2024-05-01 00:00:30,14.50,14.50,14.50,91.90,1121883,26,19936,-73
2024-05-01 00:01:01,14.50,14.50,14.50,91.80,1121537,26,20465,-72
2024-05-01 00:01:31,14.50,14.50,14.50,91.80,1123617,26,20380,-73
2024-05-01 00:02:02,14.50,14.50,14.50,91.80,1118911,26,19929,-73
2024-05-01 00:02:32,14.50,14.50,14.50,91.80,1128970,26,20028,-72
2024-05-01 00:03:03,14.50,14.50,14.50,91.80,1123045,26,19943,-72
2024-05-01 00:03:34,14.50,14.50,14.50,91.80,1122411,26,20044,-72
2024-05-01 00:04:04,14.50,14.50,14.50,91.80,1128727,26,20004,-72
2024-05-01 00:04:35,14.50,14.50,14.50,91.90,1122985,26,19929,-71
2024-05-01 00:05:05,14.50,14.50,14.50,91.90,1121798,26,20392,-70
2024-05-01 00:05:37,14.40,14.40,14.40,91.90,1116841,26,19936,-71
2024-05-01 00:06:08,14.40,14.40,14.40,92.00,1111060,26,19985,-71
2024-05-01 00:06:38,14.40,14.40,14.40,92.00,1122039,26,20336,-71
2024-05-01 00:07:09,14.40,14.40,14.40,92.00,1121869,26,20450,-71
2024-05-01 00:07:39,14.40,14.40,14.40,92.00,1115129,26,20074,-71
2024-05-01 00:08:10,14.40,14.40,14.40,92.10,1119539,26,20001,-71
2024-05-01 00:08:44,14.40,14.40,14.40,92.10,1122740,26,19935,-72
2024-05-01 00:09:15,14.40,14.40,14.40,92.10,1119356,26,19940,-71
2024-05-01 00:09:45,14.40,14.40,14.40,92.10,1125145,26,19931,-70
2024-05-01 00:10:16,14.40,14.40,14.40,92.10,1119431,26,19929,-71
2024-05-01 00:10:46,14.30,14.30,14.30,92.10,1123714,26,19928,-71
2024-05-01 00:11:17,14.30,14.30,14.30,92.10,1123729,26,20405,-71
2024-05-01 00:11:47,14.30,14.30,14.30,92.10,1127440,26,19928,-71
2024-05-01 00:12:18,14.30,14.30,14.30,92.10,1115838,26,19941,-70
2024-05-01 00:12:48,14.30,14.30,14.30,92.20,1124271,26,19929,-71
2024-05-01 00:13:19,14.30,14.30,14.30,92.20,1126069,26,19935,-72
2024-05-01 00:13:50,14.30,14.30,14.30,92.20,1124849,26,19979,-71
2024-05-01 00:14:20,14.20,14.20,14.20,92.20,1128786,26,20021,-71
2024-05-01 00:14:51,14.20,14.20,14.20,92.20,1126723,26,19939,-72
2024-05-01 00:15:21,14.20,14.20,14.20,92.20,1121844,26,19948,-71
2024-05-01 00:15:52,14.20,14.20,14.20,92.20,1124722,26,19972,-71
2024-05-01 00:16:22,14.20,14.20,14.20,92.20,1123899,26,20988,-71
2024-05-01 00:16:53,14.20,14.20,14.20,92.30,1124992,26,19928,-71
2024-05-01 00:17:24,14.20,14.20,14.20,92.20,1122855,26,19928,-71
2024-05-01 00:17:54,14.20,14.20,14.20,92.30,1126546,26,19935,-71
2024-05-01 00:18:25,14.20,14.20,14.20,92.30,1125175,26,20387,-72
2024-05-01 00:18:56,14.10,14.10,14.10,92.30,1121934,26,19945,-72
2024-05-01 00:19:27,14.10,14.10,14.10,92.30,1122936,26,19936,-72
2024-05-01 00:19:57,14.10,14.10,14.10,92.30,1126199,26,20058,-72
2024-05-01 00:20:28,14.10,14.10,14.10,92.30,1121335,26,19935,-72
2024-05-01 00:20:58,14.10,14.10,14.10,92.40,1122846,26,20457,-73
2024-05-01 00:21:29,14.10,14.10,14.10,92.40,1121849,26,20276,-73
2024-05-01 00:22:00,14.10,14.10,14.10,92.40,1127253,26,20059,-73
2024-05-01 00:22:30,14.10,14.10,14.10,92.40,1126485,26,19935,-72
2024-05-01 00:23:01,14.10,14.10,14.10,92.40,1123755,26,19997,-73
2024-05-01 00:23:32,14.10,14.10,14.10,92.40,1127530,26,19928,-73
2024-05-01 00:24:03,14.10,14.10,14.10,92.40,1128503,26,20335,-72
2024-05-01 00:24:33,14.10,14.10,14.10,92.40,1129290,26,19964,-73
2024-05-01 00:25:04,14.10,14.10,14.10,92.40,1123207,26,20376,-74
2024-05-01 00:25:34,14.00,14.00,14.00,92.40,1121889,26,20001,-74
2024-05-01 00:26:06,14.10,14.10,14.10,92.50,1122425,26,20183,-73
2024-05-01 00:26:36,14.00,14.00,14.00,92.40,1129346,26,19939,-73
2024-05-01 00:27:07,14.00,14.00,14.00,92.50,1118488,26,20022,-73
2024-05-01 00:27:37,14.00,14.00,14.00,92.50,1121429,26,19928,-72
2024-05-01 00:28:08,14.00,14.00,14.00,92.50,1122513,26,19952,-72
2024-05-01 00:28:38,14.00,14.00,14.00,92.50,1121665,26,19933,-72
2024-05-01 00:29:09,14.00,14.00,14.00,92.50,1129406,26,19928,-72
2024-05-01 00:29:40,14.00,14.00,14.00,92.70,1120620,26,20615,-73
2024-05-01 00:30:11,14.00,14.00,14.00,92.50,1126129,26,20505,-72
2024-05-01 00:30:41,14.00,14.00,14.00,92.60,1127895,26,20024,-71
2024-05-01 00:31:12,13.90,13.90,13.90,92.60,1121013,26,20325,-72
2024-05-01 00:31:42,13.90,13.90,13.90,92.50,1115447,26,20264,-73
2024-05-01 00:32:13,14.00,14.00,14.00,92.60,1122138,26,19928,-71
2024-05-01 00:32:43,13.90,13.90,13.90,92.50,1122530,26,19935,-71
2024-05-01 00:33:14,13.90,13.90,13.90,92.50,1129200,26,19935,-72
2024-05-01 00:33:44,13.90,13.90,13.90,92.50,1127914,26,19980,-71
2024-05-01 00:34:15,13.90,13.90,13.90,92.50,1119406,26,20384,-72
2024-05-01 00:34:45,13.90,13.90,13.90,92.50,1121748,26,20008,-74
2024-05-01 00:35:16,13.90,13.90,13.90,92.50,1120535,26,20463,-73
2024-05-01 00:35:47,13.80,13.80,13.80,92.50,1126101,26,20216,-72
2024-05-01 00:36:17,13.80,13.80,13.80,92.60,1126025,26,20263,-72
2024-05-01 00:36:48,13.80,13.80,13.80,92.60,1126712,26,19928,-72
2024-05-01 00:37:18,13.80,13.80,13.80,92.70,1121270,26,20366,-72
2024-05-01 00:37:49,13.80,13.80,13.80,92.70,1128990,26,20005,-72
2024-05-01 00:38:19,13.70,13.70,13.70,92.70,1115383,26,19973,-73
2024-05-01 00:38:50,13.70,13.70,13.70,92.80,1123646,26,20230,-73
2024-05-01 00:39:20,13.70,13.70,13.70,92.80,1123643,26,19931,-73
2024-05-01 00:39:51,13.70,13.70,13.70,92.90,1121340,26,19928,-72
2024-05-01 00:40:22,13.70,13.70,13.70,92.90,1125497,26,20048,-72
2024-05-01 00:40:52,13.70,13.70,13.70,92.90,1127091,26,19935,-71
2024-05-01 00:41:23,13.70,13.70,13.70,93.00,1122214,26,20367,-72
2024-05-01 00:41:54,13.70,13.70,13.70,93.00,1125265,26,20094,-74
2024-05-01 00:42:24,13.60,13.60,13.60,93.00,1119698,26,20291,-74
2024-05-01 00:42:56,13.60,13.60,13.60,93.10,1124998,26,19958,-72
2024-05-01 00:43:26,13.60,13.60,13.60,93.20,1125528,26,20234,-72
2024-05-01 00:43:57,13.60,13.60,13.60,93.20,1122190,26,19929,-73
2024-05-01 00:44:27,13.60,13.60,13.60,93.20,1125559,26,19964,-73
2024-05-01 00:45:00,13.50,13.50,13.50,93.30,1121109,26,19960,-74
2024-05-01 00:45:30,13.50,13.50,13.50,93.30,1126715,26,20227,-74
2024-05-01 00:46:04,13.50,13.50,13.50,93.40,1121317,26,20728,-74
2024-05-01 00:46:36,13.40,13.40,13.40,93.40,1122416,26,19944,-73
2024-05-01 00:47:07,13.50,13.50,13.50,93.40,1127875,26,20351,-74
2024-05-01 00:47:38,13.40,13.40,13.40,93.40,1122379,26,19933,-74
2024-05-01 00:48:08,13.40,13.40,13.40,93.50,1122077,26,20208,-74
2024-05-01 00:48:39,13.40,13.40,13.40,93.50,1121495,26,19943,-73
2024-05-01 00:49:09,13.40,13.40,13.40,93.60,1121530,26,19943,-74
2024-05-01 00:49:40,13.40,13.40,13.40,93.60,1128808,26,19928,-72
2024-05-01 00:50:11,13.30,13.30,13.30,93.60,1129374,26,19928,-72
2024-05-01 00:50:42,13.30,13.30,13.30,93.70,1124347,26,19929,-72
2024-05-01 00:51:13,13.20,13.20,13.20,93.70,1130113,26,20344,-72
2024-05-01 00:51:44,13.20,13.20,13.20,93.70,1125606,26,20098,-73
2024-05-01 00:52:14,13.20,13.20,13.20,93.80,1122954,26,20144,-73
2024-05-01 00:52:45,13.10,13.10,13.10,93.90,1130631,26,19932,-72
2024-05-01 00:53:16,13.10,13.10,13.10,93.90,1123787,26,20245,-71
2024-05-01 00:53:46,13.10,13.10,13.10,94.00,1122843,26,19982,-74
2024-05-01 00:54:18,13.10,13.10,13.10,94.00,1067116,26,19928,-70
2024-05-01 00:54:49,13.10,13.10,13.10,94.30,1124682,26,19939,-72
2024-05-01 00:55:21,13.10,13.10,13.10,94.10,1126659,26,19961,-74
2024-05-01 00:55:52,13.10,13.10,13.10,94.10,1125603,26,20402,-73
2024-05-01 00:56:22,13.10,13.10,13.10,94.10,1125468,26,20041,-73
2024-05-01 00:56:53,13.10,13.10,13.10,94.10,1129213,26,19964,-73
2024-05-01 00:57:24,13.10,13.10,13.10,94.10,1123907,26,19928,-73
2024-05-01 00:57:56,13.00,13.00,13.00,94.10,1126197,26,19948,-73
2024-05-01 00:58:26,13.00,13.00,13.00,94.10,1127170,26,19935,-73
2024-05-01 00:58:58,13.10,13.10,13.10,94.10,1121995,26,19935,-72
2024-05-01 00:59:29,13.10,13.10,13.10,94.10,1122483,26,20379,-72
2024-05-01 00:59:59,13.10,13.10,13.10,94.10,1113417,26,19952,-74
2024-05-01 01:00:30,13.10,13.10,13.10,94.20,1117271,26,20882,-74
2024-05-01 01:01:04,13.10,13.10,13.10,94.20,1117411,26,20776,-74
2024-05-01 01:01:35,13.10,13.10,13.10,94.20,1126046,26,19936,-73
2024-05-01 01:02:06,13.10,13.10,13.10,94.10,1124449,26,20726,-74
2024-05-01 01:02:36,13.10,13.10,13.10,94.10,1121559,26,19940,-74
2024-05-01 01:03:07,13.10,13.10,13.10,94.10,1122041,26,20267,-74
2024-05-01 01:03:38,13.10,13.10,13.10,94.10,1126933,26,19935,-73
2024-05-01 01:04:09,13.10,13.10,13.10,94.10,1126800,26,20021,-73
2024-05-01 01:04:39,13.10,13.10,13.10,94.10,1123668,26,20005,-73
2024-05-01 01:05:10,13.10,13.10,13.10,94.10,1118351,26,20024,-73
2024-05-01 01:05:40,13.10,13.10,13.10,94.10,1128189,26,19932,-74
2024-05-01 01:06:11,13.10,13.10,13.10,94.10,1122487,26,19951,-73
2024-05-01 01:06:42,13.10,13.10,13.10,94.10,1121365,26,20012,-74
2024-05-01 01:07:13,13.10,13.10,13.10,94.10,1123702,26,20426,-74
2024-05-01 01:07:44,13.10,13.10,13.10,94.10,1122121,26,19935,-72
2024-05-01 01:08:16,13.10,13.10,13.10,94.10,1128280,26,20047,-73
2024-05-01 01:08:47,13.10,13.10,13.10,94.10,1121467,26,19935,-74
2024-05-01 01:09:18,13.10,13.10,13.10,94.10,1115152,26,20216,-73
2024-05-01 01:09:48,13.10,13.10,13.10,94.10,1114824,26,20372,-72
2024-05-01 01:10:19,13.10,13.10,13.10,94.10,1121441,26,19929,-73
2024-05-01 01:10:49,13.10,13.10,13.10,94.10,1124419,26,19984,-74
2024-05-01 01:11:20,13.10,13.10,13.10,94.20,1121723,26,19928,-73
2024-05-01 01:11:51,13.10,13.10,13.10,94.20,1122087,26,19929,-74
2024-05-01 01:12:22,13.10,13.10,13.10,94.20,1127711,26,19959,-73
2024-05-01 01:12:55,13.10,13.10,13.10,94.20,1123286,26,19929,-73
2024-05-01 01:13:26,13.10,13.10,13.10,94.20,1119020,26,19998,-73
2024-05-01 01:13:56,13.10,13.10,13.10,94.20,1124528,26,20927,-73
2024-05-01 01:14:27,13.10,13.10,13.10,94.20,1119925,26,20351,-74
2024-05-01 01:14:57,13.10,13.10,13.10,94.30,1123328,26,19948,-73
2024-05-01 01:15:28,13.10,13.10,13.10,94.30,1118318,26,20343,-73
2024-05-01 01:15:58,13.10,13.10,13.10,94.30,1124811,26,20352,-73
2024-05-01 01:16:29,13.10,13.10,13.10,94.30,1125608,26,19935,-73
2024-05-01 01:17:00,13.00,13.00,13.00,94.30,1121511,26,19928,-72
2024-05-01 01:17:31,13.00,13.00,13.00,94.30,1125492,26,20434,-73
2024-05-01 01:18:02,13.00,13.00,13.00,94.30,1126751,26,20225,-73
2024-05-01 01:18:33,13.00,13.00,13.00,94.30,1125216,26,19965,-73
2024-05-01 01:19:03,13.00,13.00,13.00,94.30,1119151,26,19933,-73
2024-05-01 01:19:34,13.00,13.00,13.00,94.40,1126444,26,19935,-75
2024-05-01 01:20:05,13.00,13.00,13.00,94.40,1122051,26,19928,-72
2024-05-01 01:20:35,13.00,13.00,13.00,94.40,1117304,26,19936,-73
2024-05-01 01:21:08,13.00,13.00,13.00,94.40,1120995,26,20350,-73
2024-05-01 01:21:39,13.00,13.00,13.00,94.50,1121074,26,19929,-73
2024-05-01 01:22:09,13.00,13.00,13.00,94.50,1126146,26,19928,-74
2024-05-01 01:22:41,12.90,12.90,12.90,94.70,1125039,26,20014,-73
2024-05-01 01:23:11,12.80,12.80,12.80,94.80,1123619,26,20307,-74
2024-05-01 01:23:42,12.80,12.80,12.80,94.90,1121582,26,20011,-74
2024-05-01 01:24:12,12.70,12.70,12.70,95.00,1126594,26,19947,-75
2024-05-01 01:24:43,12.60,12.60,12.60,95.00,1126665,26,19943,-73
2024-05-01 01:25:14,12.60,12.60,12.60,95.10,1124605,26,19943,-75
2024-05-01 01:25:45,12.50,12.50,12.50,95.20,1123415,26,20561,-73
2024-05-01 01:26:15,12.50,12.50,12.50,95.30,1121769,26,20161,-73
2024-05-01 01:26:46,12.50,12.50,12.50,95.30,1125714,26,19928,-73
2024-05-01 01:27:16,12.50,12.50,12.50,95.30,1127876,26,20434,-73
2024-05-01 01:27:47,12.50,12.50,12.50,95.50,1122092,26,20396,-73
2024-05-01 01:28:17,12.40,12.40,12.40,95.50,1118202,26,20129,-73
2024-05-01 01:28:48,12.50,12.50,12.50,95.60,1120527,26,19960,-76
2024-05-01 01:29:19,12.50,12.50,12.50,95.60,1114884,26,19956,-73
2024-05-01 01:29:49,12.50,12.50,12.50,95.70,1121284,26,20006,-72
2024-05-01 01:30:20,12.50,12.50,12.50,95.80,1124739,26,20350,-71
2024-05-01 01:30:50,12.50,12.50,12.50,95.70,1119202,26,19928,-71
2024-05-01 01:31:21,12.50,12.50,12.50,95.70,1121544,26,19937,-71
2024-05-01 01:31:52,12.50,12.50,12.50,95.80,1118016,26,20009,-71
2024-05-01 01:32:22,12.50,12.50,12.50,95.90,1129196,26,19935,-73
2024-05-01 01:32:53,12.40,12.40,12.40,95.90,1121987,26,19928,-73
2024-05-01 01:33:23,12.50,12.50,12.50,95.70,1125140,26,19959,-73
2024-05-01 01:33:54,12.50,12.50,12.50,95.60,1125661,26,19962,-73
2024-05-01 01:34:24,12.50,12.50,12.50,95.50,1121784,26,19929,-72
2024-05-01 01:34:55,12.50,12.50,12.50,95.50,1121815,26,19928,-73
2024-05-01 01:35:26,12.50,12.50,12.50,95.60,1125406,26,19928,-73
2024-05-01 01:35:56,12.50,12.50,12.50,95.50,1128788,26,19935,-74
2024-05-01 01:36:27,12.60,12.60,12.60,95.40,1127131,26,20459,-71
2024-05-01 01:36:57,12.50,12.50,12.50,95.30,1112612,26,19929,-72
2024-05-01 01:37:28,12.50,12.50,12.50,95.40,1115682,26,19929,-73
2024-05-01 01:37:59,12.50,12.50,12.50,95.60,1119974,26,20012,-72
2024-05-01 01:38:29,12.50,12.50,12.50,95.60,1116491,26,19944,-72
2024-05-01 01:39:00,12.50,12.50,12.50,95.60,1118633,26,19953,-74
2024-05-01 01:39:30,12.40,12.40,12.40,95.60,1122006,26,20106,-73
2024-05-01 01:40:01,12.50,12.50,12.50,95.60,1119129,26,20023,-74
2024-05-01 01:40:31,12.50,12.50,12.50,95.50,1122092,26,20308,-72
2024-05-01 01:41:02,12.50,12.50,12.50,95.50,1124201,26,20257,-72
2024-05-01 01:41:33,12.40,12.40,12.40,95.60,1124946,26,20360,-72
2024-05-01 01:42:04,12.40,12.40,12.40,95.60,1123173,26,19940,-71
2024-05-01 01:42:35,12.40,12.40,12.40,95.60,1126356,26,20474,-71
2024-05-01 01:43:06,12.40,12.40,12.40,95.50,1120672,26,19954,-73
2024-05-01 01:43:36,12.40,12.40,12.40,95.60,1120519,26,19940,-72
2024-05-01 01:44:07,12.40,12.40,12.40,95.70,1120405,26,19929,-71
2024-05-01 01:44:37,12.40,12.40,12.40,95.70,1124570,26,19984,-72
2024-05-01 01:45:08,12.40,12.40,12.40,95.70,1122164,26,19999,-74
2024-05-01 01:45:38,12.40,12.40,12.40,95.70,1125864,26,20295,-72
2024-05-01 01:46:09,12.40,12.40,12.40,95.80,1126738,26,19929,-70
2024-05-01 01:46:39,12.40,12.40,12.40,95.80,1123927,26,19932,-72
2024-05-01 01:47:10,12.30,12.30,12.30,95.80,1124642,26,19962,-71
2024-05-01 01:47:41,12.30,12.30,12.30,95.90,1121569,26,19960,-73
2024-05-01 01:48:12,12.30,12.30,12.30,95.80,1124394,26,19934,-73
2024-05-01 01:48:42,12.40,12.40,12.40,95.90,1118314,26,20345,-73
2024-05-01 01:49:13,12.40,12.40,12.40,96.00,1123401,26,20547,-73
2024-05-01 01:49:43,12.40,12.40,12.40,96.00,1123613,26,20271,-73
2024-05-01 01:50:14,12.30,12.30,12.30,96.00,1119465,26,19947,-73
2024-05-01 01:50:44,12.30,12.30,12.30,96.00,1109110,26,19929,-72
2024-05-01 01:51:15,12.30,12.30,12.30,96.00,1112103,26,20371,-70
2024-05-01 01:51:46,12.30,12.30,12.30,96.10,1124808,26,20004,-71
2024-05-01 01:52:16,12.30,12.30,12.30,96.10,1119069,26,20464,-71
2024-05-01 01:52:47,12.30,12.30,12.30,96.00,1127461,26,20293,-72
2024-05-01 01:53:18,12.40,12.40,12.40,96.00,1123640,26,20354,-72
2024-05-01 01:53:48,12.40,12.40,12.40,96.10,1121197,26,20364,-72
2024-05-01 01:54:19,12.30,12.30,12.30,96.20,1124137,26,20173,-74
2024-05-01 01:54:49,12.30,12.30,12.30,96.10,1121630,26,20205,-72
2024-05-01 01:55:20,12.30,12.30,12.30,96.00,1118252,26,19928,-72
2024-05-01 01:55:50,12.30,12.30,12.30,96.10,1118793,26,20042,-72
2024-05-01 01:56:21,12.30,12.30,12.30,96.20,1127550,26,19928,-72
2024-05-01 01:56:51,12.30,12.30,12.30,96.20,1122025,26,20279,-72
2024-05-01 01:57:22,12.30,12.30,12.30,96.20,1120418,26,20015,-72
2024-05-01 01:57:53,12.30,12.30,12.30,96.20,1121596,26,19953,-73
2024-05-01 01:58:23,12.30,12.30,12.30,96.30,1124240,26,20325,-72
2024-05-01 01:58:54,12.40,12.40,12.40,96.30,1113678,26,19940,-72
2024-05-01 01:59:25,12.40,12.40,12.40,96.30,1121192,26,19956,-71
2024-05-01 01:59:55,12.40,12.40,12.40,96.40,1128294,26,20002,-73
2024-05-01 02:00:26,12.40,12.40,12.40,96.40,1119169,26,19929,-72
2024-05-01 02:00:56,12.40,12.40,12.40,96.30,1125592,26,20019,-72
2024-05-01 02:01:27,12.40,12.40,12.40,96.30,1113559,26,19936,-73
2024-05-01 02:01:57,12.40,12.40,12.40,96.30,1119036,26,20328,-71
2024-05-01 02:02:31,12.40,12.40,12.40,96.30,1124933,26,20327,-72
2024-05-01 02:03:05,12.40,12.40,12.40,96.30,1121310,26,19928,-73
2024-05-01 02:03:35,12.40,12.40,12.40,96.30,1118745,26,19935,-72
2024-05-01 02:04:06,12.40,12.40,12.40,96.30,1119314,26,19935,-72
2024-05-01 02:04:36,12.40,12.40,12.40,96.30,1120470,26,19933,-73
2024-05-01 02:05:07,12.40,12.40,12.40,96.30,1119838,26,20040,-72
2024-05-01 02:05:38,12.40,12.40,12.40,96.20,1124609,26,19976,-72
2024-05-01 02:06:15,12.40,12.40,12.40,96.20,1127746,26,19927,-71
2024-05-01 02:06:46,12.40,12.40,12.40,96.30,1124321,26,19928,-73
2024-05-01 02:07:17,12.30,12.30,12.30,96.30,1123515,26,20467,-71
2024-05-01 02:07:47,12.30,12.30,12.30,96.30,1122475,26,19928,-72
2024-05-01 02:08:18,12.30,12.30,12.30,96.60,1123913,26,19928,-74
2024-05-01 02:08:48,12.30,12.30,12.30,96.50,1118281,26,20433,-72
2024-05-01 02:09:19,12.20,12.20,12.20,96.50,1126932,26,20347,-73
2024-05-01 02:09:51,12.20,12.20,12.20,96.50,1124092,26,19948,-72
2024-05-01 02:10:22,12.10,12.10,12.10,96.60,1124202,26,19935,-73
2024-05-01 02:10:52,12.10,12.10,12.10,96.70,1121343,26,19936,-73
2024-05-01 02:11:23,12.00,12.00,12.00,96.80,1125633,26,19972,-73
2024-05-01 02:11:53,12.00,12.00,12.00,96.90,1124601,26,20470,-70
2024-05-01 02:12:24,12.10,12.10,12.10,97.00,1129048,26,19956,-72
2024-05-01 02:12:55,12.10,12.10,12.10,97.10,1120497,26,20367,-72
2024-05-01 02:13:25,12.00,12.00,12.00,97.10,1121467,26,20059,-72
2024-05-01 02:13:56,12.00,12.00,12.00,97.10,1125660,26,20303,-72
2024-05-01 02:14:27,12.00,12.00,12.00,97.20,1126661,26,19960,-72
2024-05-01 02:14:58,12.10,12.10,12.10,97.30,1122990,26,20335,-72
2024-05-01 02:15:28,12.10,12.10,12.10,97.30,1123554,26,19928,-72
2024-05-01 02:15:59,12.10,12.10,12.10,97.30,1124525,26,19928,-72
2024-05-01 02:16:30,12.10,12.10,12.10,97.40,1111811,26,19929,-72
2024-05-01 02:17:00,12.10,12.10,12.10,97.40,1124616,26,19987,-72
2024-05-01 02:17:31,12.10,12.10,12.10,97.40,1120218,26,19980,-73
2024-05-01 02:18:01,12.10,12.10,12.10,97.30,1129033,26,19957,-74
2024-05-01 02:18:32,12.10,12.10,12.10,97.30,1122107,26,20298,-74
2024-05-01 02:19:02,12.10,12.10,12.10,97.20,1119794,26,19996,-73
2024-05-01 02:19:33,12.10,12.10,12.10,97.30,1121849,26,20531,-71
2024-05-01 02:20:07,12.10,12.10,12.10,97.20,1122559,26,19940,-73
2024-05-01 02:20:38,12.10,12.10,12.10,97.20,1124353,26,19928,-72
2024-05-01 02:21:09,12.20,12.20,12.20,97.20,1122074,26,20317,-74
2024-05-01 02:21:40,12.10,12.10,12.10,97.20,1124111,26,20074,-75
2024-05-01 02:22:10,12.10,12.10,12.10,97.20,1115683,26,19929,-74
2024-05-01 02:22:41,12.10,12.10,12.10,97.20,1111564,26,19936,-73
2024-05-01 02:23:11,12.10,12.10,12.10,97.20,1110148,26,20412,-72
2024-05-01 02:23:42,12.10,12.10,12.10,97.30,1110916,26,20253,-74
2024-05-01 02:24:12,12.10,12.10,12.10,97.30,1113844,26,20008,-73
2024-05-01 02:24:43,12.10,12.10,12.10,97.60,1118430,26,19987,-74
2024-05-01 02:25:13,12.10,12.10,12.10,97.50,1119374,26,19936,-74
2024-05-01 02:25:44,12.10,12.10,12.10,97.60,1125475,26,19935,-72
2024-05-01 02:26:16,12.00,12.00,12.00,97.70,1124149,26,19928,-74
2024-05-01 02:26:47,12.00,12.00,12.00,97.70,1129977,26,19927,-72
2024-05-01 02:27:17,12.00,12.00,12.00,97.60,1122062,26,19935,-72
2024-05-01 02:27:48,12.00,12.00,12.00,97.60,1121854,26,19933,-72
2024-05-01 02:28:18,12.00,12.00,12.00,97.70,1119296,26,19935,-71
2024-05-01 02:28:49,12.00,12.00,12.00,97.70,1126194,26,19952,-71
2024-05-01 02:29:20,12.00,12.00,12.00,97.70,1121772,26,20253,-71
2024-05-01 02:29:50,12.00,12.00,12.00,97.70,1123894,26,19956,-71
2024-05-01 02:30:21,12.00,12.00,12.00,97.70,1125467,26,19928,-72
2024-05-01 02:30:51,12.00,12.00,12.00,97.70,1123005,26,19984,-71
2024-05-01 02:31:22,12.00,12.00,12.00,97.70,1127992,26,19929,-71
2024-05-01 02:31:52,12.00,12.00,12.00,97.70,1127487,26,19943,-72
2024-05-01 02:32:24,12.00,12.00,12.00,97.70,1121417,26,19987,-72
2024-05-01 02:32:55,12.00,12.00,12.00,97.80,1115013,26,19925,-73
2024-05-01 02:33:26,12.00,12.00,12.00,97.80,1120801,26,19966,-73
2024-05-01 02:33:56,12.00,12.00,12.00,97.80,1123898,26,19961,-72
2024-05-01 02:34:27,11.90,11.90,11.90,97.70,1127109,26,19935,-70
2024-05-01 02:34:57,11.90,11.90,11.90,97.80,1126267,26,19948,-72
2024-05-01 02:35:28,11.90,11.90,11.90,97.80,1131165,26,19936,-72
2024-05-01 02:35:58,11.90,11.90,11.90,97.90,1127269,26,19978,-72
2024-05-01 02:36:29,11.90,11.90,11.90,98.00,1122637,26,19936,-72
2024-05-01 02:36:59,11.80,11.80,11.80,98.10,1131030,26,19934,-71
2024-05-01 02:37:30,11.80,11.80,11.80,98.20,1123454,26,20442,-72
2024-05-01 02:38:01,11.70,11.70,11.70,98.30,1127697,26,19991,-73
2024-05-01 02:38:31,11.70,11.70,11.70,98.40,1129023,26,20001,-73
2024-05-01 02:39:04,11.80,11.80,11.80,98.30,1120185,26,20258,-73
2024-05-01 02:39:35,11.80,11.80,11.80,98.30,1127889,26,19935,-72
2024-05-01 02:40:05,11.80,11.80,11.80,98.40,1118922,26,20242,-71
2024-05-01 02:40:36,11.80,11.80,11.80,98.50,1115232,26,19943,-71
2024-05-01 02:41:07,11.70,11.70,11.70,98.50,1119969,26,20380,-71
2024-05-01 02:41:37,11.60,11.60,11.60,98.60,1123403,26,19940,-70
2024-05-01 02:42:08,11.60,11.60,11.60,98.70,1121808,26,20000,-71
2024-05-01 02:42:39,11.60,11.60,11.60,98.80,1122322,26,19940,-72
2024-05-01 02:43:09,11.60,11.60,11.60,98.80,1119804,26,20064,-73
2024-05-01 02:43:40,11.60,11.60,11.60,99.00,1128507,26,20552,-71
2024-05-01 02:44:13,11.60,11.60,11.60,99.00,1113066,26,19961,-72
2024-05-01 02:44:43,11.60,11.60,11.60,99.10,1124815,26,19929,-71
2024-05-01 02:45:14,11.60,11.60,11.60,99.10,1128059,26,20328,-72
2024-05-01 02:45:44,11.60,11.60,11.60,99.10,1118600,26,19944,-71
2024-05-01 02:46:15,11.60,11.60,11.60,99.10,1119542,26,20022,-73
2024-05-01 02:46:45,11.60,11.60,11.60,99.10,1121972,26,19929,-72
2024-05-01 02:47:16,11.60,11.60,11.60,99.10,1120443,26,19929,-72
2024-05-01 02:47:46,11.60,11.60,11.60,99.10,1124355,26,19928,-71
2024-05-01 02:48:17,11.60,11.60,11.60,99.00,1128490,26,19928,-73
2024-05-01 02:48:48,11.60,11.60,11.60,99.00,1126830,26,19955,-74
2024-05-01 02:49:18,11.60,11.60,11.60,99.00,1122162,26,20371,-75
2024-05-01 02:49:49,11.60,11.60,11.60,99.00,1129047,26,20375,-72
2024-05-01 02:50:19,11.60,11.60,11.60,99.00,1122360,26,20431,-71
2024-05-01 02:50:50,11.60,11.60,11.60,99.00,1123425,26,20360,-71
2024-05-01 02:51:20,11.60,11.60,11.60,99.00,1118659,26,19936,-71
2024-05-01 02:51:51,11.60,11.60,11.60,99.30,1125760,26,20380,-74
2024-05-01 02:52:21,11.60,11.60,11.60,99.10,1123046,26,20055,-74
2024-05-01 02:52:52,11.60,11.60,11.60,99.10,1125478,26,19929,-70
2024-05-01 02:53:22,11.60,11.60,11.60,99.20,1121710,26,19948,-71
2024-05-01 02:53:53,11.60,11.60,11.60,99.20,1118151,26,19997,-72
2024-05-01 02:54:24,11.50,11.50,11.50,99.30,1123271,26,19933,-72
2024-05-01 02:54:54,11.50,11.50,11.50,99.40,1124975,26,20379,-72
2024-05-01 02:55:25,11.50,11.50,11.50,99.40,1119185,26,20001,-73
2024-05-01 02:55:55,11.50,11.50,11.50,99.40,1122908,26,20032,-72
2024-05-01 02:56:26,11.50,11.50,11.50,99.40,1124257,26,20363,-71
2024-05-01 02:56:56,11.50,11.50,11.50,99.50,1124075,26,19960,-72
2024-05-01 02:57:27,11.50,11.50,11.50,99.40,1119524,26,19942,-70
2024-05-01 02:57:57,11.50,11.50,11.50,99.40,1122068,26,19929,-71
2024-05-01 02:58:28,11.50,11.50,11.50,99.40,1121513,26,19935,-70
2024-05-01 02:58:58,11.50,11.50,11.50,99.40,1121836,26,19928,-71
2024-05-01 02:59:29,11.60,11.60,11.60,99.50,1124165,26,19959,-72
2024-05-01 03:00:00,11.60,11.60,11.60,99.50,1124612,26,19937,-72
2024-05-01 03:00:30,11.60,11.60,11.60,99.50,1121290,26,19928,-71
2024-05-01 03:01:01,11.60,11.60,11.60,99.50,1119650,26,20088,-72
2024-05-01 03:01:32,11.60,11.60,11.60,99.40,1122946,26,20311,-70
2024-05-01 03:02:02,11.60,11.60,11.60,99.40,1123490,26,20488,-72
2024-05-01 03:02:33,11.60,11.60,11.60,99.40,1121918,26,19976,-71
2024-05-01 03:03:04,11.60,11.60,11.60,99.40,1124009,26,19984,-73
2024-05-01 03:03:36,11.60,11.60,11.60,99.30,1129546,26,20038,-72
2024-05-01 03:04:07,11.60,11.60,11.60,99.30,1119184,26,19960,-70
2024-05-01 03:04:38,11.60,11.60,11.60,99.30,1130224,26,20422,-71
2024-05-01 03:05:08,11.60,11.60,11.60,99.30,1119048,26,20272,-71
2024-05-01 03:05:40,11.60,11.60,11.60,99.30,1123057,26,20282,-71
2024-05-01 03:06:10,11.60,11.60,11.60,99.30,1128732,26,20223,-71
2024-05-01 03:06:41,11.60,11.60,11.60,99.30,1123687,26,19952,-72
2024-05-01 03:07:11,11.60,11.60,11.60,99.30,1124511,26,19934,-72
2024-05-01 03:07:45,11.60,11.60,11.60,99.30,1127546,26,19935,-72
2024-05-01 03:08:19,11.60,11.60,11.60,99.30,1129047,26,20362,-71
2024-05-01 03:08:53,11.60,11.60,11.60,99.50,1124961,26,20304,-71
2024-05-01 03:09:23,11.60,11.60,11.60,99.30,1127032,26,20306,-71
2024-05-01 03:09:54,11.60,11.60,11.60,99.30,1128475,26,19945,-74
2024-05-01 03:10:24,11.50,11.50,11.50,99.20,1124890,26,19929,-73
2024-05-01 03:10:55,11.60,11.60,11.60,99.20,1123013,26,19996,-73
2024-05-01 03:11:25,11.60,11.60,11.60,99.20,1122298,26,19979,-73
2024-05-01 03:11:56,11.60,11.60,11.60,99.20,1120742,26,20066,-72
2024-05-01 03:12:26,11.60,11.60,11.60,99.20,1127693,26,20371,-73
2024-05-01 03:12:57,11.60,11.60,11.60,99.10,1125320,26,20339,-72
2024-05-01 03:13:27,11.60,11.60,11.60,99.10,1120175,26,20270,-71
2024-05-01 03:13:58,11.60,11.60,11.60,99.10,1128236,26,19928,-73
2024-05-01 03:14:29,11.60,11.60,11.60,99.10,1123690,26,19972,-72
2024-05-01 03:14:59,11.60,11.60,11.60,99.10,1126204,26,19939,-72
2024-05-01 03:15:30,11.60,11.60,11.60,99.10,1124366,26,20335,-71
2024-05-01 03:16:00,11.60,11.60,11.60,99.10,1119282,26,20003,-71
2024-05-01 03:16:31,11.60,11.60,11.60,99.10,1126075,26,20132,-72
2024-05-01 03:17:01,11.60,11.60,11.60,99.10,1123672,26,19978,-72
2024-05-01 03:17:32,11.60,11.60,11.60,99.10,1119596,26,19960,-73
2024-05-01 03:18:03,11.60,11.60,11.60,99.10,1124764,26,20047,-71
2024-05-01 03:18:33,11.60,11.60,11.60,99.30,1120135,26,20000,-72
2024-05-01 03:19:04,11.50,11.50,11.50,99.30,1127976,26,19927,-71
2024-05-01 03:19:34,11.50,11.50,11.50,99.30,1120515,26,19980,-70
2024-05-01 03:20:05,11.50,11.50,11.50,99.20,1129658,26,20287,-71
2024-05-01 03:20:36,11.50,11.50,11.50,99.20,1130388,26,20406,-70
2024-05-01 03:21:07,11.50,11.50,11.50,99.20,1120982,26,19929,-72
2024-05-01 03:21:41,11.50,11.50,11.50,99.20,1130051,26,20056,-71
2024-05-01 03:22:12,11.50,11.50,11.50,99.20,1119510,26,19932,-71
2024-05-01 03:22:43,11.50,11.50,11.50,99.20,1124789,26,19935,-71
2024-05-01 03:23:13,11.50,11.50,11.50,99.40,1127021,26,19934,-71
2024-05-01 03:23:44,11.50,11.50,11.50,99.60,1123959,26,19956,-71
2024-05-01 03:24:15,11.50,11.50,11.50,99.70,1125348,26,20374,-70
2024-05-01 03:24:45,11.40,11.40,11.40,99.80,1122810,26,20011,-70
2024-05-01 03:25:16,11.40,11.40,11.40,99.80,1121734,26,19935,-70
2024-05-01 03:25:46,11.40,11.40,11.40,99.80,1127830,26,19950,-70
2024-05-01 03:26:20,11.40,11.40,11.40,99.80,1122277,26,19928,-70
2024-05-01 03:26:51,11.40,11.40,11.40,99.80,1126292,26,19935,-72
2024-05-01 03:27:21,11.40,11.40,11.40,99.90,1125490,26,19928,-72
2024-05-01 03:27:52,11.40,11.40,11.40,99.90,1123382,26,20358,-71
2024-05-01 03:28:22,11.40,11.40,11.40,99.90,1119266,26,20445,-71
2024-05-01 03:28:53,11.40,11.40,11.40,99.80,1118749,26,19936,-71
2024-05-01 03:29:23,11.40,11.40,11.40,99.80,1119264,26,19929,-71
2024-05-01 03:29:54,11.50,11.50,11.50,99.90,1119046,26,19936,-71
2024-05-01 03:30:24,11.50,11.50,11.50,99.90,1126008,26,19986,-72
2024-05-01 03:30:55,11.40,11.40,11.40,99.80,1123580,26,19928,-69
2024-05-01 03:31:25,11.50,11.50,11.50,99.90,1123616,26,20350,-69
2024-05-01 03:31:56,11.50,11.50,11.50,99.90,1125682,26,19936,-71
2024-05-01 03:32:27,11.50,11.50,11.50,99.90,1122313,26,19928,-71
2024-05-01 03:32:57,11.50,11.50,11.50,99.90,1120036,26,20610,-69
2024-05-01 03:33:28,11.50,11.50,11.50,99.80,1122812,26,19943,-70
2024-05-01 03:33:58,11.50,11.50,11.50,99.80,1126577,26,19943,-70
2024-05-01 03:34:29,11.50,11.50,11.50,99.80,1125390,26,19993,-71
2024-05-01 03:34:59,11.50,11.50,11.50,99.80,1125658,26,20262,-72
2024-05-01 03:35:30,11.50,11.50,11.50,99.90,1130061,26,20315,-71
2024-05-01 03:36:06,11.50,11.50,11.50,99.90,1124894,26,19961,-72
2024-05-01 03:36:36,11.50,11.50,11.50,99.90,1122386,26,20006,-72
2024-05-01 03:37:08,11.50,11.50,11.50,99.90,1129322,26,20001,-72
2024-05-01 03:37:39,11.50,11.50,11.50,99.90,1125590,26,19960,-71
2024-05-01 03:38:09,11.50,11.50,11.50,99.90,1114647,26,20036,-71
2024-05-01 03:38:40,11.50,11.50,11.50,99.90,1121976,26,19928,-71
2024-05-01 03:39:10,11.50,11.50,11.50,99.90,1118804,26,20283,-71
2024-05-01 03:39:41,11.50,11.50,11.50,99.90,1115757,26,19953,-72
2024-05-01 03:40:12,11.50,11.50,11.50,99.90,1120907,26,19928,-72
2024-05-01 03:40:42,11.50,11.50,11.50,99.90,1126340,26,19936,-72
2024-05-01 03:41:15,11.50,11.50,11.50,99.90,1123679,26,19937,-72
2024-05-01 03:41:46,11.40,11.40,11.40,99.90,1126594,26,19927,-73
2024-05-01 03:42:16,11.30,11.30,11.30,99.90,1121473,26,19928,-73
2024-05-01 03:42:47,11.30,11.30,11.30,99.90,1125623,26,20358,-73
2024-05-01 03:43:17,11.30,11.30,11.30,99.90,1121812,26,19928,-72
2024-05-01 03:43:48,11.40,11.40,11.40,99.90,1128095,26,20266,-73
2024-05-01 03:44:19,11.40,11.40,11.40,99.90,1119598,26,19961,-74
2024-05-01 03:44:49,11.40,11.40,11.40,99.90,1117340,26,19967,-73
2024-05-01 03:45:20,11.40,11.40,11.40,99.90,1109170,26,19932,-72
2024-05-01 03:45:50,11.40,11.40,11.40,99.90,1107548,26,20047,-72
2024-05-01 03:46:21,11.40,11.40,11.40,99.90,1114770,26,19936,-72
2024-05-01 03:46:52,11.40,11.40,11.40,99.90,1127598,26,19929,-72
2024-05-01 03:47:22,11.40,11.40,11.40,99.90,1123419,26,20201,-73
2024-05-01 03:47:53,11.40,11.40,11.40,99.90,1125855,26,19940,-73
2024-05-01 03:48:23,11.40,11.40,11.40,99.90,1123816,26,19932,-72
2024-05-01 03:48:54,11.40,11.40,11.40,99.90,1122316,26,19928,-71
2024-05-01 03:49:24,11.40,11.40,11.40,99.90,1120738,26,19936,-71
2024-05-01 03:49:55,11.40,11.40,11.40,99.90,1123012,26,19928,-72
2024-05-01 03:50:25,11.40,11.40,11.40,99.90,1124788,26,19928,-72
2024-05-01 03:50:56,11.40,11.40,11.40,99.90,1123345,26,20589,-71
2024-05-01 03:51:26,11.30,11.30,11.30,99.90,1126786,26,20285,-71
2024-05-01 03:51:57,11.30,11.30,11.30,99.90,1121740,26,20287,-71
2024-05-01 03:52:27,11.40,11.40,11.40,99.90,1126384,26,19929,-71
2024-05-01 03:52:58,11.40,11.40,11.40,99.90,1124230,26,20005,-72
2024-05-01 03:53:28,11.40,11.40,11.40,99.90,1125465,26,19957,-71
2024-05-01 03:54:00,11.40,11.40,11.40,99.90,1122438,26,19964,-72
2024-05-01 03:54:31,11.40,11.40,11.40,99.90,1122508,26,19928,-72
2024-05-01 03:55:01,11.30,11.30,11.30,99.90,1123319,26,19943,-72
2024-05-01 03:55:32,11.40,11.40,11.40,99.90,1126296,26,19936,-73
2024-05-01 03:56:03,11.30,11.30,11.30,99.90,1122292,26,20241,-74
2024-05-01 03:56:34,11.30,11.30,11.30,99.90,1119577,26,20355,-69
2024-05-01 03:57:04,11.20,11.20,11.20,99.90,1075885,26,20356,-72
2024-05-01 03:57:35,11.10,11.10,11.10,99.90,1119838,26,19928,-72
2024-05-01 03:58:06,11.10,11.10,11.10,99.90,1127118,26,19928,-72
2024-05-01 03:58:37,11.10,11.10,11.10,99.90,1121313,26,20462,-72
2024-05-01 03:59:08,11.00,11.00,11.00,99.90,1129288,26,19928,-72
2024-05-01 03:59:39,11.00,11.00,11.00,99.90,1119745,26,19928,-72
2024-05-01 04:00:10,10.90,10.90,10.90,99.90,1122609,26,20428,-72
2024-05-01 04:00:40,10.90,10.90,10.90,99.90,1126759,26,19935,-72
2024-05-01 04:01:11,10.90,10.90,10.90,99.90,1126671,26,19989,-72
2024-05-01 04:01:41,10.90,10.90,10.90,99.90,1116060,26,19932,-71
2024-05-01 04:02:13,10.90,10.90,10.90,99.90,1114799,26,19932,-71
2024-05-01 04:02:44,10.90,10.90,10.90,99.90,1123722,26,19928,-71
2024-05-01 04:03:14,10.90,10.90,10.90,99.90,1123051,26,19928,-72
2024-05-01 04:03:45,10.90,10.90,10.90,99.90,1129401,26,19935,-72
2024-05-01 04:04:15,10.80,10.80,10.80,99.90,1120434,26,19939,-72
2024-05-01 04:04:46,10.90,10.90,10.90,99.90,1126875,26,20308,-72
2024-05-01 04:05:17,10.80,10.80,10.80,99.90,1122666,26,20281,-73
2024-05-01 04:05:47,10.90,10.90,10.90,99.90,1125677,26,19932,-72
2024-05-01 04:06:18,10.90,10.90,10.90,99.90,1119316,26,20524,-73
2024-05-01 04:06:48,10.90,10.90,10.90,99.90,1124167,26,20404,-72
2024-05-01 04:07:19,10.90,10.90,10.90,99.90,1120747,26,19936,-72
2024-05-01 04:07:49,10.90,10.90,10.90,99.90,1120321,26,19997,-73
2024-05-01 04:08:20,10.90,10.90,10.90,99.90,1122448,26,19994,-73
2024-05-01 04:08:51,10.90,10.90,10.90,99.90,1122893,26,19937,-71
2024-05-01 04:09:22,11.00,11.00,11.00,99.90,1121238,26,20269,-70
2024-05-01 04:09:52,11.00,11.00,11.00,99.90,1128049,26,19928,-72
2024-05-01 04:10:23,11.00,11.00,11.00,99.90,1119580,26,20040,-70
2024-05-01 04:10:54,11.00,11.00,11.00,99.90,1122731,26,19956,-71
2024-05-01 04:11:24,11.00,11.00,11.00,99.90,1128019,26,19928,-72
2024-05-01 04:11:55,11.00,11.00,11.00,99.90,1122710,26,19929,-71
2024-05-01 04:12:25,11.10,11.10,11.10,99.90,1122199,26,19929,-71
2024-05-01 04:12:56,11.10,11.10,11.10,99.90,1121679,26,20338,-70
2024-05-01 04:13:26,11.10,11.10,11.10,99.90,1122698,26,19936,-72
2024-05-01 04:13:57,11.10,11.10,11.10,99.90,1117467,26,19929,-71
2024-05-01 04:14:28,11.10,11.10,11.10,99.90,1119931,26,20332,-71
2024-05-01 04:14:58,11.10,11.10,11.10,99.90,1104315,26,20364,-72
2024-05-01 04:15:29,11.10,11.10,11.10,99.90,1100175,26,20258,-72
2024-05-01 04:16:00,11.10,11.10,11.10,99.90,1109826,26,19965,-73
2024-05-01 04:16:30,11.10,11.10,11.10,99.90,1108398,26,19938,-72
2024-05-01 04:17:02,11.10,11.10,11.10,99.90,1122407,26,20032,-73
2024-05-01 04:17:33,11.10,11.10,11.10,99.90,1124293,26,19935,-74
2024-05-01 04:18:04,11.10,11.10,11.10,99.90,1124796,26,20447,-73
2024-05-01 04:18:35,11.20,11.20,11.20,99.90,1119215,26,19945,-71
2024-05-01 04:19:06,11.20,11.20,11.20,99.90,1123373,26,19951,-72
2024-05-01 04:19:36,11.10,11.10,11.10,99.90,1121168,26,19939,-71
2024-05-01 04:20:07,11.20,11.20,11.20,99.90,1122929,26,19997,-73
2024-05-01 04:20:38,11.10,11.10,11.10,99.90,1125799,26,19927,-72
2024-05-01 04:21:08,11.10,11.10,11.10,99.90,1122613,26,20015,-72
2024-05-01 04:21:39,11.10,11.10,11.10,99.90,1126330,26,19964,-71
2024-05-01 04:22:09,11.10,11.10,11.10,99.90,1119633,26,20448,-73
2024-05-01 04:22:40,11.10,11.10,11.10,99.90,1128280,26,20612,-71
2024-05-01 04:23:10,11.10,11.10,11.10,99.90,1125226,26,20336,-71
2024-05-01 04:23:41,11.10,11.10,11.10,99.90,1124631,26,20008,-73
2024-05-01 04:24:12,11.00,11.00,11.00,99.90,1122076,26,19928,-74
2024-05-01 04:24:42,10.90,10.90,10.90,99.90,1119583,26,19957,-73
2024-05-01 04:25:13,10.90,10.90,10.90,99.90,1127013,26,19928,-73
2024-05-01 04:25:43,10.80,10.80,10.80,99.90,1125973,26,19928,-72
2024-05-01 04:26:14,10.80,10.80,10.80,99.90,1128706,26,20383,-73
2024-05-01 04:26:44,10.80,10.80,10.80,99.90,1124202,26,19958,-73
2024-05-01 04:27:15,10.70,10.70,10.70,99.90,1122067,26,19964,-71
2024-05-01 04:27:46,10.70,10.70,10.70,99.90,1124833,26,19971,-73
2024-05-01 04:28:16,10.80,10.80,10.80,99.90,1120861,26,20145,-72
2024-05-01 04:28:47,10.70,10.70,10.70,99.90,1126447,26,19936,-72
2024-05-01 04:29:17,10.70,10.70,10.70,99.90,1129953,26,19959,-71
2024-05-01 04:29:48,10.60,10.60,10.60,99.90,1129245,26,19981,-72
2024-05-01 04:30:18,10.70,10.70,10.70,99.90,1119425,26,19961,-72
2024-05-01 04:30:49,10.70,10.70,10.70,99.90,1122352,26,19935,-75
2024-05-01 04:31:19,10.70,10.70,10.70,99.90,1126454,26,19928,-72
2024-05-01 04:31:50,10.70,10.70,10.70,99.90,1121026,26,19991,-73
2024-05-01 04:32:20,10.60,10.60,10.60,99.90,1122341,26,19928,-72
2024-05-01 04:32:51,10.60,10.60,10.60,99.90,1122894,26,20981,-73
2024-05-01 04:33:21,10.60,10.60,10.60,99.90,1125216,26,19935,-73
2024-05-01 04:33:52,10.60,10.60,10.60,99.90,1122354,26,19936,-72
2024-05-01 04:34:22,10.60,10.60,10.60,99.90,1119990,26,20328,-72
2024-05-01 04:34:53,10.70,10.70,10.70,99.90,1129467,26,19928,-71
2024-05-01 04:35:24,10.70,10.70,10.70,99.90,1119500,26,20338,-71
2024-05-01 04:35:54,10.70,10.70,10.70,99.90,1122522,26,19986,-71
2024-05-01 04:36:25,10.80,10.80,10.80,99.90,1122052,26,20394,-72
2024-05-01 04:36:55,10.80,10.80,10.80,99.90,1122301,26,19929,-71
2024-05-01 04:37:26,10.80,10.80,10.80,99.90,1124820,26,20489,-71
2024-05-01 04:37:56,10.90,10.90,10.90,99.90,1121624,26,19932,-71
2024-05-01 04:38:27,10.90,10.90,10.90,99.90,1127628,26,19928,-71
2024-05-01 04:38:57,10.90,10.90,10.90,99.90,1129234,26,20251,-72
2024-05-01 04:39:28,10.90,10.90,10.90,99.90,1122965,26,19982,-72
2024-05-01 04:39:58,11.00,11.00,11.00,99.90,1132949,26,19936,-73
2024-05-01 04:40:29,11.00,11.00,11.00,99.90,1122051,26,19936,-72
2024-05-01 04:40:59,11.00,11.00,11.00,99.90,1126378,26,19935,-72
2024-05-01 04:41:30,11.00,11.00,11.00,99.90,1122543,26,20026,-72
2024-05-01 04:42:00,11.00,11.00,11.00,99.90,1120630,26,19928,-74
2024-05-01 04:42:31,11.00,11.00,11.00,99.90,1129284,26,20375,-72
2024-05-01 04:43:02,11.10,11.10,11.10,99.90,1119555,26,19929,-71
2024-05-01 04:43:32,11.00,11.00,11.00,99.90,1123935,26,19964,-71
2024-05-01 04:44:03,11.10,11.10,11.10,99.90,1125779,26,20026,-70
2024-05-01 04:44:33,11.10,11.10,11.10,99.90,1124524,26,19976,-70
2024-05-01 04:45:04,11.10,11.10,11.10,99.90,1125337,26,19935,-70
2024-05-01 04:45:34,11.20,11.20,11.20,99.90,1124764,26,19948,-70
2024-05-01 04:46:05,11.10,11.10,11.10,99.90,1126994,26,19993,-71
2024-05-01 04:46:35,11.20,11.20,11.20,99.90,1124673,26,20267,-70
2024-05-01 04:47:06,11.20,11.20,11.20,99.90,1124808,26,19928,-70
2024-05-01 04:47:36,11.20,11.20,11.20,99.90,1122878,26,19929,-70
2024-05-01 04:48:07,11.30,11.30,11.30,99.90,1124774,26,19935,-71
2024-05-01 04:48:38,11.30,11.30,11.30,99.90,1124949,26,19929,-70
2024-05-01 04:49:08,11.30,11.30,11.30,99.90,1129916,26,19936,-72
2024-05-01 04:49:39,11.30,11.30,11.30,99.90,1124261,26,19936,-72
2024-05-01 04:50:09,11.30,11.30,11.30,99.90,1119458,26,19940,-71
2024-05-01 04:50:40,11.40,11.40,11.40,99.90,1123167,26,19929,-72
2024-05-01 04:51:11,11.30,11.30,11.30,99.90,1123738,26,19935,-73
2024-05-01 04:51:42,11.30,11.30,11.30,99.90,1125800,26,19932,-71
2024-05-01 04:52:12,11.30,11.30,11.30,99.90,1122557,26,19928,-72
2024-05-01 04:52:43,11.30,11.30,11.30,99.90,1126431,26,20040,-72
2024-05-01 04:53:13,11.40,11.40,11.40,99.90,1117273,26,20263,-72
2024-05-01 04:53:44,11.40,11.40,11.40,99.90,1124197,26,19997,-71
2024-05-01 04:54:14,11.40,11.40,11.40,99.90,1122276,26,20044,-71
2024-05-01 04:54:45,11.50,11.50,11.50,99.90,1057812,26,20528,-71
2024-05-01 04:55:16,11.50,11.50,11.50,99.90,1124289,26,20369,-71
2024-05-01 04:55:47,11.50,11.50,11.50,99.90,1119632,26,20266,-71
2024-05-01 04:56:18,11.50,11.50,11.50,99.90,1127575,26,19935,-71
2024-05-01 04:56:48,11.50,11.50,11.50,99.90,1124805,26,20333,-72
2024-05-01 04:57:19,11.50,11.50,11.50,99.90,1122682,26,19937,-72
2024-05-01 04:57:49,11.50,11.50,11.50,99.90,1125282,26,20056,-71
2024-05-01 04:58:20,11.50,11.50,11.50,99.90,1120976,26,19928,-72
2024-05-01 04:58:50,11.50,11.50,11.50,99.90,1127636,26,20283,-73
2024-05-01 04:59:21,11.50,11.50,11.50,99.90,1128469,26,19960,-72
2024-05-01 04:59:52,11.50,11.50,11.50,99.90,1128483,26,19928,-72
2024-05-01 05:00:22,11.50,11.50,11.50,99.90,1120233,26,19948,-73
2024-05-01 05:00:53,11.50,11.50,11.50,99.90,1121617,26,20042,-73
2024-05-01 05:01:23,11.50,11.50,11.50,99.90,1129410,26,19928,-73
2024-05-01 05:01:54,11.50,11.50,11.50,99.90,1122600,26,19928,-71
2024-05-01 05:02:24,11.50,11.50,11.50,99.90,1129040,26,19951,-72
2024-05-01 05:02:55,11.50,11.50,11.50,99.90,1123251,26,19957,-71
2024-05-01 05:03:25,11.60,11.60,11.60,99.90,1123544,26,20398,-71
2024-05-01 05:03:57,11.60,11.60,11.60,99.90,1119841,26,19941,-71
2024-05-01 05:04:27,11.60,11.60,11.60,99.90,1119513,26,19928,-71
2024-05-01 05:04:58,11.60,11.60,11.60,99.90,1114225,26,20268,-72
2024-05-01 05:05:28,11.60,11.60,11.60,99.90,1129158,26,20475,-70
2024-05-01 05:05:59,11.70,11.70,11.70,99.90,1112296,26,19929,-71
2024-05-01 05:06:29,11.70,11.70,11.70,99.90,1115141,26,19941,-70
2024-05-01 05:07:00,11.80,11.80,11.80,99.90,1121652,26,19943,-70
2024-05-01 05:07:31,11.80,11.80,11.80,99.90,1118523,26,19997,-70
2024-05-01 05:08:01,11.80,11.80,11.80,99.90,1126264,26,19939,-71
2024-05-01 05:08:32,11.90,11.90,11.90,99.90,1122134,26,20391,-71
2024-05-01 05:09:06,11.90,11.90,11.90,99.90,1124147,26,19934,-71
2024-05-01 05:09:37,11.90,11.90,11.90,99.90,1128121,26,19961,-72
2024-05-01 05:10:07,11.90,11.90,11.90,99.90,1118990,26,19935,-71
2024-05-01 05:10:38,11.90,11.90,11.90,99.90,1121826,26,20219,-72
2024-05-01 05:11:08,12.00,12.00,12.00,99.90,1126575,26,19928,-71
2024-05-01 05:11:40,12.00,12.00,12.00,99.90,1129775,26,19935,-71
2024-05-01 05:12:11,12.00,12.00,12.00,99.90,1122901,26,20354,-71
2024-05-01 05:12:42,12.00,12.00,12.00,99.90,1118264,26,19997,-71
2024-05-01 05:13:12,12.00,12.00,12.00,99.90,1123510,26,19932,-71
2024-05-01 05:13:43,12.00,12.00,12.00,99.90,1126086,26,19928,-73
2024-05-01 05:14:13,12.00,12.00,12.00,99.90,1122979,26,19998,-72
2024-05-01 05:14:44,12.10,12.10,12.10,99.90,1126214,26,20810,-72
2024-05-01 05:15:14,12.10,12.10,12.10,99.90,1122572,26,19929,-73
2024-05-01 05:15:45,12.10,12.10,12.10,99.90,1119855,26,19929,-73
2024-05-01 05:16:15,12.10,12.10,12.10,99.90,1125551,26,20675,-72
2024-05-01 05:16:46,12.10,12.10,12.10,99.90,1120697,26,19928,-72
2024-05-01 05:17:16,12.20,12.20,12.20,99.90,1123504,26,19964,-72
2024-05-01 05:17:47,12.20,12.20,12.20,99.90,1123172,26,20437,-72
2024-05-01 05:18:17,12.30,12.30,12.30,99.90,1122058,26,19944,-72
2024-05-01 05:18:48,12.30,12.30,12.30,99.90,1123341,26,19936,-72
2024-05-01 05:19:19,12.20,12.20,12.20,99.90,1124854,26,20260,-74
2024-05-01 05:19:49,12.30,12.30,12.30,99.90,1125757,26,19928,-71
2024-05-01 05:20:20,12.30,12.30,12.30,99.90,1122169,26,20281,-71
2024-05-01 05:20:50,12.40,12.40,12.40,99.90,1123781,26,19928,-70
2024-05-01 05:21:21,12.40,12.40,12.40,99.90,1128697,26,19928,-71
2024-05-01 05:21:51,12.40,12.40,12.40,99.90,1126186,26,19928,-71
2024-05-01 05:22:22,12.40,12.40,12.40,99.90,1124394,26,19929,-72
2024-05-01 05:22:54,12.40,12.40,12.40,99.90,1125311,26,20379,-69
2024-05-01 05:23:24,12.50,12.50,12.50,99.90,1127831,26,19943,-71
2024-05-01 05:23:55,12.50,12.50,12.50,99.90,1122138,26,19940,-72
2024-05-01 05:24:26,12.50,12.50,12.50,99.90,1128065,26,20270,-71
2024-05-01 05:24:56,12.60,12.60,12.60,99.90,1121184,26,20356,-71
2024-05-01 05:25:27,12.60,12.60,12.60,99.90,1121676,26,20267,-71
2024-05-01 05:25:57,12.70,12.70,12.70,99.90,1128398,26,19936,-70
2024-05-01 05:26:28,12.70,12.70,12.70,99.90,1120989,26,20351,-70
2024-05-01 05:26:58,12.70,12.70,12.70,99.90,1125213,26,19960,-69
2024-05-01 05:27:29,12.80,12.80,12.80,99.90,1120922,26,19929,-70
2024-05-01 05:27:59,12.80,12.80,12.80,99.90,1122594,26,19929,-72
2024-05-01 05:28:30,12.80,12.80,12.80,99.90,1119590,26,20155,-73
2024-05-01 05:29:01,12.90,12.90,12.90,99.90,1120200,26,20576,-73
2024-05-01 05:29:31,12.90,12.90,12.90,99.90,1129403,26,19943,-74
2024-05-01 05:30:02,13.00,13.00,13.00,99.90,1127371,26,19960,-73
2024-05-01 05:30:32,13.00,13.00,13.00,99.90,1119631,26,19929,-72
2024-05-01 05:31:03,13.00,13.00,13.00,99.90,1122467,26,20294,-72
2024-05-01 05:31:36,13.00,13.00,13.00,99.90,1120684,26,19959,-72
2024-05-01 05:32:07,13.00,13.00,13.00,99.90,1118652,26,19998,-72
2024-05-01 05:32:39,13.00,13.00,13.00,99.90,1129323,26,19996,-71
2024-05-01 05:33:09,13.00,13.00,13.00,99.90,1128216,26,19928,-70
2024-05-01 05:33:46,13.00,13.00,13.00,99.90,1122618,26,19932,-70
2024-05-01 05:34:17,13.10,13.10,13.10,99.90,1122459,26,19937,-70
2024-05-01 05:34:47,13.10,13.10,13.10,99.90,1123635,26,19928,-70
2024-05-01 05:35:18,13.10,13.10,13.10,99.90,1122466,26,19939,-70
2024-05-01 05:35:52,13.10,13.10,13.10,99.90,1125338,26,19940,-71
2024-05-01 05:36:23,13.10,13.10,13.10,99.90,1124891,26,20437,-71
2024-05-01 05:36:53,13.20,13.20,13.20,99.90,1121028,26,19929,-71
2024-05-01 05:37:24,13.20,13.20,13.20,99.90,1119979,26,19929,-71
2024-05-01 05:37:54,13.20,13.20,13.20,99.90,1126515,26,19935,-71
2024-05-01 05:38:25,13.30,13.30,13.30,99.90,1122409,26,19936,-71
2024-05-01 05:38:55,13.30,13.30,13.30,99.80,1127401,26,20550,-71
2024-05-01 05:39:26,13.30,13.30,13.30,99.70,1122125,26,19941,-73
2024-05-01 05:39:57,13.30,13.30,13.30,99.60,1120863,26,19944,-72
2024-05-01 05:40:27,13.30,13.30,13.30,99.60,1128091,26,19993,-71
2024-05-01 05:40:58,13.40,13.40,13.40,99.60,1126355,26,19927,-72
2024-05-01 05:41:28,13.30,13.30,13.30,99.40,1126159,26,19928,-71
2024-05-01 05:41:59,13.40,13.40,13.40,99.40,1126921,26,19932,-72
2024-05-01 05:42:30,13.40,13.40,13.40,99.40,1129515,26,20072,-72
2024-05-01 05:43:01,13.50,13.50,13.50,99.30,1121555,26,19929,-71
2024-05-01 05:43:31,13.50,13.50,13.50,99.20,1125725,26,20318,-70
2024-05-01 05:44:02,13.50,13.50,13.50,99.10,1123206,26,19976,-70
2024-05-01 05:44:32,13.50,13.50,13.50,99.10,1125555,26,19991,-70
2024-05-01 05:45:03,13.60,13.60,13.60,99.10,1126481,26,19935,-71
2024-05-01 05:45:34,13.60,13.60,13.60,99.10,1130354,26,19935,-70
2024-05-01 05:46:04,13.60,13.60,13.60,99.10,1123792,26,19936,-71
2024-05-01 05:46:35,13.50,13.50,13.50,99.10,1119980,26,19935,-69
2024-05-01 05:47:06,13.50,13.50,13.50,99.10,1125338,26,19928,-70
2024-05-01 05:47:36,13.60,13.60,13.60,99.10,1130692,26,19997,-70
2024-05-01 05:48:07,13.70,13.70,13.70,99.00,1120582,26,19935,-71
2024-05-01 05:48:37,13.70,13.70,13.70,99.00,1123737,26,19929,-70
2024-05-01 05:49:08,13.70,13.70,13.70,99.00,1124798,26,19935,-71
2024-05-01 05:49:38,13.80,13.80,13.80,99.00,1130297,26,20236,-70
2024-05-01 05:50:09,13.80,13.80,13.80,98.90,1119856,26,19935,-69
2024-05-01 05:50:39,13.80,13.80,13.80,98.90,1122830,26,20692,-70
2024-05-01 05:51:10,13.80,13.80,13.80,98.80,1120350,26,20615,-70
2024-05-01 05:51:47,13.80,13.80,13.80,98.80,1124358,26,19936,-71
2024-05-01 05:52:17,13.80,13.80,13.80,98.80,1125767,26,19956,-70
2024-05-01 05:52:48,13.80,13.80,13.80,98.80,1122642,26,19978,-69
2024-05-01 05:53:18,13.90,13.90,13.90,98.90,1122166,26,19949,-71
2024-05-01 05:53:49,13.90,13.90,13.90,98.90,1122676,26,19940,-71
2024-05-01 05:54:19,13.90,13.90,13.90,98.80,1123975,26,19929,-70
2024-05-01 05:54:51,13.90,13.90,13.90,98.80,1121125,26,19936,-70
2024-05-01 05:55:21,13.80,13.80,13.80,98.70,1124517,26,19939,-71
2024-05-01 05:55:52,13.80,13.80,13.80,98.80,1125072,26,20654,-71
2024-05-01 05:56:22,13.70,13.70,13.70,98.80,1130595,26,20452,-71
2024-05-01 05:56:53,13.80,13.80,13.80,99.00,1125639,26,19928,-72
2024-05-01 05:57:23,13.80,13.80,13.80,98.90,1045579,26,20618,-71
2024-05-01 05:57:54,13.80,13.80,13.80,98.80,1127335,26,19928,-71
2024-05-01 05:58:25,13.80,13.80,13.80,98.70,1120936,26,19928,-72
2024-05-01 05:58:55,13.80,13.80,13.80,98.70,1126166,26,20371,-72
2024-05-01 05:59:26,13.90,13.90,13.90,98.70,1126209,26,20031,-71
2024-05-01 05:59:57,13.90,13.90,13.90,98.70,1126723,26,19954,-71
2024-05-01 06:00:28,14.00,14.00,14.00,98.80,1122574,26,19929,-70
2024-05-01 06:00:58,14.00,14.00,14.00,98.70,1126951,26,19928,-72
2024-05-01 06:01:29,14.00,14.00,14.00,98.60,1123700,26,19984,-70
2024-05-01 06:01:59,14.10,14.10,14.10,98.60,1129271,26,19956,-72
2024-05-01 06:02:30,14.00,14.00,14.00,98.60,1125972,26,20056,-71
2024-05-01 06:03:00,14.00,14.00,14.00,98.60,1119848,26,20394,-71
2024-05-01 06:03:31,14.10,14.10,14.10,98.60,1125353,26,20417,-71
2024-05-01 06:04:02,14.10,14.10,14.10,98.50,1122765,26,20008,-70
2024-05-01 06:04:32,14.10,14.10,14.10,98.50,1122417,26,19961,-71
2024-05-01 06:05:03,14.20,14.20,14.20,98.40,1120021,26,19948,-71
2024-05-01 06:05:33,14.20,14.20,14.20,98.40,1128136,26,19978,-72
2024-05-01 06:06:04,14.10,14.10,14.10,98.30,1128943,26,19967,-70
2024-05-01 06:06:35,14.10,14.10,14.10,98.40,1124614,26,19972,-71
2024-05-01 06:07:05,14.20,14.20,14.20,98.40,1120815,26,19960,-71
2024-05-01 06:07:38,14.20,14.20,14.20,98.30,1126296,26,19928,-70
2024-05-01 06:08:09,14.30,14.30,14.30,98.30,1121101,26,19928,-72
2024-05-01 06:08:39,14.30,14.30,14.30,98.20,1120207,26,19928,-70
2024-05-01 06:09:10,14.30,14.30,14.30,98.20,1122857,26,19939,-72
2024-05-01 06:09:40,14.40,14.40,14.40,98.20,1120043,26,19935,-71
2024-05-01 06:10:11,14.40,14.40,14.40,98.20,1123009,26,20412,-71
2024-05-01 06:10:41,14.50,14.50,14.50,98.20,1123137,26,19940,-71
2024-05-01 06:11:12,14.50,14.50,14.50,98.10,1129303,26,19972,-71
2024-05-01 06:11:42,14.50,14.50,14.50,98.10,1123318,26,19995,-69
2024-05-01 06:12:13,14.50,14.50,14.50,98.00,1130352,26,19969,-70
2024-05-01 06:12:44,14.60,14.60,14.60,98.00,1123834,26,20456,-71
2024-05-01 06:13:14,14.70,14.70,14.70,97.90,1119996,26,20005,-70
2024-05-01 06:13:45,14.70,14.70,14.70,97.90,1123050,26,19993,-70
2024-05-01 06:14:16,14.70,14.70,14.70,97.80,1120097,26,20076,-70
2024-05-01 06:14:46,14.90,14.90,14.90,97.80,1124733,26,20304,-71
2024-05-01 06:15:17,15.00,15.00,15.00,97.70,1129775,26,20262,-70
2024-05-01 06:15:47,15.00,15.00,15.00,97.60,1122825,26,19928,-71
2024-05-01 06:16:18,15.00,15.00,15.00,97.50,1121001,26,19982,-71
2024-05-01 06:16:48,15.00,15.00,15.00,97.70,1125026,26,20251,-71
2024-05-01 06:17:19,15.00,15.00,15.00,97.40,1129494,26,20319,-71
2024-05-01 06:17:49,15.00,15.00,15.00,97.50,1120748,26,19968,-71
2024-05-01 06:18:20,15.10,15.10,15.10,97.50,1120443,26,19940,-71
2024-05-01 06:18:51,15.20,15.20,15.20,97.50,1126246,26,19989,-72
2024-05-01 06:19:21,15.30,15.30,15.30,97.40,1119906,26,19928,-71
2024-05-01 06:19:52,15.40,15.40,15.40,97.30,1121848,26,19960,-72
2024-05-01 06:20:22,15.40,15.40,15.40,97.30,1124850,26,20449,-72
2024-05-01 06:20:53,15.50,15.50,15.50,97.20,1124649,26,20379,-71
2024-05-01 06:21:23,15.60,15.60,15.60,97.20,1129088,26,19934,-72
2024-05-01 06:21:54,15.50,15.50,15.50,97.00,1120337,26,19984,-70
2024-05-01 06:22:25,15.60,15.60,15.60,97.10,1122186,26,19928,-71
2024-05-01 06:22:55,15.70,15.70,15.70,97.00,1128238,26,19932,-71
2024-05-01 06:23:26,15.70,15.70,15.70,96.90,1122229,26,19992,-71
2024-05-01 06:23:56,15.80,15.80,15.80,96.90,1127811,26,19956,-71
2024-05-01 06:24:27,15.80,15.80,15.80,96.80,1120274,26,20418,-71
2024-05-01 06:24:59,15.70,15.70,15.70,96.70,1122771,26,20267,-71
2024-05-01 06:25:29,15.80,15.80,15.80,96.80,1124663,26,20339,-74
2024-05-01 06:26:00,15.80,15.80,15.80,96.90,1124655,26,19928,-74
2024-05-01 06:26:30,15.70,15.70,15.70,96.80,1124084,26,20322,-73
2024-05-01 06:27:01,15.60,15.60,15.60,96.60,1124913,26,20303,-72
2024-05-01 06:27:32,15.50,15.50,15.50,96.80,1126841,26,19936,-70
2024-05-01 06:28:02,15.60,15.60,15.60,97.00,1126142,26,19961,-72
2024-05-01 06:28:33,15.80,15.80,15.80,97.00,1124626,26,19960,-71
2024-05-01 06:29:03,16.00,16.00,16.00,96.90,1120861,26,20423,-71
2024-05-01 06:29:34,16.20,16.20,16.20,96.70,1127404,26,19972,-70
2024-05-01 06:30:05,16.30,16.30,16.30,96.50,1122570,26,19939,-71
2024-05-01 06:30:36,16.40,16.40,16.40,96.40,1123484,26,20260,-70
2024-05-01 06:31:07,16.50,16.50,16.50,96.30,1128059,26,21026,-69
2024-05-01 06:31:39,16.70,16.70,16.70,96.20,1125676,26,20318,-69
2024-05-01 06:32:09,16.90,16.90,16.90,96.00,1126916,26,20030,-70
2024-05-01 06:32:40,16.90,16.90,16.90,95.70,1124623,26,19996,-69
2024-05-01 06:33:10,17.00,17.00,17.00,95.50,1122508,26,19962,-68
2024-05-01 06:33:41,17.10,17.10,17.10,95.40,1119988,26,19928,-69
2024-05-01 06:34:11,17.20,17.20,17.20,95.20,1122525,26,19962,-69
2024-05-01 06:34:42,17.40,17.40,17.40,95.30,1112411,26,19979,-69
2024-05-01 06:35:13,17.80,17.80,17.80,95.00,1121357,26,19964,-70
2024-05-01 06:35:45,17.60,17.60,17.60,94.50,1116315,26,19929,-69
2024-05-01 06:36:15,17.60,17.60,17.60,94.60,1122482,26,19935,-70
2024-05-01 06:36:46,17.80,17.80,17.80,94.60,1130488,26,19928,-70
2024-05-01 06:37:16,17.80,17.80,17.80,94.10,1119853,26,19968,-70
2024-05-01 06:37:47,17.90,17.90,17.90,94.00,1122772,26,19932,-72
2024-05-01 06:38:17,18.20,18.20,18.20,93.80,1112534,26,19939,-71
2024-05-01 06:38:48,18.30,18.30,18.30,93.60,1123466,26,20018,-71
2024-05-01 06:39:19,18.50,18.50,18.50,93.40,1122930,26,19969,-71
2024-05-01 06:39:49,18.70,18.70,18.70,93.20,1125484,26,19935,-70
2024-05-01 06:40:20,18.90,18.90,18.90,93.00,1124608,26,19960,-72
2024-05-01 06:40:50,19.10,19.10,19.10,92.80,1118834,26,20393,-72
2024-05-01 06:41:21,19.20,19.20,19.20,92.50,1123133,26,20371,-71
2024-05-01 06:41:51,19.30,19.30,19.30,92.30,1121545,26,20054,-71
2024-05-01 06:42:22,19.40,19.40,19.40,92.20,1121180,26,19933,-70
2024-05-01 06:42:52,19.50,19.50,19.50,92.20,1125842,26,19928,-71
2024-05-01 06:43:26,19.70,19.70,19.70,92.10,1119346,26,20449,-71
2024-05-01 06:43:56,19.90,19.90,19.90,91.80,1117313,26,19933,-70
2024-05-01 06:44:27,20.10,20.10,20.10,91.50,1120969,26,19932,-70
2024-05-01 06:44:58,20.30,20.30,20.30,91.30,1119545,26,19976,-71
2024-05-01 06:45:28,20.40,20.40,20.40,91.20,1125426,26,19996,-70
2024-05-01 06:45:59,20.60,20.60,20.60,91.00,1126133,26,20374,-71
2024-05-01 06:46:30,20.80,20.80,20.80,90.90,1124683,26,20160,-71
2024-05-01 06:47:00,20.80,20.80,20.80,90.60,1123094,26,19961,-71
2024-05-01 06:47:31,20.80,20.80,20.80,90.70,1120040,26,19935,-70
2024-05-01 06:48:01,20.80,20.80,20.80,90.40,1122214,26,19936,-70
2024-05-01 06:48:32,20.70,20.70,20.70,90.20,1120172,26,20234,-71
2024-05-01 06:49:02,20.60,20.60,20.60,90.20,1126455,26,19928,-71
2024-05-01 06:49:33,20.60,20.60,20.60,90.30,1126144,26,19943,-71
2024-05-01 06:50:04,20.90,20.90,20.90,90.30,1128638,26,19929,-71
2024-05-01 06:50:34,21.40,21.40,21.40,90.00,1123487,26,20259,-70
2024-05-01 06:51:05,21.40,21.40,21.40,89.00,1124846,26,19928,-73
2024-05-01 06:51:36,21.30,21.30,21.30,88.70,1123042,26,19959,-72
2024-05-01 06:52:06,21.10,21.10,21.10,89.10,1121487,26,19941,-75
2024-05-01 06:52:37,21.50,21.50,21.50,89.50,1123153,26,21033,-71
2024-05-01 06:53:08,21.90,21.90,21.90,88.70,1111826,26,20514,-71
2024-05-01 06:53:38,22.30,22.30,22.30,87.90,1112791,26,19941,-72
2024-05-01 06:54:09,22.60,22.60,22.60,86.90,1119397,26,20169,-72
2024-05-01 06:54:39,22.90,22.90,22.90,86.60,1121763,26,19933,-72
2024-05-01 06:55:10,23.20,23.20,23.20,86.00,1127510,26,19962,-72
2024-05-01 06:55:40,23.60,23.60,23.60,85.80,1125985,26,19986,-72
2024-05-01 06:56:11,23.80,23.80,23.80,84.80,1066023,26,20495,-70
2024-05-01 06:56:41,23.90,23.90,23.90,84.30,1122990,26,19936,-71
2024-05-01 06:57:12,24.10,24.10,24.10,83.70,1129228,26,19940,-71
2024-05-01 06:57:43,24.30,24.30,24.30,83.20,1123780,26,19935,-71
2024-05-01 06:58:13,24.50,24.50,24.50,82.90,1125816,26,19928,-71
2024-05-01 06:58:44,24.50,24.50,24.50,82.20,1124626,26,19928,-73
2024-05-01 06:59:14,24.60,24.60,24.60,81.90,1127224,26,20004,-73
2024-05-01 06:59:45,24.70,24.70,24.70,82.00,1125730,26,19980,-73
2024-05-01 07:00:15,24.80,24.80,24.80,81.50,1124349,26,19997,-71
2024-05-01 07:00:46,24.50,24.50,24.50,80.70,1123259,26,19936,-72
2024-05-01 07:01:16,23.90,23.90,23.90,80.60,1117864,26,19929,-74
2024-05-01 07:01:47,23.60,23.60,23.60,81.20,1123687,26,19928,-72
2024-05-01 07:02:19,23.60,23.60,23.60,81.40,1122802,26,19936,-72
2024-05-01 07:02:49,23.90,23.90,23.90,81.70,1124056,26,19929,-71
2024-05-01 07:03:20,24.20,24.20,24.20,81.40,1126346,26,19928,-72
2024-05-01 07:03:50,24.20,24.20,24.20,81.30,1130085,26,19936,-74
2024-05-01 07:04:21,24.60,24.60,24.60,80.20,1119804,26,19937,-73
2024-05-01 07:04:51,24.50,24.50,24.50,79.20,1126271,26,19928,-74
2024-05-01 07:05:22,24.60,24.60,24.60,79.30,1115285,26,20391,-72
2024-05-01 07:05:52,25.00,25.00,25.00,79.20,1129768,26,19928,-71
2024-05-01 07:06:26,25.30,25.30,25.30,78.60,1123048,26,20195,-71
2024-05-01 07:06:56,25.40,25.40,25.40,78.50,1123477,26,20259,-71
2024-05-01 07:07:27,25.70,25.70,25.70,78.10,1122120,26,19933,-72
2024-05-01 07:07:58,25.80,25.80,25.80,77.50,1125993,26,19935,-72
2024-05-01 07:08:29,25.60,25.60,25.60,77.10,1124447,26,20078,-70
2024-05-01 07:09:00,25.70,25.70,25.70,76.90,1129063,26,19928,-70
2024-05-01 07:09:30,25.50,25.50,25.50,76.70,1122954,26,20363,-70
2024-05-01 07:10:01,25.70,25.70,25.70,76.70,1122120,26,19939,-71
2024-05-01 07:10:32,25.90,25.90,25.90,76.40,1125558,26,19956,-69
2024-05-01 07:11:02,25.80,25.80,25.80,76.30,1120251,26,19960,-72
2024-05-01 07:11:33,26.20,26.20,26.20,76.70,1122639,26,19952,-71
2024-05-01 07:12:03,26.20,26.20,26.20,75.80,1125990,26,19927,-70
2024-05-01 07:12:34,26.10,26.10,26.10,75.90,1131058,26,19932,-70
2024-05-01 07:13:05,26.00,26.00,26.00,75.70,1126515,26,20056,-70
2024-05-01 07:13:35,25.80,25.80,25.80,75.40,1119699,26,19953,-71
2024-05-01 07:14:08,25.80,25.80,25.80,75.40,1123568,26,19928,-76
2024-05-01 07:14:38,25.80,25.80,25.80,75.70,1126153,26,20432,-71
2024-05-01 07:15:09,26.10,26.10,26.10,75.70,1120240,26,20125,-72
2024-05-01 07:15:40,26.40,26.40,26.40,75.50,1126756,26,20025,-71
2024-05-01 07:16:10,26.50,26.50,26.50,75.20,1129596,26,19932,-74
2024-05-01 07:16:41,26.00,26.00,26.00,75.30,1125841,26,20581,-74
2024-05-01 07:17:11,25.70,25.70,25.70,75.00,1122269,26,19977,-73
2024-05-01 07:17:42,25.40,25.40,25.40,75.30,1122555,26,19948,-74
2024-05-01 07:18:13,25.80,25.80,25.80,75.70,1121638,26,19935,-73
2024-05-01 07:18:43,26.10,26.10,26.10,75.50,1123118,26,20469,-74
2024-05-01 07:19:14,25.70,25.70,25.70,75.20,1127736,26,19967,-73
2024-05-01 07:19:44,25.60,25.60,25.60,75.20,1114161,26,19932,-73
2024-05-01 07:20:15,26.10,26.10,26.10,75.30,1111943,26,19937,-74
2024-05-01 07:20:46,26.00,26.00,26.00,75.00,1128849,26,19928,-74
2024-05-01 07:21:17,26.60,26.60,26.60,75.50,1123934,26,19928,-73
2024-05-01 07:21:48,27.00,27.00,27.00,75.40,1126045,26,20357,-71
2024-05-01 07:22:19,27.20,27.20,27.20,74.00,1121068,26,19978,-72
2024-05-01 07:22:49,27.00,27.00,27.00,73.40,1125397,26,19936,-72
2024-05-01 07:23:23,26.90,26.90,26.90,73.30,1119942,26,19928,-71
2024-05-01 07:23:54,26.90,26.90,26.90,73.50,1119428,26,19940,-73
2024-05-01 07:24:24,26.90,26.90,26.90,73.60,1130152,26,19951,-73
2024-05-01 07:24:55,26.70,26.70,26.70,73.70,1122946,26,19928,-73
2024-05-01 07:25:26,27.00,27.00,27.00,73.80,1127464,26,19928,-72
2024-05-01 07:25:56,26.80,26.80,26.80,72.80,1122348,26,19940,-71
2024-05-01 07:26:28,26.50,26.50,26.50,72.30,1126479,26,19935,-72
2024-05-01 07:26:59,26.40,26.40,26.40,72.60,1122602,26,20040,-70
2024-05-01 07:27:29,26.30,26.30,26.30,72.90,1113915,26,20009,-71
2024-05-01 07:28:01,26.20,26.20,26.20,73.00,1127317,26,20027,-71
2024-05-01 07:28:32,25.80,25.80,25.80,73.40,1116236,26,19929,-71
2024-05-01 07:29:02,26.00,26.00,26.00,74.10,1124787,26,19936,-73
2024-05-01 07:29:33,26.60,26.60,26.60,74.00,1119442,26,20182,-74
2024-05-01 07:30:03,26.80,26.80,26.80,73.30,1122779,26,19928,-74
2024-05-01 07:30:34,26.50,26.50,26.50,72.80,1127411,26,19932,-73
2024-05-01 07:31:05,26.40,26.40,26.40,72.30,1122177,26,19943,-74
2024-05-01 07:31:37,26.70,26.70,26.70,72.40,1119490,26,19929,-72
2024-05-01 07:32:07,27.10,27.10,27.10,72.80,1129574,26,20265,-74
2024-05-01 07:32:38,26.60,26.60,26.60,72.30,1125925,26,20512,-74
2024-05-01 07:33:12,26.50,26.50,26.50,72.50,1122912,26,20374,-73
2024-05-01 07:33:43,26.50,26.50,26.50,72.70,1126988,26,19962,-72
2024-05-01 07:34:14,26.60,26.60,26.60,72.70,1122521,26,19962,-71
2024-05-01 07:34:45,26.80,26.80,26.80,72.20,1128228,26,20383,-72
2024-05-01 07:35:15,27.40,27.40,27.40,72.20,1121464,26,20536,-72
2024-05-01 07:35:46,27.90,27.90,27.90,71.60,1127736,26,20348,-73
2024-05-01 07:36:17,28.30,28.30,28.30,70.90,1124140,26,19933,-72
2024-05-01 07:36:48,28.60,28.60,28.60,70.50,1124832,26,20343,-69
2024-05-01 07:37:18,28.80,28.80,28.80,69.80,1127098,26,19928,-71
2024-05-01 07:37:51,29.10,29.10,29.10,69.50,1124523,26,19932,-70
2024-05-01 07:38:21,29.10,29.10,29.10,69.80,1125453,26,20393,-71
2024-05-01 07:38:52,29.20,29.20,29.20,69.50,1129394,26,19955,-71
2024-05-01 07:39:23,29.30,29.30,29.30,69.40,1120236,26,20384,-71
2024-05-01 07:39:53,29.40,29.40,29.40,69.00,1129342,26,19928,-73
2024-05-01 07:40:24,29.50,29.50,29.50,68.90,1125338,26,19992,-72
2024-05-01 07:40:54,29.70,29.70,29.70,68.80,1130261,26,19931,-72
2024-05-01 07:41:25,29.60,29.60,29.60,68.20,1123123,26,19956,-73
2024-05-01 07:41:56,29.40,29.40,29.40,68.10,1115773,26,20004,-73
2024-05-01 07:42:26,29.40,29.40,29.40,68.20,1126152,26,19935,-72
2024-05-01 07:42:57,29.40,29.40,29.40,68.20,1133393,26,19993,-72
2024-05-01 07:43:27,29.20,29.20,29.20,68.10,1120131,26,19936,-70
2024-05-01 07:43:58,28.90,28.90,28.90,68.30,1115349,26,19929,-72
2024-05-01 07:44:28,28.70,28.70,28.70,68.20,1121323,26,19928,-72
2024-05-01 07:44:59,28.40,28.40,28.40,68.40,1129338,26,19932,-72
2024-05-01 07:45:31,27.90,27.90,27.90,68.60,1129823,26,19960,-72
2024-05-01 07:46:02,27.60,27.60,27.60,68.80,1120143,26,19983,-72
2024-05-01 07:46:32,27.30,27.30,27.30,69.10,1122356,26,20416,-74
2024-05-01 07:47:03,27.30,27.30,27.30,69.90,1129027,26,19952,-73
2024-05-01 07:47:35,27.70,27.70,27.70,70.10,1123576,26,19936,-74
2024-05-01 07:48:06,27.60,27.60,27.60,69.60,1126203,26,19956,-74
2024-05-01 07:48:36,27.50,27.50,27.50,69.70,1123608,26,19934,-75
2024-05-01 07:49:08,27.40,27.40,27.40,69.70,1126232,26,20235,-74
2024-05-01 07:49:38,27.50,27.50,27.50,69.80,1128034,26,19932,-74
2024-05-01 07:50:10,27.50,27.50,27.50,69.70,1121727,26,20275,-74
2024-05-01 07:50:41,27.40,27.40,27.40,69.60,1122557,26,19928,-72
2024-05-01 07:51:11,27.40,27.40,27.40,70.00,1122523,26,19929,-74
2024-05-01 07:51:42,27.50,27.50,27.50,70.10,1127990,26,20258,-73
2024-05-01 07:52:12,27.50,27.50,27.50,69.90,1121974,26,19964,-73
2024-05-01 07:52:43,27.20,27.20,27.20,70.00,1123021,26,19929,-74
2024-05-01 07:53:13,27.10,27.10,27.10,70.10,1076767,26,19935,-74
2024-05-01 07:53:44,26.90,26.90,26.90,70.30,1089385,26,20289,-73
2024-05-01 07:54:14,27.10,27.10,27.10,70.70,1125749,26,19928,-73
2024-05-01 07:54:45,27.10,27.10,27.10,70.40,1119761,26,19928,-73
2024-05-01 07:55:16,27.20,27.20,27.20,70.40,1122515,26,20368,-74
2024-05-01 07:55:46,27.20,27.20,27.20,70.40,1127510,26,19935,-73
2024-05-01 07:56:17,27.20,27.20,27.20,70.60,1125630,26,19935,-73
2024-05-01 07:56:47,27.20,27.20,27.20,70.20,1119677,26,19935,-73
2024-05-01 07:57:18,26.80,26.80,26.80,70.00,1123020,26,20408,-73
2024-05-01 07:57:48,26.90,26.90,26.90,70.30,1128488,26,19931,-74
2024-05-01 07:58:20,26.90,26.90,26.90,70.20,1123607,26,19932,-73
2024-05-01 07:58:50,26.70,26.70,26.70,70.30,1125377,26,19934,-73
2024-05-01 07:59:21,26.70,26.70,26.70,70.20,1123028,26,20363,-73
2024-05-01 07:59:51,26.80,26.80,26.80,70.40,1127549,26,20038,-74
2024-05-01 08:00:22,26.80,26.80,26.80,69.60,1126931,26,19939,-73
2024-05-01 08:00:52,26.90,26.90,26.90,69.60,1124660,26,19955,-75
2024-05-01 08:01:23,27.50,27.50,27.50,69.80,1119964,26,19941,-74
2024-05-01 08:01:53,28.00,28.00,28.00,69.20,1127605,26,19961,-75
2024-05-01 08:02:24,28.30,28.30,28.30,68.60,1120335,26,19935,-74
2024-05-01 08:02:55,28.30,28.30,28.30,68.20,1127386,26,19960,-74
2024-05-01 08:03:25,28.50,28.50,28.50,67.90,1121474,26,19961,-72
2024-05-01 08:03:56,28.80,28.80,28.80,67.90,1127999,26,19983,-73
2024-05-01 08:04:26,29.00,29.00,29.00,67.60,1120898,26,19940,-74
2024-05-01 08:04:57,28.70,28.70,28.70,67.30,1122414,26,20375,-74
2024-05-01 08:05:27,29.00,29.00,29.00,67.50,1128179,26,20288,-74
2024-05-01 08:05:58,29.20,29.20,29.20,67.20,1119895,26,19933,-74
2024-05-01 08:06:28,28.90,28.90,28.90,67.20,1129757,26,19938,-74
2024-05-01 08:06:59,29.50,29.50,29.50,67.40,1118112,26,19928,-73
2024-05-01 08:07:30,29.70,29.70,29.70,66.90,1130457,26,20272,-74
2024-05-01 08:08:00,29.80,29.80,29.80,66.80,1119070,26,19964,-72
2024-05-01 08:08:31,29.60,29.60,29.60,66.50,1122540,26,20347,-73
2024-05-01 08:09:01,29.50,29.50,29.50,66.70,1126281,26,19928,-73
2024-05-01 08:09:32,29.50,29.50,29.50,66.80,1128797,26,19952,-71
2024-05-01 08:10:03,29.40,29.40,29.40,66.80,1126576,26,19928,-71
2024-05-01 08:10:33,29.40,29.40,29.40,67.20,1119695,26,23525,-71
2024-05-01 08:11:05,29.70,29.70,29.70,67.40,1122678,26,20439,-72
2024-05-01 08:11:36,29.80,29.80,29.80,67.30,1128906,26,19939,-72
2024-05-01 08:12:06,29.80,29.80,29.80,67.30,1122529,26,20359,-72
2024-05-01 08:12:37,29.50,29.50,29.50,67.30,1121757,26,19951,-73
2024-05-01 08:13:08,29.30,29.30,29.30,67.30,1128470,26,19928,-72
2024-05-01 08:13:38,28.80,28.80,28.80,67.40,1121684,26,19935,-72
2024-05-01 08:14:09,28.60,28.60,28.60,67.90,1124911,26,19936,-70
2024-05-01 08:14:39,28.60,28.60,28.60,68.20,1128739,26,19936,-72
2024-05-01 08:15:10,28.10,28.10,28.10,68.10,1124677,26,20219,-72
2024-05-01 08:15:41,27.70,27.70,27.70,68.40,1124573,26,20327,-73
2024-05-01 08:16:11,27.80,27.80,27.80,68.00,1121812,26,19929,-73
2024-05-01 08:16:44,27.90,27.90,27.90,68.10,1117722,26,19929,-72
2024-05-01 08:17:15,28.00,28.00,28.00,68.00,1122317,26,19929,-71
2024-05-01 08:17:45,28.00,28.00,28.00,68.30,1125583,26,19965,-71
2024-05-01 08:18:16,28.00,28.00,28.00,68.50,1120924,26,19935,-72
2024-05-01 08:18:46,27.70,27.70,27.70,68.80,1126511,26,19929,-73
2024-05-01 08:19:19,27.80,27.80,27.80,69.10,1125394,26,19929,-71
2024-05-01 08:19:49,27.70,27.70,27.70,69.40,1126408,26,19960,-70
2024-05-01 08:20:20,27.70,27.70,27.70,69.60,1125321,26,20005,-69
2024-05-01 08:20:50,27.40,27.40,27.40,69.80,1126199,26,20435,-69
2024-05-01 08:21:21,27.50,27.50,27.50,70.10,1122502,26,20230,-69
2024-05-01 08:21:52,27.20,27.20,27.20,70.10,1127449,26,19942,-69
2024-05-01 08:22:22,27.10,27.10,27.10,70.30,1126023,26,20004,-69
2024-05-01 08:22:53,26.50,26.50,26.50,70.50,1122112,26,19928,-69
2024-05-01 08:23:23,26.70,26.70,26.70,70.70,1122731,26,19930,-69
2024-05-01 08:23:54,26.50,26.50,26.50,70.90,1124074,26,20262,-69
2024-05-01 08:24:24,26.60,26.60,26.60,71.10,1123346,26,20391,-69
2024-05-01 08:24:55,26.70,26.70,26.70,71.00,1128199,26,19935,-70
2024-05-01 08:25:25,26.70,26.70,26.70,70.70,1120683,26,19941,-70
2024-05-01 08:25:56,27.00,27.00,27.00,71.20,1120353,26,19946,-69
2024-05-01 08:26:27,27.40,27.40,27.40,71.30,1122964,26,19932,-68
2024-05-01 08:26:57,27.30,27.30,27.30,70.60,1117134,26,20259,-70
2024-05-01 08:27:28,27.50,27.50,27.50,70.50,1128019,26,19928,-70
2024-05-01 08:27:58,27.70,27.70,27.70,70.60,1122999,26,20000,-69
2024-05-01 08:28:29,28.00,28.00,28.00,71.20,1127083,26,19961,-69
2024-05-01 08:29:00,28.10,28.10,28.10,71.10,1123759,26,19928,-69
2024-05-01 08:29:30,27.90,27.90,27.90,70.90,1129094,26,20371,-69
2024-05-01 08:30:01,27.80,27.80,27.80,70.90,1118132,26,20615,-69
2024-05-01 08:30:31,27.10,27.10,27.10,70.70,1121918,26,19935,-69
2024-05-01 08:31:02,27.00,27.00,27.00,71.60,1120746,26,19956,-69
2024-05-01 08:31:33,26.90,26.90,26.90,71.90,1118654,26,20474,-69
2024-05-01 08:32:03,27.00,27.00,27.00,72.10,1121551,26,19983,-70
2024-05-01 08:32:34,27.10,27.10,27.10,72.30,1115506,26,19936,-68
2024-05-01 08:33:04,27.00,27.00,27.00,72.50,1122827,26,20259,-71
2024-05-01 08:33:35,27.00,27.00,27.00,72.30,1125625,26,19938,-70
2024-05-01 08:34:06,27.00,27.00,27.00,72.40,1128948,26,19936,-68
2024-05-01 08:34:36,26.80,26.80,26.80,72.40,1123810,26,19996,-69
2024-05-01 08:35:07,26.80,26.80,26.80,72.70,1125163,26,19928,-68
2024-05-01 08:35:37,26.50,26.50,26.50,73.10,1122471,26,19928,-71
2024-05-01 08:36:08,26.30,26.30,26.30,73.30,1122461,26,20326,-68
2024-05-01 08:36:39,26.70,26.70,26.70,74.20,1123934,26,19928,-69
2024-05-01 08:37:09,26.80,26.80,26.80,73.70,1127624,26,19940,-69
2024-05-01 08:37:40,26.80,26.80,26.80,73.90,1123664,26,20708,-69
2024-05-01 08:38:10,26.70,26.70,26.70,74.10,1122471,26,19996,-69
2024-05-01 08:38:41,26.70,26.70,26.70,74.30,1120969,26,19935,-70
2024-05-01 08:39:11,26.60,26.60,26.60,74.50,1124062,26,20073,-70
2024-05-01 08:39:42,26.30,26.30,26.30,74.60,1127587,26,19977,-69
2024-05-01 08:40:14,26.30,26.30,26.30,75.00,1121535,26,20263,-69
2024-05-01 08:40:44,26.10,26.10,26.10,74.90,1120968,26,19936,-69
2024-05-01 08:41:15,25.80,25.80,25.80,75.30,1127253,26,19928,-70
2024-05-01 08:41:46,25.70,25.70,25.70,75.30,1122019,26,20548,-69
2024-05-01 08:42:17,25.50,25.50,25.50,75.60,1123150,26,19936,-74
2024-05-01 08:42:48,24.70,24.70,24.70,75.80,1122339,26,19933,-74
2024-05-01 08:43:19,24.30,24.30,24.30,76.70,1122027,26,20372,-73
2024-05-01 08:43:51,24.10,24.10,24.10,77.50,1125218,26,19976,-72
2024-05-01 08:44:23,24.40,24.40,24.40,77.90,1126479,26,20907,-72
2024-05-01 08:44:55,24.70,24.70,24.70,77.90,1126802,26,20290,-74
2024-05-01 08:45:26,25.10,25.10,25.10,77.40,1115174,26,19972,-72
2024-05-01 08:45:57,25.40,25.40,25.40,77.10,1114255,26,20254,-74
2024-05-01 08:46:30,24.90,24.90,24.90,76.60,1107131,26,19936,-74
2024-05-01 08:47:02,25.00,25.00,25.00,77.00,1116033,26,19928,-74
2024-05-01 08:47:33,25.00,25.00,25.00,76.40,1128123,26,20054,-74
2024-05-01 08:48:05,25.10,25.10,25.10,76.20,1126669,26,19934,-72
2024-05-01 08:48:37,25.30,25.30,25.30,76.60,1124465,26,19929,-74
2024-05-01 08:49:08,25.40,25.40,25.40,76.10,1112557,26,20262,-73
2024-05-01 08:49:39,25.00,25.00,25.00,75.90,1127920,26,19928,-73
2024-05-01 08:50:10,24.60,24.60,24.60,76.30,1119605,26,19929,-73
2024-05-01 08:50:41,24.00,24.00,24.00,76.40,1128187,26,20003,-73
2024-05-01 08:51:12,23.70,23.70,23.70,77.30,1120387,26,20055,-72
2024-05-01 08:51:49,23.70,23.70,23.70,77.60,1128413,26,19934,-74
2024-05-01 08:52:23,23.80,23.80,23.80,77.70,1119598,26,20001,-74
2024-05-01 08:52:55,24.20,24.20,24.20,77.80,1123526,26,19928,-73
2024-05-01 08:53:27,24.50,24.50,24.50,77.70,1025882,26,20486,-74
2024-05-01 08:53:59,24.70,24.70,24.70,77.30,1127688,26,19999,-74
2024-05-01 08:54:30,24.70,24.70,24.70,77.30,1112912,26,19929,-74
2024-05-01 08:55:01,25.10,25.10,25.10,77.30,1120052,26,19929,-74
2024-05-01 08:55:32,25.40,25.40,25.40,77.00,1113591,26,19929,-74
2024-05-01 08:56:03,25.60,25.60,25.60,76.60,1117968,26,19928,-75
2024-05-01 08:56:35,25.30,25.30,25.30,76.20,1121872,26,19929,-74
2024-05-01 08:57:07,25.00,25.00,25.00,76.20,1118419,26,19993,-74
2024-05-01 08:57:38,24.90,24.90,24.90,76.50,1111793,26,19936,-73
2024-05-01 08:58:09,25.00,25.00,25.00,76.40,1119756,26,19936,-74
2024-05-01 08:58:40,24.70,24.70,24.70,76.70,1128092,26,19997,-74
2024-05-01 08:59:13,24.80,24.80,24.80,76.70,1119184,26,20823,-74
2024-05-01 08:59:45,24.50,24.50,24.50,77.00,1123590,26,20069,-75
2024-05-01 09:00:17,24.60,24.60,24.60,77.10,1123103,26,20225,-75
2024-05-01 09:00:52,24.60,24.60,24.60,77.20,1124738,26,20425,-73
2024-05-01 09:01:23,24.80,24.80,24.80,77.30,1119420,26,20359,-74
2024-05-01 09:01:54,25.10,25.10,25.10,77.80,1130146,26,19927,-73
2024-05-01 09:02:24,25.50,25.50,25.50,76.60,1122427,26,19980,-73
2024-05-01 09:02:55,25.40,25.40,25.40,75.90,1125290,26,19928,-74
2024-05-01 09:03:25,25.40,25.40,25.40,75.90,1126273,26,20493,-74
2024-05-01 09:03:56,25.30,25.30,25.30,75.70,1118625,26,19939,-74
2024-05-01 09:04:27,25.20,25.20,25.20,76.10,1118902,26,20298,-74
2024-05-01 09:04:59,25.30,25.30,25.30,76.10,1127345,26,19940,-74
2024-05-01 09:05:29,25.50,25.50,25.50,76.10,1120701,26,19936,-74
2024-05-01 09:06:00,25.70,25.70,25.70,75.90,1122278,26,20056,-73
2024-05-01 09:06:32,25.90,25.90,25.90,75.90,1124514,26,20030,-74
2024-05-01 09:07:02,25.90,25.90,25.90,75.70,1125961,26,19953,-76
2024-05-01 09:07:33,26.00,26.00,26.00,75.60,1125426,26,20351,-73
2024-05-01 09:08:05,26.00,26.00,26.00,75.30,1120349,26,19964,-74
2024-05-01 09:08:36,25.90,25.90,25.90,75.00,1124558,26,19936,-74
2024-05-01 09:09:07,25.90,25.90,25.90,75.20,1120356,26,19940,-73
2024-05-01 09:09:38,25.80,25.80,25.80,75.60,1124871,26,19928,-74
2024-05-01 09:10:16,26.10,26.10,26.10,75.20,1119654,26,19940,-73
2024-05-01 09:10:47,26.20,26.20,26.20,74.10,1113358,26,20643,-74
2024-05-01 09:11:18,26.50,26.50,26.50,74.50,1121788,26,20289,-73
2024-05-01 09:11:51,26.70,26.70,26.70,74.70,1128919,26,19997,-73
2024-05-01 09:12:28,26.20,26.20,26.20,74.50,1124012,26,19928,-73
2024-05-01 09:13:06,25.70,25.70,25.70,74.90,1125876,26,19935,-74
2024-05-01 09:13:46,25.80,25.80,25.80,75.70,1126071,26,20002,-74
2024-05-01 09:14:26,26.00,26.00,26.00,75.50,1113325,26,20397,-73
2024-05-01 09:15:08,26.10,26.10,26.10,75.40,1127972,26,20024,-74
2024-05-01 09:15:39,26.10,26.10,26.10,75.50,1119620,26,20249,-73
2024-05-01 09:16:10,26.10,26.10,26.10,75.80,1125932,26,20177,-74
2024-05-01 09:16:46,25.70,25.70,25.70,75.40,1122789,26,19928,-74
2024-05-01 09:17:19,25.50,25.50,25.50,75.70,1114617,26,20578,-73
2024-05-01 09:17:49,25.70,25.70,25.70,76.30,1121966,26,20296,-73
2024-05-01 09:18:20,25.80,25.80,25.80,75.40,1123110,26,19929,-73
2024-05-01 09:18:51,26.00,26.00,26.00,74.80,1124345,26,19928,-73
2024-05-01 09:19:23,26.00,26.00,26.00,74.70,1120932,26,20768,-72
2024-05-01 09:19:53,25.90,25.90,25.90,74.80,1124312,26,19935,-74
2024-05-01 09:20:24,26.00,26.00,26.00,74.60,1124696,26,19935,-73
2024-05-01 09:20:56,26.20,26.20,26.20,75.00,1123750,26,19928,-72
2024-05-01 09:21:37,26.30,26.30,26.30,74.80,1124518,26,19929,-74
2024-05-01 09:22:17,26.30,26.30,26.30,74.80,1126254,26,19952,-72
2024-05-01 09:22:51,26.20,26.20,26.20,74.80,1105179,26,19930,-74
2024-05-01 09:23:22,25.80,25.80,25.80,75.00,1117730,26,20454,-72
2024-05-01 09:23:55,26.20,26.20,26.20,75.00,1118361,26,19933,-73
2024-05-01 09:24:26,26.10,26.10,26.10,74.60,1123305,26,19962,-73
2024-05-01 09:24:56,26.20,26.20,26.20,74.90,1131672,26,19962,-75
2024-05-01 09:25:27,26.50,26.50,26.50,74.90,1130249,26,19934,-73
2024-05-01 09:25:58,26.60,26.60,26.60,74.60,1134556,26,19928,-73
2024-05-01 09:26:29,25.80,25.80,25.80,74.10,1130956,26,19928,-74
2024-05-01 09:27:00,25.80,25.80,25.80,74.90,1120244,26,19941,-75
2024-05-01 09:27:30,25.60,25.60,25.60,74.60,1129356,26,19928,-75
2024-05-01 09:28:02,25.50,25.50,25.50,75.10,1129776,26,19971,-74
2024-05-01 09:28:33,25.40,25.40,25.40,75.30,1126938,26,20463,-73
2024-05-01 09:29:03,25.50,25.50,25.50,75.50,1124118,26,19928,-73
2024-05-01 09:29:34,25.20,25.20,25.20,75.90,1131408,26,19949,-73
2024-05-01 09:30:05,25.00,25.00,25.00,76.40,1124518,26,19957,-74
2024-05-01 09:30:36,25.30,25.30,25.30,76.80,1125552,26,19936,-75
2024-05-01 09:31:06,25.20,25.20,25.20,76.30,1122990,26,20287,-74
2024-05-01 09:31:37,25.50,25.50,25.50,76.40,1123058,26,19943,-74
2024-05-01 09:32:08,25.60,25.60,25.60,76.10,1119001,26,19948,-73
2024-05-01 09:32:38,26.00,26.00,26.00,75.90,1125613,26,20477,-74
2024-05-01 09:33:09,25.80,25.80,25.80,73.90,1125459,26,20419,-74
2024-05-01 09:33:39,25.40,25.40,25.40,73.80,1124341,26,19936,-76
2024-05-01 09:34:10,25.40,25.40,25.40,74.70,1124771,26,20537,-74
2024-05-01 09:34:41,25.60,25.60,25.60,74.80,1119563,26,20254,-74
2024-05-01 09:35:12,25.30,25.30,25.30,75.00,1126541,26,20017,-74
2024-05-01 09:35:49,25.40,25.40,25.40,75.60,1121743,26,20258,-75
2024-05-01 09:36:19,25.70,25.70,25.70,75.30,1128922,26,19972,-75
2024-05-01 09:36:54,25.80,25.80,25.80,74.70,1120205,26,19928,-75
2024-05-01 09:37:26,26.00,26.00,26.00,74.90,1114648,26,19962,-74
2024-05-01 09:37:59,26.10,26.10,26.10,74.60,1125340,26,20312,-72
2024-05-01 09:38:31,25.80,25.80,25.80,74.70,1124579,26,19936,-73
2024-05-01 09:39:02,25.50,25.50,25.50,74.70,1122837,26,19968,-74
2024-05-01 09:39:37,25.40,25.40,25.40,75.10,1116485,26,19998,-74
2024-05-01 09:40:08,25.00,25.00,25.00,75.10,1115670,26,20287,-74
2024-05-01 09:40:39,24.60,24.60,24.60,75.60,1122961,26,19937,-73
2024-05-01 09:41:12,24.30,24.30,24.30,75.90,1123126,26,19932,-73
2024-05-01 09:41:44,24.10,24.10,24.10,76.40,1129547,26,19927,-76
2024-05-01 09:42:17,24.20,24.20,24.20,76.60,1119068,26,19932,-74
2024-05-01 09:42:49,24.10,24.10,24.10,76.50,1123191,26,19928,-74
2024-05-01 09:43:23,24.10,24.10,24.10,76.20,1119560,26,19942,-75
2024-05-01 09:43:54,23.90,23.90,23.90,76.20,1121814,26,20388,-73
2024-05-01 09:44:25,24.00,24.00,24.00,76.40,1122618,26,19961,-76
2024-05-01 09:44:57,24.00,24.00,24.00,76.40,1126562,26,20025,-76
2024-05-01 09:45:28,23.80,23.80,23.80,76.30,1128148,26,19939,-74
2024-05-01 09:46:01,24.20,24.20,24.20,76.80,1126562,26,19927,-75
2024-05-01 09:46:32,24.30,24.30,24.30,76.10,1124592,26,19996,-75
2024-05-01 09:47:04,24.40,24.40,24.40,75.90,1119286,26,19928,-77
2024-05-01 09:47:35,24.40,24.40,24.40,75.80,1125345,26,19929,-76
2024-05-01 09:48:06,24.80,24.80,24.80,76.00,1122273,26,20413,-77
2024-05-01 09:48:37,24.90,24.90,24.90,75.40,1118686,26,19936,-74
2024-05-01 09:49:08,25.10,25.10,25.10,75.30,1122018,26,19939,-76
2024-05-01 09:49:39,25.10,25.10,25.10,75.30,1123085,26,19956,-75
2024-05-01 09:50:10,25.10,25.10,25.10,75.30,1122016,26,19936,-77
2024-05-01 09:50:40,25.30,25.30,25.30,75.50,1119681,26,19943,-79
2024-05-01 09:51:12,25.50,25.50,25.50,75.20,1119679,26,20477,-76
2024-05-01 09:51:45,25.80,25.80,25.80,75.20,1123317,26,20363,-75
2024-05-01 09:52:15,25.90,25.90,25.90,74.70,1123451,26,19928,-76
2024-05-01 09:52:54,25.90,25.90,25.90,74.80,1120799,26,19928,-77
2024-05-01 09:53:24,26.00,26.00,26.00,74.60,1050331,26,20219,-76
2024-05-01 09:53:55,26.20,26.20,26.20,74.80,1124334,26,20373,-74
2024-05-01 09:54:25,26.30,26.30,26.30,74.60,1123782,26,19994,-75
2024-05-01 09:54:56,26.30,26.30,26.30,74.20,1125441,26,20024,-74
2024-05-01 09:55:28,26.40,26.40,26.40,74.10,1123648,26,20429,-76
2024-05-01 09:55:58,26.60,26.60,26.60,74.60,1121466,26,19943,-74
2024-05-01 09:56:30,26.50,26.50,26.50,74.40,1123572,26,20382,-76
2024-05-01 09:57:03,26.10,26.10,26.10,74.40,1125277,26,19934,-77
2024-05-01 09:57:35,25.80,25.80,25.80,74.60,1122316,26,19928,-75
2024-05-01 09:58:06,25.70,25.70,25.70,74.80,1122353,26,19928,-76
2024-05-01 09:58:37,25.80,25.80,25.80,75.20,1125643,26,19935,-74
2024-05-01 09:59:07,25.80,25.80,25.80,74.90,1121051,26,20241,-76
2024-05-01 09:59:38,26.10,26.10,26.10,74.70,1126304,26,19933,-76
2024-05-01 10:00:09,26.20,26.20,26.20,74.70,1122644,26,19964,-76
2024-05-01 10:00:40,26.10,26.10,26.10,72.80,1126940,26,19929,-77
2024-05-01 10:01:11,25.30,25.30,25.30,73.30,1122145,26,20031,-78
2024-05-01 10:01:46,25.20,25.20,25.20,74.10,1121801,26,20391,-76
2024-05-01 10:02:21,25.40,25.40,25.40,74.80,1125829,26,20442,-76
2024-05-01 10:03:00,25.60,25.60,25.60,74.90,1110671,26,20340,-73
2024-05-01 10:03:33,25.70,25.70,25.70,74.80,1117298,26,20382,-76
2024-05-01 10:04:07,25.50,25.50,25.50,74.80,1118462,26,19936,-76
2024-05-01 10:04:38,25.30,25.30,25.30,74.90,1123159,26,19958,-76
2024-05-01 10:05:10,25.30,25.30,25.30,75.20,1119873,26,19940,-76
2024-05-01 10:05:42,25.50,25.50,25.50,75.50,1125018,26,20321,-75
2024-05-01 10:06:14,25.40,25.40,25.40,75.10,1121526,26,19948,-76
2024-05-01 10:06:46,25.40,25.40,25.40,75.10,1123707,26,19993,-75
2024-05-01 10:07:37,25.50,25.50,25.50,75.30,1127436,26,19934,-76
2024-05-01 10:08:10,25.80,25.80,25.80,75.30,1118677,26,20023,-76
2024-05-01 10:08:45,25.70,25.70,25.70,74.90,1117853,26,20407,-77
2024-05-01 10:09:22,25.50,25.50,25.50,75.40,1112294,26,19955,-78
2024-05-01 10:09:53,25.70,25.70,25.70,75.70,1123899,26,20251,-77
2024-05-01 10:10:27,25.80,25.80,25.80,75.90,1126053,26,19928,-77
2024-05-01 10:10:57,26.20,26.20,26.20,75.70,1130780,26,20459,-77
2024-05-01 10:11:28,26.60,26.60,26.60,75.50,1111430,26,19970,-78
2024-05-01 10:11:58,26.90,26.90,26.90,74.80,1107716,26,20709,-76
2024-05-01 10:12:29,27.00,27.00,27.00,74.60,1104239,26,20010,-75
2024-05-01 10:13:00,26.80,26.80,26.80,74.30,1118169,26,19936,-75
2024-05-01 10:13:34,26.70,26.70,26.70,74.70,1123486,26,19929,-76
2024-05-01 10:14:11,26.60,26.60,26.60,74.30,1115067,26,20095,-76
2024-05-01 10:14:42,26.70,26.70,26.70,74.50,1127250,26,19935,-77
2024-05-01 10:15:23,26.90,26.90,26.90,74.10,1119658,26,19935,-75
2024-05-01 10:16:01,26.80,26.80,26.80,73.90,1126857,26,19939,-76
2024-05-01 10:16:36,26.40,26.40,26.40,73.80,1120173,26,19964,-74
2024-05-01 10:17:10,26.60,26.60,26.60,74.20,1120004,26,20376,-75
2024-05-01 10:17:45,26.60,26.60,26.60,74.30,1111142,26,20552,-74
2024-05-01 10:18:22,26.50,26.50,26.50,74.70,1115329,26,19936,-75
2024-05-01 10:18:53,26.30,26.30,26.30,74.80,1110417,26,19941,-75
2024-05-01 10:19:24,26.50,26.50,26.50,74.70,1119836,26,19933,-75
2024-05-01 10:19:55,26.70,26.70,26.70,75.10,1128466,26,20387,-76
2024-05-01 10:20:25,26.90,26.90,26.90,74.70,1124854,26,19928,-74
2024-05-01 10:20:58,27.20,27.20,27.20,74.60,1129267,26,20049,-73
2024-05-01 10:21:29,27.40,27.40,27.40,74.50,1125706,26,19943,-73
2024-05-01 10:22:00,27.10,27.10,27.10,72.90,1128953,26,20681,-72
2024-05-01 10:22:31,26.80,26.80,26.80,71.90,1119625,26,19929,-72
2024-05-01 10:23:14,27.00,27.00,27.00,72.50,1130102,26,19928,-72
2024-05-01 10:23:49,27.00,27.00,27.00,71.90,1117752,26,19936,-71
2024-05-01 10:24:21,27.30,27.30,27.30,72.00,1124339,26,20426,-72
2024-05-01 10:24:52,27.30,27.30,27.30,71.90,1126577,26,19981,-73
2024-05-01 10:25:23,27.50,27.50,27.50,72.10,1121186,26,20727,-74
2024-05-01 10:25:53,27.50,27.50,27.50,72.20,1128186,26,19932,-74
2024-05-01 10:26:34,27.70,27.70,27.70,72.50,1125693,26,19928,-72
2024-05-01 10:27:04,27.80,27.80,27.80,72.50,1116348,26,20381,-72
2024-05-01 10:27:36,28.00,28.00,28.00,72.40,1125283,26,19936,-72
2024-05-01 10:28:06,27.90,27.90,27.90,72.50,1123739,26,19928,-71
2024-05-01 10:28:37,27.80,27.80,27.80,72.80,1122948,26,20286,-72
2024-05-01 10:29:08,28.10,28.10,28.10,72.60,1126759,26,19928,-72
2024-05-01 10:29:38,28.30,28.30,28.30,72.40,1121675,26,19944,-73
2024-05-01 10:30:14,28.30,28.30,28.30,72.20,1125929,26,19960,-73
2024-05-01 10:30:47,28.10,28.10,28.10,71.70,1123081,26,19935,-72
2024-05-01 10:31:45,27.90,27.90,27.90,71.70,1121888,26,20367,-73
2024-05-01 10:32:16,27.90,27.90,27.90,71.80,1119158,26,19940,-73
2024-05-01 10:33:00,28.10,28.10,28.10,71.60,1128034,26,19968,-73
2024-05-01 10:33:32,28.50,28.50,28.50,71.70,1123396,26,19947,-70
2024-05-01 10:34:03,29.10,29.10,29.10,70.90,1129019,26,19959,-71
2024-05-01 10:34:35,29.30,29.30,29.30,70.40,1116600,26,19955,-73
2024-05-01 10:35:06,29.50,29.50,29.50,70.00,1120214,26,20255,-73
2024-05-01 10:35:37,29.70,29.70,29.70,70.00,1130363,26,19928,-72
2024-05-01 10:36:09,29.70,29.70,29.70,69.60,1120475,26,19935,-72
2024-05-01 10:36:40,29.50,29.50,29.50,69.80,1121859,26,19929,-72
2024-05-01 10:37:18,29.30,29.30,29.30,69.50,1129231,26,19955,-73
2024-05-01 10:38:03,29.00,29.00,29.00,69.60,1122100,26,19936,-72
2024-05-01 10:38:35,28.70,28.70,28.70,70.00,1130940,26,19928,-72
2024-05-01 10:39:06,29.00,29.00,29.00,70.70,1120009,26,20527,-72
2024-05-01 10:39:37,29.00,29.00,29.00,70.10,1126497,26,20294,-73
2024-05-01 10:40:08,29.20,29.20,29.20,70.50,1124029,26,19964,-72
2024-05-01 10:40:38,29.50,29.50,29.50,70.30,1126911,26,20222,-72
2024-05-01 10:41:19,29.30,29.30,29.30,69.50,1123451,26,20270,-72
2024-05-01 10:41:49,29.30,29.30,29.30,69.20,1122833,26,20050,-73
2024-05-01 10:42:20,29.80,29.80,29.80,69.90,1124364,26,19929,-73
2024-05-01 10:42:51,30.10,30.10,30.10,69.30,1126862,26,19996,-73
2024-05-01 10:43:21,30.30,30.30,30.30,68.80,1124097,26,19935,-74
2024-05-01 10:43:56,30.30,30.30,30.30,68.60,1123097,26,20129,-73
2024-05-01 10:44:26,30.30,30.30,30.30,68.50,1122351,26,20315,-72
2024-05-01 10:45:01,30.20,30.20,30.20,68.40,1128979,26,19962,-73
2024-05-01 10:45:31,30.00,30.00,30.00,67.80,1124010,26,20375,-73
2024-05-01 10:46:02,29.90,29.90,29.90,68.90,1129367,26,19934,-73
2024-05-01 10:46:33,29.80,29.80,29.80,68.70,1120307,26,20257,-74
2024-05-01 10:47:03,29.70,29.70,29.70,68.90,1121955,26,19988,-74
2024-05-01 10:47:34,29.70,29.70,29.70,69.00,1124511,26,19928,-74
2024-05-01 10:48:05,29.60,29.60,29.60,69.30,1118684,26,19975,-73
2024-05-01 10:48:36,29.70,29.70,29.70,69.60,1129089,26,19939,-73
2024-05-01 10:49:07,29.70,29.70,29.70,69.80,1127517,26,20430,-72
2024-05-01 10:49:37,29.40,29.40,29.40,69.10,1120333,26,20825,-72
2024-05-01 10:50:08,29.20,29.20,29.20,69.40,1125663,26,20004,-72
2024-05-01 10:50:39,29.20,29.20,29.20,69.40,1125770,26,20355,-73
2024-05-01 10:51:12,28.80,28.80,28.80,69.20,1126067,26,20367,-71
2024-05-01 10:51:43,28.80,28.80,28.80,69.50,1119492,26,20300,-73
2024-05-01 10:52:13,28.70,28.70,28.70,68.90,1121235,26,19933,-70
2024-05-01 10:52:44,28.30,28.30,28.30,68.90,1130788,26,19956,-73
2024-05-01 10:53:28,28.20,28.20,28.20,68.80,1084679,26,19977,-72
2024-05-01 10:53:58,28.00,28.00,28.00,68.70,1112239,26,20003,-72
2024-05-01 10:54:29,28.10,28.10,28.10,69.30,1115335,26,20002,-72
2024-05-01 10:55:00,28.50,28.50,28.50,69.40,1120834,26,19936,-70
2024-05-01 10:55:30,28.50,28.50,28.50,69.30,1123463,26,20390,-73
2024-05-01 10:56:01,28.60,28.60,28.60,69.30,1125150,26,20470,-74
2024-05-01 10:56:32,28.90,28.90,28.90,69.20,1124387,26,20010,-71
2024-05-01 10:57:02,29.10,29.10,29.10,69.20,1126175,26,19928,-72
2024-05-01 10:57:33,29.40,29.40,29.40,69.00,1118183,26,19992,-72
2024-05-01 10:58:06,29.30,29.30,29.30,68.70,1129710,26,19944,-72
2024-05-01 10:58:43,29.00,29.00,29.00,68.80,1121045,26,20102,-74
2024-05-01 10:59:20,29.20,29.20,29.20,69.20,1121793,26,19929,-71
2024-05-01 10:59:59,29.40,29.40,29.40,69.20,1127640,26,20432,-73
2024-05-01 11:00:30,29.40,29.40,29.40,68.90,1122539,26,19932,-72
2024-05-01 11:01:01,29.80,29.80,29.80,69.20,1123963,26,19936,-72
2024-05-01 11:01:32,29.80,29.80,29.80,69.00,1122094,26,19928,-73
2024-05-01 11:02:02,30.20,30.20,30.20,68.60,1123209,26,19928,-73
2024-05-01 11:02:33,30.00,30.00,30.00,68.00,1124737,26,19935,-73
2024-05-01 11:03:04,29.70,29.70,29.70,68.00,1125052,26,20010,-73
2024-05-01 11:03:34,29.30,29.30,29.30,68.00,1123046,26,20012,-73
2024-05-01 11:04:05,29.10,29.10,29.10,68.40,1120664,26,20750,-73
2024-05-01 11:04:35,28.90,28.90,28.90,68.70,1105473,26,19929,-72
2024-05-01 11:05:06,28.80,28.80,28.80,69.10,1118322,26,19982,-72
2024-05-01 11:05:39,28.40,28.40,28.40,69.10,1105320,26,20013,-71
2024-05-01 11:06:10,28.20,28.20,28.20,69.60,1113612,26,19964,-73
2024-05-01 11:06:41,28.00,28.00,28.00,70.00,1115839,26,20022,-80
2024-05-01 11:07:11,28.00,28.00,28.00,70.80,1121361,26,20415,-77
2024-05-01 11:07:51,28.20,28.20,28.20,70.60,1126973,26,19928,-71
2024-05-01 11:08:22,28.50,28.50,28.50,70.50,1121352,26,19940,-71
2024-05-01 11:09:02,28.20,28.20,28.20,70.00,1121509,26,20152,-71
2024-05-01 11:09:33,28.40,28.40,28.40,70.60,1128820,26,19928,-71
2024-05-01 11:10:03,28.60,28.60,28.60,70.90,1126492,26,20001,-72
2024-05-01 11:10:34,28.90,28.90,28.90,70.70,1123849,26,20347,-72
2024-05-01 11:11:05,29.00,29.00,29.00,70.40,1130040,26,19935,-71
2024-05-01 11:11:36,29.00,29.00,29.00,70.10,1120145,26,20731,-72
2024-05-01 11:12:07,29.00,29.00,29.00,70.30,1126362,26,19932,-71
2024-05-01 11:12:47,28.90,28.90,28.90,70.40,1120615,26,19986,-71
2024-05-01 11:13:18,29.00,29.00,29.00,70.20,1115725,26,20679,-73
2024-05-01 11:13:48,28.90,28.90,28.90,70.00,1123970,26,19935,-71
2024-05-01 11:14:22,28.80,28.80,28.80,70.30,1116418,26,19961,-72
2024-05-01 11:15:03,28.40,28.40,28.40,70.20,1112200,26,20272,-71
2024-05-01 11:15:33,28.10,28.10,28.10,70.50,1118880,26,20377,-70
2024-05-01 11:16:04,28.00,28.00,28.00,70.40,1112289,26,19936,-71
2024-05-01 11:16:38,27.80,27.80,27.80,70.50,1117829,26,19929,-71
2024-05-01 11:17:09,27.40,27.40,27.40,70.90,1126371,26,20324,-71
2024-05-01 11:17:40,27.10,27.10,27.10,71.30,1113474,26,19929,-71
2024-05-01 11:18:11,27.00,27.00,27.00,71.60,1119695,26,19929,-71
2024-05-01 11:18:46,26.90,26.90,26.90,71.70,1123861,26,19929,-73
2024-05-01 11:19:18,26.90,26.90,26.90,71.80,1115371,26,19929,-72
2024-05-01 11:19:49,26.90,26.90,26.90,72.10,1130660,26,19960,-72
2024-05-01 11:20:20,26.70,26.70,26.70,72.20,1123512,26,20503,-72
2024-05-01 11:20:57,26.70,26.70,26.70,72.50,1120378,26,19936,-73
2024-05-01 11:21:28,26.70,26.70,26.70,72.30,1121030,26,19929,-72
2024-05-01 11:22:00,26.60,26.60,26.60,72.60,1130022,26,20473,-72
2024-05-01 11:22:31,26.50,26.50,26.50,72.80,1127385,26,20473,-71
2024-05-01 11:23:04,26.30,26.30,26.30,73.00,1125739,26,19928,-71
2024-05-01 11:23:35,26.30,26.30,26.30,73.20,1119637,26,19929,-71
2024-05-01 11:24:05,26.00,26.00,26.00,72.90,1109947,26,19935,-71
2024-05-01 11:24:37,26.10,26.10,26.10,73.30,1119585,26,20526,-73
2024-05-01 11:25:08,26.20,26.20,26.20,73.30,1121161,26,19946,-72
2024-05-01 11:25:39,26.20,26.20,26.20,73.50,1124801,26,20796,-71
2024-05-01 11:26:09,26.20,26.20,26.20,73.70,1121421,26,19936,-72
2024-05-01 11:26:42,26.20,26.20,26.20,73.70,1122991,26,19935,-74
2024-05-01 11:27:33,26.10,26.10,26.10,73.60,1119184,26,19944,-74
2024-05-01 11:28:04,25.70,25.70,25.70,73.50,1119623,26,20259,-72
2024-05-01 11:28:34,25.70,25.70,25.70,73.60,1124343,26,19929,-72
2024-05-01 11:29:07,25.70,25.70,25.70,73.70,1125365,26,20366,-72
2024-05-01 11:29:37,25.70,25.70,25.70,74.00,1125340,26,20309,-72
2024-05-01 11:30:08,25.90,25.90,25.90,74.00,1122013,26,19934,-71
2024-05-01 11:30:39,25.80,25.80,25.80,74.00,1123509,26,19932,-72
2024-05-01 11:31:10,25.80,25.80,25.80,74.00,1123129,26,19940,-72
2024-05-01 11:31:40,25.90,25.90,25.90,73.80,1119569,26,19932,-74
2024-05-01 11:32:12,25.90,25.90,25.90,73.70,1125630,26,20043,-74
2024-05-01 11:32:42,25.70,25.70,25.70,73.60,1117957,26,19929,-73
2024-05-01 11:33:13,25.50,25.50,25.50,73.70,1118681,26,19939,-72
2024-05-01 11:33:44,25.40,25.40,25.40,74.10,1125798,26,19928,-73
2024-05-01 11:34:15,25.30,25.30,25.30,74.20,1112922,26,19929,-72
2024-05-01 11:34:45,25.30,25.30,25.30,74.60,1119999,26,19929,-74
2024-05-01 11:35:16,25.30,25.30,25.30,74.80,1122741,26,20340,-70
2024-05-01 11:35:47,25.30,25.30,25.30,74.90,1113367,26,19941,-71
2024-05-01 11:36:17,25.40,25.40,25.40,75.00,1116523,26,20437,-73
2024-05-01 11:37:00,25.40,25.40,25.40,75.00,1119876,26,19978,-72
2024-05-01 11:37:30,25.40,25.40,25.40,74.40,1124428,26,19928,-72
2024-05-01 11:38:01,25.30,25.30,25.30,74.20,1111959,26,20380,-72
2024-05-01 11:38:32,25.20,25.20,25.20,74.50,1112030,26,19980,-74
2024-05-01 11:39:02,25.30,25.30,25.30,74.70,1113995,26,19940,-73
2024-05-01 11:39:33,25.40,25.40,25.40,75.00,1126552,26,19955,-73
2024-05-01 11:40:04,25.50,25.50,25.50,74.70,1122613,26,19960,-70
2024-05-01 11:40:35,25.50,25.50,25.50,74.30,1124387,26,20360,-73
2024-05-01 11:41:05,25.50,25.50,25.50,74.90,1123175,26,19940,-72
2024-05-01 11:41:36,25.40,25.40,25.40,75.00,1121351,26,19952,-71
2024-05-01 11:42:07,25.40,25.40,25.40,75.10,1125694,26,20900,-72
2024-05-01 11:42:37,25.40,25.40,25.40,75.10,1118369,26,23169,-72
2024-05-01 11:43:08,25.10,25.10,25.10,74.60,1118204,26,19985,-74
2024-05-01 11:43:38,25.20,25.20,25.20,75.00,1125637,26,19940,-73
2024-05-01 11:44:09,25.30,25.30,25.30,75.10,1126269,26,19934,-75
2024-05-01 11:44:40,25.20,25.20,25.20,74.80,1129514,26,19928,-74
2024-05-01 11:45:13,25.00,25.00,25.00,74.60,1118461,26,20256,-72
2024-05-01 11:45:47,25.10,25.10,25.10,74.90,1119330,26,19955,-75
2024-05-01 11:46:20,25.20,25.20,25.20,75.70,1110420,26,19936,-72
2024-05-01 11:46:51,25.40,25.40,25.40,75.30,1112773,26,19943,-72
2024-05-01 11:47:21,25.40,25.40,25.40,74.90,1123761,26,20231,-72
2024-05-01 11:47:52,25.50,25.50,25.50,74.90,1128688,26,19964,-72
2024-05-01 11:48:23,25.60,25.60,25.60,75.10,1113072,26,19936,-73
2024-05-01 11:48:53,25.60,25.60,25.60,75.00,1120991,26,20635,-72
2024-05-01 11:49:24,25.60,25.60,25.60,75.10,1116804,26,19936,-72
2024-05-01 11:49:54,25.70,25.70,25.70,75.00,1125540,26,20003,-72
2024-05-01 11:50:25,25.70,25.70,25.70,73.50,1128040,26,19979,-72
2024-05-01 11:50:56,25.60,25.60,25.60,73.60,1121884,26,19989,-72
2024-05-01 11:51:26,25.60,25.60,25.60,73.50,1128389,26,19943,-73
2024-05-01 11:51:57,25.60,25.60,25.60,73.30,1119808,26,19997,-73
2024-05-01 11:52:27,25.60,25.60,25.60,73.60,1122454,26,20599,-70
2024-05-01 11:52:58,25.60,25.60,25.60,73.90,1126979,26,20604,-70
2024-05-01 11:53:29,25.40,25.40,25.40,74.30,1122361,26,19936,-71
2024-05-01 11:54:21,25.30,25.30,25.30,74.60,1102338,26,19982,-70
2024-05-01 11:54:51,25.30,25.30,25.30,74.50,1122882,26,19992,-72
2024-05-01 11:55:22,25.10,25.10,25.10,74.20,1120222,26,19936,-70
2024-05-01 11:55:53,25.20,25.20,25.20,74.30,1121195,26,20592,-72
2024-05-01 11:56:24,25.20,25.20,25.20,74.10,1128452,26,19928,-73
2024-05-01 11:56:54,25.20,25.20,25.20,74.50,1122719,26,19933,-70
2024-05-01 11:57:25,25.30,25.30,25.30,74.40,1122518,26,19940,-72
2024-05-01 11:58:07,25.30,25.30,25.30,73.80,1128148,26,19932,-72
2024-05-01 11:58:37,25.10,25.10,25.10,73.50,1118033,26,20034,-71
2024-05-01 11:59:12,25.10,25.10,25.10,73.50,1119881,26,19932,-73
2024-05-01 11:59:42,25.10,25.10,25.10,73.70,1124957,26,19942,-72
2024-05-01 12:00:13,25.10,25.10,25.10,73.60,1122109,26,19928,-72
2024-05-01 12:00:44,25.10,25.10,25.10,72.80,1122410,26,20352,-73
2024-05-01 12:01:14,25.10,25.10,25.10,72.80,1119132,26,19928,-72
2024-05-01 12:01:45,25.10,25.10,25.10,73.10,1126268,26,19928,-71
2024-05-01 12:02:34,25.20,25.20,25.20,73.40,1124748,26,19964,-74
2024-05-01 12:03:05,25.20,25.20,25.20,71.90,1120834,26,20595,-71
2024-05-01 12:03:46,25.30,25.30,25.30,72.50,1125804,26,19937,-73
2024-05-01 12:04:16,25.30,25.30,25.30,72.00,1120434,26,19935,-73
2024-05-01 12:04:47,25.30,25.30,25.30,71.90,1129650,26,19928,-72
2024-05-01 12:05:18,25.30,25.30,25.30,71.70,1119387,26,19980,-71
2024-05-01 12:05:48,25.30,25.30,25.30,71.80,1120258,26,20272,-71
2024-05-01 12:06:20,25.30,25.30,25.30,72.00,1121089,26,19935,-72
2024-05-01 12:07:08,25.30,25.30,25.30,71.80,1128988,26,20344,-71
2024-05-01 12:07:39,25.30,25.30,25.30,72.50,1124676,26,19951,-70
2024-05-01 12:08:10,25.30,25.30,25.30,72.40,1124555,26,20397,-73
2024-05-01 12:08:41,25.30,25.30,25.30,72.20,1110085,26,20583,-73
2024-05-01 12:09:13,25.30,25.30,25.30,71.70,1114106,26,19936,-73
2024-05-01 12:09:44,25.30,25.30,25.30,71.70,1125444,26,20294,-72
2024-05-01 12:10:16,25.20,25.20,25.20,71.20,1112420,26,19935,-71
2024-05-01 12:10:47,25.30,25.30,25.30,71.40,1124699,26,19928,-72
2024-05-01 12:11:19,25.30,25.30,25.30,70.90,1129438,26,20374,-72
2024-05-01 12:11:50,25.30,25.30,25.30,70.40,1118254,26,20400,-72
2024-05-01 12:12:20,25.30,25.30,25.30,70.50,1119797,26,19947,-70
2024-05-01 12:12:52,25.30,25.30,25.30,70.70,1125848,26,20375,-71
2024-05-01 12:13:23,25.30,25.30,25.30,70.50,1120027,26,20752,-72
2024-05-01 12:13:53,25.30,25.30,25.30,70.90,1121760,26,19928,-71
2024-05-01 12:14:24,25.40,25.40,25.40,71.00,1128274,26,20353,-70
2024-05-01 12:14:55,25.40,25.40,25.40,71.50,1123355,26,19938,-73
2024-05-01 12:15:26,25.30,25.30,25.30,71.10,1121991,26,20006,-70
2024-05-01 12:15:56,25.30,25.30,25.30,71.40,1120295,26,19965,-72
2024-05-01 12:16:27,25.40,25.40,25.40,70.90,1122925,26,19936,-74
2024-05-01 12:16:58,25.30,25.30,25.30,70.20,1122777,26,20235,-73
2024-05-01 12:17:28,25.30,25.30,25.30,70.50,1122292,26,19936,-72
2024-05-01 12:17:59,25.30,25.30,25.30,71.50,1124083,26,20734,-73
2024-05-01 12:18:30,25.30,25.30,25.30,71.10,1122554,26,20383,-72
2024-05-01 12:19:03,25.40,25.40,25.40,71.40,1119402,26,19928,-74
2024-05-01 12:19:34,25.50,25.50,25.50,71.70,1120005,26,19961,-73
2024-05-01 12:20:04,25.50,25.50,25.50,71.70,1122117,26,19928,-71
2024-05-01 12:20:35,25.70,25.70,25.70,72.10,1122554,26,20275,-73
2024-05-01 12:21:10,25.70,25.70,25.70,71.70,1123822,26,19939,-72
2024-05-01 12:21:40,25.80,25.80,25.80,71.40,1120999,26,19973,-74
2024-05-01 12:22:11,25.90,25.90,25.90,71.70,1119188,26,20000,-73
2024-05-01 12:22:41,25.90,25.90,25.90,71.90,1122437,26,20372,-72
2024-05-01 12:23:12,25.90,25.90,25.90,71.90,1112298,26,19936,-73
2024-05-01 12:23:46,25.90,25.90,25.90,71.90,1112280,26,19951,-72
2024-05-01 12:24:16,25.90,25.90,25.90,71.50,1120267,26,20321,-72
2024-05-01 12:24:47,25.90,25.90,25.90,71.90,1124608,26,20394,-71
2024-05-01 12:25:20,26.00,26.00,26.00,72.30,1129184,26,19940,-72
2024-05-01 12:25:51,25.90,25.90,25.90,71.60,1120211,26,19932,-72
2024-05-01 12:26:21,25.90,25.90,25.90,71.50,1119780,26,19932,-72
2024-05-01 12:26:52,25.80,25.80,25.80,71.70,1122432,26,19968,-73
2024-05-01 12:27:23,25.70,25.70,25.70,71.80,1119635,26,19929,-72
2024-05-01 12:27:53,25.60,25.60,25.60,71.70,1123111,26,19964,-73
2024-05-01 12:28:24,25.60,25.60,25.60,72.20,1124713,26,20335,-72
2024-05-01 12:28:54,25.60,25.60,25.60,71.70,1120172,26,19935,-71
2024-05-01 12:29:28,25.70,25.70,25.70,71.60,1123566,26,20049,-72
2024-05-01 12:29:59,25.70,25.70,25.70,71.50,1122791,26,20280,-73
2024-05-01 12:30:34,25.60,25.60,25.60,71.50,1125304,26,19935,-71
2024-05-01 12:31:21,25.60,25.60,25.60,71.70,1117795,26,19940,-71
2024-05-01 12:31:52,25.70,25.70,25.70,71.90,1123587,26,19929,-70
2024-05-01 12:32:38,25.80,25.80,25.80,71.70,1118636,26,19928,-74
2024-05-01 12:33:22,25.70,25.70,25.70,71.30,1124714,26,20276,-71
2024-05-01 12:33:52,25.60,25.60,25.60,71.40,1123009,26,20572,-70
2024-05-01 12:34:29,25.60,25.60,25.60,71.60,1131770,26,19996,-74
2024-05-01 12:35:00,25.60,25.60,25.60,71.50,1114117,26,20272,-71
2024-05-01 12:35:33,25.60,25.60,25.60,71.30,1122027,26,19935,-71
2024-05-01 12:36:22,25.60,25.60,25.60,71.30,1121222,26,20013,-71
2024-05-01 12:36:53,25.70,25.70,25.70,71.50,1113532,26,20334,-71
2024-05-01 12:37:24,25.80,25.80,25.80,70.40,1120083,26,19937,-71
2024-05-01 12:37:59,25.80,25.80,25.80,70.50,1132316,26,19932,-71
2024-05-01 12:38:31,25.80,25.80,25.80,71.00,1117444,26,19929,-73
2024-05-01 12:39:02,25.90,25.90,25.90,71.30,1122691,26,19973,-71
2024-05-01 12:39:33,26.00,26.00,26.00,70.20,1123498,26,19935,-71
2024-05-01 12:40:16,25.90,25.90,25.90,69.10,1123455,26,19948,-72
2024-05-01 12:40:47,25.90,25.90,25.90,69.90,1124635,26,19929,-73
2024-05-01 12:41:18,25.80,25.80,25.80,70.10,1125076,26,19940,-71
2024-05-01 12:41:48,25.80,25.80,25.80,70.40,1119447,26,20355,-72
2024-05-01 12:42:19,25.80,25.80,25.80,70.70,1119151,26,21124,-72
2024-05-01 12:42:51,25.80,25.80,25.80,71.10,1119875,26,19928,-75
2024-05-01 12:43:24,25.90,25.90,25.90,71.20,1125424,26,19939,-75
2024-05-01 12:43:56,25.90,25.90,25.90,70.90,1123088,26,19936,-73
2024-05-01 12:44:28,25.80,25.80,25.80,71.00,1119178,26,19928,-70
2024-05-01 12:44:58,25.80,25.80,25.80,71.10,1113804,26,20643,-72
2024-05-01 12:45:39,25.60,25.60,25.60,71.10,1122622,26,19928,-74
2024-05-01 12:46:14,25.50,25.50,25.50,71.20,1119524,26,19988,-74
2024-05-01 12:46:44,25.40,25.40,25.40,71.20,1119831,26,20284,-73
2024-05-01 12:47:15,25.40,25.40,25.40,71.30,1123106,26,20315,-73
2024-05-01 12:47:46,25.40,25.40,25.40,71.30,1126764,26,20329,-71
2024-05-01 12:48:22,25.40,25.40,25.40,70.80,1125362,26,19965,-71
2024-05-01 12:49:04,25.20,25.20,25.20,70.70,1126211,26,19936,-75
2024-05-01 12:49:35,25.10,25.10,25.10,70.90,1117322,26,20035,-71
2024-05-01 12:50:06,25.10,25.10,25.10,71.10,1126545,26,20702,-72
2024-05-01 12:50:37,25.10,25.10,25.10,71.10,1122936,26,19933,-71
2024-05-01 12:51:08,25.10,25.10,25.10,71.20,1122320,26,19932,-70
2024-05-01 12:51:43,25.20,25.20,25.20,71.10,1126590,26,19928,-72
2024-05-01 12:52:16,25.20,25.20,25.20,70.90,1118883,26,20323,-72
2024-05-01 12:52:47,25.20,25.20,25.20,71.20,1127087,26,20782,-72
2024-05-01 12:53:22,25.20,25.20,25.20,71.00,1124412,26,20057,-72
2024-05-01 12:53:53,25.30,25.30,25.30,70.90,1127925,26,19939,-72
2024-05-01 12:54:26,25.30,25.30,25.30,71.10,1127779,26,20408,-74
2024-05-01 12:55:00,25.30,25.30,25.30,71.10,1124372,26,19936,-75
2024-05-01 12:55:30,25.30,25.30,25.30,71.40,1129190,26,19928,-73
2024-05-01 12:56:01,25.30,25.30,25.30,71.50,1122615,26,19936,-73
2024-05-01 12:57:04,25.30,25.30,25.30,71.40,1122295,26,20382,-71
2024-05-01 12:57:35,25.20,25.20,25.20,70.80,1122544,26,19928,-73
2024-05-01 12:58:15,25.30,25.30,25.30,71.50,1128480,26,20376,-72
2024-05-01 12:58:48,25.40,25.40,25.40,71.60,1126211,26,19928,-73
2024-05-01 12:59:19,25.50,25.50,25.50,71.70,1123004,26,20324,-73
2024-05-01 12:59:50,25.50,25.50,25.50,71.40,1123358,26,19936,-72
2024-05-01 13:00:22,25.50,25.50,25.50,71.00,1125839,26,19928,-73
2024-05-01 13:00:52,25.40,25.40,25.40,71.40,1122901,26,19928,-74
2024-05-01 13:01:23,25.40,25.40,25.40,71.20,1122250,26,19928,-72
2024-05-01 13:02:02,25.30,25.30,25.30,71.30,1122328,26,19993,-72
2024-05-01 13:02:45,25.30,25.30,25.30,71.30,1121547,26,19940,-71
2024-05-01 13:03:16,25.40,25.40,25.40,71.40,1122481,26,19928,-71
2024-05-01 13:03:46,25.40,25.40,25.40,71.50,1121897,26,19936,-71
2024-05-01 13:04:34,25.50,25.50,25.50,71.90,1126122,26,19929,-72
2024-05-01 13:05:05,25.50,25.50,25.50,72.00,1117513,26,19929,-73
2024-05-01 13:05:39,25.70,25.70,25.70,71.80,1125632,26,20260,-73
2024-05-01 13:06:10,25.70,25.70,25.70,71.80,1126128,26,19928,-75
2024-05-01 13:06:40,25.70,25.70,25.70,71.70,1122511,26,19928,-75
2024-05-01 13:07:23,25.70,25.70,25.70,71.80,1124777,26,20378,-73
2024-05-01 13:07:54,25.70,25.70,25.70,71.70,1121783,26,19932,-72
2024-05-01 13:08:28,25.70,25.70,25.70,71.60,1127693,26,20494,-72
2024-05-01 13:09:07,25.70,25.70,25.70,71.80,1122701,26,19964,-72
2024-05-01 13:09:38,25.70,25.70,25.70,71.80,1123736,26,19935,-72
2024-05-01 13:10:28,25.70,25.70,25.70,71.30,1128124,26,19968,-73
2024-05-01 13:10:59,25.70,25.70,25.70,71.40,1100781,26,19960,-74
2024-05-01 13:11:30,25.80,25.80,25.80,71.50,1121952,26,19937,-73
2024-05-01 13:12:00,25.80,25.80,25.80,71.30,1122541,26,19973,-74
2024-05-01 13:12:31,25.80,25.80,25.80,71.70,1122565,26,19928,-71
2024-05-01 13:13:09,25.80,25.80,25.80,71.50,1113319,26,19963,-72
2024-05-01 13:14:00,25.80,25.80,25.80,71.60,1116450,26,19937,-73
2024-05-01 13:14:31,25.80,25.80,25.80,71.30,1117757,26,19935,-70
2024-05-01 13:15:01,25.80,25.80,25.80,71.30,1121978,26,19968,-70
2024-05-01 13:15:36,25.80,25.80,25.80,71.50,1123377,26,19937,-74
2024-05-01 13:16:12,25.80,25.80,25.80,71.50,1129465,26,19940,-73
2024-05-01 13:16:50,25.80,25.80,25.80,71.00,1125018,26,19960,-74
2024-05-01 13:17:21,25.80,25.80,25.80,70.60,1127329,26,20388,-70
2024-05-01 13:18:00,25.90,25.90,25.90,70.30,1129830,26,20386,-73
2024-05-01 13:18:31,25.90,25.90,25.90,70.60,1122412,26,19935,-72
2024-05-01 13:19:06,25.80,25.80,25.80,70.20,1115297,26,19984,-71
2024-05-01 13:19:38,25.80,25.80,25.80,70.40,1120726,26,19961,-72
2024-05-01 13:20:17,25.80,25.80,25.80,70.10,1121904,26,20551,-73
2024-05-01 13:20:57,25.80,25.80,25.80,69.90,1122949,26,20266,-72
2024-05-01 13:21:27,25.70,25.70,25.70,70.10,1128134,26,20721,-74
2024-05-01 13:22:22,25.70,25.70,25.70,70.10,1123547,26,20093,-74
2024-05-01 13:22:52,25.60,25.60,25.60,69.80,1108724,26,20007,-73
2024-05-01 13:23:24,25.50,25.50,25.50,70.00,1122610,26,19940,-72
2024-05-01 13:23:55,25.50,25.50,25.50,70.10,1122505,26,19935,-71
2024-05-01 13:24:35,25.50,25.50,25.50,70.20,1123406,26,19935,-71
2024-05-01 13:25:23,25.60,25.60,25.60,70.60,1116399,26,19936,-74
2024-05-01 13:25:54,25.50,25.50,25.50,70.30,1123348,26,19928,-73
2024-05-01 13:26:25,25.50,25.50,25.50,70.10,1122284,26,19928,-73
2024-05-01 13:26:55,25.60,25.60,25.60,70.40,1121955,26,19941,-72
2024-05-01 13:27:26,25.60,25.60,25.60,70.00,1125518,26,19944,-73
2024-05-01 13:27:59,25.70,25.70,25.70,70.00,1123505,26,19960,-71
2024-05-01 13:28:33,25.70,25.70,25.70,70.00,1112757,26,19941,-74
2024-05-01 13:29:07,25.80,25.80,25.80,70.00,1112860,26,19941,-71
2024-05-01 13:29:39,25.80,25.80,25.80,70.10,1124764,26,20272,-73
2024-05-01 13:30:28,25.90,25.90,25.90,70.10,1123369,26,19966,-73
2024-05-01 13:31:01,25.90,25.90,25.90,70.00,1119730,26,19976,-72
2024-05-01 13:31:32,26.00,26.00,26.00,69.90,1130944,26,19957,-73
2024-05-01 13:32:13,25.90,25.90,25.90,69.80,1117994,26,19928,-73
2024-05-01 13:32:49,25.90,25.90,25.90,69.50,1120891,26,19936,-71
2024-05-01 13:33:20,25.70,25.70,25.70,69.80,1125946,26,19967,-71
2024-05-01 13:33:54,25.70,25.70,25.70,69.70,1117962,26,19928,-72
2024-05-01 13:34:25,25.70,25.70,25.70,69.60,1122014,26,19932,-74
2024-05-01 13:34:56,25.80,25.80,25.80,69.20,1123966,26,20366,-73
2024-05-01 13:35:27,25.70,25.70,25.70,68.90,1117481,26,19936,-74
2024-05-01 13:35:59,25.70,25.70,25.70,69.20,1129040,26,19944,-72
2024-05-01 13:36:30,25.80,25.80,25.80,69.60,1128518,26,20014,-74
2024-05-01 13:37:03,25.80,25.80,25.80,69.40,1129194,26,19997,-73
2024-05-01 13:37:41,25.90,25.90,25.90,69.40,1115837,26,19929,-71
2024-05-01 13:38:13,25.90,25.90,25.90,69.80,1127036,26,19962,-72
2024-05-01 13:38:44,26.00,26.00,26.00,70.00,1122524,26,20406,-72
2024-05-01 13:39:17,25.90,25.90,25.90,69.00,1125660,26,19939,-72
2024-05-01 13:39:48,25.90,25.90,25.90,68.40,1125494,26,19940,-71
2024-05-01 13:40:24,25.90,25.90,25.90,69.30,1123207,26,19936,-74
2024-05-01 13:41:07,25.90,25.90,25.90,68.70,1128176,26,19935,-72
2024-05-01 13:41:38,26.00,26.00,26.00,69.00,1115526,26,20031,-72
2024-05-01 13:42:28,26.00,26.00,26.00,67.90,1123363,26,20594,-72
2024-05-01 13:43:02,26.00,26.00,26.00,67.70,1122781,26,19929,-73
2024-05-01 13:43:33,25.80,25.80,25.80,67.70,1115307,26,20839,-72
2024-05-01 13:44:04,25.80,25.80,25.80,67.80,1122024,26,19936,-71
2024-05-01 13:44:36,25.80,25.80,25.80,67.30,1120485,26,19939,-71
2024-05-01 13:45:12,25.70,25.70,25.70,67.40,1120760,26,20450,-72
2024-05-01 13:45:43,25.60,25.60,25.60,67.50,1116375,26,19933,-71
2024-05-01 13:46:16,25.60,25.60,25.60,67.60,1122153,26,19928,-71
2024-05-01 13:46:47,25.60,25.60,25.60,68.00,1126407,26,19928,-73
2024-05-01 13:47:28,25.60,25.60,25.60,67.60,1125090,26,19940,-72
2024-05-01 13:47:59,25.70,25.70,25.70,68.00,1122645,26,19996,-73
2024-05-01 13:48:41,25.70,25.70,25.70,68.20,1126091,26,19939,-72
2024-05-01 13:49:23,25.80,25.80,25.80,68.40,1122358,26,19975,-71
2024-05-01 13:49:54,25.80,25.80,25.80,68.40,1119626,26,20267,-70
2024-05-01 13:50:25,25.90,25.90,25.90,68.30,1123375,26,20000,-72
2024-05-01 13:50:55,25.80,25.80,25.80,68.20,1125168,26,20435,-72
2024-05-01 13:51:26,25.70,25.70,25.70,68.20,1123699,26,19933,-72
2024-05-01 13:51:57,25.70,25.70,25.70,68.20,1125316,26,19940,-72
2024-05-01 13:52:28,25.70,25.70,25.70,68.30,1119524,26,20005,-73
2024-05-01 13:53:10,25.60,25.60,25.60,68.20,1128605,26,20309,-72
2024-05-01 13:53:41,25.50,25.50,25.50,68.80,1056985,26,20894,-74
2024-05-01 13:54:12,25.70,25.70,25.70,69.00,1123435,26,20168,-72
2024-05-01 13:54:43,25.70,25.70,25.70,68.60,1123079,26,20426,-74
2024-05-01 13:55:19,25.80,25.80,25.80,68.70,1126232,26,20395,-73
2024-05-01 13:55:50,25.80,25.80,25.80,68.50,1126606,26,19978,-72
2024-05-01 13:56:21,25.70,25.70,25.70,67.90,1128362,26,19936,-72
2024-05-01 13:56:52,25.70,25.70,25.70,67.80,1122214,26,19944,-72
2024-05-01 13:57:39,25.70,25.70,25.70,68.00,1127020,26,20438,-74
2024-05-01 13:58:10,25.50,25.50,25.50,68.10,1128098,26,19928,-73
2024-05-01 13:58:41,25.40,25.40,25.40,68.40,1119690,26,20378,-71
2024-05-01 13:59:35,25.50,25.50,25.50,68.60,1121763,26,19935,-72
2024-05-01 14:00:06,25.60,25.60,25.60,68.90,1113900,26,19938,-73
2024-05-01 14:00:37,25.60,25.60,25.60,68.80,1129113,26,20354,-71
2024-05-01 14:01:33,25.60,25.60,25.60,68.80,1122361,26,20001,-73
2024-05-01 14:02:19,25.60,25.60,25.60,68.60,1121855,26,20380,-70
2024-05-01 14:02:54,25.70,25.70,25.70,69.00,1123996,26,19933,-72
2024-05-01 14:03:32,25.70,25.70,25.70,68.50,1126767,26,19936,-71
2024-05-01 14:04:04,25.70,25.70,25.70,68.30,1125998,26,19939,-72
2024-05-01 14:04:35,25.70,25.70,25.70,68.40,1116568,26,19961,-70
2024-05-01 14:05:07,25.70,25.70,25.70,67.80,1126125,26,20253,-75
2024-05-01 14:05:41,25.70,25.70,25.70,68.20,1126709,26,19932,-72
2024-05-01 14:06:12,25.60,25.60,25.60,68.00,1121091,26,20315,-72
2024-05-01 14:06:43,25.60,25.60,25.60,67.90,1127178,26,19929,-72
2024-05-01 14:07:21,25.50,25.50,25.50,67.50,1128944,26,20230,-72
2024-05-01 14:07:55,25.50,25.50,25.50,67.20,1123298,26,20367,-73
2024-05-01 14:08:46,25.40,25.40,25.40,67.40,1124102,26,20485,-73
2024-05-01 14:09:35,25.50,25.50,25.50,67.80,1117978,26,20329,-72
2024-05-01 14:10:11,25.50,25.50,25.50,66.70,1120570,26,20267,-71
2024-05-01 14:10:42,25.40,25.40,25.40,65.00,1119028,26,19932,-71
2024-05-01 14:11:26,25.40,25.40,25.40,63.80,1123211,26,19976,-72
2024-05-01 14:11:59,25.40,25.40,25.40,64.40,1125930,26,21191,-72
2024-05-01 14:12:29,25.40,25.40,25.40,64.80,1126803,26,19936,-70
2024-05-01 14:13:04,25.40,25.40,25.40,65.20,1130415,26,19936,-71
2024-05-01 14:13:46,25.40,25.40,25.40,65.30,1122742,26,20477,-71
2024-05-01 14:14:36,25.40,25.40,25.40,65.10,1121486,26,19928,-73
2024-05-01 14:15:13,25.40,25.40,25.40,65.20,1122655,26,20011,-72
2024-05-01 14:15:45,25.20,25.20,25.20,65.60,1122513,26,19928,-72
2024-05-01 14:16:34,25.20,25.20,25.20,65.90,1128460,26,20435,-72
2024-05-01 14:17:22,25.10,25.10,25.10,66.10,1121932,26,20263,-73
2024-05-01 14:17:53,25.20,25.20,25.20,66.40,1122059,26,20242,-72
2024-05-01 14:18:24,25.20,25.20,25.20,66.60,1126512,26,19960,-73
2024-05-01 14:19:10,25.20,25.20,25.20,66.60,1126611,26,20417,-72
2024-05-01 14:19:42,25.30,25.30,25.30,66.10,1119391,26,19929,-73
2024-05-01 14:20:17,25.30,25.30,25.30,65.80,1122374,26,19936,-71
2024-05-01 14:20:48,25.30,25.30,25.30,65.80,1122982,26,19935,-72
2024-05-01 14:21:18,25.30,25.30,25.30,66.00,1122704,26,20272,-73
2024-05-01 14:22:07,25.30,25.30,25.30,66.20,1122954,26,19973,-72
2024-05-01 14:22:44,25.30,25.30,25.30,66.50,1117500,26,20374,-73
2024-05-01 14:23:25,25.20,25.20,25.20,66.70,1113636,26,19965,-71
2024-05-01 14:23:55,25.10,25.10,25.10,66.90,1124997,26,19928,-71
2024-05-01 14:24:27,25.10,25.10,25.10,66.80,1132855,26,19928,-72
2024-05-01 14:24:59,25.10,25.10,25.10,67.20,1119320,26,19928,-74
2024-05-01 14:25:30,25.10,25.10,25.10,67.40,1124947,26,20279,-71
2024-05-01 14:26:02,25.10,25.10,25.10,67.60,1126609,26,20737,-73
2024-05-01 14:26:35,25.10,25.10,25.10,67.60,1118947,26,19982,-73
2024-05-01 14:27:22,25.00,25.00,25.00,67.60,1128424,26,19983,-73
2024-05-01 14:27:53,25.10,25.10,25.10,67.80,1122845,26,19929,-72
2024-05-01 14:28:24,25.20,25.20,25.20,68.10,1121975,26,20259,-74
2024-05-01 14:29:08,25.20,25.20,25.20,67.90,1126287,26,20311,-73
2024-05-01 14:29:39,25.30,25.30,25.30,68.10,1122994,26,19932,-72
2024-05-01 14:30:20,25.40,25.40,25.40,68.20,1116406,26,19929,-71
2024-05-01 14:30:51,25.40,25.40,25.40,68.20,1128015,26,19944,-74
2024-05-01 14:31:22,25.40,25.40,25.40,68.40,1123125,26,20243,-72
2024-05-01 14:31:52,25.40,25.40,25.40,68.30,1120454,26,19997,-72
2024-05-01 14:32:26,25.50,25.50,25.50,68.40,1125711,26,20450,-73
2024-05-01 14:33:05,25.50,25.50,25.50,68.40,1126634,26,19996,-73
2024-05-01 14:33:35,25.50,25.50,25.50,68.10,1123117,26,19928,-72
2024-05-01 14:34:06,25.50,25.50,25.50,68.20,1124161,26,19928,-72
2024-05-01 14:34:53,25.50,25.50,25.50,67.60,1124097,26,19928,-72
2024-05-01 14:35:32,25.40,25.40,25.40,67.30,1118081,26,20462,-72
2024-05-01 14:36:03,25.40,25.40,25.40,67.40,1127813,26,19939,-72
2024-05-01 14:36:33,25.50,25.50,25.50,68.40,1124643,26,20813,-73
2024-05-01 14:37:18,25.50,25.50,25.50,68.80,1123056,26,20348,-71
2024-05-01 14:37:49,25.50,25.50,25.50,68.60,1117314,26,20002,-73
2024-05-01 14:38:40,25.40,25.40,25.40,68.20,1122525,26,19993,-72
2024-05-01 14:39:14,25.50,25.50,25.50,68.00,1123132,26,19936,-73
2024-05-01 14:39:45,25.40,25.40,25.40,68.10,1118178,26,19951,-73
2024-05-01 14:40:31,25.30,25.30,25.30,68.40,1115975,26,20360,-73
2024-05-01 14:41:10,25.20,25.20,25.20,68.60,1115029,26,19933,-71
2024-05-01 14:41:43,25.10,25.10,25.10,68.60,1121373,26,20332,-71
2024-05-01 14:42:13,25.00,25.00,25.00,68.80,1119095,26,19933,-73
2024-05-01 14:42:44,25.00,25.00,25.00,68.80,1120309,26,20237,-74
2024-05-01 14:43:15,24.90,24.90,24.90,69.00,1119363,26,19980,-73
2024-05-01 14:43:55,25.00,25.00,25.00,69.20,1123116,26,19935,-71
2024-05-01 14:44:26,25.00,25.00,25.00,69.30,1117853,26,19928,-73
2024-05-01 14:44:56,25.00,25.00,25.00,69.10,1124591,26,19928,-74
2024-05-01 14:45:30,25.10,25.10,25.10,69.30,1117422,26,20361,-74
2024-05-01 14:46:04,25.10,25.10,25.10,69.30,1125873,26,19932,-72
2024-05-01 14:46:34,25.10,25.10,25.10,69.50,1124451,26,19936,-71
2024-05-01 14:47:05,25.10,25.10,25.10,68.50,1119421,26,19932,-72
2024-05-01 14:47:36,25.00,25.00,25.00,68.30,1125650,26,20338,-72
2024-05-01 14:48:18,25.10,25.10,25.10,68.70,1123392,26,20351,-73
2024-05-01 14:48:48,25.10,25.10,25.10,68.50,1121818,26,20295,-73
2024-05-01 14:49:30,25.00,25.00,25.00,68.50,1120894,26,19933,-73
2024-05-01 14:50:01,25.10,25.10,25.10,68.70,1128826,26,20254,-73
2024-05-01 14:50:33,25.10,25.10,25.10,68.70,1122391,26,19929,-71
2024-05-01 14:51:05,25.10,25.10,25.10,68.60,1125914,26,19935,-73
2024-05-01 14:51:35,25.20,25.20,25.20,68.50,1124690,26,19929,-72
2024-05-01 14:52:06,25.20,25.20,25.20,68.60,1120646,26,20269,-72
2024-05-01 14:52:37,25.10,25.10,25.10,67.80,1121824,26,20254,-72
2024-05-01 14:53:18,25.10,25.10,25.10,68.00,1122343,26,20458,-72
2024-05-01 14:53:56,25.10,25.10,25.10,68.10,1054327,26,21159,-73
2024-05-01 14:54:27,25.10,25.10,25.10,67.80,1118435,26,19936,-72
2024-05-01 14:54:58,25.00,25.00,25.00,67.40,1126304,26,19928,-73
2024-05-01 14:55:29,25.10,25.10,25.10,67.20,1126652,26,19928,-72
2024-05-01 14:56:00,25.10,25.10,25.10,67.60,1122584,26,19928,-71
2024-05-01 14:56:30,25.10,25.10,25.10,67.90,1120400,26,19933,-72
2024-05-01 14:57:12,25.10,25.10,25.10,68.00,1114368,26,19933,-71
2024-05-01 14:57:43,25.10,25.10,25.10,68.00,1121130,26,19936,-70
2024-05-01 14:58:18,25.20,25.20,25.20,67.90,1123828,26,20394,-73
2024-05-01 14:58:48,25.10,25.10,25.10,68.00,1121434,26,19975,-72
2024-05-01 14:59:21,25.10,25.10,25.10,68.00,1122261,26,19929,-71
2024-05-01 14:59:57,25.10,25.10,25.10,67.60,1117396,26,19936,-73
2024-05-01 15:00:27,25.00,25.00,25.00,68.00,1123838,26,20288,-71
2024-05-01 15:00:59,24.90,24.90,24.90,68.20,1121052,26,20358,-73
2024-05-01 15:01:30,24.90,24.90,24.90,67.40,1123436,26,19928,-71
2024-05-01 15:02:16,24.80,24.80,24.80,67.20,1122830,26,19932,-71
2024-05-01 15:02:51,24.80,24.80,24.80,66.80,1128926,26,20474,-70
2024-05-01 15:03:22,24.70,24.70,24.70,66.60,1121884,26,20356,-71
2024-05-01 15:03:53,24.70,24.70,24.70,66.40,1123054,26,19936,-72
2024-05-01 15:04:23,24.80,24.80,24.80,66.50,1127598,26,19928,-71
2024-05-01 15:04:55,24.80,24.80,24.80,66.70,1125374,26,19993,-71
2024-05-01 15:05:25,24.80,24.80,24.80,66.90,1124667,26,19928,-73
2024-05-01 15:06:06,24.80,24.80,24.80,66.90,1127603,26,19971,-71
2024-05-01 15:06:36,24.80,24.80,24.80,67.10,1123244,26,20262,-73
2024-05-01 15:07:07,24.80,24.80,24.80,67.40,1122011,26,19936,-72
2024-05-01 15:07:38,24.70,24.70,24.70,67.40,1123351,26,19929,-71
2024-05-01 15:08:15,24.70,24.70,24.70,67.40,1126500,26,19951,-72
2024-05-01 15:08:46,24.80,24.80,24.80,67.50,1123187,26,19980,-71
2024-05-01 15:09:17,24.80,24.80,24.80,67.40,1122947,26,19932,-70
2024-05-01 15:09:48,24.80,24.80,24.80,67.40,1127415,26,19960,-71
2024-05-01 15:10:24,24.80,24.80,24.80,67.50,1121515,26,19929,-72
2024-05-01 15:10:55,24.80,24.80,24.80,67.90,1119870,26,19997,-73
2024-05-01 15:11:32,24.70,24.70,24.70,68.10,1128649,26,19928,-73
2024-05-01 15:12:02,24.70,24.70,24.70,68.20,1117347,26,19936,-74
2024-05-01 15:12:47,24.70,24.70,24.70,68.20,1122151,26,19936,-73
2024-05-01 15:13:24,24.70,24.70,24.70,68.40,1122009,26,19928,-72
2024-05-01 15:13:56,24.70,24.70,24.70,68.70,1122175,26,20367,-73
2024-05-01 15:14:26,24.70,24.70,24.70,68.80,1119758,26,19928,-73
2024-05-01 15:14:57,24.70,24.70,24.70,68.40,1126114,26,20286,-71
2024-05-01 15:15:27,24.70,24.70,24.70,68.40,1125512,26,19928,-74
2024-05-01 15:15:58,24.70,24.70,24.70,68.70,1124572,26,19967,-71
2024-05-01 15:16:29,24.80,24.80,24.80,68.80,1120470,26,19939,-72
2024-05-01 15:17:00,24.80,24.80,24.80,68.80,1129371,26,19934,-72
2024-05-01 15:17:31,24.80,24.80,24.80,68.80,1120130,26,20530,-71
2024-05-01 15:18:01,24.80,24.80,24.80,68.90,1124710,26,19987,-72
2024-05-01 15:18:32,24.80,24.80,24.80,68.70,1121629,26,20520,-71
2024-05-01 15:19:03,24.90,24.90,24.90,68.70,1125881,26,19980,-73
2024-05-01 15:19:33,24.90,24.90,24.90,68.60,1125064,26,20728,-71
2024-05-01 15:20:06,24.80,24.80,24.80,68.70,1124898,26,20039,-73
2024-05-01 15:20:36,24.80,24.80,24.80,68.80,1123081,26,20379,-72
2024-05-01 15:21:07,24.90,24.90,24.90,68.90,1122608,26,19960,-72
2024-05-01 15:21:38,24.90,24.90,24.90,69.00,1122009,26,19933,-73
2024-05-01 15:22:08,24.90,24.90,24.90,68.50,1125011,26,20023,-70
2024-05-01 15:22:39,24.90,24.90,24.90,68.90,1122940,26,20336,-71
2024-05-01 15:23:10,24.90,24.90,24.90,68.80,1121828,26,19935,-71
2024-05-01 15:23:40,24.90,24.90,24.90,68.80,1125064,26,19929,-70
2024-05-01 15:24:11,24.90,24.90,24.90,68.80,1123085,26,19929,-71
2024-05-01 15:24:42,24.80,24.80,24.80,68.60,1122785,26,19940,-71
2024-05-01 15:25:13,24.80,24.80,24.80,68.50,1118745,26,19944,-71
2024-05-01 15:25:44,24.80,24.80,24.80,68.30,1123662,26,19928,-72
2024-05-01 15:26:14,24.70,24.70,24.70,68.30,1122948,26,20022,-71
2024-05-01 15:26:46,24.70,24.70,24.70,68.20,1122781,26,19960,-71
2024-05-01 15:27:17,24.60,24.60,24.60,68.20,1122401,26,20362,-71
2024-05-01 15:27:47,24.60,24.60,24.60,68.40,1121889,26,19929,-72
2024-05-01 15:28:18,24.60,24.60,24.60,68.30,1123254,26,19979,-71
2024-05-01 15:28:48,24.60,24.60,24.60,68.20,1120992,26,20694,-73
2024-05-01 15:29:19,24.60,24.60,24.60,68.20,1124566,26,19928,-72
2024-05-01 15:29:50,24.70,24.70,24.70,68.30,1122239,26,20384,-72
2024-05-01 15:30:20,24.60,24.60,24.60,68.10,1113487,26,19970,-72
2024-05-01 15:30:51,24.60,24.60,24.60,68.30,1114304,26,19929,-74
2024-05-01 15:31:22,24.60,24.60,24.60,68.30,1111008,26,20160,-73
2024-05-01 15:31:52,24.60,24.60,24.60,68.00,1121819,26,20051,-73
2024-05-01 15:32:23,24.60,24.60,24.60,68.20,1118431,26,19982,-71
2024-05-01 15:32:54,24.60,24.60,24.60,67.90,1118819,26,19940,-73
2024-05-01 15:33:24,24.60,24.60,24.60,68.00,1111186,26,19937,-73
2024-05-01 15:33:56,24.60,24.60,24.60,67.30,1114738,26,19928,-71
2024-05-01 15:34:27,24.60,24.60,24.60,67.20,1120057,26,20000,-73
2024-05-01 15:34:59,24.60,24.60,24.60,67.00,1119502,26,19976,-72
2024-05-01 15:35:38,24.60,24.60,24.60,66.90,1120546,26,19935,-72
2024-05-01 15:36:09,24.50,24.50,24.50,66.40,1118273,26,19955,-71
2024-05-01 15:36:40,24.50,24.50,24.50,66.50,1125587,26,20368,-71
2024-05-01 15:37:10,24.60,24.60,24.60,66.70,1119744,26,20357,-72
2024-05-01 15:37:41,24.60,24.60,24.60,66.00,1122883,26,20287,-74
2024-05-01 15:38:14,24.50,24.50,24.50,66.00,1119229,26,20433,-74
2024-05-01 15:38:45,24.50,24.50,24.50,66.00,1123219,26,19939,-74
2024-05-01 15:39:16,24.50,24.50,24.50,66.00,1118477,26,19936,-73
2024-05-01 15:39:47,24.50,24.50,24.50,66.50,1122826,26,20051,-74
2024-05-01 15:40:25,24.40,24.40,24.40,66.40,1119036,26,20473,-73
2024-05-01 15:40:56,24.40,24.40,24.40,66.60,1123063,26,20122,-73
2024-05-01 15:41:28,24.40,24.40,24.40,66.70,1117810,26,20082,-72
2024-05-01 15:41:59,24.40,24.40,24.40,66.80,1116795,26,19933,-72
2024-05-01 15:42:39,24.40,24.40,24.40,66.80,1122829,26,19937,-71
2024-05-01 15:43:10,24.40,24.40,24.40,67.00,1118831,26,19991,-73
2024-05-01 15:43:41,24.40,24.40,24.40,67.40,1122474,26,19933,-72
2024-05-01 15:44:18,24.50,24.50,24.50,67.60,1118454,26,19929,-72
2024-05-01 15:44:48,24.50,24.50,24.50,67.80,1123239,26,20723,-72
2024-05-01 15:45:19,24.50,24.50,24.50,67.70,1118332,26,19945,-74
2024-05-01 15:45:50,24.40,24.40,24.40,67.90,1121959,26,19933,-72
2024-05-01 15:46:20,24.40,24.40,24.40,68.10,1118496,26,19940,-72
2024-05-01 15:46:51,24.40,24.40,24.40,68.30,1124383,26,20364,-72
2024-05-01 15:47:21,24.40,24.40,24.40,68.30,1116385,26,19928,-73
2024-05-01 15:47:52,24.40,24.40,24.40,69.10,1124082,26,20696,-73
2024-05-01 15:48:28,24.40,24.40,24.40,68.60,1123802,26,19946,-73
2024-05-01 15:48:59,24.40,24.40,24.40,68.70,1120965,26,19964,-71
2024-05-01 15:49:31,24.40,24.40,24.40,68.80,1111727,26,19929,-71
2024-05-01 15:50:02,24.40,24.40,24.40,68.90,1126464,26,19997,-72
2024-05-01 15:50:35,24.40,24.40,24.40,69.00,1104821,26,20025,-74
2024-05-01 15:51:06,24.40,24.40,24.40,69.20,1116401,26,19929,-73
2024-05-01 15:51:37,24.40,24.40,24.40,69.30,1113191,26,19936,-73
2024-05-01 15:52:11,24.40,24.40,24.40,69.60,1119854,26,20259,-72
2024-05-01 15:52:42,24.40,24.40,24.40,70.00,1120439,26,19928,-73
2024-05-01 15:53:12,24.30,24.30,24.30,70.10,1122263,26,19928,-72
2024-05-01 15:53:55,24.30,24.30,24.30,70.20,1122656,26,19929,-72
2024-05-01 15:54:30,24.30,24.30,24.30,70.40,1122403,26,19935,-72
2024-05-01 15:55:01,24.40,24.40,24.40,70.30,1118902,26,20378,-71
2024-05-01 15:55:32,24.40,24.40,24.40,70.30,1125312,26,19935,-70
2024-05-01 15:56:06,24.30,24.30,24.30,70.70,1119718,26,20496,-73
2024-05-01 15:56:37,24.30,24.30,24.30,70.90,1121618,26,19928,-72
2024-05-01 15:57:07,24.30,24.30,24.30,70.70,1119784,26,20519,-70
2024-05-01 15:57:38,24.30,24.30,24.30,69.80,1122053,26,19940,-71
2024-05-01 15:58:10,24.30,24.30,24.30,70.40,1120195,26,20276,-70
2024-05-01 15:58:40,24.30,24.30,24.30,69.80,1121334,26,20445,-70
2024-05-01 15:59:14,24.30,24.30,24.30,69.70,1123205,26,19940,-71
2024-05-01 15:59:45,24.20,24.20,24.20,69.50,1125172,26,20584,-70
2024-05-01 16:00:18,24.30,24.30,24.30,69.60,1124062,26,20431,-72
2024-05-01 16:00:50,24.20,24.20,24.20,69.10,1118389,26,20020,-69
2024-05-01 16:01:20,24.30,24.30,24.30,69.50,1119753,26,20382,-72
2024-05-01 16:01:51,24.20,24.20,24.20,69.40,1120555,26,19937,-72
2024-05-01 16:02:40,24.20,24.20,24.20,69.40,1123504,26,19929,-72
2024-05-01 16:03:11,24.20,24.20,24.20,69.50,1121527,26,20604,-72
2024-05-01 16:03:42,24.20,24.20,24.20,69.50,1122876,26,19929,-71
2024-05-01 16:04:19,24.10,24.10,24.10,69.40,1122305,26,19936,-70
2024-05-01 16:04:49,24.20,24.20,24.20,69.70,1123463,26,19929,-71
2024-05-01 16:05:38,24.10,24.10,24.10,69.80,1124563,26,20413,-71
2024-05-01 16:06:08,24.10,24.10,24.10,69.90,1120443,26,19997,-73
2024-05-01 16:06:39,24.00,24.00,24.00,70.10,1129157,26,19999,-71
2024-05-01 16:07:20,24.00,24.00,24.00,70.00,1125069,26,19935,-71
2024-05-01 16:07:50,24.00,24.00,24.00,70.10,1124064,26,19939,-71
2024-05-01 16:08:21,24.10,24.10,24.10,70.30,1123161,26,20370,-71
2024-05-01 16:08:52,24.10,24.10,24.10,70.40,1123266,26,20289,-70
2024-05-01 16:09:35,24.10,24.10,24.10,70.80,1122395,26,19995,-70
2024-05-01 16:10:07,24.00,24.00,24.00,71.00,1118766,26,20343,-72
2024-05-01 16:10:41,24.00,24.00,24.00,71.40,1130072,26,19968,-72
2024-05-01 16:11:12,24.00,24.00,24.00,71.40,1123260,26,20004,-71
2024-05-01 16:11:42,24.00,24.00,24.00,71.70,1124612,26,20451,-71
2024-05-01 16:12:27,24.00,24.00,24.00,72.00,1124011,26,19936,-71
2024-05-01 16:12:59,24.00,24.00,24.00,72.20,1121622,26,19936,-71
2024-05-01 16:13:31,23.90,23.90,23.90,72.50,1124418,26,19969,-71
2024-05-01 16:14:01,23.90,23.90,23.90,72.60,1121623,26,20371,-72
2024-05-01 16:14:33,23.90,23.90,23.90,72.50,1121791,26,19928,-72
2024-05-01 16:15:03,23.90,23.90,23.90,72.70,1119113,26,19956,-71
2024-05-01 16:15:34,23.90,23.90,23.90,73.00,1121467,26,19928,-71
2024-05-01 16:16:05,23.80,23.80,23.80,72.90,1121940,26,21006,-71
2024-05-01 16:16:35,23.90,23.90,23.90,73.10,1114871,26,19936,-70
2024-05-01 16:17:09,23.90,23.90,23.90,73.20,1119899,26,19936,-71
2024-05-01 16:17:43,23.90,23.90,23.90,73.20,1122205,26,19936,-71
2024-05-01 16:18:38,23.80,23.80,23.80,73.20,1119184,26,19928,-72
2024-05-01 16:19:20,23.80,23.80,23.80,73.30,1118241,26,19936,-71
2024-05-01 16:19:51,23.80,23.80,23.80,73.60,1125339,26,20586,-71
2024-05-01 16:20:23,23.80,23.80,23.80,73.90,1120461,26,20249,-71
2024-05-01 16:20:54,23.80,23.80,23.80,73.90,1126179,26,19929,-70
2024-05-01 16:21:28,23.80,23.80,23.80,73.90,1120343,26,19936,-70
2024-05-01 16:21:59,23.80,23.80,23.80,74.00,1127253,26,19939,-72
2024-05-01 16:22:37,23.80,23.80,23.80,74.10,1125059,26,19929,-70
2024-05-01 16:23:12,23.80,23.80,23.80,74.10,1127055,26,20259,-69
2024-05-01 16:23:43,23.80,23.80,23.80,74.30,1118194,26,19944,-71
2024-05-01 16:24:14,23.80,23.80,23.80,74.30,1120109,26,20333,-71
2024-05-01 16:24:44,23.80,23.80,23.80,74.30,1123513,26,19928,-72
2024-05-01 16:25:21,23.90,23.90,23.90,74.40,1125465,26,19928,-72
2024-05-01 16:26:00,23.90,23.90,23.90,74.50,1115400,26,19997,-71
2024-05-01 16:26:31,23.80,23.80,23.80,74.30,1123317,26,20941,-72
2024-05-01 16:27:02,23.90,23.90,23.90,74.30,1123909,26,19928,-71
2024-05-01 16:27:33,23.90,23.90,23.90,74.00,1128282,26,19935,-72
2024-05-01 16:28:04,23.80,23.80,23.80,74.00,1121082,26,19936,-71
2024-05-01 16:28:39,23.90,23.90,23.90,74.30,1122955,26,20000,-71
2024-05-01 16:29:10,23.90,23.90,23.90,74.30,1120013,26,19960,-70
2024-05-01 16:29:41,23.90,23.90,23.90,74.30,1124387,26,19936,-70
2024-05-01 16:30:11,23.90,23.90,23.90,74.20,1121756,26,19935,-70
2024-05-01 16:30:42,23.90,23.90,23.90,74.10,1129403,26,19968,-71
2024-05-01 16:31:17,23.90,23.90,23.90,74.40,1119301,26,19928,-71
2024-05-01 16:31:47,23.90,23.90,23.90,73.90,1128219,26,19935,-72
2024-05-01 16:32:37,23.90,23.90,23.90,73.90,1118843,26,20173,-71
2024-05-01 16:33:08,23.90,23.90,23.90,73.70,1119882,26,20169,-70
2024-05-01 16:33:38,23.80,23.80,23.80,73.50,1121699,26,20734,-70
2024-05-01 16:34:11,23.80,23.80,23.80,73.80,1116596,26,19929,-73
2024-05-01 16:34:42,23.80,23.80,23.80,73.70,1110936,26,20426,-70
2024-05-01 16:35:36,23.80,23.80,23.80,73.80,1115738,26,20065,-70
2024-05-01 16:36:07,23.70,23.70,23.70,73.80,1112754,26,20330,-69
2024-05-01 16:36:37,23.70,23.70,23.70,73.80,1123266,26,19932,-71
2024-05-01 16:37:32,23.80,23.80,23.80,74.00,1128335,26,20322,-70
2024-05-01 16:38:11,23.70,23.70,23.70,74.00,1122680,26,20565,-70
2024-05-01 16:38:45,23.70,23.70,23.70,74.10,1122259,26,20375,-70
2024-05-01 16:39:29,23.70,23.70,23.70,74.20,1118952,26,20294,-70
2024-05-01 16:39:59,23.70,23.70,23.70,74.30,1124853,26,19936,-71
2024-05-01 16:40:34,23.70,23.70,23.70,74.50,1127162,26,19940,-71
2024-05-01 16:41:12,23.60,23.60,23.60,74.50,1126920,26,19939,-72
2024-05-01 16:41:47,23.70,23.70,23.70,74.50,1116080,26,19943,-71
2024-05-01 16:42:18,23.60,23.60,23.60,74.20,1123284,26,19943,-71
2024-05-01 16:42:54,23.60,23.60,23.60,74.10,1124154,26,20219,-71
2024-05-01 16:43:44,23.60,23.60,23.60,74.10,1127295,26,19931,-71
2024-05-01 16:44:16,23.60,23.60,23.60,74.20,1117455,26,19929,-71
2024-05-01 16:44:49,23.60,23.60,23.60,74.10,1129407,26,20367,-70
2024-05-01 16:45:21,23.60,23.60,23.60,74.30,1121080,26,19928,-73
2024-05-01 16:45:51,23.50,23.50,23.50,74.20,1129017,26,19939,-71
2024-05-01 16:46:24,23.50,23.50,23.50,74.20,1119686,26,19968,-71
2024-05-01 16:46:57,23.60,23.60,23.60,74.50,1123654,26,20265,-71
2024-05-01 16:47:28,23.60,23.60,23.60,74.50,1126859,26,19928,-72
2024-05-01 16:48:03,23.60,23.60,23.60,74.40,1121754,26,19938,-70
2024-05-01 16:48:37,23.50,23.50,23.50,74.30,1124420,26,19960,-71
2024-05-01 16:49:11,23.50,23.50,23.50,74.20,1123181,26,19928,-71
2024-05-01 16:49:43,23.50,23.50,23.50,74.20,1127792,26,19928,-71
2024-05-01 16:50:15,23.50,23.50,23.50,74.20,1125222,26,19928,-71
2024-05-01 16:50:46,23.50,23.50,23.50,74.20,1124320,26,20329,-71
2024-05-01 16:51:17,23.50,23.50,23.50,74.20,1121727,26,19928,-70
2024-05-01 16:51:51,23.50,23.50,23.50,74.40,1109029,26,19935,-71
2024-05-01 16:52:22,23.50,23.50,23.50,74.40,1115664,26,19932,-71
2024-05-01 16:53:00,23.50,23.50,23.50,74.50,1121884,26,19932,-71
2024-05-01 16:53:31,23.50,23.50,23.50,74.80,1124837,26,19929,-71
2024-05-01 16:54:03,23.50,23.50,23.50,74.80,1122807,26,19928,-72
2024-05-01 16:54:34,23.50,23.50,23.50,74.80,1126941,26,19933,-71
2024-05-01 16:55:13,23.50,23.50,23.50,74.90,1123253,26,20384,-71
2024-05-01 16:55:44,23.50,23.50,23.50,75.00,1126217,26,20459,-71
2024-05-01 16:56:15,23.40,23.40,23.40,74.90,1122604,26,19935,-71
2024-05-01 16:56:47,23.40,23.40,23.40,75.10,1128712,26,19927,-71
2024-05-01 16:57:21,23.50,23.50,23.50,75.10,1122103,26,19928,-71
2024-05-01 16:57:51,23.40,23.40,23.40,75.10,1122956,26,19935,-70
2024-05-01 16:58:26,23.40,23.40,23.40,74.90,1122251,26,19934,-72
2024-05-01 16:58:59,23.40,23.40,23.40,75.20,1125153,26,19929,-70
2024-05-01 16:59:30,23.40,23.40,23.40,75.20,1123782,26,19936,-70
2024-05-01 17:00:01,23.30,23.30,23.30,75.20,1120917,26,19936,-70
2024-05-01 17:00:32,23.30,23.30,23.30,75.40,1125677,26,19939,-70
2024-05-01 17:01:04,23.30,23.30,23.30,75.50,1115288,26,19935,-72
2024-05-01 17:01:50,23.30,23.30,23.30,75.60,1115123,26,20017,-71
2024-05-01 17:02:28,23.30,23.30,23.30,75.60,1113658,26,19929,-71
2024-05-01 17:03:00,23.30,23.30,23.30,75.70,1114920,26,19929,-73
2024-05-01 17:03:32,23.30,23.30,23.30,75.80,1121521,26,19936,-71
2024-05-01 17:04:03,23.30,23.30,23.30,75.70,1123942,26,19928,-71
2024-05-01 17:04:33,23.30,23.30,23.30,75.90,1126560,26,19928,-73
2024-05-01 17:05:05,23.30,23.30,23.30,76.00,1123173,26,20344,-70
2024-05-01 17:05:35,23.30,23.30,23.30,76.00,1124245,26,20481,-70
2024-05-01 17:06:06,23.30,23.30,23.30,76.10,1123927,26,19935,-73
2024-05-01 17:06:37,23.20,23.20,23.20,76.20,1130106,26,20642,-72
2024-05-01 17:07:08,23.20,23.20,23.20,76.30,1126809,26,19936,-70
2024-05-01 17:07:40,23.20,23.20,23.20,76.30,1124810,26,19943,-71
2024-05-01 17:08:10,23.20,23.20,23.20,76.40,1121197,26,19928,-68
2024-05-01 17:08:41,23.30,23.30,23.30,76.40,1124037,26,19960,-71
2024-05-01 17:09:12,23.20,23.20,23.20,76.30,1124973,26,20443,-71
2024-05-01 17:09:42,23.20,23.20,23.20,76.50,1128430,26,19928,-71
2024-05-01 17:10:14,23.20,23.20,23.20,76.50,1120298,26,20409,-71
2024-05-01 17:10:45,23.20,23.20,23.20,76.50,1118949,26,20258,-70
2024-05-01 17:11:16,23.20,23.20,23.20,76.50,1126287,26,19928,-71
2024-05-01 17:11:47,23.10,23.10,23.10,76.50,1123092,26,19998,-72
2024-05-01 17:12:18,23.10,23.10,23.10,76.50,1115974,26,19997,-72
2024-05-01 17:12:48,23.10,23.10,23.10,76.60,1127032,26,19940,-72
2024-05-01 17:13:19,23.10,23.10,23.10,76.60,1119303,26,19980,-71
2024-05-01 17:13:50,23.10,23.10,23.10,76.80,1126770,26,20382,-72
2024-05-01 17:14:22,23.10,23.10,23.10,76.80,1118165,26,20392,-72
2024-05-01 17:14:52,23.10,23.10,23.10,76.70,1120052,26,19987,-71
2024-05-01 17:15:23,23.10,23.10,23.10,76.80,1127998,26,19932,-71
2024-05-01 17:15:53,23.00,23.00,23.00,76.90,1119597,26,19971,-70
2024-05-01 17:16:24,23.10,23.10,23.10,77.10,1117881,26,19929,-71
2024-05-01 17:16:56,23.10,23.10,23.10,77.10,1128093,26,19936,-71
2024-05-01 17:17:27,23.00,23.00,23.00,77.20,1118038,26,20407,-72
2024-05-01 17:17:57,23.00,23.00,23.00,77.20,1117954,26,20424,-70
2024-05-01 17:18:28,23.00,23.00,23.00,77.30,1120593,26,20521,-72
2024-05-01 17:19:00,23.00,23.00,23.00,77.10,1125187,26,20650,-71
2024-05-01 17:19:31,23.00,23.00,23.00,77.30,1118942,26,19928,-71
2024-05-01 17:20:02,23.00,23.00,23.00,77.40,1120890,26,19935,-73
2024-05-01 17:20:33,23.00,23.00,23.00,77.50,1121528,26,19936,-71
2024-05-01 17:21:04,23.00,23.00,23.00,77.50,1116823,26,20713,-70
2024-05-01 17:21:35,23.00,23.00,23.00,77.70,1117092,26,19974,-70
2024-05-01 17:22:06,23.00,23.00,23.00,77.80,1120449,26,19944,-71
2024-05-01 17:22:36,23.00,23.00,23.00,77.80,1119039,26,20467,-71
2024-05-01 17:23:07,22.90,22.90,22.90,77.70,1118068,26,19936,-71
2024-05-01 17:23:37,22.90,22.90,22.90,77.90,1122482,26,19957,-72
2024-05-01 17:24:11,22.90,22.90,22.90,77.80,1119975,26,19952,-72
2024-05-01 17:24:41,22.90,22.90,22.90,77.90,1123651,26,20370,-72
2024-05-01 17:25:12,22.90,22.90,22.90,77.90,1118373,26,19946,-72
2024-05-01 17:25:43,22.90,22.90,22.90,78.10,1122651,26,20392,-72
2024-05-01 17:26:13,22.90,22.90,22.90,78.10,1121893,26,19928,-72
2024-05-01 17:26:44,22.90,22.90,22.90,78.20,1122127,26,19928,-71
2024-05-01 17:27:18,22.90,22.90,22.90,78.20,1118714,26,19928,-71
2024-05-01 17:27:49,22.80,22.80,22.80,78.20,1118005,26,20419,-72
2024-05-01 17:28:20,22.80,22.80,22.80,78.40,1118208,26,19940,-72
2024-05-01 17:28:59,22.80,22.80,22.80,78.50,1118853,26,19940,-71
2024-05-01 17:29:30,22.80,22.80,22.80,78.60,1119053,26,20335,-71
2024-05-01 17:30:01,22.80,22.80,22.80,78.70,1119995,26,20443,-71
2024-05-01 17:30:38,22.70,22.70,22.70,78.50,1121881,26,20415,-71
2024-05-01 17:31:08,22.70,22.70,22.70,78.70,1118465,26,20256,-72
2024-05-01 17:31:39,22.70,22.70,22.70,78.80,1121938,26,19935,-73
2024-05-01 17:32:29,22.70,22.70,22.70,78.70,1115463,26,19929,-71
2024-05-01 17:32:59,22.70,22.70,22.70,78.80,1116841,26,19929,-72
2024-05-01 17:33:34,22.70,22.70,22.70,79.00,1121617,26,19929,-72
2024-05-01 17:34:05,22.70,22.70,22.70,79.00,1121728,26,19961,-72
2024-05-01 17:34:35,22.70,22.70,22.70,79.00,1121986,26,19928,-72
2024-05-01 17:35:06,22.70,22.70,22.70,79.10,1123573,26,20387,-72
2024-05-01 17:35:37,22.70,22.70,22.70,79.20,1116509,26,19941,-72
2024-05-01 17:36:08,22.60,22.60,22.60,79.20,1115487,26,19948,-71
2024-05-01 17:36:41,22.70,22.70,22.70,79.40,1120026,26,20001,-71
2024-05-01 17:37:12,22.60,22.60,22.60,79.40,1120171,26,20285,-71
2024-05-01 17:37:46,22.60,22.60,22.60,79.40,1127081,26,20009,-72
2024-05-01 17:38:18,22.60,22.60,22.60,79.50,1118519,26,19929,-72
2024-05-01 17:38:52,22.50,22.50,22.50,79.70,1114193,26,20261,-72
2024-05-01 17:39:22,22.50,22.50,22.50,79.70,1106479,26,19940,-71
2024-05-01 17:39:53,22.50,22.50,22.50,79.70,1112158,26,20283,-72
2024-05-01 17:40:28,22.50,22.50,22.50,79.80,1122526,26,19966,-72
2024-05-01 17:40:58,22.50,22.50,22.50,79.70,1122832,26,19928,-72
2024-05-01 17:41:29,22.50,22.50,22.50,79.80,1130361,26,19928,-72
2024-05-01 17:42:01,22.50,22.50,22.50,79.90,1122819,26,19936,-70
2024-05-01 17:42:32,22.50,22.50,22.50,80.00,1123844,26,20578,-72
2024-05-01 17:43:02,22.50,22.50,22.50,80.10,1128283,26,19932,-71
2024-05-01 17:43:34,22.40,22.40,22.40,80.10,1119686,26,19932,-70
2024-05-01 17:44:04,22.50,22.50,22.50,80.20,1123105,26,19928,-72
2024-05-01 17:44:35,22.40,22.40,22.40,80.20,1122820,26,19928,-71
2024-05-01 17:45:06,22.40,22.40,22.40,80.10,1119913,26,19997,-70
2024-05-01 17:45:38,22.40,22.40,22.40,80.30,1120990,26,19928,-71
2024-05-01 17:46:10,22.40,22.40,22.40,80.40,1123847,26,20005,-72
2024-05-01 17:46:41,22.40,22.40,22.40,80.40,1122564,26,20312,-72
2024-05-01 17:47:12,22.40,22.40,22.40,80.60,1123210,26,19940,-72
2024-05-01 17:47:42,22.30,22.30,22.30,80.60,1125748,26,19960,-72
2024-05-01 17:48:19,22.30,22.30,22.30,80.50,1121272,26,19933,-71
2024-05-01 17:48:51,22.30,22.30,22.30,80.70,1122232,26,19932,-71
2024-05-01 17:49:33,22.30,22.30,22.30,80.80,1122440,26,20442,-71
2024-05-01 17:50:11,22.30,22.30,22.30,80.80,1117080,26,19972,-74
2024-05-01 17:50:45,22.30,22.30,22.30,81.00,1120143,26,19928,-72
2024-05-01 17:51:16,22.30,22.30,22.30,81.00,1116275,26,19929,-73
2024-05-01 17:51:46,22.30,22.30,22.30,81.20,1117488,26,20413,-71
2024-05-01 17:52:17,22.30,22.30,22.30,81.20,1118592,26,20246,-72
2024-05-01 17:52:48,22.20,22.20,22.20,81.20,1111399,26,19944,-72
2024-05-01 17:53:33,22.20,22.20,22.20,81.30,1084566,26,19943,-71
2024-05-01 17:54:09,22.20,22.20,22.20,81.30,1111442,26,19944,-71
2024-05-01 17:54:40,22.20,22.20,22.20,81.50,1123121,26,19935,-73
2024-05-01 17:55:31,22.20,22.20,22.20,81.40,1117413,26,20009,-72
2024-05-01 17:56:20,22.20,22.20,22.20,81.50,1118650,26,19928,-72
2024-05-01 17:56:50,22.10,22.10,22.10,81.60,1124167,26,20241,-71
2024-05-01 17:57:21,22.10,22.10,22.10,81.70,1119407,26,19929,-70
2024-05-01 17:57:51,22.10,22.10,22.10,81.80,1122151,26,19928,-70
2024-05-01 17:58:28,22.10,22.10,22.10,81.90,1123086,26,20029,-72
2024-05-01 17:59:05,22.10,22.10,22.10,81.90,1126405,26,19928,-70
2024-05-01 17:59:36,22.10,22.10,22.10,82.10,1120559,26,19929,-71
2024-05-01 18:00:26,22.00,22.00,22.00,82.00,1119175,26,19936,-72
2024-05-01 18:00:57,22.00,22.00,22.00,82.10,1123343,26,19935,-77
2024-05-01 18:01:28,22.00,22.00,22.00,82.30,1127719,26,20000,-71
2024-05-01 18:01:59,22.00,22.00,22.00,82.30,1120805,26,19939,-72
2024-05-01 18:02:37,21.90,21.90,21.90,82.30,1125215,26,20379,-73
2024-05-01 18:03:11,21.90,21.90,21.90,82.40,1118260,26,19928,-72
2024-05-01 18:03:42,21.90,21.90,21.90,82.50,1119175,26,19980,-72
2024-05-01 18:04:13,21.90,21.90,21.90,82.50,1112697,26,19933,-72
2024-05-01 18:04:44,21.90,21.90,21.90,82.60,1119061,26,19937,-73
2024-05-01 18:05:15,21.90,21.90,21.90,82.70,1122190,26,19928,-74
2024-05-01 18:05:45,21.90,21.90,21.90,82.70,1119839,26,19936,-73
2024-05-01 18:06:21,21.90,21.90,21.90,82.80,1114564,26,19992,-73
2024-05-01 18:06:52,21.90,21.90,21.90,82.80,1116541,26,20454,-72
2024-05-01 18:07:24,21.90,21.90,21.90,82.90,1121081,26,19935,-72
2024-05-01 18:07:55,21.80,21.80,21.80,82.70,1117282,26,19929,-72
2024-05-01 18:08:43,21.80,21.80,21.80,83.00,1117846,26,19936,-75
2024-05-01 18:09:20,21.80,21.80,21.80,83.10,1121696,26,19932,-73
2024-05-01 18:09:51,21.80,21.80,21.80,83.10,1123015,26,20364,-71
2024-05-01 18:10:22,21.80,21.80,21.80,83.20,1122410,26,19932,-72
2024-05-01 18:10:53,21.70,21.70,21.70,83.20,1118155,26,20006,-73
2024-05-01 18:11:25,21.70,21.70,21.70,83.30,1123408,26,19936,-73
2024-05-01 18:11:57,21.70,21.70,21.70,83.40,1124420,26,20345,-72
2024-05-01 18:12:36,21.70,21.70,21.70,83.50,1119936,26,19929,-72
2024-05-01 18:13:07,21.70,21.70,21.70,83.50,1121182,26,19928,-72
2024-05-01 18:13:38,21.70,21.70,21.70,83.60,1124547,26,19996,-72
2024-05-01 18:14:09,21.60,21.60,21.60,83.60,1123906,26,19928,-73
2024-05-01 18:14:42,21.60,21.60,21.60,83.80,1112600,26,19957,-73
2024-05-01 18:15:13,21.60,21.60,21.60,83.80,1114843,26,19941,-74
2024-05-01 18:15:44,21.60,21.60,21.60,83.80,1115742,26,20358,-73
2024-05-01 18:16:15,21.60,21.60,21.60,83.90,1125391,26,19935,-74
2024-05-01 18:16:45,21.60,21.60,21.60,84.10,1130843,26,19939,-72
2024-05-01 18:17:20,21.50,21.50,21.50,84.00,1122189,26,19932,-72
2024-05-01 18:17:50,21.50,21.50,21.50,84.10,1122552,26,19936,-72
2024-05-01 18:18:21,21.50,21.50,21.50,84.20,1119587,26,19929,-74
2024-05-01 18:18:52,21.50,21.50,21.50,84.30,1125063,26,19936,-71
2024-05-01 18:19:31,21.50,21.50,21.50,84.40,1124440,26,19928,-73
2024-05-01 18:20:02,21.40,21.40,21.40,84.90,1125423,26,20387,-73
2024-05-01 18:20:33,21.40,21.40,21.40,84.50,1119771,26,19961,-72
2024-05-01 18:21:03,21.40,21.40,21.40,84.50,1127957,26,19946,-72
2024-05-01 18:21:47,21.40,21.40,21.40,84.60,1124440,26,19947,-73
2024-05-01 18:22:18,21.40,21.40,21.40,84.70,1119993,26,19928,-74
2024-05-01 18:22:49,21.40,21.40,21.40,84.70,1123765,26,19957,-72
2024-05-01 18:23:23,21.40,21.40,21.40,84.90,1122752,26,19928,-72
2024-05-01 18:23:53,21.30,21.30,21.30,84.80,1125842,26,19982,-72
2024-05-01 18:24:31,21.30,21.30,21.30,84.90,1121877,26,19940,-73
2024-05-01 18:25:02,21.30,21.30,21.30,85.00,1122361,26,20297,-71
2024-05-01 18:25:33,21.30,21.30,21.30,85.10,1124186,26,19928,-71
2024-05-01 18:26:03,21.30,21.30,21.30,85.20,1120381,26,20286,-73
2024-05-01 18:26:34,21.20,21.20,21.20,85.20,1123365,26,19935,-72
2024-05-01 18:27:08,21.20,21.20,21.20,85.30,1120280,26,19993,-73
2024-05-01 18:27:39,21.20,21.20,21.20,85.30,1122834,26,19968,-72
2024-05-01 18:28:09,21.20,21.20,21.20,85.40,1123155,26,20105,-72
2024-05-01 18:28:40,21.20,21.20,21.20,85.50,1120743,26,19928,-72
2024-05-01 18:29:10,21.20,21.20,21.20,85.60,1120218,26,19932,-73
2024-05-01 18:29:41,21.10,21.10,21.10,85.60,1122792,26,19997,-73
2024-05-01 18:30:12,21.10,21.10,21.10,85.70,1118480,26,19936,-72
2024-05-01 18:30:42,21.10,21.10,21.10,85.80,1122903,26,19937,-73
2024-05-01 18:31:13,21.10,21.10,21.10,85.80,1125068,26,20355,-72
2024-05-01 18:31:44,21.10,21.10,21.10,85.90,1120533,26,20427,-72
2024-05-01 18:32:15,21.10,21.10,21.10,85.90,1125949,26,19948,-72
2024-05-01 18:32:47,21.10,21.10,21.10,86.10,1120671,26,19992,-72
2024-05-01 18:33:18,21.10,21.10,21.10,86.10,1122217,26,20428,-72
2024-05-01 18:33:48,21.00,21.00,21.00,86.10,1120210,26,19997,-72
2024-05-01 18:34:19,21.00,21.00,21.00,86.10,1120387,26,20464,-72
2024-05-01 18:34:49,21.00,21.00,21.00,86.20,1122109,26,19959,-73
2024-05-01 18:35:20,21.00,21.00,21.00,86.30,1121294,26,20551,-73
2024-05-01 18:35:50,21.00,21.00,21.00,86.30,1120959,26,20041,-71
2024-05-01 18:36:21,20.90,20.90,20.90,86.40,1122616,26,19929,-72
2024-05-01 18:36:53,20.90,20.90,20.90,86.40,1122785,26,19997,-72
2024-05-01 18:37:24,21.00,21.00,21.00,86.60,1120906,26,19935,-72
2024-05-01 18:37:54,20.90,20.90,20.90,86.60,1123064,26,19936,-73
2024-05-01 18:38:25,20.90,20.90,20.90,86.60,1115849,26,20343,-73
2024-05-01 18:38:55,20.90,20.90,20.90,86.70,1113540,26,19929,-73
2024-05-01 18:39:26,20.90,20.90,20.90,87.30,1112868,26,19937,-74
2024-05-01 18:39:56,20.90,20.90,20.90,86.90,1116429,26,19944,-73
2024-05-01 18:40:27,20.80,20.80,20.80,86.90,1120851,26,20375,-73
2024-05-01 18:40:57,20.80,20.80,20.80,87.00,1122191,26,20269,-73
2024-05-01 18:41:28,20.80,20.80,20.80,87.00,1119039,26,19989,-73
2024-05-01 18:41:59,20.80,20.80,20.80,87.00,1117541,26,19929,-73
2024-05-01 18:42:30,20.80,20.80,20.80,87.10,1102330,26,19933,-73
2024-05-01 18:43:00,20.80,20.80,20.80,87.20,1109846,26,19930,-72
2024-05-01 18:43:31,20.70,20.70,20.70,87.20,1108576,26,19933,-72
2024-05-01 18:44:03,20.80,20.80,20.80,87.10,1124813,26,20781,-72
2024-05-01 18:44:33,20.70,20.70,20.70,87.30,1124944,26,19928,-72
2024-05-01 18:45:04,20.70,20.70,20.70,87.40,1120423,26,20512,-72
2024-05-01 18:45:36,20.70,20.70,20.70,87.50,1127383,26,20590,-71
2024-05-01 18:46:06,20.70,20.70,20.70,87.50,1124513,26,19928,-73
2024-05-01 18:46:37,20.70,20.70,20.70,87.50,1119327,26,20247,-72
2024-05-01 18:47:07,20.70,20.70,20.70,87.60,1129343,26,19939,-72
2024-05-01 18:47:38,20.70,20.70,20.70,87.70,1121333,26,19965,-72
2024-05-01 18:48:09,20.60,20.60,20.60,87.60,1126891,26,19961,-73
2024-05-01 18:48:41,20.70,20.70,20.70,87.70,1123587,26,19978,-74
2024-05-01 18:49:11,20.60,20.60,20.60,87.70,1120860,26,19998,-73
2024-05-01 18:49:42,20.60,20.60,20.60,87.70,1129828,26,19936,-73
2024-05-01 18:50:13,20.60,20.60,20.60,87.90,1130697,26,20337,-73
2024-05-01 18:50:44,20.60,20.60,20.60,87.90,1120018,26,19929,-73
2024-05-01 18:51:14,20.60,20.60,20.60,88.00,1127470,26,19997,-74
2024-05-01 18:51:45,20.60,20.60,20.60,88.00,1122469,26,20470,-72
2024-05-01 18:52:16,20.60,20.60,20.60,88.10,1126779,26,19928,-72
2024-05-01 18:52:46,20.50,20.50,20.50,88.10,1123647,26,20383,-71
2024-05-01 18:53:17,20.50,20.50,20.50,88.10,1123675,26,19936,-72
2024-05-01 18:53:53,20.50,20.50,20.50,88.20,1071689,26,20386,-73
2024-05-01 18:54:23,20.50,20.50,20.50,88.30,1119739,26,20679,-72
2024-05-01 18:54:54,20.50,20.50,20.50,88.30,1123016,26,19940,-72
2024-05-01 18:55:25,20.50,20.50,20.50,88.30,1127451,26,19928,-73
2024-05-01 18:55:55,20.50,20.50,20.50,88.40,1124439,26,20283,-73
2024-05-01 18:56:27,20.50,20.50,20.50,88.50,1124200,26,19935,-72
2024-05-01 18:56:57,20.50,20.50,20.50,88.50,1123603,26,19928,-73
2024-05-01 18:57:28,20.40,20.40,20.40,88.40,1126558,26,19928,-73
2024-05-01 18:57:58,20.40,20.40,20.40,88.40,1130443,26,19956,-73
2024-05-01 18:58:29,20.40,20.40,20.40,88.50,1123591,26,21261,-72
2024-05-01 18:59:00,20.40,20.40,20.40,88.50,1124216,26,19929,-72
2024-05-01 18:59:31,20.40,20.40,20.40,88.60,1124244,26,20340,-73
2024-05-01 19:00:02,20.40,20.40,20.40,88.50,1123349,26,20918,-71
2024-05-01 19:00:32,20.40,20.40,20.40,88.50,1122677,26,20338,-71
2024-05-01 19:01:03,20.40,20.40,20.40,88.60,1119781,26,19940,-71
2024-05-01 19:01:36,20.40,20.40,20.40,88.60,1123910,26,19928,-73
2024-05-01 19:02:12,20.40,20.40,20.40,88.80,1128558,26,19932,-71
2024-05-01 19:02:42,20.40,20.40,20.40,88.80,1125616,26,19960,-75
2024-05-01 19:03:16,20.40,20.40,20.40,88.80,1115172,26,20340,-71
2024-05-01 19:03:48,20.40,20.40,20.40,88.80,1126218,26,19928,-71
2024-05-01 19:04:30,20.30,20.30,20.30,88.90,1117311,26,19928,-71
2024-05-01 19:05:01,20.30,20.30,20.30,89.00,1119013,26,19933,-70
2024-05-01 19:05:32,20.30,20.30,20.30,89.00,1127127,26,20454,-71
2024-05-01 19:06:04,20.30,20.30,20.30,89.00,1125214,26,19936,-70
2024-05-01 19:06:38,20.30,20.30,20.30,89.10,1125135,26,20387,-69
2024-05-01 19:07:20,20.30,20.30,20.30,89.10,1124042,26,20466,-69
2024-05-01 19:07:50,20.30,20.30,20.30,89.20,1119008,26,20249,-72
2024-05-01 19:08:24,20.30,20.30,20.30,89.20,1115986,26,19936,-72
2024-05-01 19:08:54,20.30,20.30,20.30,89.30,1119291,26,20592,-72
2024-05-01 19:09:25,20.20,20.20,20.20,89.20,1119274,26,19935,-73
2024-05-01 19:09:55,20.20,20.20,20.20,89.30,1120836,26,20066,-73
2024-05-01 19:10:27,20.20,20.20,20.20,89.30,1119953,26,19928,-72
2024-05-01 19:11:01,20.20,20.20,20.20,89.30,1121409,26,19935,-72
2024-05-01 19:11:32,20.20,20.20,20.20,89.30,1124159,26,19936,-72
2024-05-01 19:12:03,20.20,20.20,20.20,89.40,1121569,26,20247,-73
2024-05-01 19:12:38,20.20,20.20,20.20,89.50,1119509,26,19986,-73
2024-05-01 19:13:13,20.20,20.20,20.20,89.50,1121101,26,20001,-73
2024-05-01 19:13:44,20.10,20.10,20.10,89.50,1124751,26,19940,-72
2024-05-01 19:14:22,20.10,20.10,20.10,89.60,1120033,26,19936,-72
2024-05-01 19:14:53,20.10,20.10,20.10,89.60,1125097,26,20383,-72
2024-05-01 19:15:25,20.10,20.10,20.10,89.70,1122016,26,19929,-74
2024-05-01 19:15:59,20.10,20.10,20.10,89.70,1123659,26,20650,-73
2024-05-01 19:16:31,20.10,20.10,20.10,90.10,1126117,26,20301,-72
2024-05-01 19:17:02,20.10,20.10,20.10,89.80,1124940,26,19929,-72
2024-05-01 19:17:32,20.10,20.10,20.10,89.90,1122704,26,19932,-75
2024-05-01 19:18:07,20.10,20.10,20.10,90.00,1121850,26,20481,-72
2024-05-01 19:18:38,20.00,20.00,20.00,89.90,1122092,26,19929,-73
2024-05-01 19:19:08,20.10,20.10,20.10,90.00,1120149,26,19928,-73
2024-05-01 19:19:39,20.00,20.00,20.00,90.00,1122890,26,20473,-73
2024-05-01 19:20:22,20.00,20.00,20.00,90.00,1121661,26,19936,-72
2024-05-01 19:20:54,20.00,20.00,20.00,90.00,1120240,26,19944,-73
2024-05-01 19:21:26,20.00,20.00,20.00,90.30,1126163,26,20128,-71
2024-05-01 19:21:57,20.00,20.00,20.00,90.00,1122917,26,19935,-72
2024-05-01 19:22:27,20.00,20.00,20.00,90.00,1119559,26,19935,-73
2024-05-01 19:22:58,20.00,20.00,20.00,90.00,1124819,26,20008,-73
2024-05-01 19:23:31,19.90,19.90,19.90,90.10,1123606,26,19976,-70
2024-05-01 19:24:02,19.90,19.90,19.90,90.10,1120451,26,19936,-72
2024-05-01 19:24:39,19.90,19.90,19.90,90.10,1122970,26,19944,-71
2024-05-01 19:25:12,19.90,19.90,19.90,90.10,1119383,26,20705,-72
2024-05-01 19:25:44,19.90,19.90,19.90,90.10,1125658,26,20389,-72
2024-05-01 19:26:18,19.90,19.90,19.90,90.10,1124000,26,20271,-73
2024-05-01 19:26:49,19.90,19.90,19.90,90.10,1112305,26,19941,-73
2024-05-01 19:27:21,19.90,19.90,19.90,90.20,1112477,26,19947,-73
2024-05-01 19:27:51,19.80,19.80,19.80,90.20,1116678,26,19928,-73
2024-05-01 19:28:31,19.80,19.80,19.80,90.20,1119686,26,19929,-72
2024-05-01 19:29:03,19.80,19.80,19.80,90.20,1127096,26,20352,-72
2024-05-01 19:29:34,19.80,19.80,19.80,90.30,1126711,26,19938,-73
2024-05-01 19:30:05,19.80,19.80,19.80,90.30,1123889,26,19935,-71
2024-05-01 19:30:35,19.80,19.80,19.80,90.30,1117165,26,19998,-73
2024-05-01 19:31:07,19.80,19.80,19.80,90.30,1124049,26,20076,-73
2024-05-01 19:31:38,19.70,19.70,19.70,90.30,1122559,26,20451,-74
2024-05-01 19:32:09,19.70,19.70,19.70,90.40,1122042,26,20457,-73
2024-05-01 19:32:39,19.70,19.70,19.70,90.40,1119900,26,19944,-74
2024-05-01 19:33:20,19.70,19.70,19.70,90.40,1122217,26,20290,-74
2024-05-01 19:33:50,19.70,19.70,19.70,90.40,1115040,26,20384,-71
2024-05-01 19:34:21,19.60,19.60,19.60,90.50,1117119,26,19936,-72
2024-05-01 19:34:52,19.60,19.60,19.60,90.50,1114852,26,20012,-74
2024-05-01 19:35:30,19.60,19.60,19.60,90.50,1112130,26,19936,-73
2024-05-01 19:36:01,19.60,19.60,19.60,90.70,1117626,26,20391,-75
2024-05-01 19:36:33,19.60,19.60,19.60,90.50,1122761,26,21175,-73
2024-05-01 19:37:04,19.60,19.60,19.60,90.50,1120011,26,20475,-72
2024-05-01 19:37:35,19.60,19.60,19.60,90.60,1123262,26,20240,-73
2024-05-01 19:38:06,19.60,19.60,19.60,90.60,1122822,26,19962,-73
2024-05-01 19:39:02,19.60,19.60,19.60,90.60,1118940,26,19928,-73
2024-05-01 19:39:34,19.60,19.60,19.60,90.60,1115144,26,19968,-73
2024-05-01 19:40:09,19.50,19.50,19.50,90.60,1119497,26,20212,-72
2024-05-01 19:40:39,19.50,19.50,19.50,90.60,1126038,26,20891,-72
2024-05-01 19:41:12,19.50,19.50,19.50,90.70,1124023,26,23585,-72
2024-05-01 19:41:42,19.50,19.50,19.50,90.70,1122767,26,19928,-73
2024-05-01 19:42:16,19.50,19.50,19.50,90.70,1119487,26,20447,-71
2024-05-01 19:42:47,19.50,19.50,19.50,90.70,1127233,26,19928,-71
2024-05-01 19:43:17,19.50,19.50,19.50,90.70,1120661,26,19955,-72
2024-05-01 19:43:49,19.50,19.50,19.50,90.70,1123718,26,19935,-71
2024-05-01 19:44:21,19.50,19.50,19.50,90.80,1117588,26,20457,-72
2024-05-01 19:44:51,19.40,19.40,19.40,90.80,1118682,26,19929,-72
2024-05-01 19:45:22,19.40,19.40,19.40,90.80,1126350,26,19935,-71
2024-05-01 19:45:54,19.40,19.40,19.40,90.90,1122730,26,19932,-72
2024-05-01 19:46:37,19.40,19.40,19.40,90.80,1119636,26,20379,-73
2024-05-01 19:47:08,19.40,19.40,19.40,90.90,1117486,26,20320,-72
2024-05-01 19:47:40,19.40,19.40,19.40,90.90,1121073,26,19936,-73
2024-05-01 19:48:16,19.40,19.40,19.40,90.90,1124380,26,19997,-73
2024-05-01 19:48:47,19.40,19.40,19.40,90.90,1120761,26,19928,-73
2024-05-01 19:49:40,19.40,19.40,19.40,90.90,1129135,26,19938,-73
2024-05-01 19:50:17,19.30,19.30,19.30,91.00,1107998,26,20356,-71
2024-05-01 19:50:47,19.30,19.30,19.30,91.00,1111018,26,19940,-72
2024-05-01 19:51:18,19.30,19.30,19.30,91.00,1109986,26,19934,-73
2024-05-01 19:51:49,19.30,19.30,19.30,91.00,1112838,26,20240,-73
2024-05-01 19:52:31,19.30,19.30,19.30,91.10,1123784,26,19928,-72
2024-05-01 19:53:02,19.20,19.20,19.20,91.10,1120403,26,20341,-73
2024-05-01 19:53:58,19.20,19.20,19.20,91.30,1119050,26,19968,-72
2024-05-01 19:54:28,19.20,19.20,19.20,91.30,1063004,26,20491,-72
2024-05-01 19:55:00,19.20,19.20,19.20,91.30,1119654,26,20020,-73
2024-05-01 19:55:30,19.10,19.10,19.10,91.30,1123066,26,20245,-72
2024-05-01 19:56:09,19.10,19.10,19.10,91.30,1117932,26,19936,-72
2024-05-01 19:56:41,19.10,19.10,19.10,91.30,1123023,26,20450,-71
2024-05-01 19:57:14,19.20,19.20,19.20,91.40,1118688,26,19942,-72
2024-05-01 19:57:45,19.10,19.10,19.10,91.30,1121771,26,20855,-71
2024-05-01 19:58:23,19.10,19.10,19.10,91.40,1120197,26,19928,-71
2024-05-01 19:58:54,19.10,19.10,19.10,91.40,1114608,26,20335,-72
2024-05-01 19:59:35,19.10,19.10,19.10,91.40,1124926,26,20026,-72
2024-05-01 20:00:06,19.10,19.10,19.10,91.40,1117885,26,19929,-72
2024-05-01 20:00:36,19.10,19.10,19.10,91.40,1119669,26,19928,-72
2024-05-01 20:01:07,19.10,19.10,19.10,91.40,1125072,26,19936,-71
2024-05-01 20:01:38,19.10,19.10,19.10,91.40,1117370,26,20483,-72
2024-05-01 20:02:36,19.10,19.10,19.10,91.50,1119809,26,20359,-72
2024-05-01 20:03:06,19.10,19.10,19.10,91.50,1119750,26,19933,-72
2024-05-01 20:03:51,19.10,19.10,19.10,91.50,1123546,26,19977,-72
2024-05-01 20:04:23,19.00,19.00,19.00,91.50,1119134,26,19928,-72
2024-05-01 20:04:53,19.00,19.00,19.00,91.60,1122726,26,19936,-72
2024-05-01 20:05:25,19.00,19.00,19.00,91.60,1115208,26,20535,-71
2024-05-01 20:05:55,19.00,19.00,19.00,91.60,1121351,26,19940,-72
2024-05-01 20:06:30,19.00,19.00,19.00,91.70,1114312,26,20006,-73
2024-05-01 20:07:01,19.00,19.00,19.00,91.70,1123780,26,19929,-73
2024-05-01 20:07:32,19.00,19.00,19.00,91.70,1124104,26,19927,-72
2024-05-01 20:08:03,18.90,18.90,18.90,91.80,1123904,26,19929,-72
2024-05-01 20:08:33,18.90,18.90,18.90,91.80,1127196,26,20299,-72
2024-05-01 20:09:08,18.90,18.90,18.90,91.80,1119312,26,19936,-72
2024-05-01 20:09:41,18.90,18.90,18.90,91.90,1124445,26,20302,-73
2024-05-01 20:10:24,18.90,18.90,18.90,91.90,1117279,26,20267,-73
2024-05-01 20:10:58,18.90,18.90,18.90,91.80,1127548,26,19931,-71
2024-05-01 20:11:32,18.90,18.90,18.90,91.90,1116700,26,19961,-72
2024-05-01 20:12:03,18.90,18.90,18.90,91.90,1121872,26,20309,-71
2024-05-01 20:12:38,18.80,18.80,18.80,91.90,1114089,26,19929,-72
2024-05-01 20:13:09,18.80,18.80,18.80,91.90,1118254,26,19956,-72
2024-05-01 20:13:40,18.80,18.80,18.80,91.90,1126218,26,20042,-71
2024-05-01 20:14:16,18.80,18.80,18.80,91.90,1119877,26,19929,-71
2024-05-01 20:14:46,18.80,18.80,18.80,91.90,1125620,26,19961,-71
2024-05-01 20:15:17,18.80,18.80,18.80,92.00,1124345,26,20467,-71
2024-05-01 20:15:49,18.80,18.80,18.80,92.00,1124668,26,19944,-72
2024-05-01 20:16:48,18.70,18.70,18.70,92.00,1118833,26,20344,-72
2024-05-01 20:17:19,18.70,18.70,18.70,92.00,1102348,26,19941,-71
2024-05-01 20:17:50,18.70,18.70,18.70,92.10,1122277,26,20418,-72
2024-05-01 20:18:26,18.70,18.70,18.70,92.10,1122055,26,20220,-73
2024-05-01 20:18:57,18.60,18.60,18.60,92.20,1119891,26,19936,-72
2024-05-01 20:19:33,18.60,18.60,18.60,92.20,1116067,26,19929,-71
2024-05-01 20:20:17,18.60,18.60,18.60,92.20,1115056,26,19977,-71
2024-05-01 20:20:51,18.60,18.60,18.60,92.20,1122664,26,20333,-72
2024-05-01 20:21:22,18.60,18.60,18.60,92.20,1122834,26,19940,-73
2024-05-01 20:21:53,18.60,18.60,18.60,92.20,1125861,26,19932,-71
2024-05-01 20:22:29,18.60,18.60,18.60,92.20,1125626,26,19940,-72
2024-05-01 20:23:00,18.60,18.60,18.60,92.20,1119532,26,20402,-73
2024-05-01 20:23:30,18.60,18.60,18.60,92.30,1126764,26,19928,-71
2024-05-01 20:24:01,18.50,18.50,18.50,92.30,1126352,26,19929,-71
2024-05-01 20:24:32,18.60,18.60,18.60,92.30,1121861,26,19936,-71
2024-05-01 20:25:04,18.50,18.50,18.50,92.30,1125758,26,19956,-71
2024-05-01 20:25:34,18.50,18.50,18.50,92.40,1122241,26,19929,-72
2024-05-01 20:26:06,18.50,18.50,18.50,92.40,1119829,26,19928,-71
2024-05-01 20:26:36,18.50,18.50,18.50,92.40,1129104,26,19940,-72
2024-05-01 20:27:19,18.50,18.50,18.50,92.40,1121364,26,20387,-72
2024-05-01 20:27:50,18.50,18.50,18.50,92.50,1127087,26,20253,-72
2024-05-01 20:28:21,18.40,18.40,18.40,92.60,1122149,26,20474,-71
2024-05-01 20:28:51,18.40,18.40,18.40,92.60,1125166,26,20473,-71
2024-05-01 20:29:25,18.40,18.40,18.40,92.60,1123534,26,20511,-72
2024-05-01 20:29:55,18.40,18.40,18.40,92.60,1115701,26,19937,-72
2024-05-01 20:30:26,18.40,18.40,18.40,92.60,1112701,26,20587,-73
2024-05-01 20:30:57,18.30,18.30,18.30,92.60,1124501,26,19951,-72
2024-05-01 20:31:28,18.40,18.40,18.40,92.70,1119320,26,19933,-72
2024-05-01 20:31:58,18.30,18.30,18.30,92.70,1123278,26,20372,-73
2024-05-01 20:32:29,18.30,18.30,18.30,92.60,1118885,26,20565,-71
2024-05-01 20:33:01,18.30,18.30,18.30,92.60,1123063,26,20288,-72
2024-05-01 20:33:32,18.30,18.30,18.30,92.60,1122382,26,19996,-71
2024-05-01 20:34:03,18.30,18.30,18.30,92.70,1114258,26,19929,-72
2024-05-01 20:34:35,18.30,18.30,18.30,92.70,1111972,26,19935,-69
2024-05-01 20:35:06,18.30,18.30,18.30,92.70,1113532,26,19961,-72
2024-05-01 20:35:37,18.30,18.30,18.30,92.70,1128695,26,20083,-71
2024-05-01 20:36:07,18.30,18.30,18.30,92.70,1120896,26,19929,-71
2024-05-01 20:36:38,18.30,18.30,18.30,92.60,1128886,26,20411,-72
2024-05-01 20:37:09,18.30,18.30,18.30,92.70,1122019,26,19939,-72
2024-05-01 20:37:39,18.20,18.20,18.20,92.80,1120000,26,19941,-72
2024-05-01 20:38:10,18.20,18.20,18.20,92.80,1119765,26,19952,-71
2024-05-01 20:38:40,18.20,18.20,18.20,92.70,1122422,26,20451,-72
2024-05-01 20:39:12,18.20,18.20,18.20,92.60,1122001,26,19936,-72
2024-05-01 20:39:43,18.20,18.20,18.20,92.60,1125648,26,19928,-71
2024-05-01 20:40:13,18.20,18.20,18.20,92.50,1111531,26,19995,-72
2024-05-01 20:40:44,18.20,18.20,18.20,92.50,1114627,26,20311,-73
2024-05-01 20:41:15,18.20,18.20,18.20,92.50,1108679,26,19963,-71
2024-05-01 20:41:46,18.20,18.20,18.20,92.40,1118224,26,19929,-73
2024-05-01 20:42:16,18.20,18.20,18.20,92.30,1118744,26,19929,-73
2024-05-01 20:42:47,18.10,18.10,18.10,92.30,1119224,26,19936,-71
2024-05-01 20:43:17,18.10,18.10,18.10,92.30,1122654,26,19928,-73
2024-05-01 20:43:48,18.10,18.10,18.10,92.10,1119366,26,20446,-71
2024-05-01 20:44:18,18.10,18.10,18.10,92.10,1123576,26,19933,-74
2024-05-01 20:44:52,18.10,18.10,18.10,92.00,1122649,26,19969,-72
2024-05-01 20:45:22,18.10,18.10,18.10,92.00,1128052,26,19977,-71
2024-05-01 20:45:53,18.10,18.10,18.10,91.90,1120704,26,19933,-72
2024-05-01 20:46:24,18.10,18.10,18.10,91.80,1124714,26,19932,-72
2024-05-01 20:46:54,18.10,18.10,18.10,91.70,1125009,26,19940,-72
2024-05-01 20:47:25,18.10,18.10,18.10,91.70,1118275,26,20248,-71
2024-05-01 20:47:55,18.10,18.10,18.10,91.70,1127940,26,19934,-72
2024-05-01 20:48:26,18.10,18.10,18.10,91.60,1119289,26,20407,-72
2024-05-01 20:48:56,18.10,18.10,18.10,91.60,1120194,26,20025,-71
2024-05-01 20:49:27,18.10,18.10,18.10,91.60,1122566,26,20309,-73
2024-05-01 20:49:59,18.10,18.10,18.10,91.50,1120007,26,19934,-71
2024-05-01 20:50:30,18.10,18.10,18.10,91.40,1121189,26,19939,-72
2024-05-01 20:51:01,18.00,18.00,18.00,91.40,1116757,26,19971,-74
2024-05-01 20:51:31,18.00,18.00,18.00,91.30,1127205,26,20501,-72
2024-05-01 20:52:02,18.00,18.00,18.00,91.20,1123056,26,19936,-72
2024-05-01 20:52:33,18.00,18.00,18.00,91.10,1119415,26,20454,-71
2024-05-01 20:53:03,18.00,18.00,18.00,91.00,1121988,26,20391,-71
2024-05-01 20:53:54,18.00,18.00,18.00,91.00,1098961,26,19928,-70
2024-05-01 20:54:26,18.00,18.00,18.00,90.90,1112681,26,19928,-73
2024-05-01 20:54:57,18.00,18.00,18.00,90.80,1118109,26,19994,-73
2024-05-01 20:55:28,18.00,18.00,18.00,90.80,1125356,26,20521,-71
2024-05-01 20:55:58,18.00,18.00,18.00,90.90,1119370,26,19940,-72
2024-05-01 20:56:29,18.00,18.00,18.00,90.90,1121658,26,20135,-72
2024-05-01 20:57:00,18.00,18.00,18.00,90.80,1111046,26,19944,-73
2024-05-01 20:57:30,18.00,18.00,18.00,90.70,1110037,26,19929,-72
2024-05-01 20:58:01,17.90,17.90,17.90,90.70,1114409,26,19929,-71
2024-05-01 20:58:31,17.90,17.90,17.90,90.60,1112002,26,20550,-71
2024-05-01 20:59:02,17.90,17.90,17.90,90.60,1122370,26,19929,-72
2024-05-01 20:59:34,17.90,17.90,17.90,90.60,1129835,26,19928,-72
2024-05-01 21:00:04,17.90,17.90,17.90,90.50,1123814,26,19928,-71
2024-05-01 21:00:35,17.90,17.90,17.90,90.50,1129179,26,20501,-73
2024-05-01 21:01:06,17.90,17.90,17.90,90.50,1123554,26,19933,-71
2024-05-01 21:01:36,17.90,17.90,17.90,90.40,1119879,26,19940,-72
2024-05-01 21:02:07,17.90,17.90,17.90,90.40,1119847,26,19932,-71
2024-05-01 21:02:38,17.90,17.90,17.90,90.40,1127283,26,19996,-71
2024-05-01 21:03:09,17.90,17.90,17.90,90.30,1126906,26,19995,-72
2024-05-01 21:03:39,17.90,17.90,17.90,90.30,1115096,26,20352,-72
2024-05-01 21:04:10,17.90,17.90,17.90,90.30,1125480,26,20033,-72
2024-05-01 21:04:41,17.80,17.80,17.80,90.20,1120853,26,19928,-71
2024-05-01 21:05:11,17.90,17.90,17.90,90.20,1125468,26,20511,-72
2024-05-01 21:05:42,17.80,17.80,17.80,90.30,1125323,26,20247,-73
2024-05-01 21:06:12,17.80,17.80,17.80,90.40,1126857,26,20462,-73
2024-05-01 21:06:43,17.80,17.80,17.80,90.50,1119396,26,19928,-73
2024-05-01 21:07:13,17.80,17.80,17.80,90.40,1121393,26,19928,-72
2024-05-01 21:07:44,17.80,17.80,17.80,90.30,1125513,26,19929,-71
2024-05-01 21:08:15,17.80,17.80,17.80,90.30,1121834,26,20232,-73
2024-05-01 21:08:46,17.80,17.80,17.80,90.30,1125229,26,19997,-73
2024-05-01 21:09:17,17.80,17.80,17.80,90.40,1124004,26,20337,-72
2024-05-01 21:09:47,17.80,17.80,17.80,90.40,1121622,26,19964,-73
2024-05-01 21:10:18,17.70,17.70,17.70,90.60,1119785,26,19940,-70
2024-05-01 21:10:49,17.70,17.70,17.70,90.70,1124748,26,20019,-71
2024-05-01 21:11:20,17.70,17.70,17.70,90.60,1123538,26,20355,-72
2024-05-01 21:11:50,17.70,17.70,17.70,90.70,1122450,26,21330,-70
2024-05-01 21:12:21,17.60,17.60,17.60,90.60,1115538,26,19929,-71
2024-05-01 21:12:51,17.60,17.60,17.60,90.60,1125506,26,19932,-70
2024-05-01 21:13:22,17.60,17.60,17.60,90.60,1120278,26,20257,-70
2024-05-01 21:13:53,17.60,17.60,17.60,90.70,1125618,26,19939,-72
2024-05-01 21:14:24,17.50,17.50,17.50,90.70,1119139,26,19932,-71
2024-05-01 21:14:56,17.50,17.50,17.50,90.50,1121160,26,20529,-71
2024-05-01 21:15:27,17.50,17.50,17.50,90.50,1119139,26,20340,-71
2024-05-01 21:15:57,17.50,17.50,17.50,90.80,1122448,26,19933,-71
2024-05-01 21:16:28,17.50,17.50,17.50,90.80,1120453,26,20692,-71
2024-05-01 21:16:58,17.40,17.40,17.40,90.70,1122614,26,20306,-71
2024-05-01 21:17:29,17.40,17.40,17.40,90.80,1119492,26,20828,-72
2024-05-01 21:17:59,17.40,17.40,17.40,90.80,1119242,26,20280,-71
2024-05-01 21:18:32,17.40,17.40,17.40,90.80,1121056,26,20425,-71
2024-05-01 21:19:02,17.30,17.30,17.30,90.80,1119325,26,19928,-70
2024-05-01 21:19:33,17.30,17.30,17.30,90.90,1122201,26,19937,-72
2024-05-01 21:20:04,17.30,17.30,17.30,90.90,1124648,26,20248,-72
2024-05-01 21:20:36,17.30,17.30,17.30,90.80,1121774,26,19984,-71
2024-05-01 21:21:06,17.30,17.30,17.30,90.60,1121820,26,19934,-70
2024-05-01 21:21:37,17.30,17.30,17.30,90.80,1121947,26,19935,-71
2024-05-01 21:22:07,17.20,17.20,17.20,90.80,1121326,26,19928,-70
2024-05-01 21:22:38,17.30,17.30,17.30,90.70,1120520,26,19928,-70
2024-05-01 21:23:08,17.30,17.30,17.30,90.60,1118221,26,20231,-70
2024-05-01 21:23:40,17.30,17.30,17.30,90.70,1121432,26,19983,-71
2024-05-01 21:24:12,17.20,17.20,17.20,90.70,1118990,26,19928,-71
2024-05-01 21:24:42,17.20,17.20,17.20,90.70,1116030,26,20304,-72
2024-05-01 21:25:13,17.20,17.20,17.20,90.70,1121541,26,19928,-70
2024-05-01 21:25:43,17.20,17.20,17.20,90.60,1121981,26,19961,-71
2024-05-01 21:26:14,17.20,17.20,17.20,90.30,1119124,26,19968,-71
2024-05-01 21:26:44,17.20,17.20,17.20,90.30,1122672,26,19978,-71
2024-05-01 21:27:15,17.20,17.20,17.20,90.40,1119823,26,19936,-69
2024-05-01 21:27:45,17.20,17.20,17.20,90.40,1122410,26,19928,-70
2024-05-01 21:28:16,17.20,17.20,17.20,90.30,1119541,26,19936,-72
2024-05-01 21:28:47,17.20,17.20,17.20,90.50,1124191,26,20367,-71
2024-05-01 21:29:17,17.20,17.20,17.20,90.10,1120179,26,19929,-71
2024-05-01 21:29:48,17.20,17.20,17.20,90.00,1121411,26,19996,-72
2024-05-01 21:30:18,17.20,17.20,17.20,89.90,1120402,26,20521,-71
2024-05-01 21:30:49,17.20,17.20,17.20,89.90,1123145,26,20000,-72
2024-05-01 21:31:20,17.20,17.20,17.20,90.10,1116097,26,20716,-71
2024-05-01 21:31:50,17.20,17.20,17.20,90.30,1124587,26,19928,-71
2024-05-01 21:32:21,17.10,17.10,17.10,90.60,1118577,26,19928,-71
2024-05-01 21:32:51,17.20,17.20,17.20,90.60,1118923,26,19936,-72
2024-05-01 21:33:22,17.10,17.10,17.10,90.50,1122133,26,20483,-72
2024-05-01 21:33:53,17.10,17.10,17.10,90.60,1123692,26,20407,-71
2024-05-01 21:34:23,17.20,17.20,17.20,90.60,1117546,26,19993,-71
2024-05-01 21:34:54,17.20,17.20,17.20,90.60,1122145,26,19936,-71
2024-05-01 21:35:24,17.20,17.20,17.20,90.50,1122024,26,20310,-71
2024-05-01 21:35:55,17.20,17.20,17.20,90.50,1121886,26,19997,-70
2024-05-01 21:36:26,17.10,17.10,17.10,90.60,1118802,26,19936,-70
2024-05-01 21:36:56,17.20,17.20,17.20,90.50,1121838,26,19944,-70
2024-05-01 21:37:27,17.10,17.10,17.10,90.40,1123002,26,20187,-71
2024-05-01 21:37:57,17.10,17.10,17.10,90.40,1120523,26,20420,-70
2024-05-01 21:38:28,17.10,17.10,17.10,90.40,1121843,26,20360,-70
2024-05-01 21:38:59,17.10,17.10,17.10,90.40,1122537,26,20367,-71
2024-05-01 21:39:30,17.20,17.20,17.20,90.40,1119859,26,19944,-73
2024-05-01 21:40:00,17.10,17.10,17.10,90.40,1121053,26,19996,-70
2024-05-01 21:40:31,17.10,17.10,17.10,90.40,1120363,26,20008,-72
2024-05-01 21:41:01,17.10,17.10,17.10,90.40,1120108,26,19968,-71
2024-05-01 21:41:39,17.10,17.10,17.10,90.40,1125480,26,19969,-71
2024-05-01 21:42:09,17.10,17.10,17.10,90.40,1110791,26,19940,-69
2024-05-01 21:42:40,17.10,17.10,17.10,90.40,1116974,26,19929,-72
2024-05-01 21:43:10,17.10,17.10,17.10,90.40,1119592,26,19957,-71
2024-05-01 21:43:41,17.10,17.10,17.10,90.40,1126164,26,19928,-70
2024-05-01 21:44:12,17.10,17.10,17.10,90.40,1120533,26,20005,-70
2024-05-01 21:44:43,17.00,17.00,17.00,90.40,1125347,26,19995,-73
2024-05-01 21:45:14,17.10,17.10,17.10,90.50,1119733,26,20009,-72
2024-05-01 21:45:44,17.00,17.00,17.00,90.50,1119620,26,19928,-70
2024-05-01 21:46:22,17.00,17.00,17.00,90.50,1120645,26,19965,-70
2024-05-01 21:46:53,17.00,17.00,17.00,90.50,1120019,26,19932,-73
2024-05-01 21:47:23,17.00,17.00,17.00,90.50,1119464,26,20103,-73
2024-05-01 21:47:54,17.00,17.00,17.00,90.50,1123310,26,19940,-72
2024-05-01 21:48:24,17.00,17.00,17.00,90.50,1117741,26,19929,-71
2024-05-01 21:48:55,17.00,17.00,17.00,90.50,1122097,26,20446,-70
2024-05-01 21:49:25,16.90,16.90,16.90,90.50,1122172,26,19932,-71
2024-05-01 21:49:56,16.90,16.90,16.90,90.50,1120639,26,20387,-73
2024-05-01 21:50:27,16.90,16.90,16.90,90.50,1118722,26,19928,-73
2024-05-01 21:50:57,16.90,16.90,16.90,90.80,1120391,26,19935,-72
2024-05-01 21:51:33,16.80,16.80,16.80,90.80,1122226,26,19933,-73
2024-05-01 21:52:04,16.80,16.80,16.80,90.80,1118425,26,20254,-72
2024-05-01 21:52:34,16.80,16.80,16.80,90.90,1120027,26,20514,-71
2024-05-01 21:53:05,16.70,16.70,16.70,91.00,1121376,26,20004,-72
2024-05-01 21:53:35,16.70,16.70,16.70,91.00,1042033,26,19936,-73
2024-05-01 21:54:06,16.70,16.70,16.70,91.00,1103298,26,20703,-73
2024-05-01 21:54:40,16.70,16.70,16.70,91.00,1110821,26,20387,-71
2024-05-01 21:55:11,16.60,16.60,16.60,91.00,1107611,26,19945,-71
2024-05-01 21:55:42,16.60,16.60,16.60,91.10,1125542,26,19936,-70
2024-05-01 21:56:12,16.60,16.60,16.60,91.10,1119790,26,19935,-71
2024-05-01 21:56:44,16.50,16.50,16.50,91.10,1119298,26,19976,-71
2024-05-01 21:57:15,16.50,16.50,16.50,91.10,1119767,26,19965,-71
2024-05-01 21:57:46,16.50,16.50,16.50,91.10,1124397,26,19932,-71
2024-05-01 21:58:16,16.40,16.40,16.40,91.10,1118012,26,19997,-72
2024-05-01 21:58:47,16.40,16.40,16.40,91.20,1125015,26,19981,-71
2024-05-01 21:59:17,16.40,16.40,16.40,91.20,1121052,26,19936,-71
2024-05-01 21:59:48,16.40,16.40,16.40,91.20,1123785,26,20240,-72
2024-05-01 22:00:19,16.30,16.30,16.30,91.20,1117969,26,19936,-71
2024-05-01 22:00:49,16.30,16.30,16.30,91.20,1122482,26,19939,-70
2024-05-01 22:01:20,16.30,16.30,16.30,91.30,1125039,26,20262,-71
2024-05-01 22:01:50,16.30,16.30,16.30,91.30,1123246,26,19929,-71
2024-05-01 22:02:21,16.30,16.30,16.30,91.40,1126331,26,19936,-70
2024-05-01 22:02:53,16.30,16.30,16.30,91.40,1122188,26,19935,-70
2024-05-01 22:03:24,16.30,16.30,16.30,91.50,1119777,26,19962,-71
2024-05-01 22:03:55,16.30,16.30,16.30,91.50,1128517,26,19954,-70
2024-05-01 22:04:25,16.30,16.30,16.30,91.50,1116844,26,19965,-71
2024-05-01 22:04:56,16.30,16.30,16.30,91.50,1123015,26,20360,-71
2024-05-01 22:05:26,16.30,16.30,16.30,91.40,1115509,26,19936,-72
2024-05-01 22:05:57,16.30,16.30,16.30,91.50,1122232,26,19940,-71
2024-05-01 22:06:30,16.20,16.20,16.20,91.50,1120039,26,20307,-72
2024-05-01 22:07:00,16.30,16.30,16.30,91.60,1127530,26,19935,-71
2024-05-01 22:07:31,16.20,16.20,16.20,91.60,1121922,26,20240,-70
2024-05-01 22:08:01,16.20,16.20,16.20,91.60,1124620,26,19977,-70
2024-05-01 22:08:32,16.20,16.20,16.20,91.60,1121951,26,19936,-69
2024-05-01 22:09:03,16.20,16.20,16.20,91.60,1125090,26,19929,-70
2024-05-01 22:09:33,16.20,16.20,16.20,91.60,1127292,26,19942,-71
2024-05-01 22:10:04,16.20,16.20,16.20,91.60,1123471,26,19994,-71
2024-05-01 22:10:35,16.20,16.20,16.20,91.70,1120295,26,19943,-70
2024-05-01 22:11:08,16.20,16.20,16.20,91.70,1125372,26,20437,-74
2024-05-01 22:11:39,16.20,16.20,16.20,91.80,1120577,26,19928,-74
2024-05-01 22:12:09,16.20,16.20,16.20,91.80,1117767,26,19946,-73
2024-05-01 22:12:40,16.20,16.20,16.20,91.80,1124756,26,19944,-72
2024-05-01 22:13:11,16.20,16.20,16.20,91.80,1123655,26,19939,-72
2024-05-01 22:13:41,16.10,16.10,16.10,91.80,1125610,26,20433,-73
2024-05-01 22:14:12,16.10,16.10,16.10,91.90,1111542,26,20418,-73
2024-05-01 22:14:42,16.10,16.10,16.10,92.00,1116150,26,20323,-73
2024-05-01 22:15:13,16.10,16.10,16.10,92.00,1113713,26,19936,-73
2024-05-01 22:15:44,16.10,16.10,16.10,92.00,1111821,26,19937,-74
2024-05-01 22:16:14,16.10,16.10,16.10,91.90,1131756,26,19937,-74
2024-05-01 22:16:45,16.10,16.10,16.10,91.90,1128270,26,20298,-73
2024-05-01 22:17:15,16.10,16.10,16.10,91.90,1132019,26,19938,-72
2024-05-01 22:17:46,16.10,16.10,16.10,91.80,1127676,26,19952,-73
2024-05-01 22:18:17,16.10,16.10,16.10,91.80,1121645,26,20319,-74
2024-05-01 22:18:47,16.10,16.10,16.10,91.80,1111548,26,20019,-74
2024-05-01 22:19:18,16.00,16.00,16.00,91.70,1117808,26,20321,-74
2024-05-01 22:19:49,16.00,16.00,16.00,91.70,1111469,26,20356,-73
2024-05-01 22:20:19,16.00,16.00,16.00,91.50,1120093,26,19968,-73
2024-05-01 22:20:50,16.00,16.00,16.00,91.40,1125548,26,20445,-71
2024-05-01 22:21:21,16.00,16.00,16.00,91.40,1120138,26,19929,-74
2024-05-01 22:21:52,16.00,16.00,16.00,91.40,1123776,26,20341,-71
2024-05-01 22:22:22,16.00,16.00,16.00,91.30,1114868,26,20273,-70
2024-05-01 22:22:53,16.00,16.00,16.00,91.20,1125706,26,20177,-72
2024-05-01 22:23:23,16.00,16.00,16.00,91.40,1130042,26,19928,-72
2024-05-01 22:23:54,16.00,16.00,16.00,91.50,1120418,26,19940,-72
2024-05-01 22:24:25,16.00,16.00,16.00,91.40,1123348,26,20211,-74
2024-05-01 22:24:55,16.00,16.00,16.00,91.50,1122253,26,19929,-72
2024-05-01 22:25:26,15.90,15.90,15.90,91.50,1121486,26,19939,-74
2024-05-01 22:25:58,15.90,15.90,15.90,91.40,1129522,26,19939,-72
2024-05-01 22:26:29,15.90,15.90,15.90,91.50,1119254,26,19939,-72
2024-05-01 22:26:59,15.90,15.90,15.90,91.60,1123988,26,19939,-71
2024-05-01 22:27:30,15.90,15.90,15.90,91.60,1119743,26,19940,-71
2024-05-01 22:28:00,15.90,15.90,15.90,91.60,1130184,26,19928,-72
2024-05-01 22:28:31,15.80,15.80,15.80,91.60,1122220,26,19932,-70
2024-05-01 22:29:01,15.80,15.80,15.80,91.60,1125973,26,19934,-74
2024-05-01 22:29:32,15.90,15.90,15.90,91.40,1126007,26,19929,-77
2024-05-01 22:30:03,15.90,15.90,15.90,91.10,1124967,26,19997,-77
2024-05-01 22:30:33,15.90,15.90,15.90,91.00,1123369,26,19929,-74
2024-05-01 22:31:10,15.90,15.90,15.90,91.10,1128432,26,19946,-75
2024-05-01 22:31:41,15.90,15.90,15.90,91.20,1129087,26,19939,-76
2024-05-01 22:32:12,15.90,15.90,15.90,91.50,1125982,26,19952,-75
2024-05-01 22:32:43,15.90,15.90,15.90,91.50,1121036,26,21206,-76
2024-05-01 22:33:13,15.90,15.90,15.90,91.40,1128764,26,19935,-76
2024-05-01 22:33:44,15.80,15.80,15.80,91.20,1122214,26,19936,-77
2024-05-01 22:34:15,15.80,15.80,15.80,91.20,1123260,26,20348,-73
2024-05-01 22:34:45,15.80,15.80,15.80,91.10,1122821,26,19940,-72
2024-05-01 22:35:16,15.80,15.80,15.80,91.20,1122540,26,20367,-72
2024-05-01 22:35:47,15.80,15.80,15.80,90.90,1127087,26,20042,-73
2024-05-01 22:36:17,15.80,15.80,15.80,90.90,1130792,26,19979,-73
2024-05-01 22:36:48,15.90,15.90,15.90,91.10,1126700,26,19964,-74
2024-05-01 22:37:18,15.80,15.80,15.80,91.20,1121558,26,20001,-73
2024-05-01 22:37:49,15.90,15.90,15.90,91.20,1130031,26,19936,-76
2024-05-01 22:38:20,15.90,15.90,15.90,91.10,1122177,26,19969,-74
2024-05-01 22:38:50,15.90,15.90,15.90,91.10,1123243,26,19968,-73
2024-05-01 22:39:22,15.90,15.90,15.90,91.10,1120411,26,20011,-75
2024-05-01 22:39:52,15.90,15.90,15.90,91.40,1122404,26,20694,-71
2024-05-01 22:40:23,15.90,15.90,15.90,91.20,1122124,26,19935,-73
2024-05-01 22:40:53,15.80,15.80,15.80,91.30,1122976,26,19928,-75
2024-05-01 22:41:24,15.80,15.80,15.80,91.40,1121738,26,20425,-72
2024-05-01 22:41:55,15.80,15.80,15.80,91.30,1129643,26,20347,-74
2024-05-01 22:42:25,15.80,15.80,15.80,91.20,1125217,26,19932,-72
2024-05-01 22:42:56,15.80,15.80,15.80,90.60,1129914,26,19936,-74
2024-05-01 22:43:26,15.80,15.80,15.80,90.70,1120178,26,19977,-73
2024-05-01 22:43:57,15.80,15.80,15.80,90.90,1124681,26,19935,-71
2024-05-01 22:44:27,15.80,15.80,15.80,91.00,1125265,26,20509,-75
2024-05-01 22:44:58,15.80,15.80,15.80,91.10,1125329,26,20007,-75
2024-05-01 22:45:28,15.80,15.80,15.80,91.10,1128535,26,19976,-75
2024-05-01 22:46:00,15.80,15.80,15.80,91.10,1120178,26,19972,-74
2024-05-01 22:46:31,15.80,15.80,15.80,91.20,1122914,26,20338,-74
2024-05-01 22:47:01,15.80,15.80,15.80,91.20,1120689,26,19936,-75
2024-05-01 22:47:32,15.80,15.80,15.80,91.30,1123162,26,19980,-74
2024-05-01 22:48:03,15.70,15.70,15.70,91.30,1118190,26,20412,-75
2024-05-01 22:48:34,15.70,15.70,15.70,91.30,1115812,26,19929,-72
2024-05-01 22:49:05,15.80,15.80,15.80,91.30,1115787,26,20274,-73
2024-05-01 22:49:35,15.70,15.70,15.70,91.20,1115780,26,19929,-73
2024-05-01 22:50:06,15.70,15.70,15.70,91.10,1115321,26,20245,-73
2024-05-01 22:50:36,15.70,15.70,15.70,91.00,1118436,26,19929,-73
2024-05-01 22:51:07,15.70,15.70,15.70,91.00,1120076,26,20011,-75
2024-05-01 22:51:38,15.70,15.70,15.70,91.00,1123202,26,19935,-74
2024-05-01 22:52:08,15.70,15.70,15.70,91.00,1119970,26,19928,-73
2024-05-01 22:52:39,15.80,15.80,15.80,91.00,1126481,26,20000,-74
2024-05-01 22:53:09,15.70,15.70,15.70,90.90,1126939,26,19932,-74
2024-05-01 22:53:40,15.70,15.70,15.70,90.90,1121386,26,20040,-73
2024-05-01 22:54:11,15.70,15.70,15.70,90.90,1127453,26,20332,-74
2024-05-01 22:54:47,15.70,15.70,15.70,90.80,1066913,26,20388,-71
2024-05-01 22:55:18,15.70,15.70,15.70,90.70,1129000,26,19928,-75
2024-05-01 22:55:49,15.80,15.80,15.80,90.80,1125089,26,19928,-72
2024-05-01 22:56:19,15.70,15.70,15.70,90.70,1125783,26,20072,-73
2024-05-01 22:56:50,15.70,15.70,15.70,90.70,1122890,26,19997,-74
2024-05-01 22:57:20,15.70,15.70,15.70,90.70,1120219,26,19935,-73
2024-05-01 22:57:51,15.70,15.70,15.70,90.80,1129854,26,20449,-73
2024-05-01 22:58:21,15.70,15.70,15.70,90.80,1118243,26,19928,-73
2024-05-01 22:58:52,15.60,15.60,15.60,90.80,1121620,26,19929,-73
2024-05-01 22:59:22,15.70,15.70,15.70,90.90,1129358,26,19935,-74
2024-05-01 22:59:53,15.70,15.70,15.70,90.90,1118290,26,20249,-73
2024-05-01 23:00:24,15.60,15.60,15.60,90.90,1124554,26,19962,-76
2024-05-01 23:00:56,15.60,15.60,15.60,90.90,1120780,26,19928,-74
2024-05-01 23:01:27,15.60,15.60,15.60,90.90,1123114,26,19935,-74
2024-05-01 23:01:57,15.70,15.70,15.70,91.20,1127238,26,19928,-76
2024-05-01 23:02:28,15.60,15.60,15.60,91.00,1114741,26,19983,-73
2024-05-01 23:02:58,15.70,15.70,15.70,91.00,1121638,26,19931,-75
2024-05-01 23:03:29,15.60,15.60,15.60,91.10,1122845,26,19980,-76
2024-05-01 23:03:59,15.50,15.50,15.50,91.30,1122416,26,19928,-75
2024-05-01 23:04:31,15.50,15.50,15.50,91.40,1128475,26,19928,-76
2024-05-01 23:05:01,15.40,15.40,15.40,91.40,1127846,26,19934,-75
2024-05-01 23:05:32,15.40,15.40,15.40,91.30,1123270,26,20266,-76
2024-05-01 23:06:03,15.30,15.30,15.30,91.40,1123792,26,19995,-75
2024-05-01 23:06:34,15.40,15.40,15.40,91.40,1125074,26,20497,-76
2024-05-01 23:07:04,15.30,15.30,15.30,91.40,1119687,26,20389,-75
2024-05-01 23:07:35,15.40,15.40,15.40,91.60,1122878,26,19994,-75
2024-05-01 23:08:06,15.30,15.30,15.30,91.70,1124272,26,19928,-73
2024-05-01 23:08:36,15.30,15.30,15.30,91.70,1128157,26,19928,-74
2024-05-01 23:09:07,15.30,15.30,15.30,91.60,1125134,26,19932,-75
2024-05-01 23:09:37,15.20,15.20,15.20,91.50,1122652,26,19928,-76
2024-05-01 23:10:08,15.20,15.20,15.20,91.60,1117368,26,20331,-76
2024-05-01 23:10:39,15.20,15.20,15.20,91.70,1119607,26,19998,-75
2024-05-01 23:11:09,15.20,15.20,15.20,91.80,1127602,26,19939,-75
2024-05-01 23:11:40,15.20,15.20,15.20,91.80,1122177,26,20159,-76
2024-05-01 23:12:10,15.10,15.10,15.10,91.80,1120882,26,19945,-77
2024-05-01 23:12:41,15.20,15.20,15.20,91.90,1122849,26,19982,-76
2024-05-01 23:13:12,15.10,15.10,15.10,91.80,1123120,26,19943,-77
2024-05-01 23:13:42,15.10,15.10,15.10,91.90,1129722,26,19968,-78
2024-05-01 23:14:13,15.10,15.10,15.10,91.90,1126315,26,19939,-77
2024-05-01 23:14:43,15.10,15.10,15.10,91.90,1122550,26,20431,-76
2024-05-01 23:15:14,15.10,15.10,15.10,91.90,1122231,26,20025,-78
2024-05-01 23:15:45,15.10,15.10,15.10,91.90,1119256,26,20269,-76
2024-05-01 23:16:15,15.10,15.10,15.10,91.80,1121829,26,20280,-76
2024-05-01 23:16:46,15.10,15.10,15.10,91.80,1118548,26,20405,-76
2024-05-01 23:17:17,15.10,15.10,15.10,91.80,1119482,26,19935,-78
2024-05-01 23:17:47,15.20,15.20,15.20,91.90,1126291,26,19936,-78
2024-05-01 23:18:18,15.20,15.20,15.20,92.00,1125869,26,20371,-77
2024-05-01 23:18:48,15.20,15.20,15.20,91.90,1125345,26,19978,-77
2024-05-01 23:19:19,15.10,15.10,15.10,92.00,1121623,26,19932,-76
2024-05-01 23:19:50,15.10,15.10,15.10,91.90,1118349,26,19940,-76
2024-05-01 23:20:20,15.10,15.10,15.10,91.80,1107123,26,20289,-77
2024-05-01 23:20:52,15.00,15.00,15.00,91.80,1113405,26,20408,-77
2024-05-01 23:21:29,15.00,15.00,15.00,91.70,1118897,26,20428,-79
2024-05-01 23:22:00,15.00,15.00,15.00,91.70,1116260,26,19929,-77
2024-05-01 23:22:30,15.00,15.00,15.00,91.60,1120926,26,19948,-78
2024-05-01 23:23:01,15.00,15.00,15.00,91.80,1129336,26,19932,-77
2024-05-01 23:23:31,15.00,15.00,15.00,91.90,1112944,26,19984,-77
2024-05-01 23:24:02,15.00,15.00,15.00,92.00,1122030,26,20562,-76
2024-05-01 23:24:32,14.90,14.90,14.90,92.00,1128956,26,20026,-77
2024-05-01 23:25:03,14.90,14.90,14.90,92.00,1114240,26,19929,-76
2024-05-01 23:25:34,14.90,14.90,14.90,92.00,1124695,26,19934,-75
2024-05-01 23:26:05,14.90,14.90,14.90,92.00,1129279,26,19927,-76
2024-05-01 23:26:35,14.90,14.90,14.90,92.00,1129515,26,19962,-76
2024-05-01 23:27:06,14.90,14.90,14.90,92.10,1119538,26,19928,-75
2024-05-01 23:27:36,14.90,14.90,14.90,92.10,1112938,26,20027,-76
2024-05-01 23:28:07,14.90,14.90,14.90,91.90,1121834,26,19952,-76
2024-05-01 23:28:38,14.90,14.90,14.90,91.80,1119407,26,19929,-76
2024-05-01 23:29:08,14.90,14.90,14.90,91.90,1128862,26,19928,-75
2024-05-01 23:29:39,14.90,14.90,14.90,92.00,1118214,26,20010,-76
2024-05-01 23:30:09,14.90,14.90,14.90,92.00,1124755,26,19934,-76
2024-05-01 23:30:40,14.90,14.90,14.90,92.00,1124167,26,20073,-76
2024-05-01 23:31:11,14.90,14.90,14.90,92.10,1127316,26,19927,-76
2024-05-01 23:31:41,14.90,14.90,14.90,92.10,1119831,26,19932,-76
2024-05-01 23:32:12,14.80,14.80,14.80,92.20,1121742,26,20385,-75
2024-05-01 23:32:43,14.80,14.80,14.80,92.20,1126670,26,19935,-76
2024-05-01 23:33:18,14.80,14.80,14.80,92.20,1126310,26,20146,-76
2024-05-01 23:33:49,14.80,14.80,14.80,92.10,1117060,26,19982,-75
2024-05-01 23:34:20,14.80,14.80,14.80,92.00,1125360,26,19976,-75
2024-05-01 23:34:50,14.80,14.80,14.80,92.10,1123896,26,20055,-75
2024-05-01 23:35:21,14.80,14.80,14.80,92.20,1124802,26,19928,-76
2024-05-01 23:35:52,14.80,14.80,14.80,92.20,1120500,26,19940,-76
2024-05-01 23:36:23,14.80,14.80,14.80,92.20,1127654,26,20381,-76
2024-05-01 23:36:53,14.90,14.90,14.90,92.30,1128230,26,20289,-76
2024-05-01 23:37:26,14.80,14.80,14.80,92.30,1122091,26,19928,-77
2024-05-01 23:37:56,14.90,14.90,14.90,92.40,1124590,26,19964,-75
2024-05-01 23:38:27,14.80,14.80,14.80,92.50,1125815,26,19932,-75
2024-05-01 23:38:57,14.80,14.80,14.80,92.30,1124151,26,19961,-76
2024-05-01 23:39:28,14.90,14.90,14.90,92.20,1119961,26,19928,-76
2024-05-01 23:39:59,14.90,14.90,14.90,92.20,1123180,26,19929,-76
2024-05-01 23:40:29,14.90,14.90,14.90,92.20,1125477,26,20409,-75
2024-05-01 23:41:00,14.90,14.90,14.90,92.20,1124564,26,19935,-76
2024-05-01 23:41:31,14.90,14.90,14.90,92.30,1120277,26,19927,-77
2024-05-01 23:42:01,14.90,14.90,14.90,92.30,1121870,26,19939,-76
2024-05-01 23:42:32,14.90,14.90,14.90,92.30,1129065,26,19951,-76
2024-05-01 23:43:03,14.90,14.90,14.90,92.30,1123968,26,19939,-77
2024-05-01 23:43:33,14.90,14.90,14.90,92.40,1120434,26,19955,-75
2024-05-01 23:44:04,14.90,14.90,14.90,92.40,1123145,26,20372,-74
2024-05-01 23:44:36,14.80,14.80,14.80,92.40,1125188,26,19943,-74
2024-05-01 23:45:06,14.90,14.90,14.90,92.60,1122298,26,19928,-74
2024-05-01 23:45:37,14.80,14.80,14.80,92.40,1119731,26,19996,-74
2024-05-01 23:46:09,14.80,14.80,14.80,92.40,1129711,26,19939,-75
2024-05-01 23:46:39,14.80,14.80,14.80,92.50,1118390,26,19956,-74
2024-05-01 23:47:10,14.80,14.80,14.80,92.30,1119560,26,19940,-74
2024-05-01 23:47:42,14.80,14.80,14.80,92.30,1125750,26,19935,-74
2024-05-01 23:48:13,14.80,14.80,14.80,92.20,1122348,26,20007,-75
2024-05-01 23:48:43,14.80,14.80,14.80,92.20,1114640,26,19980,-75
2024-05-01 23:49:14,14.80,14.80,14.80,92.30,1120989,26,19940,-75
2024-05-01 23:49:44,14.80,14.80,14.80,92.40,1120066,26,19959,-75
2024-05-01 23:50:15,14.80,14.80,14.80,92.50,1107792,26,19941,-75
2024-05-01 23:50:46,14.70,14.70,14.70,92.40,1116601,26,20293,-74
2024-05-01 23:51:16,14.70,14.70,14.70,92.40,1113815,26,20005,-75
2024-05-01 23:51:47,14.70,14.70,14.70,92.50,1124655,26,19936,-74
2024-05-01 23:52:17,14.70,14.70,14.70,92.50,1126923,26,19928,-75
2024-05-01 23:52:48,14.70,14.70,14.70,92.50,1122081,26,19935,-75
2024-05-01 23:53:19,14.70,14.70,14.70,92.50,1124108,26,19940,-74
2024-05-01 23:53:49,14.70,14.70,14.70,92.50,1120115,26,19928,-74
2024-05-01 23:54:23,14.70,14.70,14.70,92.50,1122748,26,19986,-74
2024-05-01 23:54:53,14.70,14.70,14.70,92.60,1063925,26,20436,-74
2024-05-01 23:55:24,14.70,14.70,14.70,92.60,1125497,26,20548,-74
2024-05-01 23:55:55,14.70,14.70,14.70,92.60,1126176,26,20308,-74
2024-05-01 23:56:25,14.70,14.70,14.70,92.70,1118903,26,20342,-74
2024-05-01 23:56:56,14.70,14.70,14.70,92.70,1126262,26,20434,-74
2024-05-01 23:57:26,14.70,14.70,14.70,92.70,1123901,26,20055,-74
2024-05-01 23:57:57,14.70,14.70,14.70,92.80,1128433,26,20425,-74
2024-05-01 23:58:27,14.70,14.70,14.70,92.80,1126794,26,19943,-75
2024-05-01 23:58:58,14.70,14.70,14.70,92.80,1123856,26,20018,-74
2024-05-01 23:59:29,14.70,14.70,14.70,92.80,1124276,26,19939,-74
2024-05-01 23:59:59,14.60,14.60,14.60,92.70,1123653,26,19973,-74