2024-05-01 00:00:30,13.90,13.90,13.90,99.90,1115363,26,19998,-77
2024-05-01 00:01:01,13.90,13.90,13.90,99.90,1114346,26,19933,-77
2024-05-01 00:01:31,13.90,13.90,13.90,99.90,1116478,26,19941,-79
2024-05-01 00:02:02,13.90,13.90,13.90,99.90,1111498,26,19988,-80
2024-05-01 00:02:32,13.80,13.80,13.80,99.90,1115124,26,19935,-79
2024-05-01 00:03:03,13.80,13.80,13.80,99.90,1120809,26,19929,-77
2024-05-01 00:03:34,13.80,13.80,13.80,99.90,1115448,26,19929,-78
2024-05-01 00:04:04,13.80,13.80,13.80,99.90,1107200,26,19929,-78
2024-05-01 00:04:35,13.80,13.80,13.80,99.90,1107094,26,20009,-78
2024-05-01 00:05:05,13.70,13.70,13.70,99.90,1100572,26,19971,-76
2024-05-01 00:05:37,13.70,13.70,13.70,99.90,1097686,26,19970,-76
2024-05-01 00:06:08,13.70,13.70,13.70,99.90,1097368,26,19934,-76
2024-05-01 00:06:38,13.70,13.70,13.70,99.90,1107700,26,20066,-78
2024-05-01 00:07:09,13.70,13.70,13.70,99.90,1110207,26,19936,-76
2024-05-01 00:07:39,13.70,13.70,13.70,99.90,1115042,26,19929,-78
2024-05-01 00:08:10,13.70,13.70,13.70,99.90,1113680,26,19929,-76
2024-05-01 00:08:44,13.70,13.70,13.70,99.90,1115191,26,19995,-78
2024-05-01 00:09:14,13.60,13.60,13.60,99.90,1113658,26,19961,-76
2024-05-01 00:09:45,13.60,13.60,13.60,99.90,1114625,26,19929,-76
2024-05-01 00:10:15,13.60,13.60,13.60,99.90,1114116,26,20031,-79
2024-05-01 00:10:46,13.60,13.60,13.60,99.90,1120724,26,19969,-75
2024-05-01 00:11:17,13.50,13.50,13.50,99.90,1112487,26,19964,-82
2024-05-01 00:11:47,13.50,13.50,13.50,99.90,1116772,26,19965,-76
2024-05-01 00:12:18,13.50,13.50,13.50,99.90,1117401,26,20413,-78
2024-05-01 00:12:48,13.50,13.50,13.50,99.90,1114909,26,20019,-78
2024-05-01 00:13:19,13.40,13.40,13.40,99.90,1115328,26,20268,-79
2024-05-01 00:13:49,13.40,13.40,13.40,99.90,1115157,26,19960,-78
2024-05-01 00:14:20,13.40,13.40,13.40,99.90,1115055,26,19988,-77
2024-05-01 00:14:50,13.40,13.40,13.40,99.90,1115090,26,19929,-77
2024-05-01 00:15:21,13.40,13.40,13.40,99.90,1119395,26,19935,-78
2024-05-01 00:15:51,13.40,13.40,13.40,99.90,1115072,26,19929,-77
2024-05-01 00:16:22,13.40,13.40,13.40,99.90,1113846,26,19929,-76
2024-05-01 00:16:52,13.40,13.40,13.40,99.90,1115077,26,19944,-77
2024-05-01 00:17:23,13.40,13.40,13.40,99.90,1117323,26,20340,-77
2024-05-01 00:17:54,13.40,13.40,13.40,99.90,1115521,26,20358,-77
2024-05-01 00:18:24,13.40,13.40,13.40,99.90,1115601,26,19936,-75
2024-05-01 00:18:56,13.30,13.30,13.30,99.90,1118435,26,19944,-76
2024-05-01 00:19:27,13.30,13.30,13.30,99.90,1112321,26,19961,-77
2024-05-01 00:19:57,13.30,13.30,13.30,99.90,1115339,26,19937,-78
2024-05-01 00:20:28,13.30,13.30,13.30,99.90,1107401,26,19937,-76
2024-05-01 00:20:58,13.30,13.30,13.30,99.90,1097578,26,20556,-76
2024-05-01 00:21:29,13.30,13.30,13.30,99.90,1102504,26,19946,-77
2024-05-01 00:21:59,13.30,13.30,13.30,99.90,1100894,26,19973,-76
2024-05-01 00:22:30,13.30,13.30,13.30,99.90,1102098,26,19942,-76
2024-05-01 00:23:01,13.30,13.30,13.30,99.90,1107425,26,19933,-77
2024-05-01 00:23:32,13.30,13.30,13.30,99.90,1107130,26,19937,-77
2024-05-01 00:24:03,13.30,13.30,13.30,99.90,1108692,26,19965,-76
2024-05-01 00:24:33,13.20,13.20,13.20,99.90,1114780,26,20241,-76
2024-05-01 00:25:04,13.20,13.20,13.20,99.90,1119745,26,19941,-76
2024-05-01 00:25:35,13.20,13.20,13.20,99.90,1116238,26,20356,-76
2024-05-01 00:26:06,13.20,13.20,13.20,99.90,1115551,26,20020,-76
2024-05-01 00:26:36,13.20,13.20,13.20,99.90,1116176,26,19929,-75
2024-05-01 00:27:07,13.20,13.20,13.20,99.90,1113291,26,19929,-76
2024-05-01 00:27:37,13.20,13.20,13.20,99.90,1115491,26,19941,-78
2024-05-01 00:28:08,13.10,13.10,13.10,99.90,1106268,26,20109,-77
2024-05-01 00:28:38,13.20,13.20,13.20,99.90,1107715,26,19934,-76
2024-05-01 00:29:11,13.10,13.10,13.10,99.90,1104513,26,20011,-74
2024-05-01 00:29:41,13.10,13.10,13.10,99.90,1098239,26,20268,-76
2024-05-01 00:30:12,13.10,13.10,13.10,99.90,1105234,26,19930,-77
2024-05-01 00:30:43,13.10,13.10,13.10,99.90,1114977,26,19987,-76
2024-05-01 00:31:13,13.10,13.10,13.10,99.90,1111238,26,19961,-76
2024-05-01 00:31:44,13.10,13.10,13.10,99.90,1106948,26,19948,-79
2024-05-01 00:32:14,13.00,13.00,13.00,99.90,1104496,26,19930,-78
2024-05-01 00:32:45,13.10,13.10,13.10,99.90,1107432,26,19938,-76
2024-05-01 00:33:15,13.00,13.00,13.00,99.90,1115055,26,19933,-76
2024-05-01 00:33:46,13.00,13.00,13.00,99.90,1108272,26,20551,-76
2024-05-01 00:34:16,13.00,13.00,13.00,99.90,1110307,26,19933,-78
2024-05-01 00:34:47,13.00,13.00,13.00,99.90,1107675,26,19934,-77
2024-05-01 00:35:17,12.90,12.90,12.90,99.90,1097073,26,19952,-76
2024-05-01 00:35:48,12.90,12.90,12.90,99.90,1109559,26,20005,-75
2024-05-01 00:36:20,12.90,12.90,12.90,99.90,1104540,26,19941,-79
2024-05-01 00:36:51,12.90,12.90,12.90,99.90,1107584,26,19936,-76
2024-05-01 00:37:21,12.90,12.90,12.90,99.90,1108097,26,20450,-76
2024-05-01 00:37:52,12.80,12.80,12.80,99.90,1107417,26,19966,-76
2024-05-01 00:38:22,12.90,12.90,12.90,99.90,1106024,26,19999,-78
2024-05-01 00:38:53,12.80,12.80,12.80,99.90,1107878,26,19973,-76
2024-05-01 00:39:24,12.80,12.80,12.80,99.90,1114807,26,19937,-76
2024-05-01 00:39:55,12.80,12.80,12.80,99.90,1118900,26,19929,-77
2024-05-01 00:40:25,12.80,12.80,12.80,99.90,1114681,26,19929,-77
2024-05-01 00:40:56,12.80,12.80,12.80,99.90,1115460,26,19937,-77
2024-05-01 00:41:26,12.80,12.80,12.80,99.90,1116934,26,20053,-79
2024-05-01 00:41:57,12.80,12.80,12.80,99.90,1114957,26,20344,-77
2024-05-01 00:42:27,12.80,12.80,12.80,99.90,1112777,26,19936,-75
2024-05-01 00:42:58,12.80,12.80,12.80,99.90,1115021,26,19929,-76
2024-05-01 00:43:28,12.80,12.80,12.80,99.90,1107666,26,19941,-75
2024-05-01 00:43:59,12.70,12.70,12.70,99.90,1102954,26,20368,-76
2024-05-01 00:44:29,12.70,12.70,12.70,99.90,1100419,26,19941,-76
2024-05-01 00:45:01,12.70,12.70,12.70,99.90,1100415,26,19930,-77
2024-05-01 00:45:33,12.70,12.70,12.70,99.90,1112210,26,20291,-76
2024-05-01 00:46:04,12.70,12.70,12.70,99.90,1112790,26,20312,-75
2024-05-01 00:46:36,12.70,12.70,12.70,99.90,1109009,26,19936,-79
2024-05-01 00:47:07,12.70,12.70,12.70,99.90,1107636,26,19933,-76
2024-05-01 00:47:37,12.70,12.70,12.70,99.90,1111862,26,20327,-76
2024-05-01 00:48:08,12.70,12.70,12.70,99.90,1112113,26,19941,-76
2024-05-01 00:48:38,12.70,12.70,12.70,99.90,1115733,26,20385,-78
2024-05-01 00:49:09,12.70,12.70,12.70,99.90,1115097,26,20443,-76
2024-05-01 00:49:40,12.70,12.70,12.70,99.90,1115275,26,19936,-75
2024-05-01 00:50:13,12.70,12.70,12.70,99.90,1114971,26,19929,-77
2024-05-01 00:50:44,12.70,12.70,12.70,99.90,1110890,26,20558,-77
2024-05-01 00:51:15,12.70,12.70,12.70,99.90,1114994,26,19933,-76
2024-05-01 00:51:46,12.70,12.70,12.70,99.90,1118440,26,20667,-77
2024-05-01 00:52:17,12.70,12.70,12.70,99.90,1113932,26,19929,-77
2024-05-01 00:52:48,12.60,12.60,12.60,99.90,1115765,26,19957,-77
2024-05-01 00:53:18,12.60,12.60,12.60,99.90,1114929,26,19929,-75
2024-05-01 00:53:50,12.60,12.60,12.60,99.90,1114919,26,20347,-76
2024-05-01 00:54:20,12.50,12.50,12.50,99.90,1115125,26,20534,-76
2024-05-01 00:54:51,12.50,12.50,12.50,99.90,1114694,26,19930,-77
2024-05-01 00:55:22,12.50,12.50,12.50,99.90,1115360,26,19929,-76
2024-05-01 00:55:53,12.60,12.60,12.60,99.90,1111397,26,19941,-76
2024-05-01 00:56:24,12.50,12.50,12.50,99.90,1107292,26,19958,-78
2024-05-01 00:56:54,12.50,12.50,12.50,99.90,1106909,26,20195,-76
2024-05-01 00:57:25,12.50,12.50,12.50,99.90,1107841,26,19929,-78
2024-05-01 00:57:56,12.50,12.50,12.50,99.90,1110016,26,19930,-78
2024-05-01 00:58:27,12.50,12.50,12.50,99.90,1114877,26,19940,-77
2024-05-01 00:58:58,12.50,12.50,12.50,99.90,1115238,26,21164,-79
2024-05-01 00:59:29,12.40,12.40,12.40,99.90,1118803,26,19954,-77
2024-05-01 01:00:00,12.50,12.50,12.50,99.90,1111748,26,19936,-77
2024-05-01 01:00:31,12.40,12.40,12.40,99.90,1115033,26,20002,-76
2024-05-01 01:01:04,12.40,12.40,12.40,99.90,1115578,26,20663,-77
2024-05-01 01:01:35,12.40,12.40,12.40,99.90,1114980,26,20006,-78
2024-05-01 01:02:06,12.40,12.40,12.40,99.90,1115425,26,20522,-77
2024-05-01 01:02:37,12.30,12.30,12.30,99.90,1114830,26,19948,-78
2024-05-01 01:03:07,12.30,12.30,12.30,99.90,1114387,26,19936,-77
2024-05-01 01:03:38,12.30,12.30,12.30,99.90,1116844,26,19929,-76
2024-05-01 01:04:09,12.30,12.30,12.30,99.90,1114695,26,19929,-76
2024-05-01 01:04:39,12.30,12.30,12.30,99.90,1115366,26,19929,-76
2024-05-01 01:05:10,12.30,12.30,12.30,99.90,1113240,26,19929,-77
2024-05-01 01:05:40,12.30,12.30,12.30,99.90,1115507,26,19929,-78
2024-05-01 01:06:12,12.30,12.30,12.30,99.90,1117061,26,20371,-76
2024-05-01 01:06:42,12.30,12.30,12.30,99.90,1114831,26,19958,-77
2024-05-01 01:07:13,12.30,12.30,12.30,99.90,1113839,26,19929,-81
2024-05-01 01:07:43,12.30,12.30,12.30,99.90,1107956,26,19952,-79
2024-05-01 01:08:16,12.30,12.30,12.30,99.90,1106938,26,19961,-79
2024-05-01 01:08:47,12.30,12.30,12.30,99.90,1107404,26,19930,-77
2024-05-01 01:09:18,12.20,12.20,12.20,99.90,1107934,26,19937,-78
2024-05-01 01:09:48,12.20,12.20,12.20,99.90,1114799,26,19937,-78
2024-05-01 01:10:19,12.20,12.20,12.20,99.90,1115011,26,19937,-77
2024-05-01 01:10:49,12.20,12.20,12.20,99.90,1118446,26,19928,-80
2024-05-01 01:11:20,12.20,12.20,12.20,99.90,1112902,26,19941,-78
2024-05-01 01:11:51,12.20,12.20,12.20,99.90,1107714,26,19940,-76
2024-05-01 01:12:22,12.20,12.20,12.20,99.90,1108590,26,19929,-77
2024-05-01 01:12:55,12.20,12.20,12.20,99.90,1105205,26,20360,-77
2024-05-01 01:13:26,12.20,12.20,12.20,99.90,1109323,26,19939,-79
2024-05-01 01:13:56,12.20,12.20,12.20,99.90,1107176,26,19962,-77
2024-05-01 01:14:27,12.20,12.20,12.20,99.90,1108209,26,19966,-76
2024-05-01 01:14:57,12.20,12.20,12.20,99.90,1114190,26,20369,-77
2024-05-01 01:15:28,12.20,12.20,12.20,99.90,1112226,26,19928,-80
2024-05-01 01:15:58,12.20,12.20,12.20,99.90,1115135,26,19929,-78
2024-05-01 01:16:29,12.20,12.20,12.20,99.90,1115626,26,19936,-76
2024-05-01 01:17:00,12.20,12.20,12.20,99.90,1118948,26,20247,-76
2024-05-01 01:17:31,12.20,12.20,12.20,99.90,1115345,26,19969,-79
2024-05-01 01:18:01,12.20,12.20,12.20,99.90,1116895,26,19935,-76
2024-05-01 01:18:32,12.20,12.20,12.20,99.90,1114896,26,19933,-77
2024-05-01 01:19:03,12.20,12.20,12.20,99.90,1114881,26,19936,-77
2024-05-01 01:19:33,12.20,12.20,12.20,99.90,1110838,26,19936,-77
2024-05-01 01:20:04,12.20,12.20,12.20,99.90,1109111,26,19940,-78
2024-05-01 01:20:35,12.20,12.20,12.20,99.90,1107490,26,20365,-76
2024-05-01 01:21:06,12.20,12.20,12.20,99.90,1110066,26,20010,-77
2024-05-01 01:21:37,12.20,12.20,12.20,99.90,1115753,26,20030,-76
2024-05-01 01:22:07,12.20,12.20,12.20,99.90,1115447,26,19937,-79
2024-05-01 01:22:43,12.20,12.20,12.20,99.90,1116301,26,20193,-76
2024-05-01 01:23:13,12.20,12.20,12.20,99.90,1116704,26,19933,-77
2024-05-01 01:23:44,12.20,12.20,12.20,99.90,1111644,26,19933,-76
2024-05-01 01:24:15,12.20,12.20,12.20,99.90,1107411,26,19937,-77
2024-05-01 01:24:45,12.10,12.10,12.10,99.90,1108114,26,20407,-76
2024-05-01 01:25:17,12.20,12.20,12.20,99.90,1107300,26,19953,-75
2024-05-01 01:25:49,12.20,12.20,12.20,99.90,1113851,26,19928,-77
2024-05-01 01:26:19,12.20,12.20,12.20,99.90,1115465,26,20775,-75
2024-05-01 01:26:50,12.10,12.10,12.10,99.90,1117931,26,19936,-79
2024-05-01 01:27:20,12.20,12.20,12.20,99.90,1115257,26,19954,-76
2024-05-01 01:27:51,12.20,12.20,12.20,99.90,1108008,26,20348,-77
2024-05-01 01:28:22,12.20,12.20,12.20,99.90,1105451,26,19930,-79
2024-05-01 01:28:52,12.20,12.20,12.20,99.90,1107449,26,20603,-82
2024-05-01 01:29:23,12.20,12.20,12.20,99.90,1100746,26,20368,-77
2024-05-01 01:29:54,12.10,12.10,12.10,99.90,1106703,26,19929,-77
2024-05-01 01:30:24,12.10,12.10,12.10,99.90,1103677,26,20364,-79
2024-05-01 01:30:55,12.10,12.10,12.10,99.90,1107530,26,20293,-81
2024-05-01 01:31:25,12.10,12.10,12.10,99.90,1116531,26,19943,-77
2024-05-01 01:31:56,12.10,12.10,12.10,99.90,1111775,26,19933,-79
2024-05-01 01:32:26,12.10,12.10,12.10,99.90,1114890,26,19929,-78
2024-05-01 01:32:57,12.10,12.10,12.10,99.90,1115682,26,20011,-78
2024-05-01 01:33:28,12.00,12.00,12.00,99.90,1114657,26,19948,-78
2024-05-01 01:33:58,12.00,12.00,12.00,99.90,1112045,26,19929,-77
2024-05-01 01:34:29,12.00,12.00,12.00,99.90,1118833,26,19928,-77
2024-05-01 01:34:59,12.00,12.00,12.00,99.90,1115223,26,19970,-76
2024-05-01 01:35:30,12.00,12.00,12.00,99.90,1117683,26,20353,-76
2024-05-01 01:36:00,12.00,12.00,12.00,99.90,1114805,26,20245,-77
2024-05-01 01:36:31,12.00,12.00,12.00,99.90,1117434,26,20449,-79
2024-05-01 01:37:01,12.00,12.00,12.00,99.90,1116629,26,19928,-78
2024-05-01 01:37:32,12.00,12.00,12.00,99.90,1114891,26,20005,-77
2024-05-01 01:38:03,12.00,12.00,12.00,99.90,1114917,26,20400,-79
2024-05-01 01:38:33,12.00,12.00,12.00,99.90,1116549,26,19944,-78
2024-05-01 01:39:04,12.00,12.00,12.00,99.90,1112152,26,21302,-78
2024-05-01 01:39:34,12.00,12.00,12.00,99.90,1114706,26,20421,-77
2024-05-01 01:40:05,12.00,12.00,12.00,99.90,1115200,26,20445,-79
2024-05-01 01:40:36,12.00,12.00,12.00,99.90,1118956,26,20272,-76
2024-05-01 01:41:06,12.10,12.10,12.10,99.90,1115475,26,19979,-75
2024-05-01 01:41:37,12.00,12.00,12.00,99.90,1118285,26,20350,-76
2024-05-01 01:42:07,12.00,12.00,12.00,99.90,1104573,26,19958,-76
2024-05-01 01:42:38,12.00,12.00,12.00,99.90,1108857,26,19929,-75
2024-05-01 01:43:08,12.00,12.00,12.00,99.90,1109900,26,19929,-76
2024-05-01 01:43:39,12.00,12.00,12.00,99.90,1104992,26,19930,-76
2024-05-01 01:44:10,12.00,12.00,12.00,99.90,1112061,26,19999,-77
2024-05-01 01:44:40,12.00,12.00,12.00,99.90,1117458,26,19932,-74
2024-05-01 01:45:11,12.00,12.00,12.00,99.90,1111443,26,19936,-77
2024-05-01 01:45:41,12.00,12.00,12.00,99.90,1115257,26,19929,-77
2024-05-01 01:46:12,12.00,12.00,12.00,99.90,1116432,26,19936,-79
2024-05-01 01:46:42,11.90,11.90,11.90,99.90,1111923,26,20670,-76
2024-05-01 01:47:13,11.90,11.90,11.90,99.90,1110327,26,19942,-77
2024-05-01 01:47:44,12.00,12.00,12.00,99.90,1106231,26,19945,-79
2024-05-01 01:48:14,11.90,11.90,11.90,99.90,1107159,26,19937,-76
2024-05-01 01:48:45,11.90,11.90,11.90,99.90,1104122,26,19930,-76
2024-05-01 01:49:16,11.90,11.90,11.90,99.90,1109963,26,20241,-78
2024-05-01 01:49:46,11.90,11.90,11.90,99.90,1116848,26,19929,-77
2024-05-01 01:50:17,11.90,11.90,11.90,99.90,1114718,26,20351,-77
2024-05-01 01:50:47,11.90,11.90,11.90,99.90,1108363,26,19929,-76
2024-05-01 01:51:18,11.90,11.90,11.90,99.90,1108494,26,19999,-77
2024-05-01 01:51:48,11.90,11.90,11.90,99.90,1106081,26,19936,-77
2024-05-01 01:52:19,11.90,11.90,11.90,99.90,1105217,26,19980,-76
2024-05-01 01:52:49,11.90,11.90,11.90,99.90,1106817,26,19961,-77
2024-05-01 01:53:20,11.90,11.90,11.90,99.90,1110157,26,19980,-80
2024-05-01 01:53:51,11.90,11.90,11.90,99.90,1107946,26,19930,-77
2024-05-01 01:54:21,11.90,11.90,11.90,99.90,1104939,26,19929,-77
2024-05-01 01:54:54,11.90,11.90,11.90,99.90,1114665,26,19941,-77
2024-05-01 01:55:25,11.90,11.90,11.90,99.90,1110296,26,19940,-77
2024-05-01 01:55:56,11.90,11.90,11.90,99.90,1118873,26,20313,-77
2024-05-01 01:56:26,11.80,11.80,11.80,99.90,1114593,26,19929,-77
2024-05-01 01:56:57,11.90,11.90,11.90,99.90,1114716,26,19936,-77
2024-05-01 01:57:27,11.80,11.80,11.80,99.90,1118088,26,19928,-76
2024-05-01 01:57:58,11.80,11.80,11.80,99.90,1114646,26,19940,-77
2024-05-01 01:58:28,11.90,11.90,11.90,99.90,1114792,26,19935,-76
2024-05-01 01:59:00,11.90,11.90,11.90,99.90,1111914,26,19929,-80
2024-05-01 01:59:30,11.90,11.90,11.90,99.90,1115167,26,19944,-76
2024-05-01 02:00:01,11.90,11.90,11.90,99.90,1104795,26,19939,-77
2024-05-01 02:00:31,11.80,11.80,11.80,99.90,1105138,26,19954,-77
2024-05-01 02:01:02,11.90,11.90,11.90,99.90,1090034,27,20022,-76
2024-05-01 02:01:39,11.90,11.90,11.90,99.90,1095020,26,19974,-77
2024-05-01 02:02:09,11.90,11.90,11.90,99.90,1102768,26,19937,-77
2024-05-01 02:02:40,11.80,11.80,11.80,99.90,1105983,26,19941,-77
2024-05-01 02:03:10,11.80,11.80,11.80,99.90,1114502,26,19941,-77
2024-05-01 02:03:49,11.80,11.80,11.80,99.90,1115024,26,19929,-77
2024-05-01 02:04:19,11.80,11.80,11.80,99.90,1108426,26,19929,-77
2024-05-01 02:04:50,11.80,11.80,11.80,99.90,1114987,26,19933,-78
2024-05-01 02:05:20,11.80,11.80,11.80,99.90,1112005,26,19929,-77
2024-05-01 02:05:51,11.80,11.80,11.80,99.90,1114989,26,19937,-77
2024-05-01 02:06:21,11.80,11.80,11.80,99.90,1115928,26,20022,-78
2024-05-01 02:06:52,11.70,11.70,11.70,99.90,1115084,26,19969,-76
2024-05-01 02:07:23,11.70,11.70,11.70,99.90,1113751,26,19935,-76
2024-05-01 02:07:53,11.70,11.70,11.70,99.90,1116214,26,20348,-77
2024-05-01 02:08:24,11.70,11.70,11.70,99.90,1113095,26,19935,-76
2024-05-01 02:08:54,11.70,11.70,11.70,99.90,1112732,26,19998,-77
2024-05-01 02:09:25,11.70,11.70,11.70,99.90,1114711,26,20372,-77
2024-05-01 02:09:55,11.70,11.70,11.70,99.90,1117557,26,20364,-78
2024-05-01 02:10:26,11.60,11.60,11.60,99.90,1112744,26,19933,-76
2024-05-01 02:10:56,11.60,11.60,11.60,99.90,1105011,26,20433,-78
2024-05-01 02:11:27,11.60,11.60,11.60,99.90,1113655,26,19941,-78
2024-05-01 02:11:57,11.60,11.60,11.60,99.90,1112116,26,19933,-76
2024-05-01 02:12:29,11.60,11.60,11.60,99.90,1107274,26,19930,-77
2024-05-01 02:13:00,11.60,11.60,11.60,99.90,1115171,26,19998,-77
2024-05-01 02:13:30,11.60,11.60,11.60,99.90,1112454,26,20310,-76
2024-05-01 02:14:01,11.60,11.60,11.60,99.90,1112060,26,20333,-76
2024-05-01 02:14:31,11.60,11.60,11.60,99.90,1114164,26,19957,-77
2024-05-01 02:15:02,11.60,11.60,11.60,99.90,1111953,26,19961,-77
2024-05-01 02:15:32,11.60,11.60,11.60,99.90,1118092,26,19945,-77
2024-05-01 02:16:06,11.50,11.50,11.50,99.90,1112024,26,20009,-75
2024-05-01 02:16:37,11.50,11.50,11.50,99.90,1104398,26,19940,-76
2024-05-01 02:17:07,11.50,11.50,11.50,99.90,1110990,26,20286,-77
2024-05-01 02:17:38,11.50,11.50,11.50,99.90,1104237,26,20337,-76
2024-05-01 02:18:09,11.50,11.50,11.50,99.90,1107121,26,19934,-77
2024-05-01 02:18:40,11.50,11.50,11.50,99.90,1118421,26,20335,-76
2024-05-01 02:19:10,11.50,11.50,11.50,99.90,1111807,26,20586,-76
2024-05-01 02:19:41,11.50,11.50,11.50,99.90,1114137,26,19928,-76
2024-05-01 02:20:11,11.50,11.50,11.50,99.90,1115197,26,19936,-77
2024-05-01 02:20:44,11.50,11.50,11.50,99.90,1113347,26,20220,-76
2024-05-01 02:21:15,11.50,11.50,11.50,99.90,1118394,26,19997,-76
2024-05-01 02:21:45,11.50,11.50,11.50,99.90,1114689,26,19929,-76
2024-05-01 02:22:16,11.50,11.50,11.50,99.90,1115119,26,20002,-78
2024-05-01 02:22:46,11.50,11.50,11.50,99.90,1115523,26,19928,-76
2024-05-01 02:23:17,11.50,11.50,11.50,99.90,1106961,26,19961,-75
2024-05-01 02:23:47,11.40,11.40,11.40,99.90,1110127,26,20063,-77
2024-05-01 02:24:18,11.40,11.40,11.40,99.90,1107179,26,20236,-77
2024-05-01 02:24:48,11.40,11.40,11.40,99.90,1107009,26,19930,-76
2024-05-01 02:25:19,11.40,11.40,11.40,99.90,1111852,26,19937,-76
2024-05-01 02:25:49,11.40,11.40,11.40,99.90,1114734,26,19982,-77
2024-05-01 02:26:20,11.40,11.40,11.40,99.90,1114491,26,19935,-76
2024-05-01 02:26:51,11.40,11.40,11.40,99.90,1114815,26,23787,-75
2024-05-01 02:27:21,11.40,11.40,11.40,99.90,1114051,26,19940,-77
2024-05-01 02:27:52,11.40,11.40,11.40,99.90,1117414,26,19940,-80
2024-05-01 02:28:22,11.30,11.30,11.30,99.90,1112030,26,20971,-76
2024-05-01 02:28:53,11.30,11.30,11.30,99.90,1114861,26,20003,-76
2024-05-01 02:29:23,11.30,11.30,11.30,99.90,1109758,26,19948,-76
2024-05-01 02:29:54,11.30,11.30,11.30,99.90,1101212,26,20044,-78
2024-05-01 02:30:24,11.30,11.30,11.30,99.90,1106766,26,21108,-77
2024-05-01 02:30:55,11.30,11.30,11.30,99.90,1104024,26,19948,-77
2024-05-01 02:31:25,11.40,11.40,11.40,99.90,1107519,26,19937,-77
2024-05-01 02:31:56,11.40,11.40,11.40,99.90,1114836,26,20000,-76
2024-05-01 02:32:27,11.40,11.40,11.40,99.90,1106605,26,19929,-76
2024-05-01 02:32:57,11.30,11.30,11.30,99.90,1104414,26,19930,-77
2024-05-01 02:33:28,11.30,11.30,11.30,99.90,1109721,26,20352,-80
2024-05-01 02:33:58,11.30,11.30,11.30,99.90,1105619,26,19929,-76
2024-05-01 02:34:29,11.30,11.30,11.30,99.90,1114192,26,19948,-77
2024-05-01 02:34:59,11.30,11.30,11.30,99.90,1114873,26,19938,-81
2024-05-01 02:35:30,11.30,11.30,11.30,99.90,1115142,26,19965,-77
2024-05-01 02:36:00,11.20,11.20,11.20,99.90,1119039,26,19957,-77
2024-05-01 02:36:31,11.20,11.20,11.20,99.90,1114619,26,20030,-76
2024-05-01 02:37:03,11.20,11.20,11.20,99.90,1115199,26,19961,-76
2024-05-01 02:37:33,11.20,11.20,11.20,99.90,1111603,26,19929,-77
2024-05-01 02:38:04,11.20,11.20,11.20,99.90,1111864,26,19929,-77
2024-05-01 02:38:35,11.20,11.20,11.20,99.90,1114626,26,19998,-79
2024-05-01 02:39:05,11.10,11.10,11.10,99.90,1112088,26,19933,-76
2024-05-01 02:39:36,11.10,11.10,11.10,99.90,1109934,26,19941,-77
2024-05-01 02:40:07,11.10,11.10,11.10,99.90,1111622,26,19929,-79
2024-05-01 02:40:38,11.10,11.10,11.10,99.90,1114724,26,19935,-79
2024-05-01 02:41:08,11.10,11.10,11.10,99.90,1118076,26,20221,-76
2024-05-01 02:41:39,11.10,11.10,11.10,99.90,1114269,26,19936,-76
2024-05-01 02:42:09,11.10,11.10,11.10,99.90,1114359,26,19928,-80
2024-05-01 02:42:40,11.10,11.10,11.10,99.90,1120721,26,19928,-79
2024-05-01 02:43:10,11.10,11.10,11.10,99.90,1111364,26,19929,-77
2024-05-01 02:43:41,11.00,11.00,11.00,99.90,1115475,26,20516,-76
2024-05-01 02:44:13,11.00,11.00,11.00,99.90,1110056,26,19929,-77
2024-05-01 02:44:43,11.10,11.10,11.10,99.90,1107293,26,19944,-77
2024-05-01 02:45:14,11.10,11.10,11.10,99.90,1099628,26,20396,-76
2024-05-01 02:45:44,11.00,11.00,11.00,99.90,1097210,26,19930,-76
2024-05-01 02:46:15,11.00,11.00,11.00,99.90,1104102,26,19951,-76
2024-05-01 02:46:45,11.00,11.00,11.00,99.90,1109605,26,20025,-76
2024-05-01 02:47:16,11.10,11.10,11.10,99.90,1111537,26,19979,-78
2024-05-01 02:47:46,11.00,11.00,11.00,99.90,1114586,26,19929,-78
2024-05-01 02:48:17,11.00,11.00,11.00,99.90,1115408,26,19933,-79
2024-05-01 02:48:48,11.00,11.00,11.00,99.90,1114975,26,19933,-77
2024-05-01 02:49:18,11.00,11.00,11.00,99.90,1111423,26,19940,-78
2024-05-01 02:49:49,11.00,11.00,11.00,99.90,1114402,26,19933,-77
2024-05-01 02:50:19,10.90,10.90,10.90,99.90,1116036,26,19946,-79
2024-05-01 02:50:50,10.90,10.90,10.90,99.90,1103977,26,19929,-77
2024-05-01 02:51:20,10.90,10.90,10.90,99.90,1098210,26,19941,-78
2024-05-01 02:51:51,10.90,10.90,10.90,99.90,1099931,26,20243,-78
2024-05-01 02:52:21,10.90,10.90,10.90,99.90,1100050,26,19944,-80
2024-05-01 02:52:52,11.00,11.00,11.00,99.90,1110847,26,19929,-77
2024-05-01 02:53:22,10.90,10.90,10.90,99.90,1111798,26,19929,-77
2024-05-01 02:53:53,10.90,10.90,10.90,99.90,1117936,26,19933,-78
2024-05-01 02:54:23,10.90,10.90,10.90,99.90,1112381,26,19936,-81
2024-05-01 02:54:54,10.90,10.90,10.90,99.90,1115626,26,19939,-77
2024-05-01 02:55:24,10.90,10.90,10.90,99.90,1114825,26,20164,-78
2024-05-01 02:55:55,10.90,10.90,10.90,99.90,1112248,26,19969,-78
2024-05-01 02:56:26,10.90,10.90,10.90,99.90,1115189,26,20510,-79
2024-05-01 02:56:56,10.90,10.90,10.90,99.90,1114510,26,19964,-79
2024-05-01 02:57:27,10.90,10.90,10.90,99.90,1115554,26,19965,-78
2024-05-01 02:57:57,10.90,10.90,10.90,99.90,1117176,26,19941,-79
2024-05-01 02:58:28,10.90,10.90,10.90,99.90,1114389,26,19969,-77
2024-05-01 02:58:58,10.90,10.90,10.90,99.90,1108843,26,19930,-78
2024-05-01 02:59:29,10.90,10.90,10.90,99.90,1104804,26,20184,-79
2024-05-01 02:59:59,10.90,10.90,10.90,99.90,1107225,26,20024,-78
2024-05-01 03:00:30,10.90,10.90,10.90,99.90,1112703,26,19978,-78
2024-05-01 03:01:01,10.90,10.90,10.90,99.90,1113327,26,19937,-77
2024-05-01 03:01:31,10.90,10.90,10.90,99.90,1107062,26,19992,-78
2024-05-01 03:02:02,10.90,10.90,10.90,99.90,1112008,26,19985,-79
2024-05-01 03:02:32,10.90,10.90,10.90,99.90,1107646,26,19957,-78
2024-05-01 03:03:03,10.90,10.90,10.90,99.90,1106114,26,19936,-78
2024-05-01 03:03:36,10.90,10.90,10.90,99.90,1115770,26,19940,-80
2024-05-01 03:04:07,10.90,10.90,10.90,99.90,1114163,26,20356,-78
2024-05-01 03:04:38,11.00,11.00,11.00,99.90,1114715,26,19941,-77
2024-05-01 03:05:08,10.90,10.90,10.90,99.90,1111598,26,19941,-77
2024-05-01 03:05:40,10.90,10.90,10.90,99.90,1114907,26,19935,-79
2024-05-01 03:06:10,11.00,11.00,11.00,99.90,1114730,26,20181,-77
2024-05-01 03:06:41,10.90,10.90,10.90,99.90,1114631,26,19936,-77
2024-05-01 03:07:11,10.90,10.90,10.90,99.90,1114214,26,19929,-77
2024-05-01 03:07:46,10.90,10.90,10.90,99.90,1111959,26,19940,-78
2024-05-01 03:08:19,10.90,10.90,10.90,99.90,1114739,26,19932,-77
2024-05-01 03:08:53,10.90,10.90,10.90,99.90,1112007,26,19929,-78
2024-05-01 03:09:24,10.90,10.90,10.90,99.90,1114898,26,19929,-77
2024-05-01 03:09:54,10.90,10.90,10.90,99.90,1107575,26,19938,-77
2024-05-01 03:10:25,10.90,10.90,10.90,99.90,1096489,26,20203,-78
2024-05-01 03:10:55,10.90,10.90,10.90,99.90,1101822,26,20571,-77
2024-05-01 03:11:26,10.90,10.90,10.90,99.90,1101728,26,19948,-77
2024-05-01 03:11:57,10.90,10.90,10.90,99.90,1101048,26,19945,-78
2024-05-01 03:12:27,10.90,10.90,10.90,99.90,1109018,26,19938,-78
2024-05-01 03:12:58,10.90,10.90,10.90,99.90,1114742,26,19937,-78
2024-05-01 03:13:28,10.90,10.90,10.90,99.90,1104131,26,19936,-78
2024-05-01 03:13:59,10.90,10.90,10.90,99.90,1111974,26,20016,-78
2024-05-01 03:14:29,11.00,11.00,11.00,99.90,1108898,26,20342,-80
2024-05-01 03:15:00,10.90,10.90,10.90,99.90,1106339,26,20377,-78
2024-05-01 03:15:30,11.00,11.00,11.00,99.90,1114671,26,20221,-78
2024-05-01 03:16:04,11.00,11.00,11.00,99.90,1104864,26,20412,-79
2024-05-01 03:16:34,11.00,11.00,11.00,99.90,1105180,26,20045,-79
2024-05-01 03:17:05,11.00,11.00,11.00,99.90,1106301,26,19933,-79
2024-05-01 03:17:36,11.00,11.00,11.00,99.90,1098424,26,19941,-78
2024-05-01 03:18:07,11.00,11.00,11.00,99.90,1110601,26,20353,-80
2024-05-01 03:18:39,11.00,11.00,11.00,99.90,1104608,26,19937,-81
2024-05-01 03:19:09,11.00,11.00,11.00,99.90,1116478,26,19936,-77
2024-05-01 03:19:40,11.00,11.00,11.00,99.90,1112092,26,19929,-77
2024-05-01 03:20:11,11.00,11.00,11.00,99.90,1115332,26,19940,-79
2024-05-01 03:20:42,11.00,11.00,11.00,99.90,1112619,26,19998,-78
2024-05-01 03:21:12,11.00,11.00,11.00,99.90,1120927,26,20343,-77
2024-05-01 03:21:43,10.90,10.90,10.90,99.90,1114800,26,19929,-78
2024-05-01 03:22:13,11.00,11.00,11.00,99.90,1112428,26,19937,-79
2024-05-01 03:22:44,11.00,11.00,11.00,99.90,1115784,26,19936,-78
2024-05-01 03:23:14,11.00,11.00,11.00,99.90,1115684,26,19944,-78
2024-05-01 03:23:45,11.00,11.00,11.00,99.90,1114924,26,19955,-78
2024-05-01 03:24:15,11.00,11.00,11.00,99.90,1112589,26,19980,-79
2024-05-01 03:24:46,11.00,11.00,11.00,99.90,1115882,26,20015,-78
2024-05-01 03:25:16,11.00,11.00,11.00,99.90,1112571,26,19937,-78
2024-05-01 03:25:47,11.00,11.00,11.00,99.90,1115071,26,19964,-79
2024-05-01 03:26:21,10.90,10.90,10.90,99.90,1115756,26,19961,-78
2024-05-01 03:26:51,11.00,11.00,11.00,99.90,1115732,26,20255,-75
2024-05-01 03:27:22,10.90,10.90,10.90,99.90,1111992,26,19936,-78
2024-05-01 03:27:52,10.90,10.90,10.90,99.90,1116022,26,20006,-80
2024-05-01 03:28:23,10.90,10.90,10.90,99.90,1115815,26,20509,-78
2024-05-01 03:28:55,10.90,10.90,10.90,99.90,1115678,26,19933,-80
2024-05-01 03:29:25,10.90,10.90,10.90,99.90,1115623,26,20241,-79
2024-05-01 03:29:56,10.90,10.90,10.90,99.90,1112389,26,19929,-78
2024-05-01 03:30:26,10.90,10.90,10.90,99.90,1115294,26,20355,-78
2024-05-01 03:30:57,10.90,10.90,10.90,99.90,1102809,26,19953,-81
2024-05-01 03:31:27,10.90,10.90,10.90,99.90,1107545,26,21289,-78
2024-05-01 03:31:58,10.90,10.90,10.90,99.90,1105931,26,20339,-79
2024-05-01 03:32:28,10.90,10.90,10.90,99.90,1104512,26,19941,-78
2024-05-01 03:32:59,11.00,11.00,11.00,99.90,1113945,26,19929,-79
2024-05-01 03:33:29,10.90,10.90,10.90,99.90,1111909,26,19928,-78
2024-05-01 03:34:00,10.90,10.90,10.90,99.90,1116054,26,20293,-79
2024-05-01 03:34:34,11.00,11.00,11.00,99.90,1113687,26,20273,-78
2024-05-01 03:35:05,11.00,11.00,11.00,99.90,1107222,26,19938,-77
2024-05-01 03:35:35,10.90,10.90,10.90,99.90,1107620,26,20319,-79
2024-05-01 03:36:12,10.90,10.90,10.90,99.90,1107594,26,20273,-77
2024-05-01 03:36:43,10.90,10.90,10.90,99.90,1111477,26,20326,-76
2024-05-01 03:37:13,10.90,10.90,10.90,99.90,1112053,26,19933,-78
2024-05-01 03:37:48,10.90,10.90,10.90,99.90,1115166,26,19937,-77
2024-05-01 03:38:19,10.90,10.90,10.90,99.90,1115136,26,19995,-77
2024-05-01 03:38:49,10.90,10.90,10.90,99.90,1115415,26,20666,-80
2024-05-01 03:39:20,10.90,10.90,10.90,99.90,1112372,26,19969,-76
2024-05-01 03:39:51,10.90,10.90,10.90,99.90,1116331,26,20010,-76
2024-05-01 03:40:21,10.90,10.90,10.90,99.90,1116166,26,19936,-75
2024-05-01 03:40:52,10.80,10.80,10.80,99.90,1112640,26,20364,-77
2024-05-01 03:41:22,10.80,10.80,10.80,99.90,1115716,26,19929,-77
2024-05-01 03:41:53,10.80,10.80,10.80,99.90,1116447,26,20273,-77
2024-05-01 03:42:23,10.80,10.80,10.80,99.90,1112420,26,20357,-78
2024-05-01 03:42:54,10.80,10.80,10.80,99.90,1116104,26,20709,-77
2024-05-01 03:43:24,10.80,10.80,10.80,99.90,1112928,26,19928,-77
2024-05-01 03:43:55,10.80,10.80,10.80,99.90,1104553,26,19977,-76
2024-05-01 03:44:25,10.80,10.80,10.80,99.90,1111042,26,19958,-77
2024-05-01 03:44:56,10.80,10.80,10.80,99.90,1111032,26,20514,-75
2024-05-01 03:45:26,10.80,10.80,10.80,99.90,1108762,26,20354,-77
2024-05-01 03:45:57,10.80,10.80,10.80,99.90,1117329,26,19936,-79
2024-05-01 03:46:27,10.80,10.80,10.80,99.90,1115407,26,19929,-77
2024-05-01 03:46:58,10.80,10.80,10.80,99.90,1117302,26,20452,-76
2024-05-01 03:47:29,10.80,10.80,10.80,99.90,1111952,26,19937,-78
2024-05-01 03:47:59,10.80,10.80,10.80,99.90,1114848,26,20374,-77
2024-05-01 03:48:30,10.80,10.80,10.80,99.90,1107616,26,19930,-79
2024-05-01 03:49:00,10.80,10.80,10.80,99.90,1107487,26,19975,-78
2024-05-01 03:49:31,10.80,10.80,10.80,99.90,1109286,26,19929,-76
2024-05-01 03:50:02,10.80,10.80,10.80,99.90,1110034,26,20460,-78
2024-05-01 03:50:33,10.80,10.80,10.80,99.90,1118109,26,19941,-78
2024-05-01 03:51:07,10.80,10.80,10.80,99.90,1114556,26,19929,-78
2024-05-01 03:51:41,10.80,10.80,10.80,99.90,1114903,26,19935,-77
2024-05-01 03:52:13,10.80,10.80,10.80,99.90,1114912,26,19928,-80
2024-05-01 03:52:44,10.80,10.80,10.80,99.90,1112148,26,19936,-78
2024-05-01 03:53:14,10.70,10.70,10.70,99.90,1114701,26,19939,-79
2024-05-01 03:53:45,10.80,10.80,10.80,99.90,1106962,26,19950,-77
2024-05-01 03:54:15,10.80,10.80,10.80,99.90,1098379,26,20696,-76
2024-05-01 03:54:46,10.80,10.80,10.80,99.90,1104012,26,19929,-79
2024-05-01 03:55:17,10.80,10.80,10.80,99.90,1097874,26,20735,-77
2024-05-01 03:55:47,10.80,10.80,10.80,99.90,1102236,26,19965,-80
2024-05-01 03:56:22,10.80,10.80,10.80,99.90,1110043,26,20346,-77
2024-05-01 03:56:52,10.80,10.80,10.80,99.90,1115064,26,20374,-78
2024-05-01 03:57:23,10.70,10.70,10.70,99.90,1116650,26,19928,-77
2024-05-01 03:57:53,10.80,10.80,10.80,99.90,1115158,26,19929,-79
2024-05-01 03:58:24,10.70,10.70,10.70,99.90,1112022,26,19992,-78
2024-05-01 03:58:54,10.80,10.80,10.80,99.90,1115303,26,20002,-81
2024-05-01 03:59:25,10.80,10.80,10.80,99.90,1112693,26,19929,-78
2024-05-01 03:59:55,10.80,10.80,10.80,99.90,1115160,26,19936,-78
2024-05-01 04:00:29,10.80,10.80,10.80,99.90,1114775,26,19936,-78
2024-05-01 04:00:59,10.80,10.80,10.80,99.90,1112594,26,20562,-77
2024-05-01 04:01:30,10.80,10.80,10.80,99.90,1118387,26,19932,-78
2024-05-01 04:02:00,10.80,10.80,10.80,99.90,1115244,26,19929,-78
2024-05-01 04:02:31,10.70,10.70,10.70,99.90,1115041,26,19941,-75
2024-05-01 04:03:01,10.70,10.70,10.70,99.90,1112807,26,19948,-76
2024-05-01 04:03:32,10.70,10.70,10.70,99.90,1115501,26,19941,-76
2024-05-01 04:04:06,10.70,10.70,10.70,99.90,1104386,26,19929,-78
2024-05-01 04:04:36,10.70,10.70,10.70,99.90,1100402,26,19941,-76
2024-05-01 04:05:08,10.70,10.70,10.70,99.90,1101080,26,19938,-77
2024-05-01 04:05:39,10.70,10.70,10.70,99.90,1104442,26,19944,-79
2024-05-01 04:06:09,10.70,10.70,10.70,99.90,1108675,26,19937,-77
2024-05-01 04:06:43,10.70,10.70,10.70,99.90,1107912,26,20384,-79
2024-05-01 04:07:15,10.70,10.70,10.70,99.90,1104343,26,19937,-77
2024-05-01 04:07:47,10.70,10.70,10.70,99.90,1108618,26,19945,-76
2024-05-01 04:08:18,10.60,10.60,10.60,99.90,1109283,26,19934,-80
2024-05-01 04:08:49,10.60,10.60,10.60,99.90,1115764,26,19933,-78
2024-05-01 04:09:22,10.60,10.60,10.60,99.90,1111892,26,19938,-77
2024-05-01 04:09:52,10.60,10.60,10.60,99.90,1114953,26,19929,-77
2024-05-01 04:10:23,10.60,10.60,10.60,99.90,1113419,26,19941,-78
2024-05-01 04:10:54,10.60,10.60,10.60,99.90,1112699,26,19929,-77
2024-05-01 04:11:24,10.60,10.60,10.60,99.90,1107452,26,19936,-77
2024-05-01 04:11:55,10.60,10.60,10.60,99.90,1112891,26,19933,-78
2024-05-01 04:12:25,10.60,10.60,10.60,99.90,1097767,26,19941,-80
2024-05-01 04:12:56,10.60,10.60,10.60,99.90,1099344,26,19934,-78
2024-05-01 04:13:26,10.50,10.50,10.50,99.90,1109956,26,19941,-78
2024-05-01 04:13:57,10.60,10.60,10.60,99.90,1103941,26,19969,-79
2024-05-01 04:14:28,10.50,10.50,10.50,99.90,1115398,26,19929,-78
2024-05-01 04:14:58,10.50,10.50,10.50,99.90,1107414,26,19933,-76
2024-05-01 04:15:29,10.50,10.50,10.50,99.90,1108504,26,20353,-77
2024-05-01 04:15:59,10.50,10.50,10.50,99.90,1108691,26,19929,-78
2024-05-01 04:16:30,10.40,10.40,10.40,99.90,1109240,26,19933,-78
2024-05-01 04:17:02,10.50,10.50,10.50,99.90,1112367,26,20311,-78
2024-05-01 04:17:32,10.50,10.50,10.50,99.90,1113291,26,19937,-76
2024-05-01 04:18:04,10.50,10.50,10.50,99.90,1119287,26,19928,-79
2024-05-01 04:18:35,10.50,10.50,10.50,99.90,1111647,26,20348,-79
2024-05-01 04:19:06,10.50,10.50,10.50,99.90,1104330,26,19930,-78
2024-05-01 04:19:36,10.50,10.50,10.50,99.90,1108110,26,19933,-78
2024-05-01 04:20:07,10.50,10.50,10.50,99.90,1104613,26,20007,-77
2024-05-01 04:20:38,10.40,10.40,10.40,99.90,1106470,26,20186,-78
2024-05-01 04:21:08,10.40,10.40,10.40,99.90,1110424,26,19961,-77
2024-05-01 04:21:39,10.40,10.40,10.40,99.90,1109229,26,19936,-77
2024-05-01 04:22:09,10.40,10.40,10.40,99.90,1107115,26,20998,-79
2024-05-01 04:22:40,10.40,10.40,10.40,99.90,1108197,26,20464,-77
2024-05-01 04:23:10,10.30,10.30,10.30,99.90,1109440,26,19945,-76
2024-05-01 04:23:41,10.40,10.40,10.40,99.90,1106757,26,19950,-80
2024-05-01 04:24:12,10.40,10.40,10.40,99.90,1109527,26,20022,-79
2024-05-01 04:24:42,10.40,10.40,10.40,99.90,1099795,26,19930,-77
2024-05-01 04:25:13,10.30,10.30,10.30,99.90,1106457,26,19934,-77
2024-05-01 04:25:43,10.40,10.40,10.40,99.90,1106716,26,19936,-77
2024-05-01 04:26:14,10.30,10.30,10.30,99.90,1100061,26,20397,-78
2024-05-01 04:26:44,10.30,10.30,10.30,99.90,1105038,26,19936,-76
2024-05-01 04:27:15,10.30,10.30,10.30,99.90,1101249,26,20024,-79
2024-05-01 04:27:46,10.30,10.30,10.30,99.90,1104708,26,19929,-77
2024-05-01 04:28:16,10.30,10.30,10.30,99.90,1107981,26,20958,-76
2024-05-01 04:28:47,10.30,10.30,10.30,99.90,1108626,26,19948,-78
2024-05-01 04:29:17,10.30,10.30,10.30,99.90,1106978,26,19934,-76
2024-05-01 04:29:48,10.30,10.30,10.30,99.90,1108421,26,19991,-78
2024-05-01 04:30:18,10.30,10.30,10.30,99.90,1110636,26,20019,-77
2024-05-01 04:30:49,10.30,10.30,10.30,99.90,1106484,26,19962,-78
2024-05-01 04:31:19,10.30,10.30,10.30,99.90,1106657,26,19961,-76
2024-05-01 04:31:50,10.30,10.30,10.30,99.90,1104188,26,19997,-79
2024-05-01 04:32:20,10.30,10.30,10.30,99.90,1107233,26,20362,-78
2024-05-01 04:32:51,10.30,10.30,10.30,99.90,1107179,26,20499,-77
2024-05-01 04:33:21,10.30,10.30,10.30,99.90,1107056,26,20378,-77
2024-05-01 04:33:52,10.30,10.30,10.30,99.90,1106959,26,20404,-76
2024-05-01 04:34:22,10.20,10.20,10.20,99.90,1104663,26,20247,-77
2024-05-01 04:34:53,10.20,10.20,10.20,99.90,1107637,26,19936,-77
2024-05-01 04:35:23,10.30,10.30,10.30,99.90,1105149,26,19952,-75
2024-05-01 04:35:54,10.30,10.30,10.30,99.90,1112556,26,20451,-78
2024-05-01 04:36:24,10.30,10.30,10.30,99.90,1107658,26,20349,-77
2024-05-01 04:36:55,10.30,10.30,10.30,99.90,1107564,26,19929,-78
2024-05-01 04:37:26,10.30,10.30,10.30,99.90,1106279,26,20337,-76
2024-05-01 04:37:56,10.30,10.30,10.30,99.90,1110353,26,20352,-78
2024-05-01 04:38:27,10.30,10.30,10.30,99.90,1107341,26,19929,-77
2024-05-01 04:38:57,10.40,10.40,10.40,99.90,1107303,26,19980,-77
2024-05-01 04:39:28,10.30,10.30,10.30,99.90,1107472,26,19961,-78
2024-05-01 04:39:58,10.30,10.30,10.30,99.90,1114837,26,19991,-77
2024-05-01 04:40:29,10.30,10.30,10.30,99.90,1112119,26,19953,-80
2024-05-01 04:41:00,10.30,10.30,10.30,99.90,1112282,26,20166,-78
2024-05-01 04:41:30,10.40,10.40,10.40,99.90,1114686,26,19957,-77
2024-05-01 04:42:01,10.40,10.40,10.40,99.90,1112253,26,20329,-78
2024-05-01 04:42:31,10.40,10.40,10.40,99.90,1107870,26,19934,-79
2024-05-01 04:43:02,10.40,10.40,10.40,99.90,1104256,26,20260,-77
2024-05-01 04:43:32,10.40,10.40,10.40,99.90,1107537,26,20015,-76
2024-05-01 04:44:03,10.40,10.40,10.40,99.90,1104777,26,19930,-78
2024-05-01 04:44:33,10.50,10.50,10.50,99.90,1115232,26,19961,-77
2024-05-01 04:45:04,10.50,10.50,10.50,99.90,1111435,26,20431,-77
2024-05-01 04:45:34,10.50,10.50,10.50,99.90,1114672,26,19984,-79
2024-05-01 04:46:05,10.50,10.50,10.50,99.90,1112279,26,20421,-78
2024-05-01 04:46:35,10.50,10.50,10.50,99.90,1111953,26,20233,-78
2024-05-01 04:47:06,10.50,10.50,10.50,99.90,1114845,26,20304,-76
2024-05-01 04:47:36,10.50,10.50,10.50,99.90,1112199,26,20340,-78
2024-05-01 04:48:10,10.50,10.50,10.50,99.90,1112872,26,20001,-78
2024-05-01 04:48:40,10.60,10.60,10.60,99.90,1114985,26,19936,-79
2024-05-01 04:49:11,10.60,10.60,10.60,99.90,1114803,26,20266,-78
2024-05-01 04:49:41,10.60,10.60,10.60,99.90,1112199,26,19937,-78
2024-05-01 04:50:12,10.60,10.60,10.60,99.90,1112429,26,20500,-78
2024-05-01 04:50:43,10.60,10.60,10.60,99.90,1112553,26,20345,-77
2024-05-01 04:51:13,10.60,10.60,10.60,99.90,1111945,26,20017,-77
2024-05-01 04:51:44,10.70,10.70,10.70,99.90,1114986,26,19959,-78
2024-05-01 04:52:14,10.70,10.70,10.70,99.90,1112296,26,20142,-77
2024-05-01 04:52:45,10.60,10.60,10.60,99.90,1115230,26,19961,-76
2024-05-01 04:53:15,10.60,10.60,10.60,99.90,1107212,26,19992,-76
2024-05-01 04:53:46,10.60,10.60,10.60,99.90,1104530,26,19936,-79
2024-05-01 04:54:16,10.60,10.60,10.60,99.90,1104984,26,20478,-77
2024-05-01 04:54:47,10.60,10.60,10.60,99.90,1107022,26,19944,-78
2024-05-01 04:55:22,10.50,10.50,10.50,99.90,1112367,26,20488,-77
2024-05-01 04:55:52,10.50,10.50,10.50,99.90,1111778,26,19972,-77
2024-05-01 04:56:23,10.60,10.60,10.60,99.90,1115648,26,19929,-76
2024-05-01 04:56:53,10.60,10.60,10.60,99.90,1115054,26,20073,-77
2024-05-01 04:57:24,10.60,10.60,10.60,99.90,1111706,26,19941,-77
2024-05-01 04:57:57,10.70,10.70,10.70,99.90,1115257,26,19932,-81
2024-05-01 04:58:27,10.60,10.60,10.60,99.90,1109767,26,20252,-80
2024-05-01 04:58:58,10.60,10.60,10.60,99.90,1114754,26,19937,-77
2024-05-01 04:59:28,10.70,10.70,10.70,99.90,1114540,26,19928,-78
2024-05-01 04:59:59,10.60,10.60,10.60,99.90,1112494,26,19929,-79
2024-05-01 05:00:29,10.70,10.70,10.70,99.90,1114642,26,19929,-79
2024-05-01 05:01:00,10.70,10.70,10.70,99.90,1104538,26,19929,-77
2024-05-01 05:01:30,10.70,10.70,10.70,99.90,1107410,26,20298,-77
2024-05-01 05:02:01,10.70,10.70,10.70,99.90,1104346,26,19981,-78
2024-05-01 05:02:31,10.70,10.70,10.70,99.90,1107429,26,19965,-77
2024-05-01 05:03:02,10.70,10.70,10.70,99.90,1109402,26,19940,-77
2024-05-01 05:03:33,10.70,10.70,10.70,99.90,1112049,26,20360,-77
2024-05-01 05:04:03,10.70,10.70,10.70,99.90,1112022,26,19929,-78
2024-05-01 05:04:34,10.70,10.70,10.70,99.90,1112433,26,19936,-77
2024-05-01 05:05:05,10.70,10.70,10.70,99.90,1111860,26,19941,-77
2024-05-01 05:05:35,10.80,10.80,10.80,99.90,1114832,26,19941,-78
2024-05-01 05:06:06,10.80,10.80,10.80,99.90,1107188,26,19929,-77
2024-05-01 05:06:36,10.80,10.80,10.80,99.90,1107252,26,20735,-77
2024-05-01 05:07:07,10.80,10.80,10.80,99.90,1106876,26,19936,-77
2024-05-01 05:07:38,10.90,10.90,10.90,99.90,1106617,26,19929,-77
2024-05-01 05:08:10,10.90,10.90,10.90,99.90,1108138,26,19937,-77
2024-05-01 05:08:41,10.90,10.90,10.90,99.90,1117664,26,19933,-76
2024-05-01 05:09:11,10.90,10.90,10.90,99.90,1114936,26,19936,-77
2024-05-01 05:09:42,10.90,10.90,10.90,99.90,1118268,26,19996,-77
2024-05-01 05:10:13,11.00,11.00,11.00,99.90,1115785,26,19941,-79
2024-05-01 05:10:43,11.00,11.00,11.00,99.90,1104507,26,20395,-76
2024-05-01 05:11:14,11.00,11.00,11.00,99.90,1100923,26,20019,-77
2024-05-01 05:11:45,11.00,11.00,11.00,99.90,1100077,26,20487,-79
2024-05-01 05:12:15,11.00,11.00,11.00,99.90,1101725,26,19985,-77
2024-05-01 05:12:47,11.00,11.00,11.00,99.90,1110176,26,19998,-77
2024-05-01 05:13:17,11.00,11.00,11.00,99.90,1112124,26,19936,-78
2024-05-01 05:13:48,11.10,11.10,11.10,99.90,1115102,26,20288,-80
2024-05-01 05:14:18,11.10,11.10,11.10,99.90,1112461,26,19944,-77
2024-05-01 05:14:49,11.10,11.10,11.10,99.90,1114792,26,19929,-77
2024-05-01 05:15:19,11.10,11.10,11.10,99.90,1118270,26,20337,-79
2024-05-01 05:15:50,11.10,11.10,11.10,99.90,1115454,26,19932,-77
2024-05-01 05:16:22,11.10,11.10,11.10,99.90,1111888,26,20513,-77
2024-05-01 05:16:52,11.20,11.20,11.20,99.90,1114992,26,19928,-76
2024-05-01 05:17:23,11.10,11.10,11.10,99.90,1112195,26,19936,-79
2024-05-01 05:17:53,11.20,11.20,11.20,99.90,1104677,26,20361,-78
2024-05-01 05:18:24,11.20,11.20,11.20,99.90,1107083,26,20345,-79
2024-05-01 05:18:55,11.30,11.30,11.30,99.90,1099825,26,20065,-81
2024-05-01 05:19:25,11.20,11.20,11.20,99.90,1091716,26,19963,-77
2024-05-01 05:19:56,11.30,11.30,11.30,99.90,1100889,26,20294,-77
2024-05-01 05:20:26,11.30,11.30,11.30,99.90,1100641,26,19940,-78
2024-05-01 05:20:57,11.30,11.30,11.30,99.90,1110614,26,19941,-79
2024-05-01 05:21:28,11.30,11.30,11.30,99.90,1115592,26,19929,-75
2024-05-01 05:21:58,11.30,11.30,11.30,99.90,1114921,26,20343,-77
2024-05-01 05:22:29,11.40,11.40,11.40,99.90,1111921,26,19929,-76
2024-05-01 05:22:59,11.40,11.40,11.40,99.90,1115250,26,19998,-77
2024-05-01 05:23:30,11.40,11.40,11.40,99.90,1114570,26,19929,-77
2024-05-01 05:24:00,11.40,11.40,11.40,99.90,1112216,26,19937,-77
2024-05-01 05:24:31,11.40,11.40,11.40,99.90,1114841,26,19941,-77
2024-05-01 05:25:01,11.40,11.40,11.40,99.90,1112311,26,19929,-76
2024-05-01 05:25:32,11.50,11.50,11.50,99.90,1104365,26,19937,-76
2024-05-01 05:26:02,11.50,11.50,11.50,99.90,1105173,26,19933,-77
2024-05-01 05:26:33,11.60,11.60,11.60,99.90,1107665,26,19929,-77
2024-05-01 05:27:04,11.60,11.60,11.60,99.90,1097319,26,20543,-78
2024-05-01 05:27:34,11.60,11.60,11.60,99.90,1109213,26,19933,-77
2024-05-01 05:28:05,11.60,11.60,11.60,99.90,1114777,26,20015,-77
2024-05-01 05:28:35,11.60,11.60,11.60,99.90,1109573,26,19929,-79
2024-05-01 05:29:08,11.60,11.60,11.60,99.90,1110974,26,20459,-76
2024-05-01 05:29:38,11.70,11.70,11.70,99.90,1106937,26,19994,-77
2024-05-01 05:30:09,11.60,11.60,11.60,99.90,1105471,26,20356,-76
2024-05-01 05:30:40,11.70,11.70,11.70,99.90,1117233,26,19965,-77
2024-05-01 05:31:11,11.70,11.70,11.70,99.90,1112774,26,19936,-77
2024-05-01 05:31:41,11.70,11.70,11.70,99.90,1117625,26,19944,-76
2024-05-01 05:32:12,11.70,11.70,11.70,99.90,1114883,26,19937,-77
2024-05-01 05:32:42,11.70,11.70,11.70,99.90,1115307,26,19936,-77
2024-05-01 05:33:13,11.60,11.60,11.60,99.90,1114843,26,19944,-77
2024-05-01 05:33:44,11.70,11.70,11.70,99.90,1111789,26,19936,-77
2024-05-01 05:34:15,11.70,11.70,11.70,99.90,1114114,26,20410,-78
2024-05-01 05:34:46,11.70,11.70,11.70,99.90,1112557,26,19953,-77
2024-05-01 05:35:17,11.70,11.70,11.70,99.90,1114636,26,19929,-76
2024-05-01 05:35:47,11.80,11.80,11.80,99.90,1118920,26,19952,-76
2024-05-01 05:36:18,11.80,11.80,11.80,99.90,1114875,26,20204,-79
2024-05-01 05:36:48,11.80,11.80,11.80,99.90,1112085,26,19941,-77
2024-05-01 05:37:19,11.80,11.80,11.80,99.90,1111867,26,19929,-77
2024-05-01 05:37:50,11.80,11.80,11.80,99.90,1114843,26,19998,-77
2024-05-01 05:38:20,11.80,11.80,11.80,99.90,1112934,26,20736,-77
2024-05-01 05:38:51,11.80,11.80,11.80,99.90,1103554,26,19944,-77
2024-05-01 05:39:21,11.80,11.80,11.80,99.90,1107061,26,20375,-77
2024-05-01 05:39:52,11.90,11.90,11.90,99.90,1110732,26,20260,-77
2024-05-01 05:40:22,11.90,11.90,11.90,99.90,1104874,26,19945,-77
2024-05-01 05:40:53,11.90,11.90,11.90,99.90,1114514,26,19997,-76
2024-05-01 05:41:23,12.00,12.00,12.00,99.90,1114470,26,19998,-76
2024-05-01 05:41:54,11.90,11.90,11.90,99.90,1112468,26,20578,-77
2024-05-01 05:42:25,11.90,11.90,11.90,99.90,1115023,26,19975,-76
2024-05-01 05:42:56,12.00,12.00,12.00,99.90,1111932,26,19935,-78
2024-05-01 05:43:26,12.00,12.00,12.00,99.90,1114851,26,19943,-79
2024-05-01 05:43:57,12.00,12.00,12.00,99.90,1114841,26,19940,-79
2024-05-01 05:44:28,12.00,12.00,12.00,99.90,1109562,26,20249,-78
2024-05-01 05:44:59,12.00,12.00,12.00,99.90,1106780,26,19933,-77
2024-05-01 05:45:30,12.00,12.00,12.00,99.90,1107253,26,19942,-78
2024-05-01 05:46:00,12.10,12.10,12.10,99.90,1111135,26,19929,-78
2024-05-01 05:46:31,12.10,12.10,12.10,99.90,1114311,26,20095,-77
2024-05-01 05:47:01,12.10,12.10,12.10,99.90,1113152,26,19937,-78
2024-05-01 05:47:32,12.10,12.10,12.10,99.90,1114692,26,19936,-76
2024-05-01 05:48:02,12.10,12.10,12.10,99.90,1107018,26,19942,-77
2024-05-01 05:48:33,12.20,12.20,12.20,99.90,1109963,26,20002,-77
2024-05-01 05:49:03,12.30,12.30,12.30,99.90,1105563,26,19961,-77
2024-05-01 05:49:34,12.30,12.30,12.30,99.90,1107368,26,19980,-78
2024-05-01 05:50:05,12.40,12.40,12.40,99.90,1112757,26,19996,-80
2024-05-01 05:50:35,12.40,12.40,12.40,99.90,1115130,26,19940,-80
2024-05-01 05:51:06,12.40,12.40,12.40,99.90,1113707,26,20341,-80
2024-05-01 05:51:36,12.40,12.40,12.40,99.90,1112725,26,19964,-77
2024-05-01 05:52:07,12.40,12.40,12.40,99.90,1114573,26,20267,-78
2024-05-01 05:52:38,12.50,12.50,12.50,99.90,1118904,26,20022,-76
2024-05-01 05:53:11,12.50,12.50,12.50,99.90,1112289,26,19929,-77
2024-05-01 05:53:42,12.60,12.60,12.60,99.90,1115319,26,19937,-77
2024-05-01 05:54:12,12.50,12.50,12.50,99.90,1111660,26,20796,-76
2024-05-01 05:54:44,12.50,12.50,12.50,99.90,1115381,26,20689,-80
2024-05-01 05:55:16,12.50,12.50,12.50,99.90,1111720,26,19936,-79
2024-05-01 05:55:46,12.50,12.50,12.50,99.90,1118612,26,19940,-77
2024-05-01 05:56:17,12.40,12.40,12.40,99.90,1114719,26,20402,-77
2024-05-01 05:56:48,12.50,12.50,12.50,99.90,1111582,26,19936,-77
2024-05-01 05:57:18,12.50,12.50,12.50,99.90,1119858,26,20291,-78
2024-05-01 05:57:49,12.50,12.50,12.50,99.90,1114342,26,19972,-77
2024-05-01 05:58:19,12.60,12.60,12.60,99.90,1112968,26,20525,-77
2024-05-01 05:58:50,12.50,12.50,12.50,99.90,1117586,26,19939,-80
2024-05-01 05:59:20,12.60,12.60,12.60,99.90,1112493,26,20424,-77
2024-05-01 05:59:51,12.70,12.70,12.70,99.90,1114584,26,20709,-77
2024-05-01 06:00:21,12.70,12.70,12.70,99.90,1113609,26,20450,-76
2024-05-01 06:00:52,12.70,12.70,12.70,99.90,1106838,26,19933,-77
2024-05-01 06:01:22,12.80,12.80,12.80,99.90,1104123,26,19936,-79
2024-05-01 06:01:53,12.70,12.70,12.70,99.90,1109474,26,20490,-77
2024-05-01 06:02:23,12.80,12.80,12.80,99.90,1107094,26,20394,-77
2024-05-01 06:02:54,12.80,12.80,12.80,99.90,1106082,26,20455,-77
2024-05-01 06:03:25,12.80,12.80,12.80,99.90,1107128,26,19941,-80
2024-05-01 06:03:55,12.90,12.90,12.90,99.90,1103286,26,19929,-80
2024-05-01 06:04:26,12.90,12.90,12.90,99.90,1099409,26,19940,-77
2024-05-01 06:04:56,12.90,12.90,12.90,99.90,1104058,26,19935,-77
2024-05-01 06:05:27,12.90,12.90,12.90,99.90,1108068,26,19933,-77
2024-05-01 06:05:58,12.90,12.90,12.90,99.90,1115770,26,19964,-76
2024-05-01 06:06:28,12.90,12.90,12.90,99.90,1114638,26,20344,-77
2024-05-01 06:06:59,12.90,12.90,12.90,99.90,1114697,26,20507,-80
2024-05-01 06:07:29,12.90,12.90,12.90,99.90,1115578,26,20764,-77
2024-05-01 06:08:00,12.90,12.90,12.90,99.90,1111987,26,19935,-77
2024-05-01 06:08:30,12.90,12.90,12.90,99.90,1115070,26,19976,-79
2024-05-01 06:09:01,12.90,12.90,12.90,99.90,1115085,26,19940,-77
2024-05-01 06:09:31,13.00,13.00,13.00,99.90,1112359,26,19939,-76
2024-05-01 06:10:02,13.00,13.00,13.00,99.90,1111947,26,19943,-77
2024-05-01 06:10:32,13.00,13.00,13.00,99.90,1115234,26,19933,-75
2024-05-01 06:11:03,13.00,13.00,13.00,99.90,1114861,26,19929,-77
2024-05-01 06:11:33,13.00,13.00,13.00,99.90,1112384,26,19929,-78
2024-05-01 06:12:04,13.00,13.00,13.00,99.90,1115181,26,20241,-78
2024-05-01 06:12:34,13.10,13.10,13.10,99.90,1107442,26,19945,-79
2024-05-01 06:13:09,13.10,13.10,13.10,99.90,1107048,26,20588,-76
2024-05-01 06:13:40,13.10,13.10,13.10,99.90,1097817,26,19937,-77
2024-05-01 06:14:10,13.10,13.10,13.10,99.90,1102117,26,20301,-79
2024-05-01 06:14:41,13.20,13.20,13.20,99.90,1107878,26,20398,-80
2024-05-01 06:15:12,13.20,13.20,13.20,99.90,1108203,26,20003,-78
2024-05-01 06:15:42,13.30,13.30,13.30,99.90,1115756,26,19929,-77
2024-05-01 06:16:13,13.30,13.30,13.30,99.90,1119706,26,19975,-78
2024-05-01 06:16:43,13.30,13.30,13.30,99.90,1109573,26,19960,-76
2024-05-01 06:17:14,13.40,13.40,13.40,99.90,1115080,26,20260,-80
2024-05-01 06:17:44,13.30,13.30,13.30,99.90,1115718,26,19929,-78
2024-05-01 06:18:15,13.30,13.30,13.30,99.90,1112302,26,19936,-77
2024-05-01 06:18:46,13.30,13.30,13.30,99.90,1111873,26,19936,-77
2024-05-01 06:19:16,13.30,13.30,13.30,99.90,1112615,26,19964,-78
2024-05-01 06:19:47,13.40,13.40,13.40,99.90,1111918,26,19941,-77
2024-05-01 06:20:17,13.40,13.40,13.40,99.90,1118434,26,20226,-77
2024-05-01 06:20:48,13.50,13.50,13.50,99.90,1114531,26,19969,-78
2024-05-01 06:21:18,13.60,13.60,13.60,99.90,1114574,26,20393,-81
2024-05-01 06:21:49,13.60,13.60,13.60,99.90,1111809,26,19937,-77
2024-05-01 06:22:19,13.70,13.70,13.70,99.90,1104156,26,20385,-78
2024-05-01 06:22:50,13.70,13.70,13.70,99.90,1106905,26,20408,-77
2024-05-01 06:23:20,13.70,13.70,13.70,99.90,1110159,26,20684,-79
2024-05-01 06:23:51,13.70,13.70,13.70,99.90,1107667,26,19973,-78
2024-05-01 06:24:22,13.70,13.70,13.70,99.90,1115249,26,19929,-77
2024-05-01 06:24:54,13.80,13.80,13.80,99.90,1111804,26,20302,-79
2024-05-01 06:25:24,13.80,13.80,13.80,99.90,1113491,26,19929,-79
2024-05-01 06:25:56,13.90,13.90,13.90,99.90,1107466,26,19938,-77
2024-05-01 06:26:27,13.90,13.90,13.90,99.90,1104317,26,19930,-77
2024-05-01 06:26:57,14.00,14.00,14.00,99.90,1107441,26,19930,-78
2024-05-01 06:27:28,14.10,14.10,14.10,99.90,1112006,26,19934,-77
2024-05-01 06:27:59,14.10,14.10,14.10,99.90,1114552,26,19929,-77
2024-05-01 06:28:29,14.20,14.20,14.20,99.90,1112129,26,20429,-78
2024-05-01 06:29:00,14.20,14.20,14.20,99.90,1111335,26,19983,-77
2024-05-01 06:29:30,14.30,14.30,14.30,99.90,1107044,26,19977,-79
2024-05-01 06:30:01,14.30,14.30,14.30,99.90,1104905,26,19929,-77
2024-05-01 06:30:31,14.40,14.40,14.40,99.90,1110912,26,19941,-79
2024-05-01 06:31:02,14.50,14.50,14.50,99.90,1106956,26,20389,-77
2024-05-01 06:31:34,14.50,14.50,14.50,99.90,1107260,26,20019,-77
2024-05-01 06:32:05,14.40,14.40,14.40,99.90,1107476,26,20038,-79
2024-05-01 06:32:36,14.40,14.40,14.40,99.90,1099856,26,19937,-77
2024-05-01 06:33:06,14.40,14.40,14.40,99.90,1100385,26,20867,-78
2024-05-01 06:33:37,14.40,14.40,14.40,99.90,1104310,26,20372,-78
2024-05-01 06:34:07,14.40,14.40,14.40,99.90,1104527,26,19948,-76
2024-05-01 06:34:38,14.40,14.40,14.40,99.90,1114493,26,19929,-77
2024-05-01 06:35:08,14.50,14.50,14.50,99.90,1111972,26,19935,-78
2024-05-01 06:35:39,14.60,14.60,14.60,99.90,1117591,26,19940,-77
2024-05-01 06:36:09,14.50,14.50,14.50,99.90,1116419,26,19929,-75
2024-05-01 06:36:40,14.40,14.40,14.40,99.90,1106903,26,19930,-78
2024-05-01 06:37:10,14.40,14.40,14.40,99.90,1099705,26,19971,-78
2024-05-01 06:37:41,14.40,14.40,14.40,99.90,1098029,26,20427,-76
2024-05-01 06:38:12,14.50,14.50,14.50,99.90,1097163,26,19930,-76
2024-05-01 06:38:42,14.50,14.50,14.50,99.90,1105546,26,19930,-76
2024-05-01 06:39:13,14.50,14.50,14.50,99.90,1107787,26,19930,-78
2024-05-01 06:39:43,14.60,14.60,14.60,99.90,1105172,26,20002,-75
2024-05-01 06:40:14,14.70,14.70,14.70,99.90,1105644,26,19962,-76
2024-05-01 06:40:44,14.60,14.60,14.60,99.90,1107492,26,20552,-76
2024-05-01 06:41:15,14.60,14.60,14.60,99.90,1111642,26,19995,-76
2024-05-01 06:41:45,14.50,14.50,14.50,99.90,1112175,26,19929,-75
2024-05-01 06:42:16,14.50,14.50,14.50,99.90,1111633,26,20551,-76
2024-05-01 06:42:47,14.50,14.50,14.50,99.90,1104624,26,20269,-79
2024-05-01 06:43:17,14.50,14.50,14.50,99.90,1112882,26,19928,-77
2024-05-01 06:43:48,14.60,14.60,14.60,99.90,1114924,26,20029,-76
2024-05-01 06:44:18,14.60,14.60,14.60,99.90,1114319,26,19960,-76
2024-05-01 06:44:49,14.60,14.60,14.60,99.90,1113283,26,20259,-77
2024-05-01 06:45:20,14.70,14.70,14.70,99.90,1114750,26,20399,-81
2024-05-01 06:45:50,14.80,14.80,14.80,99.90,1105170,26,19937,-76
2024-05-01 06:46:21,14.80,14.80,14.80,99.90,1103670,26,19938,-76
2024-05-01 06:46:51,14.90,14.90,14.90,99.90,1106831,26,19941,-78
2024-05-01 06:47:22,15.10,15.10,15.10,99.90,1106621,26,19940,-77
2024-05-01 06:47:52,15.10,15.10,15.10,99.90,1111851,26,19962,-76
2024-05-01 06:48:23,15.20,15.20,15.20,99.90,1109637,26,19968,-76
2024-05-01 06:48:53,15.30,15.30,15.30,99.90,1120503,26,20412,-76
2024-05-01 06:49:24,15.40,15.40,15.40,99.90,1112140,26,19936,-76
2024-05-01 06:49:55,15.50,15.50,15.50,99.90,1114067,26,20363,-76
2024-05-01 06:50:25,15.60,15.60,15.60,99.90,1113980,26,20238,-76
2024-05-01 06:50:56,15.50,15.50,15.50,99.90,1103144,26,20051,-77
2024-05-01 06:51:26,15.50,15.50,15.50,99.90,1105326,26,19934,-77
2024-05-01 06:51:57,15.40,15.40,15.40,99.90,1112453,26,19940,-76
2024-05-01 06:52:29,15.50,15.50,15.50,99.90,1104664,26,19998,-76
2024-05-01 06:53:00,15.60,15.60,15.60,99.90,1114621,26,19947,-78
2024-05-01 06:53:33,15.70,15.70,15.70,99.90,1114407,26,19935,-78
2024-05-01 06:54:04,15.80,15.80,15.80,99.90,1111628,26,19933,-77
2024-05-01 06:54:34,15.80,15.80,15.80,99.90,1114794,26,20235,-78
2024-05-01 06:55:06,15.50,15.50,15.50,99.90,1115084,26,19941,-77
2024-05-01 06:55:36,15.40,15.40,15.40,99.90,1111775,26,19936,-77
2024-05-01 06:56:10,15.60,15.60,15.60,99.90,1114502,26,20545,-76
2024-05-01 06:56:41,15.70,15.70,15.70,99.90,1113022,26,20228,-80
2024-05-01 06:57:11,15.80,15.80,15.80,99.90,1114777,26,19929,-77
2024-05-01 06:57:42,15.90,15.90,15.90,99.90,1115465,26,19940,-76
2024-05-01 06:58:12,16.10,16.10,16.10,99.90,1112875,26,19933,-76
2024-05-01 06:58:43,16.10,16.10,16.10,99.90,1114955,26,19929,-79
2024-05-01 06:59:14,16.20,16.20,16.20,99.90,1109023,26,20357,-76
2024-05-01 06:59:44,16.20,16.20,16.20,99.90,1105457,26,20365,-77
2024-05-01 07:00:15,16.30,16.30,16.30,99.90,1107157,26,19930,-76
2024-05-01 07:00:45,16.30,16.30,16.30,99.90,1111480,26,19996,-76
2024-05-01 07:01:16,16.40,16.40,16.40,99.90,1112806,26,19936,-80
2024-05-01 07:01:47,16.30,16.30,16.30,99.90,1111176,26,19953,-77
2024-05-01 07:02:18,16.30,16.30,16.30,99.90,1114519,26,19940,-78
2024-05-01 07:02:49,16.40,16.40,16.40,99.90,1114918,26,19929,-76
2024-05-01 07:03:20,16.50,16.50,16.50,99.90,1112294,26,19929,-76
2024-05-01 07:03:50,16.50,16.50,16.50,99.90,1114753,26,19941,-76
2024-05-01 07:04:21,16.60,16.60,16.60,99.90,1111856,26,19957,-76
2024-05-01 07:04:51,16.60,16.60,16.60,99.90,1112575,26,20414,-77
2024-05-01 07:05:22,16.50,16.50,16.50,99.90,1107484,26,20394,-77
2024-05-01 07:05:53,16.30,16.30,16.30,99.90,1114350,26,19941,-76
2024-05-01 07:06:26,16.30,16.30,16.30,99.90,1107929,26,19957,-77
2024-05-01 07:06:56,16.30,16.30,16.30,99.90,1120419,26,20355,-76
2024-05-01 07:07:27,16.40,16.40,16.40,99.90,1110926,26,19940,-75
2024-05-01 07:07:58,16.50,16.50,16.50,99.90,1112081,26,19957,-78
2024-05-01 07:08:29,16.60,16.60,16.60,99.90,1117164,26,20014,-78
2024-05-01 07:08:59,16.60,16.60,16.60,99.90,1115121,26,19941,-75
2024-05-01 07:09:30,16.70,16.70,16.70,99.90,1114527,26,19928,-75
2024-05-01 07:10:01,16.80,16.80,16.80,99.90,1111699,26,19940,-76
2024-05-01 07:10:31,16.90,16.90,16.90,99.90,1112107,26,19939,-79
2024-05-01 07:11:02,16.90,16.90,16.90,99.90,1115586,26,19956,-75
2024-05-01 07:11:32,16.90,16.90,16.90,99.90,1111289,26,19958,-76
2024-05-01 07:12:03,16.90,16.90,16.90,99.90,1103623,26,19934,-77
2024-05-01 07:12:33,17.10,17.10,17.10,99.90,1107325,26,19957,-79
2024-05-01 07:13:04,16.90,16.90,16.90,99.90,1108105,26,19930,-77
2024-05-01 07:13:35,16.60,16.60,16.60,99.90,1108394,26,19929,-76
2024-05-01 07:14:08,16.50,16.50,16.50,99.90,1111595,26,19957,-77
2024-05-01 07:14:38,16.60,16.60,16.60,99.90,1114971,26,20573,-79
2024-05-01 07:15:09,16.70,16.70,16.70,99.90,1105170,26,19941,-79
2024-05-01 07:15:39,16.80,16.80,16.80,99.90,1106929,26,19929,-78
2024-05-01 07:16:10,16.70,16.70,16.70,99.90,1106688,26,20390,-78
2024-05-01 07:16:41,16.70,16.70,16.70,99.90,1106009,26,21177,-80
2024-05-01 07:17:11,16.80,16.80,16.80,99.90,1104282,26,19937,-78
2024-05-01 07:17:42,16.80,16.80,16.80,99.90,1106905,26,19945,-78
2024-05-01 07:18:12,16.80,16.80,16.80,99.90,1111453,26,20495,-79
2024-05-01 07:18:43,16.80,16.80,16.80,99.90,1114939,26,19936,-79
2024-05-01 07:19:14,16.90,16.90,16.90,99.90,1114594,26,19929,-80
2024-05-01 07:19:44,17.00,17.00,17.00,99.90,1111595,26,19977,-77
2024-05-01 07:20:15,17.00,17.00,17.00,99.90,1116403,26,20380,-78
2024-05-01 07:20:45,17.00,17.00,17.00,99.90,1116643,26,19937,-79
2024-05-01 07:21:19,17.00,17.00,17.00,99.90,1114152,26,19929,-78
2024-05-01 07:21:49,17.10,17.10,17.10,99.90,1111729,26,19940,-78
2024-05-01 07:22:20,17.20,17.20,17.20,99.90,1113374,26,20348,-78
2024-05-01 07:22:50,17.00,17.00,17.00,99.90,1114598,26,19929,-81
2024-05-01 07:23:21,17.00,17.00,17.00,99.90,1113727,26,19933,-79
2024-05-01 07:23:51,17.00,17.00,17.00,99.90,1112260,26,20211,-79
2024-05-01 07:24:22,17.00,17.00,17.00,99.90,1114286,26,19929,-78
2024-05-01 07:24:53,17.00,17.00,17.00,99.90,1114532,26,20351,-80
2024-05-01 07:25:23,17.10,17.10,17.10,99.90,1112476,26,19935,-77
2024-05-01 07:25:54,17.10,17.10,17.10,99.90,1114799,26,19944,-78
2024-05-01 07:26:25,17.10,17.10,17.10,99.90,1103809,26,19937,-81
2024-05-01 07:26:55,17.00,17.00,17.00,99.90,1106260,26,19951,-80
2024-05-01 07:27:27,17.00,17.00,17.00,99.90,1110857,26,19929,-79
2024-05-01 07:27:57,17.00,17.00,17.00,99.90,1108107,26,19937,-79
2024-05-01 07:28:28,17.10,17.10,17.10,99.90,1108398,26,19938,-79
2024-05-01 07:28:58,16.90,16.90,16.90,99.90,1109268,26,19937,-80
2024-05-01 07:29:29,16.80,16.80,16.80,99.90,1108421,26,20028,-79
2024-05-01 07:29:59,16.80,16.80,16.80,99.90,1107481,26,20006,-79
2024-05-01 07:30:30,16.80,16.80,16.80,99.90,1115581,26,19933,-78
2024-05-01 07:31:01,16.90,16.90,16.90,99.90,1112431,26,20336,-76
2024-05-01 07:31:31,16.90,16.90,16.90,99.90,1104143,26,19937,-78
2024-05-01 07:32:02,17.00,17.00,17.00,99.90,1104928,26,19934,-79
2024-05-01 07:32:32,17.00,17.00,17.00,99.90,1104327,26,19936,-78
2024-05-01 07:33:05,17.10,17.10,17.10,99.90,1111224,26,19940,-78
2024-05-01 07:33:36,17.10,17.10,17.10,99.90,1116169,26,19929,-80
2024-05-01 07:34:06,17.10,17.10,17.10,99.90,1111567,26,19929,-77
2024-05-01 07:34:37,17.20,17.20,17.20,99.90,1114670,26,19936,-76
2024-05-01 07:35:07,17.10,17.10,17.10,99.90,1112060,26,19933,-75
2024-05-01 07:35:38,17.20,17.20,17.20,99.90,1114867,26,19929,-78
2024-05-01 07:36:08,17.20,17.20,17.20,99.90,1114803,26,19929,-76
2024-05-01 07:36:39,17.00,17.00,17.00,99.90,1107328,26,19930,-76
2024-05-01 07:37:09,16.90,16.90,16.90,99.90,1109514,26,19929,-77
2024-05-01 07:37:40,16.90,16.90,16.90,99.90,1104244,26,19929,-77
2024-05-01 07:38:11,17.00,17.00,17.00,99.90,1106950,26,19936,-76
2024-05-01 07:38:41,17.10,17.10,17.10,99.90,1112316,26,19929,-76
2024-05-01 07:39:12,17.00,17.00,17.00,99.90,1111384,26,20352,-77
2024-05-01 07:39:45,17.10,17.10,17.10,99.90,1115182,26,20393,-76
2024-05-01 07:40:15,17.10,17.10,17.10,99.90,1114634,26,19945,-77
2024-05-01 07:40:46,17.20,17.20,17.20,99.90,1111678,26,20265,-77
2024-05-01 07:41:16,17.30,17.30,17.30,99.90,1108336,26,19937,-79
2024-05-01 07:41:47,17.20,17.20,17.20,99.90,1109158,26,19930,-78
2024-05-01 07:42:17,17.20,17.20,17.20,99.90,1103494,26,19929,-76
2024-05-01 07:42:48,17.20,17.20,17.20,99.90,1106988,26,19936,-76
2024-05-01 07:43:18,17.30,17.30,17.30,99.90,1114897,26,19929,-78
2024-05-01 07:43:49,17.30,17.30,17.30,99.90,1116256,26,19929,-78
2024-05-01 07:44:19,17.20,17.20,17.20,99.90,1112627,26,20351,-75
2024-05-01 07:44:50,17.30,17.30,17.30,99.90,1106600,26,19929,-78
2024-05-01 07:45:20,17.40,17.40,17.40,99.90,1104766,26,20278,-79
2024-05-01 07:45:51,17.40,17.40,17.40,99.90,1104183,26,19933,-78
2024-05-01 07:46:22,17.50,17.50,17.50,99.90,1101403,26,19930,-78
2024-05-01 07:46:52,17.50,17.50,17.50,99.90,1111641,26,19944,-78
2024-05-01 07:47:23,17.60,17.60,17.60,99.90,1112094,26,19929,-79
2024-05-01 07:47:53,17.60,17.60,17.60,99.90,1114696,26,19937,-78
2024-05-01 07:48:24,17.70,17.70,17.70,99.90,1112950,26,20785,-76
2024-05-01 07:48:54,17.60,17.60,17.60,99.90,1106605,26,20306,-77
2024-05-01 07:49:25,17.70,17.70,17.70,99.90,1104738,26,20339,-79
2024-05-01 07:49:58,17.80,17.80,17.80,99.90,1112787,26,19936,-76
2024-05-01 07:50:29,17.80,17.80,17.80,99.90,1114289,26,19973,-77
2024-05-01 07:50:59,17.80,17.80,17.80,99.90,1114374,26,19937,-76
2024-05-01 07:51:30,17.90,17.90,17.90,99.90,1106756,26,20231,-77
2024-05-01 07:52:00,17.80,17.80,17.80,99.90,1108932,26,20242,-78
2024-05-01 07:52:31,17.90,17.90,17.90,99.90,1113679,26,20240,-78
2024-05-01 07:53:02,17.90,17.90,17.90,99.90,1104391,26,19930,-77
2024-05-01 07:53:32,18.00,18.00,18.00,99.90,1114045,26,20252,-78
2024-05-01 07:54:03,18.00,18.00,18.00,99.90,1114650,26,19973,-77
2024-05-01 07:54:34,18.00,18.00,18.00,99.90,1111812,26,19974,-76
2024-05-01 07:55:04,18.00,18.00,18.00,99.90,1122168,26,19970,-77
2024-05-01 07:55:35,18.00,18.00,18.00,99.90,1116753,26,19936,-78
2024-05-01 07:56:06,18.00,18.00,18.00,99.90,1114569,26,20002,-78
2024-05-01 07:56:36,18.10,18.10,18.10,99.90,1113867,26,20249,-82
2024-05-01 07:57:07,18.10,18.10,18.10,99.90,1114301,26,19929,-77
2024-05-01 07:57:37,18.10,18.10,18.10,99.90,1114287,26,19945,-80
2024-05-01 07:58:08,18.10,18.10,18.10,99.90,1116342,26,20282,-77
2024-05-01 07:58:39,18.10,18.10,18.10,99.90,1106600,26,20352,-78
2024-05-01 07:59:09,18.20,18.20,18.20,99.90,1106285,26,20339,-78
2024-05-01 07:59:40,18.20,18.20,18.20,99.90,1106788,26,19929,-78
2024-05-01 08:00:11,18.20,18.20,18.20,99.90,1105969,26,19998,-77
2024-05-01 08:00:41,18.10,18.10,18.10,99.90,1114400,26,19929,-77
2024-05-01 08:01:12,17.90,17.90,17.90,99.90,1114582,26,19969,-79
2024-05-01 08:01:43,18.00,18.00,18.00,99.90,1114312,26,19976,-78
2024-05-01 08:02:13,18.00,18.00,18.00,99.90,1111989,26,20016,-78
2024-05-01 08:02:44,18.10,18.10,18.10,99.90,1114939,26,19936,-78
2024-05-01 08:03:14,18.10,18.10,18.10,99.90,1110874,26,19999,-77
2024-05-01 08:03:49,18.30,18.30,18.30,99.90,1108670,26,19944,-77
2024-05-01 08:04:20,18.40,18.40,18.40,99.90,1106043,26,19965,-77
2024-05-01 08:04:50,18.40,18.40,18.40,99.90,1111004,26,19936,-78
2024-05-01 08:05:21,18.50,18.50,18.50,99.90,1115321,26,20478,-80
2024-05-01 08:05:51,18.60,18.60,18.60,99.90,1113302,26,20023,-78
2024-05-01 08:06:22,18.60,18.60,18.60,99.90,1114879,26,20467,-77
2024-05-01 08:06:52,18.70,18.70,18.70,99.90,1112067,26,20344,-78
2024-05-01 08:07:23,18.70,18.70,18.70,99.90,1105095,26,19930,-77
2024-05-01 08:07:53,18.70,18.70,18.70,99.90,1109571,26,20365,-78
2024-05-01 08:08:24,18.80,18.80,18.80,99.90,1106405,26,20037,-79
2024-05-01 08:08:55,18.80,18.80,18.80,99.90,1104538,26,19995,-79
2024-05-01 08:09:25,18.80,18.80,18.80,99.90,1109005,26,19961,-79
2024-05-01 08:09:56,18.80,18.80,18.80,99.90,1104458,26,20399,-77
2024-05-01 08:10:26,18.90,18.90,18.90,99.90,1099161,26,19933,-78
2024-05-01 08:10:57,19.00,19.00,19.00,99.90,1101152,26,19972,-77
2024-05-01 08:11:28,19.00,19.00,19.00,99.90,1108003,26,20348,-78
2024-05-01 08:11:58,19.00,19.00,19.00,99.90,1111781,26,19940,-77
2024-05-01 08:12:29,19.10,19.10,19.10,99.90,1104880,26,19937,-77
2024-05-01 08:12:59,19.10,19.10,19.10,99.90,1107548,26,19984,-77
2024-05-01 08:13:30,19.10,19.10,19.10,99.90,1106846,26,20188,-76
2024-05-01 08:14:00,19.00,19.00,19.00,99.90,1107226,26,19941,-77
2024-05-01 08:14:31,19.10,19.10,19.10,99.90,1108264,26,20247,-77
2024-05-01 08:15:02,19.10,19.10,19.10,99.90,1114777,26,19979,-79
2024-05-01 08:15:32,19.00,19.00,19.00,99.90,1114997,26,19998,-79
2024-05-01 08:16:03,19.10,19.10,19.10,99.90,1118534,26,19968,-77
2024-05-01 08:16:33,19.20,19.20,19.20,99.90,1112078,26,19929,-77
2024-05-01 08:17:04,19.20,19.20,19.20,99.90,1116186,26,20366,-78
2024-05-01 08:17:34,19.30,19.30,19.30,99.90,1115540,26,19935,-78
2024-05-01 08:18:05,19.30,19.30,19.30,99.90,1113829,26,20016,-75
2024-05-01 08:18:36,19.30,19.30,19.30,99.90,1115118,26,20031,-77
2024-05-01 08:19:06,19.40,19.40,19.40,99.90,1112215,26,19930,-77
2024-05-01 08:19:37,19.40,19.40,19.40,99.90,1113407,26,19961,-78
2024-05-01 08:20:08,19.40,19.40,19.40,99.90,1111935,26,19929,-77
2024-05-01 08:20:38,19.40,19.40,19.40,99.90,1116325,26,20250,-76
2024-05-01 08:21:09,19.40,19.40,19.40,99.90,1120739,26,20252,-79
2024-05-01 08:21:39,19.40,19.40,19.40,99.90,1115556,26,19936,-77
2024-05-01 08:22:11,19.40,19.40,19.40,99.90,1113035,26,19933,-77
2024-05-01 08:22:42,19.50,19.50,19.50,99.90,1112157,26,19933,-76
2024-05-01 08:23:14,19.50,19.50,19.50,99.90,1115176,26,19929,-77
2024-05-01 08:23:44,19.50,19.50,19.50,99.90,1115919,26,20010,-76
2024-05-01 08:24:15,19.40,19.40,19.40,99.90,1114900,26,20012,-76
2024-05-01 08:24:46,19.40,19.40,19.40,99.90,1115207,26,19935,-77
2024-05-01 08:25:16,19.50,19.50,19.50,99.90,1112304,26,20353,-78
2024-05-01 08:25:50,19.50,19.50,19.50,99.90,1113449,26,19929,-79
2024-05-01 08:26:21,19.60,19.60,19.60,99.90,1114871,26,19936,-77
2024-05-01 08:26:51,19.40,19.40,19.40,99.90,1111905,26,19948,-77
2024-05-01 08:27:22,19.50,19.50,19.50,99.90,1112395,26,20213,-80
2024-05-01 08:27:52,19.50,19.50,19.50,99.90,1106354,26,20224,-76
2024-05-01 08:28:23,19.40,19.40,19.40,99.90,1104469,26,19958,-75
2024-05-01 08:28:53,19.50,19.50,19.50,99.90,1105047,26,20212,-77
2024-05-01 08:29:24,19.50,19.50,19.50,99.90,1109539,26,20245,-77
2024-05-01 08:29:58,19.40,19.40,19.40,99.90,1116595,26,20166,-77
2024-05-01 08:30:28,19.60,19.60,19.60,99.90,1113077,26,19929,-78
2024-05-01 08:30:59,19.60,19.60,19.60,99.90,1115497,26,19985,-77
2024-05-01 08:31:29,19.70,19.70,19.70,99.90,1104888,26,19957,-78
2024-05-01 08:32:00,19.70,19.70,19.70,99.90,1100078,26,19985,-81
2024-05-01 08:32:30,19.70,19.70,19.70,99.90,1103872,26,19965,-79
2024-05-01 08:33:01,19.80,19.80,19.80,99.90,1101717,26,19937,-76
2024-05-01 08:33:32,19.80,19.80,19.80,99.90,1108753,26,20280,-76
2024-05-01 08:34:02,19.60,19.60,19.60,99.90,1119768,26,19931,-75
2024-05-01 08:34:33,19.50,19.50,19.50,99.90,1119852,26,20256,-75
2024-05-01 08:35:04,19.50,19.50,19.50,99.90,1112618,26,20002,-75
2024-05-01 08:35:34,19.60,19.60,19.60,99.90,1119370,26,19981,-75
2024-05-01 08:36:05,19.60,19.60,19.60,99.90,1119319,26,19935,-74
2024-05-01 08:36:36,19.70,19.70,19.70,99.90,1119559,26,20256,-75
2024-05-01 08:37:06,19.70,19.70,19.70,99.90,1113003,26,19999,-74
2024-05-01 08:37:37,19.70,19.70,19.70,99.90,1112068,26,19936,-76
2024-05-01 08:38:07,19.70,19.70,19.70,99.90,1117587,26,19937,-76
2024-05-01 08:38:38,19.60,19.60,19.60,99.90,1119047,26,19929,-76
2024-05-01 08:39:08,19.60,19.60,19.60,99.90,1119842,26,19940,-74
2024-05-01 08:39:39,19.60,19.60,19.60,99.90,1119847,26,20230,-76
2024-05-01 08:40:10,19.60,19.60,19.60,99.90,1119753,26,19936,-74
2024-05-01 08:40:41,19.70,19.70,19.70,99.90,1119843,26,19929,-76
2024-05-01 08:41:11,19.60,19.60,19.60,99.90,1119540,26,19944,-76
2024-05-01 08:41:45,19.60,19.60,19.60,99.90,1119766,26,19961,-76
2024-05-01 08:42:16,19.60,19.60,19.60,99.90,1119362,26,19978,-75
2024-05-01 08:42:48,19.50,19.50,19.50,99.90,1119761,26,19963,-75
2024-05-01 08:43:19,19.40,19.40,19.40,99.90,1119587,26,19939,-76
2024-05-01 08:43:50,19.40,19.40,19.40,99.90,1119877,26,20226,-75
2024-05-01 08:46:15,19.70,19.70,19.70,99.90,1120097,26,19936,-77
2024-05-01 08:46:46,20.00,20.00,20.00,99.90,1111307,26,19937,-75
2024-05-01 08:51:38,20.30,20.30,20.30,99.90,1112613,26,19991,-75
2024-05-01 08:53:39,20.40,20.40,20.40,99.90,1112433,26,19980,-75
2024-05-01 08:54:54,20.70,20.70,20.70,99.90,1119144,26,20365,-75
2024-05-01 08:55:26,20.70,20.70,20.70,99.90,1116015,26,19936,-75
2024-05-01 08:56:51,20.80,20.80,20.80,99.90,1119804,26,20272,-75
2024-05-01 08:57:22,20.70,20.70,20.70,99.90,1111350,26,20304,-75
2024-05-01 08:59:19,20.80,20.80,20.80,99.90,1118247,26,19963,-75
2024-05-01 08:59:50,20.60,20.60,20.60,99.90,1119841,26,19934,-75
2024-05-01 09:01:00,20.60,20.60,20.60,99.90,1119776,26,20363,-75
2024-05-01 09:01:31,20.30,20.30,20.30,99.90,1118314,26,19960,-76
2024-05-01 09:03:29,20.60,20.60,20.60,99.90,1118825,26,19936,-75
2024-05-01 09:07:00,20.50,20.50,20.50,99.90,1115313,26,20003,-75
2024-05-01 09:10:50,20.70,20.70,20.70,99.90,1119851,26,19995,-75
2024-05-01 09:11:20,20.80,20.80,20.80,99.90,1118898,26,19961,-75
2024-05-01 09:11:52,20.90,20.90,20.90,99.90,1119776,26,20344,-75
2024-05-01 09:13:06,21.00,21.00,21.00,99.90,1119705,26,19929,-75
2024-05-01 09:13:56,21.10,21.10,21.10,99.90,1111639,26,19962,-75
2024-05-01 09:16:23,21.20,21.20,21.20,99.90,1115686,26,19936,-76
2024-05-01 09:16:53,21.00,21.00,21.00,99.90,1119686,26,19929,-75
2024-05-01 09:20:52,21.30,21.30,21.30,99.90,1119670,26,19933,-75
2024-05-01 09:21:33,21.10,21.10,21.10,99.90,1119323,26,19929,-75
2024-05-01 09:22:51,21.40,21.40,21.40,99.90,1119743,26,19949,-76
2024-05-01 09:24:49,21.70,21.70,21.70,99.90,1115280,26,20338,-75
2024-05-01 09:27:07,22.00,22.00,22.00,99.90,1119064,26,19932,-76
2024-05-01 09:27:38,21.80,21.80,21.80,99.90,1119757,26,19936,-76
2024-05-01 09:29:05,21.80,21.80,21.80,99.90,1119753,26,19936,-76
2024-05-01 09:29:35,22.00,22.00,22.00,99.90,1112166,26,19929,-76
2024-05-01 09:30:26,22.00,22.00,22.00,99.90,1112297,26,19938,-76
2024-05-01 09:30:57,22.00,22.00,22.00,99.90,1111847,26,19980,-75
2024-05-01 09:31:48,21.50,21.50,21.50,99.90,1108998,26,19929,-75
2024-05-01 09:32:19,21.60,21.60,21.60,99.90,1114314,26,19929,-78
2024-05-01 09:32:49,21.60,21.60,21.60,99.90,1111291,26,19933,-77
2024-05-01 09:33:20,21.50,21.50,21.50,99.90,1115268,26,19929,-75
2024-05-01 09:33:52,21.50,21.50,21.50,99.90,1118179,26,20397,-76
2024-05-01 09:34:24,21.30,21.30,21.30,99.90,1112310,26,19944,-76
2024-05-01 09:34:56,21.30,21.30,21.30,99.90,1117952,26,20725,-76
2024-05-01 09:35:29,21.10,21.10,21.10,99.90,1105041,26,19942,-77
2024-05-01 09:36:00,21.00,21.00,21.00,99.90,1110285,26,19965,-76
2024-05-01 09:36:31,21.20,21.20,21.20,99.90,1110973,26,19929,-76
2024-05-01 09:40:36,21.40,21.40,21.40,99.90,1118959,26,20381,-75
2024-05-01 09:41:07,21.70,21.70,21.70,99.90,1100998,26,19930,-76
2024-05-01 09:41:41,21.30,21.30,21.30,99.90,1099429,26,19930,-74
2024-05-01 09:42:15,21.40,21.40,21.40,99.90,1104076,26,19931,-75
2024-05-01 09:42:59,21.50,21.50,21.50,99.90,1102993,26,20253,-76
2024-05-01 09:43:30,21.40,21.40,21.40,99.90,1110333,26,19958,-75
2024-05-01 09:44:03,21.50,21.50,21.50,99.90,1108132,26,19936,-75
2024-05-01 09:44:34,21.30,21.30,21.30,99.90,1109819,26,19929,-76
2024-05-01 09:45:06,21.50,21.50,21.50,99.90,1106632,26,20173,-75
2024-05-01 09:45:37,21.50,21.50,21.50,99.90,1107341,26,19937,-75
2024-05-01 09:46:09,21.40,21.40,21.40,99.90,1108114,26,19940,-76
2024-05-01 09:46:46,21.50,21.50,21.50,99.90,1111780,26,19984,-75
2024-05-01 09:47:51,21.70,21.70,21.70,99.90,1111385,26,19938,-75
2024-05-01 09:51:50,21.40,21.40,21.40,99.90,1112644,26,19937,-75
2024-05-01 09:52:27,21.50,21.50,21.50,99.90,1108817,26,19937,-75
2024-05-01 09:54:25,21.50,21.50,21.50,99.90,1111726,26,19936,-75
2024-05-01 09:55:13,21.80,21.80,21.80,99.90,1111825,26,19994,-75
2024-05-01 09:56:08,21.90,21.90,21.90,99.90,1110883,26,20257,-75
2024-05-01 09:56:42,22.10,22.10,22.10,99.90,1111124,26,20357,-75
2024-05-01 10:05:06,22.80,22.80,22.80,99.90,1097286,27,19958,-76
2024-05-01 10:07:36,22.60,22.60,22.60,99.90,1097345,27,20049,-75
2024-05-01 10:08:11,22.60,22.60,22.60,99.90,1095959,27,20326,-76
2024-05-01 10:08:47,22.80,22.80,22.80,99.90,1094085,27,20004,-76
2024-05-01 10:09:22,22.70,22.70,22.70,99.90,1093287,27,19931,-75
2024-05-01 10:09:53,22.60,22.60,22.60,99.90,1103539,26,19987,-75
2024-05-01 10:11:00,22.60,22.60,22.60,99.90,1111689,26,19929,-76
2024-05-01 10:11:46,22.50,22.50,22.50,99.90,1107856,26,20416,-76
2024-05-01 10:12:16,22.30,22.30,22.30,99.90,1103695,26,19933,-77
2024-05-01 10:13:03,22.10,22.10,22.10,99.90,1104493,26,20264,-77
2024-05-01 10:13:34,22.10,22.10,22.10,99.90,1107440,26,19936,-79
2024-05-01 10:14:11,22.20,22.20,22.20,99.90,1105222,26,19937,-75
2024-05-01 10:14:42,22.30,22.30,22.30,99.90,1099626,26,19938,-77
2024-05-01 10:15:23,22.10,22.10,22.10,99.90,1096781,26,19942,-79
2024-05-01 10:16:01,22.20,22.20,22.20,99.90,1105136,26,19941,-76
2024-05-01 10:16:35,22.30,22.30,22.30,99.90,1114834,26,20400,-78
2024-05-01 10:17:10,22.10,22.10,22.10,99.90,1113071,26,19937,-74
2024-05-01 10:17:45,22.10,22.10,22.10,99.90,1110482,26,19969,-76
2024-05-01 10:18:22,22.30,22.30,22.30,99.90,1104406,26,19937,-76
2024-05-01 10:18:53,22.40,22.40,22.40,99.90,1105085,26,19949,-76
2024-05-01 10:19:24,22.60,22.60,22.60,99.90,1105833,26,20371,-76
2024-05-01 10:19:55,22.60,22.60,22.60,99.90,1106808,26,19930,-76
2024-05-01 10:20:26,22.70,22.70,22.70,99.90,1103866,26,19930,-76
2024-05-01 10:21:03,22.80,22.80,22.80,99.90,1106527,26,19930,-76
2024-05-01 10:21:33,22.90,22.90,22.90,99.90,1106746,26,19937,-76
2024-05-01 10:22:04,22.90,22.90,22.90,99.90,1106675,26,20400,-76
2024-05-01 10:22:35,22.80,22.80,22.80,99.90,1104211,26,20226,-77
2024-05-01 10:23:24,22.80,22.80,22.80,99.90,1107249,26,19936,-78
2024-05-01 10:23:59,22.90,22.90,22.90,99.90,1104641,26,20357,-78
2024-05-01 10:24:30,22.70,22.70,22.70,99.90,1110116,26,20299,-77
2024-05-01 10:25:22,22.70,22.70,22.70,99.90,1107614,26,19995,-75
2024-05-01 10:25:54,22.60,22.60,22.60,99.90,1111107,26,20344,-77
2024-05-01 10:26:34,22.70,22.70,22.70,99.90,1105294,26,19961,-76
2024-05-01 10:27:04,22.60,22.60,22.60,99.90,1102184,26,20350,-78
2024-05-01 10:27:36,22.70,22.70,22.70,99.90,1110664,26,19949,-76
2024-05-01 10:28:06,22.70,22.70,22.70,99.90,1111191,26,20360,-76
2024-05-01 10:28:46,22.50,22.50,22.50,99.90,1104661,26,19961,-77
2024-05-01 10:29:18,22.50,22.50,22.50,99.90,1105353,26,19933,-77
2024-05-01 10:29:50,22.50,22.50,22.50,99.90,1108599,26,19930,-77
2024-05-01 10:30:20,22.60,22.60,22.60,99.90,1110146,26,19932,-77
2024-05-01 10:31:00,22.80,22.80,22.80,99.90,1107578,26,20478,-76
2024-05-01 10:31:43,22.60,22.60,22.60,99.90,1111070,26,19945,-76
2024-05-01 10:32:14,22.60,22.60,22.60,99.90,1102595,26,19930,-77
2024-05-01 10:32:57,22.70,22.70,22.70,99.90,1103962,26,19930,-77
2024-05-01 10:33:29,22.70,22.70,22.70,99.90,1106511,26,20401,-76
2024-05-01 10:34:00,22.90,22.90,22.90,99.90,1110428,26,19933,-75
2024-05-01 10:34:32,22.90,22.90,22.90,99.90,1110233,26,19940,-78
2024-05-01 10:35:10,23.00,23.00,23.00,99.90,1108170,26,20016,-74
2024-05-01 10:35:43,22.80,22.80,22.80,99.90,1110536,26,20304,-75
2024-05-01 10:36:17,22.70,22.70,22.70,99.90,1109876,26,19941,-75
2024-05-01 10:36:55,22.80,22.80,22.80,99.90,1110296,26,20377,-77
2024-05-01 10:37:26,22.80,22.80,22.80,99.90,1110503,26,19937,-77
2024-05-01 10:37:57,22.70,22.70,22.70,99.90,1104670,26,19937,-76
2024-05-01 10:38:29,22.80,22.80,22.80,99.90,1107728,26,19929,-77
2024-05-01 10:39:00,23.00,23.00,23.00,99.90,1110026,26,19936,-77
2024-05-01 10:39:30,23.20,23.20,23.20,99.90,1109939,26,19929,-79
2024-05-01 10:40:02,23.40,23.40,23.40,99.90,1108723,26,19940,-78
2024-05-01 10:40:34,23.40,23.40,23.40,99.90,1107373,26,19929,-78
2024-05-01 10:41:14,23.40,23.40,23.40,99.90,1110051,26,19933,-77
2024-05-01 10:41:45,23.50,23.50,23.50,99.90,1110848,26,19966,-74
2024-05-01 10:42:16,23.50,23.50,23.50,99.90,1117617,26,19929,-76
2024-05-01 10:42:46,23.60,23.60,23.60,99.90,1119029,26,19960,-75
2024-05-01 10:43:17,23.70,23.70,23.70,99.90,1111435,26,19961,-76
2024-05-01 10:43:54,23.60,23.60,23.60,99.90,1109183,26,20024,-76
2024-05-01 10:44:25,23.70,23.70,23.70,99.90,1100180,26,19930,-76
2024-05-01 10:45:00,23.90,23.90,23.90,99.90,1105555,26,19934,-76
2024-05-01 10:45:30,24.00,24.00,24.00,99.90,1117933,26,19937,-75
2024-05-01 10:46:01,24.00,24.00,24.00,99.90,1112227,26,20253,-75
2024-05-01 10:46:45,24.10,24.10,24.10,99.90,1112704,26,19965,-74
2024-05-01 10:48:09,24.20,24.20,24.20,99.90,1104470,26,19930,-74
2024-05-01 10:48:40,23.90,23.90,23.90,99.90,1110982,26,20015,-75
2024-05-01 10:49:44,23.60,23.60,23.60,99.90,1104471,26,19938,-76
2024-05-01 10:50:17,23.70,23.70,23.70,99.90,1107544,26,19933,-76
2024-05-01 10:50:47,23.80,23.80,23.80,99.90,1110132,26,19933,-76
2024-05-01 10:52:45,23.60,23.60,23.60,99.90,1120263,26,19932,-76
2024-05-01 10:56:18,23.70,23.70,23.70,99.90,1119193,26,20386,-76
2024-05-01 10:58:19,23.30,23.30,23.30,99.90,1118515,26,19975,-75
2024-05-01 10:58:49,23.70,23.70,23.70,99.90,1118915,26,19935,-75
2024-05-01 11:03:10,24.00,24.00,24.00,99.90,1119470,26,20284,-76
2024-05-01 11:03:42,24.20,24.20,24.20,99.90,1118864,26,19957,-76
2024-05-01 11:07:45,23.80,23.80,23.80,99.90,1119404,26,19990,-76
2024-05-01 11:10:30,23.40,23.40,23.40,99.90,1119412,26,19932,-74
2024-05-01 11:11:01,23.60,23.60,23.60,99.90,1106528,26,20294,-77
2024-05-01 11:11:36,24.00,24.00,24.00,99.90,1103569,26,20457,-77
2024-05-01 11:12:06,24.10,24.10,24.10,99.90,1105516,26,19941,-76
2024-05-01 11:16:58,23.90,23.90,23.90,99.90,1119507,26,20285,-76
2024-05-01 11:17:57,23.80,23.80,23.80,99.90,1111979,26,19930,-76
2024-05-01 11:18:28,23.80,23.80,23.80,99.90,1109255,26,19929,-75
2024-05-01 11:18:59,23.90,23.90,23.90,99.90,1115621,26,19929,-75
2024-05-01 11:19:29,24.00,24.00,24.00,99.90,1117484,26,19935,-76
2024-05-01 11:20:00,24.00,24.00,24.00,99.90,1114427,26,19968,-76
2024-05-01 11:20:31,24.00,24.00,24.00,99.90,1113250,26,20011,-76
2024-05-01 11:21:01,24.20,24.20,24.20,99.90,1114820,26,20355,-77
2024-05-01 11:21:32,24.10,24.10,24.10,99.90,1112051,26,20966,-78
2024-05-01 11:22:03,24.30,24.30,24.30,99.90,1114528,26,19947,-77
2024-05-01 11:22:33,24.30,24.30,24.30,99.90,1111964,26,20014,-77
2024-05-01 11:23:07,24.20,24.20,24.20,99.90,1119707,26,20360,-77
2024-05-01 11:23:38,24.30,24.30,24.30,99.90,1114964,26,20328,-77
2024-05-01 11:24:08,24.20,24.20,24.20,99.90,1114146,26,19937,-76
2024-05-01 11:24:39,24.20,24.20,24.20,99.90,1108596,26,20376,-75
2024-05-01 11:25:13,24.20,24.20,24.20,99.90,1107821,26,20285,-76
2024-05-01 11:25:43,24.40,24.40,24.40,99.90,1104559,26,19929,-76
2024-05-01 11:26:14,24.40,24.40,24.40,99.90,1107749,26,20393,-76
2024-05-01 11:26:44,24.40,24.40,24.40,99.90,1120590,26,19961,-76
2024-05-01 11:27:15,24.20,24.20,24.20,99.90,1103661,26,19965,-76
2024-05-01 11:27:46,24.10,24.10,24.10,99.90,1109009,26,19940,-75
2024-05-01 11:28:16,24.20,24.20,24.20,99.90,1101045,26,19930,-76
2024-05-01 11:28:47,24.40,24.40,24.40,99.90,1100827,26,19965,-78
2024-05-01 11:29:17,24.30,24.30,24.30,99.90,1111179,26,20249,-76
2024-05-01 11:29:48,24.30,24.30,24.30,99.90,1106604,26,20262,-77
2024-05-01 11:30:18,24.30,24.30,24.30,99.90,1109691,26,19941,-76
2024-05-01 11:30:49,24.30,24.30,24.30,99.90,1114595,26,19962,-76
2024-05-01 11:31:19,24.30,24.30,24.30,99.90,1111824,26,20006,-77
2024-05-01 11:31:50,24.20,24.20,24.20,99.90,1114447,26,19956,-77
2024-05-01 11:32:20,24.40,24.40,24.40,99.90,1111887,26,19933,-76
2024-05-01 11:32:51,24.60,24.60,24.60,99.90,1121125,26,19936,-76
2024-05-01 11:33:22,24.80,24.80,24.80,99.90,1111488,26,19929,-76
2024-05-01 11:33:53,24.80,24.80,24.80,99.90,1115898,26,19929,-76
2024-05-01 11:34:23,24.50,24.50,24.50,99.90,1114517,26,20327,-75
2024-05-01 11:34:54,24.50,24.50,24.50,99.90,1114471,26,19936,-77
2024-05-01 11:35:24,24.70,24.70,24.70,99.90,1115657,26,20016,-76
2024-05-01 11:35:55,24.90,24.90,24.90,99.90,1114065,26,19941,-76
2024-05-01 11:36:26,25.10,25.10,25.10,99.90,1113890,26,20034,-77
2024-05-01 11:36:56,25.10,25.10,25.10,99.90,1112384,26,19937,-79
2024-05-01 11:37:27,25.10,25.10,25.10,99.90,1112685,26,19965,-76
2024-05-01 11:37:58,24.90,24.90,24.90,99.90,1117375,26,19979,-78
2024-05-01 11:38:28,25.00,25.00,25.00,99.90,1110221,26,19940,-77
2024-05-01 11:38:59,25.30,25.30,25.30,99.90,1107823,26,20632,-76
2024-05-01 11:39:29,25.30,25.30,25.30,99.90,1115585,26,19971,-78
2024-05-01 11:40:00,25.50,25.50,25.50,99.90,1111692,26,19929,-76
2024-05-01 11:40:31,25.40,25.40,25.40,99.90,1111794,26,19936,-76
2024-05-01 11:41:01,25.30,25.30,25.30,99.90,1112246,26,19998,-77
2024-05-01 11:41:32,25.20,25.20,25.20,99.90,1113060,26,19967,-78
2024-05-01 11:42:02,25.20,25.20,25.20,99.90,1117575,26,20320,-77
2024-05-01 11:46:55,25.20,25.20,25.20,99.90,1120082,26,19995,-75
2024-05-01 11:50:20,25.20,25.20,25.20,99.90,1111124,26,19933,-76
2024-05-01 11:50:50,25.70,25.70,25.70,99.90,1113772,26,19929,-75
2024-05-01 11:51:21,25.70,25.70,25.70,99.90,1115502,26,19937,-77
2024-05-01 11:51:51,25.70,25.70,25.70,99.90,1113364,26,19963,-74
2024-05-01 11:52:22,25.40,25.40,25.40,99.90,1112392,26,19929,-77
2024-05-01 11:52:53,25.20,25.20,25.20,99.90,1115981,26,20381,-76
2024-05-01 11:53:23,24.80,24.80,24.80,99.90,1118936,26,19940,-75
2024-05-01 11:53:54,24.80,24.80,24.80,99.90,1115323,26,19928,-75
2024-05-01 11:54:24,24.80,24.80,24.80,99.90,1116851,26,20011,-76
2024-05-01 11:54:55,24.60,24.60,24.60,99.90,1114759,26,19929,-75
2024-05-01 11:55:26,24.60,24.60,24.60,99.90,1114077,26,20376,-77
2024-05-01 11:55:57,24.80,24.80,24.80,99.90,1112595,26,19937,-76
2024-05-01 11:56:27,24.80,24.80,24.80,99.90,1109418,26,20400,-75
2024-05-01 11:57:01,24.90,24.90,24.90,99.90,1109343,26,19929,-78
2024-05-01 11:57:33,24.90,24.90,24.90,99.90,1106884,26,20410,-75
2024-05-01 11:58:06,25.00,25.00,25.00,99.90,1112316,26,19936,-75
2024-05-01 11:58:36,25.00,25.00,25.00,99.90,1114265,26,19929,-76
2024-05-01 11:59:07,25.20,25.20,25.20,99.90,1115071,26,19937,-75
2024-05-01 11:59:38,25.00,25.00,25.00,99.90,1117107,26,20030,-75
2024-05-01 12:00:09,25.20,25.20,25.20,99.90,1115882,26,19961,-76
2024-05-01 12:00:40,25.40,25.40,25.40,99.90,1116090,26,20264,-74
2024-05-01 12:01:10,25.60,25.60,25.60,99.90,1107718,26,20330,-76
2024-05-01 12:01:41,25.70,25.70,25.70,99.90,1104472,26,20302,-76
2024-05-01 12:02:13,25.50,25.50,25.50,99.90,1105241,26,19934,-75
2024-05-01 12:02:44,25.30,25.30,25.30,99.90,1106000,26,19930,-75
2024-05-01 12:03:30,25.20,25.20,25.20,99.90,1112460,26,20353,-75
2024-05-01 12:04:03,25.20,25.20,25.20,99.90,1108454,26,19940,-75
2024-05-01 12:04:33,25.40,25.40,25.40,99.90,1108129,26,19929,-76
2024-05-01 12:05:04,25.20,25.20,25.20,99.90,1104226,26,19930,-75
2024-05-01 12:05:35,25.30,25.30,25.30,99.90,1109219,26,19957,-76
2024-05-01 12:06:05,25.50,25.50,25.50,99.90,1115622,26,19934,-76
2024-05-01 12:06:36,25.40,25.40,25.40,99.90,1115395,26,20268,-75
2024-05-01 12:07:11,25.40,25.40,25.40,99.90,1115190,26,19943,-75
2024-05-01 12:07:41,25.70,25.70,25.70,99.90,1112146,26,19928,-76
2024-05-01 12:08:12,26.10,26.10,26.10,99.90,1115185,26,19929,-75
2024-05-01 12:08:43,26.30,26.30,26.30,99.90,1116110,26,20365,-75
2024-05-01 12:09:15,26.40,26.40,26.40,99.90,1115503,26,19929,-76
2024-05-01 12:09:46,26.30,26.30,26.30,99.90,1114434,26,19943,-80
2024-05-01 12:10:17,26.20,26.20,26.20,99.90,1112877,26,20348,-76
2024-05-01 12:10:48,26.60,26.60,26.60,99.80,1105206,26,19929,-77
2024-05-01 12:11:21,26.50,26.50,26.50,99.40,1115071,26,20318,-77
2024-05-01 12:11:52,26.70,26.70,26.70,99.80,1116036,26,19929,-76
2024-05-01 12:12:22,26.50,26.50,26.50,99.20,1112496,26,19937,-75
2024-05-01 12:12:54,26.60,26.60,26.60,99.10,1107607,26,19969,-77
2024-05-01 12:13:25,26.90,26.90,26.90,98.60,1106077,26,20710,-75
2024-05-01 12:13:55,27.00,27.00,27.00,98.40,1104934,26,19942,-76
2024-05-01 12:14:26,27.10,27.10,27.10,98.40,1108289,26,19936,-75
2024-05-01 12:14:57,27.20,27.20,27.20,97.70,1114931,26,19973,-76
2024-05-01 12:15:27,27.20,27.20,27.20,98.00,1112538,26,19951,-76
2024-05-01 12:15:58,26.70,26.70,26.70,98.50,1108909,26,20305,-77
2024-05-01 12:16:28,26.70,26.70,26.70,98.20,1115609,26,19941,-77
2024-05-01 12:16:59,27.00,27.00,27.00,98.10,1114745,26,19929,-75
2024-05-01 12:17:30,27.20,27.20,27.20,98.30,1104509,26,19929,-76
2024-05-01 12:18:01,27.10,27.10,27.10,98.30,1105695,26,19937,-76
2024-05-01 12:18:33,27.10,27.10,27.10,99.10,1107661,26,19930,-76
2024-05-01 12:19:11,27.30,27.30,27.30,98.80,1111378,26,20336,-76
2024-05-01 12:19:42,27.50,27.50,27.50,99.00,1116301,26,20475,-76
2024-05-01 12:20:13,27.80,27.80,27.80,98.00,1109698,26,20407,-77
2024-05-01 12:20:51,28.00,28.00,28.00,97.30,1099724,26,20242,-77
2024-05-01 12:21:22,28.00,28.00,28.00,97.20,1100705,26,19930,-75
2024-05-01 12:21:53,28.30,28.30,28.30,97.00,1097736,26,19937,-76
2024-05-01 12:22:24,28.10,28.10,28.10,97.10,1112061,26,19970,-75
2024-05-01 12:22:54,28.50,28.50,28.50,96.80,1114831,26,19937,-75
2024-05-01 12:23:25,28.50,28.50,28.50,96.80,1115433,26,20208,-75
2024-05-01 12:24:07,28.30,28.30,28.30,96.80,1112407,26,19998,-74
2024-05-01 12:24:38,28.10,28.10,28.10,96.80,1115981,26,19935,-75
2024-05-01 12:25:08,28.20,28.20,28.20,97.10,1115957,26,19929,-78
2024-05-01 12:25:39,28.30,28.30,28.30,97.10,1104495,26,20347,-75
2024-05-01 12:26:09,27.90,27.90,27.90,96.80,1104877,26,19998,-76
2024-05-01 12:26:40,28.00,28.00,28.00,96.60,1107758,26,19929,-76
2024-05-01 12:27:13,28.10,28.10,28.10,96.70,1110925,26,20037,-73
2024-05-01 12:27:43,28.10,28.10,28.10,96.60,1112756,26,20416,-74
2024-05-01 12:28:16,28.30,28.30,28.30,96.40,1111884,26,19929,-76
2024-05-01 12:28:47,28.10,28.10,28.10,96.00,1112534,26,19937,-74
2024-05-01 12:29:31,28.10,28.10,28.10,95.70,1115393,26,19941,-75
2024-05-01 12:30:02,27.70,27.70,27.70,95.90,1115290,26,20294,-75
2024-05-01 12:30:34,27.40,27.40,27.40,96.30,1112250,26,20380,-76
2024-05-01 12:31:16,27.40,27.40,27.40,96.70,1107905,26,19933,-74
2024-05-01 12:31:48,27.50,27.50,27.50,96.70,1108875,26,19989,-76
2024-05-01 12:32:37,27.90,27.90,27.90,97.00,1108149,26,19937,-75
2024-05-01 12:33:20,27.80,27.80,27.80,96.30,1109401,26,20272,-75
2024-05-01 12:33:50,27.50,27.50,27.50,96.10,1114567,26,19940,-74
2024-05-01 12:34:39,27.70,27.70,27.70,96.20,1115105,26,20256,-79
2024-05-01 12:35:18,27.80,27.80,27.80,96.10,1109425,26,19929,-78
2024-05-01 12:35:56,27.70,27.70,27.70,96.90,1104407,26,19930,-78
2024-05-01 12:36:27,28.10,28.10,28.10,96.50,1101053,26,20431,-74
2024-05-01 12:36:59,28.20,28.20,28.20,96.20,1103743,26,19930,-77
2024-05-01 12:37:32,28.20,28.20,28.20,96.30,1107404,26,19933,-77
2024-05-01 12:38:03,28.50,28.50,28.50,95.70,1111877,26,19929,-77
2024-05-01 12:38:34,28.50,28.50,28.50,95.00,1115191,26,19929,-78
2024-05-01 12:39:09,28.50,28.50,28.50,94.70,1115254,26,20061,-76
2024-05-01 12:39:39,28.70,28.70,28.70,94.70,1114837,26,19929,-77
2024-05-01 12:40:16,28.70,28.70,28.70,94.80,1111977,26,21031,-77
2024-05-01 12:40:46,28.30,28.30,28.30,93.90,1114435,26,20162,-77
2024-05-01 12:41:17,28.20,28.20,28.20,94.20,1119967,26,19936,-76
2024-05-01 12:41:48,28.40,28.40,28.40,94.00,1113925,26,20025,-77
2024-05-01 12:42:18,28.50,28.50,28.50,94.10,1114681,26,19974,-76
2024-05-01 12:42:50,28.80,28.80,28.80,94.10,1114002,26,19953,-75
2024-05-01 12:43:24,28.30,28.30,28.30,94.30,1104264,26,19940,-76
2024-05-01 12:43:59,28.20,28.20,28.20,94.70,1113533,26,19936,-75
2024-05-01 12:44:32,28.30,28.30,28.30,94.40,1097558,26,19930,-79
2024-05-01 12:45:08,28.40,28.40,28.40,94.70,1107773,26,19937,-75
2024-05-01 12:45:41,28.40,28.40,28.40,94.30,1112209,26,19933,-75
2024-05-01 12:46:16,27.90,27.90,27.90,94.50,1111740,26,19929,-75
2024-05-01 12:46:46,28.10,28.10,28.10,94.40,1104354,26,20382,-75
2024-05-01 12:47:17,28.10,28.10,28.10,94.10,1107946,26,21037,-78
2024-05-01 12:47:48,28.00,28.00,28.00,94.10,1108385,26,19938,-74
2024-05-01 12:48:24,27.70,27.70,27.70,94.10,1107243,26,19930,-73
2024-05-01 12:48:57,27.20,27.20,27.20,94.10,1113157,26,19995,-76
2024-05-01 12:49:27,27.40,27.40,27.40,94.40,1097155,26,19984,-76
2024-05-01 12:50:00,27.30,27.30,27.30,94.50,1107189,26,19937,-76
2024-05-01 12:50:30,27.50,27.50,27.50,94.30,1114973,26,19933,-75
2024-05-01 12:51:07,27.70,27.70,27.70,94.10,1111964,26,20423,-75
2024-05-01 12:51:39,27.70,27.70,27.70,94.00,1115152,26,19936,-76
2024-05-01 12:52:24,27.70,27.70,27.70,93.90,1111163,26,20322,-75
2024-05-01 12:52:55,27.60,27.60,27.60,94.10,1104896,26,19936,-76
2024-05-01 12:53:26,27.40,27.40,27.40,94.20,1107052,26,19936,-76
2024-05-01 12:53:59,27.50,27.50,27.50,94.30,1105586,26,19937,-76
2024-05-01 12:54:41,27.40,27.40,27.40,94.30,1114349,26,20359,-76
2024-05-01 12:55:13,27.60,27.60,27.60,94.30,1114989,26,19965,-75
2024-05-01 12:55:44,27.70,27.70,27.70,94.40,1107184,26,20482,-75
2024-05-01 12:56:25,27.90,27.90,27.90,94.30,1102462,26,20061,-75
2024-05-01 12:56:56,27.70,27.70,27.70,93.80,1100647,26,19942,-75
2024-05-01 12:57:37,27.40,27.40,27.40,94.70,1107370,26,20343,-76
2024-05-01 12:58:10,27.30,27.30,27.30,94.60,1114340,26,19929,-75
2024-05-01 12:58:42,27.40,27.40,27.40,94.70,1115378,26,19998,-76
2024-05-01 12:59:17,27.20,27.20,27.20,94.40,1114935,26,19944,-76
2024-05-01 12:59:49,26.90,26.90,26.90,94.70,1115026,26,20553,-76
2024-05-01 13:00:24,27.20,27.20,27.20,94.80,1114555,26,19940,-75
2024-05-01 13:00:55,27.50,27.50,27.50,94.60,1114984,26,19972,-75
2024-05-01 13:01:26,27.80,27.80,27.80,94.30,1114639,26,19940,-76
2024-05-01 13:02:11,28.10,28.10,28.10,93.90,1117871,26,20333,-78
2024-05-01 13:02:43,27.60,27.60,27.60,93.80,1114777,26,19933,-76
2024-05-01 13:03:13,27.50,27.50,27.50,94.20,1113020,26,19940,-76
2024-05-01 13:03:44,27.50,27.50,27.50,94.10,1110350,26,25321,-74
2024-05-01 13:04:20,27.40,27.40,27.40,94.40,1108123,26,20149,-74
2024-05-01 13:04:51,27.30,27.30,27.30,94.50,1118775,26,19979,-76
2024-05-01 13:05:41,27.50,27.50,27.50,94.70,1117725,26,20004,-74
2024-05-01 13:06:12,27.60,27.60,27.60,94.80,1115651,26,19932,-74
2024-05-01 13:06:43,28.00,28.00,28.00,94.70,1119203,26,20291,-75
2024-05-01 13:07:22,27.80,27.80,27.80,94.40,1118675,26,19929,-75
2024-05-01 13:07:53,27.70,27.70,27.70,94.30,1117932,26,19928,-74
2024-05-01 13:08:24,27.50,27.50,27.50,94.10,1117744,26,19928,-77
2024-05-01 13:09:01,27.40,27.40,27.40,94.20,1118276,26,20272,-75
2024-05-01 13:09:31,27.10,27.10,27.10,94.40,1119168,26,19929,-76
2024-05-01 13:10:15,27.10,27.10,27.10,94.70,1118456,26,20347,-75
2024-05-01 13:10:52,27.20,27.20,27.20,94.60,1111069,26,19938,-75
2024-05-01 13:11:24,27.70,27.70,27.70,94.60,1116807,26,19929,-76
2024-05-01 13:11:55,27.50,27.50,27.50,94.50,1111418,26,19933,-76
2024-05-01 13:12:25,27.80,27.80,27.80,94.20,1115345,26,20331,-76
2024-05-01 13:12:58,28.00,28.00,28.00,94.30,1119880,26,19936,-76
2024-05-01 13:13:39,28.30,28.30,28.30,94.20,1119293,26,20240,-76
2024-05-01 13:14:11,28.30,28.30,28.30,93.80,1112080,26,19930,-79
2024-05-01 13:14:44,28.30,28.30,28.30,93.70,1110460,26,20064,-75
2024-05-01 13:15:20,28.50,28.50,28.50,94.10,1110594,26,19929,-80
2024-05-01 13:15:50,28.70,28.70,28.70,93.40,1115329,26,19929,-75
2024-05-01 13:16:21,28.80,28.80,28.80,93.60,1117850,26,19929,-79
2024-05-01 13:16:59,29.10,29.10,29.10,93.00,1118631,26,19961,-76
2024-05-01 13:17:29,29.00,29.00,29.00,92.50,1117808,26,19929,-76
2024-05-01 13:18:09,28.50,28.50,28.50,92.60,1110544,26,19929,-75
2024-05-01 13:18:42,28.60,28.60,28.60,92.70,1110240,26,20064,-75
2024-05-01 13:19:15,28.10,28.10,28.10,92.50,1110133,26,20363,-76
2024-05-01 13:19:48,27.70,27.70,27.70,92.90,1113132,26,20462,-75
2024-05-01 13:20:20,27.60,27.60,27.60,92.90,1118038,26,20266,-78
2024-05-01 13:20:53,27.20,27.20,27.20,92.80,1119806,26,20006,-76
2024-05-01 13:21:24,26.90,26.90,26.90,93.00,1119869,26,19929,-76
2024-05-01 13:22:05,27.10,27.10,27.10,93.10,1118801,26,19936,-76
2024-05-01 13:22:36,27.20,27.20,27.20,93.00,1119249,26,20055,-75
2024-05-01 13:23:10,27.20,27.20,27.20,92.70,1123313,26,19996,-76
2024-05-01 13:23:41,26.80,26.80,26.80,92.70,1118619,26,19969,-76
2024-05-01 13:24:35,26.70,26.70,26.70,93.20,1116999,26,19929,-76
2024-05-01 13:25:18,26.70,26.70,26.70,93.30,1112938,26,19941,-79
2024-05-01 13:25:50,26.80,26.80,26.80,93.60,1108940,26,19930,-78
2024-05-01 13:26:22,26.80,26.80,26.80,93.40,1103125,26,19997,-78
2024-05-01 13:26:52,27.00,27.00,27.00,93.40,1101425,26,19934,-78
2024-05-01 13:27:53,26.90,26.90,26.90,93.40,1106352,26,20323,-77
2024-05-01 13:28:33,27.10,27.10,27.10,93.90,1112622,26,19937,-78
2024-05-01 13:29:07,27.70,27.70,27.70,92.80,1103776,26,19930,-78
2024-05-01 13:29:38,28.00,28.00,28.00,92.90,1115692,26,20335,-78
2024-05-01 13:30:27,28.30,28.30,28.30,92.40,1111050,26,20277,-78
2024-05-01 13:31:10,28.70,28.70,28.70,92.50,1109032,26,19929,-77
2024-05-01 13:31:41,28.70,28.70,28.70,92.40,1110429,26,20347,-82
2024-05-01 13:32:30,28.30,28.30,28.30,91.90,1110781,26,20782,-77
2024-05-01 13:33:03,28.10,28.10,28.10,92.10,1111145,26,19929,-78
2024-05-01 13:33:35,28.20,28.20,28.20,92.10,1113911,26,19937,-78
2024-05-01 13:34:11,28.00,28.00,28.00,92.30,1118139,26,19961,-78
2024-05-01 13:34:42,28.30,28.30,28.30,92.40,1110446,26,19943,-76
2024-05-01 13:35:23,28.60,28.60,28.60,91.50,1116735,26,20305,-77
2024-05-01 13:35:54,28.50,28.50,28.50,91.80,1113211,26,19930,-76
2024-05-01 13:36:25,28.30,28.30,28.30,91.60,1113997,26,20003,-77
2024-05-01 13:36:59,28.10,28.10,28.10,91.50,1116162,26,20265,-81
2024-05-01 13:37:42,28.10,28.10,28.10,91.80,1103607,26,19937,-77
2024-05-01 13:38:13,28.40,28.40,28.40,91.60,1104851,26,19935,-77
2024-05-01 13:38:46,28.40,28.40,28.40,91.30,1118698,26,19929,-78
2024-05-01 13:39:33,27.90,27.90,27.90,91.70,1110930,26,20253,-76
2024-05-01 13:40:04,27.40,27.40,27.40,92.00,1109736,26,20554,-76
2024-05-01 13:40:47,27.80,27.80,27.80,91.40,1115265,26,19965,-77
2024-05-01 13:41:18,27.50,27.50,27.50,91.30,1107943,26,19980,-77
2024-05-01 13:41:49,27.00,27.00,27.00,91.20,1111015,26,20002,-79
2024-05-01 13:42:30,26.90,26.90,26.90,91.30,1111380,26,19930,-81
2024-05-01 13:43:02,26.60,26.60,26.60,91.00,1107975,26,19929,-77
2024-05-01 13:43:32,26.40,26.40,26.40,91.30,1111438,26,19929,-77
2024-05-01 13:44:04,26.00,26.00,26.00,91.50,1103683,26,19962,-75
2024-05-01 13:44:36,26.10,26.10,26.10,92.00,1111260,26,19930,-78
2024-05-01 13:45:09,26.00,26.00,26.00,91.40,1114037,26,20252,-79
2024-05-01 13:45:41,25.90,25.90,25.90,91.80,1112509,26,20415,-78
2024-05-01 13:46:12,25.70,25.70,25.70,91.50,1119677,26,19933,-76
2024-05-01 13:46:43,25.70,25.70,25.70,91.70,1118451,26,19929,-78
2024-05-01 13:47:27,25.90,25.90,25.90,91.70,1108212,26,19954,-78
2024-05-01 13:47:58,25.80,25.80,25.80,91.70,1111240,26,19969,-79
2024-05-01 13:49:12,25.80,25.80,25.80,92.50,1111388,26,19937,-77
2024-05-01 13:49:43,25.80,25.80,25.80,92.60,1118844,26,19936,-78
2024-05-01 13:50:19,25.90,25.90,25.90,92.50,1118959,26,20329,-77
2024-05-01 13:50:50,25.80,25.80,25.80,92.20,1118973,26,20344,-79
2024-05-01 13:51:21,25.80,25.80,25.80,92.10,1119712,26,19929,-77
2024-05-01 13:51:52,25.70,25.70,25.70,92.00,1117311,26,20331,-79
2024-05-01 13:52:31,25.50,25.50,25.50,92.60,1118508,26,19994,-79
2024-05-01 13:53:11,25.60,25.60,25.60,92.50,1107557,26,19976,-82
2024-05-01 13:53:44,25.60,25.60,25.60,92.50,1109429,26,20004,-78
2024-05-01 13:54:44,25.50,25.50,25.50,92.70,1117459,26,19928,-77
2024-05-01 13:55:16,25.50,25.50,25.50,92.60,1096130,26,19935,-79
2024-05-01 13:55:46,25.60,25.60,25.60,92.90,1119096,26,19936,-77
2024-05-01 13:56:30,25.70,25.70,25.70,92.60,1121706,26,19929,-78
2024-05-01 13:57:04,25.70,25.70,25.70,92.10,1118323,26,20342,-78
2024-05-01 13:57:50,25.80,25.80,25.80,92.20,1119049,26,20345,-79
2024-05-01 13:58:20,25.60,25.60,25.60,92.20,1121517,26,19928,-77
2024-05-01 13:59:22,25.60,25.60,25.60,92.80,1126855,26,19928,-79
2024-05-01 13:59:54,25.50,25.50,25.50,92.70,1124801,26,19997,-79
2024-05-01 14:00:24,25.40,25.40,25.40,92.90,1125747,26,19934,-78
2024-05-01 14:01:39,25.50,25.50,25.50,92.70,1122233,26,20367,-77
2024-05-01 14:02:35,25.50,25.50,25.50,92.50,1119051,26,20001,-78
2024-05-01 14:03:06,25.50,25.50,25.50,93.00,1109548,26,20565,-77
2024-05-01 14:03:46,25.70,25.70,25.70,92.90,1118558,26,19962,-78
2024-05-01 14:04:17,25.70,25.70,25.70,92.80,1118528,26,19929,-81
2024-05-01 14:04:48,25.80,25.80,25.80,92.70,1118634,26,19935,-79
2024-05-01 14:05:27,25.70,25.70,25.70,92.90,1119640,26,19933,-79
2024-05-01 14:05:59,25.60,25.60,25.60,92.40,1118107,26,20418,-77
2024-05-01 14:06:30,25.50,25.50,25.50,92.40,1109013,26,19964,-78
2024-05-01 14:07:03,25.30,25.30,25.30,92.50,1118729,26,19929,-76
2024-05-01 14:08:05,25.30,25.30,25.30,92.50,1113308,26,19934,-78
2024-05-01 14:08:35,25.50,25.50,25.50,92.40,1126468,26,19934,-77
2024-05-01 14:09:07,25.40,25.40,25.40,91.90,1118282,26,20285,-82
2024-05-01 14:09:40,25.40,25.40,25.40,92.00,1110719,26,19929,-77
2024-05-01 14:10:10,25.30,25.30,25.30,91.10,1115844,26,19939,-78
2024-05-01 14:10:41,25.50,25.50,25.50,91.10,1119600,26,19929,-77
2024-05-01 14:11:28,25.40,25.40,25.40,90.10,1111396,26,19945,-78
2024-05-01 14:11:59,25.30,25.30,25.30,90.00,1104562,26,19930,-78
2024-05-01 14:12:29,25.40,25.40,25.40,90.20,1102283,26,20385,-78
2024-05-01 14:13:00,25.30,25.30,25.30,90.50,1113484,26,19937,-77
2024-05-01 14:13:30,25.30,25.30,25.30,89.90,1111549,26,19941,-76
2024-05-01 14:14:01,25.40,25.40,25.40,90.10,1110572,26,19961,-77
2024-05-01 14:14:41,25.30,25.30,25.30,90.40,1103792,26,19979,-76
2024-05-01 14:15:12,25.30,25.30,25.30,90.60,1103576,26,19930,-77
2024-05-01 14:15:43,25.30,25.30,25.30,90.50,1103836,26,19930,-76
2024-05-01 14:16:30,25.20,25.20,25.20,90.50,1112801,26,20320,-79
2024-05-01 14:17:01,25.20,25.20,25.20,90.50,1118542,26,19929,-77
2024-05-01 14:17:35,25.20,25.20,25.20,90.70,1118937,26,19929,-77
2024-05-01 14:18:06,25.20,25.20,25.20,91.00,1119183,26,19933,-79
2024-05-01 14:18:36,25.20,25.20,25.20,91.10,1117300,26,19960,-76
2024-05-01 14:19:07,25.10,25.10,25.10,90.90,1119277,26,20286,-78
2024-05-01 14:19:47,25.00,25.00,25.00,91.00,1123131,26,20375,-77
2024-05-01 14:20:23,24.90,24.90,24.90,91.10,1117651,26,19929,-76
2024-05-01 14:20:54,24.80,24.80,24.80,91.20,1124169,26,19929,-76
2024-05-01 14:21:25,24.90,24.90,24.90,91.10,1122998,26,19928,-78
2024-05-01 14:22:14,24.80,24.80,24.80,91.00,1119898,26,19940,-77
2024-05-01 14:22:54,24.80,24.80,24.80,91.10,1119978,26,19936,-78
2024-05-01 14:23:36,24.80,24.80,24.80,91.40,1120549,26,19929,-79
2024-05-01 14:24:24,24.80,24.80,24.80,91.40,1113754,26,20344,-77
2024-05-01 14:24:54,24.90,24.90,24.90,91.40,1111410,26,19940,-78
2024-05-01 14:25:25,24.80,24.80,24.80,91.80,1115234,26,20333,-78
2024-05-01 14:25:55,24.80,24.80,24.80,91.90,1114122,26,20447,-79
2024-05-01 14:26:32,24.80,24.80,24.80,92.10,1109872,26,19952,-78
2024-05-01 14:27:03,24.70,24.70,24.70,91.90,1108088,26,19945,-78
2024-05-01 14:27:34,24.70,24.70,24.70,92.00,1108467,26,19929,-78
2024-05-01 14:28:20,24.80,24.80,24.80,92.30,1103497,26,19937,-77
2024-05-01 14:28:56,24.80,24.80,24.80,92.20,1118151,26,19970,-78
2024-05-01 14:29:31,24.90,24.90,24.90,92.70,1122919,26,19978,-77
2024-05-01 14:30:09,25.00,25.00,25.00,92.50,1116273,26,19936,-78
2024-05-01 14:30:40,25.00,25.00,25.00,93.00,1125917,26,20000,-78
2024-05-01 14:31:11,24.90,24.90,24.90,93.40,1119352,26,19941,-77
2024-05-01 14:31:42,25.00,25.00,25.00,92.80,1121900,26,19936,-82
2024-05-01 14:32:25,24.90,24.90,24.90,93.10,1126099,26,19935,-77
2024-05-01 14:32:55,25.00,25.00,25.00,93.20,1120172,26,20297,-78
2024-05-01 14:33:29,25.10,25.10,25.10,92.90,1112970,26,19938,-78
2024-05-01 14:33:59,25.20,25.20,25.20,93.10,1108232,26,19999,-80
2024-05-01 14:34:36,25.20,25.20,25.20,92.40,1117797,26,20061,-78
2024-05-01 14:35:25,25.20,25.20,25.20,92.30,1115339,26,19941,-75
2024-05-01 14:35:56,25.20,25.20,25.20,92.00,1119751,26,19936,-77
2024-05-01 14:36:26,25.20,25.20,25.20,92.00,1118865,26,20284,-77
2024-05-01 14:37:02,25.20,25.20,25.20,92.20,1123022,26,19928,-79
2024-05-01 14:37:33,25.20,25.20,25.20,92.50,1124851,26,19940,-77
2024-05-01 14:38:04,25.30,25.30,25.30,92.50,1126523,26,19928,-77
2024-05-01 14:38:47,25.20,25.20,25.20,92.30,1119710,26,20256,-77
2024-05-01 14:39:19,25.10,25.10,25.10,92.60,1118761,26,19937,-76
2024-05-01 14:39:50,25.00,25.00,25.00,92.60,1118328,26,19945,-76
2024-05-01 14:40:26,25.00,25.00,25.00,92.60,1118696,26,19933,-76
2024-05-01 14:40:59,24.90,24.90,24.90,92.90,1118965,26,19929,-76
2024-05-01 14:41:39,24.90,24.90,24.90,93.00,1114228,26,20275,-76
2024-05-01 14:42:10,24.90,24.90,24.90,92.90,1117928,26,19940,-77
2024-05-01 14:42:41,24.70,24.70,24.70,92.80,1117757,26,20336,-76
2024-05-01 14:44:28,24.50,24.50,24.50,93.40,1113235,26,20264,-76
2024-05-01 14:45:03,24.60,24.60,24.60,93.40,1117811,26,19936,-75
2024-05-01 14:47:02,24.60,24.60,24.60,93.50,1111886,26,20002,-78
2024-05-01 14:47:33,24.70,24.70,24.70,93.60,1112502,26,19930,-79
2024-05-01 14:48:20,24.80,24.80,24.80,93.10,1115900,26,20517,-80
2024-05-01 14:48:51,24.80,24.80,24.80,93.30,1107796,26,19938,-79
2024-05-01 14:49:31,24.80,24.80,24.80,92.70,1114456,26,20359,-79
2024-05-01 14:50:02,24.80,24.80,24.80,94.10,1114279,26,19937,-79
2024-05-01 14:50:38,24.70,24.70,24.70,93.30,1113512,26,19940,-79
2024-05-01 14:51:19,24.70,24.70,24.70,93.30,1114174,26,20248,-79
2024-05-01 14:51:53,24.70,24.70,24.70,93.20,1104218,26,20452,-81
2024-05-01 14:52:24,24.70,24.70,24.70,92.90,1108179,26,19933,-82
2024-05-01 14:53:02,24.70,24.70,24.70,93.00,1107081,26,19940,-79
2024-05-01 14:53:36,24.70,24.70,24.70,92.50,1110589,26,19929,-79
2024-05-01 14:54:07,24.80,24.80,24.80,92.50,1114155,26,19937,-79
2024-05-01 14:54:39,24.80,24.80,24.80,92.20,1113000,26,19948,-79
2024-05-01 14:55:12,24.70,24.70,24.70,92.10,1117496,26,19936,-78
2024-05-01 14:55:51,24.80,24.80,24.80,92.70,1114004,26,19933,-77
2024-05-01 14:56:22,24.80,24.80,24.80,92.30,1114547,26,20319,-79
2024-05-01 14:56:55,24.90,24.90,24.90,92.30,1111648,26,19939,-78
2024-05-01 14:57:28,24.90,24.90,24.90,92.50,1114330,26,19929,-81
2024-05-01 14:57:59,25.00,25.00,25.00,93.10,1111245,26,19939,-78
2024-05-01 14:58:29,24.80,24.80,24.80,92.30,1113427,26,20377,-76
2024-05-01 14:59:10,24.80,24.80,24.80,92.60,1114793,26,20035,-80
2024-05-01 14:59:46,24.60,24.60,24.60,92.70,1113976,26,19936,-77
2024-05-01 15:00:26,24.60,24.60,24.60,92.60,1112467,26,19936,-77
2024-05-01 15:00:59,24.70,24.70,24.70,92.30,1115662,26,19929,-77
2024-05-01 15:01:30,24.70,24.70,24.70,92.80,1113869,26,19940,-78
2024-05-01 15:02:03,24.50,24.50,24.50,91.80,1109521,26,19936,-78
2024-05-01 15:02:47,24.50,24.50,24.50,91.70,1110252,26,19929,-76
2024-05-01 15:03:19,24.40,24.40,24.40,91.30,1108019,26,20032,-78
2024-05-01 15:03:50,24.40,24.40,24.40,91.40,1110986,26,19933,-77
2024-05-01 15:04:21,24.40,24.40,24.40,91.20,1113445,26,20324,-77
2024-05-01 15:04:52,24.50,24.50,24.50,91.70,1113576,26,19936,-80
2024-05-01 15:05:22,24.30,24.30,24.30,91.80,1111330,26,19953,-79
2024-05-01 15:05:55,24.30,24.30,24.30,91.70,1113975,26,20008,-78
2024-05-01 15:06:26,24.40,24.40,24.40,91.90,1108734,26,19937,-76
2024-05-01 15:06:56,24.30,24.30,24.30,92.40,1114634,26,19952,-78
2024-05-01 15:07:27,24.30,24.30,24.30,92.20,1117464,26,19935,-78
2024-05-01 15:07:58,24.40,24.40,24.40,92.30,1114095,26,19936,-80
2024-05-01 15:08:32,24.40,24.40,24.40,92.40,1114731,26,20325,-77
2024-05-01 15:09:06,24.40,24.40,24.40,92.20,1106085,26,20011,-79
2024-05-01 15:09:37,24.40,24.40,24.40,92.30,1105968,26,19963,-77
2024-05-01 15:10:20,24.40,24.40,24.40,92.50,1109754,26,20244,-80
2024-05-01 15:10:50,24.40,24.40,24.40,92.90,1100393,26,19986,-79
2024-05-01 15:11:24,24.40,24.40,24.40,92.40,1106757,26,20398,-77
2024-05-01 15:11:54,24.40,24.40,24.40,92.70,1105630,26,19929,-78
2024-05-01 15:12:45,24.40,24.40,24.40,93.30,1107882,26,19929,-77
2024-05-01 15:13:26,24.50,24.50,24.50,93.00,1112954,26,19929,-78
2024-05-01 15:13:57,24.50,24.50,24.50,93.00,1114412,26,20272,-78
2024-05-01 15:14:27,24.50,24.50,24.50,93.10,1112293,26,19929,-78
2024-05-01 15:14:58,24.50,24.50,24.50,93.30,1115216,26,20154,-77
2024-05-01 15:15:28,24.40,24.40,24.40,93.70,1114708,26,19965,-78
2024-05-01 15:15:59,24.30,24.30,24.30,93.00,1112904,26,19997,-82
2024-05-01 15:16:30,24.30,24.30,24.30,93.50,1115060,26,19929,-78
2024-05-01 15:17:00,24.30,24.30,24.30,94.10,1115003,26,20273,-77
2024-05-01 15:17:31,24.30,24.30,24.30,93.10,1105685,26,20463,-78
2024-05-01 15:18:01,24.40,24.40,24.40,92.80,1107060,26,19939,-78
2024-05-01 15:18:32,24.40,24.40,24.40,92.90,1109156,26,20004,-77
2024-05-01 15:19:03,24.50,24.50,24.50,93.10,1106785,26,19965,-78
2024-05-01 15:19:33,24.50,24.50,24.50,93.10,1114032,26,21167,-77
2024-05-01 15:20:06,24.50,24.50,24.50,94.00,1117701,26,19942,-79
2024-05-01 15:20:36,24.50,24.50,24.50,94.10,1114747,26,20356,-80
2024-05-01 15:21:07,24.50,24.50,24.50,93.80,1115281,26,19938,-78
2024-05-01 15:21:38,24.60,24.60,24.60,93.90,1110456,26,20609,-77
2024-05-01 15:22:08,24.50,24.50,24.50,94.10,1107358,26,20040,-76
2024-05-01 15:22:39,24.50,24.50,24.50,93.90,1107147,26,19930,-77
2024-05-01 15:23:09,24.60,24.60,24.60,93.50,1101721,26,20021,-77
2024-05-01 15:23:40,24.60,24.60,24.60,93.10,1107142,26,20385,-81
2024-05-01 15:24:11,24.50,24.50,24.50,93.60,1106573,26,19930,-80
2024-05-01 15:24:42,24.40,24.40,24.40,93.20,1102341,26,20497,-82
2024-05-01 15:25:12,24.30,24.30,24.30,93.20,1113945,26,19937,-77
2024-05-01 15:25:44,24.30,24.30,24.30,93.20,1114864,26,20032,-78
2024-05-01 15:26:14,24.30,24.30,24.30,93.10,1112671,26,19937,-77
2024-05-01 15:26:46,24.20,24.20,24.20,93.40,1117789,26,19937,-79
2024-05-01 15:27:17,24.10,24.10,24.10,93.20,1118917,26,19939,-78
2024-05-01 15:27:47,24.10,24.10,24.10,93.00,1120085,26,19936,-77
2024-05-01 15:28:18,24.10,24.10,24.10,93.20,1119791,26,20267,-76
2024-05-01 15:28:48,24.10,24.10,24.10,93.40,1111512,26,20335,-76
2024-05-01 15:29:19,24.10,24.10,24.10,93.30,1118024,26,20357,-76
2024-05-01 15:29:50,24.20,24.20,24.20,93.10,1119656,26,19940,-78
2024-05-01 15:30:20,24.30,24.30,24.30,92.80,1113430,26,19976,-77
2024-05-01 15:30:51,24.30,24.30,24.30,92.60,1119901,26,19998,-77
2024-05-01 15:34:38,24.30,24.30,24.30,92.40,1120046,26,19994,-76
2024-05-01 15:39:34,24.80,24.80,24.80,90.90,1120008,26,19960,-76
2024-05-01 15:44:14,25.30,25.30,25.30,90.40,1119410,26,20367,-78
2024-05-01 15:44:45,25.60,25.60,25.60,90.70,1108343,26,20254,-77
2024-05-01 15:52:10,24.90,24.90,24.90,92.20,1112678,26,20068,-77
2024-05-01 15:52:41,24.90,24.90,24.90,92.50,1112409,26,20258,-77
2024-05-01 15:54:02,25.00,25.00,25.00,92.60,1112524,26,19936,-77
2024-05-01 15:54:33,25.00,25.00,25.00,92.80,1112636,26,19929,-75
2024-05-01 15:56:31,25.40,25.40,25.40,92.70,1112305,26,19937,-76
2024-05-01 15:57:01,25.50,25.50,25.50,93.10,1116918,26,19995,-74
2024-05-01 15:57:32,25.60,25.60,25.60,93.10,1115382,26,19999,-78
2024-05-01 16:00:06,25.90,25.90,25.90,92.70,1105662,26,20000,-76
2024-05-01 16:00:40,26.50,26.50,26.50,91.60,1111605,26,19930,-76
2024-05-01 16:01:33,26.80,26.80,26.80,91.10,1112145,26,19934,-80
2024-05-01 16:02:23,26.70,26.70,26.70,91.40,1105372,26,19930,-79
2024-05-01 16:02:55,27.00,27.00,27.00,90.80,1105886,26,20313,-76
2024-05-01 16:03:26,27.10,27.10,27.10,90.60,1097754,27,19944,-77
2024-05-01 16:03:57,27.00,27.00,27.00,90.40,1104172,26,20038,-81
2024-05-01 16:04:34,26.80,26.80,26.80,90.50,1111395,26,19998,-77
2024-05-01 16:06:31,27.00,27.00,27.00,90.70,1111732,26,19937,-78
2024-05-01 16:07:35,27.00,27.00,27.00,90.60,1112760,26,19957,-76
2024-05-01 16:08:36,27.10,27.10,27.10,90.80,1112624,26,19930,-78
2024-05-01 16:09:39,27.60,27.60,27.60,90.40,1111411,26,19929,-77
2024-05-01 16:10:54,28.30,28.30,28.30,90.20,1096225,27,20001,-77
2024-05-01 16:11:30,28.60,28.60,28.60,90.20,1102118,26,19930,-86
2024-05-01 16:12:54,28.00,28.00,28.00,90.50,1097642,27,19931,-81
2024-05-01 16:13:25,27.80,27.80,27.80,91.10,1110720,26,19941,-78
2024-05-01 16:13:55,27.70,27.70,27.70,91.40,1116461,26,20391,-83
2024-05-01 16:14:54,27.70,27.70,27.70,91.60,1119501,26,20445,-78
2024-05-01 16:15:31,27.70,27.70,27.70,91.40,1112313,26,20282,-77
2024-05-01 16:16:03,27.40,27.40,27.40,91.70,1097653,27,19931,-79
2024-05-01 16:19:42,26.90,26.90,26.90,92.60,1111919,26,19936,-86
2024-05-01 16:23:38,27.30,27.30,27.30,92.20,1108810,26,19932,-79
2024-05-01 16:28:34,28.80,28.80,28.80,91.70,1111647,26,19957,-77
2024-05-01 16:29:51,28.60,28.60,28.60,91.60,1104217,26,19942,-81
2024-05-01 16:30:44,28.20,28.20,28.20,91.70,1103877,26,19942,-82
2024-05-01 16:32:41,27.00,27.00,27.00,92.60,1108936,26,19968,-79
2024-05-01 16:33:24,27.00,27.00,27.00,92.30,1111990,26,20299,-77
2024-05-01 16:34:01,27.10,27.10,27.10,92.20,1111993,26,20376,-80
2024-05-01 16:34:39,27.50,27.50,27.50,92.10,1110750,26,19933,-81
2024-05-01 16:35:36,27.50,27.50,27.50,91.80,1112191,26,20249,-79
2024-05-01 16:36:07,27.50,27.50,27.50,92.10,1102221,26,19930,-79
2024-05-01 16:36:38,27.10,27.10,27.10,92.20,1103986,26,19934,-79
2024-05-01 16:37:31,27.20,27.20,27.20,92.20,1104277,26,20316,-80
2024-05-01 16:38:02,27.40,27.40,27.40,92.10,1109712,26,20247,-80
2024-05-01 16:38:32,27.80,27.80,27.80,91.80,1112528,26,19929,-80
2024-05-01 16:39:04,28.00,28.00,28.00,91.80,1111853,26,19951,-80
2024-05-01 16:39:42,28.20,28.20,28.20,91.50,1110603,26,19929,-80
2024-05-01 16:40:15,28.00,28.00,28.00,91.60,1112102,26,20365,-78
2024-05-01 16:40:45,27.10,27.10,27.10,92.40,1112088,26,19941,-78
2024-05-01 16:41:32,27.50,27.50,27.50,92.30,1108971,26,20011,-81
2024-05-01 16:42:03,27.70,27.70,27.70,92.10,1112507,26,19942,-81
2024-05-01 16:42:34,26.90,26.90,26.90,92.30,1111807,26,20281,-78
2024-05-01 16:43:12,26.90,26.90,26.90,92.60,1111819,26,19940,-80
2024-05-01 16:43:44,26.40,26.40,26.40,92.60,1103372,26,20242,-79
2024-05-01 16:44:16,26.40,26.40,26.40,92.80,1106417,26,19930,-77
2024-05-01 16:44:46,26.70,26.70,26.70,92.60,1111116,26,19946,-78
2024-05-01 16:45:36,26.50,26.50,26.50,92.90,1112241,26,19954,-77
2024-05-01 16:46:08,26.40,26.40,26.40,93.10,1098686,26,19931,-77
2024-05-01 16:47:08,26.60,26.60,26.60,92.70,1112136,26,20344,-77
2024-05-01 16:47:39,26.90,26.90,26.90,92.90,1111183,26,19930,-78
2024-05-01 16:48:36,27.10,27.10,27.10,92.40,1119419,26,19940,-78
2024-05-01 16:49:10,27.20,27.20,27.20,92.20,1111140,26,20384,-78
2024-05-01 16:49:42,26.60,26.60,26.60,93.00,1112161,26,19929,-78
2024-05-01 16:50:13,26.40,26.40,26.40,92.40,1112332,26,20051,-78
2024-05-01 16:50:43,26.00,26.00,26.00,92.80,1112259,26,20477,-77
2024-05-01 16:51:20,25.60,25.60,25.60,93.10,1110851,26,19953,-80
2024-05-01 16:51:54,25.30,25.30,25.30,93.30,1111586,26,20273,-78
2024-05-01 16:52:24,25.10,25.10,25.10,93.70,1111884,26,19930,-79
2024-05-01 16:52:59,25.10,25.10,25.10,94.10,1110833,26,19930,-79
2024-05-01 16:53:31,25.30,25.30,25.30,94.00,1112364,26,19937,-79
2024-05-01 16:54:10,25.30,25.30,25.30,94.00,1111045,26,20253,-86
2024-05-01 16:54:44,25.20,25.20,25.20,94.20,1111883,26,20264,-83
2024-05-01 16:55:22,24.80,24.80,24.80,95.10,1111095,26,19972,-80
2024-05-01 16:55:52,24.70,24.70,24.70,94.80,1111957,26,19999,-84
2024-05-01 16:56:23,24.60,24.60,24.60,95.10,1112070,26,19999,-83
2024-05-01 16:56:53,24.40,24.40,24.40,95.00,1112490,26,19929,-83
2024-05-01 16:57:25,24.30,24.30,24.30,95.10,1111027,26,19937,-83
2024-05-01 16:57:55,24.10,24.10,24.10,95.50,1112062,26,20024,-83
2024-05-01 16:58:26,24.20,24.20,24.20,95.30,1111563,26,19962,-84
2024-05-01 16:58:59,24.00,24.00,24.00,95.30,1110874,26,19929,-85
2024-05-01 16:59:31,23.80,23.80,23.80,95.50,1110105,26,19938,-83
2024-05-01 17:00:03,23.70,23.70,23.70,95.90,1111720,26,19929,-83
2024-05-01 17:00:34,23.60,23.60,23.60,96.00,1111941,26,19930,-81
2024-05-01 17:01:10,23.60,23.60,23.60,96.20,1111346,26,19930,-82
2024-05-01 17:02:25,23.60,23.60,23.60,96.30,1112088,26,19929,-86
2024-05-01 17:03:05,23.40,23.40,23.40,96.40,1111299,26,19984,-81
2024-05-01 17:03:38,23.50,23.50,23.50,96.70,1110680,26,19930,-84
2024-05-01 17:04:35,23.30,23.30,23.30,97.00,1104581,26,19931,-83
2024-05-01 17:05:43,23.30,23.30,23.30,96.90,1104347,26,19942,-80
2024-05-01 17:09:08,23.20,23.20,23.20,97.80,1108041,26,20001,-84
2024-05-01 17:13:26,23.10,23.10,23.10,97.40,1112487,26,19932,-84
2024-05-01 17:14:23,23.10,23.10,23.10,97.40,1112138,26,19930,-79
2024-05-01 17:15:08,23.10,23.10,23.10,97.50,1105165,26,19936,-80
2024-05-01 17:16:09,23.10,23.10,23.10,97.50,1112209,26,20308,-85
2024-05-01 17:16:40,23.00,23.00,23.00,98.20,1111937,26,19930,-84
2024-05-01 17:18:57,22.90,22.90,22.90,98.20,1112519,26,19933,-83
2024-05-01 17:19:27,22.80,22.80,22.80,98.60,1114084,26,19936,-83
2024-05-01 17:19:58,22.70,22.70,22.70,98.50,1111527,26,19937,-87
2024-05-01 17:20:55,22.70,22.70,22.70,98.40,1111616,26,19970,-84
2024-05-01 17:21:26,22.70,22.70,22.70,98.50,1109500,26,20033,-86
2024-05-01 17:22:20,22.70,22.70,22.70,98.80,1119587,26,19930,-83
2024-05-01 17:22:50,22.70,22.70,22.70,98.90,1110804,26,19936,-85
2024-05-01 17:28:19,22.60,22.60,22.60,99.70,1111580,26,19925,-83
2024-05-01 17:28:51,22.50,22.50,22.50,99.90,1109252,26,19930,-84
2024-05-01 17:29:24,22.50,22.50,22.50,99.80,1114369,26,19974,-85
2024-05-01 17:29:55,22.50,22.50,22.50,99.90,1103495,26,19930,-83
2024-05-01 17:30:29,22.50,22.50,22.50,99.90,1105637,26,20331,-83
2024-05-01 17:31:01,22.50,22.50,22.50,99.90,1113247,26,19963,-83
2024-05-01 17:31:32,22.50,22.50,22.50,99.90,1109472,26,20354,-80
2024-05-01 17:32:10,22.40,22.40,22.40,99.90,1113157,26,19945,-83
2024-05-01 17:32:43,22.40,22.40,22.40,99.90,1104673,26,19930,-82
2024-05-01 17:33:18,22.40,22.40,22.40,99.90,1109145,26,19999,-84
2024-05-01 17:33:49,22.30,22.30,22.30,99.90,1116018,26,19936,-83
2024-05-01 17:34:25,22.30,22.30,22.30,99.90,1118595,26,19972,-82
2024-05-01 17:34:56,22.30,22.30,22.30,99.90,1117151,26,19929,-80
2024-05-01 17:39:09,22.30,22.30,22.30,99.90,1119647,26,19994,-80
2024-05-01 17:39:40,22.30,22.30,22.30,99.90,1111952,26,20101,-83
2024-05-01 17:40:24,22.30,22.30,22.30,99.90,1109717,26,20015,-82
2024-05-01 17:40:58,22.20,22.20,22.20,99.90,1112009,26,19949,-84
2024-05-01 17:41:29,22.20,22.20,22.20,99.90,1109266,26,19929,-82
2024-05-01 17:42:03,22.10,22.10,22.10,99.90,1112295,26,20368,-82
2024-05-01 17:42:33,22.20,22.20,22.20,99.90,1112175,26,19930,-85
2024-05-01 17:43:04,22.10,22.10,22.10,99.90,1111711,26,20257,-83
2024-05-01 17:43:35,22.10,22.10,22.10,99.90,1112363,26,19949,-81
2024-05-01 17:44:05,22.10,22.10,22.10,99.90,1119096,26,19929,-84
2024-05-01 17:44:36,22.10,22.10,22.10,99.90,1111770,26,19953,-81
2024-05-01 17:46:00,22.10,22.10,22.10,99.90,1112420,26,20257,-82
2024-05-01 17:49:52,22.00,22.00,22.00,99.90,1115480,26,19994,-81
2024-05-01 18:00:42,21.60,21.60,21.60,99.90,1119679,26,19990,-80
2024-05-01 18:01:47,21.50,21.50,21.50,99.90,1113194,26,19929,-79
2024-05-01 18:02:30,21.50,21.50,21.50,99.90,1103877,26,19945,-80
2024-05-01 18:03:00,21.40,21.40,21.40,99.90,1108325,26,19941,-78
2024-05-01 18:03:37,21.40,21.40,21.40,99.90,1109741,26,20365,-78
2024-05-01 18:04:09,21.40,21.40,21.40,99.90,1105951,26,19936,-78
2024-05-01 18:04:39,21.40,21.40,21.40,99.90,1110478,26,19995,-80
2024-05-01 18:05:12,21.40,21.40,21.40,99.90,1109790,26,19961,-79
2024-05-01 18:05:42,21.30,21.30,21.30,99.90,1108630,26,19977,-79
2024-05-01 18:06:16,21.30,21.30,21.30,99.90,1107911,26,19929,-80
2024-05-01 18:06:47,21.30,21.30,21.30,99.90,1114894,26,20186,-79
2024-05-01 18:07:18,21.30,21.30,21.30,99.90,1114292,26,19968,-78
2024-05-01 18:07:49,21.30,21.30,21.30,99.90,1108561,26,19989,-79
2024-05-01 18:08:32,21.30,21.30,21.30,99.90,1108525,26,19998,-79
2024-05-01 18:09:05,21.30,21.30,21.30,99.90,1111017,26,19936,-79
2024-05-01 18:09:39,21.30,21.30,21.30,99.90,1097872,26,19942,-79
2024-05-01 18:10:17,21.20,21.20,21.20,99.90,1112479,26,19935,-79
2024-05-01 18:10:48,21.20,21.20,21.20,99.90,1111971,26,19929,-78
2024-05-01 18:11:19,21.20,21.20,21.20,99.90,1111037,26,19936,-76
2024-05-01 18:11:51,21.20,21.20,21.20,99.90,1114223,26,19929,-77
2024-05-01 18:12:22,21.10,21.10,21.10,99.90,1103326,26,20798,-77
2024-05-01 18:12:53,21.10,21.10,21.10,99.90,1112290,26,19929,-77
2024-05-01 18:13:23,21.10,21.10,21.10,99.90,1107457,26,19929,-80
2024-05-01 18:13:55,21.10,21.10,21.10,99.90,1106871,26,20408,-78
2024-05-01 18:14:31,21.10,21.10,21.10,99.90,1103650,26,19952,-78
2024-05-01 18:15:02,21.10,21.10,21.10,99.90,1112911,26,20003,-78
2024-05-01 18:15:32,21.10,21.10,21.10,99.90,1109341,26,20483,-78
2024-05-01 18:16:05,21.00,21.00,21.00,99.90,1101863,26,20004,-78
2024-05-01 18:16:37,21.00,21.00,21.00,99.90,1098960,26,19978,-78
2024-05-01 18:17:20,21.00,21.00,21.00,99.90,1113687,26,19936,-79
2024-05-01 18:17:51,20.90,20.90,20.90,99.90,1111099,26,20045,-78
2024-05-01 18:18:21,20.90,20.90,20.90,99.90,1107986,26,20350,-78
2024-05-01 18:18:52,20.90,20.90,20.90,99.90,1111078,26,19929,-78
2024-05-01 18:19:25,20.90,20.90,20.90,99.90,1105934,26,19941,-78
2024-05-01 18:19:56,20.90,20.90,20.90,99.90,1102709,26,20777,-77
2024-05-01 18:20:26,20.80,20.80,20.80,99.90,1105874,26,19946,-77
2024-05-01 18:20:59,20.80,20.80,20.80,99.90,1111014,26,19970,-78
2024-05-01 18:21:40,20.80,20.80,20.80,99.90,1111040,26,19936,-79
2024-05-01 18:22:12,20.80,20.80,20.80,99.90,1110183,26,19933,-80
2024-05-01 18:22:42,20.80,20.80,20.80,99.90,1111280,26,20002,-78
2024-05-01 18:23:16,20.80,20.80,20.80,99.90,1118055,26,20500,-78
2024-05-01 18:23:46,20.70,20.70,20.70,99.90,1116480,26,19936,-79
2024-05-01 18:24:31,20.70,20.70,20.70,99.90,1109274,26,19941,-79
2024-05-01 18:25:02,20.70,20.70,20.70,99.90,1115202,26,19999,-76
2024-05-01 18:25:33,20.70,20.70,20.70,99.90,1118329,26,19940,-78
2024-05-01 18:26:21,20.60,20.60,20.60,99.90,1116278,26,20245,-78
2024-05-01 18:26:53,20.70,20.70,20.70,99.90,1111312,26,19930,-77
2024-05-01 18:27:24,20.60,20.60,20.60,99.90,1112356,26,19937,-77
2024-05-01 18:27:54,20.60,20.60,20.60,99.90,1110582,26,19945,-77
2024-05-01 18:28:25,20.60,20.60,20.60,99.90,1110353,26,19941,-78
2024-05-01 18:28:55,20.60,20.60,20.60,99.90,1114608,26,19929,-77
2024-05-01 18:29:26,20.60,20.60,20.60,99.90,1118301,26,19935,-78
2024-05-01 18:29:56,20.60,20.60,20.60,99.90,1118609,26,19933,-78
2024-05-01 18:30:27,20.50,20.50,20.50,99.90,1117196,26,19936,-78
2024-05-01 18:30:57,20.50,20.50,20.50,99.90,1107962,26,19957,-78
2024-05-01 18:31:41,20.50,20.50,20.50,99.90,1111172,26,19950,-78
2024-05-01 18:32:12,20.50,20.50,20.50,99.90,1106379,26,19930,-76
2024-05-01 18:32:43,20.50,20.50,20.50,99.90,1109827,26,19937,-76
2024-05-01 18:33:15,20.40,20.40,20.40,99.90,1113927,26,19937,-76
2024-05-01 18:33:58,20.40,20.40,20.40,99.90,1103807,26,19942,-79
2024-05-01 18:34:30,20.40,20.40,20.40,99.90,1109791,26,20288,-77
2024-05-01 18:35:00,20.40,20.40,20.40,99.90,1111009,26,19936,-77
2024-05-01 18:35:31,20.40,20.40,20.40,99.90,1110781,26,19985,-78
2024-05-01 18:36:01,20.30,20.30,20.30,99.90,1108765,26,19937,-77
2024-05-01 18:36:32,20.30,20.30,20.30,99.90,1110264,26,19975,-78
2024-05-01 18:37:02,20.30,20.30,20.30,99.90,1118198,26,19933,-82
2024-05-01 18:37:33,20.30,20.30,20.30,99.90,1115919,26,19936,-81
2024-05-01 18:38:04,20.30,20.30,20.30,99.90,1117994,26,20393,-77
2024-05-01 18:38:35,20.30,20.30,20.30,99.90,1110427,26,19936,-78
2024-05-01 18:39:05,20.30,20.30,20.30,99.90,1110810,26,19933,-81
2024-05-01 18:39:36,20.20,20.20,20.20,99.90,1108507,26,20384,-78
2024-05-01 18:40:06,20.20,20.20,20.20,99.90,1111751,26,20001,-80
2024-05-01 18:40:49,20.10,20.10,20.10,99.90,1111381,26,19938,-78
2024-05-01 18:41:20,20.10,20.10,20.10,99.90,1109683,26,20338,-77
2024-05-01 18:41:53,20.10,20.10,20.10,99.90,1113638,26,19929,-76
2024-05-01 18:42:24,20.10,20.10,20.10,99.90,1107579,26,19930,-78
2024-05-01 18:42:54,20.10,20.10,20.10,99.90,1109813,26,20028,-79
2024-05-01 18:43:25,20.00,20.00,20.00,99.90,1101591,26,19962,-78
2024-05-01 18:43:56,20.00,20.00,20.00,99.90,1107241,26,19936,-77
2024-05-01 18:44:26,20.00,20.00,20.00,99.90,1115556,26,19931,-77
2024-05-01 18:44:57,20.00,20.00,20.00,99.90,1118330,26,19936,-77
2024-05-01 18:45:29,20.00,20.00,20.00,99.90,1115033,26,19998,-79
2024-05-01 18:46:01,20.00,20.00,20.00,99.90,1119119,26,19936,-77
2024-05-01 18:46:34,20.00,20.00,20.00,99.90,1118926,26,19941,-78
2024-05-01 18:47:05,19.90,19.90,19.90,99.90,1118429,26,19928,-80
2024-05-01 18:47:35,19.90,19.90,19.90,99.90,1109986,26,20289,-79
2024-05-01 18:48:07,19.90,19.90,19.90,99.90,1107510,26,19937,-78
2024-05-01 18:48:41,19.90,19.90,19.90,99.90,1100518,26,20317,-78
2024-05-01 18:49:12,19.90,19.90,19.90,99.90,1106939,26,20570,-80
2024-05-01 18:49:46,19.80,19.80,19.80,99.90,1108669,26,19946,-79
2024-05-01 18:50:16,19.80,19.80,19.80,99.90,1108642,26,19930,-81
2024-05-01 18:50:47,19.80,19.80,19.80,99.90,1114963,26,20732,-81
2024-05-01 18:51:17,19.80,19.80,19.80,99.90,1116793,26,19936,-80
2024-05-01 18:51:49,19.80,19.80,19.80,99.90,1118112,26,20380,-80
2024-05-01 18:52:26,19.70,19.70,19.70,99.90,1118073,26,19935,-83
2024-05-01 18:52:57,19.70,19.70,19.70,99.90,1111187,26,19929,-80
2024-05-01 18:53:27,19.70,19.70,19.70,99.90,1116434,26,19929,-79
2024-05-01 18:53:59,19.70,19.70,19.70,99.90,1117755,26,20289,-80
2024-05-01 18:54:42,19.70,19.70,19.70,99.90,1118612,26,20011,-80
2024-05-01 18:55:12,19.70,19.70,19.70,99.90,1118167,26,20245,-83
2024-05-01 18:55:43,19.70,19.70,19.70,99.90,1117793,26,19929,-82
2024-05-01 18:56:17,19.70,19.70,19.70,99.90,1118071,26,19940,-81
2024-05-01 18:56:48,19.70,19.70,19.70,99.90,1118666,26,19976,-80
2024-05-01 18:57:18,19.60,19.60,19.60,99.90,1115366,26,20371,-79
2024-05-01 18:57:49,19.60,19.60,19.60,99.90,1118499,26,19998,-80
2024-05-01 18:58:21,19.60,19.60,19.60,99.90,1118183,26,20586,-82
2024-05-01 18:58:51,19.60,19.60,19.60,99.90,1118991,26,19957,-82
2024-05-01 18:59:26,19.60,19.60,19.60,99.90,1118915,26,19935,-80
2024-05-01 18:59:57,19.60,19.60,19.60,99.90,1110245,26,20335,-82
2024-05-01 19:00:27,19.60,19.60,19.60,99.90,1111375,26,19971,-83
2024-05-01 19:00:58,19.60,19.60,19.60,99.90,1112350,26,19930,-83
2024-05-01 19:01:29,19.60,19.60,19.60,99.90,1111661,26,19940,-83
2024-05-01 19:02:00,19.60,19.60,19.60,99.90,1116597,26,19929,-84
2024-05-01 19:04:40,19.60,19.60,19.60,99.90,1118528,26,20057,-83
2024-05-01 19:06:00,19.50,19.50,19.50,99.90,1118722,26,19928,-80
2024-05-01 19:06:44,19.50,19.50,19.50,99.90,1111210,26,19942,-82
2024-05-01 19:11:36,19.40,19.40,19.40,99.90,1119488,26,20059,-81
2024-05-01 19:15:02,19.40,19.40,19.40,99.90,1120565,26,19933,-81
2024-05-01 19:15:32,19.40,19.40,19.40,99.90,1118186,26,19941,-81
2024-05-01 19:16:09,19.30,19.30,19.30,99.90,1116862,26,20509,-81
2024-05-01 19:16:40,19.30,19.30,19.30,99.90,1118319,26,19931,-81
2024-05-01 19:17:11,19.30,19.30,19.30,99.90,1121599,26,20306,-81
2024-05-01 19:17:42,19.30,19.30,19.30,99.90,1125991,26,19929,-80
2024-05-01 19:18:24,19.30,19.30,19.30,99.90,1120372,26,19937,-81
2024-05-01 19:19:02,19.30,19.30,19.30,99.90,1107916,26,19934,-81
2024-05-01 19:19:33,19.30,19.30,19.30,99.90,1114540,26,19937,-81
2024-05-01 19:20:22,19.30,19.30,19.30,99.90,1113653,26,19935,-81
2024-05-01 19:20:54,19.30,19.30,19.30,99.90,1121332,26,19936,-82
2024-05-01 19:21:26,19.20,19.20,19.20,99.90,1107376,26,19929,-80
2024-05-01 19:21:57,19.20,19.20,19.20,99.90,1113080,26,20297,-81
2024-05-01 19:22:27,19.20,19.20,19.20,99.90,1117282,26,19929,-81
2024-05-01 19:22:58,19.20,19.20,19.20,99.90,1118587,26,19936,-84
2024-05-01 19:23:34,19.20,19.20,19.20,99.90,1124798,26,19929,-82
2024-05-01 19:24:05,19.20,19.20,19.20,99.90,1116129,26,19945,-84
2024-05-01 19:24:39,19.20,19.20,19.20,99.90,1116052,26,19929,-82
2024-05-01 19:25:10,19.20,19.20,19.20,99.90,1111902,26,19993,-80
2024-05-01 19:25:45,19.20,19.20,19.20,99.90,1110295,26,20264,-80
2024-05-01 19:26:18,19.20,19.20,19.20,99.90,1108233,26,19930,-80
2024-05-01 19:26:49,19.20,19.20,19.20,99.90,1106290,26,19930,-82
2024-05-01 19:27:23,19.20,19.20,19.20,99.90,1103730,26,19930,-81
2024-05-01 19:27:54,19.20,19.20,19.20,99.90,1104816,26,19938,-79
2024-05-01 19:28:28,19.10,19.10,19.10,99.90,1108539,26,19957,-80
2024-05-01 19:29:03,19.10,19.10,19.10,99.90,1117705,26,19949,-80
2024-05-01 19:29:36,19.10,19.10,19.10,99.90,1122208,26,19940,-80
2024-05-01 19:30:12,19.00,19.00,19.00,99.90,1119059,26,20331,-80
2024-05-01 19:30:43,19.10,19.10,19.10,99.90,1115129,26,19986,-80
2024-05-01 19:31:15,19.00,19.00,19.00,99.90,1120360,26,19929,-80
2024-05-01 19:31:46,19.00,19.00,19.00,99.90,1117581,26,19936,-81
2024-05-01 19:32:16,19.00,19.00,19.00,99.90,1115468,26,19936,-80
2024-05-01 19:32:47,19.00,19.00,19.00,99.90,1113941,26,19936,-81
2024-05-01 19:33:24,19.00,19.00,19.00,99.90,1112082,26,19937,-82
2024-05-01 19:33:57,18.90,18.90,18.90,99.90,1109729,26,19929,-80
2024-05-01 19:34:27,18.90,18.90,18.90,99.90,1115167,26,19929,-81
2024-05-01 19:34:59,18.90,18.90,18.90,99.90,1110734,26,20269,-80
2024-05-01 19:35:41,18.90,18.90,18.90,99.90,1111223,26,19932,-80
2024-05-01 19:36:14,18.90,18.90,18.90,99.90,1112928,26,19999,-80
2024-05-01 19:36:45,18.80,18.80,18.80,99.90,1111587,26,19936,-81
2024-05-01 19:37:21,18.80,18.80,18.80,99.90,1120253,26,19928,-81
2024-05-01 19:37:52,18.80,18.80,18.80,99.90,1118246,26,19929,-82
2024-05-01 19:38:40,18.80,18.80,18.80,99.90,1115488,26,19929,-81
2024-05-01 19:39:17,18.80,18.80,18.80,99.90,1113015,26,19949,-81
2024-05-01 19:39:49,18.80,18.80,18.80,99.90,1110704,26,20023,-82
2024-05-01 19:40:20,18.70,18.70,18.70,99.90,1117835,26,19933,-80
2024-05-01 19:40:51,18.70,18.70,18.70,99.90,1110081,26,20439,-79
2024-05-01 19:41:24,18.70,18.70,18.70,99.90,1110338,26,20387,-79
2024-05-01 19:41:54,18.70,18.70,18.70,99.90,1118937,26,19936,-79
2024-05-01 19:42:26,18.70,18.70,18.70,99.90,1113328,26,19960,-80
2024-05-01 19:42:56,18.60,18.60,18.60,99.90,1120989,26,19929,-81
2024-05-01 19:43:27,18.60,18.60,18.60,99.90,1114422,26,19928,-79
2024-05-01 19:44:00,18.60,18.60,18.60,99.90,1113594,26,19929,-81
2024-05-01 19:44:32,18.60,18.60,18.60,99.90,1102786,26,19930,-81
2024-05-01 19:45:21,18.60,18.60,18.60,99.90,1104946,26,20358,-80
2024-05-01 19:45:53,18.50,18.50,18.50,99.90,1105748,26,19999,-81
2024-05-01 19:48:09,18.50,18.50,18.50,99.90,1109726,26,19993,-81
2024-05-01 19:48:41,18.50,18.50,18.50,99.90,1110639,26,19930,-80
2024-05-01 19:49:30,18.50,18.50,18.50,99.90,1105649,26,20274,-80
2024-05-01 19:50:01,18.50,18.50,18.50,99.90,1117606,26,19929,-81
2024-05-01 19:50:34,18.40,18.40,18.40,99.90,1113327,26,19961,-80
2024-05-01 19:51:04,18.40,18.40,18.40,99.90,1118610,26,19968,-80
2024-05-01 19:51:57,18.40,18.40,18.40,99.90,1119211,26,20331,-81
2024-05-01 19:53:01,18.40,18.40,18.40,99.90,1104285,26,20028,-83
2024-05-01 19:57:53,18.30,18.30,18.30,99.90,1119775,26,19990,-78
2024-05-01 19:58:37,18.20,18.20,18.20,99.90,1119803,26,19929,-78
2024-05-01 19:59:09,18.20,18.20,18.20,99.90,1114511,26,19984,-79
2024-05-01 19:59:41,18.20,18.20,18.20,99.90,1114893,26,19940,-79
2024-05-01 20:00:14,18.20,18.20,18.20,99.90,1118872,26,20128,-79
2024-05-01 20:00:45,18.20,18.20,18.20,99.90,1115343,26,19936,-78
2024-05-01 20:01:19,18.10,18.10,18.10,99.90,1112555,26,19984,-80
2024-05-01 20:01:50,18.10,18.10,18.10,99.90,1117070,26,19929,-78
2024-05-01 20:02:20,18.10,18.10,18.10,99.90,1111420,26,19929,-79
2024-05-01 20:02:53,18.10,18.10,18.10,99.90,1119267,26,19929,-79
2024-05-01 20:03:25,18.10,18.10,18.10,99.90,1112612,26,19933,-78
2024-05-01 20:03:59,18.10,18.10,18.10,99.90,1121370,26,20245,-79
2024-05-01 20:04:30,18.10,18.10,18.10,99.90,1115637,26,20292,-79
2024-05-01 20:05:00,18.10,18.10,18.10,99.90,1118942,26,19997,-80
2024-05-01 20:05:31,18.10,18.10,18.10,99.90,1118097,26,19935,-78
2024-05-01 20:06:02,18.10,18.10,18.10,99.90,1117643,26,19929,-79
2024-05-01 20:06:36,18.10,18.10,18.10,99.90,1114393,26,19929,-78
2024-05-01 20:07:07,18.00,18.00,18.00,99.90,1115345,26,20002,-79
2024-05-01 20:07:37,18.00,18.00,18.00,99.90,1112809,26,20003,-80
2024-05-01 20:08:08,18.00,18.00,18.00,99.90,1115720,26,20305,-79
2024-05-01 20:08:38,18.00,18.00,18.00,99.90,1115645,26,20367,-78
2024-05-01 20:09:19,18.00,18.00,18.00,99.90,1112406,26,19929,-78
2024-05-01 20:09:49,18.00,18.00,18.00,99.90,1112947,26,20011,-77
2024-05-01 20:10:38,17.90,17.90,17.90,99.90,1114233,26,19933,-79
2024-05-01 20:11:09,17.90,17.90,17.90,99.90,1110157,26,19936,-78
2024-05-01 20:11:40,17.90,17.90,17.90,99.90,1116652,26,19930,-80
2024-05-01 20:12:14,17.90,17.90,17.90,99.90,1115106,26,19929,-78
2024-05-01 20:12:45,17.90,17.90,17.90,99.90,1116951,26,20066,-78
2024-05-01 20:13:16,17.90,17.90,17.90,99.90,1114923,26,20576,-79
2024-05-01 20:13:49,17.90,17.90,17.90,99.90,1115531,26,19945,-78
2024-05-01 20:14:20,17.90,17.90,17.90,99.90,1121353,26,19929,-78
2024-05-01 20:14:51,17.80,17.80,17.80,99.90,1114485,26,19957,-79
2024-05-01 20:15:22,17.80,17.80,17.80,99.90,1116954,26,19928,-79
2024-05-01 20:15:53,17.80,17.80,17.80,99.90,1120555,26,19928,-78
2024-05-01 20:16:36,17.80,17.80,17.80,99.90,1118445,26,19928,-78
2024-05-01 20:17:07,17.80,17.80,17.80,99.90,1108054,26,19942,-79
2024-05-01 20:17:38,17.70,17.70,17.70,99.90,1115227,26,19941,-78
2024-05-01 20:18:09,17.70,17.70,17.70,99.90,1115224,26,19928,-78
2024-05-01 20:18:39,17.70,17.70,17.70,99.90,1114955,26,19929,-78
2024-05-01 20:19:11,17.70,17.70,17.70,99.90,1114918,26,19936,-79
2024-05-01 20:19:44,17.70,17.70,17.70,99.90,1108687,26,20368,-78
2024-05-01 20:20:27,17.70,17.70,17.70,99.90,1110668,26,20252,-78
2024-05-01 20:20:59,17.70,17.70,17.70,99.90,1109916,26,19939,-79
2024-05-01 20:21:30,17.70,17.70,17.70,99.90,1117910,26,19929,-79
2024-05-01 20:22:02,17.70,17.70,17.70,99.90,1112225,26,19939,-77
2024-05-01 20:22:38,17.70,17.70,17.70,99.90,1114578,26,20252,-78
2024-05-01 20:23:09,17.70,17.70,17.70,99.90,1114049,26,20370,-79
2024-05-01 20:23:39,17.70,17.70,17.70,99.90,1114347,26,19944,-78
2024-05-01 20:24:15,17.60,17.60,17.60,99.90,1116191,26,19929,-78
2024-05-01 20:24:46,17.60,17.60,17.60,99.90,1116593,26,19929,-78
2024-05-01 20:25:28,17.60,17.60,17.60,99.90,1114149,26,19992,-79
2024-05-01 20:26:06,17.60,17.60,17.60,99.90,1111492,26,19929,-78
2024-05-01 20:26:36,17.60,17.60,17.60,99.90,1110693,26,20407,-78
2024-05-01 20:27:18,17.60,17.60,17.60,99.90,1117362,26,19973,-78
2024-05-01 20:27:49,17.60,17.60,17.60,99.90,1115500,26,19979,-79
2024-05-01 20:28:20,17.50,17.50,17.50,99.90,1112553,26,20051,-78
2024-05-01 20:28:50,17.50,17.50,17.50,99.90,1115399,26,19929,-78
2024-05-01 20:29:23,17.50,17.50,17.50,99.90,1114550,26,20339,-79
2024-05-01 20:29:53,17.50,17.50,17.50,99.90,1114716,26,19973,-79
2024-05-01 20:30:25,17.50,17.50,17.50,99.90,1109128,26,20016,-79
2024-05-01 20:30:59,17.50,17.50,17.50,99.90,1107690,26,19984,-78
2024-05-01 20:31:29,17.50,17.50,17.50,99.90,1104610,26,19929,-78
2024-05-01 20:32:00,17.40,17.40,17.40,99.90,1107044,26,19929,-78
2024-05-01 20:32:30,17.40,17.40,17.40,99.90,1104511,26,19930,-77
2024-05-01 20:33:01,17.40,17.40,17.40,99.90,1104413,26,19930,-78
2024-05-01 20:33:32,17.50,17.50,17.50,99.90,1107914,26,20367,-80
2024-05-01 20:34:03,17.40,17.40,17.40,99.90,1109921,26,19930,-79
2024-05-01 20:34:35,17.40,17.40,17.40,99.90,1118302,26,19969,-78
2024-05-01 20:35:06,17.40,17.40,17.40,99.90,1104419,26,19930,-78
2024-05-01 20:35:37,17.40,17.40,17.40,99.90,1107388,26,20608,-78
2024-05-01 20:36:07,17.40,17.40,17.40,99.90,1106419,26,20377,-78
2024-05-01 20:36:38,17.40,17.40,17.40,99.90,1107596,26,19941,-78
2024-05-01 20:37:09,17.30,17.30,17.30,99.90,1115692,26,19934,-78
2024-05-01 20:37:39,17.30,17.30,17.30,99.90,1118055,26,19939,-78
2024-05-01 20:38:10,17.30,17.30,17.30,99.90,1105415,26,19954,-79
2024-05-01 20:38:40,17.30,17.30,17.30,99.90,1107389,26,19929,-78
2024-05-01 20:39:12,17.30,17.30,17.30,99.90,1106403,26,19933,-78
2024-05-01 20:39:43,17.30,17.30,17.30,99.90,1111019,26,19966,-78
2024-05-01 20:40:13,17.30,17.30,17.30,99.90,1111984,26,19954,-79
2024-05-01 20:40:44,17.30,17.30,17.30,99.90,1116617,26,19940,-78
2024-05-01 20:41:14,17.30,17.30,17.30,99.90,1112090,26,20364,-78
2024-05-01 20:41:45,17.30,17.30,17.30,99.90,1115124,26,19944,-78
2024-05-01 20:42:15,17.30,17.30,17.30,99.90,1117780,26,19977,-78
2024-05-01 20:42:46,17.30,17.30,17.30,99.90,1119404,26,19932,-78
2024-05-01 20:43:16,17.20,17.20,17.20,99.90,1108574,26,20163,-77
2024-05-01 20:43:47,17.30,17.30,17.30,99.90,1107945,26,19929,-78
2024-05-01 20:44:17,17.30,17.30,17.30,99.90,1109609,26,19930,-79
2024-05-01 20:44:52,17.20,17.20,17.20,99.90,1108535,26,19929,-78
2024-05-01 20:45:22,17.20,17.20,17.20,99.90,1115261,26,19961,-78
2024-05-01 20:45:53,17.20,17.20,17.20,99.90,1112675,26,19933,-78
2024-05-01 20:46:23,17.20,17.20,17.20,99.90,1097320,26,19993,-78
2024-05-01 20:46:54,17.20,17.20,17.20,99.90,1103143,26,19941,-78
2024-05-01 20:47:24,17.20,17.20,17.20,99.90,1099660,26,19962,-78
2024-05-01 20:47:55,17.20,17.20,17.20,99.90,1100366,26,20041,-78
2024-05-01 20:48:26,17.20,17.20,17.20,99.90,1112223,26,19969,-78
2024-05-01 20:48:56,17.10,17.10,17.10,99.90,1112190,26,20034,-78
2024-05-01 20:49:27,17.10,17.10,17.10,99.90,1118071,26,19932,-79
2024-05-01 20:50:01,17.10,17.10,17.10,99.90,1112269,26,19941,-78
2024-05-01 20:50:32,17.10,17.10,17.10,99.90,1118452,26,19940,-78
2024-05-01 20:51:02,17.10,17.10,17.10,99.90,1111605,26,20356,-77
2024-05-01 20:51:33,17.10,17.10,17.10,99.90,1114520,26,19929,-78
2024-05-01 20:52:03,17.10,17.10,17.10,99.90,1107235,26,20320,-79
2024-05-01 20:52:34,17.10,17.10,17.10,99.90,1104300,26,20031,-78
2024-05-01 20:53:04,17.10,17.10,17.10,99.90,1099497,26,19934,-78
2024-05-01 20:53:35,17.10,17.10,17.10,99.90,1100349,26,19942,-78
2024-05-01 20:54:06,17.10,17.10,17.10,99.90,1105773,26,19985,-78
2024-05-01 20:54:36,17.00,17.00,17.00,99.90,1107564,26,20345,-79
2024-05-01 20:55:10,17.10,17.10,17.10,99.90,1097476,26,19930,-78
2024-05-01 20:55:41,17.00,17.00,17.00,99.90,1097812,26,20377,-78
2024-05-01 20:56:11,17.00,17.00,17.00,99.90,1105800,26,19938,-78
2024-05-01 20:56:42,17.00,17.00,17.00,99.90,1108351,26,20251,-78
2024-05-01 20:57:13,17.00,17.00,17.00,99.90,1117445,26,20380,-78
2024-05-01 20:57:44,17.00,17.00,17.00,99.90,1115020,26,20275,-78
2024-05-01 20:58:14,17.00,17.00,17.00,99.90,1112466,26,20006,-78
2024-05-01 20:58:45,17.00,17.00,17.00,99.90,1120915,26,19929,-78
2024-05-01 20:59:15,17.00,17.00,17.00,99.90,1114821,26,19998,-78
2024-05-01 20:59:46,17.00,17.00,17.00,99.90,1116883,26,19936,-78
2024-05-01 21:00:16,16.90,16.90,16.90,99.90,1120427,26,19929,-77
2024-05-01 21:00:47,17.00,17.00,17.00,99.90,1114846,26,19998,-78
2024-05-01 21:01:17,16.90,16.90,16.90,99.90,1113076,26,20231,-78
2024-05-01 21:01:48,16.90,16.90,16.90,99.90,1115259,26,19933,-78
2024-05-01 21:02:19,16.90,16.90,16.90,99.90,1111890,26,19929,-78
2024-05-01 21:02:49,16.90,16.90,16.90,99.90,1117909,26,19928,-79
2024-05-01 21:03:20,16.90,16.90,16.90,99.90,1111989,26,20458,-78
2024-05-01 21:03:50,16.90,16.90,16.90,99.90,1115446,26,20359,-78
2024-05-01 21:04:21,16.90,16.90,16.90,99.90,1117723,26,20005,-78
2024-05-01 21:04:51,16.90,16.90,16.90,99.90,1119601,26,19935,-78
2024-05-01 21:05:22,16.90,16.90,16.90,99.90,1113312,26,19968,-78
2024-05-01 21:05:53,16.90,16.90,16.90,99.90,1114146,26,19929,-79
2024-05-01 21:06:23,16.90,16.90,16.90,99.90,1113342,26,19929,-79
2024-05-01 21:06:54,16.90,16.90,16.90,99.90,1118036,26,19928,-79
2024-05-01 21:07:25,16.90,16.90,16.90,99.90,1112738,26,19941,-78
2024-05-01 21:07:55,16.90,16.90,16.90,99.90,1107630,26,19929,-79
2024-05-01 21:08:26,16.90,16.90,16.90,99.90,1107465,26,20535,-78
2024-05-01 21:08:56,16.80,16.80,16.80,99.90,1107841,26,19937,-78
2024-05-01 21:09:27,16.80,16.80,16.80,99.90,1112428,26,19970,-76
2024-05-01 21:09:57,16.80,16.80,16.80,99.90,1118658,26,19941,-78
2024-05-01 21:10:28,16.80,16.80,16.80,99.90,1114997,26,19938,-77
2024-05-01 21:10:59,16.80,16.80,16.80,99.90,1110572,26,19941,-78
2024-05-01 21:11:29,16.80,16.80,16.80,99.90,1111069,26,19951,-79
2024-05-01 21:12:00,16.80,16.80,16.80,99.90,1111736,26,19930,-80
2024-05-01 21:14:57,16.80,16.80,16.80,99.90,1119888,26,19932,-79
2024-05-01 21:15:27,16.70,16.70,16.70,99.90,1121282,26,19940,-79
2024-05-01 21:16:00,16.70,16.70,16.70,99.90,1127198,26,19928,-79
2024-05-01 21:16:30,16.70,16.70,16.70,99.90,1119612,26,19959,-79
2024-05-01 21:17:01,16.70,16.70,16.70,99.90,1119102,26,19977,-79
2024-05-01 21:18:06,16.70,16.70,16.70,99.90,1118301,26,19929,-80
2024-05-01 21:18:37,16.60,16.60,16.60,99.90,1111534,26,20303,-80
2024-05-01 21:19:13,16.70,16.70,16.70,99.90,1112491,26,19929,-80
2024-05-01 21:19:44,16.60,16.60,16.60,99.90,1111445,26,19929,-80
2024-05-01 21:20:15,16.60,16.60,16.60,99.90,1113674,26,19957,-80
2024-05-01 21:20:45,16.60,16.60,16.60,99.90,1119084,26,20019,-79
2024-05-01 21:23:06,16.60,16.60,16.60,99.90,1119867,26,19932,-82
2024-05-01 21:23:58,16.60,16.60,16.60,99.90,1115267,26,19929,-83
2024-05-01 21:24:29,16.60,16.60,16.60,99.90,1111694,26,19961,-83
2024-05-01 21:26:42,16.60,16.60,16.60,99.90,1110640,26,19936,-82
2024-05-01 21:27:30,16.50,16.50,16.50,99.90,1119408,26,19929,-84
2024-05-01 21:29:41,16.40,16.40,16.40,99.90,1119973,26,19990,-83
2024-05-01 21:30:27,16.40,16.40,16.40,99.90,1112148,26,19936,-83
2024-05-01 21:30:57,16.40,16.40,16.40,99.90,1111974,26,20258,-82
2024-05-01 21:34:23,16.30,16.30,16.30,99.90,1116834,26,19932,-82
2024-05-01 21:35:30,16.30,16.30,16.30,99.90,1120840,26,20203,-82
2024-05-01 21:36:41,16.30,16.30,16.30,99.90,1118825,26,20353,-82
2024-05-01 21:37:51,16.40,16.40,16.40,99.90,1112073,26,19934,-82
2024-05-01 21:38:31,16.40,16.40,16.40,99.90,1126761,26,19936,-81
2024-05-01 21:39:01,16.30,16.30,16.30,99.90,1126593,26,19929,-83
2024-05-01 21:40:25,16.30,16.30,16.30,99.90,1126816,26,19960,-82
2024-05-01 21:40:56,16.30,16.30,16.30,99.90,1112377,26,20320,-83
2024-05-01 21:42:15,16.30,16.30,16.30,99.90,1109499,26,19937,-82
2024-05-01 21:44:57,16.20,16.20,16.20,99.90,1111904,26,19932,-80
2024-05-01 21:45:28,16.20,16.20,16.20,99.90,1104279,26,19937,-84
2024-05-01 21:46:33,16.20,16.20,16.20,99.90,1104601,26,19965,-83
2024-05-01 21:47:04,16.10,16.10,16.10,99.90,1118267,26,19929,-83
2024-05-01 21:49:14,16.10,16.10,16.10,99.90,1097480,27,19996,-83
2024-05-01 21:52:38,16.10,16.10,16.10,99.90,1106062,26,19933,-85
2024-05-01 21:54:00,16.00,16.00,16.00,99.90,1103784,26,19929,-85
2024-05-01 21:54:31,16.00,16.00,16.00,99.90,1107888,26,20064,-82
2024-05-01 21:55:02,16.00,16.00,16.00,99.90,1109615,26,19936,-78
2024-05-01 21:56:00,15.90,15.90,15.90,99.90,1112328,26,19936,-84
2024-05-01 21:56:33,15.90,15.90,15.90,99.90,1118413,26,19967,-82
2024-05-01 21:57:04,15.90,15.90,15.90,99.90,1117068,26,19929,-85
2024-05-01 21:57:34,15.90,15.90,15.90,99.90,1112259,26,19930,-84
2024-05-01 21:58:17,15.90,15.90,15.90,99.90,1112920,26,19966,-84
2024-05-01 21:58:48,15.90,15.90,15.90,99.90,1115373,26,19940,-84
2024-05-01 21:59:18,15.80,15.80,15.80,99.90,1111233,26,20375,-85
2024-05-01 21:59:49,15.80,15.80,15.80,99.90,1111408,26,20312,-82
2024-05-01 22:00:20,15.80,15.80,15.80,99.90,1107963,26,19941,-82
2024-05-01 22:00:50,15.80,15.80,15.80,99.90,1103131,26,19930,-85
2024-05-01 22:01:21,15.80,15.80,15.80,99.90,1110319,26,19936,-84
2024-05-01 22:01:51,15.80,15.80,15.80,99.90,1118942,26,19936,-83
2024-05-01 22:02:22,15.80,15.80,15.80,99.90,1117766,26,20283,-85
2024-05-01 22:02:53,15.70,15.70,15.70,99.90,1107530,26,19943,-84
2024-05-01 22:03:24,15.70,15.70,15.70,99.90,1110607,26,19930,-83
2024-05-01 22:03:55,15.70,15.70,15.70,99.90,1111300,26,20410,-85
2024-05-01 22:04:26,15.70,15.70,15.70,99.90,1104029,26,19941,-87
2024-05-01 22:04:56,15.70,15.70,15.70,99.90,1110614,26,20351,-84
2024-05-01 22:05:47,15.70,15.70,15.70,99.90,1110681,26,19929,-83
2024-05-01 22:06:17,15.70,15.70,15.70,99.90,1115075,26,19936,-80
2024-05-01 22:06:48,15.70,15.70,15.70,99.90,1119197,26,19941,-79
2024-05-01 22:07:19,15.70,15.70,15.70,99.90,1110281,26,19938,-78
2024-05-01 22:07:49,15.60,15.60,15.60,99.90,1111372,26,19933,-78
2024-05-01 22:08:20,15.60,15.60,15.60,99.90,1110763,26,19958,-79
2024-05-01 22:08:50,15.60,15.60,15.60,99.90,1110337,26,19953,-79
2024-05-01 22:09:21,15.60,15.60,15.60,99.90,1111233,26,19930,-80
2024-05-01 22:09:52,15.60,15.60,15.60,99.90,1111677,26,20229,-79
2024-05-01 22:10:22,15.60,15.60,15.60,99.90,1110845,26,19940,-80
2024-05-01 22:10:53,15.50,15.50,15.50,99.90,1110614,26,19930,-79
2024-05-01 22:11:23,15.50,15.50,15.50,99.90,1107550,26,19962,-82
2024-05-01 22:11:54,15.50,15.50,15.50,99.90,1106604,26,19957,-81
2024-05-01 22:12:26,15.50,15.50,15.50,99.90,1104660,26,19938,-80
2024-05-01 22:12:56,15.50,15.50,15.50,99.90,1112207,26,19929,-78
2024-05-01 22:13:35,15.50,15.50,15.50,99.90,1112084,26,19969,-77
2024-05-01 22:14:08,15.40,15.40,15.40,99.90,1119433,26,20252,-80
2024-05-01 22:14:39,15.40,15.40,15.40,99.90,1103391,26,19930,-79
2024-05-01 22:15:12,15.40,15.40,15.40,99.90,1104694,26,19930,-78
2024-05-01 22:15:42,15.40,15.40,15.40,99.90,1100856,26,20103,-78
2024-05-01 22:16:13,15.40,15.40,15.40,99.90,1104245,26,20065,-78
2024-05-01 22:16:44,15.30,15.30,15.30,99.90,1106453,26,19933,-82
2024-05-01 22:17:14,15.30,15.30,15.30,99.90,1111831,26,19929,-80
2024-05-01 22:18:05,15.30,15.30,15.30,99.90,1104553,26,19981,-79
2024-05-01 22:19:06,15.30,15.30,15.30,99.90,1108355,26,19940,-79
2024-05-01 22:19:36,15.30,15.30,15.30,99.90,1111252,26,20388,-78
2024-05-01 22:20:09,15.30,15.30,15.30,99.90,1104234,26,19962,-81
2024-05-01 22:20:48,15.30,15.30,15.30,99.90,1108470,26,19936,-78
2024-05-01 22:21:42,15.30,15.30,15.30,99.90,1105149,26,19931,-80
2024-05-01 22:22:12,15.30,15.30,15.30,99.90,1118729,26,19956,-81
2024-05-01 22:27:04,15.20,15.20,15.20,99.90,1119708,26,20384,-79
2024-05-01 22:27:35,15.20,15.20,15.20,99.90,1102414,26,20272,-79
2024-05-01 22:28:05,15.20,15.20,15.20,99.90,1107600,26,20359,-80
2024-05-01 22:28:36,15.20,15.20,15.20,99.90,1100899,26,20289,-79
2024-05-01 22:29:06,15.20,15.20,15.20,99.90,1097293,26,19930,-79
2024-05-01 22:29:37,15.20,15.20,15.20,99.90,1099636,26,19935,-79
2024-05-01 22:30:08,15.20,15.20,15.20,99.90,1103391,26,19961,-81
2024-05-01 22:30:38,15.20,15.20,15.20,99.90,1104364,26,20071,-79
2024-05-01 22:31:12,15.20,15.20,15.20,99.90,1099634,26,20358,-80
2024-05-01 22:31:43,15.20,15.20,15.20,99.90,1099539,26,19962,-79
2024-05-01 22:32:13,15.20,15.20,15.20,99.90,1096831,26,19937,-80
2024-05-01 22:32:44,15.20,15.20,15.20,99.90,1100227,26,19954,-79
2024-05-01 22:33:14,15.20,15.20,15.20,99.90,1102201,26,19966,-79
2024-05-01 22:33:45,15.20,15.20,15.20,99.90,1099774,26,20378,-80
2024-05-01 22:34:15,15.10,15.10,15.10,99.90,1109675,26,20016,-80
2024-05-01 22:34:46,15.10,15.10,15.10,99.90,1107420,26,19933,-80
2024-05-01 22:35:16,15.10,15.10,15.10,99.90,1112826,26,19929,-80
2024-05-01 22:35:47,15.20,15.20,15.20,99.90,1105741,26,19937,-80
2024-05-01 22:36:18,15.10,15.10,15.10,99.90,1110245,26,19996,-80
2024-05-01 22:36:48,15.10,15.10,15.10,99.90,1105141,26,20051,-80
2024-05-01 22:37:19,15.10,15.10,15.10,99.90,1104575,26,20388,-80
2024-05-01 22:37:49,15.10,15.10,15.10,99.90,1107361,26,19929,-80
2024-05-01 22:38:20,15.10,15.10,15.10,99.90,1106686,26,19961,-80
2024-05-01 22:38:50,15.10,15.10,15.10,99.90,1107260,26,19953,-80
2024-05-01 22:39:22,15.10,15.10,15.10,99.90,1110312,26,20257,-80
2024-05-01 22:39:52,15.10,15.10,15.10,99.90,1107484,26,19929,-81
2024-05-01 22:40:23,15.10,15.10,15.10,99.90,1107623,26,19929,-80
2024-05-01 22:40:54,15.10,15.10,15.10,99.90,1112891,26,19929,-80
2024-05-01 22:41:24,15.10,15.10,15.10,99.90,1104579,26,19930,-80
2024-05-01 22:41:55,15.10,15.10,15.10,99.90,1107576,26,19929,-81
2024-05-01 22:42:25,15.10,15.10,15.10,99.90,1097620,26,19938,-80
2024-05-01 22:42:56,15.10,15.10,15.10,99.90,1106928,26,19929,-80
2024-05-01 22:43:26,15.10,15.10,15.10,99.90,1103366,26,20232,-80
2024-05-01 22:43:57,15.10,15.10,15.10,99.90,1101298,26,19930,-80
2024-05-01 22:44:27,15.10,15.10,15.10,99.90,1110102,26,19929,-79
2024-05-01 22:44:58,15.10,15.10,15.10,99.90,1108987,26,19933,-81
2024-05-01 22:45:28,15.10,15.10,15.10,99.90,1114618,26,19936,-80
2024-05-01 22:46:00,15.10,15.10,15.10,99.90,1116463,26,20350,-79
2024-05-01 22:46:31,15.10,15.10,15.10,99.90,1114540,26,20258,-79
2024-05-01 22:47:01,15.10,15.10,15.10,99.90,1112219,26,19962,-80
2024-05-01 22:47:32,15.10,15.10,15.10,99.90,1119731,26,19928,-80
2024-05-01 22:48:03,15.10,15.10,15.10,99.90,1114955,26,20256,-80
2024-05-01 22:48:34,15.10,15.10,15.10,99.90,1114552,26,19937,-79
2024-05-01 22:49:05,15.10,15.10,15.10,99.90,1113313,26,19941,-79
2024-05-01 22:49:35,15.10,15.10,15.10,99.90,1114688,26,19929,-81
2024-05-01 22:50:06,15.10,15.10,15.10,99.90,1115097,26,19929,-80
2024-05-01 22:50:36,15.10,15.10,15.10,99.90,1116363,26,19935,-80
2024-05-01 22:51:07,15.10,15.10,15.10,99.90,1111775,26,19936,-80
2024-05-01 22:51:37,15.10,15.10,15.10,99.90,1115267,26,19933,-79
2024-05-01 22:52:08,15.10,15.10,15.10,99.90,1113350,26,19928,-80
2024-05-01 22:52:38,15.00,15.00,15.00,99.90,1114375,26,19929,-81
2024-05-01 22:53:09,15.10,15.10,15.10,99.90,1115052,26,20619,-81
2024-05-01 22:53:40,15.10,15.10,15.10,99.90,1114049,26,19936,-79
2024-05-01 22:54:10,15.00,15.00,15.00,99.90,1114593,26,20374,-79
2024-05-01 22:54:41,15.00,15.00,15.00,99.90,1117929,26,19993,-79
2024-05-01 22:55:11,15.00,15.00,15.00,99.90,1117784,26,20329,-79
2024-05-01 22:55:42,15.00,15.00,15.00,99.90,1115246,26,20238,-80
2024-05-01 22:56:12,15.00,15.00,15.00,99.90,1114450,26,19929,-80
2024-05-01 22:56:43,15.00,15.00,15.00,99.90,1114532,26,19937,-80
2024-05-01 22:57:13,15.00,15.00,15.00,99.90,1113058,26,20544,-79
2024-05-01 22:57:44,14.90,14.90,14.90,99.90,1114584,26,19929,-80
2024-05-01 22:58:15,14.90,14.90,14.90,99.90,1115144,26,21139,-80
2024-05-01 22:58:46,14.90,14.90,14.90,99.90,1118121,26,19936,-81
2024-05-01 22:59:16,14.90,14.90,14.90,99.90,1114600,26,19965,-80
2024-05-01 22:59:47,14.90,14.90,14.90,99.90,1119530,26,20544,-80
2024-05-01 23:00:17,14.90,14.90,14.90,99.90,1114073,26,20010,-80
2024-05-01 23:00:48,14.80,14.80,14.80,99.90,1112355,26,19940,-79
2024-05-01 23:01:19,14.80,14.80,14.80,99.90,1112949,26,19929,-79
2024-05-01 23:01:49,14.80,14.80,14.80,99.90,1116657,26,20005,-79
2024-05-01 23:02:20,14.80,14.80,14.80,99.90,1111976,26,19997,-80
2024-05-01 23:02:50,14.80,14.80,14.80,99.90,1107313,26,20336,-80
2024-05-01 23:03:21,14.80,14.80,14.80,99.90,1103920,26,19929,-79
2024-05-01 23:03:51,14.80,14.80,14.80,99.90,1107009,26,20003,-80
2024-05-01 23:04:22,14.80,14.80,14.80,99.90,1111160,26,20002,-79
2024-05-01 23:04:52,14.80,14.80,14.80,99.90,1112346,26,19953,-80
2024-05-01 23:05:23,14.80,14.80,14.80,99.90,1106475,26,20285,-80
2024-05-01 23:05:53,14.80,14.80,14.80,99.90,1105302,26,20032,-79
2024-05-01 23:06:24,14.70,14.70,14.70,99.90,1102837,26,20393,-79
2024-05-01 23:06:54,14.80,14.80,14.80,99.90,1112796,26,19938,-79
2024-05-01 23:07:25,14.80,14.80,14.80,99.90,1112028,26,19936,-80
2024-05-01 23:07:55,14.80,14.80,14.80,99.90,1114968,26,20337,-80
2024-05-01 23:08:26,14.80,14.80,14.80,99.90,1109334,26,19930,-79
2024-05-01 23:08:57,14.70,14.70,14.70,99.90,1104283,26,20403,-79
2024-05-01 23:09:27,14.70,14.70,14.70,99.90,1107054,26,19937,-81
2024-05-01 23:09:58,14.70,14.70,14.70,99.90,1109212,26,19938,-80
2024-05-01 23:10:29,14.70,14.70,14.70,99.90,1111490,26,20286,-80
2024-05-01 23:10:59,14.70,14.70,14.70,99.90,1110436,26,20295,-80
2024-05-01 23:11:33,14.70,14.70,14.70,99.90,1113997,26,19965,-79
2024-05-01 23:12:04,14.70,14.70,14.70,99.90,1103828,26,19929,-79
2024-05-01 23:12:37,14.60,14.60,14.60,99.90,1112960,26,19937,-80
2024-05-01 23:13:08,14.60,14.60,14.60,99.90,1103707,26,19929,-80
2024-05-01 23:13:38,14.70,14.70,14.70,99.90,1106940,26,19929,-80
2024-05-01 23:14:09,14.60,14.60,14.60,99.90,1109493,26,19990,-79
2024-05-01 23:14:40,14.60,14.60,14.60,99.90,1114220,26,19932,-80
2024-05-01 23:15:10,14.60,14.60,14.60,99.90,1118730,26,20345,-79
2024-05-01 23:15:41,14.60,14.60,14.60,99.90,1106538,26,19989,-79
2024-05-01 23:16:11,14.60,14.60,14.60,99.90,1113842,26,19937,-79
2024-05-01 23:16:42,14.60,14.60,14.60,99.90,1112936,26,19929,-80
2024-05-01 23:17:13,14.60,14.60,14.60,99.90,1110384,26,19928,-80
2024-05-01 23:17:43,14.60,14.60,14.60,99.90,1111047,26,20171,-80
2024-05-01 23:18:14,14.60,14.60,14.60,99.90,1111180,26,19997,-79
2024-05-01 23:18:44,14.60,14.60,14.60,99.90,1114230,26,19929,-80
2024-05-01 23:19:15,14.60,14.60,14.60,99.90,1106310,26,19937,-80
2024-05-01 23:19:45,14.50,14.50,14.50,99.90,1106659,26,20004,-80
2024-05-01 23:20:16,14.50,14.50,14.50,99.90,1107222,26,19969,-79
2024-05-01 23:20:46,14.50,14.50,14.50,99.90,1106577,26,19969,-79
2024-05-01 23:21:17,14.50,14.50,14.50,99.90,1118365,26,19966,-80
2024-05-01 23:21:48,14.50,14.50,14.50,99.90,1114547,26,19937,-81
2024-05-01 23:22:19,14.50,14.50,14.50,99.90,1113692,26,19956,-80
2024-05-01 23:22:49,14.50,14.50,14.50,99.90,1117810,26,19929,-79
2024-05-01 23:23:20,14.50,14.50,14.50,99.90,1106413,26,19936,-79
2024-05-01 23:23:50,14.50,14.50,14.50,99.90,1106739,26,19930,-82
2024-05-01 23:24:21,14.50,14.50,14.50,99.90,1109508,26,19929,-82
2024-05-01 23:24:51,14.50,14.50,14.50,99.90,1106927,26,20332,-79
2024-05-01 23:25:22,14.50,14.50,14.50,99.90,1111729,26,20447,-79
2024-05-01 23:25:52,14.50,14.50,14.50,99.90,1117339,26,19961,-79
2024-05-01 23:26:23,14.40,14.40,14.40,99.90,1114591,26,19961,-79
2024-05-01 23:26:53,14.40,14.40,14.40,99.90,1119273,26,19993,-80
2024-05-01 23:27:24,14.40,14.40,14.40,99.90,1111923,26,19933,-80
2024-05-01 23:27:54,14.40,14.40,14.40,99.90,1111876,26,20237,-79
2024-05-01 23:28:25,14.40,14.40,14.40,99.90,1114818,26,19941,-79
2024-05-01 23:28:55,14.40,14.40,14.40,99.90,1101406,26,20255,-79
2024-05-01 23:29:26,14.40,14.40,14.40,99.90,1099475,26,20345,-80
2024-05-01 23:29:56,14.40,14.40,14.40,99.90,1103755,26,20409,-80
2024-05-01 23:30:27,14.40,14.40,14.40,99.90,1103341,26,20747,-79
2024-05-01 23:30:57,14.40,14.40,14.40,99.90,1100512,26,19930,-79
2024-05-01 23:31:28,14.40,14.40,14.40,99.90,1099866,26,20362,-80
2024-05-01 23:31:59,14.40,14.40,14.40,99.90,1100606,26,19937,-80
2024-05-01 23:32:29,14.40,14.40,14.40,99.90,1098840,26,20584,-79
2024-05-01 23:33:00,14.40,14.40,14.40,99.90,1115591,26,19929,-80
2024-05-01 23:33:30,14.40,14.40,14.40,99.90,1115530,26,20249,-80
2024-05-01 23:34:01,14.40,14.40,14.40,99.90,1114868,26,20258,-80
2024-05-01 23:34:31,14.30,14.30,14.30,99.90,1112102,26,19929,-80
2024-05-01 23:35:02,14.30,14.30,14.30,99.90,1114476,26,20056,-81
2024-05-01 23:35:33,14.30,14.30,14.30,99.90,1124469,26,20379,-82
2024-05-01 23:36:04,14.30,14.30,14.30,99.90,1108238,26,19930,-80
2024-05-01 23:36:34,14.30,14.30,14.30,99.90,1108559,26,19998,-80
2024-05-01 23:37:06,14.30,14.30,14.30,99.90,1104558,26,20416,-80
2024-05-01 23:37:37,14.30,14.30,14.30,99.90,1107703,26,19950,-80
2024-05-01 23:38:07,14.30,14.30,14.30,99.90,1110387,26,19938,-80
2024-05-01 23:38:38,14.20,14.20,14.20,99.90,1108833,26,19936,-80
2024-05-01 23:39:08,14.30,14.30,14.30,99.90,1113439,26,19929,-80
2024-05-01 23:39:39,14.30,14.30,14.30,99.90,1115262,26,19937,-81
2024-05-01 23:40:10,14.30,14.30,14.30,99.90,1112784,26,19941,-79
2024-05-01 23:40:40,14.20,14.20,14.20,99.90,1115275,26,19961,-80
2024-05-01 23:41:11,14.20,14.20,14.20,99.90,1114903,26,20414,-81
2024-05-01 23:41:42,14.20,14.20,14.20,99.90,1114768,26,19929,-80
2024-05-01 23:42:12,14.20,14.20,14.20,99.90,1115154,26,20399,-79
2024-05-01 23:42:43,14.20,14.20,14.20,99.90,1114946,26,19929,-80
2024-05-01 23:43:13,14.20,14.20,14.20,99.90,1113025,26,20396,-80
2024-05-01 23:43:44,14.20,14.20,14.20,99.90,1121148,26,19928,-80
2024-05-01 23:44:14,14.20,14.20,14.20,99.90,1112571,26,20481,-80
2024-05-01 23:44:52,14.20,14.20,14.20,99.90,1114990,26,19929,-79
2024-05-01 23:45:22,14.20,14.20,14.20,99.90,1114808,26,19936,-79
2024-05-01 23:45:53,14.20,14.20,14.20,99.90,1112660,26,19929,-80
2024-05-01 23:46:23,14.20,14.20,14.20,99.90,1115407,26,19936,-79
2024-05-01 23:46:54,14.20,14.20,14.20,99.90,1117487,26,20330,-79
2024-05-01 23:47:24,14.20,14.20,14.20,99.90,1111753,26,19929,-79
2024-05-01 23:47:55,14.20,14.20,14.20,99.90,1113059,26,19941,-81
2024-05-01 23:48:26,14.20,14.20,14.20,99.90,1117838,26,19929,-79
2024-05-01 23:48:56,14.20,14.20,14.20,99.90,1115119,26,19928,-81
2024-05-01 23:49:27,14.10,14.10,14.10,99.90,1115290,26,19929,-82
2024-05-01 23:49:58,14.10,14.10,14.10,99.90,1117611,26,19944,-79
2024-05-01 23:50:28,14.10,14.10,14.10,99.90,1117017,26,19955,-80
2024-05-01 23:51:00,14.10,14.10,14.10,99.90,1113123,26,19940,-80
2024-05-01 23:51:31,14.10,14.10,14.10,99.90,1117097,26,19957,-81
2024-05-01 23:52:02,14.00,14.00,14.00,99.90,1113646,26,19929,-80
2024-05-01 23:52:32,14.10,14.10,14.10,99.90,1109215,26,20013,-79
2024-05-01 23:53:03,14.10,14.10,14.10,99.90,1105433,26,19929,-80
2024-05-01 23:53:33,14.10,14.10,14.10,99.90,1108007,26,19937,-80
2024-05-01 23:54:04,14.10,14.10,14.10,99.90,1113268,26,19985,-79
2024-05-01 23:54:34,14.00,14.00,14.00,99.90,1120860,26,19957,-81
2024-05-01 23:55:05,14.10,14.10,14.10,99.90,1112272,26,19988,-80
2024-05-01 23:55:35,14.00,14.00,14.00,99.90,1115592,26,19997,-80
2024-05-01 23:56:06,14.00,14.00,14.00,99.90,1112307,26,19929,-79
2024-05-01 23:56:37,14.00,14.00,14.00,99.90,1104516,26,20599,-80
2024-05-01 23:57:07,14.00,14.00,14.00,99.90,1103654,26,19930,-81
2024-05-01 23:57:38,14.00,14.00,14.00,99.90,1107912,26,19930,-81
2024-05-01 23:58:08,14.00,14.00,14.00,99.90,1115130,26,19929,-80
2024-05-01 23:58:41,14.00,14.00,14.00,99.90,1112244,26,19936,-80
2024-05-01 23:59:12,14.00,14.00,14.00,99.90,1115445,26,19929,-80
2024-05-01 23:59:43,14.00,14.00,14.00,99.90,1113339,26,20359,-79