,26,19976,-74
2024-05-02 13:35:55,25.20,25.20,25.20,67.00,1128667,26,19983,-74
2024-05-02 13:36:26,25.30,25.30,25.30,66.80,1122151,26,20146,-73
2024-05-02 13:36:56,25.30,25.30,25.30,66.10,1123792,26,19940,-73
2024-05-02 13:37:27,25.30,25.30,25.30,66.50,1128850,26,19940,-72
2024-05-02 13:37:58,25.30,25.30,25.30,66.00,1123618,26,19940,-72
2024-05-02 13:38:28,25.30,25.30,25.30,66.10,1127693,26,20357,-73
2024-05-02 13:39:00,25.20,25.20,25.20,65.90,1124569,26,19929,-73
2024-05-02 13:39:30,25.10,25.10,25.10,66.30,1127577,26,19934,-73
2024-05-02 13:40:02,25.20,25.20,25.20,66.20,1124416,26,19929,-73
2024-05-02 13:40:32,25.20,25.20,25.20,67.20,1127285,26,20531,-72
2024-05-02 13:41:03,25.10,25.10,25.10,66.20,1122351,26,20265,-73
2024-05-02 13:41:38,25.00,25.00,25.00,67.50,1126023,26,19972,-73
2024-05-02 13:42:08,25.00,25.00,25.00,68.50,1125666,26,19928,-73
2024-05-02 13:42:39,25.00,25.00,25.00,68.20,1122335,26,20317,-74
2024-05-02 13:43:10,24.80,24.80,24.80,68.40,1126467,26,19988,-74
2024-05-02 13:43:40,24.50,24.50,24.50,68.80,1125939,26,19932,-74
2024-05-02 13:44:12,24.40,24.40,24.40,69.30,1122110,26,20458,-73
2024-05-02 13:44:43,24.30,24.30,24.30,69.60,1127628,26,19955,-73
2024-05-02 13:45:14,24.20,24.20,24.20,69.90,1124307,26,20079,-73
2024-05-02 13:45:45,24.20,24.20,24.20,70.80,1128706,26,20348,-73
2024-05-02 13:46:16,24.20,24.20,24.20,70.10,1123382,26,20019,-74
2024-05-02 13:46:47,24.10,24.10,24.10,70.50,1128899,26,20301,-73
2024-05-02 13:47:17,24.00,24.00,24.00,70.60,1129531,26,19932,-73
2024-05-02 13:47:48,24.00,24.00,24.00,71.00,1123882,26,19936,-73
2024-05-02 13:48:18,24.00,24.00,24.00,70.40,1127978,26,19928,-74
2024-05-02 13:48:49,23.90,23.90,23.90,70.60,1123653,26,19991,-74
2024-05-02 13:49:20,23.80,23.80,23.80,70.50,1129288,26,19940,-73
2024-05-02 13:49:50,23.80,23.80,23.80,71.20,1129949,26,19963,-73
2024-05-02 13:50:21,23.80,23.80,23.80,70.70,1122716,26,19936,-74
2024-05-02 13:50:52,23.80,23.80,23.80,70.90,1129756,26,19928,-72
2024-05-02 13:51:22,23.70,23.70,23.70,70.80,1122976,26,20317,-74
2024-05-02 13:51:53,23.60,23.60,23.60,71.00,1130528,26,20156,-74
2024-05-02 13:52:24,23.60,23.60,23.60,70.90,1116696,26,19962,-73
2024-05-02 13:52:54,23.50,23.50,23.50,71.40,1122164,26,19928,-71
2024-05-02 13:53:25,23.50,23.50,23.50,71.20,1072526,26,20359,-72
2024-05-02 13:53:56,23.40,23.40,23.40,71.70,1122572,26,19929,-74
2024-05-02 13:54:26,23.50,23.50,23.50,72.80,1123196,26,19929,-73
2024-05-02 13:54:57,23.40,23.40,23.40,73.20,1128893,26,20467,-72
2024-05-02 13:55:27,23.40,23.40,23.40,74.40,1122973,26,19940,-73
2024-05-02 13:55:58,23.40,23.40,23.40,74.60,1124108,26,19941,-72
2024-05-02 13:56:28,23.30,23.30,23.30,74.80,1128499,26,20320,-73
2024-05-02 13:56:59,23.20,23.20,23.20,75.30,1116951,26,20381,-73
2024-05-02 13:57:30,23.00,23.00,23.00,75.70,1125040,26,19972,-72
2024-05-02 13:58:00,22.90,22.90,22.90,76.30,1128792,26,20263,-74
2024-05-02 13:58:31,22.70,22.70,22.70,76.50,1123023,26,20011,-73
2024-05-02 13:59:01,22.60,22.60,22.60,76.80,1124788,26,20282,-72
2024-05-02 13:59:32,22.50,22.50,22.50,77.20,1128917,26,19928,-72
2024-05-02 14:00:02,22.40,22.40,22.40,77.60,1122810,26,20425,-72
2024-05-02 14:00:33,22.30,22.30,22.30,78.20,1125011,26,19937,-74
2024-05-02 14:01:04,22.30,22.30,22.30,78.60,1127604,26,19935,-74
2024-05-02 14:01:34,22.30,22.30,22.30,78.80,1125500,26,19954,-74
2024-05-02 14:02:05,22.30,22.30,22.30,78.90,1129770,26,19928,-74
2024-05-02 14:02:35,22.30,22.30,22.30,78.90,1127339,26,20000,-72
2024-05-02 14:03:06,22.30,22.30,22.30,79.00,1126340,26,19964,-73
2024-05-02 14:03:36,22.30,22.30,22.30,79.10,1128030,26,19932,-73
2024-05-02 14:04:07,22.30,22.30,22.30,78.90,1122751,26,19964,-72
2024-05-02 14:04:37,22.30,22.30,22.30,78.90,1126614,26,20406,-72
2024-05-02 14:05:08,22.30,22.30,22.30,79.00,1127215,26,19928,-74
2024-05-02 14:05:38,22.20,22.20,22.20,79.00,1123477,26,19929,-73
2024-05-02 14:06:09,22.20,22.20,22.20,79.20,1125541,26,20348,-73
2024-05-02 14:06:40,22.10,22.10,22.10,79.40,1127951,26,20703,-73
2024-05-02 14:07:10,22.10,22.10,22.10,79.60,1122820,26,19928,-73
2024-05-02 14:07:41,21.90,21.90,21.90,79.70,1126760,26,19941,-71
2024-05-02 14:08:11,21.80,21.80,21.80,80.20,1126269,26,19927,-73
2024-05-02 14:08:42,21.80,21.80,21.80,80.50,1123532,26,19933,-72
2024-05-02 14:09:13,21.60,21.60,21.60,81.40,1126067,26,19960,-73
2024-05-02 14:09:43,21.60,21.60,21.60,81.30,1127470,26,20344,-74
2024-05-02 14:10:14,21.40,21.40,21.40,81.70,1122194,26,19928,-73
2024-05-02 14:10:45,21.40,21.40,21.40,82.00,1127550,26,19963,-72
2024-05-02 14:11:15,21.30,21.30,21.30,82.60,1126177,26,19980,-73
2024-05-02 14:11:46,21.30,21.30,21.30,82.80,1127574,26,19932,-71
2024-05-02 14:12:16,21.20,21.20,21.20,83.20,1122696,26,19936,-71
2024-05-02 14:12:49,21.20,21.20,21.20,84.20,1127967,26,19929,-72
2024-05-02 14:13:19,21.10,21.10,21.10,84.30,1125651,26,19929,-72
2024-05-02 14:13:50,21.10,21.10,21.10,84.90,1128367,26,19935,-71
2024-05-02 14:14:21,21.10,21.10,21.10,85.40,1124614,26,19936,-72
2024-05-02 14:14:51,21.00,21.00,21.00,85.70,1128481,26,20304,-72
2024-05-02 14:15:22,20.90,20.90,20.90,86.20,1125224,26,19928,-72
2024-05-02 14:15:53,20.80,20.80,20.80,86.50,1128650,26,20525,-72
2024-05-02 14:16:24,20.60,20.60,20.60,87.80,1124287,26,19936,-72
2024-05-02 14:16:54,20.60,20.60,20.60,88.60,1129243,26,19928,-72
2024-05-02 14:17:25,20.50,20.50,20.50,89.40,1124101,26,19928,-71
2024-05-02 14:17:55,20.30,20.30,20.30,88.90,1129901,26,19927,-71
2024-05-02 14:18:26,20.20,20.20,20.20,90.10,1123518,26,20413,-73
2024-05-02 14:18:56,20.10,20.10,20.10,90.10,1122972,26,19935,-72
2024-05-02 14:19:27,20.10,20.10,20.10,90.40,1130702,26,19952,-74
2024-05-02 14:19:57,20.00,20.00,20.00,90.20,1123365,26,20442,-72
2024-05-02 14:20:28,19.90,19.90,19.90,90.20,1123396,26,20005,-72
2024-05-02 14:20:59,19.90,19.90,19.90,90.30,1116187,26,19940,-73
2024-05-02 14:21:29,19.80,19.80,19.80,90.20,1129826,26,20041,-73
2024-05-02 14:22:00,19.80,19.80,19.80,90.60,1123169,26,20358,-73
2024-05-02 14:22:30,19.70,19.70,19.70,90.80,1129088,26,20263,-73
2024-05-02 14:23:01,19.50,19.50,19.50,91.20,1122950,26,20386,-72
2024-05-02 14:23:32,19.40,19.40,19.40,91.40,1130010,26,19932,-73
2024-05-02 14:24:02,19.30,19.30,19.30,91.10,1123217,26,19982,-73
2024-05-02 14:24:33,19.30,19.30,19.30,91.20,1124174,26,19933,-73
2024-05-02 14:25:03,19.30,19.30,19.30,91.50,1129151,26,19934,-72
2024-05-02 14:25:34,19.30,19.30,19.30,91.50,1125276,26,20001,-72
2024-05-02 14:26:05,19.30,19.30,19.30,91.80,1128675,26,19935,-73
2024-05-02 14:26:35,19.30,19.30,19.30,91.80,1124605,26,19940,-72
2024-05-02 14:27:06,19.20,19.20,19.20,91.90,1129149,26,19932,-73
2024-05-02 14:27:36,19.20,19.20,19.20,91.90,1123673,26,19997,-71
2024-05-02 14:28:08,19.20,19.20,19.20,92.10,1124646,26,19936,-73
2024-05-02 14:28:39,19.20,19.20,19.20,92.10,1128285,26,19932,-72
2024-05-02 14:29:10,19.10,19.10,19.10,92.30,1121410,26,20207,-73
2024-05-02 14:29:41,19.10,19.10,19.10,92.30,1131072,26,19939,-72
2024-05-02 14:30:11,19.10,19.10,19.10,92.40,1132741,26,20399,-72
2024-05-02 14:30:42,19.10,19.10,19.10,92.20,1123261,26,19936,-72
2024-05-02 14:31:13,19.10,19.10,19.10,92.30,1128951,26,20387,-72
2024-05-02 14:31:43,19.10,19.10,19.10,92.40,1123066,26,19928,-71
2024-05-02 14:32:14,19.10,19.10,19.10,92.50,1129838,26,19936,-72
2024-05-02 14:32:45,19.10,19.10,19.10,92.60,1115439,26,19944,-72
2024-05-02 14:33:15,19.10,19.10,19.10,92.30,1123211,26,19964,-73
2024-05-02 14:33:46,19.10,19.10,19.10,92.40,1130187,26,19931,-72
2024-05-02 14:34:16,19.00,19.00,19.00,92.50,1122906,26,19929,-71
2024-05-02 14:34:47,19.00,19.00,19.00,92.80,1123524,26,19998,-71
2024-05-02 14:35:17,19.00,19.00,19.00,92.60,1129721,26,19939,-71
2024-05-02 14:35:57,19.00,19.00,19.00,92.30,1123567,26,19929,-72
2024-05-02 14:36:28,19.00,19.00,19.00,92.10,1126393,26,20438,-73
2024-05-02 14:36:59,18.90,18.90,18.90,92.10,1127291,26,19933,-72
2024-05-02 14:37:29,18.90,18.90,18.90,92.20,1123312,26,20003,-72
2024-05-02 14:38:00,19.00,19.00,19.00,92.10,1126805,26,20219,-71
2024-05-02 14:38:31,19.00,19.00,19.00,92.00,1126265,26,20611,-72
2024-05-02 14:39:02,19.00,19.00,19.00,92.20,1123150,26,19928,-71
2024-05-02 14:39:32,18.90,18.90,18.90,92.30,1127897,26,19929,-72
2024-05-02 14:40:03,19.00,19.00,19.00,92.90,1130258,26,23578,-71
2024-05-02 14:40:34,18.90,18.90,18.90,92.70,1125382,26,20782,-73
2024-05-02 14:41:04,18.90,18.90,18.90,92.50,1128230,26,19928,-72
2024-05-02 14:41:35,18.90,18.90,18.90,92.70,1125053,26,19936,-73
2024-05-02 14:42:06,18.90,18.90,18.90,92.90,1123133,26,19936,-72
2024-05-02 14:42:36,19.00,19.00,19.00,92.80,1129034,26,19936,-72
2024-05-02 14:43:07,18.90,18.90,18.90,93.20,1124460,26,20285,-72
2024-05-02 14:43:37,19.00,19.00,19.00,92.90,1128541,26,20359,-73
2024-05-02 14:44:08,19.00,19.00,19.00,92.50,1121823,26,19961,-72
2024-05-02 14:44:38,19.00,19.00,19.00,92.30,1129066,26,19958,-72
2024-05-02 14:45:11,19.00,19.00,19.00,92.20,1123716,26,19933,-73
2024-05-02 14:45:42,19.00,19.00,19.00,91.80,1130173,26,19932,-72
2024-05-02 14:46:12,19.00,19.00,19.00,92.00,1130090,26,20327,-73
2024-05-02 14:46:43,18.90,18.90,18.90,92.50,1122840,26,19928,-71
2024-05-02 14:47:14,19.00,19.00,19.00,92.20,1115086,26,19933,-75
2024-05-02 14:47:44,19.00,19.00,19.00,92.20,1130454,26,20150,-73
2024-05-02 14:48:15,19.10,19.10,19.10,92.00,1122785,26,20461,-72
2024-05-02 14:48:45,19.10,19.10,19.10,91.90,1129321,26,20389,-74
2024-05-02 14:49:16,19.10,19.10,19.10,92.30,1122847,26,19935,-72
2024-05-02 14:49:47,19.00,19.00,19.00,92.30,1129620,26,19997,-72
2024-05-02 14:50:17,19.10,19.10,19.10,91.70,1123157,26,19940,-73
2024-05-02 14:50:48,19.20,19.20,19.20,91.90,1129650,26,19963,-73
2024-05-02 14:57:14,19.00,19.00,19.00,91.30,1125963,26,19936,-73
2024-05-02 14:57:45,19.00,19.00,19.00,91.70,1123290,26,19929,-72
2024-05-02 14:58:15,19.00,19.00,19.00,91.10,1121359,26,19928,-71
2024-05-02 14:58:46,19.10,19.10,19.10,91.10,1130252,26,19945,-73
2024-05-02 14:59:16,19.00,19.00,19.00,91.10,1130095,26,19979,-73
2024-05-02 14:59:47,19.00,19.00,19.00,91.30,1123031,26,19936,-74
2024-05-02 15:00:17,19.00,19.00,19.00,91.20,1129265,26,20395,-75
2024-05-02 15:00:48,19.00,19.00,19.00,90.60,1123470,26,19968,-75
2024-05-02 15:01:18,19.00,19.00,19.00,90.80,1130188,26,20034,-72
2024-05-02 15:01:49,19.00,19.00,19.00,91.30,1123861,26,20411,-72
2024-05-02 15:02:20,19.00,19.00,19.00,90.70,1129129,26,20280,-74
2024-05-02 15:02:50,19.10,19.10,19.10,90.80,1124084,26,19935,-73
2024-05-02 15:03:21,19.20,19.20,19.20,91.00,1128960,26,20344,-74
2024-05-02 15:03:52,19.30,19.30,19.30,91.00,1123743,26,20523,-74
2024-05-02 15:04:22,19.30,19.30,19.30,91.10,1128550,26,19935,-73
2024-05-02 15:04:53,19.30,19.30,19.30,90.40,1124452,26,19934,-73
2024-05-02 15:05:23,19.40,19.40,19.40,90.40,1128345,26,19934,-73
2024-05-02 15:05:54,19.60,19.60,19.60,90.60,1124235,26,19928,-73
2024-05-02 15:06:24,19.60,19.60,19.60,90.40,1124844,26,19940,-75
2024-05-02 15:06:55,19.50,19.50,19.50,90.00,1125004,26,20385,-75
2024-05-02 15:07:26,19.50,19.50,19.50,90.30,1128305,26,20379,-74
2024-05-02 15:07:56,19.50,19.50,19.50,90.50,1125244,26,20793,-72
2024-05-02 15:08:27,19.50,19.50,19.50,90.10,1127165,26,19928,-73
2024-05-02 15:08:58,19.50,19.50,19.50,90.30,1125990,26,19928,-75
2024-05-02 15:09:28,19.60,19.60,19.60,90.30,1130441,26,19932,-73
2024-05-02 15:10:01,19.70,19.70,19.70,90.00,1126967,26,19939,-74
2024-05-02 15:10:31,19.80,19.80,19.80,90.00,1126591,26,20348,-73
2024-05-02 15:11:02,19.80,19.80,19.80,90.10,1130045,26,19928,-73
2024-05-02 15:11:32,19.90,19.90,19.90,90.40,1126913,26,20367,-71
2024-05-02 15:12:03,19.80,19.80,19.80,90.40,1122539,26,19939,-73
2024-05-02 15:12:34,19.80,19.80,19.80,89.50,1127264,26,19956,-73
2024-05-02 15:13:04,19.80,19.80,19.80,88.70,1126081,26,20336,-72
2024-05-02 15:13:35,19.90,19.90,19.90,88.80,1123469,26,20252,-73
2024-05-02 15:14:05,19.70,19.70,19.70,87.50,1127513,26,20591,-73
2024-05-02 15:14:36,19.70,19.70,19.70,87.70,1125439,26,19937,-73
2024-05-02 15:15:06,19.70,19.70,19.70,88.70,1123031,26,19948,-72
2024-05-02 15:15:37,19.60,19.60,19.60,89.00,1127353,26,19979,-72
2024-05-02 15:16:08,19.70,19.70,19.70,88.60,1121409,26,19964,-72
2024-05-02 15:16:38,19.70,19.70,19.70,87.80,1127858,26,20047,-72
2024-05-02 15:17:09,19.70,19.70,19.70,87.70,1121538,26,19936,-72
2024-05-02 15:17:39,19.70,19.70,19.70,87.90,1128690,26,19928,-72
2024-05-02 15:18:10,19.70,19.70,19.70,86.20,1129478,26,19928,-71
2024-05-02 15:18:40,19.70,19.70,19.70,86.00,1124386,26,20455,-71
2024-05-02 15:19:11,19.70,19.70,19.70,85.70,1129231,26,20266,-72
2024-05-02 15:19:42,19.60,19.60,19.60,86.00,1124203,26,19929,-72
2024-05-02 15:20:12,19.60,19.60,19.60,85.90,1122332,26,20347,-71
2024-05-02 15:20:43,19.70,19.70,19.70,86.30,1129908,26,20268,-71
2024-05-02 15:21:14,19.70,19.70,19.70,85.60,1124042,26,19966,-71
2024-05-02 15:21:44,19.80,19.80,19.80,85.60,1123001,26,19937,-72
2024-05-02 15:22:15,19.80,19.80,19.80,85.50,1129330,26,19997,-72
2024-05-02 15:22:47,19.90,19.90,19.90,85.70,1123808,26,19935,-72
2024-05-02 15:23:18,20.00,20.00,20.00,85.70,1116039,26,20275,-71
2024-05-02 15:23:48,20.00,20.00,20.00,85.90,1129801,26,19939,-72
2024-05-02 15:24:19,20.00,20.00,20.00,85.70,1122296,26,20266,-71
2024-05-02 15:24:49,20.10,20.10,20.10,85.80,1123609,26,19988,-71
2024-05-02 15:25:20,20.00,20.00,20.00,85.60,1130027,26,19938,-71
2024-05-02 15:25:51,20.00,20.00,20.00,85.70,1122802,26,20280,-72
2024-05-02 15:26:21,20.00,20.00,20.00,85.50,1123490,26,19994,-72
2024-05-02 15:26:52,20.10,20.10,20.10,85.80,1129417,26,20426,-72
2024-05-02 15:27:24,20.10,20.10,20.10,85.60,1123021,26,20274,-72
2024-05-02 15:27:54,20.20,20.20,20.20,85.50,1124715,26,19935,-73
2024-05-02 15:28:25,20.10,20.10,20.10,85.40,1128233,26,20742,-73
2024-05-02 15:28:55,20.20,20.20,20.20,85.70,1123150,26,19940,-72
2024-05-02 15:29:26,20.20,20.20,20.20,85.90,1125042,26,19935,-72
2024-05-02 15:29:56,20.30,20.30,20.30,85.40,1127801,26,19928,-71
2024-05-02 15:30:28,20.30,20.30,20.30,85.30,1122517,26,20368,-73
2024-05-02 15:30:58,20.40,20.40,20.40,85.40,1128133,26,20419,-72
2024-05-02 15:31:29,20.40,20.40,20.40,85.10,1125652,26,19928,-72
2024-05-02 15:31:59,20.50,20.50,20.50,84.50,1127235,26,19928,-72
2024-05-02 15:32:30,20.50,20.50,20.50,84.80,1125418,26,20410,-72
2024-05-02 15:33:00,20.60,20.60,20.60,85.00,1130146,26,20316,-72
2024-05-02 15:33:31,20.60,20.60,20.60,85.00,1123486,26,19999,-72
2024-05-02 15:34:01,20.60,20.60,20.60,85.00,1125273,26,19973,-72
2024-05-02 15:34:32,20.70,20.70,20.70,84.70,1126813,26,19939,-72
2024-05-02 15:35:03,20.60,20.60,20.60,84.00,1126192,26,20262,-72
2024-05-02 15:35:33,20.70,20.70,20.70,84.20,1129914,26,19942,-72
2024-05-02 15:36:04,20.70,20.70,20.70,84.20,1125836,26,19927,-71
2024-05-02 15:36:34,20.70,20.70,20.70,84.40,1126538,26,19972,-72
2024-05-02 15:37:05,20.70,20.70,20.70,84.30,1130286,26,19952,-73
2024-05-02 15:37:35,20.80,20.80,20.80,84.50,1126051,26,20271,-73
2024-05-02 15:38:06,20.80,20.80,20.80,84.40,1122388,26,20347,-72
2024-05-02 15:38:36,20.80,20.80,20.80,84.60,1127299,26,20363,-73
2024-05-02 15:39:07,20.90,20.90,20.90,84.70,1122531,26,19936,-72
2024-05-02 15:39:38,20.90,20.90,20.90,84.40,1122877,26,19928,-72
2024-05-02 15:40:08,20.80,20.80,20.80,84.60,1126375,26,20304,-71
2024-05-02 15:40:39,20.90,20.90,20.90,84.70,1126933,26,19939,-71
2024-05-02 15:41:09,20.90,20.90,20.90,84.90,1123557,26,19960,-73
2024-05-02 15:41:40,20.90,20.90,20.90,84.50,1127418,26,19935,-73
2024-05-02 15:42:11,20.90,20.90,20.90,84.60,1125775,26,19934,-73
2024-05-02 15:42:41,20.80,20.80,20.80,84.80,1123508,26,19959,-73
2024-05-02 15:43:12,20.80,20.80,20.80,85.10,1125067,26,20566,-73
2024-05-02 15:43:42,20.80,20.80,20.80,85.30,1125506,26,20397,-74
2024-05-02 15:44:13,20.80,20.80,20.80,85.50,1122091,26,20138,-74
2024-05-02 15:44:43,20.80,20.80,20.80,85.40,1126019,26,19975,-75
2024-05-02 15:45:14,20.80,20.80,20.80,85.30,1121741,26,19993,-74
2024-05-02 15:45:45,20.80,20.80,20.80,85.20,1125037,26,20371,-72
2024-05-02 15:46:15,20.80,20.80,20.80,85.20,1120825,26,19937,-74
2024-05-02 15:46:47,20.80,20.80,20.80,85.40,1125702,26,20740,-72
2024-05-02 15:47:18,20.80,20.80,20.80,85.30,1121397,26,19928,-73
2024-05-02 15:47:48,20.80,20.80,20.80,85.20,1120056,26,19931,-73
2024-05-02 15:48:19,20.80,20.80,20.80,85.80,1126166,26,20336,-72
2024-05-02 15:48:49,20.80,20.80,20.80,85.10,1124002,26,20245,-73
2024-05-02 15:49:20,20.80,20.80,20.80,85.00,1122884,26,20264,-73
2024-05-02 15:49:57,20.80,20.80,20.80,85.00,1129571,26,19928,-73
2024-05-02 15:50:27,20.80,20.80,20.80,85.20,1123709,26,19932,-73
2024-05-02 15:50:58,20.80,20.80,20.80,85.20,1126174,26,19968,-73
2024-05-02 15:51:28,20.80,20.80,20.80,85.00,1122883,26,19947,-73
2024-05-02 15:51:59,20.80,20.80,20.80,85.00,1124250,26,19993,-72
2024-05-02 15:52:30,20.80,20.80,20.80,84.70,1122351,26,20391,-72
2024-05-02 15:53:00,20.90,20.90,20.90,84.20,1124002,26,20066,-74
2024-05-02 15:53:31,20.90,20.90,20.90,84.20,1096623,26,20213,-76
2024-05-02 15:54:02,20.90,20.90,20.90,84.10,1091054,26,19939,-74
2024-05-02 15:54:32,20.80,20.80,20.80,84.20,1124509,26,19932,-72
2024-05-02 15:55:03,20.80,20.80,20.80,84.10,1126237,26,19997,-74
2024-05-02 15:55:34,20.80,20.80,20.80,84.20,1122694,26,19929,-74
2024-05-02 15:56:05,20.80,20.80,20.80,83.80,1124884,26,19928,-74
2024-05-02 15:56:36,20.70,20.70,20.70,83.80,1124871,26,19928,-74
2024-05-02 15:57:07,20.80,20.80,20.80,83.50,1121752,26,19935,-74
2024-05-02 15:57:37,20.80,20.80,20.80,83.10,1123788,26,19944,-74
2024-05-02 15:58:08,20.80,20.80,20.80,82.40,1125716,26,19953,-73
2024-05-02 15:58:39,20.80,20.80,20.80,82.60,1126127,26,19931,-76
2024-05-02 15:59:09,20.80,20.80,20.80,82.80,1126652,26,19960,-77
2024-05-02 15:59:40,20.80,20.80,20.80,83.00,1126408,26,19928,-75
2024-05-02 16:00:10,20.80,20.80,20.80,83.30,1121681,26,19929,-74
2024-05-02 16:00:41,20.80,20.80,20.80,83.20,1124089,26,19936,-75
2024-05-02 16:01:18,20.80,20.80,20.80,83.30,1125859,26,19928,-75
2024-05-02 16:01:48,20.80,20.80,20.80,83.40,1122953,26,19936,-74
2024-05-02 16:02:19,20.80,20.80,20.80,83.40,1116066,26,19941,-74
2024-05-02 16:02:50,20.80,20.80,20.80,83.30,1128011,26,20502,-74
2024-05-02 16:03:20,20.80,20.80,20.80,83.50,1122910,26,19936,-73
2024-05-02 16:03:51,20.80,20.80,20.80,83.20,1123015,26,19935,-73
2024-05-02 16:04:22,20.80,20.80,20.80,83.10,1129658,26,19928,-72
2024-05-02 16:04:56,20.80,20.80,20.80,82.90,1115453,26,20475,-72
2024-05-02 16:05:27,20.80,20.80,20.80,82.90,1116718,26,20382,-72
2024-05-02 16:05:58,20.80,20.80,20.80,82.80,1126684,26,19928,-72
2024-05-02 16:06:28,20.80,20.80,20.80,82.70,1123322,26,19936,-72
2024-05-02 16:06:59,20.80,20.80,20.80,82.70,1124710,26,19928,-72
2024-05-02 16:07:31,20.80,20.80,20.80,83.00,1116645,26,19937,-74
2024-05-02 16:08:01,20.80,20.80,20.80,83.10,1125171,26,20229,-72
2024-05-02 16:08:32,20.80,20.80,20.80,83.20,1127592,26,19934,-74
2024-05-02 16:09:02,20.80,20.80,20.80,83.50,1124279,26,19965,-74
2024-05-02 16:09:33,20.80,20.80,20.80,83.70,1124861,26,19928,-73
2024-05-02 16:10:04,20.80,20.80,20.80,83.90,1122566,26,19936,-74
2024-05-02 16:10:34,20.80,20.80,20.80,84.00,1124747,26,20337,-73
2024-05-02 16:11:05,20.70,20.70,20.70,84.20,1122314,26,20259,-73
2024-05-02 16:11:36,20.70,20.70,20.70,84.90,1127042,26,20319,-74
2024-05-02 16:12:06,20.70,20.70,20.70,84.70,1118638,26,19940,-74
2024-05-02 16:12:37,20.70,20.70,20.70,85.30,1125687,26,20306,-77
2024-05-02 16:13:08,20.70,20.70,20.70,85.90,1125720,26,19932,-72
2024-05-02 16:13:38,20.70,20.70,20.70,86.40,1126932,26,20260,-76
2024-05-02 16:14:09,20.70,20.70,20.70,86.70,1125992,26,20422,-73
2024-05-02 16:14:40,20.70,20.70,20.70,87.00,1119621,26,19928,-74
2024-05-02 16:15:11,20.70,20.70,20.70,87.30,1119221,26,19936,-72
2024-05-02 16:15:41,20.70,20.70,20.70,87.60,1127625,26,20259,-74
2024-05-02 16:16:15,20.70,20.70,20.70,87.60,1124481,26,20311,-73
2024-05-02 16:16:45,20.70,20.70,20.70,87.50,1128274,26,20353,-73
2024-05-02 16:17:16,20.70,20.70,20.70,87.50,1124108,26,19934,-74
2024-05-02 16:17:46,20.60,20.60,20.60,87.60,1123556,26,19932,-75
2024-05-02 16:18:17,20.60,20.60,20.60,87.70,1128023,26,19935,-73
2024-05-02 16:18:48,20.60,20.60,20.60,87.80,1128856,26,19931,-74
2024-05-02 16:19:18,20.70,20.70,20.70,87.90,1124041,26,20055,-75
2024-05-02 16:19:49,20.70,20.70,20.70,88.00,1128581,26,19936,-73
2024-05-02 16:20:19,20.70,20.70,20.70,88.00,1123135,26,20628,-75
2024-05-02 16:20:50,20.60,20.60,20.60,88.00,1122567,26,20223,-72
2024-05-02 16:21:21,20.60,20.60,20.60,88.10,1121674,26,19940,-74
2024-05-02 16:21:55,20.60,20.60,20.60,87.80,1123803,26,19935,-74
2024-05-02 16:22:25,20.60,20.60,20.60,87.30,1117294,26,20325,-72
2024-05-02 16:22:56,20.60,20.60,20.60,87.70,1119116,26,19929,-71
2024-05-02 16:23:27,20.60,20.60,20.60,88.00,1131548,26,19932,-75
2024-05-02 16:23:57,20.50,20.50,20.50,88.00,1124120,26,20535,-73
2024-05-02 16:24:31,20.50,20.50,20.50,88.10,1124970,26,19935,-72
2024-05-02 16:25:02,20.50,20.50,20.50,88.30,1125099,26,19939,-72
2024-05-02 16:25:32,20.50,20.50,20.50,88.40,1128127,26,19973,-71
2024-05-02 16:26:03,20.50,20.50,20.50,88.50,1121991,26,19936,-72
2024-05-02 16:26:34,20.40,20.40,20.40,88.40,1124989,26,19936,-74
2024-05-02 16:27:06,20.40,20.40,20.40,88.40,1126999,26,19935,-73
2024-05-02 16:27:37,20.40,20.40,20.40,88.50,1122808,26,19928,-73
2024-05-02 16:28:07,20.40,20.40,20.40,88.40,1125184,26,20370,-73
2024-05-02 16:28:38,20.40,20.40,20.40,88.50,1126912,26,20396,-73
2024-05-02 16:29:08,20.40,20.40,20.40,88.60,1122581,26,19935,-73
2024-05-02 16:29:39,20.30,20.30,20.30,88.50,1133054,26,19995,-73
2024-05-02 16:30:10,20.40,20.40,20.40,88.60,1132853,26,20084,-74
2024-05-02 16:30:40,20.30,20.30,20.30,88.60,1129442,26,20026,-74
2024-05-02 16:31:11,20.30,20.30,20.30,88.60,1134003,26,19943,-74
2024-05-02 16:31:42,20.30,20.30,20.30,88.70,1125916,26,19939,-73
2024-05-02 16:32:12,20.30,20.30,20.30,88.80,1121787,26,20350,-72
2024-05-02 16:32:43,20.30,20.30,20.30,88.80,1126878,26,20278,-75
2024-05-02 16:33:15,20.30,20.30,20.30,88.90,1125880,26,19978,-73
2024-05-02 16:33:46,20.30,20.30,20.30,89.00,1124091,26,19943,-72
2024-05-02 16:34:17,20.30,20.30,20.30,89.10,1121991,26,19948,-73
2024-05-02 16:34:47,20.20,20.20,20.20,89.00,1128460,26,19928,-75
2024-05-02 16:35:18,20.30,20.30,20.30,89.20,1124028,26,19928,-73
2024-05-02 16:35:48,20.20,20.20,20.20,89.30,1122530,26,19940,-73
2024-05-02 16:36:19,20.20,20.20,20.20,89.50,1128296,26,20330,-73
2024-05-02 16:36:50,20.20,20.20,20.20,89.60,1117842,26,19936,-72
2024-05-02 16:37:21,20.20,20.20,20.20,89.70,1121317,26,20424,-73
2024-05-02 16:37:51,20.10,20.10,20.10,89.80,1117270,26,19948,-73
2024-05-02 16:38:22,20.10,20.10,20.10,90.00,1120798,26,19940,-71
2024-05-02 16:38:53,20.10,20.10,20.10,90.00,1128517,26,19932,-72
2024-05-02 16:39:23,20.10,20.10,20.10,90.30,1114832,26,20238,-72
2024-05-02 16:39:54,20.10,20.10,20.10,90.20,1119391,26,19936,-73
2024-05-02 16:40:24,20.10,20.10,20.10,90.30,1117368,26,19935,-72
2024-05-02 16:40:55,20.10,20.10,20.10,89.80,1122430,26,19936,-74
2024-05-02 16:41:25,20.10,20.10,20.10,89.40,1129826,26,19950,-73
2024-05-02 16:41:56,20.10,20.10,20.10,89.20,1124125,26,20256,-72
2024-05-02 16:42:27,20.10,20.10,20.10,88.90,1129353,26,19934,-73
2024-05-02 16:42:57,20.10,20.10,20.10,89.00,1124049,26,20321,-71
2024-05-02 16:43:28,20.10,20.10,20.10,89.00,1120142,26,19936,-76
2024-05-02 16:43:58,20.10,20.10,20.10,89.20,1123561,26,20313,-72
2024-05-02 16:44:29,20.10,20.10,20.10,89.40,1126454,26,20267,-73
2024-05-02 16:45:00,20.00,20.00,20.00,89.60,1119565,26,20260,-73
2024-05-02 16:45:31,20.00,20.00,20.00,89.80,1126698,26,19928,-72
2024-05-02 16:46:02,20.00,20.00,20.00,90.00,1124591,26,19934,-72
2024-05-02 16:46:32,20.00,20.00,20.00,90.00,1128624,26,19999,-72
2024-05-02 16:47:03,20.00,20.00,20.00,90.10,1123634,26,20293,-72
2024-05-02 16:47:33,20.00,20.00,20.00,90.20,1121042,26,20005,-72
2024-05-02 16:48:04,20.00,20.00,20.00,90.30,1124008,26,19935,-73
2024-05-02 16:48:35,20.00,20.00,20.00,90.40,1128709,26,20022,-72
2024-05-02 16:49:05,20.00,20.00,20.00,90.50,1126206,26,20082,-74
2024-05-02 16:49:36,20.00,20.00,20.00,90.50,1126116,26,19928,-71
2024-05-02 16:50:07,20.00,20.00,20.00,90.50,1121089,26,19933,-73
2024-05-02 16:50:38,19.90,19.90,19.90,90.40,1128649,26,19935,-73
2024-05-02 16:51:09,19.90,19.90,19.90,90.50,1126768,26,19928,-73
2024-05-02 16:51:40,19.80,19.80,19.80,90.80,1122629,26,19928,-73
2024-05-02 16:52:10,19.80,19.80,19.80,90.70,1118752,26,19937,-75
2024-05-02 16:52:41,19.70,19.70,19.70,90.80,1122606,26,19940,-73
2024-05-02 16:53:14,19.60,19.60,19.60,90.50,1120579,26,19935,-70
2024-05-02 16:53:45,19.40,19.40,19.40,89.70,1043186,26,20484,-71
2024-05-02 16:54:15,19.20,19.20,19.20,89.90,1119513,26,20043,-69
2024-05-02 16:54:46,19.20,19.20,19.20,90.00,1122659,26,19929,-69
2024-05-02 16:55:16,19.00,19.00,19.00,89.70,1119420,26,19928,-70
2024-05-02 16:55:47,19.00,19.00,19.00,90.00,1126711,26,20003,-70
2024-05-02 16:56:18,19.00,19.00,19.00,89.90,1121405,26,19933,-72
2024-05-02 16:56:49,19.00,19.00,19.00,89.70,1123704,26,19956,-69
2024-05-02 16:57:19,19.00,19.00,19.00,89.80,1119273,26,20012,-70
2024-05-02 16:57:50,19.00,19.00,19.00,89.70,1122175,26,20404,-71
2024-05-02 16:58:20,18.90,18.90,18.90,89.90,1119264,26,20528,-71
2024-05-02 16:58:51,18.80,18.80,18.80,89.90,1126827,26,19947,-69
2024-05-02 16:59:22,18.80,18.80,18.80,90.00,1122234,26,20366,-69
2024-05-02 16:59:52,18.70,18.70,18.70,89.80,1121924,26,20365,-69
2024-05-02 17:00:23,18.60,18.60,18.60,90.00,1124307,26,20426,-71
2024-05-02 17:00:54,18.50,18.50,18.50,90.00,1122442,26,21004,-71
2024-05-02 17:01:25,18.40,18.40,18.40,90.10,1119206,26,20367,-71
2024-05-02 17:01:56,18.40,18.40,18.40,90.20,1128369,26,19935,-71
2024-05-02 17:02:26,18.40,18.40,18.40,90.00,1113356,26,19944,-68
2024-05-02 17:02:57,18.30,18.30,18.30,90.10,1121670,26,19928,-70
2024-05-02 17:03:28,18.20,18.20,18.20,90.10,1118465,26,20493,-72
2024-05-02 17:03:58,18.20,18.20,18.20,90.30,1120209,26,19940,-71
2024-05-02 17:04:31,18.00,18.00,18.00,90.20,1123997,26,19927,-70
2024-05-02 17:05:03,18.00,18.00,18.00,90.30,1116594,26,19932,-70
2024-05-02 17:05:33,18.10,18.10,18.10,90.40,1122862,26,20001,-69
2024-05-02 17:06:04,18.10,18.10,18.10,90.30,1112480,26,20149,-70
2024-05-02 17:06:34,18.00,18.00,18.00,90.30,1122869,26,19928,-69
2024-05-02 17:07:05,18.00,18.00,18.00,90.30,1123011,26,19937,-69
2024-05-02 17:07:38,17.90,17.90,17.90,90.30,1119946,26,19954,-70
2024-05-02 17:08:08,17.90,17.90,17.90,90.40,1128708,26,20324,-69
2024-05-02 17:08:39,17.90,17.90,17.90,90.50,1119395,26,19940,-69
2024-05-02 17:09:10,17.90,17.90,17.90,90.50,1123937,26,19928,-70
2024-05-02 17:09:40,17.90,17.90,17.90,90.50,1121739,26,19997,-69
2024-05-02 17:10:11,17.90,17.90,17.90,90.60,1120956,26,20360,-69
2024-05-02 17:10:41,17.90,17.90,17.90,90.60,1123690,26,19928,-70
2024-05-02 17:11:12,17.90,17.90,17.90,90.60,1121831,26,20427,-69
2024-05-02 17:11:43,17.90,17.90,17.90,90.60,1124032,26,20348,-70
2024-05-02 17:12:14,18.00,18.00,18.00,90.70,1118712,26,19988,-69
2024-05-02 17:12:45,18.00,18.00,18.00,90.60,1122271,26,20399,-70
2024-05-02 17:13:15,18.00,18.00,18.00,90.60,1124924,26,20002,-69
2024-05-02 17:13:46,18.00,18.00,18.00,90.60,1124617,26,20111,-70
2024-05-02 17:14:16,17.90,17.90,17.90,90.60,1122329,26,20352,-69
2024-05-02 17:14:47,17.90,17.90,17.90,90.70,1123104,26,19963,-69
2024-05-02 17:15:18,17.90,17.90,17.90,90.70,1119338,26,19928,-71
2024-05-02 17:15:48,17.90,17.90,17.90,90.80,1124460,26,19927,-71
2024-05-02 17:16:19,17.90,17.90,17.90,90.90,1122353,26,19929,-68
2024-05-02 17:16:49,17.90,17.90,17.90,90.90,1122178,26,19928,-69
2024-05-02 17:17:20,17.80,17.80,17.80,90.80,1118669,26,19928,-70
2024-05-02 17:17:50,17.80,17.80,17.80,90.80,1120377,26,20446,-69
2024-05-02 17:18:21,17.80,17.80,17.80,90.80,1118914,26,20180,-71
2024-05-02 17:18:51,17.70,17.70,17.70,90.80,1127075,26,19928,-70
2024-05-02 17:19:22,17.70,17.70,17.70,90.90,1121897,26,19987,-70
2024-05-02 17:19:53,17.80,17.80,17.80,91.00,1119203,26,19962,-70
2024-05-02 17:20:23,17.80,17.80,17.80,90.90,1119014,26,19972,-69
2024-05-02 17:20:54,17.90,17.90,17.90,90.90,1119326,26,20363,-68
2024-05-02 17:21:24,17.80,17.80,17.80,90.70,1118967,26,19928,-70
2024-05-02 17:21:57,17.70,17.70,17.70,90.90,1118793,26,20455,-68
2024-05-02 17:22:27,17.70,17.70,17.70,90.90,1118905,26,20405,-70
2024-05-02 17:22:58,17.70,17.70,17.70,90.90,1122307,26,19937,-70
2024-05-02 17:23:28,17.60,17.60,17.60,90.90,1122215,26,19956,-70
2024-05-02 17:23:59,17.50,17.50,17.50,90.90,1124568,26,19938,-69
2024-05-02 17:24:32,17.50,17.50,17.50,90.90,1121864,26,20819,-68
2024-05-02 17:25:02,17.50,17.50,17.50,91.00,1124821,26,20000,-69
2024-05-02 17:25:33,17.50,17.50,17.50,91.00,1110313,26,20006,-69
2024-05-02 17:26:03,17.50,17.50,17.50,91.00,1118204,26,19939,-70
2024-05-02 17:26:34,17.50,17.50,17.50,91.10,1122085,26,19933,-69
2024-05-02 17:27:05,17.40,17.40,17.40,91.10,1122373,26,19939,-69
2024-05-02 17:27:36,17.40,17.40,17.40,91.20,1119566,26,19929,-70
2024-05-02 17:28:07,17.30,17.30,17.30,91.20,1123913,26,19940,-69
2024-05-02 17:28:37,17.30,17.30,17.30,91.30,1122016,26,19936,-69
2024-05-02 17:29:08,17.20,17.20,17.20,91.30,1118404,26,19932,-69
2024-05-02 17:29:38,17.30,17.30,17.30,91.40,1126661,26,19939,-69
2024-05-02 17:30:09,17.30,17.30,17.30,91.40,1118773,26,19985,-69
2024-05-02 17:30:41,17.30,17.30,17.30,91.30,1122232,26,20018,-69
2024-05-02 17:31:11,17.20,17.20,17.20,91.50,1121746,26,19935,-71
2024-05-02 17:31:42,17.20,17.20,17.20,91.50,1123692,26,19968,-68
2024-05-02 17:32:12,17.20,17.20,17.20,91.50,1124509,26,20264,-69
2024-05-02 17:32:44,17.10,17.10,17.10,91.50,1123406,26,19928,-69
2024-05-02 17:33:15,17.00,17.00,17.00,91.60,1125007,26,19935,-71
2024-05-02 17:33:45,17.00,17.00,17.00,91.70,1128402,26,19961,-70
2024-05-02 17:34:16,17.00,17.00,17.00,91.70,1123684,26,20108,-69
2024-05-02 17:34:46,17.00,17.00,17.00,91.80,1123802,26,19928,-70
2024-05-02 17:35:17,17.10,17.10,17.10,91.90,1122395,26,19928,-69
2024-05-02 17:35:47,17.10,17.10,17.10,91.80,1120126,26,19948,-69
2024-05-02 17:36:18,17.00,17.00,17.00,91.80,1122347,26,19935,-69
2024-05-02 17:36:49,17.00,17.00,17.00,91.80,1119412,26,20329,-69
2024-05-02 17:37:19,17.00,17.00,17.00,91.90,1122580,26,19932,-69
2024-05-02 17:37:50,17.10,17.10,17.10,91.90,1122551,26,20030,-70
2024-05-02 17:38:20,17.00,17.00,17.00,91.90,1121731,26,19928,-70
2024-05-02 17:38:51,17.00,17.00,17.00,91.90,1122188,26,19929,-71
2024-05-02 17:39:21,17.00,17.00,17.00,91.90,1125626,26,20018,-69
2024-05-02 17:39:52,17.00,17.00,17.00,91.90,1125372,26,19927,-70
2024-05-02 17:40:22,17.00,17.00,17.00,92.00,1118876,26,19936,-69
2024-05-02 17:40:53,16.90,16.90,16.90,92.00,1122331,26,19928,-68
2024-05-02 17:41:24,16.80,16.80,16.80,92.10,1119674,26,19928,-70
2024-05-02 17:41:54,16.70,16.70,16.70,92.20,1122842,26,19936,-70
2024-05-02 17:42:25,16.70,16.70,16.70,92.20,1119256,26,19935,-69
2024-05-02 17:42:55,16.50,16.50,16.50,92.30,1119436,26,19975,-69
2024-05-02 17:43:26,16.50,16.50,16.50,92.40,1124688,26,19929,-71
2024-05-02 17:43:56,16.40,16.40,16.40,92.40,1123351,26,19965,-71
2024-05-02 17:44:27,16.40,16.40,16.40,92.60,1118705,26,19935,-72
2024-05-02 17:45:00,16.40,16.40,16.40,92.60,1123803,26,20400,-72
2024-05-02 17:45:31,16.40,16.40,16.40,92.70,1121690,26,19936,-72
2024-05-02 17:46:01,16.40,16.40,16.40,92.70,1119184,26,19933,-71
2024-05-02 17:46:32,16.40,16.40,16.40,92.80,1122412,26,20362,-71
2024-05-02 17:47:03,16.30,16.30,16.30,92.80,1123026,26,19983,-72
2024-05-02 17:47:34,16.30,16.30,16.30,92.90,1124472,26,19932,-70
2024-05-02 17:48:04,16.30,16.30,16.30,92.90,1125409,26,20473,-71
2024-05-02 17:48:36,16.30,16.30,16.30,92.90,1121560,26,19928,-72
2024-05-02 17:49:07,16.20,16.20,16.20,93.00,1122040,26,20393,-71
2024-05-02 17:49:37,16.20,16.20,16.20,93.10,1117116,26,19928,-71
2024-05-02 17:50:08,16.10,16.10,16.10,93.20,1123723,26,19940,-72
2024-05-02 17:50:38,16.20,16.20,16.20,93.20,1111946,26,19937,-71
2024-05-02 17:51:09,16.10,16.10,16.10,93.20,1114419,26,19929,-71
2024-05-02 17:51:42,16.10,16.10,16.10,93.30,1122026,26,20624,-71
2024-05-02 17:52:12,16.10,16.10,16.10,93.30,1112901,26,19929,-70
2024-05-02 17:52:43,16.10,16.10,16.10,93.30,1125655,26,19928,-71
2024-05-02 17:53:13,16.10,16.10,16.10,93.40,1119462,26,19935,-71
2024-05-02 17:53:44,16.10,16.10,16.10,93.40,1124202,26,19961,-70
2024-05-02 17:54:15,16.10,16.10,16.10,93.40,1116360,26,20749,-70
2024-05-02 17:54:45,16.10,16.10,16.10,93.50,1120219,26,19928,-71
2024-05-02 17:55:16,16.10,16.10,16.10,93.60,1113187,26,19929,-71
2024-05-02 17:55:46,16.10,16.10,16.10,93.60,1113207,26,19964,-72
2024-05-02 17:56:17,16.10,16.10,16.10,93.60,1120835,26,19929,-71
2024-05-02 17:56:47,16.00,16.00,16.00,93.60,1124937,26,20168,-71
2024-05-02 17:57:18,16.00,16.00,16.00,93.60,1124161,26,19956,-71
2024-05-02 17:57:49,16.10,16.10,16.10,93.70,1123150,26,19976,-72
2024-05-02 17:58:20,15.90,15.90,15.90,93.60,1117009,26,20364,-72
2024-05-02 17:58:50,15.90,15.90,15.90,93.70,1114987,26,19929,-71
2024-05-02 17:59:21,15.80,15.80,15.80,93.90,1119785,26,19929,-71
2024-05-02 17:59:51,15.80,15.80,15.80,93.90,1119707,26,19935,-71
2024-05-02 18:00:22,15.80,15.80,15.80,93.90,1122787,26,19940,-71
2024-05-02 18:00:53,15.70,15.70,15.70,94.10,1123047,26,19928,-71
2024-05-02 18:01:24,15.70,15.70,15.70,94.10,1122572,26,19932,-72
2024-05-02 18:01:54,15.70,15.70,15.70,94.20,1120683,26,20387,-72
2024-05-02 18:02:25,15.60,15.60,15.60,94.20,1116928,26,19945,-72
2024-05-02 18:02:55,15.60,15.60,15.60,94.20,1114465,26,19968,-73
2024-05-02 18:03:26,15.50,15.50,15.50,94.10,1115545,26,20396,-72
2024-05-02 18:03:58,15.50,15.50,15.50,94.20,1115182,26,20051,-72
2024-05-02 18:04:28,15.50,15.50,15.50,94.30,1118936,26,20001,-70
2024-05-02 18:04:59,15.60,15.60,15.60,94.40,1126900,26,20375,-71
2024-05-02 18:05:29,15.50,15.50,15.50,94.30,1122827,26,19928,-71
2024-05-02 18:06:00,15.60,15.60,15.60,94.30,1119506,26,19940,-70
2024-05-02 18:06:31,15.60,15.60,15.60,94.30,1126479,26,19929,-71
2024-05-02 18:07:01,15.50,15.50,15.50,94.30,1119516,26,20378,-70
2024-05-02 18:07:32,15.60,15.60,15.60,94.40,1123845,26,19936,-72
2024-05-02 18:08:02,15.50,15.50,15.50,94.30,1121657,26,19928,-72
2024-05-02 18:08:34,15.60,15.60,15.60,94.40,1119443,26,19928,-71
2024-05-02 18:09:05,15.50,15.50,15.50,94.30,1127873,26,19982,-71
2024-05-02 18:09:35,15.50,15.50,15.50,94.40,1125369,26,20419,-71
2024-05-02 18:10:06,15.50,15.50,15.50,94.40,1124103,26,19936,-71
2024-05-02 18:10:37,15.40,15.40,15.40,94.30,1119288,26,19964,-70
2024-05-02 18:11:07,15.40,15.40,15.40,94.30,1122409,26,20487,-70
2024-05-02 18:11:38,15.30,15.30,15.30,94.40,1120713,26,19929,-73
2024-05-02 18:12:09,15.20,15.20,15.20,94.50,1119155,26,19932,-71
2024-05-02 18:12:40,15.20,15.20,15.20,94.60,1123676,26,20367,-71
2024-05-02 18:13:10,15.20,15.20,15.20,94.70,1118897,26,20371,-73
2024-05-02 18:13:41,15.20,15.20,15.20,94.70,1119583,26,19936,-71
2024-05-02 18:14:11,15.20,15.20,15.20,94.70,1119278,26,19928,-70
2024-05-02 18:14:42,15.30,15.30,15.30,94.80,1128024,26,19928,-72
2024-05-02 18:15:13,15.30,15.30,15.30,94.70,1118213,26,20384,-72
2024-05-02 18:15:43,15.20,15.20,15.20,94.70,1125917,26,20145,-71
2024-05-02 18:16:14,15.20,15.20,15.20,94.80,1117523,26,20703,-72
2024-05-02 18:16:44,15.10,15.10,15.10,94.80,1121730,26,19939,-71
2024-05-02 18:17:15,15.10,15.10,15.10,94.90,1119421,26,19936,-71
2024-05-02 18:17:48,15.10,15.10,15.10,95.10,1111200,26,20461,-71
2024-05-02 18:18:18,15.00,15.00,15.00,94.90,1113001,26,19940,-70
2024-05-02 18:18:49,15.10,15.10,15.10,95.00,1113330,26,19948,-72
2024-05-02 18:19:19,15.10,15.10,15.10,95.10,1118636,26,21221,-72
2024-05-02 18:19:50,15.00,15.00,15.00,95.10,1121875,26,19964,-71
2024-05-02 18:20:20,15.10,15.10,15.10,95.10,1119643,26,19929,-71
2024-05-02 18:20:51,15.10,15.10,15.10,95.10,1122009,26,20048,-71
2024-05-02 18:21:21,15.10,15.10,15.10,95.10,1120847,26,19993,-72
2024-05-02 18:21:52,15.10,15.10,15.10,95.20,1127537,26,19936,-71
2024-05-02 18:22:23,15.10,15.10,15.10,95.10,1119317,26,19940,-72
2024-05-02 18:22:53,15.10,15.10,15.10,95.20,1124296,26,19928,-70
2024-05-02 18:23:24,15.00,15.00,15.00,95.20,1124936,26,19928,-70
2024-05-02 18:23:54,15.10,15.10,15.10,95.30,1115886,26,19936,-71
2024-05-02 18:24:26,15.10,15.10,15.10,95.30,1119161,26,19987,-70
2024-05-02 18:24:57,15.10,15.10,15.10,95.30,1120180,26,20630,-71
2024-05-02 18:25:28,15.00,15.00,15.00,95.30,1123823,26,20154,-71
2024-05-02 18:25:59,15.00,15.00,15.00,95.40,1121602,26,19936,-71
2024-05-02 18:26:30,14.90,14.90,14.90,95.50,1124243,26,19940,-71
2024-05-02 18:27:00,14.90,14.90,14.90,95.50,1122736,26,19955,-70
2024-05-02 18:27:31,15.00,15.00,15.00,95.60,1123053,26,19940,-72
2024-05-02 18:28:01,15.00,15.00,15.00,95.60,1124691,26,19939,-73
2024-05-02 18:28:32,15.00,15.00,15.00,95.60,1123881,26,20005,-71
2024-05-02 18:29:02,15.00,15.00,15.00,95.70,1121271,26,19961,-72
2024-05-02 18:29:33,14.90,14.90,14.90,95.70,1124267,26,19997,-72
2024-05-02 18:30:04,14.90,14.90,14.90,95.70,1123040,26,19944,-72
2024-05-02 18:30:34,14.90,14.90,14.90,95.70,1121185,26,19957,-72
2024-05-02 18:31:05,14.90,14.90,14.90,95.90,1121138,26,19976,-72
2024-05-02 18:31:35,14.90,14.90,14.90,96.10,1118564,26,19964,-70
2024-05-02 18:32:06,14.90,14.90,14.90,96.00,1121495,26,19964,-70
2024-05-02 18:32:36,14.90,14.90,14.90,96.10,1120571,26,19928,-70
2024-05-02 18:33:07,14.80,14.80,14.80,96.00,1122415,26,19968,-71
2024-05-02 18:33:38,14.90,14.90,14.90,96.10,1126893,26,19965,-71
2024-05-02 18:34:08,14.80,14.80,14.80,96.00,1126847,26,19929,-71
2024-05-02 18:34:42,14.80,14.80,14.80,96.10,1122915,26,19976,-71
2024-05-02 18:35:13,14.90,14.90,14.90,96.10,1127767,26,19943,-71
2024-05-02 18:35:44,14.80,14.80,14.80,96.20,1121010,26,20387,-70
2024-05-02 18:36:15,14.80,14.80,14.80,96.20,1123031,26,19940,-72
2024-05-02 18:36:45,14.80,14.80,14.80,96.30,1123603,26,20427,-71
2024-05-02 18:37:16,14.80,14.80,14.80,96.30,1128615,26,19991,-72
2024-05-02 18:37:46,14.90,14.90,14.90,96.30,1120423,26,19932,-72
2024-05-02 18:38:17,14.80,14.80,14.80,96.30,1119060,26,20360,-72
2024-05-02 18:38:48,14.80,14.80,14.80,96.30,1129006,26,19932,-71
2024-05-02 18:39:19,14.70,14.70,14.70,96.30,1129318,26,19928,-72
2024-05-02 18:39:49,14.70,14.70,14.70,96.40,1125394,26,19935,-72
2024-05-02 18:40:21,14.70,14.70,14.70,96.40,1117905,26,19928,-73
2024-05-02 18:40:52,14.70,14.70,14.70,96.40,1112441,26,19935,-71
2024-05-02 18:41:23,14.80,14.80,14.80,96.40,1129958,26,20007,-73
2024-05-02 18:41:53,14.80,14.80,14.80,96.40,1123206,26,20273,-72
2024-05-02 18:42:24,14.70,14.70,14.70,96.50,1123115,26,19928,-72
2024-05-02 18:42:54,14.70,14.70,14.70,96.50,1122731,26,19932,-72
2024-05-02 18:43:25,14.60,14.60,14.60,96.60,1120086,26,19929,-72
2024-05-02 18:43:55,14.60,14.60,14.60,96.70,1124153,26,19935,-72
2024-05-02 18:44:26,14.60,14.60,14.60,96.70,1127299,26,19928,-72
2024-05-02 18:44:57,14.60,14.60,14.60,96.80,1123994,26,19936,-71
2024-05-02 18:45:27,14.60,14.60,14.60,96.90,1129647,26,20285,-72
2024-05-02 18:45:59,14.60,14.60,14.60,96.80,1119956,26,19936,-70
2024-05-02 18:46:29,14.60,14.60,14.60,96.80,1123844,26,19936,-72
2024-05-02 18:47:01,14.60,14.60,14.60,96.90,1123110,26,19936,-72
2024-05-02 18:47:32,14.60,14.60,14.60,97.00,1120557,26,19970,-70
2024-05-02 18:48:02,14.60,14.60,14.60,97.00,1123242,26,19994,-71
2024-05-02 18:48:33,14.50,14.50,14.50,97.10,1119800,26,20129,-71
2024-05-02 18:49:07,14.50,14.50,14.50,97.20,1124565,26,19932,-71
2024-05-02 18:49:38,14.50,14.50,14.50,97.20,1124309,26,20335,-71
2024-05-02 18:50:09,14.50,14.50,14.50,97.30,1126726,26,19935,-70
2024-05-02 18:50:39,14.40,14.40,14.40,97.30,1126689,26,19956,-70
2024-05-02 18:51:10,14.40,14.40,14.40,97.40,1126172,26,20389,-70
2024-05-02 18:51:40,14.50,14.50,14.50,97.50,1123673,26,19928,-70
2024-05-02 18:52:11,14.50,14.50,14.50,97.50,1121361,26,19940,-71
2024-05-02 18:52:42,14.40,14.40,14.40,97.50,1120382,26,19929,-71
2024-05-02 18:53:13,14.50,14.50,14.50,97.50,1122571,26,19935,-71
2024-05-02 18:53:44,14.40,14.40,14.40,97.50,1058666,26,20438,-71
2024-05-02 18:54:15,14.50,14.50,14.50,97.60,1120933,26,20001,-71
2024-05-02 18:54:45,14.50,14.50,14.50,97.60,1123193,26,20048,-70
2024-05-02 18:55:16,14.50,14.50,14.50,97.70,1119567,26,20592,-73
2024-05-02 18:55:47,14.50,14.50,14.50,97.70,1124390,26,19971,-71
2024-05-02 18:56:18,14.50,14.50,14.50,97.60,1121685,26,19935,-71
2024-05-02 18:56:48,14.50,14.50,14.50,97.70,1122140,26,20623,-72
2024-05-02 18:57:19,14.50,14.50,14.50,97.70,1120519,26,20233,-70
2024-05-02 18:57:49,14.40,14.40,14.40,97.70,1122783,26,19928,-73
2024-05-02 18:58:20,14.40,14.40,14.40,97.80,1120792,26,20009,-71
2024-05-02 18:58:50,14.40,14.40,14.40,97.80,1126910,26,19935,-72
2024-05-02 18:59:22,14.50,14.50,14.50,97.90,1128821,26,19927,-71
2024-05-02 18:59:53,14.50,14.50,14.50,97.90,1134326,26,20394,-70
2024-05-02 19:00:23,14.50,14.50,14.50,97.90,1131281,26,19961,-70
2024-05-02 19:00:54,14.50,14.50,14.50,97.90,1120471,26,20400,-70
2024-05-02 19:01:25,14.40,14.40,14.40,97.90,1130228,26,19928,-70
2024-05-02 19:01:55,14.40,14.40,14.40,98.10,1127461,26,19928,-71
2024-05-02 19:02:26,14.40,14.40,14.40,97.90,1120050,26,19939,-70
2024-05-02 19:02:58,14.40,14.40,14.40,98.00,1121552,26,19932,-70
2024-05-02 19:03:28,14.40,14.40,14.40,98.10,1127606,26,20302,-69
2024-05-02 19:04:00,14.40,14.40,14.40,98.10,1132580,26,19938,-71
2024-05-02 19:04:31,14.40,14.40,14.40,98.20,1130188,25,19928,-72
2024-05-02 19:05:01,14.40,14.40,14.40,98.30,1131073,26,19939,-70
2024-05-02 19:05:32,14.30,14.30,14.30,98.20,1129269,26,19932,-70
2024-05-02 19:06:02,14.40,14.40,14.40,98.30,1123608,26,19928,-70
2024-05-02 19:06:33,14.30,14.30,14.30,98.30,1123062,26,19929,-70
2024-05-02 19:07:03,14.40,14.40,14.40,98.40,1119490,26,19936,-71
2024-05-02 19:07:34,14.40,14.40,14.40,98.40,1122976,26,19968,-71
2024-05-02 19:08:05,14.30,14.30,14.30,98.40,1120789,26,20268,-72
2024-05-02 19:08:35,14.30,14.30,14.30,98.50,1128003,26,20155,-71
2024-05-02 19:09:06,14.30,14.30,14.30,98.50,1123388,26,20414,-70
2024-05-02 19:09:37,14.30,14.30,14.30,98.60,1124807,26,20383,-72
2024-05-02 19:10:08,14.30,14.30,14.30,98.60,1124471,26,19932,-72
2024-05-02 19:10:38,14.30,14.30,14.30,98.70,1123022,26,19932,-72
2024-05-02 19:11:09,14.20,14.20,14.20,98.70,1125673,26,19956,-72
2024-05-02 19:11:39,14.20,14.20,14.20,98.80,1125247,26,19935,-70
2024-05-02 19:12:10,14.20,14.20,14.20,98.90,1122531,26,19929,-72
2024-05-02 19:12:42,14.20,14.20,14.20,98.90,1120804,26,20051,-70
2024-05-02 19:13:13,14.20,14.20,14.20,98.90,1122435,26,19928,-70
2024-05-02 19:13:44,14.20,14.20,14.20,99.10,1123753,26,19994,-72
2024-05-02 19:14:14,14.20,14.20,14.20,99.00,1123610,26,19937,-70
2024-05-02 19:14:46,14.20,14.20,14.20,99.00,1122020,26,20333,-70
2024-05-02 19:15:16,14.20,14.20,14.20,99.10,1127210,26,20400,-70
2024-05-02 19:15:47,14.20,14.20,14.20,99.10,1125780,26,19928,-73
2024-05-02 19:16:17,14.20,14.20,14.20,99.10,1119394,26,19929,-73
2024-05-02 19:16:48,14.20,14.20,14.20,99.10,1123578,26,19928,-71
2024-05-02 19:17:19,14.20,14.20,14.20,99.20,1122961,26,19939,-71
2024-05-02 19:17:49,14.10,14.10,14.10,99.40,1119581,26,19956,-72
2024-05-02 19:18:20,14.10,14.10,14.10,99.20,1123980,26,20274,-72
2024-05-02 19:18:50,14.10,14.10,14.10,99.20,1128066,26,19940,-71
2024-05-02 19:19:21,14.10,14.10,14.10,99.40,1122772,26,19962,-71
2024-05-02 19:19:51,14.00,14.00,14.00,99.30,1122774,26,20026,-72
2024-05-02 19:20:22,14.00,14.00,14.00,99.40,1126800,26,20379,-72
2024-05-02 19:20:52,14.00,14.00,14.00,99.40,1117500,26,20435,-72
2024-05-02 19:21:23,14.00,14.00,14.00,99.40,1115438,26,19944,-72
2024-05-02 19:21:54,14.00,14.00,14.00,99.40,1119675,26,19928,-71
2024-05-02 19:22:24,14.00,14.00,14.00,99.50,1123719,26,19928,-71
2024-05-02 19:22:55,14.00,14.00,14.00,99.60,1122395,26,19929,-72
2024-05-02 19:23:26,14.00,14.00,14.00,99.50,1125592,26,20036,-72
2024-05-02 19:23:56,14.00,14.00,14.00,99.60,1124443,26,19969,-72
2024-05-02 19:24:27,14.00,14.00,14.00,99.60,1122072,26,20023,-73
2024-05-02 19:24:58,13.90,13.90,13.90,99.60,1119904,26,19978,-70
2024-05-02 19:25:28,13.90,13.90,13.90,99.60,1125287,26,19928,-71
2024-05-02 19:25:59,13.90,13.90,13.90,99.70,1119977,26,19943,-71
2024-05-02 19:26:29,13.90,13.90,13.90,99.70,1129234,26,20316,-71
2024-05-02 19:27:00,13.90,13.90,13.90,99.70,1123953,26,20656,-70
2024-05-02 19:27:31,13.90,13.90,13.90,99.80,1119397,26,20213,-70
2024-05-02 19:28:01,13.90,13.90,13.90,99.70,1130081,26,19955,-71
2024-05-02 19:28:32,13.90,13.90,13.90,99.80,1122725,26,19940,-70
2024-05-02 19:29:02,13.90,13.90,13.90,99.80,1121884,26,19928,-72
2024-05-02 19:29:33,13.90,13.90,13.90,99.80,1120897,26,19939,-72
2024-05-02 19:30:03,14.00,14.00,14.00,99.80,1114857,26,19933,-71
2024-05-02 19:30:34,14.00,14.00,14.00,99.80,1122236,26,19960,-74
2024-05-02 19:31:04,14.00,14.00,14.00,99.90,1120220,26,19944,-71
2024-05-02 19:31:35,14.00,14.00,14.00,99.80,1127680,26,19943,-71
2024-05-02 19:32:06,14.00,14.00,14.00,99.80,1128895,26,19928,-72
2024-05-02 19:32:36,14.00,14.00,14.00,99.80,1122816,26,20284,-73
2024-05-02 19:33:07,14.00,14.00,14.00,99.80,1122645,26,19944,-71
2024-05-02 19:33:37,14.00,14.00,14.00,99.70,1123399,26,19936,-73
2024-05-02 19:34:08,14.00,14.00,14.00,99.80,1127858,26,19928,-71
2024-05-02 19:34:38,14.00,14.00,14.00,99.70,1119754,26,19941,-73
2024-05-02 19:35:09,14.00,14.00,14.00,99.70,1124894,26,20348,-72
2024-05-02 19:35:40,13.90,13.90,13.90,99.70,1123034,26,19928,-71
2024-05-02 19:36:10,14.00,14.00,14.00,99.80,1122795,26,20339,-71
2024-05-02 19:36:41,13.90,13.90,13.90,99.80,1124852,26,20408,-71
2024-05-02 19:37:11,13.90,13.90,13.90,99.70,1124633,26,19947,-71
2024-05-02 19:37:42,13.80,13.80,13.80,99.90,1128134,26,19940,-70
2024-05-02 19:38:13,13.80,13.80,13.80,99.90,1121164,26,19936,-72
2024-05-02 19:38:43,13.70,13.70,13.70,99.90,1127880,26,20331,-73
2024-05-02 19:39:14,13.80,13.80,13.80,99.90,1119503,26,20309,-73
2024-05-02 19:39:44,13.80,13.80,13.80,99.90,1125096,26,19936,-73
2024-05-02 19:40:15,13.80,13.80,13.80,99.90,1124317,26,20607,-72
2024-05-02 19:40:45,13.80,13.80,13.80,99.90,1119618,26,19944,-73
2024-05-02 19:41:16,13.80,13.80,13.80,99.90,1122741,26,19965,-73
2024-05-02 19:41:47,13.80,13.80,13.80,99.90,1126895,26,19928,-71
2024-05-02 19:42:17,13.80,13.80,13.80,99.90,1124677,26,19968,-73
2024-05-02 19:42:48,13.80,13.80,13.80,99.90,1129435,26,19980,-73
2024-05-02 19:43:18,13.90,13.90,13.90,99.90,1121915,26,20366,-72
2024-05-02 19:43:49,13.90,13.90,13.90,99.90,1123447,26,19953,-72
2024-05-02 19:44:20,13.90,13.90,13.90,99.90,1123467,26,19928,-72
2024-05-02 19:44:50,13.90,13.90,13.90,99.90,1123181,26,19932,-72
2024-05-02 19:45:21,13.90,13.90,13.90,99.90,1123379,26,20351,-72
2024-05-02 19:45:52,14.00,14.00,14.00,99.90,1119482,26,20453,-72
2024-05-02 19:46:22,13.90,13.90,13.90,99.90,1123388,26,19939,-72
2024-05-02 19:46:53,13.90,13.90,13.90,99.90,1124873,26,20001,-73
2024-05-02 19:47:23,13.90,13.90,13.90,99.90,1123948,26,20578,-72
2024-05-02 19:47:54,14.00,14.00,14.00,99.90,1122458,26,19936,-71
2024-05-02 19:48:24,14.00,14.00,14.00,99.90,1122961,26,19968,-74
2024-05-02 19:48:55,13.90,13.90,13.90,99.90,1125721,26,19935,-71
2024-05-02 19:49:26,14.00,14.00,14.00,99.90,1120001,26,19997,-74
2024-05-02 19:49:56,14.00,14.00,14.00,99.90,1119747,26,20237,-70
2024-05-02 19:50:27,14.00,14.00,14.00,99.90,1122402,26,19939,-73
2024-05-02 19:50:58,13.80,13.80,13.80,99.90,1118991,26,20009,-73
2024-05-02 19:51:29,13.80,13.80,13.80,99.90,1122639,26,19936,-72
2024-05-02 19:52:00,13.80,13.80,13.80,99.90,1127202,26,19936,-72
2024-05-02 19:52:30,13.80,13.80,13.80,99.90,1125081,26,20355,-71
2024-05-02 19:53:01,13.80,13.80,13.80,99.90,1123479,26,19992,-72
2024-05-02 19:53:32,13.70,13.70,13.70,99.90,1034375,26,20378,-71
2024-05-02 19:54:02,13.70,13.70,13.70,99.90,1122129,26,20046,-72
2024-05-02 19:54:33,13.70,13.70,13.70,99.90,1128358,26,19937,-72
2024-05-02 19:55:04,13.70,13.70,13.70,99.90,1122987,26,19996,-72
2024-05-02 19:55:37,13.70,13.70,13.70,99.90,1123064,26,19939,-72
2024-05-02 19:56:07,13.60,13.60,13.60,99.90,1119410,26,19994,-75
2024-05-02 19:56:38,13.60,13.60,13.60,99.90,1129765,26,19940,-72
2024-05-02 19:57:10,13.60,13.60,13.60,99.90,1118492,26,20255,-70
2024-05-02 19:57:41,13.50,13.50,13.50,99.90,1126372,26,19928,-73
2024-05-02 19:58:12,13.60,13.60,13.60,99.90,1119390,26,19997,-72
2024-05-02 19:59:02,13.60,13.60,13.60,99.90,1129312,26,19928,-73
2024-05-02 19:59:33,13.50,13.50,13.50,99.90,1128429,26,20355,-73
2024-05-02 20:00:03,13.50,13.50,13.50,99.90,1124455,26,19934,-73
2024-05-02 20:00:35,13.60,13.60,13.60,99.90,1122483,26,19969,-72
2024-05-02 20:01:06,13.60,13.60,13.60,99.90,1124179,26,19948,-73
2024-05-02 20:01:37,13.60,13.60,13.60,99.90,1121307,26,19928,-72
2024-05-02 20:02:08,13.50,13.50,13.50,99.90,1120160,26,20352,-73
2024-05-02 20:02:39,13.50,13.50,13.50,99.90,1118444,26,19929,-72
2024-05-02 20:03:09,13.50,13.50,13.50,99.90,1122939,26,20363,-72
2024-05-02 20:03:40,13.50,13.50,13.50,99.90,1129847,26,20283,-73
2024-05-02 20:04:11,13.60,13.60,13.60,99.90,1122939,26,20035,-72
2024-05-02 20:04:42,13.50,13.50,13.50,99.90,1122384,26,19932,-72
2024-05-02 20:05:13,13.50,13.50,13.50,99.90,1125632,26,19932,-73
2024-05-02 20:05:43,13.50,13.50,13.50,99.90,1123659,26,19941,-71
2024-05-02 20:06:14,13.50,13.50,13.50,99.90,1122739,26,19996,-73
2024-05-02 20:06:44,13.50,13.50,13.50,99.90,1120989,26,19978,-72
2024-05-02 20:07:15,13.60,13.60,13.60,99.90,1124982,26,19928,-73
2024-05-02 20:07:46,13.60,13.60,13.60,99.90,1124090,26,19929,-73
2024-05-02 20:08:16,13.50,13.50,13.50,99.90,1124556,26,19928,-73
2024-05-02 20:08:47,13.50,13.50,13.50,99.90,1117935,26,19928,-70
2024-05-02 20:09:17,13.40,13.40,13.40,99.90,1119493,26,19939,-72
2024-05-02 20:09:48,13.40,13.40,13.40,99.90,1124387,26,19998,-71
2024-05-02 20:10:18,13.50,13.50,13.50,99.90,1125247,26,20260,-71
2024-05-02 20:10:49,13.40,13.40,13.40,99.90,1124429,26,19928,-71
2024-05-02 20:11:19,13.40,13.40,13.40,99.90,1119451,26,20513,-71
2024-05-02 20:11:50,13.50,13.50,13.50,99.90,1122145,26,20235,-73
2024-05-02 20:12:20,13.50,13.50,13.50,99.90,1126130,26,19996,-71
2024-05-02 20:12:51,13.50,13.50,13.50,99.90,1121757,26,20231,-73
2024-05-02 20:13:21,13.50,13.50,13.50,99.90,1126971,26,19991,-72
2024-05-02 20:13:52,13.40,13.40,13.40,99.90,1128225,26,19932,-72
2024-05-02 20:14:23,13.40,13.40,13.40,99.90,1121441,26,19997,-72
2024-05-02 20:14:53,13.40,13.40,13.40,99.90,1123805,26,19952,-71
2024-05-02 20:15:24,13.40,13.40,13.40,99.90,1125813,26,19933,-72
2024-05-02 20:15:54,13.40,13.40,13.40,99.90,1120766,26,19996,-74
2024-05-02 20:16:25,13.40,13.40,13.40,99.90,1126079,26,19934,-72
2024-05-02 20:16:55,13.30,13.30,13.30,99.90,1123856,26,19936,-72
2024-05-02 20:17:26,13.30,13.30,13.30,99.90,1120074,26,20033,-72
2024-05-02 20:17:57,13.30,13.30,13.30,99.90,1124711,26,19965,-72
2024-05-02 20:18:27,13.20,13.20,13.20,99.90,1122853,26,20497,-71
2024-05-02 20:18:58,13.20,13.20,13.20,99.90,1125185,26,19961,-72
2024-05-02 20:19:28,13.30,13.30,13.30,99.90,1116418,26,20110,-72
2024-05-02 20:19:59,13.30,13.30,13.30,99.90,1127734,26,19929,-72
2024-05-02 20:20:30,13.30,13.30,13.30,99.90,1119802,26,19929,-72
2024-05-02 20:21:00,13.20,13.20,13.20,99.90,1127706,26,20454,-71
2024-05-02 20:21:31,13.30,13.30,13.30,99.90,1120599,26,19940,-72
2024-05-02 20:22:04,13.30,13.30,13.30,99.90,1119965,26,19936,-74
2024-05-02 20:22:35,13.30,13.30,13.30,99.90,1122608,26,19929,-72
2024-05-02 20:23:05,13.30,13.30,13.30,99.90,1118123,26,20203,-72
2024-05-02 20:23:36,13.30,13.30,13.30,99.90,1125674,26,20323,-72
2024-05-02 20:24:06,13.30,13.30,13.30,99.90,1113082,26,19929,-74
2024-05-02 20:24:37,13.30,13.30,13.30,99.90,1121323,26,19933,-71
2024-05-02 20:25:07,13.20,13.20,13.20,99.90,1122434,26,19981,-74
2024-05-02 20:25:38,13.20,13.20,13.20,99.90,1122325,26,19982,-71
2024-05-02 20:26:08,13.20,13.20,13.20,99.90,1125906,26,20295,-73
2024-05-02 20:26:39,13.20,13.20,13.20,99.90,1120750,26,19941,-72
2024-05-02 20:27:09,13.10,13.10,13.10,99.90,1119681,26,19928,-72
2024-05-02 20:27:40,13.10,13.10,13.10,99.90,1129044,26,19928,-71
2024-05-02 20:28:10,13.10,13.10,13.10,99.90,1112078,26,20008,-72
2024-05-02 20:28:41,13.10,13.10,13.10,99.90,1119454,26,20739,-71
2024-05-02 20:29:12,13.10,13.10,13.10,99.90,1122013,26,19997,-71
2024-05-02 20:29:42,13.10,13.10,13.10,99.90,1119501,26,19951,-71
2024-05-02 20:30:13,13.00,13.00,13.00,99.90,1121578,26,21210,-72
2024-05-02 20:30:43,13.00,13.00,13.00,99.90,1122074,26,20458,-73
2024-05-02 20:31:18,13.00,13.00,13.00,99.90,1117821,26,19932,-73
2024-05-02 20:31:49,13.00,13.00,13.00,99.90,1119518,26,19935,-72
2024-05-02 20:32:19,13.00,13.00,13.00,99.90,1122404,26,19964,-72
2024-05-02 20:32:50,13.00,13.00,13.00,99.90,1124531,26,20256,-72
2024-05-02 20:33:20,12.90,12.90,12.90,99.90,1121141,26,19980,-71
2024-05-02 20:33:52,12.90,12.90,12.90,99.90,1123431,26,19967,-73
2024-05-02 20:34:23,13.00,13.00,13.00,99.90,1121435,26,19964,-73
2024-05-02 20:34:54,13.00,13.00,13.00,99.90,1121152,26,20384,-72
2024-05-02 20:35:24,13.00,13.00,13.00,99.90,1121916,26,19997,-73
2024-05-02 20:35:55,13.00,13.00,13.00,99.90,1124661,26,19935,-73
2024-05-02 20:36:25,13.00,13.00,13.00,99.90,1123312,26,20280,-73
2024-05-02 20:36:56,13.00,13.00,13.00,99.90,1125972,26,19928,-73
2024-05-02 20:37:26,13.00,13.00,13.00,99.90,1119260,26,20497,-73
2024-05-02 20:37:59,13.00,13.00,13.00,99.90,1125837,26,19935,-72
2024-05-02 20:38:29,13.00,13.00,13.00,99.90,1122167,26,19975,-73
2024-05-02 20:39:00,13.00,13.00,13.00,99.90,1122878,26,19929,-73
2024-05-02 20:39:31,13.00,13.00,13.00,99.90,1121247,26,19968,-74
2024-05-02 20:40:01,13.00,13.00,13.00,99.90,1123130,26,19932,-73
2024-05-02 20:40:32,12.90,12.90,12.90,99.90,1124084,26,20450,-73
2024-05-02 20:41:03,13.00,13.00,13.00,99.90,1116344,26,19937,-73
2024-05-02 20:41:33,12.90,12.90,12.90,99.90,1126820,26,20383,-71
2024-05-02 20:42:04,12.90,12.90,12.90,99.90,1121627,26,20008,-74
2024-05-02 20:42:35,12.90,12.90,12.90,99.90,1127445,26,19996,-73
2024-05-02 20:43:05,12.90,12.90,12.90,99.90,1121340,26,19968,-73
2024-05-02 20:43:36,12.90,12.90,12.90,99.90,1127566,26,19991,-73
2024-05-02 20:44:06,13.00,13.00,13.00,99.90,1124109,26,19998,-73
2024-05-02 20:44:37,12.90,12.90,12.90,99.90,1118914,26,20381,-75
2024-05-02 20:45:07,12.90,12.90,12.90,99.90,1125057,26,20250,-74
2024-05-02 20:45:38,12.90,12.90,12.90,99.90,1119202,26,19937,-74
2024-05-02 20:46:09,12.90,12.90,12.90,99.90,1117268,26,19932,-73
2024-05-02 20:46:39,12.90,12.90,12.90,99.90,1123247,26,19928,-73
2024-05-02 20:47:12,12.90,12.90,12.90,99.90,1127886,26,19939,-73
2024-05-02 20:47:43,13.00,13.00,13.00,99.90,1123299,26,19932,-75
2024-05-02 20:48:13,13.00,13.00,13.00,99.90,1118525,26,19928,-74
2024-05-02 20:48:44,13.00,13.00,13.00,99.90,1122238,26,19952,-75
2024-05-02 20:49:14,13.00,13.00,13.00,99.90,1118438,26,20364,-73
2024-05-02 20:49:45,13.10,13.10,13.10,99.90,1119843,26,20364,-74
2024-05-02 20:50:16,13.10,13.10,13.10,99.90,1121938,26,19935,-74
2024-05-02 20:50:47,13.20,13.20,13.20,99.90,1119085,26,19929,-73
2024-05-02 20:51:17,13.20,13.20,13.20,99.90,1114246,26,19933,-74
2024-05-02 20:51:48,13.20,13.20,13.20,99.90,1114984,26,20442,-74
2024-05-02 20:52:18,13.10,13.10,13.10,99.90,1122157,26,19935,-74
2024-05-02 20:52:49,13.10,13.10,13.10,99.90,1121417,26,19940,-74
2024-05-02 20:53:20,13.20,13.20,13.20,99.90,1122703,26,19960,-72
2024-05-02 20:53:50,13.20,13.20,13.20,99.90,1122476,26,19928,-72
2024-05-02 20:54:21,13.00,13.00,13.00,99.90,1119963,26,19988,-73
2024-05-02 20:54:51,13.00,13.00,13.00,99.90,1126491,26,19936,-72
2024-05-02 20:55:22,13.00,13.00,13.00,99.90,1119412,26,20235,-75
2024-05-02 20:55:52,13.10,13.10,13.10,99.90,1120118,26,20050,-73
2024-05-02 20:56:23,13.10,13.10,13.10,99.90,1128415,26,19928,-73
2024-05-02 20:56:54,13.00,13.00,13.00,99.90,1119699,26,20025,-71
2024-05-02 20:57:24,13.00,13.00,13.00,99.90,1124161,26,19964,-73
2024-05-02 20:57:55,13.00,13.00,13.00,99.90,1122319,26,20297,-73
2024-05-02 20:58:25,13.00,13.00,13.00,99.90,1126342,26,19927,-74
2024-05-02 20:58:56,13.00,13.00,13.00,99.90,1120625,26,19936,-71
2024-05-02 20:59:26,13.00,13.00,13.00,99.90,1126212,26,19934,-72
2024-05-02 20:59:57,13.00,13.00,13.00,99.90,1122042,26,19928,-71
2024-05-02 21:00:29,13.00,13.00,13.00,99.90,1122958,26,19929,-74
2024-05-02 21:01:02,13.00,13.00,13.00,99.90,1127007,26,20404,-74
2024-05-02 21:01:32,13.00,13.00,13.00,99.90,1125705,26,19932,-71
2024-05-02 21:02:03,13.00,13.00,13.00,99.90,1120960,26,19957,-75
2024-05-02 21:02:34,13.00,13.00,13.00,99.90,1126657,26,20336,-73
2024-05-02 21:03:05,12.90,12.90,12.90,99.90,1119370,26,19963,-74
2024-05-02 21:03:35,13.00,13.00,13.00,99.90,1127496,26,20380,-73
2024-05-02 21:04:06,13.00,13.00,13.00,99.90,1122625,26,19927,-73
2024-05-02 21:04:36,13.00,13.00,13.00,99.90,1124927,26,19971,-73
2024-05-02 21:05:09,12.90,12.90,12.90,99.90,1125594,26,19939,-73
2024-05-02 21:05:39,12.90,12.90,12.90,99.90,1123315,26,20341,-73
2024-05-02 21:06:10,12.90,12.90,12.90,99.90,1121771,26,19935,-72
2024-05-02 21:06:40,12.80,12.80,12.80,99.90,1118425,26,19929,-74
2024-05-02 21:07:11,12.90,12.90,12.90,99.90,1123523,26,20175,-72
2024-05-02 21:07:41,12.80,12.80,12.80,99.90,1121909,26,20350,-72
2024-05-02 21:08:12,12.80,12.80,12.80,99.90,1123512,26,19997,-73
2024-05-02 21:08:43,12.80,12.80,12.80,99.90,1121657,26,19978,-71
2024-05-02 21:09:13,12.90,12.90,12.90,99.90,1127260,26,20037,-73
2024-05-02 21:09:44,12.90,12.90,12.90,99.90,1124196,26,20003,-73
2024-05-02 21:10:14,12.90,12.90,12.90,99.90,1123192,26,19977,-72
2024-05-02 21:10:45,12.80,12.80,12.80,99.90,1116440,26,19928,-73
2024-05-02 21:11:16,12.80,12.80,12.80,99.90,1122509,26,19973,-74
2024-05-02 21:11:46,12.80,12.80,12.80,99.90,1125042,26,19942,-73
2024-05-02 21:12:17,12.90,12.90,12.90,99.90,1127398,26,19962,-74
2024-05-02 21:12:48,12.90,12.90,12.90,99.90,1123780,26,19929,-74
2024-05-02 21:13:18,12.80,12.80,12.80,99.90,1124399,26,20375,-75
2024-05-02 21:13:49,12.90,12.90,12.90,99.90,1129457,26,19936,-73
2024-05-02 21:14:19,12.90,12.90,12.90,99.90,1119974,26,19929,-73
2024-05-02 21:14:50,12.90,12.90,12.90,99.90,1122396,26,19929,-73
2024-05-02 21:15:20,12.90,12.90,12.90,99.90,1118986,26,19928,-75
2024-05-02 21:15:51,12.90,12.90,12.90,99.90,1129612,26,19936,-73
2024-05-02 21:16:22,12.90,12.90,12.90,99.90,1122336,26,19928,-73
2024-05-02 21:16:52,12.90,12.90,12.90,99.90,1118842,26,20189,-73
2024-05-02 21:17:23,12.90,12.90,12.90,99.90,1125815,26,19992,-72
2024-05-02 21:17:54,12.80,12.80,12.80,99.90,1115253,26,19929,-71
2024-05-02 21:18:24,12.80,12.80,12.80,99.90,1125922,26,19940,-71
2024-05-02 21:18:57,12.90,12.90,12.90,99.90,1121536,26,20698,-72
2024-05-02 21:19:27,12.90,12.90,12.90,99.90,1122858,26,20330,-72
2024-05-02 21:19:58,12.90,12.90,12.90,99.90,1122366,26,19976,-72
2024-05-02 21:20:28,12.80,12.80,12.80,99.90,1121339,26,20379,-73
2024-05-02 21:21:01,12.80,12.80,12.80,99.90,1120235,26,19929,-73
2024-05-02 21:21:31,12.80,12.80,12.80,99.90,1119134,26,20856,-74
2024-05-02 21:22:03,12.80,12.80,12.80,99.90,1120723,26,19936,-74
2024-05-02 21:22:34,12.80,12.80,12.80,99.90,1116676,26,19928,-74
2024-05-02 21:23:04,12.80,12.80,12.80,99.90,1121134,26,19928,-72
2024-05-02 21:23:35,12.80,12.80,12.80,99.90,1121650,26,19937,-72
2024-05-02 21:24:06,12.80,12.80,12.80,99.90,1120237,26,19935,-73
2024-05-02 21:24:36,12.80,12.80,12.80,99.90,1124812,26,20426,-72
2024-05-02 21:25:07,12.90,12.90,12.90,99.90,1123882,26,20230,-73
2024-05-02 21:25:37,12.90,12.90,12.90,99.90,1118931,26,20394,-72
2024-05-02 21:26:08,12.90,12.90,12.90,99.90,1119296,26,20258,-72
2024-05-02 21:26:39,12.90,12.90,12.90,99.90,1121839,26,20331,-74
2024-05-02 21:27:09,12.90,12.90,12.90,99.90,1120867,26,20411,-74
2024-05-02 21:27:41,13.00,13.00,13.00,99.90,1119195,26,19948,-73
2024-05-02 21:28:11,12.90,12.90,12.90,99.90,1118944,26,20087,-72
2024-05-02 21:28:42,12.90,12.90,12.90,99.90,1121619,26,19940,-73
2024-05-02 21:29:12,12.90,12.90,12.90,99.90,1117986,26,19937,-72
2024-05-02 21:29:43,12.90,12.90,12.90,99.90,1126173,26,19936,-72
2024-05-02 21:30:14,12.90,12.90,12.90,99.90,1123433,26,20789,-71
2024-05-02 21:30:45,12.90,12.90,12.90,99.90,1114714,26,20415,-72
2024-05-02 21:31:15,13.00,13.00,13.00,99.90,1116557,26,20111,-71
2024-05-02 21:31:46,12.90,12.90,12.90,99.90,1116835,26,19928,-72
2024-05-02 21:32:16,12.80,12.80,12.80,99.90,1118011,26,19944,-72
2024-05-02 21:32:47,12.80,12.80,12.80,99.90,1118818,26,19929,-72
2024-05-02 21:33:18,12.90,12.90,12.90,99.90,1120448,26,20002,-71
2024-05-02 21:33:48,12.80,12.80,12.80,99.90,1118965,26,19929,-71
2024-05-02 21:34:19,12.80,12.80,12.80,99.90,1122131,26,20627,-72
2024-05-02 21:34:49,12.90,12.90,12.90,99.90,1118984,26,20675,-71
2024-05-02 21:35:20,12.90,12.90,12.90,99.90,1122215,26,20362,-73
2024-05-02 21:35:51,12.90,12.90,12.90,99.90,1127973,26,20055,-72
2024-05-02 21:36:21,12.90,12.90,12.90,99.90,1125789,26,19936,-71
2024-05-02 21:36:52,12.90,12.90,12.90,99.90,1129485,26,19928,-72
2024-05-02 21:37:23,13.00,13.00,13.00,99.90,1121995,26,19960,-73
2024-05-02 21:37:56,12.90,12.90,12.90,99.90,1126613,26,21153,-73
2024-05-02 21:38:26,12.90,12.90,12.90,99.90,1123988,26,20232,-73
2024-05-02 21:38:57,12.90,12.90,12.90,99.90,1121509,26,19932,-73
2024-05-02 21:39:28,12.80,12.80,12.80,99.90,1115752,26,19932,-73
2024-05-02 21:39:58,12.90,12.90,12.90,99.90,1121578,26,20001,-72
2024-05-02 21:40:29,12.80,12.80,12.80,99.90,1116584,26,19996,-72
2024-05-02 21:40:59,12.80,12.80,12.80,99.90,1118749,26,19928,-73
2024-05-02 21:41:30,12.80,12.80,12.80,99.90,1122099,26,19929,-72
2024-05-02 21:42:00,12.80,12.80,12.80,99.90,1121053,26,19974,-73
2024-05-02 21:42:31,12.80,12.80,12.80,99.90,1121893,26,19936,-73
2024-05-02 21:43:02,12.80,12.80,12.80,99.90,1122882,26,19928,-71
2024-05-02 21:43:32,12.80,12.80,12.80,99.90,1127120,26,20030,-71
2024-05-02 21:44:03,12.80,12.80,12.80,99.90,1121218,26,20469,-72
2024-05-02 21:44:33,12.70,12.70,12.70,99.90,1123929,26,19990,-72
2024-05-02 21:45:04,12.70,12.70,12.70,99.90,1119692,26,19997,-71
2024-05-02 21:45:35,12.80,12.80,12.80,99.90,1122168,26,20371,-71
2024-05-02 21:46:05,12.80,12.80,12.80,99.90,1121752,26,19936,-72
2024-05-02 21:46:36,12.80,12.80,12.80,99.90,1124054,26,19936,-71
2024-05-02 21:47:06,12.80,12.80,12.80,99.90,1121866,26,19956,-69
2024-05-02 21:47:37,12.90,12.90,12.90,99.90,1123581,26,19939,-74
2024-05-02 21:48:08,12.80,12.80,12.80,99.90,1121726,26,19939,-71
2024-05-02 21:48:38,12.80,12.80,12.80,99.90,1120462,26,19962,-71
2024-05-02 21:49:09,12.80,12.80,12.80,99.90,1119965,26,20135,-71
2024-05-02 21:49:39,12.80,12.80,12.80,99.90,1120159,26,19929,-71
2024-05-02 21:50:10,12.80,12.80,12.80,99.90,1121263,26,19960,-72
2024-05-02 21:50:41,12.80,12.80,12.80,99.90,1118802,26,19998,-72
2024-05-02 21:51:11,12.80,12.80,12.80,99.90,1118285,26,20374,-71
2024-05-02 21:51:42,12.80,12.80,12.80,99.90,1122730,26,20260,-72
2024-05-02 21:52:12,12.80,12.80,12.80,99.90,1123194,26,20048,-73
2024-05-02 21:52:43,12.70,12.70,12.70,99.90,1119635,26,21062,-74
2024-05-02 21:53:22,12.70,12.70,12.70,99.90,1121994,26,20379,-72
2024-05-02 21:53:53,12.70,12.70,12.70,99.90,1029161,26,20455,-73
2024-05-02 21:54:24,12.70,12.70,12.70,99.90,1117889,26,19933,-71
2024-05-02 21:54:54,12.70,12.70,12.70,99.90,1121285,26,20088,-71
2024-05-02 21:55:25,12.70,12.70,12.70,99.90,1122373,26,20399,-73
2024-05-02 21:55:56,12.70,12.70,12.70,99.90,1121478,26,19944,-72
2024-05-02 21:56:26,12.70,12.70,12.70,99.90,1118762,26,19994,-73
2024-05-02 21:56:57,12.70,12.70,12.70,99.90,1119326,26,20352,-73
2024-05-02 21:57:27,12.70,12.70,12.70,99.90,1116191,26,19997,-73
2024-05-02 21:57:58,12.70,12.70,12.70,99.90,1123397,26,19929,-71
2024-05-02 21:58:29,12.70,12.70,12.70,99.90,1122772,26,20150,-72
2024-05-02 21:58:59,12.70,12.70,12.70,99.90,1123858,26,19935,-72
2024-05-02 21:59:30,12.60,12.60,12.60,99.90,1119827,26,20525,-72
2024-05-02 22:00:00,12.60,12.60,12.60,99.90,1121254,26,20289,-73
2024-05-02 22:00:31,12.70,12.70,12.70,99.90,1120500,26,19948,-73
2024-05-02 22:01:01,12.60,12.60,12.60,99.90,1117924,26,19934,-71
2024-05-02 22:01:32,12.60,12.60,12.60,99.90,1117440,26,19936,-70
2024-05-02 22:02:03,12.60,12.60,12.60,99.90,1124962,26,20462,-71
2024-05-02 22:02:33,12.60,12.60,12.60,99.90,1122330,26,19952,-70
2024-05-02 22:03:04,12.60,12.60,12.60,99.90,1123354,26,19973,-70
2024-05-02 22:03:34,12.60,12.60,12.60,99.90,1115281,26,19929,-69
2024-05-02 22:04:05,12.60,12.60,12.60,99.90,1118978,26,19929,-69
2024-05-02 22:04:35,12.60,12.60,12.60,99.90,1121210,26,19929,-71
2024-05-02 22:05:06,12.60,12.60,12.60,99.90,1120466,26,19952,-70
2024-05-02 22:05:37,12.60,12.60,12.60,99.90,1122389,26,19935,-71
2024-05-02 22:06:07,12.50,12.50,12.50,99.90,1118597,26,19991,-70
2024-05-02 22:06:38,12.60,12.60,12.60,99.90,1122811,26,19932,-70
2024-05-02 22:07:08,12.60,12.60,12.60,99.90,1118682,26,20235,-71
2024-05-02 22:07:39,12.60,12.60,12.60,99.90,1122270,26,19936,-70
2024-05-02 22:08:09,12.70,12.70,12.70,99.90,1119183,26,19998,-70
2024-05-02 22:08:40,12.70,12.70,12.70,99.90,1121095,26,19928,-70
2024-05-02 22:09:11,12.70,12.70,12.70,99.90,1118179,26,19928,-71
2024-05-02 22:09:41,12.70,12.70,12.70,99.90,1117891,26,19929,-70
2024-05-02 22:10:13,12.70,12.70,12.70,99.90,1118466,26,19952,-71
2024-05-02 22:10:44,12.80,12.80,12.80,99.90,1122338,26,19928,-72
2024-05-02 22:11:14,12.70,12.70,12.70,99.90,1121707,26,20279,-71
2024-05-02 22:11:45,12.70,12.70,12.70,99.90,1122008,26,19932,-70
2024-05-02 22:12:15,12.70,12.70,12.70,99.90,1119207,26,20375,-71
2024-05-02 22:12:46,12.70,12.70,12.70,99.90,1118820,26,19929,-68
2024-05-02 22:13:16,12.80,12.80,12.80,99.90,1120720,26,19948,-71
2024-05-02 22:13:47,12.70,12.70,12.70,99.90,1124028,26,20130,-72
2024-05-02 22:14:19,12.60,12.60,12.60,99.90,1121721,26,19932,-73
2024-05-02 22:14:49,12.60,12.60,12.60,99.90,1123448,26,20012,-75
2024-05-02 22:15:20,12.70,12.70,12.70,99.90,1122199,26,20565,-75
2024-05-02 22:15:50,12.60,12.60,12.60,99.90,1121571,26,20331,-75
2024-05-02 22:16:21,12.60,12.60,12.60,99.90,1122008,26,19981,-73
2024-05-02 22:16:51,12.60,12.60,12.60,99.90,1125684,26,20061,-72
2024-05-02 22:17:22,12.60,12.60,12.60,99.90,1120576,26,19929,-72
2024-05-02 22:17:53,12.60,12.60,12.60,99.90,1121668,26,19937,-73
2024-05-02 22:18:23,12.70,12.70,12.70,99.90,1119193,26,20269,-73
2024-05-02 22:18:54,12.70,12.70,12.70,99.90,1121388,26,19943,-73
2024-05-02 22:19:24,12.70,12.70,12.70,99.90,1120498,26,20298,-73
2024-05-02 22:19:55,12.70,12.70,12.70,99.90,1124297,26,19936,-74
2024-05-02 22:20:27,12.70,12.70,12.70,99.90,1122904,26,19998,-74
2024-05-02 22:20:57,12.80,12.80,12.80,99.90,1113313,26,19936,-72
2024-05-02 22:21:28,12.80,12.80,12.80,99.90,1111980,26,19944,-73
2024-05-02 22:21:58,12.80,12.80,12.80,99.90,1115535,26,19975,-72
2024-05-02 22:22:29,12.80,12.80,12.80,99.90,1119279,26,19936,-72
2024-05-02 22:22:59,12.80,12.80,12.80,99.90,1122635,26,20332,-72
2024-05-02 22:23:30,12.80,12.80,12.80,99.90,1123434,26,19956,-75
2024-05-02 22:24:00,12.80,12.80,12.80,99.90,1124491,26,20362,-72
2024-05-02 22:24:31,12.80,12.80,12.80,99.90,1125128,26,20558,-71
2024-05-02 22:25:01,12.70,12.70,12.70,99.90,1120174,26,20256,-72
2024-05-02 22:25:32,12.80,12.80,12.80,99.90,1124567,26,20324,-71
2024-05-02 22:26:03,12.80,12.80,12.80,99.90,1120706,26,20001,-70
2024-05-02 22:26:33,12.70,12.70,12.70,99.90,1120714,26,20341,-73
2024-05-02 22:27:06,12.60,12.60,12.60,99.90,1124815,26,19928,-71
2024-05-02 22:27:37,12.70,12.70,12.70,99.90,1122362,26,19932,-75
2024-05-02 22:28:08,12.60,12.60,12.60,99.90,1121013,26,19939,-73
2024-05-02 22:28:38,12.60,12.60,12.60,99.90,1127031,26,20347,-75
2024-05-02 22:29:09,12.60,12.60,12.60,99.90,1120857,26,20345,-74
2024-05-02 22:29:39,12.60,12.60,12.60,99.90,1122546,26,19929,-75
2024-05-02 22:30:10,12.50,12.50,12.50,99.90,1120872,26,20701,-75
2024-05-02 22:30:41,12.60,12.60,12.60,99.90,1122687,26,20280,-73
2024-05-02 22:31:12,12.50,12.50,12.50,99.90,1124302,26,20285,-74
2024-05-02 22:31:43,12.50,12.50,12.50,99.90,1122856,26,19978,-74
2024-05-02 22:32:13,12.50,12.50,12.50,99.90,1120932,26,19982,-73
2024-05-02 22:32:44,12.50,12.50,12.50,99.90,1118919,26,19961,-73
2024-05-02 22:33:18,12.50,12.50,12.50,99.90,1123630,26,19956,-73
2024-05-02 22:33:48,12.50,12.50,12.50,99.90,1121954,26,19948,-74
2024-05-02 22:34:19,12.50,12.50,12.50,99.90,1119143,26,19954,-72
2024-05-02 22:34:50,12.50,12.50,12.50,99.90,1122593,26,19928,-71
2024-05-02 22:35:20,12.50,12.50,12.50,99.90,1121028,26,19928,-73
2024-05-02 22:35:51,12.50,12.50,12.50,99.90,1123047,26,19936,-75
2024-05-02 22:36:22,12.40,12.40,12.40,99.90,1122171,26,20447,-75
2024-05-02 22:36:52,12.40,12.40,12.40,99.90,1121609,26,19936,-75
2024-05-02 22:37:24,12.40,12.40,12.40,99.90,1119289,26,19929,-75
2024-05-02 22:37:55,12.40,12.40,12.40,99.90,1122479,26,20032,-74
2024-05-02 22:38:25,12.40,12.40,12.40,99.90,1119966,26,19929,-76
2024-05-02 22:38:56,12.40,12.40,12.40,99.90,1123317,26,20363,-75
2024-05-02 22:39:26,12.50,12.50,12.50,99.90,1122815,26,19937,-75
2024-05-02 22:39:57,12.40,12.40,12.40,99.90,1122295,26,19957,-75
2024-05-02 22:40:28,12.40,12.40,12.40,99.90,1119771,26,19956,-73
2024-05-02 22:40:58,12.40,12.40,12.40,99.90,1123392,26,20009,-72
2024-05-02 22:41:29,12.40,12.40,12.40,99.90,1119742,26,19932,-73
2024-05-02 22:41:59,12.40,12.40,12.40,99.90,1125822,26,19933,-73
2024-05-02 22:42:30,12.40,12.40,12.40,99.90,1123874,26,20320,-72
2024-05-02 22:43:01,12.40,12.40,12.40,99.90,1123116,26,20177,-73
2024-05-02 22:43:31,12.40,12.40,12.40,99.90,1123530,26,19947,-72
2024-05-02 22:44:02,12.50,12.50,12.50,99.90,1126663,26,19939,-72
2024-05-02 22:44:32,12.40,12.40,12.40,99.90,1122264,26,19936,-71
2024-05-02 22:45:03,12.40,12.40,12.40,99.90,1120583,26,19934,-72
2024-05-02 22:45:34,12.40,12.40,12.40,99.90,1120503,26,19929,-72
2024-05-02 22:46:04,12.40,12.40,12.40,99.90,1124050,26,20372,-71
2024-05-02 22:46:35,12.40,12.40,12.40,99.90,1125585,26,19928,-73
2024-05-02 22:47:05,12.50,12.50,12.50,99.90,1123210,26,19929,-74
2024-05-02 22:47:36,12.40,12.40,12.40,99.90,1125116,26,19928,-73
2024-05-02 22:48:06,12.40,12.40,12.40,99.90,1119847,26,19995,-73
2024-05-02 22:48:37,12.40,12.40,12.40,99.90,1127629,26,20528,-74
2024-05-02 22:49:08,12.40,12.40,12.40,99.90,1121628,26,19937,-73
2024-05-02 22:49:38,12.40,12.40,12.40,99.90,1127402,26,20371,-73
2024-05-02 22:50:09,12.40,12.40,12.40,99.90,1121408,26,20375,-74
2024-05-02 22:50:39,12.40,12.40,12.40,99.90,1125463,26,19947,-73
2024-05-02 22:51:10,12.40,12.40,12.40,99.90,1123018,26,20344,-74
2024-05-02 22:51:40,12.40,12.40,12.40,99.90,1121288,26,19996,-75
2024-05-02 22:52:11,12.40,12.40,12.40,99.90,1119706,26,19935,-73
2024-05-02 22:52:42,12.40,12.40,12.40,99.90,1126307,26,19932,-74
2024-05-02 22:53:12,12.40,12.40,12.40,99.90,1121721,26,20378,-74
2024-05-02 22:53:43,12.40,12.40,12.40,99.90,1128224,26,19928,-74
2024-05-02 22:54:13,12.40,12.40,12.40,99.90,1120702,26,19935,-74
2024-05-02 22:54:44,12.40,12.40,12.40,99.90,1039692,26,19935,-74
2024-05-02 22:55:16,12.40,12.40,12.40,99.90,1122906,26,19972,-74
2024-05-02 22:55:47,12.40,12.40,12.40,99.90,1121245,26,19928,-73
2024-05-02 22:56:17,12.30,12.30,12.30,99.90,1122767,26,20717,-74
2024-05-02 22:56:48,12.30,12.30,12.30,99.90,1127875,26,19935,-73
2024-05-02 22:57:19,12.30,12.30,12.30,99.90,1117956,26,19961,-74
2024-05-02 22:57:49,12.30,12.30,12.30,99.90,1118449,26,19935,-73
2024-05-02 22:58:20,12.30,12.30,12.30,99.90,1119270,26,19936,-71
2024-05-02 22:58:50,12.20,12.20,12.20,99.90,1121839,26,20323,-71
2024-05-02 22:59:21,12.30,12.30,12.30,99.90,1119508,26,20474,-72
2024-05-02 22:59:51,12.30,12.30,12.30,99.90,1123879,26,19929,-73
2024-05-02 23:00:22,12.30,12.30,12.30,99.90,1129794,26,19931,-74
2024-05-02 23:00:52,12.30,12.30,12.30,99.90,1128198,26,19957,-73
2024-05-02 23:01:23,12.20,12.20,12.20,99.90,1118927,26,19928,-72
2024-05-02 23:01:54,12.20,12.20,12.20,99.90,1125405,26,19957,-74
2024-05-02 23:02:24,12.20,12.20,12.20,99.90,1120560,26,20001,-72
2024-05-02 23:02:55,12.30,12.30,12.30,99.90,1121964,26,19935,-73
2024-05-02 23:03:25,12.30,12.30,12.30,99.90,1121957,26,19959,-73
2024-05-02 23:03:56,12.30,12.30,12.30,99.90,1125570,26,19928,-73
2024-05-02 23:04:26,12.40,12.40,12.40,99.90,1126274,26,19947,-74
2024-05-02 23:04:57,12.40,12.40,12.40,99.90,1123850,26,19960,-73
2024-05-02 23:05:27,12.30,12.30,12.30,99.90,1127083,26,19935,-73
2024-05-02 23:05:58,12.40,12.40,12.40,99.90,1125536,26,19980,-73
2024-05-02 23:06:28,12.40,12.40,12.40,99.90,1120674,26,19999,-73
2024-05-02 23:06:59,12.30,12.30,12.30,99.90,1126303,26,19976,-73
2024-05-02 23:07:30,12.40,12.40,12.40,99.90,1122588,26,19928,-73
2024-05-02 23:08:00,12.30,12.30,12.30,99.90,1126158,26,19928,-73
2024-05-02 23:08:31,12.40,12.40,12.40,99.90,1125583,26,20327,-73
2024-05-02 23:09:01,12.30,12.30,12.30,99.90,1119672,26,19935,-73
2024-05-02 23:09:32,12.20,12.20,12.20,99.90,1120778,26,20113,-73
2024-05-02 23:10:03,12.30,12.30,12.30,99.90,1120741,26,19929,-74
2024-05-02 23:10:33,12.30,12.30,12.30,99.90,1124601,26,20028,-73
2024-05-02 23:11:04,12.30,12.30,12.30,99.90,1125037,26,19975,-73
2024-05-02 23:11:34,12.30,12.30,12.30,99.90,1118551,26,19935,-72
2024-05-02 23:12:05,12.30,12.30,12.30,99.90,1121398,26,20410,-73
2024-05-02 23:12:36,12.30,12.30,12.30,99.90,1121603,26,19937,-74
2024-05-02 23:13:06,12.30,12.30,12.30,99.90,1119362,26,20149,-72
2024-05-02 23:13:37,12.30,12.30,12.30,99.90,1126252,26,19928,-72
2024-05-02 23:14:07,12.30,12.30,12.30,99.90,1127048,26,19939,-73
2024-05-02 23:14:38,12.30,12.30,12.30,99.90,1119414,26,20976,-73
2024-05-02 23:15:08,12.30,12.30,12.30,99.90,1124706,26,20119,-73
2024-05-02 23:15:39,12.30,12.30,12.30,99.90,1123559,26,19975,-73
2024-05-02 23:16:10,12.30,12.30,12.30,99.90,1123113,26,20021,-73
2024-05-02 23:16:40,12.30,12.30,12.30,99.90,1123918,26,19940,-73
2024-05-02 23:17:11,12.30,12.30,12.30,99.90,1121549,26,19936,-74
2024-05-02 23:17:41,12.30,12.30,12.30,99.90,1123995,26,19980,-74
2024-05-02 23:18:12,12.20,12.20,12.20,99.90,1119852,26,20019,-73
2024-05-02 23:18:43,12.10,12.10,12.10,99.90,1121477,26,19941,-74
2024-05-02 23:19:13,12.10,12.10,12.10,99.90,1124057,26,19928,-74
2024-05-02 23:19:44,12.10,12.10,12.10,99.90,1127468,26,19958,-72
2024-05-02 23:20:14,12.20,12.20,12.20,99.90,1120110,26,19984,-73
2024-05-02 23:20:45,12.10,12.10,12.10,99.90,1121360,26,19999,-72
2024-05-02 23:21:15,12.20,12.20,12.20,99.90,1121432,26,19976,-73
2024-05-02 23:21:46,12.10,12.10,12.10,99.90,1119900,26,20115,-74
2024-05-02 23:22:17,12.10,12.10,12.10,99.90,1123798,26,19943,-75
2024-05-02 23:22:48,12.10,12.10,12.10,99.90,1128580,26,20024,-72
2024-05-02 23:23:21,12.10,12.10,12.10,99.90,1122422,26,20239,-73
2024-05-02 23:23:51,12.20,12.20,12.20,99.90,1115975,26,20830,-72
2024-05-02 23:24:22,12.10,12.10,12.10,99.90,1120892,26,19996,-74
2024-05-02 23:24:52,12.20,12.20,12.20,99.90,1119387,26,19956,-72
2024-05-02 23:25:23,12.10,12.10,12.10,99.90,1124582,26,20427,-73
2024-05-02 23:25:53,12.20,12.20,12.20,99.90,1128625,26,20043,-73
2024-05-02 23:26:24,12.20,12.20,12.20,99.90,1123184,26,19980,-73
2024-05-02 23:26:54,12.20,12.20,12.20,99.90,1123096,26,20400,-73
2024-05-02 23:27:25,12.30,12.30,12.30,99.90,1124543,26,19999,-74
2024-05-02 23:27:56,12.20,12.20,12.20,99.90,1121672,26,19928,-73
2024-05-02 23:28:26,12.20,12.20,12.20,99.90,1118624,26,20342,-72
2024-05-02 23:28:57,12.10,12.10,12.10,99.90,1127252,26,20410,-73
2024-05-02 23:29:27,12.10,12.10,12.10,99.90,1125257,26,20327,-73
2024-05-02 23:29:58,12.10,12.10,12.10,99.90,1121366,26,19939,-73
2024-05-02 23:30:28,12.10,12.10,12.10,99.90,1126357,26,19928,-75
2024-05-02 23:30:59,12.00,12.00,12.00,99.90,1118527,26,19928,-74
2024-05-02 23:31:29,12.00,12.00,12.00,99.90,1124284,26,20603,-73
2024-05-02 23:32:00,12.10,12.10,12.10,99.90,1127055,26,19935,-75
2024-05-02 23:32:31,12.10,12.10,12.10,99.90,1118508,26,19928,-74
2024-05-02 23:33:01,12.10,12.10,12.10,99.90,1119687,26,20406,-73
2024-05-02 23:33:32,12.00,12.00,12.00,99.90,1124760,26,20180,-72
2024-05-02 23:34:02,12.10,12.10,12.10,99.90,1121849,26,19936,-74
2024-05-02 23:34:33,12.10,12.10,12.10,99.90,1121900,26,20032,-73
2024-05-02 23:35:04,12.10,12.10,12.10,99.90,1121799,26,19965,-72
2024-05-02 23:35:34,12.10,12.10,12.10,99.90,1118240,26,19963,-74
2024-05-02 23:36:05,12.00,12.00,12.00,99.90,1122025,26,20579,-74
2024-05-02 23:36:36,12.00,12.00,12.00,99.90,1125614,26,20372,-75
2024-05-02 23:37:06,12.10,12.10,12.10,99.90,1125713,26,20015,-74
2024-05-02 23:37:37,12.00,12.00,12.00,99.90,1119765,26,19935,-75
2024-05-02 23:38:07,12.00,12.00,12.00,99.90,1123838,26,20335,-75
2024-05-02 23:38:41,12.00,12.00,12.00,99.90,1123407,26,20443,-74
2024-05-02 23:39:11,12.00,12.00,12.00,99.90,1125734,26,20238,-74
2024-05-02 23:39:42,12.10,12.10,12.10,99.90,1124602,26,19927,-73
2024-05-02 23:40:12,12.10,12.10,12.10,99.90,1122889,26,19978,-74
2024-05-02 23:40:43,12.10,12.10,12.10,99.90,1123753,26,19981,-75
2024-05-02 23:41:14,12.10,12.10,12.10,99.90,1124694,26,19961,-74
2024-05-02 23:41:45,12.00,12.00,12.00,99.90,1120054,26,19928,-74
2024-05-02 23:42:15,12.00,12.00,12.00,99.90,1125229,26,19935,-74
2024-05-02 23:42:46,12.00,12.00,12.00,99.90,1122038,26,20320,-74
2024-05-02 23:43:16,12.00,12.00,12.00,99.90,1120765,26,19932,-74
2024-05-02 23:43:50,12.10,12.10,12.10,99.90,1127284,26,19958,-73
2024-05-02 23:44:21,12.10,12.10,12.10,99.90,1118555,26,19935,-73
2024-05-02 23:44:51,12.10,12.10,12.10,99.90,1119380,26,20011,-73
2024-05-02 23:45:22,12.00,12.00,12.00,99.90,1120999,26,19935,-74
2024-05-02 23:45:52,12.10,12.10,12.10,99.90,1121812,26,19929,-74
2024-05-02 23:46:23,12.10,12.10,12.10,99.90,1115591,26,19928,-73
2024-05-02 23:46:54,12.10,12.10,12.10,99.90,1122142,26,19940,-72
2024-05-02 23:47:24,12.10,12.10,12.10,99.90,1119085,26,20001,-72
2024-05-02 23:47:55,12.10,12.10,12.10,99.90,1122766,26,19935,-73
2024-05-02 23:48:25,12.10,12.10,12.10,99.90,1122097,26,19997,-74
2024-05-02 23:48:56,12.00,12.00,12.00,99.90,1127893,26,20043,-74
2024-05-02 23:49:27,12.10,12.10,12.10,99.90,1118920,26,19961,-72
2024-05-02 23:49:57,12.10,12.10,12.10,99.90,1119973,26,20194,-73
2024-05-02 23:50:28,12.10,12.10,12.10,99.90,1123585,26,19976,-73
2024-05-02 23:50:58,12.10,12.10,12.10,99.90,1121635,26,19985,-74
2024-05-02 23:51:29,12.10,12.10,12.10,99.90,1118907,26,20438,-73
2024-05-02 23:52:00,12.10,12.10,12.10,99.90,1123398,26,19997,-72
2024-05-02 23:52:30,12.10,12.10,12.10,99.90,1119399,26,19936,-73
2024-05-02 23:53:01,12.10,12.10,12.10,99.90,1121772,26,19940,-72
2024-05-02 23:53:32,12.00,12.00,12.00,99.90,1119176,26,20038,-73
2024-05-02 23:54:02,12.00,12.00,12.00,99.90,1121557,26,19929,-73
2024-05-02 23:54:35,12.00,12.00,12.00,99.90,1091858,26,20412,-71
2024-05-02 23:55:05,11.90,11.90,11.90,99.90,1123078,26,19963,-73
2024-05-02 23:55:36,11.90,11.90,11.90,99.90,1121953,26,20278,-73
2024-05-02 23:56:06,11.90,11.90,11.90,99.90,1125144,26,20299,-73
2024-05-02 23:56:37,12.00,12.00,12.00,99.90,1118813,26,20028,-73
2024-05-02 23:57:07,12.00,12.00,12.00,99.90,1123576,26,19956,-73
2024-05-02 23:57:38,11.90,11.90,11.90,99.90,1126162,26,20250,-73
2024-05-02 23:58:08,11.90,11.90,11.90,99.90,1121833,26,20005,-73
2024-05-02 23:58:39,11.90,11.90,11.90,99.90,1121459,26,19936,-72
2024-05-02 23:59:10,11.90,11.90,11.90,99.90,1121463,26,19947,-71
2024-05-02 23:59:40,11.90,11.90,11.90,99.90,1128728,26,20494,-72