2024-04-30 00:00:28,12.30,12.30,12.30,99.90,1114860,26,19941,-78
2024-04-30 00:00:59,12.30,12.30,12.30,99.90,1115451,26,19968,-82
2024-04-30 00:01:30,12.30,12.30,12.30,99.90,1118221,26,21183,-78
2024-04-30 00:02:01,12.30,12.30,12.30,99.90,1112113,26,19972,-78
2024-04-30 00:02:31,12.30,12.30,12.30,99.90,1115024,26,19929,-79
2024-04-30 00:03:02,12.20,12.20,12.20,99.90,1114799,26,19978,-84
2024-04-30 00:03:32,12.30,12.30,12.30,99.90,1106508,26,19936,-78
2024-04-30 00:04:03,12.30,12.30,12.30,99.90,1104301,26,19982,-80
2024-04-30 00:04:33,12.30,12.30,12.30,99.90,1107316,26,20010,-79
2024-04-30 00:05:04,12.30,12.30,12.30,99.90,1110671,26,20316,-82
2024-04-30 00:05:35,12.30,12.30,12.30,99.90,1116368,26,19944,-78
2024-04-30 00:06:08,12.20,12.20,12.20,99.90,1115029,26,20320,-79
2024-04-30 00:06:39,12.20,12.20,12.20,99.90,1110270,26,20029,-80
2024-04-30 00:07:10,12.20,12.20,12.20,99.90,1100087,26,19946,-83
2024-04-30 00:07:41,12.20,12.20,12.20,99.90,1107524,26,20016,-81
2024-04-30 00:08:12,12.20,12.20,12.20,99.90,1112194,26,19988,-78
2024-04-30 00:08:42,12.20,12.20,12.20,99.90,1114759,26,19929,-80
2024-04-30 00:09:13,12.20,12.20,12.20,99.90,1109795,26,19936,-84
2024-04-30 00:09:44,12.20,12.20,12.20,99.90,1107393,26,19999,-79
2024-04-30 00:10:14,12.20,12.20,12.20,99.90,1107981,26,19945,-78
2024-04-30 00:10:45,12.10,12.10,12.10,99.90,1113626,26,19936,-78
2024-04-30 00:11:16,12.10,12.10,12.10,99.90,1115197,26,19929,-86
2024-04-30 00:11:46,12.10,12.10,12.10,99.90,1113544,26,19966,-79
2024-04-30 00:12:17,12.10,12.10,12.10,99.90,1104391,26,19933,-78
2024-04-30 00:12:47,12.00,12.00,12.00,99.90,1108426,26,20025,-80
2024-04-30 00:13:18,12.00,12.00,12.00,99.90,1108922,26,19965,-84
2024-04-30 00:13:48,12.00,12.00,12.00,99.90,1114921,26,19961,-81
2024-04-30 00:14:19,12.00,12.00,12.00,99.90,1115092,26,19981,-79
2024-04-30 00:14:49,12.00,12.00,12.00,99.90,1114822,26,20421,-81
2024-04-30 00:15:20,12.00,12.00,12.00,99.90,1121374,26,19988,-78
2024-04-30 00:15:50,12.00,12.00,12.00,99.90,1107679,26,20020,-80
2024-04-30 00:16:21,12.00,12.00,12.00,99.90,1108792,26,19929,-77
2024-04-30 00:16:51,12.00,12.00,12.00,99.90,1100174,26,19941,-78
2024-04-30 00:17:22,11.90,11.90,11.90,99.90,1101598,26,19934,-78
2024-04-30 00:17:53,11.90,11.90,11.90,99.90,1108565,26,20366,-82
2024-04-30 00:18:23,11.90,11.90,11.90,99.90,1104605,26,20383,-78
2024-04-30 00:18:54,11.90,11.90,11.90,99.90,1099871,26,19970,-78
2024-04-30 00:19:24,11.90,11.90,11.90,99.90,1094669,26,19995,-81
2024-04-30 00:19:55,11.90,11.90,11.90,99.90,1094350,26,19939,-78
2024-04-30 00:20:25,11.90,11.90,11.90,99.90,1098221,26,19946,-85
2024-04-30 00:20:57,11.90,11.90,11.90,99.90,1099267,26,19930,-78
2024-04-30 00:21:27,11.90,11.90,11.90,99.90,1119456,26,19960,-77
2024-04-30 00:21:58,11.90,11.90,11.90,99.90,1114626,26,20346,-79
2024-04-30 00:22:28,11.90,11.90,11.90,99.90,1112965,26,20314,-78
2024-04-30 00:22:59,11.90,11.90,11.90,99.90,1115310,26,19968,-79
2024-04-30 00:23:30,11.90,11.90,11.90,99.90,1106999,26,19971,-78
2024-04-30 00:24:00,11.90,11.90,11.90,99.90,1110299,26,20444,-85
2024-04-30 00:24:31,11.90,11.90,11.90,99.90,1111123,26,19929,-78
2024-04-30 00:25:01,11.90,11.90,11.90,99.90,1105351,26,19941,-78
2024-04-30 00:25:32,11.80,11.80,11.80,99.90,1118409,26,19932,-80
2024-04-30 00:26:02,11.80,11.80,11.80,99.90,1107302,26,19973,-82
2024-04-30 00:26:33,11.80,11.80,11.80,99.90,1109379,26,19969,-80
2024-04-30 00:27:04,11.80,11.80,11.80,99.90,1107350,26,20369,-78
2024-04-30 00:27:34,11.80,11.80,11.80,99.90,1111259,26,20612,-78
2024-04-30 00:28:05,11.80,11.80,11.80,99.90,1117383,26,20408,-78
2024-04-30 00:28:35,11.80,11.80,11.80,99.90,1118006,26,20334,-82
2024-04-30 00:29:06,11.80,11.80,11.80,99.90,1116150,26,20315,-77
2024-04-30 00:29:36,11.80,11.80,11.80,99.90,1115418,26,19972,-78
2024-04-30 00:30:07,11.80,11.80,11.80,99.90,1116815,26,19961,-79
2024-04-30 00:30:38,11.90,11.90,11.90,99.90,1114987,26,19946,-85
2024-04-30 00:31:08,11.80,11.80,11.80,99.90,1112285,26,20220,-79
2024-04-30 00:31:39,11.80,11.80,11.80,99.90,1114907,26,20246,-78
2024-04-30 00:32:09,11.80,11.80,11.80,99.90,1114638,26,19929,-81
2024-04-30 00:32:41,11.80,11.80,11.80,99.90,1117908,26,20313,-78
2024-04-30 00:33:12,11.80,11.80,11.80,99.90,1115717,26,19929,-78
2024-04-30 00:33:42,11.80,11.80,11.80,99.90,1114304,26,19933,-80
2024-04-30 00:34:13,11.70,11.70,11.70,99.90,1115409,26,20225,-82
2024-04-30 00:34:44,11.80,11.80,11.80,99.90,1115539,26,19969,-78
2024-04-30 00:35:14,11.70,11.70,11.70,99.90,1107145,26,20330,-80
2024-04-30 00:35:45,11.80,11.80,11.80,99.90,1110734,26,20007,-78
2024-04-30 00:36:16,11.70,11.70,11.70,99.90,1111455,26,20682,-88
2024-04-30 00:36:47,11.70,11.70,11.70,99.90,1104317,26,20000,-79
2024-04-30 00:37:18,11.70,11.70,11.70,99.90,1115879,26,20386,-78
2024-04-30 00:37:48,11.60,11.60,11.60,99.90,1114381,26,20277,-78
2024-04-30 00:38:19,11.60,11.60,11.60,99.90,1109483,26,20277,-81
2024-04-30 00:38:49,11.60,11.60,11.60,99.90,1107619,26,20029,-80
2024-04-30 00:39:20,11.60,11.60,11.60,99.90,1100093,26,19938,-79
2024-04-30 00:39:51,11.60,11.60,11.60,99.90,1106252,26,19944,-84
2024-04-30 00:40:21,11.60,11.60,11.60,99.90,1107368,26,20396,-79
2024-04-30 00:40:52,11.60,11.60,11.60,99.90,1104280,26,19929,-79
2024-04-30 00:41:22,11.50,11.50,11.50,99.90,1108130,26,19930,-78
2024-04-30 00:41:53,11.50,11.50,11.50,99.90,1112804,26,19933,-79
2024-04-30 00:42:23,11.50,11.50,11.50,99.90,1107623,26,19973,-81
2024-04-30 00:42:54,11.50,11.50,11.50,99.90,1114904,26,19957,-81
2024-04-30 00:43:24,11.50,11.50,11.50,99.90,1115592,26,19936,-78
2024-04-30 00:43:55,11.50,11.50,11.50,99.90,1119447,26,19935,-80
2024-04-30 00:44:25,11.50,11.50,11.50,99.90,1112697,26,19940,-79
2024-04-30 00:44:56,11.40,11.40,11.40,99.90,1116195,26,19948,-79
2024-04-30 00:45:26,11.50,11.50,11.50,99.90,1119700,26,19928,-78
2024-04-30 00:45:57,11.40,11.40,11.40,99.90,1115076,26,20349,-80
2024-04-30 00:46:28,11.40,11.40,11.40,99.90,1117366,26,19941,-85
2024-04-30 00:46:58,11.40,11.40,11.40,99.90,1119381,26,19952,-77
2024-04-30 00:47:29,11.50,11.50,11.50,99.90,1114755,26,19936,-79
2024-04-30 00:48:00,11.40,11.40,11.40,99.90,1114790,26,19952,-80
2024-04-30 00:48:32,11.40,11.40,11.40,99.90,1110737,26,19998,-78
2024-04-30 00:49:03,11.50,11.50,11.50,99.90,1107381,26,20662,-78
2024-04-30 00:49:33,11.50,11.50,11.50,99.90,1107276,26,19998,-78
2024-04-30 00:50:04,11.40,11.40,11.40,99.90,1110910,26,19929,-81
2024-04-30 00:50:35,11.40,11.40,11.40,99.90,1118389,26,20172,-78
2024-04-30 00:51:06,11.40,11.40,11.40,99.90,1107115,26,20479,-81
2024-04-30 00:51:37,11.40,11.40,11.40,99.90,1109481,26,20448,-78
2024-04-30 00:52:08,11.40,11.40,11.40,99.90,1107263,26,20025,-81
2024-04-30 00:52:38,11.40,11.40,11.40,99.90,1102649,26,19946,-81
2024-04-30 00:53:09,11.40,11.40,11.40,99.90,1109796,26,20394,-78
2024-04-30 00:53:40,11.40,11.40,11.40,99.90,1108591,26,20237,-78
2024-04-30 00:54:11,11.40,11.40,11.40,99.90,1100041,26,19981,-79
2024-04-30 00:54:42,11.40,11.40,11.40,99.90,1101085,26,19930,-79
2024-04-30 00:55:13,11.40,11.40,11.40,99.90,1101497,26,19930,-79
2024-04-30 00:55:44,11.40,11.40,11.40,99.90,1101137,26,19930,-77
2024-04-30 00:56:14,11.40,11.40,11.40,99.90,1113462,26,19936,-80
2024-04-30 00:56:45,11.40,11.40,11.40,99.90,1115428,26,19940,-81
2024-04-30 00:57:16,11.40,11.40,11.40,99.90,1111985,26,20523,-78
2024-04-30 00:57:46,11.40,11.40,11.40,99.90,1119383,26,19929,-80
2024-04-30 00:58:18,11.40,11.40,11.40,99.90,1112158,26,19935,-77
2024-04-30 00:58:48,11.30,11.30,11.30,99.90,1117863,26,19929,-80
2024-04-30 00:59:19,11.30,11.30,11.30,99.90,1115324,26,20367,-79
2024-04-30 00:59:50,11.40,11.40,11.40,99.90,1114637,26,19930,-79
2024-04-30 01:00:21,11.30,11.30,11.30,99.90,1114163,26,20446,-79
2024-04-30 01:00:51,11.30,11.30,11.30,99.90,1114985,26,19945,-81
2024-04-30 01:01:22,11.30,11.30,11.30,99.90,1119946,26,19940,-81
2024-04-30 01:01:52,11.20,11.20,11.20,99.90,1114508,26,19935,-82
2024-04-30 01:02:25,11.20,11.20,11.20,99.90,1117805,26,20331,-83
2024-04-30 01:02:56,11.20,11.20,11.20,99.90,1114862,26,20344,-80
2024-04-30 01:03:26,11.20,11.20,11.20,99.90,1115401,26,19929,-77
2024-04-30 01:03:57,11.20,11.20,11.20,99.90,1114386,26,19933,-80
2024-04-30 01:04:27,11.20,11.20,11.20,99.90,1114841,26,19967,-81
2024-04-30 01:05:02,11.20,11.20,11.20,99.90,1120540,26,19928,-80
2024-04-30 01:05:32,11.20,11.20,11.20,99.90,1115253,26,19935,-80
2024-04-30 01:06:03,11.10,11.10,11.10,99.90,1118370,26,20275,-77
2024-04-30 01:06:33,11.10,11.10,11.10,99.90,1114663,26,19939,-78
2024-04-30 01:07:04,11.10,11.10,11.10,99.90,1105349,26,20348,-79
2024-04-30 01:07:35,11.20,11.20,11.20,99.90,1107249,26,19930,-79
2024-04-30 01:08:05,11.10,11.10,11.10,99.90,1107041,26,19998,-78
2024-04-30 01:08:36,11.10,11.10,11.10,99.90,1108817,26,19928,-80
2024-04-30 01:09:06,11.10,11.10,11.10,99.90,1114824,26,20247,-78
2024-04-30 01:09:37,11.20,11.20,11.20,99.90,1117633,26,19929,-81
2024-04-30 01:10:07,11.10,11.10,11.10,99.90,1115521,26,19928,-78
2024-04-30 01:10:38,11.10,11.10,11.10,99.90,1114726,26,19933,-79
2024-04-30 01:11:08,11.20,11.20,11.20,99.90,1117830,26,19929,-81
2024-04-30 01:11:39,11.10,11.10,11.10,99.90,1118632,26,19928,-79
2024-04-30 01:12:10,11.10,11.10,11.10,99.90,1115042,26,19951,-78
2024-04-30 01:12:40,11.10,11.10,11.10,99.90,1118103,26,19929,-79
2024-04-30 01:13:11,11.10,11.10,11.10,99.90,1114920,26,20526,-82
2024-04-30 01:13:41,11.20,11.20,11.20,99.90,1108586,26,19938,-79
2024-04-30 01:14:12,11.20,11.20,11.20,99.90,1102714,26,20472,-78
2024-04-30 01:14:43,11.20,11.20,11.20,99.90,1104390,26,23003,-81
2024-04-30 01:15:13,11.20,11.20,11.20,99.90,1102699,26,19937,-76
2024-04-30 01:15:46,11.10,11.10,11.10,99.90,1107199,26,19956,-78
2024-04-30 01:16:17,11.10,11.10,11.10,99.90,1113897,26,19961,-76
2024-04-30 01:16:47,11.10,11.10,11.10,99.90,1113426,26,19933,-87
2024-04-30 01:17:18,11.10,11.10,11.10,99.90,1114790,26,19937,-81
2024-04-30 01:17:48,11.10,11.10,11.10,99.90,1116316,26,19963,-82
2024-04-30 01:18:19,11.10,11.10,11.10,99.90,1116425,26,20235,-77
2024-04-30 01:18:49,11.10,11.10,11.10,99.90,1114353,26,20276,-81
2024-04-30 01:19:20,11.10,11.10,11.10,99.90,1115793,26,19940,-77
2024-04-30 01:19:50,11.00,11.00,11.00,99.90,1114525,26,19935,-80
2024-04-30 01:20:21,11.00,11.00,11.00,99.90,1114792,26,19961,-77
2024-04-30 01:20:51,11.10,11.10,11.10,99.90,1115114,26,19929,-83
2024-04-30 01:21:22,11.00,11.00,11.00,99.90,1112174,26,20364,-87
2024-04-30 01:21:52,11.00,11.00,11.00,99.90,1107751,26,19930,-81
2024-04-30 01:22:23,11.00,11.00,11.00,99.90,1109710,26,19936,-77
2024-04-30 01:22:54,10.90,10.90,10.90,99.90,1108103,26,19941,-84
2024-04-30 01:23:24,10.90,10.90,10.90,99.90,1118554,26,19928,-77
2024-04-30 01:23:55,10.90,10.90,10.90,99.90,1106746,26,19934,-78
2024-04-30 01:24:25,10.90,10.90,10.90,99.90,1111123,26,19937,-76
2024-04-30 01:24:56,10.90,10.90,10.90,99.90,1114140,26,19976,-83
2024-04-30 01:25:27,10.90,10.90,10.90,99.90,1100448,26,20365,-78
2024-04-30 01:25:57,10.90,10.90,10.90,99.90,1114675,26,20076,-79
2024-04-30 01:26:28,10.90,10.90,10.90,99.90,1107062,26,19930,-88
2024-04-30 01:26:58,10.90,10.90,10.90,99.90,1102905,26,19930,-80
2024-04-30 01:27:29,10.90,10.90,10.90,99.90,1114996,26,20344,-79
2024-04-30 01:27:59,10.90,10.90,10.90,99.90,1114409,26,19932,-78
2024-04-30 01:28:30,10.90,10.90,10.90,99.90,1115004,26,19933,-79
2024-04-30 01:29:01,10.90,10.90,10.90,99.90,1121472,26,19940,-76
2024-04-30 01:29:31,10.90,10.90,10.90,99.90,1114605,26,19928,-77
2024-04-30 01:30:02,10.90,10.90,10.90,99.90,1111942,26,19939,-77
2024-04-30 01:30:33,10.80,10.80,10.80,99.90,1120840,26,20035,-85
2024-04-30 01:31:03,10.80,10.80,10.80,99.90,1115187,26,20353,-79
2024-04-30 01:31:34,10.80,10.80,10.80,99.90,1114792,26,19960,-76
2024-04-30 01:32:05,10.80,10.80,10.80,99.90,1116562,26,19936,-81
2024-04-30 01:32:35,10.80,10.80,10.80,99.90,1115346,26,19929,-76
2024-04-30 01:33:09,10.80,10.80,10.80,99.90,1114794,26,19932,-76
2024-04-30 01:33:39,10.80,10.80,10.80,99.90,1114627,26,19956,-80
2024-04-30 01:34:10,10.80,10.80,10.80,99.90,1114761,26,19929,-77
2024-04-30 01:34:40,10.80,10.80,10.80,99.90,1117669,26,19929,-78
2024-04-30 01:35:11,10.80,10.80,10.80,99.90,1115299,26,19928,-77
2024-04-30 01:35:41,10.80,10.80,10.80,99.90,1111743,26,19933,-79
2024-04-30 01:36:12,10.80,10.80,10.80,99.90,1106951,26,20086,-82
2024-04-30 01:36:42,10.90,10.90,10.90,99.90,1109902,26,20019,-76
2024-04-30 01:37:13,10.90,10.90,10.90,99.90,1104029,26,19941,-76
2024-04-30 01:37:44,10.90,10.90,10.90,99.90,1108117,26,20022,-80
2024-04-30 01:38:14,11.00,11.00,11.00,99.90,1117471,26,20359,-77
2024-04-30 01:38:45,10.90,10.90,10.90,99.90,1114561,26,19941,-77
2024-04-30 01:39:15,11.00,11.00,11.00,99.90,1114872,26,19933,-76
2024-04-30 01:39:46,11.00,11.00,11.00,99.90,1117574,26,19936,-78
2024-04-30 01:40:16,11.00,11.00,11.00,99.90,1118412,26,19928,-76
2024-04-30 01:40:47,11.00,11.00,11.00,99.90,1114570,26,20381,-78
2024-04-30 01:41:18,10.90,10.90,10.90,99.90,1114792,26,20381,-77
2024-04-30 01:41:48,11.00,11.00,11.00,99.90,1112058,26,20507,-81
2024-04-30 01:42:19,11.00,11.00,11.00,99.90,1104164,26,19936,-79
2024-04-30 01:42:49,11.00,11.00,11.00,99.90,1099982,26,20457,-77
2024-04-30 01:43:20,10.90,10.90,10.90,99.90,1091859,26,19943,-78
2024-04-30 01:43:50,10.90,10.90,10.90,99.90,1093394,26,20012,-76
2024-04-30 01:44:21,10.90,10.90,10.90,99.90,1098984,26,19955,-78
2024-04-30 01:44:51,10.90,10.90,10.90,99.90,1109191,26,19934,-77
2024-04-30 01:45:22,10.90,10.90,10.90,99.90,1111333,26,20353,-81
2024-04-30 01:45:55,10.90,10.90,10.90,99.90,1114095,26,19929,-76
2024-04-30 01:46:26,10.90,10.90,10.90,99.90,1114897,26,19929,-78
2024-04-30 01:46:56,10.90,10.90,10.90,99.90,1116415,26,19971,-76
2024-04-30 01:47:27,10.90,10.90,10.90,99.90,1107913,26,19934,-84
2024-04-30 01:47:57,10.90,10.90,10.90,99.90,1107300,26,19951,-75
2024-04-30 01:48:28,10.90,10.90,10.90,99.90,1111817,26,19940,-76
2024-04-30 01:48:58,10.80,10.80,10.80,99.90,1104520,26,19937,-76
2024-04-30 01:49:29,10.90,10.90,10.90,99.90,1118507,26,20204,-81
2024-04-30 01:50:00,10.80,10.80,10.80,99.90,1113243,26,20008,-76
2024-04-30 01:50:30,10.90,10.90,10.90,99.90,1114733,26,20330,-77
2024-04-30 01:51:01,10.80,10.80,10.80,99.90,1114502,26,20252,-77
2024-04-30 01:51:31,10.80,10.80,10.80,99.90,1115430,26,20088,-79
2024-04-30 01:52:02,10.80,10.80,10.80,99.90,1112067,26,19930,-75
2024-04-30 01:52:32,10.80,10.80,10.80,99.90,1114581,26,20273,-76
2024-04-30 01:53:03,10.80,10.80,10.80,99.90,1115101,26,20490,-77
2024-04-30 01:53:33,10.80,10.80,10.80,99.90,1115340,26,19941,-79
2024-04-30 01:54:04,10.80,10.80,10.80,99.90,1113421,26,19944,-78
2024-04-30 01:54:35,10.80,10.80,10.80,99.90,1107058,26,19961,-77
2024-04-30 01:55:07,10.80,10.80,10.80,99.90,1114896,26,20226,-83
2024-04-30 01:55:37,10.80,10.80,10.80,99.90,1114160,26,20038,-79
2024-04-30 01:56:08,10.80,10.80,10.80,99.90,1106876,26,20389,-75
2024-04-30 01:56:38,10.80,10.80,10.80,99.90,1107049,26,20401,-80
2024-04-30 01:57:09,10.70,10.70,10.70,99.90,1110111,26,20403,-85
2024-04-30 01:57:39,10.70,10.70,10.70,99.90,1115014,26,19940,-81
2024-04-30 01:58:10,10.70,10.70,10.70,99.90,1117663,26,20303,-79
2024-04-30 01:58:41,10.70,10.70,10.70,99.90,1111441,26,19932,-78
2024-04-30 01:59:11,10.70,10.70,10.70,99.90,1115087,26,20011,-77
2024-04-30 01:59:43,10.70,10.70,10.70,99.90,1106551,26,20279,-76
2024-04-30 02:00:13,10.70,10.70,10.70,99.90,1106827,26,19934,-79
2024-04-30 02:00:44,10.70,10.70,10.70,99.90,1108101,26,20373,-79
2024-04-30 02:01:15,10.70,10.70,10.70,99.90,1105209,26,20340,-78
2024-04-30 02:01:46,10.60,10.60,10.60,99.90,1115979,26,19933,-81
2024-04-30 02:02:16,10.70,10.70,10.70,99.90,1119057,26,20259,-77
2024-04-30 02:02:47,10.60,10.60,10.60,99.90,1112057,26,19954,-80
2024-04-30 02:03:17,10.60,10.60,10.60,99.90,1114313,26,20367,-78
2024-04-30 02:03:48,10.60,10.60,10.60,99.90,1114538,26,20329,-78
2024-04-30 02:04:18,10.60,10.60,10.60,99.90,1114756,26,20020,-74
2024-04-30 02:04:49,10.60,10.60,10.60,99.90,1109561,26,19938,-79
2024-04-30 02:05:19,10.60,10.60,10.60,99.90,1111193,26,19944,-75
2024-04-30 02:05:50,10.60,10.60,10.60,99.90,1106892,26,19937,-79
2024-04-30 02:06:20,10.60,10.60,10.60,99.90,1110102,26,19934,-76
2024-04-30 02:06:51,10.60,10.60,10.60,99.90,1115236,26,20435,-80
2024-04-30 02:07:22,10.60,10.60,10.60,99.90,1106900,26,19965,-80
2024-04-30 02:07:53,10.60,10.60,10.60,99.90,1110756,26,20346,-77
2024-04-30 02:08:23,10.60,10.60,10.60,99.90,1109917,26,19943,-76
2024-04-30 02:08:54,10.50,10.50,10.50,99.90,1107453,26,19999,-76
2024-04-30 02:09:24,10.60,10.60,10.60,99.90,1115000,26,20536,-76
2024-04-30 02:09:55,10.60,10.60,10.60,99.90,1111968,26,19952,-79
2024-04-30 02:10:25,10.60,10.60,10.60,99.90,1107080,26,20017,-81
2024-04-30 02:10:56,10.60,10.60,10.60,99.90,1099635,26,19946,-78
2024-04-30 02:11:27,10.60,10.60,10.60,99.90,1101903,26,19941,-76
2024-04-30 02:11:57,10.60,10.60,10.60,99.90,1089144,27,19938,-85
2024-04-30 02:12:28,10.60,10.60,10.60,99.90,1093761,26,20505,-82
2024-04-30 02:12:58,10.60,10.60,10.60,99.90,1099678,26,20421,-79
2024-04-30 02:13:32,10.60,10.60,10.60,99.90,1104030,26,20470,-76
2024-04-30 02:14:02,10.60,10.60,10.60,99.90,1107425,26,19930,-76
2024-04-30 02:14:33,10.60,10.60,10.60,99.90,1106599,26,19930,-78
2024-04-30 02:15:04,10.60,10.60,10.60,99.90,1107407,26,19933,-81
2024-04-30 02:15:34,10.70,10.70,10.70,99.90,1109453,26,19999,-78
2024-04-30 02:16:05,10.70,10.70,10.70,99.90,1113462,26,20022,-76
2024-04-30 02:16:36,10.70,10.70,10.70,99.90,1106891,26,19977,-80
2024-04-30 02:17:06,10.70,10.70,10.70,99.90,1099906,26,19938,-84
2024-04-30 02:17:37,10.70,10.70,10.70,99.90,1107271,26,20207,-77
2024-04-30 02:18:07,10.70,10.70,10.70,99.90,1108229,26,20269,-77
2024-04-30 02:18:38,10.70,10.70,10.70,99.90,1107801,26,20355,-78
2024-04-30 02:19:08,10.70,10.70,10.70,99.90,1111943,26,19929,-80
2024-04-30 02:19:39,10.70,10.70,10.70,99.90,1114720,26,19933,-77
2024-04-30 02:20:09,10.70,10.70,10.70,99.90,1115771,26,19933,-79
2024-04-30 02:20:40,10.70,10.70,10.70,99.90,1112623,26,19929,-77
2024-04-30 02:21:11,10.70,10.70,10.70,99.90,1106167,26,19957,-82
2024-04-30 02:21:41,10.70,10.70,10.70,99.90,1114499,26,20355,-76
2024-04-30 02:22:12,10.80,10.80,10.80,99.90,1111825,26,19932,-77
2024-04-30 02:22:42,10.70,10.70,10.70,99.90,1105416,26,19933,-81
2024-04-30 02:23:13,10.70,10.70,10.70,99.90,1104481,26,19940,-76
2024-04-30 02:23:43,10.70,10.70,10.70,99.90,1103610,26,19992,-76
2024-04-30 02:24:14,10.70,10.70,10.70,99.90,1104378,26,20367,-77
2024-04-30 02:24:44,10.70,10.70,10.70,99.90,1107358,26,20354,-77
2024-04-30 02:25:15,10.70,10.70,10.70,99.90,1106585,26,20422,-75
2024-04-30 02:25:45,10.70,10.70,10.70,99.90,1106991,26,19937,-79
2024-04-30 02:26:16,10.70,10.70,10.70,99.90,1107173,26,20521,-82
2024-04-30 02:26:47,10.70,10.70,10.70,99.90,1108387,26,19941,-78
2024-04-30 02:27:17,10.70,10.70,10.70,99.90,1106759,26,19944,-77
2024-04-30 02:27:48,10.70,10.70,10.70,99.90,1109634,26,20016,-79
2024-04-30 02:28:18,10.70,10.70,10.70,99.90,1103712,26,20470,-80
2024-04-30 02:28:49,10.70,10.70,10.70,99.90,1108309,26,19930,-78
2024-04-30 02:29:19,10.70,10.70,10.70,99.90,1109761,26,19929,-77
2024-04-30 02:29:50,10.70,10.70,10.70,99.90,1110508,26,20254,-80
2024-04-30 02:30:39,10.70,10.70,10.70,99.90,1117463,26,19936,-79
2024-04-30 02:31:28,10.60,10.60,10.60,99.90,1115032,26,19933,-77
2024-04-30 02:32:17,10.60,10.60,10.60,99.90,1115246,26,20298,-77
2024-04-30 02:33:06,10.60,10.60,10.60,99.90,1110172,26,20329,-76
2024-04-30 02:33:55,10.60,10.60,10.60,99.90,1107735,26,19938,-80
2024-04-30 02:34:26,10.60,10.60,10.60,99.90,1115124,26,20473,-83
2024-04-30 02:34:56,10.50,10.50,10.50,99.90,1104811,26,19948,-78
2024-04-30 02:35:27,10.60,10.60,10.60,99.90,1108789,26,19929,-78
2024-04-30 02:35:59,10.60,10.60,10.60,99.90,1104299,26,20318,-81
2024-04-30 02:36:29,10.50,10.50,10.50,99.90,1110821,26,19933,-79
2024-04-30 02:37:00,10.50,10.50,10.50,99.90,1113146,26,20281,-78
2024-04-30 02:37:30,10.50,10.50,10.50,99.90,1106614,26,19946,-77
2024-04-30 02:38:01,10.50,10.50,10.50,99.90,1106496,26,19930,-77
2024-04-30 02:38:31,10.40,10.40,10.40,99.90,1107991,26,19936,-80
2024-04-30 02:39:05,10.40,10.40,10.40,99.90,1104206,26,20402,-77
2024-04-30 02:39:36,10.40,10.40,10.40,99.90,1115643,26,19937,-77
2024-04-30 02:40:07,10.40,10.40,10.40,99.90,1114624,26,20349,-86
2024-04-30 02:40:37,10.40,10.40,10.40,99.90,1111709,26,19953,-81
2024-04-30 02:41:08,10.40,10.40,10.40,99.90,1112179,26,20002,-80
2024-04-30 02:41:39,10.40,10.40,10.40,99.90,1114359,26,19964,-80
2024-04-30 02:42:09,10.40,10.40,10.40,99.90,1117399,26,19936,-78
2024-04-30 02:42:40,10.40,10.40,10.40,99.90,1114889,26,20256,-78
2024-04-30 02:43:10,10.40,10.40,10.40,99.90,1114131,26,19981,-81
2024-04-30 02:43:41,10.30,10.30,10.30,99.90,1110655,26,19930,-78
2024-04-30 02:44:11,10.30,10.30,10.30,99.90,1099527,26,19931,-78
2024-04-30 02:44:42,10.30,10.30,10.30,99.90,1100121,26,19942,-77
2024-04-30 02:45:13,10.30,10.30,10.30,99.90,1100406,26,19966,-80
2024-04-30 02:45:43,10.30,10.30,10.30,99.90,1106788,26,20412,-77
2024-04-30 02:46:14,10.30,10.30,10.30,99.90,1111523,26,19966,-81
2024-04-30 02:46:44,10.30,10.30,10.30,99.90,1115912,26,19940,-77
2024-04-30 02:47:15,10.30,10.30,10.30,99.90,1114036,26,19957,-77
2024-04-30 02:47:45,10.30,10.30,10.30,99.90,1114464,26,19965,-77
2024-04-30 02:48:16,10.30,10.30,10.30,99.90,1109498,26,19940,-82
2024-04-30 02:48:46,10.30,10.30,10.30,99.90,1103965,26,20347,-77
2024-04-30 02:49:17,10.20,10.20,10.20,99.90,1108152,26,19961,-78
2024-04-30 02:49:47,10.20,10.20,10.20,99.90,1109767,26,19940,-80
2024-04-30 02:50:18,10.20,10.20,10.20,99.90,1111718,26,20260,-83
2024-04-30 02:50:49,10.30,10.30,10.30,99.90,1112953,26,20260,-77
2024-04-30 02:51:20,10.30,10.30,10.30,99.90,1119826,26,20964,-80
2024-04-30 02:51:50,10.30,10.30,10.30,99.90,1111335,26,20768,-81
2024-04-30 02:52:21,10.30,10.30,10.30,99.90,1119586,26,19952,-81
2024-04-30 02:52:51,10.30,10.30,10.30,99.90,1114631,26,19936,-78
2024-04-30 02:53:22,10.30,10.30,10.30,99.90,1116293,26,19929,-76
2024-04-30 02:53:52,10.30,10.30,10.30,99.90,1114478,26,20131,-77
2024-04-30 02:54:23,10.30,10.30,10.30,99.90,1116715,26,19994,-82
2024-04-30 02:54:53,10.30,10.30,10.30,99.90,1118747,26,19933,-80
2024-04-30 02:55:24,10.30,10.30,10.30,99.90,1111709,26,19929,-79
2024-04-30 02:55:55,10.30,10.30,10.30,99.90,1114190,26,20535,-82
2024-04-30 02:56:25,10.30,10.30,10.30,99.90,1112894,26,19928,-82
2024-04-30 02:56:56,10.30,10.30,10.30,99.90,1113522,26,19936,-88
2024-04-30 02:57:26,10.30,10.30,10.30,99.90,1116614,26,19936,-78
2024-04-30 02:57:57,10.30,10.30,10.30,99.90,1114295,26,20005,-78
2024-04-30 02:58:27,10.30,10.30,10.30,99.90,1115031,26,19999,-78
2024-04-30 02:58:58,10.30,10.30,10.30,99.90,1115699,26,19936,-77
2024-04-30 02:59:28,10.30,10.30,10.30,99.90,1114232,26,19956,-78
2024-04-30 02:59:59,10.30,10.30,10.30,99.90,1114457,26,19929,-80
2024-04-30 03:00:29,10.30,10.30,10.30,99.90,1109190,26,19930,-77
2024-04-30 03:01:00,10.30,10.30,10.30,99.90,1101999,26,20475,-78
2024-04-30 03:01:33,10.30,10.30,10.30,99.90,1099694,26,20024,-77
2024-04-30 03:02:03,10.30,10.30,10.30,99.90,1105060,26,19945,-79
2024-04-30 03:02:34,10.30,10.30,10.30,99.90,1109443,26,19963,-77
2024-04-30 03:03:04,10.30,10.30,10.30,99.90,1106052,26,19998,-78
2024-04-30 03:03:35,10.30,10.30,10.30,99.90,1115800,26,19953,-80
2024-04-30 03:04:06,10.30,10.30,10.30,99.90,1114365,26,20028,-81
2024-04-30 03:04:36,10.30,10.30,10.30,99.90,1114613,26,19969,-77
2024-04-30 03:05:07,10.30,10.30,10.30,99.90,1108172,26,19962,-78
2024-04-30 03:05:37,10.30,10.30,10.30,99.90,1109033,26,20414,-84
2024-04-30 03:06:08,10.30,10.30,10.30,99.90,1106963,26,19937,-78
2024-04-30 03:06:39,10.30,10.30,10.30,99.90,1106233,26,20485,-78
2024-04-30 03:07:09,10.30,10.30,10.30,99.90,1114562,26,20210,-81
2024-04-30 03:07:40,10.30,10.30,10.30,99.90,1116128,26,19929,-83
2024-04-30 03:08:10,10.20,10.20,10.20,99.90,1115937,26,20256,-76
2024-04-30 03:08:41,10.20,10.20,10.20,99.90,1115306,26,20306,-79
2024-04-30 03:09:12,10.20,10.20,10.20,99.90,1103962,26,19930,-78
2024-04-30 03:09:42,10.20,10.20,10.20,99.90,1097150,26,19930,-82
2024-04-30 03:10:13,10.20,10.20,10.20,99.90,1105918,26,19942,-82
2024-04-30 03:10:43,10.20,10.20,10.20,99.90,1100035,26,20021,-78
2024-04-30 03:11:14,10.20,10.20,10.20,99.90,1108467,26,20330,-80
2024-04-30 03:11:44,10.20,10.20,10.20,99.90,1114747,26,19942,-77
2024-04-30 03:12:15,10.20,10.20,10.20,99.90,1111010,26,20475,-88
2024-04-30 03:12:49,10.20,10.20,10.20,99.90,1119024,26,19979,-82
2024-04-30 03:13:19,10.20,10.20,10.20,99.90,1097440,26,20385,-77
2024-04-30 03:13:50,10.20,10.20,10.20,99.90,1100934,26,19984,-80
2024-04-30 03:14:20,10.20,10.20,10.20,99.90,1096614,26,19938,-78
2024-04-30 03:14:51,10.10,10.10,10.10,99.90,1099326,26,19938,-77
2024-04-30 03:15:21,10.10,10.10,10.10,99.90,1106717,26,20352,-78
2024-04-30 03:15:52,10.20,10.20,10.20,99.90,1111939,26,19936,-80
2024-04-30 03:16:22,10.20,10.20,10.20,99.90,1116135,26,19936,-78
2024-04-30 03:16:53,10.20,10.20,10.20,99.90,1109127,26,19945,-80
2024-04-30 03:17:23,10.10,10.10,10.10,99.90,1106442,26,20209,-79
2024-04-30 03:17:54,10.10,10.10,10.10,99.90,1105501,26,19965,-78
2024-04-30 03:18:25,10.10,10.10,10.10,99.90,1106777,26,19929,-78
2024-04-30 03:18:55,10.00,10.00,10.00,99.90,1114362,26,19929,-84
2024-04-30 03:19:26,10.10,10.10,10.10,99.90,1117358,26,20026,-83
2024-04-30 03:19:56,10.00,10.00,10.00,99.90,1106913,26,19929,-79
2024-04-30 03:20:27,10.00,10.00,10.00,99.90,1107693,26,19930,-78
2024-04-30 03:20:57,10.00,10.00,10.00,99.90,1101660,26,20341,-80
2024-04-30 03:21:28,10.00,10.00,10.00,99.90,1099673,26,20237,-78
2024-04-30 03:21:59,10.00,10.00,10.00,99.90,1104809,26,20671,-82
2024-04-30 03:22:29,10.00,10.00,10.00,99.90,1112073,26,19969,-77
2024-04-30 03:23:00,9.90,9.90,9.90,99.90,1106486,26,20322,-77
2024-04-30 03:23:30,10.00,10.00,10.00,99.90,1111266,26,19936,-82
2024-04-30 03:24:01,9.90,9.90,9.90,99.90,1104646,26,19980,-77
2024-04-30 03:24:31,9.90,9.90,9.90,99.90,1107653,26,19929,-77
2024-04-30 03:25:02,9.90,9.90,9.90,99.90,1110486,26,19936,-81
2024-04-30 03:25:33,9.90,9.90,9.90,99.90,1105012,26,19929,-78
2024-04-30 03:26:03,9.90,9.90,9.90,99.90,1098973,26,19934,-77
2024-04-30 03:26:41,9.90,9.90,9.90,99.90,1104343,26,20313,-78
2024-04-30 03:27:12,9.90,9.90,9.90,99.90,1109488,26,19966,-78
2024-04-30 03:27:42,10.00,10.00,10.00,99.90,1115110,26,19933,-78
2024-04-30 03:28:13,10.00,10.00,10.00,99.90,1115505,26,20356,-82
2024-04-30 03:28:43,10.00,10.00,10.00,99.90,1105294,26,20553,-76
2024-04-30 03:29:14,10.00,10.00,10.00,99.90,1105775,26,21650,-78
2024-04-30 03:29:44,10.00,10.00,10.00,99.90,1099584,26,20361,-85
2024-04-30 03:30:15,10.10,10.10,10.10,99.90,1100521,26,19978,-81
2024-04-30 03:30:47,10.10,10.10,10.10,99.90,1110154,26,19975,-78
2024-04-30 03:31:20,10.00,10.00,10.00,99.90,1109604,26,19990,-77
2024-04-30 03:31:50,10.10,10.10,10.10,99.90,1115159,26,20117,-77
2024-04-30 03:32:21,10.00,10.00,10.00,99.90,1112489,26,19997,-79
2024-04-30 03:32:51,10.00,10.00,10.00,99.90,1107388,26,19935,-79
2024-04-30 03:33:22,10.10,10.10,10.10,99.90,1111174,26,20487,-77
2024-04-30 03:33:52,10.10,10.10,10.10,99.90,1108090,26,20383,-81
2024-04-30 03:34:23,10.00,10.00,10.00,99.90,1108108,26,19930,-77
2024-04-30 03:34:54,10.00,10.00,10.00,99.90,1107613,26,19989,-88
2024-04-30 03:35:25,10.00,10.00,10.00,99.90,1101580,26,19930,-81
2024-04-30 03:35:56,10.00,10.00,10.00,99.90,1100807,26,20338,-78
2024-04-30 03:36:26,10.00,10.00,10.00,99.90,1107844,26,19933,-79
2024-04-30 03:36:57,10.00,10.00,10.00,99.90,1114573,26,20360,-77
2024-04-30 03:37:27,10.00,10.00,10.00,99.90,1115261,26,20276,-78
2024-04-30 03:37:58,9.90,9.90,9.90,99.90,1117253,26,20030,-84
2024-04-30 03:38:28,10.00,10.00,10.00,99.90,1115305,26,20026,-78
2024-04-30 03:38:59,9.90,9.90,9.90,99.90,1106921,26,19936,-76
2024-04-30 03:39:32,9.90,9.90,9.90,99.90,1107540,26,20230,-78
2024-04-30 03:40:03,9.90,9.90,9.90,99.90,1107164,26,19950,-78
2024-04-30 03:40:33,9.90,9.90,9.90,99.90,1109229,26,19942,-79
2024-04-30 03:41:08,9.90,9.90,9.90,99.90,1115290,26,19936,-77
2024-04-30 03:41:39,9.90,9.90,9.90,99.90,1114953,26,19936,-77
2024-04-30 03:42:11,9.90,9.90,9.90,99.90,1113077,26,19929,-81
2024-04-30 03:42:41,9.90,9.90,9.90,99.90,1118362,26,20091,-81
2024-04-30 03:43:12,9.90,9.90,9.90,99.90,1115531,26,20003,-77
2024-04-30 03:43:43,9.90,9.90,9.90,99.90,1114857,26,19933,-76
2024-04-30 03:44:13,9.90,9.90,9.90,99.90,1107914,26,20036,-78
2024-04-30 03:44:44,9.90,9.90,9.90,99.90,1107581,26,19937,-83
2024-04-30 03:45:14,9.90,9.90,9.90,99.90,1108050,26,20543,-77
2024-04-30 03:45:46,9.90,9.90,9.90,99.90,1109976,26,19984,-78
2024-04-30 03:46:16,9.90,9.90,9.90,99.90,1112295,26,19936,-80
2024-04-30 03:46:47,9.90,9.90,9.90,99.90,1115575,26,20267,-77
2024-04-30 03:47:18,9.90,9.90,9.90,99.90,1115045,26,19936,-76
2024-04-30 03:47:48,9.90,9.90,9.90,99.90,1115179,26,19937,-77
2024-04-30 03:48:19,9.80,9.80,9.80,99.90,1117297,26,20527,-81
2024-04-30 03:48:49,9.80,9.80,9.80,99.90,1115550,26,19929,-77
2024-04-30 03:49:20,9.80,9.80,9.80,99.90,1112107,26,19975,-80
2024-04-30 03:49:50,9.80,9.80,9.80,99.90,1118491,26,19945,-77
2024-04-30 03:50:21,9.80,9.80,9.80,99.90,1116558,26,20164,-84
2024-04-30 03:50:53,9.70,9.70,9.70,99.90,1112519,26,19933,-78
2024-04-30 03:51:24,9.80,9.80,9.80,99.90,1109019,26,19929,-77
2024-04-30 03:51:55,9.80,9.80,9.80,99.90,1108961,26,20348,-81
2024-04-30 03:52:26,9.70,9.70,9.70,99.90,1109563,26,19937,-84
2024-04-30 03:52:56,9.70,9.70,9.70,99.90,1115827,26,19935,-78
2024-04-30 03:53:27,9.70,9.70,9.70,99.90,1115064,26,19929,-76
2024-04-30 03:53:57,9.70,9.70,9.70,99.90,1105557,26,20363,-81
2024-04-30 03:54:28,9.70,9.70,9.70,99.90,1101281,26,19966,-80
2024-04-30 03:54:58,9.70,9.70,9.70,99.90,1100282,26,19934,-78
2024-04-30 03:55:29,9.70,9.70,9.70,99.90,1093460,26,19986,-77
2024-04-30 03:55:59,9.70,9.70,9.70,99.90,1100540,26,19930,-83
2024-04-30 03:56:30,9.60,9.60,9.60,99.90,1110845,26,19933,-77
2024-04-30 03:57:02,9.60,9.60,9.60,99.90,1107629,26,19976,-81
2024-04-30 03:57:33,9.60,9.60,9.60,99.90,1111584,26,19929,-77
2024-04-30 03:58:03,9.50,9.50,9.50,99.90,1112136,26,19929,-82
2024-04-30 03:58:34,9.60,9.60,9.60,99.90,1118054,26,20360,-77
2024-04-30 03:59:05,9.60,9.60,9.60,99.90,1114822,26,20221,-78
2024-04-30 03:59:36,9.50,9.50,9.50,99.90,1115025,26,20447,-76
2024-04-30 04:00:07,9.50,9.50,9.50,99.90,1114902,26,19939,-79
2024-04-30 04:00:37,9.50,9.50,9.50,99.90,1120268,26,19932,-78
2024-04-30 04:01:08,9.60,9.60,9.60,99.90,1114718,26,19937,-77
2024-04-30 04:01:39,9.50,9.50,9.50,99.90,1115335,26,19998,-79
2024-04-30 04:02:09,9.50,9.50,9.50,99.90,1115963,26,20719,-82
2024-04-30 04:02:40,9.50,9.50,9.50,99.90,1115759,26,20150,-78
2024-04-30 04:03:10,9.50,9.50,9.50,99.90,1114771,26,19961,-81
2024-04-30 04:03:41,9.50,9.50,9.50,99.90,1114995,26,19996,-77
2024-04-30 04:04:11,9.50,9.50,9.50,99.90,1118141,26,19943,-81
2024-04-30 04:04:42,9.50,9.50,9.50,99.90,1115391,26,19941,-76
2024-04-30 04:05:12,9.50,9.50,9.50,99.90,1114810,26,19936,-79
2024-04-30 04:05:43,9.50,9.50,9.50,99.90,1115121,26,20442,-83
2024-04-30 04:06:13,9.50,9.50,9.50,99.90,1115482,26,19964,-78
2024-04-30 04:06:44,9.50,9.50,9.50,99.90,1114944,26,19933,-79
2024-04-30 04:07:14,9.50,9.50,9.50,99.90,1114883,26,19940,-78
2024-04-30 04:07:45,9.50,9.50,9.50,99.90,1116016,26,19979,-82
2024-04-30 04:08:16,9.60,9.60,9.60,99.90,1115533,26,20337,-82
2024-04-30 04:08:46,9.50,9.50,9.50,99.90,1115536,26,19939,-77
2024-04-30 04:09:19,9.50,9.50,9.50,99.90,1112491,26,19994,-81
2024-04-30 04:09:50,9.50,9.50,9.50,99.90,1117860,26,20340,-84
2024-04-30 04:10:20,9.50,9.50,9.50,99.90,1117537,26,20564,-76
2024-04-30 04:11:09,9.50,9.50,9.50,99.90,1115176,26,20002,-81
2024-04-30 04:11:58,9.50,9.50,9.50,99.90,1113037,26,20235,-78
2024-04-30 04:12:48,9.50,9.50,9.50,99.90,1115458,26,20010,-77
2024-04-30 04:13:37,9.50,9.50,9.50,99.90,1115432,26,19933,-77
2024-04-30 04:14:26,9.50,9.50,9.50,99.90,1110928,26,20369,-77
2024-04-30 04:14:56,9.50,9.50,9.50,99.90,1116302,26,19961,-76
2024-04-30 04:15:27,9.50,9.50,9.50,99.90,1115192,26,20452,-83
2024-04-30 04:15:57,9.50,9.50,9.50,99.90,1117453,26,19969,-84
2024-04-30 04:16:28,9.60,9.60,9.60,99.90,1113062,26,20252,-78
2024-04-30 04:16:59,9.60,9.60,9.60,99.90,1111816,26,19964,-78
2024-04-30 04:17:29,9.60,9.60,9.60,99.90,1107321,26,19929,-83
2024-04-30 04:18:00,9.50,9.50,9.50,99.90,1103532,26,19949,-77
2024-04-30 04:18:30,9.50,9.50,9.50,99.90,1100237,26,20312,-78
2024-04-30 04:19:01,9.50,9.50,9.50,99.90,1099867,26,19966,-79
2024-04-30 04:19:32,9.50,9.50,9.50,99.90,1100640,26,19946,-82
2024-04-30 04:20:03,9.50,9.50,9.50,99.90,1109075,26,20013,-77
2024-04-30 04:20:33,9.50,9.50,9.50,99.90,1114764,26,20352,-77
2024-04-30 04:21:04,9.50,9.50,9.50,99.90,1106890,26,19996,-83
2024-04-30 04:21:34,9.50,9.50,9.50,99.90,1113274,26,19929,-84
2024-04-30 04:22:05,9.50,9.50,9.50,99.90,1104479,26,19954,-77
2024-04-30 04:22:36,9.50,9.50,9.50,99.90,1107177,26,19940,-77
2024-04-30 04:23:06,9.40,9.40,9.40,99.90,1109579,26,19933,-78
2024-04-30 04:23:37,9.50,9.50,9.50,99.90,1107101,26,19933,-83
2024-04-30 04:24:08,9.40,9.40,9.40,99.90,1107567,26,19941,-77
2024-04-30 04:24:38,9.40,9.40,9.40,99.90,1111281,26,19933,-77
2024-04-30 04:25:09,9.50,9.50,9.50,99.90,1114935,26,19941,-77
2024-04-30 04:25:39,9.50,9.50,9.50,99.90,1115136,26,19929,-82
2024-04-30 04:26:10,9.40,9.40,9.40,99.90,1116942,26,19968,-78
2024-04-30 04:26:40,9.40,9.40,9.40,99.90,1118379,26,19935,-78
2024-04-30 04:27:11,9.40,9.40,9.40,99.90,1114771,26,20322,-77
2024-04-30 04:27:41,9.40,9.40,9.40,99.90,1115069,26,20270,-86
2024-04-30 04:28:12,9.50,9.50,9.50,99.90,1115782,26,19929,-77
2024-04-30 04:28:42,9.50,9.50,9.50,99.90,1114880,26,19955,-79
2024-04-30 04:29:13,9.40,9.40,9.40,99.90,1113887,26,19940,-78
2024-04-30 04:29:44,9.40,9.40,9.40,99.90,1115280,26,20637,-78
2024-04-30 04:30:14,9.40,9.40,9.40,99.90,1114015,26,19929,-79
2024-04-30 04:30:45,9.40,9.40,9.40,99.90,1106112,26,19941,-78
2024-04-30 04:31:16,9.40,9.40,9.40,99.90,1107015,26,20633,-80
2024-04-30 04:31:46,9.40,9.40,9.40,99.90,1107511,26,20269,-77
2024-04-30 04:32:17,9.40,9.40,9.40,99.90,1104310,26,19974,-80
2024-04-30 04:32:47,9.40,9.40,9.40,99.90,1114783,26,19936,-77
2024-04-30 04:33:18,9.40,9.40,9.40,99.90,1114761,26,19950,-85
2024-04-30 04:33:49,9.40,9.40,9.40,99.90,1111784,26,19933,-80
2024-04-30 04:34:19,9.40,9.40,9.40,99.90,1112059,26,19956,-76
2024-04-30 04:34:50,9.50,9.50,9.50,99.90,1104224,26,19930,-77
2024-04-30 04:35:20,9.40,9.40,9.40,99.90,1106028,26,20003,-78
2024-04-30 04:35:51,9.50,9.50,9.50,99.90,1107481,26,19930,-76
2024-04-30 04:36:21,9.50,9.50,9.50,99.90,1104096,26,19997,-76
2024-04-30 04:36:52,9.40,9.40,9.40,99.90,1107351,26,19934,-77
2024-04-30 04:37:23,9.40,9.40,9.40,99.90,1099483,26,20379,-77
2024-04-30 04:37:53,9.40,9.40,9.40,99.90,1104023,26,19942,-82
2024-04-30 04:38:24,9.50,9.50,9.50,99.90,1104518,26,19937,-78
2024-04-30 04:38:54,9.50,9.50,9.50,99.90,1107198,26,19930,-78
2024-04-30 04:39:25,9.50,9.50,9.50,99.90,1104747,26,19942,-76
2024-04-30 04:39:55,9.40,9.40,9.40,99.90,1111455,26,19989,-79
2024-04-30 04:40:26,9.40,9.40,9.40,99.90,1103047,26,19929,-83
2024-04-30 04:40:57,9.40,9.40,9.40,99.90,1104920,26,20467,-80
2024-04-30 04:41:27,9.40,9.40,9.40,99.90,1109572,26,19941,-81
2024-04-30 04:41:58,9.50,9.50,9.50,99.90,1107397,26,20249,-77
2024-04-30 04:42:28,9.40,9.40,9.40,99.90,1115539,26,19929,-83
2024-04-30 04:42:59,9.40,9.40,9.40,99.90,1111838,26,19937,-76
2024-04-30 04:43:29,9.40,9.40,9.40,99.90,1114650,26,19929,-78
2024-04-30 04:44:00,9.40,9.40,9.40,99.90,1114929,26,19932,-77
2024-04-30 04:44:31,9.40,9.40,9.40,99.90,1112638,26,20249,-77
2024-04-30 04:45:01,9.40,9.40,9.40,99.90,1114702,26,20410,-76
2024-04-30 04:45:32,9.40,9.40,9.40,99.90,1111654,26,20491,-77
2024-04-30 04:46:02,9.40,9.40,9.40,99.90,1111822,26,20241,-82
2024-04-30 04:46:33,9.40,9.40,9.40,99.90,1104895,26,20469,-77
2024-04-30 04:47:04,9.50,9.50,9.50,99.90,1105781,26,19937,-76
2024-04-30 04:47:34,9.40,9.40,9.40,99.90,1104809,26,19956,-80
2024-04-30 04:48:07,9.40,9.40,9.40,99.90,1106454,26,19934,-79
2024-04-30 04:48:38,9.40,9.40,9.40,99.90,1112753,26,19936,-87
2024-04-30 04:49:08,9.50,9.50,9.50,99.90,1111853,26,19941,-79
2024-04-30 04:49:39,9.50,9.50,9.50,99.90,1114954,26,20360,-78
2024-04-30 04:50:10,9.50,9.50,9.50,99.90,1114772,26,19957,-76
2024-04-30 04:50:41,9.50,9.50,9.50,99.90,1106950,26,20372,-86
2024-04-30 04:51:12,9.50,9.50,9.50,99.90,1097398,26,20053,-80
2024-04-30 04:51:43,9.50,9.50,9.50,99.90,1106776,26,19934,-78
2024-04-30 04:52:13,9.50,9.50,9.50,99.90,1104487,26,19929,-82
2024-04-30 04:52:44,9.50,9.50,9.50,99.90,1114616,26,19998,-78
2024-04-30 04:53:14,9.50,9.50,9.50,99.90,1111520,26,19929,-77
2024-04-30 04:53:45,9.50,9.50,9.50,99.90,1114237,26,19939,-77
2024-04-30 04:54:16,9.50,9.50,9.50,99.90,1111746,26,19980,-78
2024-04-30 04:54:46,9.50,9.50,9.50,99.90,1115129,26,19936,-80
2024-04-30 04:55:18,9.60,9.60,9.60,99.90,1114486,26,19929,-78
2024-04-30 04:55:49,9.60,9.60,9.60,99.90,1113749,26,19976,-77
2024-04-30 04:56:20,9.60,9.60,9.60,99.90,1110885,26,20340,-77
2024-04-30 04:56:50,9.60,9.60,9.60,99.90,1110751,26,19929,-80
2024-04-30 04:57:21,9.60,9.60,9.60,99.90,1107410,26,19941,-78
2024-04-30 04:57:51,9.70,9.70,9.70,99.90,1095515,26,19950,-80
2024-04-30 04:58:22,9.60,9.60,9.60,99.90,1095921,26,19938,-78
2024-04-30 04:58:52,9.60,9.60,9.60,99.90,1101792,26,19933,-80
2024-04-30 04:59:23,9.70,9.70,9.70,99.90,1105906,26,20380,-81
2024-04-30 04:59:53,9.70,9.70,9.70,99.90,1107518,26,20405,-78
2024-04-30 05:00:24,9.70,9.70,9.70,99.90,1107168,26,20346,-81
2024-04-30 05:00:54,9.70,9.70,9.70,99.90,1111279,26,20412,-76
2024-04-30 05:01:25,9.70,9.70,9.70,99.90,1110665,26,20349,-75
2024-04-30 05:01:55,9.80,9.80,9.80,99.90,1111479,26,19961,-75
2024-04-30 05:02:26,9.80,9.80,9.80,99.90,1116390,26,19935,-77
2024-04-30 05:03:20,9.80,9.80,9.80,99.90,1118377,26,19939,-75
2024-04-30 05:03:51,9.80,9.80,9.80,99.90,1118809,26,19936,-76
2024-04-30 05:04:21,9.80,9.80,9.80,99.90,1126376,26,20259,-76
2024-04-30 05:04:52,9.80,9.80,9.80,99.90,1120545,26,19978,-76
2024-04-30 05:05:23,9.80,9.80,9.80,99.90,1119366,26,19935,-76
2024-04-30 05:05:53,9.80,9.80,9.80,99.90,1119289,26,19929,-77
2024-04-30 05:06:24,9.80,9.80,9.80,99.90,1119606,26,20356,-77
2024-04-30 05:06:54,9.80,9.80,9.80,99.90,1119685,26,20015,-77
2024-04-30 05:07:25,9.80,9.80,9.80,99.90,1119312,26,19940,-78
2024-04-30 05:10:02,9.80,9.80,9.80,99.90,1118727,26,19993,-77
2024-04-30 05:10:32,9.90,9.90,9.90,99.90,1118187,26,19998,-76
2024-04-30 05:11:10,9.90,9.90,9.90,99.90,1118271,26,19936,-78
2024-04-30 05:11:40,9.90,9.90,9.90,99.90,1126430,26,19937,-78
2024-04-30 05:12:11,9.90,9.90,9.90,99.90,1113195,26,19933,-76
2024-04-30 05:12:43,9.90,9.90,9.90,99.90,1126078,26,19932,-77
2024-04-30 05:13:13,9.90,9.90,9.90,99.90,1108721,26,19945,-80
2024-04-30 05:13:44,9.90,9.90,9.90,99.90,1111711,26,20000,-76
2024-04-30 05:14:29,10.00,10.00,10.00,99.90,1118174,26,19929,-76
2024-04-30 05:14:59,10.00,10.00,10.00,99.90,1108124,26,19965,-78
2024-04-30 05:15:30,10.00,10.00,10.00,99.90,1103392,26,19976,-76
2024-04-30 05:16:00,10.00,10.00,10.00,99.90,1103840,26,20395,-76
2024-04-30 05:16:31,10.00,10.00,10.00,99.90,1104821,26,19930,-75
2024-04-30 05:17:02,10.10,10.10,10.10,99.90,1110533,26,19934,-78
2024-04-30 05:17:32,10.10,10.10,10.10,99.90,1111717,26,20423,-76
2024-04-30 05:18:03,10.10,10.10,10.10,99.90,1111721,26,19930,-76
2024-04-30 05:18:34,10.10,10.10,10.10,99.90,1110253,26,20013,-77
2024-04-30 05:19:04,10.20,10.20,10.20,99.90,1115248,26,19935,-76
2024-04-30 05:19:35,10.20,10.20,10.20,99.90,1119222,26,20007,-76
2024-04-30 05:20:05,10.20,10.20,10.20,99.90,1118582,26,19929,-77
2024-04-30 05:20:36,10.20,10.20,10.20,99.90,1118571,26,19949,-76
2024-04-30 05:21:43,10.30,10.30,10.30,99.90,1111818,26,20002,-76
2024-04-30 05:26:35,10.50,10.50,10.50,99.90,1119573,26,19932,-75
2024-04-30 05:30:20,10.50,10.50,10.50,99.90,1111857,26,19952,-75
2024-04-30 05:35:44,10.70,10.70,10.70,99.90,1105194,26,20336,-75
2024-04-30 05:37:11,10.80,10.80,10.80,99.90,1105016,26,19934,-75
2024-04-30 05:37:44,10.80,10.80,10.80,99.90,1109195,26,20307,-75
2024-04-30 05:39:59,10.90,10.90,10.90,99.90,1112335,26,19933,-74
2024-04-30 05:40:29,11.00,11.00,11.00,99.90,1105018,26,19938,-75
2024-04-30 05:44:31,11.00,11.00,11.00,99.90,1104921,26,20373,-75
2024-04-30 05:45:14,11.10,11.10,11.10,99.90,1107833,26,19930,-74
2024-04-30 05:45:44,11.20,11.20,11.20,99.90,1104948,26,19930,-75
2024-04-30 05:50:43,11.30,11.30,11.30,99.90,1110433,26,19962,-76
2024-04-30 05:51:14,11.40,11.40,11.40,99.90,1106466,26,19984,-75
2024-04-30 05:51:44,11.40,11.40,11.40,99.90,1099857,26,19970,-75
2024-04-30 05:52:15,11.40,11.40,11.40,99.90,1099560,26,20141,-75
2024-04-30 05:52:45,11.50,11.50,11.50,99.90,1101234,26,19934,-77
2024-04-30 05:53:16,11.50,11.50,11.50,99.90,1089960,26,20296,-76
2024-04-30 05:53:46,11.50,11.50,11.50,99.90,1098133,26,19937,-75
2024-04-30 05:54:17,11.50,11.50,11.50,99.90,1090977,26,20334,-76
2024-04-30 05:54:47,11.60,11.60,11.60,99.90,1085697,27,20251,-80
2024-04-30 05:55:18,11.60,11.60,11.60,99.90,1096570,26,19941,-77
2024-04-30 05:55:49,11.60,11.60,11.60,99.90,1100273,26,19938,-76
2024-04-30 05:56:19,11.60,11.60,11.60,99.90,1092677,26,19982,-77
2024-04-30 05:56:50,11.70,11.70,11.70,99.90,1092740,26,20005,-77
2024-04-30 05:57:21,11.70,11.70,11.70,99.90,1086022,27,19931,-80
2024-04-30 05:57:53,11.70,11.70,11.70,99.90,1098262,26,20474,-76
2024-04-30 05:58:24,11.80,11.80,11.80,99.90,1100517,26,20312,-75
2024-04-30 05:58:55,11.80,11.80,11.80,99.90,1110666,26,19938,-78
2024-04-30 05:59:25,11.80,11.80,11.80,99.90,1104758,26,20329,-75
2024-04-30 05:59:56,11.80,11.80,11.80,99.90,1109101,26,19937,-77
2024-04-30 06:00:26,11.90,11.90,11.90,99.90,1107180,26,19996,-75
2024-04-30 06:00:57,11.90,11.90,11.90,99.90,1100590,26,20388,-74
2024-04-30 06:01:27,11.90,11.90,11.90,99.90,1105283,26,19940,-75
2024-04-30 06:01:58,12.00,12.00,12.00,99.90,1094423,26,20425,-77
2024-04-30 06:02:28,12.00,12.00,12.00,99.90,1105728,26,19937,-79
2024-04-30 06:02:59,12.00,12.00,12.00,99.90,1106898,26,20378,-75
2024-04-30 06:03:29,12.00,12.00,12.00,99.90,1107652,26,19973,-75
2024-04-30 06:04:00,12.00,12.00,12.00,99.90,1108759,26,19934,-76
2024-04-30 06:04:31,12.00,12.00,12.00,99.90,1107817,26,19941,-79
2024-04-30 06:05:01,12.00,12.00,12.00,99.90,1104809,26,19999,-76
2024-04-30 06:05:32,12.00,12.00,12.00,99.90,1111827,26,19968,-74
2024-04-30 06:06:02,12.00,12.00,12.00,99.90,1105628,26,19957,-76
2024-04-30 06:06:33,12.00,12.00,12.00,99.90,1111443,26,20892,-76
2024-04-30 06:07:03,12.00,12.00,12.00,99.90,1097147,26,19942,-77
2024-04-30 06:07:34,12.10,12.10,12.10,99.90,1100068,26,19946,-75
2024-04-30 06:08:07,12.10,12.10,12.10,99.90,1100536,26,19937,-76
2024-04-30 06:08:38,12.10,12.10,12.10,99.90,1100760,26,19930,-75
2024-04-30 06:09:08,12.10,12.10,12.10,99.90,1110155,26,19929,-77
2024-04-30 06:09:39,12.10,12.10,12.10,99.90,1103266,26,19929,-75
2024-04-30 06:10:09,12.20,12.20,12.20,99.90,1096605,26,20323,-75
2024-04-30 06:10:40,12.20,12.20,12.20,99.90,1100165,26,20345,-75
2024-04-30 06:11:10,12.20,12.20,12.20,99.90,1092318,26,21212,-75
2024-04-30 06:11:41,12.20,12.20,12.20,99.90,1100207,26,20534,-75
2024-04-30 06:12:11,12.20,12.20,12.20,99.90,1097919,26,19954,-74
2024-04-30 06:12:42,12.20,12.20,12.20,99.90,1101927,26,19930,-74
2024-04-30 06:13:13,12.30,12.30,12.30,99.90,1099686,26,19930,-74
2024-04-30 06:13:43,12.30,12.30,12.30,99.90,1099619,26,20464,-76
2024-04-30 06:14:14,12.30,12.30,12.30,99.90,1099007,26,19945,-74
2024-04-30 06:14:44,12.30,12.30,12.30,99.90,1099836,26,19931,-73
2024-04-30 06:15:15,12.30,12.30,12.30,99.90,1107121,26,19933,-77
2024-04-30 06:15:45,12.30,12.30,12.30,99.90,1101190,26,20444,-76
2024-04-30 06:16:16,12.30,12.30,12.30,99.90,1096796,26,20009,-76
2024-04-30 06:16:47,12.40,12.40,12.40,99.90,1100124,26,20304,-74
2024-04-30 06:17:18,12.40,12.40,12.40,99.90,1099681,26,19966,-74
2024-04-30 06:17:49,12.40,12.40,12.40,99.90,1105396,26,20215,-74
2024-04-30 06:18:19,12.40,12.40,12.40,99.90,1104593,26,20547,-76
2024-04-30 06:18:50,12.40,12.40,12.40,99.90,1104736,26,19937,-74
2024-04-30 06:19:21,12.50,12.50,12.50,99.90,1107302,26,19959,-74
2024-04-30 06:19:51,12.50,12.50,12.50,99.90,1106440,26,20313,-73
2024-04-30 06:20:22,12.50,12.50,12.50,99.90,1106301,26,19938,-74
2024-04-30 06:20:52,12.60,12.60,12.60,99.90,1111913,26,19938,-73
2024-04-30 06:22:01,12.50,12.50,12.50,99.90,1104521,26,19938,-73
2024-04-30 06:22:32,12.60,12.60,12.60,99.90,1103500,26,19966,-73
2024-04-30 06:23:32,12.70,12.70,12.70,99.90,1106443,26,20300,-72
2024-04-30 06:24:53,12.70,12.70,12.70,99.90,1104329,26,19947,-73
2024-04-30 06:25:23,12.70,12.70,12.70,99.90,1100863,26,19930,-73
2024-04-30 06:25:54,12.70,12.70,12.70,99.90,1101957,26,19930,-74
2024-04-30 06:26:25,12.80,12.80,12.80,99.90,1100671,26,19930,-74
2024-04-30 06:26:57,12.80,12.80,12.80,99.90,1104560,26,20017,-74
2024-04-30 06:27:28,12.90,12.90,12.90,99.90,1097146,26,20000,-75
2024-04-30 06:27:58,12.90,12.90,12.90,99.90,1111214,26,20323,-73
2024-04-30 06:28:29,12.90,12.90,12.90,99.90,1104079,26,20261,-73
2024-04-30 06:28:59,13.00,13.00,13.00,99.90,1098579,26,19993,-73
2024-04-30 06:29:30,13.00,13.00,13.00,99.90,1109697,26,19936,-73
2024-04-30 06:30:00,13.00,13.00,13.00,99.90,1108004,26,20348,-74
2024-04-30 06:30:31,13.10,13.10,13.10,99.90,1111654,26,19929,-74
2024-04-30 06:34:13,13.20,13.20,13.20,99.90,1112265,26,19932,-75
2024-04-30 06:34:45,13.30,13.30,13.30,99.90,1112232,26,19975,-74
2024-04-30 06:35:17,13.30,13.30,13.30,99.90,1113583,26,19999,-75
2024-04-30 06:35:48,13.30,13.30,13.30,99.90,1112002,26,19929,-75
2024-04-30 06:36:46,13.30,13.30,13.30,99.90,1111670,26,20362,-74
2024-04-30 06:37:18,13.40,13.40,13.40,99.90,1119650,26,20261,-74
2024-04-30 06:37:54,13.40,13.40,13.40,99.90,1111377,26,19934,-73
2024-04-30 06:38:43,13.50,13.50,13.50,99.90,1119330,26,19965,-74
2024-04-30 06:39:25,13.50,13.50,13.50,99.90,1126318,26,19932,-74
2024-04-30 06:39:56,13.60,13.60,13.60,99.90,1119232,26,19936,-74
2024-04-30 06:40:26,13.60,13.60,13.60,99.90,1119084,26,19929,-75
2024-04-30 06:40:57,13.60,13.60,13.60,99.90,1119308,26,20304,-74
2024-04-30 06:41:27,13.60,13.60,13.60,99.90,1119389,26,19929,-74
2024-04-30 06:41:58,13.70,13.70,13.70,99.90,1123450,26,19936,-74
2024-04-30 06:42:29,13.70,13.70,13.70,99.90,1126445,26,19928,-76
2024-04-30 06:44:45,13.70,13.70,13.70,99.90,1126929,26,19932,-76
2024-04-30 06:48:22,13.90,13.90,13.90,99.90,1115396,26,19996,-76
2024-04-30 06:48:53,13.90,13.90,13.90,99.90,1119411,26,20308,-75
2024-04-30 06:49:23,13.90,13.90,13.90,99.90,1111537,26,19929,-76
2024-04-30 06:50:18,13.90,13.90,13.90,99.90,1111650,26,19966,-76
2024-04-30 06:50:50,13.90,13.90,13.90,99.90,1104223,26,20371,-75
2024-04-30 06:51:21,14.00,14.00,14.00,99.90,1110934,26,19933,-76
2024-04-30 06:51:51,14.00,14.00,14.00,99.90,1117962,26,19957,-76
2024-04-30 06:54:09,14.10,14.10,14.10,99.90,1126912,26,19993,-76
2024-04-30 06:54:39,14.20,14.20,14.20,99.90,1104276,26,19938,-75
2024-04-30 06:55:16,14.30,14.30,14.30,99.90,1103974,26,19934,-76
2024-04-30 06:55:46,14.30,14.30,14.30,99.90,1103831,26,20017,-75
2024-04-30 06:56:17,14.30,14.30,14.30,99.90,1105436,26,20345,-76
2024-04-30 06:56:48,14.40,14.40,14.40,99.90,1111671,26,20433,-75
2024-04-30 06:59:05,14.40,14.40,14.40,99.90,1119899,26,19961,-75
2024-04-30 06:59:35,14.50,14.50,14.50,99.90,1119669,26,19943,-76
2024-04-30 07:00:47,14.50,14.50,14.50,99.90,1119957,26,19935,-76
2024-04-30 07:01:17,14.60,14.60,14.60,99.90,1119607,26,19929,-76
2024-04-30 07:03:15,14.60,14.60,14.60,99.90,1114867,26,19932,-75
2024-04-30 07:03:46,14.70,14.70,14.70,99.90,1111931,26,19929,-75
2024-04-30 07:04:16,14.70,14.70,14.70,99.90,1117567,26,19957,-74
2024-04-30 07:04:47,14.80,14.80,14.80,99.90,1119721,26,19943,-74
2024-04-30 07:05:17,14.80,14.80,14.80,99.90,1124679,26,20428,-75
2024-04-30 07:05:48,14.90,14.90,14.90,99.90,1119747,26,19929,-75
2024-04-30 07:06:43,14.90,14.90,14.90,99.90,1117509,26,19929,-75
2024-04-30 07:07:41,14.90,14.90,14.90,99.90,1112665,26,20341,-74
2024-04-30 07:08:12,15.00,15.00,15.00,99.90,1119189,26,19929,-75
2024-04-30 07:08:43,15.00,15.00,15.00,99.90,1119005,26,19960,-75
2024-04-30 07:09:33,15.00,15.00,15.00,99.90,1120095,26,19929,-74
2024-04-30 07:11:31,15.10,15.10,15.10,99.90,1119494,26,20020,-75
2024-04-30 07:13:51,15.30,15.30,15.30,99.90,1127215,26,19994,-75
2024-04-30 07:15:18,15.30,15.30,15.30,99.90,1120152,26,19935,-74
2024-04-30 07:15:48,15.40,15.40,15.40,99.90,1119375,26,19929,-74
2024-04-30 07:16:41,15.50,15.50,15.50,99.90,1112133,26,20303,-74
2024-04-30 07:21:41,15.60,15.60,15.60,99.90,1120225,26,19994,-74
2024-04-30 07:22:11,15.70,15.70,15.70,99.90,1115994,26,19930,-76
2024-04-30 07:22:42,15.80,15.80,15.80,99.90,1126958,26,20287,-76
2024-04-30 07:24:40,15.80,15.80,15.80,99.90,1126469,26,19932,-75
2024-04-30 07:25:34,15.90,15.90,15.90,99.90,1127447,26,19997,-76
2024-04-30 07:26:25,16.00,16.00,16.00,99.90,1119529,26,19936,-76
2024-04-30 07:27:01,16.00,16.00,16.00,99.90,1127217,26,19929,-76
2024-04-30 07:27:32,16.10,16.10,16.10,99.90,1119595,26,20026,-75
2024-04-30 07:28:03,16.10,16.10,16.10,99.90,1119762,26,19929,-76
2024-04-30 07:28:34,16.10,16.10,16.10,99.90,1119425,26,20903,-76
2024-04-30 07:29:04,16.10,16.10,16.10,99.90,1112304,26,19936,-76
2024-04-30 07:29:35,16.10,16.10,16.10,99.90,1118134,26,20330,-75
2024-04-30 07:32:01,16.20,16.20,16.20,99.90,1120216,26,19995,-75
2024-04-30 07:32:31,16.30,16.30,16.30,99.90,1125977,26,20348,-74
2024-04-30 07:40:20,16.60,16.60,16.60,99.90,1112817,26,19995,-75
2024-04-30 07:40:55,16.70,16.70,16.70,99.90,1118454,26,19928,-74
2024-04-30 07:41:25,16.80,16.80,16.80,99.90,1111757,26,19968,-77
2024-04-30 07:41:56,16.80,16.80,16.80,99.90,1114988,26,20340,-77
2024-04-30 07:42:27,16.80,16.80,16.80,99.90,1114971,26,20022,-76
2024-04-30 07:42:57,16.80,16.80,16.80,99.90,1112086,26,19933,-77
2024-04-30 07:43:28,16.90,16.90,16.90,99.90,1107870,26,19937,-76
2024-04-30 07:43:58,17.00,17.00,17.00,99.90,1107249,26,19953,-77
2024-04-30 07:44:29,17.00,17.00,17.00,99.90,1107049,26,19932,-76
2024-04-30 07:44:59,17.00,17.00,17.00,99.90,1107704,26,20002,-78
2024-04-30 07:45:30,17.00,17.00,17.00,99.90,1117775,26,19929,-77
2024-04-30 07:46:01,17.00,17.00,17.00,99.90,1114833,26,20358,-77
2024-04-30 07:46:31,17.00,17.00,17.00,99.90,1112499,26,19961,-76
2024-04-30 07:47:02,17.00,17.00,17.00,99.90,1114864,26,19933,-75
2024-04-30 07:47:32,17.10,17.10,17.10,99.90,1112488,26,19940,-76
2024-04-30 07:48:03,17.10,17.10,17.10,99.90,1107164,26,19930,-76
2024-04-30 07:48:35,17.10,17.10,17.10,99.90,1101571,26,20344,-76
2024-04-30 07:49:05,17.10,17.10,17.10,99.90,1104351,26,20614,-75
2024-04-30 07:49:36,17.20,17.20,17.20,99.90,1107882,26,19941,-79
2024-04-30 07:50:07,17.20,17.20,17.20,99.90,1112111,26,19994,-76
2024-04-30 07:50:37,17.20,17.20,17.20,99.90,1114578,26,19929,-77
2024-04-30 07:51:08,17.30,17.30,17.30,99.90,1111939,26,19940,-76
2024-04-30 07:51:38,17.30,17.30,17.30,99.90,1115241,26,19941,-77
2024-04-30 07:52:09,17.30,17.30,17.30,99.90,1114964,26,19957,-75
2024-04-30 07:52:39,17.30,17.30,17.30,99.90,1114941,26,19936,-75
2024-04-30 07:53:10,17.30,17.30,17.30,99.90,1114800,26,19929,-78
2024-04-30 07:53:41,17.30,17.30,17.30,99.90,1115386,26,19929,-77
2024-04-30 07:54:11,17.30,17.30,17.30,99.90,1114532,26,19936,-75
2024-04-30 07:54:42,17.40,17.40,17.40,99.90,1114635,26,19983,-77
2024-04-30 07:55:12,17.40,17.40,17.40,99.90,1115126,26,19957,-79
2024-04-30 07:55:43,17.40,17.40,17.40,99.90,1115075,26,19929,-76
2024-04-30 07:56:14,17.40,17.40,17.40,99.90,1114632,26,19998,-77
2024-04-30 07:56:44,17.50,17.50,17.50,99.90,1115129,26,20014,-79
2024-04-30 07:57:15,17.50,17.50,17.50,99.90,1112149,26,19929,-76
2024-04-30 07:57:46,17.50,17.50,17.50,99.90,1114967,26,19941,-76
2024-04-30 07:58:16,17.50,17.50,17.50,99.90,1114734,26,20298,-75
2024-04-30 07:58:47,17.60,17.60,17.60,99.90,1114892,26,20323,-76
2024-04-30 07:59:17,17.60,17.60,17.60,99.90,1112596,26,20364,-79
2024-04-30 07:59:48,17.60,17.60,17.60,99.90,1115085,26,19929,-77
2024-04-30 08:00:18,17.60,17.60,17.60,99.90,1111964,26,19929,-75
2024-04-30 08:00:49,17.60,17.60,17.60,99.90,1114842,26,20413,-76
2024-04-30 08:01:20,17.60,17.60,17.60,99.90,1115134,26,19940,-75
2024-04-30 08:01:50,17.60,17.60,17.60,99.90,1114749,26,19998,-76
2024-04-30 08:02:21,17.70,17.70,17.70,99.90,1114792,26,20918,-76
2024-04-30 08:02:51,17.70,17.70,17.70,99.90,1114910,26,20010,-78
2024-04-30 08:03:22,17.70,17.70,17.70,99.90,1115191,26,19966,-77
2024-04-30 08:03:52,17.70,17.70,17.70,99.90,1112131,26,19936,-75
2024-04-30 08:04:23,17.70,17.70,17.70,99.90,1114711,26,19929,-76
2024-04-30 08:04:53,17.70,17.70,17.70,99.90,1115397,26,19957,-75
2024-04-30 08:05:24,17.80,17.80,17.80,99.90,1112183,26,20351,-76
2024-04-30 08:05:55,17.80,17.80,17.80,99.90,1114483,26,19953,-78
2024-04-30 08:06:25,17.80,17.80,17.80,99.90,1112536,26,19969,-77
2024-04-30 08:06:56,17.80,17.80,17.80,99.90,1112324,26,19965,-79
2024-04-30 08:07:26,17.80,17.80,17.80,99.90,1107244,26,20292,-76
2024-04-30 08:07:57,17.90,17.90,17.90,99.90,1104145,26,19942,-77
2024-04-30 08:08:27,17.90,17.90,17.90,99.90,1107355,26,19929,-77
2024-04-30 08:08:58,17.90,17.90,17.90,99.90,1104419,26,19929,-76
2024-04-30 08:09:28,18.00,18.00,18.00,99.90,1111679,26,19988,-77
2024-04-30 08:09:59,18.00,18.00,18.00,99.90,1104415,26,20715,-79
2024-04-30 08:10:30,17.90,17.90,17.90,99.90,1111272,26,19929,-79
2024-04-30 08:11:00,18.00,18.00,18.00,99.90,1105175,26,19966,-76
2024-04-30 08:11:31,18.00,18.00,18.00,99.90,1108994,26,19941,-76
2024-04-30 08:12:01,18.00,18.00,18.00,99.90,1112209,26,19932,-80
2024-04-30 08:12:32,18.10,18.10,18.10,99.90,1112333,26,20322,-76
2024-04-30 08:13:03,18.00,18.00,18.00,99.90,1111856,26,19936,-77
2024-04-30 08:13:33,18.10,18.10,18.10,99.90,1114833,26,20349,-76
2024-04-30 08:14:04,18.10,18.10,18.10,99.90,1112039,26,19998,-78
2024-04-30 08:14:34,18.10,18.10,18.10,99.90,1115201,26,19937,-75
2024-04-30 08:15:05,18.10,18.10,18.10,99.90,1103993,26,20003,-76
2024-04-30 08:15:35,18.10,18.10,18.10,99.90,1107208,26,20023,-77
2024-04-30 08:16:06,18.20,18.20,18.20,99.90,1104472,26,20323,-79
2024-04-30 08:16:36,18.20,18.20,18.20,99.90,1107793,26,19934,-76
2024-04-30 08:17:07,18.30,18.30,18.30,99.90,1111971,26,21125,-76
2024-04-30 08:17:38,18.30,18.30,18.30,99.90,1115186,26,20570,-76
2024-04-30 08:18:09,18.30,18.30,18.30,99.90,1115078,26,19987,-79
2024-04-30 08:18:40,18.30,18.30,18.30,99.90,1114971,26,19937,-75
2024-04-30 08:19:10,18.40,18.40,18.40,99.90,1114743,26,19929,-77
2024-04-30 08:19:41,18.40,18.40,18.40,99.90,1114791,26,20217,-76
2024-04-30 08:20:11,18.40,18.40,18.40,99.90,1115272,26,19945,-79
2024-04-30 08:20:42,18.50,18.50,18.50,99.90,1112027,26,19936,-76
2024-04-30 08:21:13,18.40,18.40,18.40,99.90,1114676,26,19933,-77
2024-04-30 08:21:43,18.50,18.50,18.50,99.90,1114673,26,19937,-78
2024-04-30 08:22:14,18.50,18.50,18.50,99.90,1115215,26,19975,-79
2024-04-30 08:22:44,18.60,18.60,18.60,99.90,1107529,26,19940,-75
2024-04-30 08:23:15,18.60,18.60,18.60,99.90,1108596,26,19941,-76
2024-04-30 08:23:45,18.60,18.60,18.60,99.90,1107056,26,20005,-78
2024-04-30 08:24:16,18.60,18.60,18.60,99.90,1105056,26,19930,-78
2024-04-30 08:24:46,18.70,18.70,18.70,99.90,1114746,26,20392,-75
2024-04-30 08:25:17,18.70,18.70,18.70,99.90,1111806,26,20986,-75
2024-04-30 08:25:47,18.70,18.70,18.70,99.90,1115181,26,20010,-76
2024-04-30 08:26:18,18.80,18.80,18.80,99.90,1104699,26,20451,-77
2024-04-30 08:26:48,18.70,18.70,18.70,99.90,1106781,26,19930,-75
2024-04-30 08:27:19,18.80,18.80,18.80,99.90,1104329,26,19944,-76
2024-04-30 08:27:50,18.80,18.80,18.80,99.90,1107235,26,19976,-75
2024-04-30 08:28:20,18.80,18.80,18.80,99.90,1107946,26,19929,-78
2024-04-30 08:28:51,18.90,18.90,18.90,99.90,1111989,26,20510,-75
2024-04-30 08:29:22,18.90,18.90,18.90,99.90,1112038,26,20374,-76
2024-04-30 08:29:52,18.90,18.90,18.90,99.90,1107024,26,19945,-78
2024-04-30 08:30:23,18.90,18.90,18.90,99.90,1107466,26,19930,-76
2024-04-30 08:30:53,18.90,18.90,18.90,99.90,1106967,26,19936,-76
2024-04-30 08:31:24,18.90,18.90,18.90,99.90,1107257,26,20368,-77
2024-04-30 08:31:55,19.00,19.00,19.00,99.90,1108291,26,20638,-79
2024-04-30 08:32:25,19.00,19.00,19.00,99.90,1115260,26,19936,-76
2024-04-30 08:32:59,19.00,19.00,19.00,99.90,1114380,26,20274,-76
2024-04-30 08:33:29,19.00,19.00,19.00,99.90,1106799,26,19930,-77
2024-04-30 08:34:00,19.10,19.10,19.10,99.90,1107247,26,19929,-78
2024-04-30 08:34:30,19.10,19.10,19.10,99.90,1107310,26,19933,-77
2024-04-30 08:35:01,19.10,19.10,19.10,99.90,1104537,26,19930,-75
2024-04-30 08:35:31,19.10,19.10,19.10,99.90,1111124,26,19995,-78
2024-04-30 08:36:02,19.20,19.20,19.20,99.90,1104435,26,19930,-77
2024-04-30 08:36:34,19.20,19.20,19.20,99.90,1097242,26,20025,-76
2024-04-30 08:37:05,19.20,19.20,19.20,99.90,1098788,26,19999,-76
2024-04-30 08:37:35,19.20,19.20,19.20,99.90,1100328,26,20404,-77
2024-04-30 08:38:07,19.30,19.30,19.30,99.90,1104557,26,19934,-76
2024-04-30 08:38:37,19.30,19.30,19.30,99.90,1104089,26,19979,-76
2024-04-30 08:39:08,19.30,19.30,19.30,99.90,1107548,26,20618,-76
2024-04-30 08:39:38,19.30,19.30,19.30,99.90,1114329,26,19953,-80
2024-04-30 08:40:09,19.40,19.40,19.40,99.90,1112568,26,19944,-76
2024-04-30 08:40:40,19.40,19.40,19.40,99.90,1114728,26,20388,-76
2024-04-30 08:41:10,19.40,19.40,19.40,99.90,1112080,26,19982,-76
2024-04-30 08:41:43,19.40,19.40,19.40,99.90,1115125,26,19935,-80
2024-04-30 08:42:14,19.40,19.40,19.40,99.90,1105179,26,19979,-75
2024-04-30 08:42:48,19.50,19.50,19.50,99.90,1107175,26,20351,-76
2024-04-30 08:43:19,19.50,19.50,19.50,99.90,1104059,26,20246,-76
2024-04-30 08:43:50,19.60,19.60,19.60,99.90,1107267,26,19929,-75
2024-04-30 08:44:22,19.60,19.60,19.60,99.90,1113553,26,20265,-75
2024-04-30 08:44:53,19.60,19.60,19.60,99.90,1115350,26,19929,-76
2024-04-30 08:45:25,19.60,19.60,19.60,99.90,1114448,26,20515,-76
2024-04-30 08:45:56,19.70,19.70,19.70,99.90,1107327,26,19929,-78
2024-04-30 08:46:28,19.70,19.70,19.70,99.90,1114547,26,20328,-77
2024-04-30 08:46:59,19.70,19.70,19.70,99.90,1111917,26,20240,-78
2024-04-30 08:47:30,19.70,19.70,19.70,99.90,1115374,26,19929,-77
2024-04-30 08:48:02,19.70,19.70,19.70,99.90,1111769,26,20247,-77
2024-04-30 08:48:32,19.80,19.80,19.80,99.90,1114619,26,19932,-76
2024-04-30 08:49:05,19.80,19.80,19.80,99.90,1114547,26,19929,-79
2024-04-30 08:49:38,19.70,19.70,19.70,99.90,1115377,26,20422,-76
2024-04-30 08:50:09,19.70,19.70,19.70,99.90,1107415,26,19983,-77
2024-04-30 08:50:41,19.70,19.70,19.70,99.90,1106893,26,19998,-76
2024-04-30 08:51:12,19.70,19.70,19.70,99.90,1104111,26,19936,-76
2024-04-30 08:51:43,19.70,19.70,19.70,99.90,1108124,26,20356,-79
2024-04-30 08:52:15,19.80,19.80,19.80,99.90,1112210,26,19972,-78
2024-04-30 08:52:45,19.70,19.70,19.70,99.90,1114897,26,19952,-77
2024-04-30 08:53:17,19.70,19.70,19.70,99.90,1111824,26,19929,-76
2024-04-30 08:53:49,19.80,19.80,19.80,99.90,1111927,26,20039,-79
2024-04-30 08:54:20,19.80,19.80,19.80,99.90,1115208,26,20271,-76
2024-04-30 08:54:51,19.80,19.80,19.80,99.90,1114453,26,19940,-76
2024-04-30 08:55:22,19.80,19.80,19.80,99.90,1114628,26,19929,-76
2024-04-30 08:55:53,19.90,19.90,19.90,99.90,1114695,26,19939,-79
2024-04-30 08:56:24,19.90,19.90,19.90,99.90,1115261,26,20251,-77
2024-04-30 08:56:55,20.00,20.00,20.00,99.90,1111635,26,19929,-77
2024-04-30 08:57:26,20.00,20.00,20.00,99.90,1114724,26,20340,-77
2024-04-30 08:57:56,20.00,20.00,20.00,99.90,1114855,26,19936,-79
2024-04-30 08:58:27,20.10,20.10,20.10,99.90,1117488,26,20397,-76
2024-04-30 08:58:57,20.10,20.10,20.10,99.90,1114807,26,19937,-76
2024-04-30 08:59:28,20.20,20.20,20.20,99.90,1111807,26,19933,-80
2024-04-30 08:59:59,20.20,20.20,20.20,99.90,1112494,26,19998,-76
2024-04-30 09:00:29,20.10,20.10,20.10,99.90,1111662,26,19933,-76
2024-04-30 09:01:00,20.20,20.20,20.20,99.90,1114582,26,19940,-78
2024-04-30 09:01:31,20.20,20.20,20.20,99.90,1107610,26,20294,-79
2024-04-30 09:02:02,20.20,20.20,20.20,99.90,1114785,26,19936,-77
2024-04-30 09:02:33,20.30,20.30,20.30,99.90,1111935,26,19929,-77
2024-04-30 09:03:04,20.30,20.30,20.30,99.90,1114368,26,20389,-76
2024-04-30 09:03:36,20.30,20.30,20.30,99.90,1115010,26,19941,-76
2024-04-30 09:04:07,20.40,20.40,20.40,99.90,1111961,26,19955,-78
2024-04-30 09:04:38,20.40,20.40,20.40,99.90,1115088,26,19972,-76
2024-04-30 09:05:09,20.50,20.50,20.50,99.90,1106807,26,19999,-76
2024-04-30 09:05:43,20.40,20.40,20.40,99.90,1107252,26,20035,-78
2024-04-30 09:06:13,20.40,20.40,20.40,99.90,1104224,26,19934,-76
2024-04-30 09:06:44,20.50,20.50,20.50,99.90,1108860,26,19960,-77
2024-04-30 09:07:15,20.50,20.50,20.50,99.90,1111799,26,19937,-77
2024-04-30 09:07:46,20.50,20.50,20.50,99.90,1114676,26,20362,-75
2024-04-30 09:08:18,20.60,20.60,20.60,99.90,1111784,26,19937,-77
2024-04-30 09:08:48,20.70,20.70,20.70,99.90,1114894,26,19944,-76
2024-04-30 09:09:19,20.70,20.70,20.70,99.90,1104293,26,20446,-78
2024-04-30 09:09:54,20.80,20.80,20.80,99.90,1107395,26,20553,-77
2024-04-30 09:10:25,20.80,20.80,20.80,99.90,1099741,26,19929,-76
2024-04-30 09:10:55,20.90,20.90,20.90,99.90,1100719,26,20266,-77
2024-04-30 09:11:26,20.90,20.90,20.90,99.90,1104478,26,20286,-77
2024-04-30 09:11:57,20.90,20.90,20.90,99.90,1107512,26,20253,-76
2024-04-30 09:12:28,20.90,20.90,20.90,99.90,1109264,26,19957,-75
2024-04-30 09:12:58,20.90,20.90,20.90,99.90,1114586,26,19936,-76
2024-04-30 09:13:35,20.90,20.90,20.90,99.90,1114599,26,19937,-77
2024-04-30 09:14:06,21.00,21.00,21.00,99.90,1101175,26,19937,-79
2024-04-30 09:14:42,21.00,21.00,21.00,99.90,1107325,26,19944,-76
2024-04-30 09:15:16,21.00,21.00,21.00,99.90,1107318,26,20386,-76
2024-04-30 09:15:57,21.10,21.10,21.10,99.90,1110189,26,19929,-76
2024-04-30 09:16:27,21.10,21.10,21.10,99.90,1112131,26,19961,-76
2024-04-30 09:16:58,21.10,21.10,21.10,99.90,1115013,26,19929,-76
2024-04-30 09:17:32,21.20,21.20,21.20,99.90,1114759,26,19932,-76
2024-04-30 09:18:06,21.20,21.20,21.20,99.90,1107550,26,19938,-77
2024-04-30 09:18:36,21.20,21.20,21.20,99.90,1114738,26,20282,-78
2024-04-30 09:19:07,21.30,21.30,21.30,99.90,1114565,26,20007,-76
2024-04-30 09:19:38,21.30,21.30,21.30,99.90,1114478,26,20005,-78
2024-04-30 09:20:09,21.30,21.30,21.30,99.90,1115247,26,20368,-76
2024-04-30 09:20:43,21.40,21.40,21.40,99.90,1114568,26,19936,-77
2024-04-30 09:21:21,21.40,21.40,21.40,99.90,1111579,26,19935,-76
2024-04-30 09:22:01,21.40,21.40,21.40,99.90,1111764,26,19943,-78
2024-04-30 09:22:47,21.50,21.50,21.50,99.90,1100195,26,19937,-77
2024-04-30 09:23:27,21.50,21.50,21.50,99.90,1106502,26,19976,-75
2024-04-30 09:24:04,21.60,21.60,21.60,99.90,1106926,26,19941,-76
2024-04-30 09:24:44,21.70,21.70,21.70,99.90,1101107,26,19949,-78
2024-04-30 09:25:18,21.70,21.70,21.70,99.90,1100592,26,19933,-77
2024-04-30 09:25:49,21.80,21.80,21.80,99.90,1097252,26,20005,-79
2024-04-30 09:26:19,21.80,21.80,21.80,99.90,1106125,26,20617,-76
2024-04-30 09:26:50,21.80,21.80,21.80,99.90,1102350,26,20009,-75
2024-04-30 09:27:20,21.80,21.80,21.80,99.90,1105447,26,21213,-76
2024-04-30 09:27:51,21.90,21.90,21.90,99.90,1107363,26,19937,-77
2024-04-30 09:28:22,21.90,21.90,21.90,99.90,1113019,26,19936,-76
2024-04-30 09:28:53,21.90,21.90,21.90,99.90,1114760,26,19936,-75
2024-04-30 09:29:36,21.90,21.90,21.90,99.90,1114257,26,19936,-75
2024-04-30 09:30:17,21.90,21.90,21.90,99.90,1108854,26,19934,-76
2024-04-30 09:30:54,22.00,22.00,22.00,99.90,1114774,26,19937,-76
2024-04-30 09:31:37,22.00,22.00,22.00,99.90,1112090,26,19930,-75
2024-04-30 09:32:08,22.00,22.00,22.00,99.90,1111346,26,19958,-76
2024-04-30 09:32:39,22.00,22.00,22.00,99.90,1106728,26,20362,-75
2024-04-30 09:33:09,22.10,22.10,22.10,99.90,1104120,26,19977,-78
2024-04-30 09:33:40,22.10,22.10,22.10,99.90,1107377,26,19986,-77
2024-04-30 09:34:10,22.10,22.10,22.10,99.90,1104350,26,19961,-76
2024-04-30 09:34:42,22.10,22.10,22.10,99.90,1111927,26,19933,-75
2024-04-30 09:35:25,22.10,22.10,22.10,99.90,1111915,26,19936,-76
2024-04-30 09:36:01,22.10,22.10,22.10,99.90,1111715,26,19936,-75
2024-04-30 09:36:36,22.20,22.20,22.20,99.90,1115325,26,19937,-75
2024-04-30 09:37:22,22.20,22.20,22.20,99.90,1114818,26,19943,-78
2024-04-30 09:38:00,22.30,22.30,22.30,99.90,1114518,26,19929,-76
2024-04-30 09:38:31,22.40,22.40,22.40,99.90,1114448,26,20027,-78
2024-04-30 09:39:02,22.40,22.40,22.40,99.90,1111794,26,20376,-76
2024-04-30 09:39:34,22.40,22.40,22.40,99.90,1114276,26,19935,-75
2024-04-30 09:40:05,22.40,22.40,22.40,99.90,1111911,26,19928,-78
2024-04-30 09:40:35,22.40,22.40,22.40,99.90,1114909,26,19929,-76
2024-04-30 09:41:10,22.50,22.50,22.50,99.90,1106757,26,19936,-75
2024-04-30 09:41:40,22.50,22.50,22.50,99.90,1103878,26,19929,-75
2024-04-30 09:42:11,22.50,22.50,22.50,99.90,1104398,26,19930,-75
2024-04-30 09:42:42,22.50,22.50,22.50,99.90,1106584,26,19969,-77
2024-04-30 09:43:13,22.50,22.50,22.50,99.90,1112515,26,20256,-76
2024-04-30 09:43:44,22.50,22.50,22.50,99.90,1114593,26,19933,-75
2024-04-30 09:44:14,22.50,22.50,22.50,99.90,1114511,26,19929,-74
2024-04-30 09:44:47,22.50,22.50,22.50,99.90,1110406,26,19929,-75
2024-04-30 09:45:19,22.50,22.50,22.50,99.90,1107296,26,20350,-79
2024-04-30 09:45:49,22.50,22.50,22.50,99.90,1104503,26,20334,-75
2024-04-30 09:46:22,22.60,22.60,22.60,99.90,1100455,26,19930,-75
2024-04-30 09:46:53,22.60,22.60,22.60,99.90,1111586,26,19941,-75
2024-04-30 09:47:24,22.70,22.70,22.70,99.90,1107030,26,19929,-75
2024-04-30 09:47:54,22.70,22.70,22.70,99.90,1114754,26,19971,-78
2024-04-30 09:48:25,22.80,22.80,22.80,99.90,1109497,26,19961,-76
2024-04-30 09:48:56,22.80,22.80,22.80,99.90,1114618,26,20523,-76
2024-04-30 09:49:28,22.90,22.90,22.90,99.90,1108758,26,20327,-76
2024-04-30 09:50:00,23.00,23.00,23.00,99.90,1115284,26,20336,-75
2024-04-30 09:50:31,23.00,23.00,23.00,99.90,1107021,26,19937,-76
2024-04-30 09:51:05,23.00,23.00,23.00,99.90,1106990,26,19936,-75
2024-04-30 09:51:38,23.10,23.10,23.10,99.90,1106483,26,19945,-79
2024-04-30 09:52:09,23.10,23.10,23.10,99.90,1101573,26,19930,-75
2024-04-30 09:52:40,23.20,23.20,23.20,99.90,1114054,26,19932,-78
2024-04-30 09:53:10,23.20,23.20,23.20,99.90,1114495,26,20291,-75
2024-04-30 09:53:45,23.20,23.20,23.20,99.90,1114076,26,19957,-75
2024-04-30 09:54:17,23.30,23.30,23.30,99.90,1111273,26,19937,-75
2024-04-30 09:54:48,23.30,23.30,23.30,99.90,1114527,26,19929,-78
2024-04-30 09:55:21,23.40,23.40,23.40,99.90,1104122,26,19965,-76
2024-04-30 09:55:54,23.30,23.30,23.30,99.90,1104674,26,20013,-76
2024-04-30 09:56:24,23.30,23.30,23.30,99.90,1104206,26,19934,-75
2024-04-30 09:56:56,23.30,23.30,23.30,99.90,1104899,26,20343,-77
2024-04-30 09:57:27,23.30,23.30,23.30,99.90,1114829,26,19989,-78
2024-04-30 09:57:59,23.30,23.30,23.30,99.90,1112003,26,20267,-80
2024-04-30 09:58:30,23.40,23.40,23.40,99.90,1114553,26,19939,-75
2024-04-30 09:59:01,23.30,23.30,23.30,99.90,1114330,26,19929,-75
2024-04-30 09:59:32,23.40,23.40,23.40,99.90,1114604,26,19937,-76
2024-04-30 10:00:02,23.40,23.40,23.40,99.90,1111969,26,19933,-75
2024-04-30 10:00:33,23.50,23.50,23.50,99.90,1114349,26,19933,-75
2024-04-30 10:01:05,23.50,23.50,23.50,99.90,1114348,26,19929,-76
2024-04-30 10:01:36,23.50,23.50,23.50,99.90,1114516,26,19997,-75
2024-04-30 10:02:09,23.60,23.60,23.60,99.90,1112250,26,20409,-74
2024-04-30 10:02:46,23.70,23.70,23.70,99.90,1109338,26,19933,-75
2024-04-30 10:03:18,23.70,23.70,23.70,99.90,1104411,26,19939,-76
2024-04-30 10:03:49,23.60,23.60,23.60,99.90,1099387,26,20402,-77
2024-04-30 10:04:20,23.70,23.70,23.70,99.90,1098940,26,19930,-76
2024-04-30 10:04:52,23.80,23.80,23.80,99.90,1107372,26,19939,-79
2024-04-30 10:05:28,23.80,23.80,23.80,99.90,1108417,26,19945,-74
2024-04-30 10:06:00,23.80,23.80,23.80,99.90,1109350,26,19929,-76
2024-04-30 10:06:31,23.90,23.90,23.90,99.90,1106913,26,19935,-75
2024-04-30 10:07:03,24.00,24.00,24.00,99.90,1104089,26,19929,-76
2024-04-30 10:07:34,24.00,24.00,24.00,99.90,1113026,26,19933,-77
2024-04-30 10:08:04,24.10,24.10,24.10,99.90,1105899,26,19998,-75
2024-04-30 10:08:36,24.10,24.10,24.10,99.90,1114319,26,20401,-76
2024-04-30 10:09:07,24.10,24.10,24.10,99.90,1107244,26,19930,-76
2024-04-30 10:09:38,24.10,24.10,24.10,99.90,1106558,26,19945,-79
2024-04-30 10:10:08,24.10,24.10,24.10,99.90,1089896,27,19930,-77
2024-04-30 10:10:39,24.10,24.10,24.10,99.90,1092366,27,19937,-77
2024-04-30 10:11:11,24.00,24.00,24.00,99.90,1092479,26,19931,-77
2024-04-30 10:11:48,24.00,24.00,24.00,99.90,1100708,26,19937,-76
2024-04-30 10:12:22,24.00,24.00,24.00,99.90,1108652,26,19936,-76
2024-04-30 10:13:06,23.90,23.90,23.90,99.90,1104035,26,19943,-78
2024-04-30 10:13:49,23.80,23.80,23.80,99.90,1099961,26,19930,-76
2024-04-30 10:14:29,23.80,23.80,23.80,99.90,1104312,26,20043,-76
2024-04-30 10:15:12,23.90,23.90,23.90,99.90,1114347,26,20459,-76
2024-04-30 10:15:42,24.00,24.00,24.00,99.90,1108452,26,19937,-78
2024-04-30 10:16:14,23.90,23.90,23.90,99.90,1103611,26,20384,-76
2024-04-30 10:16:59,23.90,23.90,23.90,99.90,1106806,26,19998,-76
2024-04-30 10:17:38,24.00,24.00,24.00,99.90,1106046,26,19934,-76
2024-04-30 10:18:19,24.10,24.10,24.10,99.90,1110324,26,20383,-79
2024-04-30 10:19:00,24.20,24.20,24.20,99.90,1114423,26,19936,-76
2024-04-30 10:19:40,24.20,24.20,24.20,99.90,1114162,26,20070,-76
2024-04-30 10:20:11,24.20,24.20,24.20,99.90,1105212,26,19929,-78
2024-04-30 10:20:42,24.30,24.30,24.30,99.90,1114621,26,19929,-76
2024-04-30 10:21:13,24.30,24.30,24.30,99.90,1111745,26,19935,-77
2024-04-30 10:21:43,24.20,24.20,24.20,99.90,1114323,26,19929,-75
2024-04-30 10:22:14,24.20,24.20,24.20,99.90,1111856,26,19929,-77
2024-04-30 10:22:45,24.30,24.30,24.30,99.90,1115104,26,19929,-75
2024-04-30 10:23:25,24.40,24.40,24.40,99.90,1114137,26,19936,-75
2024-04-30 10:23:56,24.40,24.40,24.40,99.90,1113472,26,19937,-79
2024-04-30 10:24:26,24.50,24.50,24.50,99.90,1114238,26,19941,-75
2024-04-30 10:24:57,24.50,24.50,24.50,99.90,1106455,26,19937,-76
2024-04-30 10:25:28,24.40,24.40,24.40,99.90,1107215,26,19933,-79
2024-04-30 10:26:03,24.40,24.40,24.40,99.90,1104390,26,19929,-76
2024-04-30 10:26:41,24.50,24.50,24.50,99.90,1105304,26,19999,-77
2024-04-30 10:27:19,24.50,24.50,24.50,99.90,1112150,26,19978,-75
2024-04-30 10:27:50,24.40,24.40,24.40,99.90,1114683,26,19935,-78
2024-04-30 10:28:23,24.50,24.50,24.50,99.90,1114642,26,20330,-75
2024-04-30 10:28:53,24.40,24.40,24.40,99.90,1114865,26,19953,-74
2024-04-30 10:29:24,24.50,24.50,24.50,99.90,1114387,26,19929,-76
2024-04-30 10:29:54,24.50,24.50,24.50,99.90,1114026,26,19941,-75
2024-04-30 10:30:25,24.60,24.60,24.60,99.90,1114744,26,20169,-78
2024-04-30 10:31:06,24.80,24.80,24.80,99.90,1114435,26,19929,-75
2024-04-30 10:31:36,25.00,25.00,25.00,99.90,1114841,26,19933,-77
2024-04-30 10:32:07,25.10,25.10,25.10,99.90,1114584,26,20333,-77
2024-04-30 10:32:44,25.20,25.20,25.20,99.90,1114476,26,19933,-75
2024-04-30 10:33:23,25.30,25.30,25.30,99.90,1106264,26,19941,-76
2024-04-30 10:33:54,25.20,25.20,25.20,99.90,1114335,26,20336,-77
2024-04-30 10:34:25,25.00,25.00,25.00,99.90,1114516,26,19953,-76
2024-04-30 10:34:56,25.00,25.00,25.00,99.90,1114167,26,19941,-76
2024-04-30 10:35:26,25.10,25.10,25.10,99.90,1114442,26,20269,-78
2024-04-30 10:35:57,25.20,25.20,25.20,98.70,1111785,26,19929,-75
2024-04-30 10:36:28,25.00,25.00,25.00,98.70,1114323,26,20343,-75
2024-04-30 10:36:58,24.80,24.80,24.80,99.20,1110760,26,19930,-79
2024-04-30 10:37:29,24.60,24.60,24.60,98.90,1114771,26,20568,-76
2024-04-30 10:38:03,24.80,24.80,24.80,99.00,1114124,26,19962,-76
2024-04-30 10:38:33,25.10,25.10,25.10,98.70,1113767,26,19929,-75
2024-04-30 10:39:04,25.30,25.30,25.30,99.30,1114549,26,20948,-76
2024-04-30 10:39:35,25.50,25.50,25.50,98.60,1114666,26,20058,-75
2024-04-30 10:40:11,25.70,25.70,25.70,98.20,1114480,26,19929,-76
2024-04-30 10:40:42,25.80,25.80,25.80,98.60,1114685,26,19973,-78
2024-04-30 10:41:13,25.90,25.90,25.90,99.00,1114480,26,19929,-77
2024-04-30 10:41:49,25.70,25.70,25.70,98.20,1114342,26,20002,-76
2024-04-30 10:42:20,25.60,25.60,25.60,97.70,1110241,26,20364,-75
2024-04-30 10:42:50,25.60,25.60,25.60,97.80,1114229,26,19940,-76
2024-04-30 10:43:22,25.70,25.70,25.70,98.10,1113899,26,19932,-76
2024-04-30 10:44:01,25.70,25.70,25.70,98.20,1112194,26,19965,-77
2024-04-30 10:44:41,25.90,25.90,25.90,98.40,1111328,26,20451,-76
2024-04-30 10:45:21,26.10,26.10,26.10,97.40,1114572,26,19929,-75
2024-04-30 10:45:52,26.20,26.20,26.20,97.70,1108538,26,20357,-76
2024-04-30 10:46:24,26.40,26.40,26.40,97.90,1111664,26,20036,-75
2024-04-30 10:46:55,26.60,26.60,26.60,97.80,1111028,26,19935,-75
2024-04-30 10:47:26,26.70,26.70,26.70,97.70,1114507,26,19937,-76
2024-04-30 10:47:57,26.60,26.60,26.60,96.80,1114489,26,19929,-78
2024-04-30 10:48:27,26.40,26.40,26.40,96.00,1114315,26,19961,-76
2024-04-30 10:48:58,26.40,26.40,26.40,95.90,1114271,26,19961,-76
2024-04-30 10:49:28,26.50,26.50,26.50,95.80,1114025,26,20267,-79
2024-04-30 10:50:08,26.60,26.60,26.60,96.30,1114796,26,19929,-78
2024-04-30 10:50:38,26.60,26.60,26.60,96.50,1114156,26,19946,-76
2024-04-30 10:51:09,26.70,26.70,26.70,97.70,1114523,26,19935,-78
2024-04-30 10:51:39,26.80,26.80,26.80,97.20,1111918,26,19939,-75
2024-04-30 10:52:19,27.00,27.00,27.00,97.00,1111316,26,19937,-77
2024-04-30 10:52:50,26.90,26.90,26.90,96.50,1112001,26,20352,-75
2024-04-30 10:53:21,27.00,27.00,27.00,97.10,1113800,26,19935,-76
2024-04-30 10:53:57,27.00,27.00,27.00,96.00,1114297,26,19960,-76
2024-04-30 10:54:28,27.00,27.00,27.00,94.70,1114212,26,19937,-75
2024-04-30 10:54:59,26.80,26.80,26.80,95.00,1112082,26,19939,-77
2024-04-30 10:55:30,27.00,27.00,27.00,95.30,1114921,26,20429,-75
2024-04-30 10:56:00,27.10,27.10,27.10,95.70,1111418,26,19981,-77
2024-04-30 10:56:31,27.20,27.20,27.20,96.40,1114125,26,19933,-76
2024-04-30 10:57:02,27.30,27.30,27.30,96.40,1103571,26,20061,-77
2024-04-30 10:57:33,26.90,26.90,26.90,94.70,1107356,26,19938,-75
2024-04-30 10:58:11,26.70,26.70,26.70,95.20,1106751,26,20357,-76
2024-04-30 10:58:54,26.60,26.60,26.60,95.50,1106449,26,20008,-76
2024-04-30 10:59:26,26.70,26.70,26.70,96.50,1106546,26,20447,-75
2024-04-30 11:00:02,26.80,26.80,26.80,95.60,1103787,26,19940,-79
2024-04-30 11:00:40,26.70,26.70,26.70,96.40,1099137,26,20238,-75
2024-04-30 11:01:17,26.80,26.80,26.80,94.30,1098884,26,20009,-76
2024-04-30 11:01:48,26.60,26.60,26.60,94.60,1103992,26,19930,-76
2024-04-30 11:02:18,26.40,26.40,26.40,95.10,1112590,26,20307,-77
2024-04-30 11:02:55,26.40,26.40,26.40,95.20,1114516,26,20297,-76
2024-04-30 11:03:27,26.50,26.50,26.50,96.20,1114471,26,20352,-77
2024-04-30 11:04:07,26.40,26.40,26.40,95.00,1114143,26,19979,-75
2024-04-30 11:04:38,26.50,26.50,26.50,94.50,1114506,26,20570,-79
2024-04-30 11:05:15,26.60,26.60,26.60,94.60,1114303,26,19936,-75
2024-04-30 11:05:56,26.60,26.60,26.60,94.80,1114428,26,19933,-76
2024-04-30 11:06:36,26.70,26.70,26.70,94.90,1114281,26,20430,-76
2024-04-30 11:07:16,26.70,26.70,26.70,95.20,1111301,26,19937,-76
2024-04-30 11:07:56,26.60,26.60,26.60,95.60,1104228,26,20016,-77
2024-04-30 11:08:27,26.30,26.30,26.30,94.40,1114580,26,19929,-77
2024-04-30 11:09:03,26.20,26.20,26.20,94.80,1104006,26,19929,-75
2024-04-30 11:09:38,26.10,26.10,26.10,94.30,1108397,26,19961,-76
2024-04-30 11:10:09,26.20,26.20,26.20,94.80,1103785,26,19961,-75
2024-04-30 11:10:39,26.00,26.00,26.00,94.80,1108935,26,19929,-76
2024-04-30 11:11:13,26.10,26.10,26.10,94.40,1110956,26,19933,-77
2024-04-30 11:11:47,26.20,26.20,26.20,94.60,1114242,26,19937,-77
2024-04-30 11:12:18,26.40,26.40,26.40,94.70,1104683,26,20316,-78
2024-04-30 11:12:54,26.50,26.50,26.50,95.50,1114340,26,19937,-78
2024-04-30 11:13:25,26.50,26.50,26.50,95.00,1114293,26,19929,-76
2024-04-30 11:13:58,26.80,26.80,26.80,95.10,1114724,26,19933,-76
2024-04-30 11:14:29,26.80,26.80,26.80,95.10,1114289,26,19929,-75
2024-04-30 11:15:01,27.00,27.00,27.00,94.70,1114012,26,19929,-76
2024-04-30 11:15:32,26.80,26.80,26.80,93.40,1114221,26,20531,-76
2024-04-30 11:16:03,26.50,26.50,26.50,93.50,1114086,26,19935,-76
2024-04-30 11:16:36,26.20,26.20,26.20,94.00,1114853,26,19953,-76
2024-04-30 11:17:08,26.30,26.30,26.30,94.50,1114064,26,20463,-77
2024-04-30 11:17:38,26.30,26.30,26.30,94.50,1111337,26,20335,-75
2024-04-30 11:18:09,26.50,26.50,26.50,94.40,1114084,26,19929,-75
2024-04-30 11:18:39,26.70,26.70,26.70,94.20,1114885,26,19931,-79
2024-04-30 11:19:10,26.70,26.70,26.70,94.50,1114045,26,19941,-76
2024-04-30 11:19:41,26.80,26.80,26.80,94.40,1114187,26,19929,-76
2024-04-30 11:20:11,26.70,26.70,26.70,94.60,1111222,26,20499,-77
2024-04-30 11:20:42,26.50,26.50,26.50,94.80,1114702,26,19943,-75
2024-04-30 11:21:12,26.50,26.50,26.50,95.00,1114168,26,19929,-75
2024-04-30 11:21:43,26.50,26.50,26.50,94.90,1114036,26,19944,-76
2024-04-30 11:22:14,26.50,26.50,26.50,94.90,1114354,26,19940,-78
2024-04-30 11:22:45,26.40,26.40,26.40,95.20,1114672,26,19940,-74
2024-04-30 11:23:15,26.20,26.20,26.20,95.30,1113823,26,20351,-76
2024-04-30 11:23:46,26.10,26.10,26.10,95.70,1114146,26,19929,-76
2024-04-30 11:24:17,26.20,26.20,26.20,95.70,1113907,26,19929,-79
2024-04-30 11:24:47,26.20,26.20,26.20,96.30,1114744,26,19937,-77
2024-04-30 11:25:18,26.20,26.20,26.20,95.60,1111222,26,19999,-75
2024-04-30 11:25:48,26.10,26.10,26.10,95.90,1114355,26,20084,-76
2024-04-30 11:26:19,25.90,25.90,25.90,95.20,1114517,26,19940,-75
2024-04-30 11:26:49,25.90,25.90,25.90,94.60,1114283,26,19957,-75
2024-04-30 11:27:20,26.10,26.10,26.10,95.00,1103775,26,19933,-76
2024-04-30 11:27:51,26.30,26.30,26.30,95.00,1103895,26,19941,-75
2024-04-30 11:28:21,26.40,26.40,26.40,95.10,1105540,26,20004,-78
2024-04-30 11:28:52,26.10,26.10,26.10,95.00,1100463,26,20510,-76
2024-04-30 11:29:22,25.90,25.90,25.90,95.60,1106401,26,19941,-75
2024-04-30 11:29:53,26.10,26.10,26.10,95.10,1111243,26,19937,-76
2024-04-30 11:30:23,26.30,26.30,26.30,95.80,1114542,26,19935,-75
2024-04-30 11:30:55,26.40,26.40,26.40,95.90,1114160,26,19929,-77
2024-04-30 11:31:26,26.40,26.40,26.40,94.40,1114063,26,20048,-75
2024-04-30 11:31:56,26.20,26.20,26.20,94.80,1111519,26,20022,-76
2024-04-30 11:32:27,26.30,26.30,26.30,95.10,1106779,26,19929,-75
2024-04-30 11:32:57,26.20,26.20,26.20,95.90,1103663,26,20026,-75
2024-04-30 11:33:28,25.80,25.80,25.80,95.60,1106365,26,19964,-74
2024-04-30 11:33:58,25.80,25.80,25.80,95.90,1106404,26,19948,-76
2024-04-30 11:34:29,25.90,25.90,25.90,95.70,1101170,26,19970,-75
2024-04-30 11:34:59,26.00,26.00,26.00,95.80,1103827,26,19965,-75
2024-04-30 11:35:30,26.00,26.00,26.00,95.90,1103506,26,19941,-76
2024-04-30 11:36:00,26.00,26.00,26.00,95.30,1103782,26,19937,-75
2024-04-30 11:36:31,25.90,25.90,25.90,95.70,1099354,26,19930,-76
2024-04-30 11:37:02,25.90,25.90,25.90,96.20,1099082,26,19930,-75
2024-04-30 11:37:33,25.80,25.80,25.80,95.80,1099829,26,20369,-78
2024-04-30 11:38:03,25.90,25.90,25.90,95.40,1107140,26,19958,-76
2024-04-30 11:38:34,25.80,25.80,25.80,95.30,1106183,26,19999,-75
2024-04-30 11:39:04,26.00,26.00,26.00,95.20,1109822,26,19977,-77
2024-04-30 11:39:35,26.20,26.20,26.20,94.50,1110832,26,19997,-75
2024-04-30 11:40:06,26.10,26.10,26.10,94.70,1106180,26,19941,-75
2024-04-30 11:40:36,26.20,26.20,26.20,94.90,1114205,26,19957,-75
2024-04-30 11:41:07,26.40,26.40,26.40,93.40,1111340,26,20719,-75
2024-04-30 11:41:37,26.40,26.40,26.40,92.70,1114586,26,19945,-76
2024-04-30 11:42:08,26.20,26.20,26.20,93.00,1105819,26,20293,-76
2024-04-30 11:42:38,26.30,26.30,26.30,93.00,1109628,26,20011,-75
2024-04-30 11:43:09,26.40,26.40,26.40,93.30,1105925,26,20872,-76
2024-04-30 11:43:40,26.60,26.60,26.60,94.60,1109782,26,20593,-81
2024-04-30 11:44:10,26.80,26.80,26.80,93.20,1114511,26,19936,-74
2024-04-30 11:44:41,26.90,26.90,26.90,92.70,1113776,26,20027,-76
2024-04-30 11:45:18,27.10,27.10,27.10,92.50,1112147,26,19959,-77
2024-04-30 11:45:48,27.30,27.30,27.30,92.70,1114915,26,19944,-76
2024-04-30 11:46:19,27.40,27.40,27.40,91.80,1115345,26,20337,-76
2024-04-30 11:46:49,27.40,27.40,27.40,91.80,1114386,26,20330,-75
2024-04-30 11:47:20,27.60,27.60,27.60,91.30,1115042,26,19929,-75
2024-04-30 11:47:50,27.50,27.50,27.50,91.20,1115019,26,19935,-76
2024-04-30 11:48:21,27.70,27.70,27.70,91.30,1107538,26,19930,-75
2024-04-30 11:48:52,27.90,27.90,27.90,90.90,1108128,26,19930,-75
2024-04-30 11:49:22,27.90,27.90,27.90,90.60,1104432,26,19929,-75
2024-04-30 11:49:53,27.50,27.50,27.50,90.10,1107870,26,19930,-79
2024-04-30 11:50:23,27.50,27.50,27.50,90.30,1115050,26,19929,-76
2024-04-30 11:50:54,27.40,27.40,27.40,90.70,1114696,26,19945,-75
2024-04-30 11:51:25,27.50,27.50,27.50,91.20,1114732,26,19929,-76
2024-04-30 11:51:59,27.60,27.60,27.60,91.50,1112272,26,19980,-77
2024-04-30 11:52:30,27.40,27.40,27.40,91.90,1114796,26,19937,-79
2024-04-30 11:53:00,27.20,27.20,27.20,92.20,1115122,26,19933,-75
2024-04-30 11:53:31,26.90,26.90,26.90,93.10,1114154,26,19929,-75
2024-04-30 11:54:01,26.70,26.70,26.70,92.70,1114708,26,19935,-75
2024-04-30 11:54:34,26.90,26.90,26.90,92.70,1114877,26,20399,-78
2024-04-30 11:55:04,27.10,27.10,27.10,91.00,1115079,26,19929,-76
2024-04-30 11:55:35,27.20,27.20,27.20,91.50,1112294,26,19929,-74
2024-04-30 11:56:05,27.30,27.30,27.30,91.80,1111748,26,20357,-76
2024-04-30 11:56:36,27.40,27.40,27.40,91.50,1114798,26,20010,-76
2024-04-30 11:57:08,27.30,27.30,27.30,91.50,1111245,26,20402,-77
2024-04-30 11:57:39,27.30,27.30,27.30,91.70,1114808,26,20257,-74
2024-04-30 11:58:10,27.30,27.30,27.30,91.30,1111421,26,19929,-74
2024-04-30 11:58:40,27.50,27.50,27.50,91.40,1114473,26,19929,-75
2024-04-30 11:59:11,27.80,27.80,27.80,91.30,1111768,26,19995,-75
2024-04-30 11:59:41,27.90,27.90,27.90,91.20,1112640,26,20266,-78
2024-04-30 12:00:12,28.10,28.10,28.10,91.50,1111738,26,19929,-75
2024-04-30 12:00:43,28.20,28.20,28.20,92.00,1114508,26,19935,-75
2024-04-30 12:01:13,28.30,28.30,28.30,91.80,1103990,26,20051,-77
2024-04-30 12:01:44,28.30,28.30,28.30,91.90,1107237,26,20168,-76
2024-04-30 12:02:15,28.30,28.30,28.30,92.20,1105045,26,19948,-75
2024-04-30 12:02:45,28.40,28.40,28.40,92.50,1106996,26,20521,-75
2024-04-30 12:03:16,28.60,28.60,28.60,91.90,1109748,26,20479,-76
2024-04-30 12:03:46,28.60,28.60,28.60,91.80,1115187,26,20380,-76
2024-04-30 12:04:17,28.80,28.80,28.80,91.00,1103988,26,20373,-76
2024-04-30 12:04:48,28.80,28.80,28.80,92.10,1107340,26,19937,-76
2024-04-30 12:05:19,28.90,28.90,28.90,90.90,1106896,26,19933,-76
2024-04-30 12:05:49,28.80,28.80,28.80,91.20,1107736,26,19930,-75
2024-04-30 12:06:20,28.80,28.80,28.80,90.70,1110474,26,19936,-75
2024-04-30 12:06:50,28.60,28.60,28.60,90.90,1109640,26,19937,-75
2024-04-30 12:07:21,28.70,28.70,28.70,91.00,1108449,26,20004,-75
2024-04-30 12:07:52,28.90,28.90,28.90,91.20,1111244,26,19935,-79
2024-04-30 12:08:22,29.00,29.00,29.00,91.50,1098501,26,19946,-75
2024-04-30 12:08:53,28.80,28.80,28.80,91.70,1107853,26,19937,-76
2024-04-30 12:09:23,28.90,28.90,28.90,91.10,1105086,26,20677,-76
2024-04-30 12:09:54,29.00,29.00,29.00,90.80,1107785,26,19999,-75
2024-04-30 12:10:24,29.10,29.10,29.10,90.80,1110913,26,20356,-75
2024-04-30 12:10:55,28.90,28.90,28.90,91.10,1114667,26,19979,-75
2024-04-30 12:11:25,28.70,28.70,28.70,91.40,1111909,26,20227,-76
2024-04-30 12:11:56,28.60,28.60,28.60,91.00,1115328,26,19933,-77
2024-04-30 12:12:26,28.20,28.20,28.20,91.30,1112039,26,20252,-76
2024-04-30 12:12:58,28.30,28.30,28.30,91.40,1096928,26,19931,-77
2024-04-30 12:13:28,28.50,28.50,28.50,90.90,1099959,26,20008,-77
2024-04-30 12:13:59,28.40,28.40,28.40,90.70,1097326,26,20358,-78
2024-04-30 12:14:30,28.30,28.30,28.30,90.90,1100732,26,19930,-76
2024-04-30 12:15:00,28.20,28.20,28.20,90.70,1114433,26,19929,-75
2024-04-30 12:15:31,27.70,27.70,27.70,90.60,1114832,26,19959,-75
2024-04-30 12:16:01,27.40,27.40,27.40,91.00,1105188,26,20324,-77
2024-04-30 12:16:32,27.60,27.60,27.60,90.60,1107178,26,20020,-76
2024-04-30 12:17:04,27.80,27.80,27.80,90.30,1103614,26,20071,-78
2024-04-30 12:17:34,27.40,27.40,27.40,90.40,1100671,26,20003,-77
2024-04-30 12:18:05,27.30,27.30,27.30,90.10,1107629,26,19998,-75
2024-04-30 12:18:35,27.20,27.20,27.20,89.70,1107240,26,19934,-75
2024-04-30 12:19:09,26.90,26.90,26.90,90.10,1114757,26,19929,-75
2024-04-30 12:19:40,27.00,27.00,27.00,90.40,1114554,26,19935,-75
2024-04-30 12:20:10,27.00,27.00,27.00,91.20,1115204,26,19939,-78
2024-04-30 12:20:41,27.20,27.20,27.20,91.10,1114692,26,19961,-75
2024-04-30 12:21:12,27.50,27.50,27.50,91.10,1114598,26,19935,-76
2024-04-30 12:21:43,27.60,27.60,27.60,91.80,1114770,26,19976,-77
2024-04-30 12:22:13,27.80,27.80,27.80,91.10,1114957,26,20037,-75
2024-04-30 12:22:44,28.10,28.10,28.10,91.30,1114609,26,19947,-74
2024-04-30 12:23:16,28.30,28.30,28.30,91.30,1114588,26,20263,-75
2024-04-30 12:23:47,28.30,28.30,28.30,91.90,1114697,26,20196,-75
2024-04-30 12:24:17,28.40,28.40,28.40,91.30,1112262,26,19933,-77
2024-04-30 12:24:48,28.40,28.40,28.40,91.50,1115090,26,19982,-75
2024-04-30 12:25:18,28.50,28.50,28.50,91.00,1114497,26,19929,-76
2024-04-30 12:25:50,28.50,28.50,28.50,89.90,1114723,26,20001,-76
2024-04-30 12:26:21,28.00,28.00,28.00,90.50,1114925,26,20005,-79
2024-04-30 12:26:51,28.10,28.10,28.10,90.00,1114964,26,20314,-76
2024-04-30 12:27:22,28.40,28.40,28.40,90.20,1112063,26,19965,-75
2024-04-30 12:27:52,28.60,28.60,28.60,89.70,1114610,26,20359,-76
2024-04-30 12:28:23,28.60,28.60,28.60,88.70,1107426,26,19945,-77
2024-04-30 12:28:53,28.60,28.60,28.60,87.40,1107015,26,19929,-76
2024-04-30 12:29:24,28.10,28.10,28.10,87.10,1103431,26,19929,-75
2024-04-30 12:29:54,27.80,27.80,27.80,88.00,1107128,26,19973,-77
2024-04-30 12:30:25,27.90,27.90,27.90,88.60,1113395,26,19933,-76
2024-04-30 12:30:58,28.20,28.20,28.20,89.00,1114689,26,19960,-76
2024-04-30 12:31:30,28.50,28.50,28.50,88.90,1114670,26,20265,-76
2024-04-30 12:32:00,28.70,28.70,28.70,89.20,1114723,26,19936,-75
2024-04-30 12:32:31,28.50,28.50,28.50,88.90,1114725,26,19930,-79
2024-04-30 12:33:02,28.70,28.70,28.70,89.50,1104567,26,19965,-76
2024-04-30 12:33:32,29.10,29.10,29.10,88.80,1107014,26,20353,-75
2024-04-30 12:34:03,29.40,29.40,29.40,89.20,1104112,26,19936,-76
2024-04-30 12:34:33,29.80,29.80,29.80,88.40,1107250,26,20399,-77
2024-04-30 12:35:04,29.80,29.80,29.80,87.00,1112401,26,20252,-77
2024-04-30 12:35:37,30.10,30.10,30.10,86.70,1114491,26,20346,-75
2024-04-30 12:36:07,29.90,29.90,29.90,85.20,1106764,26,19995,-76
2024-04-30 12:36:41,29.40,29.40,29.40,85.30,1114850,26,19940,-77
2024-04-30 12:37:12,29.50,29.50,29.50,86.30,1111995,26,19997,-78
2024-04-30 12:37:43,29.60,29.60,29.60,85.50,1114933,26,19981,-75
2024-04-30 12:38:14,29.50,29.50,29.50,85.30,1111794,26,19936,-75
2024-04-30 12:38:45,28.90,28.90,28.90,84.10,1111948,26,19933,-76
2024-04-30 12:39:15,28.60,28.60,28.60,85.00,1107923,26,19941,-76
2024-04-30 12:39:46,28.70,28.70,28.70,85.70,1107480,26,20265,-78
2024-04-30 12:40:16,29.00,29.00,29.00,86.10,1106913,26,20050,-76
2024-04-30 12:40:47,29.00,29.00,29.00,86.10,1107163,26,20360,-75
2024-04-30 12:41:17,29.30,29.30,29.30,85.70,1107125,26,19941,-76
2024-04-30 12:41:48,29.60,29.60,29.60,85.10,1115045,26,19969,-76
2024-04-30 12:42:19,29.80,29.80,29.80,85.20,1114850,26,19936,-76
2024-04-30 12:42:50,29.60,29.60,29.60,85.50,1114193,26,19955,-75
2024-04-30 12:43:20,29.40,29.40,29.40,85.60,1114572,26,20242,-76
2024-04-30 12:43:51,29.60,29.60,29.60,85.80,1114895,26,19933,-77
2024-04-30 12:44:21,30.00,30.00,30.00,86.20,1114746,26,19957,-76
2024-04-30 12:44:52,29.90,29.90,29.90,86.60,1114583,26,20618,-75
2024-04-30 12:45:23,29.90,29.90,29.90,86.90,1114550,26,20462,-76
2024-04-30 12:45:53,30.00,30.00,30.00,85.40,1115238,26,20451,-78
2024-04-30 12:46:24,30.30,30.30,30.30,83.60,1112021,26,19998,-75
2024-04-30 12:46:54,30.60,30.60,30.60,83.50,1114577,26,20279,-75
2024-04-30 12:47:28,30.50,30.50,30.50,83.30,1114865,26,20647,-75
2024-04-30 12:47:58,30.70,30.70,30.70,83.70,1114697,26,20224,-77
2024-04-30 12:48:29,30.90,30.90,30.90,83.30,1115190,26,19931,-76
2024-04-30 12:48:59,30.90,30.90,30.90,82.90,1114630,26,19961,-76
2024-04-30 12:49:30,30.40,30.40,30.40,83.60,1114738,26,19933,-76
2024-04-30 12:50:01,30.70,30.70,30.70,84.10,1114356,26,19929,-78
2024-04-30 12:50:31,30.30,30.30,30.30,83.80,1115239,26,19936,-75
2024-04-30 12:51:02,30.40,30.40,30.40,84.50,1114683,26,19957,-76
2024-04-30 12:51:32,30.40,30.40,30.40,84.60,1106781,26,19938,-75
2024-04-30 12:52:03,30.50,30.50,30.50,84.70,1108878,26,20364,-75
2024-04-30 12:52:34,30.60,30.60,30.60,83.70,1108103,26,19930,-78
2024-04-30 12:53:04,30.60,30.60,30.60,83.30,1107553,26,19929,-77
2024-04-30 12:53:36,30.30,30.30,30.30,82.90,1107054,26,19934,-75
2024-04-30 12:54:06,29.20,29.20,29.20,84.60,1099801,26,19970,-76
2024-04-30 12:54:40,28.90,28.90,28.90,85.30,1099872,26,20182,-78
2024-04-30 12:55:10,29.00,29.00,29.00,85.30,1093734,26,20379,-75
2024-04-30 12:55:41,28.60,28.60,28.60,85.70,1099896,26,19930,-77
2024-04-30 12:56:14,28.70,28.70,28.70,86.50,1097529,26,19937,-75
2024-04-30 12:56:45,28.50,28.50,28.50,86.30,1105859,26,19984,-76
2024-04-30 12:57:15,28.30,28.30,28.30,88.60,1104409,26,20494,-75
2024-04-30 12:57:46,28.50,28.50,28.50,87.40,1107307,26,19955,-77
2024-04-30 12:58:16,28.50,28.50,28.50,89.10,1106848,26,20429,-74
2024-04-30 12:58:47,28.60,28.60,28.60,88.30,1107301,26,19941,-78
2024-04-30 12:59:17,28.40,28.40,28.40,88.00,1117145,26,19941,-79
2024-04-30 12:59:48,28.60,28.60,28.60,87.40,1118967,26,19935,-75
2024-04-30 13:00:19,28.40,28.40,28.40,87.60,1114657,26,19998,-74
2024-04-30 13:00:53,28.40,28.40,28.40,87.90,1114508,26,20209,-77
2024-04-30 13:01:23,28.60,28.60,28.60,86.90,1115180,26,19946,-77
2024-04-30 13:01:54,28.40,28.40,28.40,86.40,1115038,26,20375,-78
2024-04-30 13:02:24,28.30,28.30,28.30,87.00,1111784,26,19997,-76
2024-04-30 13:02:55,28.60,28.60,28.60,87.20,1114626,26,20305,-75
2024-04-30 13:03:25,28.70,28.70,28.70,86.80,1114242,26,20673,-79
2024-04-30 13:03:56,29.00,29.00,29.00,87.00,1107132,26,19947,-75
2024-04-30 13:04:27,29.10,29.10,29.10,86.00,1107162,26,19941,-75
2024-04-30 13:04:57,29.20,29.20,29.20,86.10,1106737,26,20012,-75
2024-04-30 13:05:29,29.60,29.60,29.60,85.70,1107058,26,20647,-79
2024-04-30 13:05:59,29.70,29.70,29.70,85.10,1115030,26,19929,-78
2024-04-30 13:06:30,29.50,29.50,29.50,84.00,1114507,26,20252,-75
2024-04-30 13:07:01,29.30,29.30,29.30,82.90,1106635,26,19940,-75
2024-04-30 13:07:34,28.90,28.90,28.90,83.30,1106729,26,20353,-77
2024-04-30 13:08:05,28.80,28.80,28.80,84.30,1099694,26,19930,-79
2024-04-30 13:08:36,29.00,29.00,29.00,84.50,1101901,26,19940,-74
2024-04-30 13:09:08,29.00,29.00,29.00,84.10,1092887,26,19930,-77
2024-04-30 13:09:38,29.30,29.30,29.30,84.50,1097780,26,19930,-77
2024-04-30 13:10:09,29.40,29.40,29.40,84.20,1103434,26,20664,-79
2024-04-30 13:10:40,29.10,29.10,29.10,84.10,1100062,26,20037,-79
2024-04-30 13:11:10,28.60,28.60,28.60,84.20,1105469,26,19949,-77
2024-04-30 13:11:41,28.80,28.80,28.80,84.80,1107061,26,19976,-76
2024-04-30 13:12:12,28.80,28.80,28.80,84.90,1105730,26,19929,-76
2024-04-30 13:12:42,28.90,28.90,28.90,84.40,1112297,26,19996,-77
2024-04-30 13:13:13,28.80,28.80,28.80,84.00,1114589,26,20373,-77
2024-04-30 13:13:44,28.70,28.70,28.70,84.70,1114592,26,20686,-77
2024-04-30 13:14:14,28.20,28.20,28.20,84.60,1114820,26,20393,-76
2024-04-30 13:14:45,28.20,28.20,28.20,84.50,1114537,26,20298,-77
2024-04-30 13:15:15,28.50,28.50,28.50,84.50,1114493,26,20053,-78
2024-04-30 13:15:46,28.80,28.80,28.80,83.90,1114337,26,19929,-78
2024-04-30 13:16:16,28.80,28.80,28.80,83.80,1103934,26,20279,-77
2024-04-30 13:16:47,28.40,28.40,28.40,83.60,1106380,26,20334,-76
2024-04-30 13:17:17,27.90,27.90,27.90,84.50,1106649,26,20357,-77
2024-04-30 13:17:48,28.10,28.10,28.10,85.00,1106592,26,20415,-78
2024-04-30 13:18:18,28.00,28.00,28.00,84.80,1110793,26,20362,-77
2024-04-30 13:18:49,28.00,28.00,28.00,85.30,1114277,26,19961,-77
2024-04-30 13:19:20,28.40,28.40,28.40,86.00,1111659,26,19951,-76
2024-04-30 13:19:50,28.60,28.60,28.60,86.20,1114982,26,19947,-79
2024-04-30 13:20:21,28.60,28.60,28.60,86.00,1106728,26,19929,-76
2024-04-30 13:20:51,28.60,28.60,28.60,85.00,1106754,26,19929,-77
2024-04-30 13:21:22,28.90,28.90,28.90,86.50,1099862,26,19942,-76
2024-04-30 13:21:54,28.90,28.90,28.90,84.40,1100305,26,20012,-79
2024-04-30 13:22:25,28.40,28.40,28.40,85.00,1107388,26,20288,-76
2024-04-30 13:22:55,28.30,28.30,28.30,85.60,1106978,26,19933,-76
2024-04-30 13:23:26,28.70,28.70,28.70,86.10,1111628,26,19995,-77
2024-04-30 13:23:56,29.00,29.00,29.00,85.60,1115269,26,19968,-77
2024-04-30 13:24:27,29.30,29.30,29.30,85.50,1107161,26,20702,-76
2024-04-30 13:24:57,29.60,29.60,29.60,85.50,1106578,26,19974,-77
2024-04-30 13:25:28,29.30,29.30,29.30,84.80,1099426,26,20393,-78
2024-04-30 13:25:58,29.20,29.20,29.20,84.00,1098031,26,20358,-80
2024-04-30 13:26:29,29.20,29.20,29.20,85.30,1106424,26,19957,-77
2024-04-30 13:26:59,29.30,29.30,29.30,86.00,1104303,26,19983,-76
2024-04-30 13:27:30,28.80,28.80,28.80,83.70,1108755,26,19929,-78
2024-04-30 13:28:00,28.30,28.30,28.30,84.00,1107284,26,19937,-80
2024-04-30 13:28:32,28.20,28.20,28.20,84.70,1105850,26,19937,-77
2024-04-30 13:29:02,27.80,27.80,27.80,85.30,1106949,26,20468,-78
2024-04-30 13:29:33,28.00,28.00,28.00,86.10,1112982,26,19995,-78
2024-04-30 13:30:04,28.00,28.00,28.00,85.70,1115012,26,19961,-77
2024-04-30 13:30:34,27.90,27.90,27.90,85.50,1114663,26,20327,-77
2024-04-30 13:31:05,27.90,27.90,27.90,85.40,1114389,26,20247,-77
2024-04-30 13:31:36,27.90,27.90,27.90,84.80,1114482,26,19933,-78
2024-04-30 13:32:07,27.60,27.60,27.60,85.30,1112090,26,19968,-80
2024-04-30 13:32:38,27.30,27.30,27.30,85.50,1114363,26,19940,-78
2024-04-30 13:33:10,27.40,27.40,27.40,85.30,1113999,26,19943,-78
2024-04-30 13:33:41,27.30,27.30,27.30,85.00,1114436,26,20412,-76
2024-04-30 13:34:12,27.40,27.40,27.40,85.60,1109227,26,19934,-79
2024-04-30 13:34:43,27.70,27.70,27.70,85.40,1107101,26,20023,-79
2024-04-30 13:35:13,27.70,27.70,27.70,84.80,1103871,26,20008,-76
2024-04-30 13:35:44,27.50,27.50,27.50,85.70,1106939,26,19937,-77
2024-04-30 13:36:14,27.60,27.60,27.60,85.50,1112069,26,20471,-77
2024-04-30 13:36:45,27.50,27.50,27.50,86.20,1111834,26,20259,-77
2024-04-30 13:37:15,27.70,27.70,27.70,87.40,1114286,26,20342,-77
2024-04-30 13:37:46,27.70,27.70,27.70,86.10,1112218,26,19936,-79
2024-04-30 13:38:16,27.80,27.80,27.80,85.90,1114956,26,20315,-77
2024-04-30 13:38:47,28.00,28.00,28.00,85.10,1106948,26,20373,-77
2024-04-30 13:39:17,28.10,28.10,28.10,85.30,1099238,26,20598,-77
2024-04-30 13:39:48,27.90,27.90,27.90,85.70,1099994,26,20266,-78
2024-04-30 13:40:19,27.70,27.70,27.70,85.10,1099451,26,20349,-75
2024-04-30 13:40:49,27.40,27.40,27.40,85.10,1101600,26,20002,-75
2024-04-30 13:41:20,27.40,27.40,27.40,85.70,1107070,26,19929,-78
2024-04-30 13:41:50,27.30,27.30,27.30,85.50,1107511,26,19934,-74
2024-04-30 13:42:21,27.40,27.40,27.40,86.60,1106368,26,19953,-75
2024-04-30 13:42:52,27.10,27.10,27.10,85.40,1106778,26,19929,-76
2024-04-30 13:43:23,26.90,26.90,26.90,86.40,1107356,26,19929,-76
2024-04-30 13:43:53,27.10,27.10,27.10,87.00,1106795,26,19934,-75
2024-04-30 13:44:24,27.20,27.20,27.20,86.50,1104688,26,19929,-74
2024-04-30 13:44:55,27.30,27.30,27.30,86.60,1106785,26,19937,-79
2024-04-30 13:45:25,27.30,27.30,27.30,86.70,1104743,26,19979,-76
2024-04-30 13:45:56,27.10,27.10,27.10,86.30,1106574,26,19930,-75
2024-04-30 13:46:26,27.00,27.00,27.00,86.10,1103826,26,20261,-77
2024-04-30 13:46:57,27.20,27.20,27.20,87.20,1115136,26,19936,-77
2024-04-30 13:47:27,27.20,27.20,27.20,88.20,1114577,26,19956,-75
2024-04-30 13:47:58,27.20,27.20,27.20,87.30,1114614,26,19983,-75
2024-04-30 13:48:29,27.30,27.30,27.30,87.70,1114711,26,19984,-77
2024-04-30 13:48:59,27.30,27.30,27.30,87.00,1114645,26,19929,-76
2024-04-30 13:49:30,27.40,27.40,27.40,86.80,1114568,26,19998,-76
2024-04-30 13:50:00,27.40,27.40,27.40,86.20,1114766,26,19936,-79
2024-04-30 13:50:31,27.50,27.50,27.50,86.60,1114800,26,19954,-76
2024-04-30 13:51:02,27.70,27.70,27.70,86.90,1114434,26,20659,-75
2024-04-30 13:51:32,27.50,27.50,27.50,87.60,1114508,26,19948,-76
2024-04-30 13:52:03,27.60,27.60,27.60,85.80,1114712,26,19937,-77
2024-04-30 13:52:33,27.60,27.60,27.60,86.80,1107306,26,20530,-76
2024-04-30 13:53:04,27.70,27.70,27.70,86.60,1106435,26,19945,-75
2024-04-30 13:53:35,27.50,27.50,27.50,87.00,1106967,26,19930,-76
2024-04-30 13:54:08,27.50,27.50,27.50,86.90,1107429,26,19930,-75
2024-04-30 13:54:38,27.40,27.40,27.40,86.20,1112033,26,20024,-76
2024-04-30 13:55:10,27.50,27.50,27.50,85.40,1111724,26,20378,-77
2024-04-30 13:55:40,27.60,27.60,27.60,84.20,1114303,26,19948,-75
2024-04-30 13:56:14,27.50,27.50,27.50,83.00,1111848,26,19936,-79
2024-04-30 13:56:45,27.40,27.40,27.40,83.30,1107632,26,19929,-78
2024-04-30 13:57:15,27.10,27.10,27.10,82.80,1111816,26,19960,-77
2024-04-30 13:57:46,26.90,26.90,26.90,82.90,1114557,26,19969,-77
2024-04-30 13:58:16,27.10,27.10,27.10,83.20,1114257,26,20005,-80
2024-04-30 13:58:47,27.10,27.10,27.10,83.30,1114971,26,19929,-75
2024-04-30 13:59:18,27.10,27.10,27.10,84.40,1111419,26,19936,-76
2024-04-30 13:59:48,27.10,27.10,27.10,84.10,1114382,26,20481,-76
2024-04-30 14:00:19,27.00,27.00,27.00,83.80,1111832,26,19961,-79
2024-04-30 14:00:49,27.00,27.00,27.00,83.80,1114568,26,19929,-78
2024-04-30 14:01:20,27.20,27.20,27.20,85.50,1114168,26,19957,-76
2024-04-30 14:01:50,27.20,27.20,27.20,87.30,1111420,26,19941,-78
2024-04-30 14:02:21,27.40,27.40,27.40,86.90,1112093,26,19998,-77
2024-04-30 14:02:52,27.50,27.50,27.50,85.20,1101457,26,19941,-76
2024-04-30 14:03:22,27.50,27.50,27.50,84.80,1099606,26,20010,-76
2024-04-30 14:03:53,27.20,27.20,27.20,82.90,1096643,26,19936,-77
2024-04-30 14:04:24,27.30,27.30,27.30,82.70,1100446,26,19937,-77
2024-04-30 14:04:54,27.10,27.10,27.10,81.60,1103882,26,19940,-77
2024-04-30 14:05:25,27.00,27.00,27.00,82.50,1106834,26,19937,-76
2024-04-30 14:05:57,26.90,26.90,26.90,84.00,1106539,26,19933,-77
2024-04-30 14:06:28,26.70,26.70,26.70,82.20,1107693,26,20003,-80
2024-04-30 14:06:58,26.80,26.80,26.80,82.90,1111722,26,20388,-77
2024-04-30 14:07:29,27.00,27.00,27.00,82.00,1114531,26,19929,-76
2024-04-30 14:07:59,27.00,27.00,27.00,84.00,1114420,26,19997,-77
2024-04-30 14:08:30,27.10,27.10,27.10,82.90,1114914,26,19929,-78
2024-04-30 14:09:00,27.10,27.10,27.10,83.30,1106815,26,20304,-76
2024-04-30 14:09:32,27.20,27.20,27.20,82.30,1106383,26,20423,-77
2024-04-30 14:10:03,27.10,27.10,27.10,82.00,1108247,26,19959,-76
2024-04-30 14:10:34,26.90,26.90,26.90,82.50,1099924,26,20016,-78
2024-04-30 14:11:05,26.80,26.80,26.80,83.40,1107447,26,19930,-79
2024-04-30 14:11:36,27.00,27.00,27.00,85.30,1106900,26,20439,-77
2024-04-30 14:12:06,27.10,27.10,27.10,85.40,1103937,26,19933,-76
2024-04-30 14:12:37,26.90,26.90,26.90,84.10,1114564,26,19929,-79
2024-04-30 14:13:08,26.80,26.80,26.80,82.50,1112283,26,19933,-76
2024-04-30 14:13:38,26.70,26.70,26.70,83.30,1114228,26,20354,-77
2024-04-30 14:14:09,26.70,26.70,26.70,85.20,1114497,26,19929,-76
2024-04-30 14:14:39,26.80,26.80,26.80,84.50,1114952,26,21188,-78
2024-04-30 14:15:10,26.80,26.80,26.80,84.40,1111904,26,19955,-76
2024-04-30 14:15:40,26.90,26.90,26.90,85.20,1114518,26,19974,-76
2024-04-30 14:16:11,27.00,27.00,27.00,85.60,1114180,26,19947,-76
2024-04-30 14:16:42,27.10,27.10,27.10,83.40,1107031,26,19929,-78
2024-04-30 14:17:13,26.90,26.90,26.90,82.40,1097052,26,20021,-77
2024-04-30 14:17:43,26.90,26.90,26.90,83.30,1096383,26,19972,-76
2024-04-30 14:18:14,26.80,26.80,26.80,84.60,1099945,26,19937,-77
2024-04-30 14:18:44,26.90,26.90,26.90,82.80,1107046,26,20387,-76
2024-04-30 14:19:15,26.70,26.70,26.70,83.80,1114635,26,20264,-77
2024-04-30 14:19:45,26.70,26.70,26.70,84.20,1114386,26,20018,-76
2024-04-30 14:20:16,26.70,26.70,26.70,87.80,1114591,26,19968,-76
2024-04-30 14:20:46,26.70,26.70,26.70,89.30,1114624,26,19933,-76
2024-04-30 14:21:17,26.80,26.80,26.80,86.00,1114588,26,19944,-77
2024-04-30 14:21:47,27.00,27.00,27.00,85.30,1113852,26,19933,-76
2024-04-30 14:22:18,27.10,27.10,27.10,84.90,1114553,26,20405,-79
2024-04-30 14:22:49,27.20,27.20,27.20,87.30,1114863,26,19929,-76
2024-04-30 14:23:19,27.30,27.30,27.30,86.30,1111235,26,20441,-77
2024-04-30 14:23:50,27.20,27.20,27.20,83.30,1114125,26,19929,-77
2024-04-30 14:24:21,27.10,27.10,27.10,85.30,1114474,26,19929,-78
2024-04-30 14:24:51,27.20,27.20,27.20,86.10,1114727,26,20264,-76
2024-04-30 14:25:22,27.30,27.30,27.30,84.70,1111634,26,20463,-77
2024-04-30 14:25:52,27.30,27.30,27.30,84.90,1114496,26,19929,-77
2024-04-30 14:26:23,27.00,27.00,27.00,82.90,1114973,26,19929,-79
2024-04-30 14:26:53,27.10,27.10,27.10,85.00,1114302,26,19936,-76
2024-04-30 14:27:24,27.10,27.10,27.10,86.00,1114267,26,20442,-77
2024-04-30 14:27:54,27.30,27.30,27.30,86.80,1114448,26,20426,-79
2024-04-30 14:28:25,27.40,27.40,27.40,85.20,1115002,26,20319,-76
2024-04-30 14:28:56,27.50,27.50,27.50,87.10,1114511,26,19936,-77
2024-04-30 14:29:26,27.20,27.20,27.20,84.80,1114087,26,19947,-76
2024-04-30 14:29:57,27.20,27.20,27.20,84.20,1112375,26,19936,-79
2024-04-30 14:30:27,26.90,26.90,26.90,85.20,1114024,26,19929,-76
2024-04-30 14:30:58,26.90,26.90,26.90,84.90,1114626,26,19937,-76
2024-04-30 14:31:28,27.00,27.00,27.00,83.90,1114688,26,20350,-79
2024-04-30 14:31:59,27.00,27.00,27.00,84.00,1114818,26,19936,-76
2024-04-30 14:32:29,27.10,27.10,27.10,83.50,1114581,26,19937,-76
2024-04-30 14:33:00,27.20,27.20,27.20,82.40,1114442,26,20230,-77
2024-04-30 14:33:32,27.30,27.30,27.30,81.30,1111987,26,19929,-76
2024-04-30 14:34:02,27.30,27.30,27.30,80.90,1114542,26,20269,-75
2024-04-30 14:34:33,27.50,27.50,27.50,81.40,1114292,26,20253,-75
2024-04-30 14:35:04,27.70,27.70,27.70,78.70,1115457,26,19941,-78
2024-04-30 14:35:54,27.50,27.50,27.50,78.70,1110996,26,19979,-75
2024-04-30 14:36:30,27.30,27.30,27.30,80.10,1112379,26,19940,-75
2024-04-30 14:37:00,27.00,27.00,27.00,79.00,1110480,26,19994,-76
2024-04-30 14:37:31,26.90,26.90,26.90,79.00,1116178,26,19929,-75
2024-04-30 14:38:01,27.00,27.00,27.00,78.90,1118162,26,19968,-76
2024-04-30 14:38:35,26.80,26.80,26.80,79.90,1119058,26,19968,-77
2024-04-30 14:39:08,26.70,26.70,26.70,80.50,1115071,26,20347,-78
2024-04-30 14:39:39,26.80,26.80,26.80,82.20,1114912,26,19948,-76
2024-04-30 14:40:10,27.00,27.00,27.00,83.60,1114084,26,19961,-76
2024-04-30 14:40:40,26.70,26.70,26.70,82.00,1114525,26,20562,-75
2024-04-30 14:41:14,26.50,26.50,26.50,80.50,1114826,26,19937,-78
2024-04-30 14:41:45,26.40,26.40,26.40,78.90,1111550,26,19928,-78
2024-04-30 14:42:15,26.50,26.50,26.50,79.50,1112170,26,20256,-76
2024-04-30 14:42:46,26.50,26.50,26.50,80.70,1114048,26,19936,-77
2024-04-30 14:43:16,26.50,26.50,26.50,81.90,1114229,26,20031,-76
2024-04-30 14:43:47,26.40,26.40,26.40,80.40,1114293,26,20380,-79
2024-04-30 14:44:17,26.50,26.50,26.50,80.60,1114876,26,20408,-76
2024-04-30 14:44:50,26.50,26.50,26.50,82.10,1114261,26,19929,-76
2024-04-30 14:45:21,26.30,26.30,26.30,79.30,1113986,26,19931,-78
2024-04-30 14:45:51,26.40,26.40,26.40,80.50,1107096,26,20231,-78
2024-04-30 14:46:22,26.50,26.50,26.50,79.90,1114587,26,20288,-78
2024-04-30 14:46:52,26.40,26.40,26.40,78.60,1114565,26,20325,-76
2024-04-30 14:47:25,26.40,26.40,26.40,78.50,1114135,26,19957,-76
2024-04-30 14:47:56,26.40,26.40,26.40,81.20,1106695,26,19941,-76
2024-04-30 14:48:26,26.30,26.30,26.30,83.20,1106730,26,20350,-76
2024-04-30 14:48:57,26.30,26.30,26.30,81.90,1106893,26,19930,-76
2024-04-30 14:49:27,26.40,26.40,26.40,82.30,1106580,26,19930,-76
2024-04-30 14:49:58,26.60,26.60,26.60,83.20,1108491,26,19930,-76
2024-04-30 14:50:28,26.70,26.70,26.70,83.00,1114248,26,19998,-79
2024-04-30 14:50:59,26.80,26.80,26.80,82.10,1112139,26,20246,-76
2024-04-30 14:51:36,26.80,26.80,26.80,82.30,1114216,26,20429,-76
2024-04-30 14:52:07,26.90,26.90,26.90,81.40,1114455,26,19929,-76
2024-04-30 14:52:37,27.00,27.00,27.00,82.50,1114415,26,19929,-77
2024-04-30 14:53:08,26.90,26.90,26.90,81.60,1111630,26,19948,-78
2024-04-30 14:53:39,26.80,26.80,26.80,81.90,1114390,26,19933,-77
2024-04-30 14:54:10,26.80,26.80,26.80,82.60,1114137,26,19933,-76
2024-04-30 14:54:41,26.70,26.70,26.70,82.80,1114506,26,20416,-76
2024-04-30 14:55:11,26.50,26.50,26.50,81.50,1114597,26,19951,-79
2024-04-30 14:55:42,26.30,26.30,26.30,82.60,1114429,26,20006,-75
2024-04-30 14:56:13,26.20,26.20,26.20,82.60,1114568,26,20257,-76
2024-04-30 14:56:43,26.10,26.10,26.10,81.60,1111547,26,19941,-80
2024-04-30 14:57:14,26.10,26.10,26.10,82.00,1111823,26,20351,-76
2024-04-30 14:57:44,26.00,26.00,26.00,83.50,1114166,26,19974,-76
2024-04-30 14:58:15,26.00,26.00,26.00,82.60,1114305,26,20027,-76
2024-04-30 14:58:46,26.10,26.10,26.10,82.40,1114218,26,19962,-80
2024-04-30 14:59:16,26.10,26.10,26.10,82.50,1115091,26,19940,-76
2024-04-30 14:59:47,26.20,26.20,26.20,81.30,1106174,26,19962,-78
2024-04-30 15:00:17,26.30,26.30,26.30,82.10,1106418,26,19933,-78
2024-04-30 15:00:48,26.40,26.40,26.40,81.80,1099688,26,19945,-77
2024-04-30 15:01:18,26.30,26.30,26.30,81.70,1099498,26,20382,-75
2024-04-30 15:01:49,26.40,26.40,26.40,82.10,1106299,26,19962,-77
2024-04-30 15:02:19,26.30,26.30,26.30,82.80,1104029,26,19957,-76
2024-04-30 15:02:50,26.30,26.30,26.30,84.70,1114051,26,19980,-78
2024-04-30 15:03:23,26.30,26.30,26.30,85.30,1106461,26,19986,-76
2024-04-30 15:03:57,26.20,26.20,26.20,83.20,1102328,26,19962,-78
2024-04-30 15:04:27,26.10,26.10,26.10,83.10,1106677,26,20341,-77
2024-04-30 15:04:58,26.30,26.30,26.30,83.50,1107956,26,20008,-80
2024-04-30 15:05:29,26.30,26.30,26.30,83.70,1106806,26,19941,-78
2024-04-30 15:06:00,26.20,26.20,26.20,83.60,1106473,26,19934,-77
2024-04-30 15:06:30,26.30,26.30,26.30,84.60,1106347,26,20526,-75
2024-04-30 15:07:01,26.40,26.40,26.40,85.30,1106444,26,19979,-76
2024-04-30 15:07:32,26.40,26.40,26.40,85.40,1102591,26,20037,-76
2024-04-30 15:08:03,26.40,26.40,26.40,83.60,1103930,26,19942,-76
2024-04-30 15:08:38,26.40,26.40,26.40,83.20,1106359,26,19933,-77
2024-04-30 15:09:09,26.40,26.40,26.40,83.50,1114290,26,19965,-75
2024-04-30 15:09:40,26.30,26.30,26.30,84.30,1114593,26,19936,-74
2024-04-30 15:10:10,26.20,26.20,26.20,85.60,1114708,26,19940,-75
2024-04-30 15:10:41,26.10,26.10,26.10,84.10,1103717,26,19929,-76
2024-04-30 15:11:21,26.20,26.20,26.20,83.70,1096564,26,19938,-75
2024-04-30 15:11:53,26.20,26.20,26.20,84.10,1102938,26,19930,-74
2024-04-30 15:12:24,26.30,26.30,26.30,83.80,1102483,26,19930,-76
2024-04-30 15:12:54,26.30,26.30,26.30,83.60,1109791,26,19930,-79
2024-04-30 15:13:25,26.40,26.40,26.40,82.50,1114494,26,20303,-76
2024-04-30 15:13:57,26.40,26.40,26.40,82.10,1114101,26,20370,-76
2024-04-30 15:14:27,26.40,26.40,26.40,82.80,1107137,26,20270,-76
2024-04-30 15:14:58,26.40,26.40,26.40,80.80,1114303,26,19935,-78
2024-04-30 15:15:28,26.50,26.50,26.50,81.30,1114491,26,19961,-75
2024-04-30 15:15:59,26.50,26.50,26.50,81.50,1113918,26,19935,-75
2024-04-30 15:16:29,26.50,26.50,26.50,80.70,1113604,26,19933,-75
2024-04-30 15:17:00,26.60,26.60,26.60,80.90,1113902,26,19929,-78
2024-04-30 15:17:31,26.60,26.60,26.60,81.10,1106648,26,19937,-76
2024-04-30 15:18:01,26.40,26.40,26.40,81.10,1099297,26,19974,-76
2024-04-30 15:18:32,26.40,26.40,26.40,81.00,1096099,26,19930,-76
2024-04-30 15:19:02,26.40,26.40,26.40,81.10,1100070,26,20274,-76
2024-04-30 15:19:33,26.40,26.40,26.40,80.90,1099399,26,19930,-77
2024-04-30 15:20:03,26.40,26.40,26.40,80.80,1107287,26,19934,-76
2024-04-30 15:20:34,26.20,26.20,26.20,80.60,1107261,26,19936,-78
2024-04-30 15:21:04,26.20,26.20,26.20,81.50,1107643,26,19930,-76
2024-04-30 15:21:35,26.30,26.30,26.30,81.10,1109520,26,19930,-76
2024-04-30 15:22:08,26.30,26.30,26.30,82.20,1111791,26,19936,-75
2024-04-30 15:22:38,26.30,26.30,26.30,81.60,1114951,26,20475,-77
2024-04-30 15:23:09,26.30,26.30,26.30,81.50,1112127,26,20735,-77
2024-04-30 15:23:40,26.30,26.30,26.30,81.50,1114253,26,19940,-77
2024-04-30 15:24:11,26.40,26.40,26.40,82.40,1115138,26,19933,-76
2024-04-30 15:24:43,26.40,26.40,26.40,83.60,1115060,26,19933,-79
2024-04-30 15:25:14,26.30,26.30,26.30,83.50,1112616,26,20366,-76
2024-04-30 15:25:44,26.30,26.30,26.30,82.70,1107212,26,19929,-75
2024-04-30 15:26:15,26.30,26.30,26.30,83.60,1107076,26,19937,-75
2024-04-30 15:26:45,26.30,26.30,26.30,81.80,1103663,26,19936,-78
2024-04-30 15:27:16,26.30,26.30,26.30,82.10,1107669,26,19929,-76
2024-04-30 15:27:48,26.30,26.30,26.30,82.60,1110534,26,20017,-77
2024-04-30 15:28:18,26.40,26.40,26.40,82.90,1114031,26,19951,-76
2024-04-30 15:28:49,26.40,26.40,26.40,81.50,1110106,26,20651,-76
2024-04-30 15:29:19,26.40,26.40,26.40,80.50,1112713,26,19930,-79
2024-04-30 15:29:50,26.40,26.40,26.40,82.20,1117976,26,20997,-77
2024-04-30 15:30:20,26.30,26.30,26.30,80.90,1119761,26,19936,-75
2024-04-30 15:30:51,26.40,26.40,26.40,79.70,1119127,26,19935,-75
2024-04-30 15:35:02,26.30,26.30,26.30,81.70,1119968,26,19957,-75
2024-04-30 15:35:33,26.50,26.50,26.50,82.20,1108901,26,19937,-75
2024-04-30 15:36:42,26.30,26.30,26.30,82.50,1111554,26,20261,-74
2024-04-30 15:38:12,26.40,26.40,26.40,81.00,1119789,26,20352,-75
2024-04-30 15:38:45,26.80,26.80,26.80,82.00,1112614,26,19934,-74
2024-04-30 15:39:46,27.10,27.10,27.10,78.90,1111737,26,19929,-74
2024-04-30 15:40:17,27.10,27.10,27.10,78.50,1117728,26,19933,-75
2024-04-30 15:45:08,27.50,27.50,27.50,78.10,1120033,26,20372,-75
2024-04-30 15:45:39,27.40,27.40,27.40,76.30,1101515,26,19962,-80
2024-04-30 15:46:09,27.10,27.10,27.10,76.80,1104252,26,20550,-75
2024-04-30 15:46:40,26.80,26.80,26.80,78.40,1099810,26,20000,-79
2024-04-30 15:47:11,26.70,26.70,26.70,77.00,1100657,26,20017,-75
2024-04-30 15:47:41,26.80,26.80,26.80,77.00,1106678,26,19936,-76
2024-04-30 15:48:12,26.70,26.70,26.70,76.90,1104568,26,19936,-76
2024-04-30 15:48:42,26.50,26.50,26.50,78.20,1107740,26,19941,-75
2024-04-30 15:49:13,26.50,26.50,26.50,77.80,1101437,26,19958,-75
2024-04-30 15:49:43,26.60,26.60,26.60,79.60,1107309,26,20268,-76
2024-04-30 15:50:14,26.70,26.70,26.70,79.30,1107418,26,19992,-77
2024-04-30 15:50:44,26.80,26.80,26.80,79.60,1107376,26,19936,-75
2024-04-30 15:51:15,26.90,26.90,26.90,79.60,1114943,26,19998,-75
2024-04-30 15:51:46,27.00,27.00,27.00,79.30,1114737,26,20414,-75
2024-04-30 15:52:16,27.10,27.10,27.10,78.70,1115340,26,19940,-77
2024-04-30 15:52:47,27.20,27.20,27.20,79.80,1115330,26,20268,-74
2024-04-30 15:53:20,27.40,27.40,27.40,79.80,1106335,26,19952,-76
2024-04-30 15:53:51,27.60,27.60,27.60,80.00,1107031,26,19937,-74
2024-04-30 15:54:22,27.70,27.70,27.70,78.90,1107176,26,19929,-77
2024-04-30 15:54:55,27.50,27.50,27.50,77.20,1108832,26,19978,-77
2024-04-30 15:55:26,27.50,27.50,27.50,77.30,1114954,26,19939,-75
2024-04-30 15:55:57,27.20,27.20,27.20,79.60,1115082,26,19947,-76
2024-04-30 15:56:27,27.40,27.40,27.40,76.60,1111977,26,19929,-75
2024-04-30 15:56:58,27.40,27.40,27.40,75.90,1112404,26,20100,-80
2024-04-30 15:57:29,27.70,27.70,27.70,76.00,1115227,26,19929,-75
2024-04-30 15:58:01,27.90,27.90,27.90,75.70,1114664,26,20393,-78
2024-04-30 15:58:31,28.00,28.00,28.00,75.80,1106912,26,20346,-76
2024-04-30 15:59:02,28.20,28.20,28.20,75.70,1107388,26,19929,-77
2024-04-30 15:59:34,28.50,28.50,28.50,74.50,1107264,26,19983,-77
2024-04-30 16:00:05,28.90,28.90,28.90,74.40,1104586,26,20395,-76
2024-04-30 16:00:36,28.90,28.90,28.90,74.40,1107186,26,20497,-78
2024-04-30 16:01:06,29.10,29.10,29.10,75.10,1114978,26,19940,-75
2024-04-30 16:01:37,29.10,29.10,29.10,75.60,1115090,26,19940,-79
2024-04-30 16:02:07,29.50,29.50,29.50,75.60,1114564,26,19944,-75
2024-04-30 16:02:39,29.90,29.90,29.90,75.40,1107195,26,20642,-81
2024-04-30 16:03:10,30.10,30.10,30.10,74.80,1105146,26,19929,-75
2024-04-30 16:03:41,30.40,30.40,30.40,74.90,1106465,26,19934,-75
2024-04-30 16:04:14,30.50,30.50,30.50,72.70,1107161,26,19938,-76
2024-04-30 16:04:44,30.70,30.70,30.70,72.00,1107277,26,20536,-76
2024-04-30 16:05:15,30.70,30.70,30.70,72.70,1108633,26,19937,-77
2024-04-30 16:05:46,30.90,30.90,30.90,73.30,1115681,26,20289,-73
2024-04-30 16:06:16,31.00,31.00,31.00,73.60,1117789,26,20575,-77
2024-04-30 16:06:47,31.20,31.20,31.20,73.80,1114963,26,19929,-78
2024-04-30 16:07:17,31.40,31.40,31.40,71.80,1115148,26,19944,-77
2024-04-30 16:07:51,31.40,31.40,31.40,73.40,1114899,26,19929,-77
2024-04-30 16:08:22,31.10,31.10,31.10,73.10,1114907,26,19936,-76
2024-04-30 16:08:52,30.60,30.60,30.60,72.20,1114630,26,19994,-75
2024-04-30 16:09:23,30.60,30.60,30.60,72.30,1114942,26,19940,-80
2024-04-30 16:09:53,30.70,30.70,30.70,72.30,1114977,26,19929,-76
2024-04-30 16:10:24,30.60,30.60,30.60,73.50,1114368,26,20348,-76
2024-04-30 16:10:55,30.70,30.70,30.70,74.10,1114777,26,19933,-76
2024-04-30 16:11:26,30.80,30.80,30.80,74.60,1115347,26,19933,-76
2024-04-30 16:11:56,31.00,31.00,31.00,73.20,1114980,26,19940,-77
2024-04-30 16:12:27,30.90,30.90,30.90,73.60,1114842,26,19941,-76
2024-04-30 16:12:57,31.00,31.00,31.00,70.60,1114935,26,20196,-78
2024-04-30 16:13:28,31.20,31.20,31.20,69.60,1115022,26,19929,-76
2024-04-30 16:13:58,31.00,31.00,31.00,69.40,1114880,26,19929,-76
2024-04-30 16:14:29,30.90,30.90,30.90,68.90,1114844,26,19937,-75
2024-04-30 16:15:00,30.60,30.60,30.60,70.50,1107083,26,20018,-77
2024-04-30 16:15:30,30.60,30.60,30.60,70.70,1107621,26,20475,-75
2024-04-30 16:16:01,30.40,30.40,30.40,70.20,1107251,26,19930,-76
2024-04-30 16:16:36,30.50,30.50,30.50,71.80,1104241,26,19949,-75
2024-04-30 16:17:06,30.60,30.60,30.60,72.50,1111155,26,20363,-77
2024-04-30 16:17:37,30.70,30.70,30.70,72.40,1120128,26,19936,-75
2024-04-30 16:18:08,30.50,30.50,30.50,72.50,1115108,26,19936,-76
2024-04-30 16:18:40,30.40,30.40,30.40,72.00,1114371,26,19940,-75
2024-04-30 16:19:11,30.10,30.10,30.10,70.50,1114624,26,19929,-78
2024-04-30 16:19:42,30.00,30.00,30.00,71.00,1108223,26,20367,-78
2024-04-30 16:20:12,30.10,30.10,30.10,71.20,1114647,26,19929,-76
2024-04-30 16:20:43,30.20,30.20,30.20,71.90,1114359,26,20014,-78
2024-04-30 16:21:13,30.50,30.50,30.50,71.90,1107338,26,19933,-77
2024-04-30 16:21:45,30.70,30.70,30.70,72.10,1107588,26,19945,-76
2024-04-30 16:22:15,30.50,30.50,30.50,70.30,1107329,26,20027,-76
2024-04-30 16:22:46,30.20,30.20,30.20,70.10,1107369,26,20319,-77
2024-04-30 16:23:17,30.20,30.20,30.20,70.50,1115015,26,19929,-78
2024-04-30 16:23:47,30.40,30.40,30.40,71.30,1114895,26,19933,-76
2024-04-30 16:24:18,30.50,30.50,30.50,71.50,1106960,26,19940,-76
2024-04-30 16:24:48,30.30,30.30,30.30,72.60,1106919,26,19983,-77
2024-04-30 16:25:19,30.10,30.10,30.10,70.20,1107505,26,19949,-78
2024-04-30 16:25:50,30.10,30.10,30.10,71.00,1107600,26,20002,-75
2024-04-30 16:26:20,30.20,30.20,30.20,71.40,1114581,26,19933,-76
2024-04-30 16:26:51,30.00,30.00,30.00,72.30,1112063,26,19969,-80
2024-04-30 16:27:21,29.90,29.90,29.90,72.00,1115118,26,19929,-76
2024-04-30 16:27:52,29.90,29.90,29.90,72.20,1115009,26,19936,-75
2024-04-30 16:28:24,29.90,29.90,29.90,71.60,1111788,26,19933,-76
2024-04-30 16:28:55,29.70,29.70,29.70,71.70,1114981,26,19937,-80
2024-04-30 16:29:25,29.30,29.30,29.30,72.40,1115295,26,20368,-77
2024-04-30 16:29:56,29.00,29.00,29.00,72.80,1114550,26,19936,-76
2024-04-30 16:30:27,28.90,28.90,28.90,73.20,1114356,26,19999,-76
2024-04-30 16:30:57,29.00,29.00,29.00,71.50,1114294,26,20433,-79
2024-04-30 16:31:28,29.00,29.00,29.00,72.20,1113975,26,19940,-76
2024-04-30 16:31:58,29.00,29.00,29.00,71.50,1114273,26,19944,-77
2024-04-30 16:32:29,29.00,29.00,29.00,70.70,1111910,26,19988,-76
2024-04-30 16:32:59,28.90,28.90,28.90,72.40,1115440,26,19944,-79
2024-04-30 16:33:30,28.80,28.80,28.80,75.80,1115254,26,20002,-76
2024-04-30 16:34:00,28.70,28.70,28.70,75.20,1111749,26,20749,-77
2024-04-30 16:34:31,28.60,28.60,28.60,75.50,1114921,26,19929,-76
2024-04-30 16:35:01,28.40,28.40,28.40,74.40,1115640,26,19972,-77
2024-04-30 16:35:32,28.40,28.40,28.40,75.00,1114529,26,19929,-76
2024-04-30 16:36:03,28.20,28.20,28.20,75.10,1114950,26,20351,-77
2024-04-30 16:36:33,28.10,28.10,28.10,73.60,1114841,26,20345,-78
2024-04-30 16:37:05,28.00,28.00,28.00,72.90,1115179,26,20306,-76
2024-04-30 16:37:35,27.90,27.90,27.90,73.70,1107323,26,19940,-76
2024-04-30 16:38:07,27.60,27.60,27.60,72.80,1106966,26,20464,-76
2024-04-30 16:38:38,27.50,27.50,27.50,74.10,1107183,26,20280,-76
2024-04-30 16:39:08,27.30,27.30,27.30,73.80,1107924,26,19929,-78
2024-04-30 16:39:39,27.00,27.00,27.00,75.70,1111844,26,19961,-76
2024-04-30 16:40:10,27.00,27.00,27.00,76.10,1114581,26,19936,-76
2024-04-30 16:40:40,27.10,27.10,27.10,76.00,1114905,26,19957,-77
2024-04-30 16:41:14,27.10,27.10,27.10,75.30,1113463,26,19929,-78
2024-04-30 16:41:45,27.20,27.20,27.20,75.80,1105141,26,19929,-76
2024-04-30 16:42:15,27.20,27.20,27.20,75.60,1103488,26,19941,-78
2024-04-30 16:42:46,27.00,27.00,27.00,77.10,1100407,26,19941,-77
2024-04-30 16:43:17,26.90,26.90,26.90,78.10,1100138,26,20646,-77
2024-04-30 16:43:47,26.90,26.90,26.90,77.10,1112259,26,19939,-79
2024-04-30 16:44:18,26.90,26.90,26.90,76.60,1107382,26,20372,-77
2024-04-30 16:44:48,26.80,26.80,26.80,77.10,1114678,26,20502,-76
2024-04-30 16:45:19,26.80,26.80,26.80,77.00,1114023,26,19957,-76
2024-04-30 16:45:50,26.70,26.70,26.70,77.10,1114444,26,19973,-78
2024-04-30 16:46:21,26.60,26.60,26.60,78.20,1112227,26,19933,-76
2024-04-30 16:46:52,26.60,26.60,26.60,78.20,1114783,26,20237,-75
2024-04-30 16:47:22,26.60,26.60,26.60,77.80,1111639,26,19936,-77
2024-04-30 16:47:53,26.60,26.60,26.60,78.90,1114339,26,20071,-77
2024-04-30 16:48:24,26.50,26.50,26.50,79.00,1114870,26,19929,-78
2024-04-30 16:48:55,26.40,26.40,26.40,79.30,1104308,26,20303,-75
2024-04-30 16:49:27,26.30,26.30,26.30,79.30,1099399,26,19938,-77
2024-04-30 16:49:59,26.20,26.20,26.20,79.20,1096791,26,20448,-76
2024-04-30 16:50:30,26.20,26.20,26.20,79.20,1100398,26,19930,-75
2024-04-30 16:51:02,26.20,26.20,26.20,79.50,1107605,26,20176,-78
2024-04-30 16:51:32,26.10,26.10,26.10,79.40,1115453,26,19933,-78
2024-04-30 16:52:03,26.20,26.20,26.20,79.20,1111736,26,19929,-77
2024-04-30 16:52:34,26.20,26.20,26.20,79.60,1114931,26,19943,-76
2024-04-30 16:53:05,26.20,26.20,26.20,80.00,1114522,26,19937,-76
2024-04-30 16:53:36,26.10,26.10,26.10,80.80,1114874,26,19936,-76
2024-04-30 16:54:07,26.10,26.10,26.10,79.60,1115367,26,19953,-79
2024-04-30 16:54:37,26.10,26.10,26.10,79.90,1114784,26,20083,-76
2024-04-30 16:55:08,26.00,26.00,26.00,80.20,1114852,26,19972,-76
2024-04-30 16:55:38,26.00,26.00,26.00,80.60,1115034,26,19984,-77
2024-04-30 16:56:09,26.00,26.00,26.00,80.60,1114837,26,19957,-79
2024-04-30 16:56:40,26.00,26.00,26.00,80.60,1115162,26,20389,-76
2024-04-30 16:57:10,25.90,25.90,25.90,80.80,1114657,26,19973,-77
2024-04-30 16:57:41,25.80,25.80,25.80,81.10,1114809,26,20153,-76
2024-04-30 16:58:11,25.70,25.70,25.70,81.50,1115216,26,19929,-80
2024-04-30 16:58:42,25.80,25.80,25.80,81.80,1107184,26,19929,-75
2024-04-30 16:59:13,25.80,25.80,25.80,81.80,1106888,26,20407,-77
2024-04-30 16:59:43,25.70,25.70,25.70,81.70,1099510,26,19930,-76
2024-04-30 17:00:14,25.60,25.60,25.60,82.80,1098599,26,19941,-77
2024-04-30 17:00:44,25.70,25.70,25.70,83.10,1107496,26,19941,-77
2024-04-30 17:01:15,25.60,25.60,25.60,83.00,1107326,26,19962,-76
2024-04-30 17:01:48,25.60,25.60,25.60,83.40,1114783,26,19998,-77
2024-04-30 17:02:19,25.60,25.60,25.60,83.80,1111094,26,20357,-76
2024-04-30 17:02:50,25.50,25.50,25.50,84.00,1114793,26,20181,-76
2024-04-30 17:03:20,25.40,25.40,25.40,85.70,1112363,26,19935,-76
2024-04-30 17:03:51,25.40,25.40,25.40,85.40,1114395,26,19932,-76
2024-04-30 17:04:22,25.40,25.40,25.40,84.80,1114761,26,20190,-75
2024-04-30 17:04:54,25.40,25.40,25.40,84.90,1114637,26,20243,-76
2024-04-30 17:05:26,25.30,25.30,25.30,85.60,1112087,26,19929,-79
2024-04-30 17:05:56,25.30,25.30,25.30,86.00,1114614,26,19929,-80
2024-04-30 17:06:28,25.30,25.30,25.30,87.20,1114881,26,19998,-75
2024-04-30 17:06:59,25.20,25.20,25.20,86.90,1111602,26,20324,-77
2024-04-30 17:07:29,25.20,25.20,25.20,85.90,1106918,26,19930,-77
2024-04-30 17:08:00,25.20,25.20,25.20,87.90,1107640,26,19998,-77
2024-04-30 17:08:30,25.20,25.20,25.20,88.00,1107060,26,19993,-75
2024-04-30 17:09:02,25.20,25.20,25.20,87.30,1097265,26,19930,-75
2024-04-30 17:09:32,25.10,25.10,25.10,87.80,1104016,26,20414,-77
2024-04-30 17:10:03,25.10,25.10,25.10,87.80,1104150,26,19941,-76
2024-04-30 17:10:33,25.10,25.10,25.10,88.70,1108196,26,20330,-78
2024-04-30 17:11:09,25.00,25.00,25.00,86.60,1103484,26,19965,-76
2024-04-30 17:11:39,25.00,25.00,25.00,86.80,1107129,26,19937,-78
2024-04-30 17:12:10,24.90,24.90,24.90,87.00,1096461,26,19930,-77
2024-04-30 17:12:40,24.90,24.90,24.90,87.70,1101033,26,19942,-76
2024-04-30 17:13:11,24.90,24.90,24.90,87.10,1098364,26,20504,-79
2024-04-30 17:13:42,24.90,24.90,24.90,87.70,1100303,26,20483,-76
2024-04-30 17:14:13,24.90,24.90,24.90,87.60,1100587,26,20273,-78
2024-04-30 17:14:43,24.80,24.80,24.80,86.50,1099000,26,20262,-79
2024-04-30 17:15:14,24.80,24.80,24.80,87.20,1106744,26,20529,-77
2024-04-30 17:15:44,24.80,24.80,24.80,88.70,1109296,26,19988,-78
2024-04-30 17:16:17,24.70,24.70,24.70,89.00,1114560,26,19992,-78
2024-04-30 17:16:49,24.70,24.70,24.70,89.20,1114905,26,20406,-77
2024-04-30 17:17:20,24.60,24.60,24.60,88.60,1114433,26,20256,-78
2024-04-30 17:17:50,24.70,24.70,24.70,86.70,1114588,26,19933,-76
2024-04-30 17:18:21,24.60,24.60,24.60,87.00,1114543,26,20450,-77
2024-04-30 17:18:51,24.70,24.70,24.70,88.30,1104763,26,19929,-76
2024-04-30 17:19:22,24.60,24.60,24.60,87.50,1107280,26,19937,-76
2024-04-30 17:19:52,24.60,24.60,24.60,86.50,1106886,26,19999,-78
2024-04-30 17:20:23,24.70,24.70,24.70,86.10,1104194,26,20003,-77
2024-04-30 17:20:58,24.60,24.60,24.60,87.10,1117474,26,19936,-81
2024-04-30 17:21:28,24.60,24.60,24.60,87.40,1114652,26,20353,-80
2024-04-30 17:21:59,24.60,24.60,24.60,87.60,1112455,26,19933,-77
2024-04-30 17:22:29,24.60,24.60,24.60,85.50,1120989,26,19933,-77
2024-04-30 17:23:01,24.60,24.60,24.60,84.80,1114605,26,19986,-76
2024-04-30 17:23:31,24.60,24.60,24.60,86.50,1111996,26,20446,-78
2024-04-30 17:24:02,24.60,24.60,24.60,87.20,1114864,26,19936,-78
2024-04-30 17:24:32,24.50,24.50,24.50,89.60,1114424,26,19929,-77
2024-04-30 17:25:03,24.50,24.50,24.50,88.90,1116284,26,19997,-76
2024-04-30 17:25:34,24.40,24.40,24.40,89.80,1118201,26,20212,-79
2024-04-30 17:26:06,24.40,24.40,24.40,90.50,1115101,26,20490,-79
2024-04-30 17:26:40,24.40,24.40,24.40,90.80,1115160,26,19929,-75
2024-04-30 17:27:11,24.40,24.40,24.40,90.80,1114284,26,19929,-78
2024-04-30 17:27:41,24.40,24.40,24.40,90.90,1114959,26,19936,-76
2024-04-30 17:28:16,24.40,24.40,24.40,91.10,1114601,26,19929,-77
2024-04-30 17:28:46,24.30,24.30,24.30,91.00,1114736,26,19929,-78
2024-04-30 17:29:17,24.30,24.30,24.30,91.20,1114985,26,20236,-77
2024-04-30 17:29:48,24.30,24.30,24.30,91.40,1107520,26,19930,-81
2024-04-30 17:30:18,24.30,24.30,24.30,90.90,1106254,26,20349,-77
2024-04-30 17:30:49,24.20,24.20,24.20,90.80,1105518,26,19986,-76
2024-04-30 17:31:19,24.20,24.20,24.20,90.10,1099703,26,19945,-77
2024-04-30 17:31:50,24.10,24.10,24.10,90.10,1107365,26,19934,-75
2024-04-30 17:32:21,24.10,24.10,24.10,90.50,1111933,26,19969,-75
2024-04-30 17:32:52,24.10,24.10,24.10,90.70,1115691,26,19937,-75
2024-04-30 17:33:22,24.00,24.00,24.00,90.80,1111878,26,20343,-80
2024-04-30 17:33:55,24.00,24.00,24.00,90.80,1119153,26,20269,-76
2024-04-30 17:34:25,24.00,24.00,24.00,90.40,1110687,26,19936,-76
2024-04-30 17:34:56,23.90,23.90,23.90,90.50,1114384,26,19936,-75
2024-04-30 17:35:26,23.90,23.90,23.90,91.00,1118793,26,19929,-75
2024-04-30 17:35:57,23.90,23.90,23.90,90.10,1119162,26,19936,-75
2024-04-30 17:39:48,23.70,23.70,23.70,91.20,1111987,26,19995,-79
2024-04-30 17:40:44,23.60,23.60,23.60,91.20,1119791,26,19929,-76
2024-04-30 17:41:20,23.60,23.60,23.60,90.60,1115655,26,20439,-75
2024-04-30 17:46:33,23.60,23.60,23.60,91.00,1119775,26,19932,-75
2024-04-30 17:47:04,23.50,23.50,23.50,90.60,1110344,26,19948,-81
2024-04-30 17:47:35,23.50,23.50,23.50,90.50,1115330,26,20447,-76
2024-04-30 17:48:06,23.50,23.50,23.50,90.40,1113079,26,19929,-77
2024-04-30 17:48:37,23.50,23.50,23.50,90.50,1120257,26,19997,-75
2024-04-30 17:49:10,23.50,23.50,23.50,91.00,1111888,26,20015,-79
2024-04-30 17:49:41,23.50,23.50,23.50,91.60,1115362,26,20349,-78
2024-04-30 17:50:11,23.50,23.50,23.50,92.00,1119989,26,19928,-77
2024-04-30 17:50:42,23.40,23.40,23.40,92.00,1108737,26,19967,-78
2024-04-30 17:51:12,23.40,23.40,23.40,90.80,1101340,26,19929,-77
2024-04-30 17:51:43,23.40,23.40,23.40,90.70,1096662,26,19988,-78
2024-04-30 17:52:14,23.40,23.40,23.40,90.80,1099690,26,19938,-83
2024-04-30 17:52:44,23.30,23.30,23.30,90.70,1111358,26,19969,-78
2024-04-30 17:53:16,23.30,23.30,23.30,90.60,1112859,26,19936,-75
2024-04-30 17:53:47,23.30,23.30,23.30,91.20,1117800,26,20439,-77
2024-04-30 17:54:18,23.30,23.30,23.30,90.60,1118211,26,19937,-77
2024-04-30 17:54:49,23.30,23.30,23.30,90.90,1114670,26,19928,-79
2024-04-30 17:55:19,23.30,23.30,23.30,91.30,1109585,26,20005,-78
2024-04-30 17:55:50,23.30,23.30,23.30,91.80,1109413,26,20739,-76
2024-04-30 17:56:21,23.20,23.20,23.20,93.00,1100008,26,19942,-76
2024-04-30 17:56:51,23.20,23.20,23.20,92.80,1099719,26,19942,-75
2024-04-30 17:57:22,23.20,23.20,23.20,92.80,1108711,26,19941,-80
2024-04-30 17:57:52,23.10,23.10,23.10,92.80,1107406,26,20280,-76
2024-04-30 17:58:23,23.10,23.10,23.10,93.20,1114457,26,20447,-83
2024-04-30 17:58:53,23.10,23.10,23.10,92.70,1110978,26,20587,-76
2024-04-30 17:59:25,23.10,23.10,23.10,92.20,1098908,26,19939,-77
2024-04-30 17:59:58,23.00,23.00,23.00,93.00,1105944,26,19934,-85
2024-04-30 18:00:28,23.00,23.00,23.00,92.90,1096120,26,19937,-82
2024-04-30 18:00:59,22.90,22.90,22.90,93.10,1107805,26,19930,-80
2024-04-30 18:01:30,23.00,23.00,23.00,93.90,1119016,26,19936,-77
2024-04-30 18:02:01,22.90,22.90,22.90,94.20,1108394,26,19947,-78
2024-04-30 18:02:31,22.80,22.80,22.80,94.30,1113775,26,19929,-86
2024-04-30 18:03:02,22.80,22.80,22.80,94.40,1106983,26,19929,-77
2024-04-30 18:03:33,22.70,22.70,22.70,94.30,1107374,26,19937,-77
2024-04-30 18:04:03,22.70,22.70,22.70,94.00,1106837,26,19933,-75
2024-04-30 18:04:34,22.70,22.70,22.70,94.40,1107022,26,19960,-85
2024-04-30 18:05:04,22.60,22.60,22.60,94.10,1120655,26,20324,-76
2024-04-30 18:05:35,22.60,22.60,22.60,93.50,1111854,26,20002,-80
2024-04-30 18:06:10,22.60,22.60,22.60,93.60,1112752,26,20360,-80
2024-04-30 18:06:40,22.60,22.60,22.60,93.10,1106637,26,20290,-81
2024-04-30 18:07:11,22.60,22.60,22.60,92.50,1092160,26,20378,-81
2024-04-30 18:07:42,22.60,22.60,22.60,93.10,1104580,26,20497,-84
2024-04-30 18:08:13,22.50,22.50,22.50,93.50,1093126,26,20013,-75
2024-04-30 18:08:43,22.50,22.50,22.50,93.80,1100555,26,19989,-80
2024-04-30 18:09:14,22.50,22.50,22.50,94.20,1102660,26,20005,-81
2024-04-30 18:09:44,22.50,22.50,22.50,94.00,1106923,26,19929,-79
2024-04-30 18:10:15,22.50,22.50,22.50,94.20,1112048,26,19929,-80
2024-04-30 18:10:45,22.40,22.40,22.40,94.90,1114342,26,20018,-83
2024-04-30 18:11:16,22.40,22.40,22.40,94.70,1114810,26,19998,-85
2024-04-30 18:11:47,22.40,22.40,22.40,95.00,1114281,26,19929,-79
2024-04-30 18:12:17,22.30,22.30,22.30,94.80,1115338,26,19997,-79
2024-04-30 18:12:48,22.30,22.30,22.30,94.30,1116003,26,19929,-79
2024-04-30 18:13:18,22.30,22.30,22.30,94.30,1115002,26,19997,-81
2024-04-30 18:13:49,22.30,22.30,22.30,94.00,1114754,26,19937,-77
2024-04-30 18:14:19,22.30,22.30,22.30,94.10,1117235,26,20033,-81
2024-04-30 18:14:50,22.20,22.20,22.20,94.30,1117527,26,19928,-76
2024-04-30 18:15:21,22.20,22.20,22.20,94.30,1115644,26,20480,-77
2024-04-30 18:15:52,22.20,22.20,22.20,94.40,1111968,26,20001,-80
2024-04-30 18:16:23,22.20,22.20,22.20,94.60,1115650,26,19961,-84
2024-04-30 18:16:54,22.10,22.10,22.10,94.60,1115105,26,20316,-76
2024-04-30 18:17:25,22.10,22.10,22.10,94.40,1115365,26,19936,-80
2024-04-30 18:17:55,22.10,22.10,22.10,94.80,1115817,26,19933,-79
2024-04-30 18:18:26,22.10,22.10,22.10,95.00,1114636,26,19960,-79
2024-04-30 18:18:56,22.00,22.00,22.00,95.00,1115327,26,20000,-80
2024-04-30 18:19:27,22.00,22.00,22.00,95.20,1111914,26,19935,-80
2024-04-30 18:19:58,21.90,21.90,21.90,95.40,1115230,26,19945,-80
2024-04-30 18:20:52,21.90,21.90,21.90,95.60,1119400,26,19957,-75
2024-04-30 18:28:30,21.40,21.40,21.40,96.20,1119576,26,19940,-76
2024-04-30 18:29:01,21.30,21.30,21.30,96.60,1118231,26,19929,-81
2024-04-30 18:29:32,21.30,21.30,21.30,96.50,1111712,26,19930,-77
2024-04-30 18:30:03,21.20,21.20,21.20,96.70,1104633,26,19936,-79
2024-04-30 18:30:34,21.20,21.20,21.20,96.90,1107060,26,20002,-77
2024-04-30 18:31:07,21.20,21.20,21.20,97.20,1107185,26,19976,-80
2024-04-30 18:31:38,21.20,21.20,21.20,97.30,1111504,26,19974,-80
2024-04-30 18:32:08,21.10,21.10,21.10,97.30,1116186,26,20375,-77
2024-04-30 18:32:39,21.10,21.10,21.10,97.80,1114804,26,20358,-76
2024-04-30 18:33:09,21.10,21.10,21.10,98.00,1111979,26,20267,-78
2024-04-30 18:33:40,21.10,21.10,21.10,98.40,1114535,26,19939,-80
2024-04-30 18:34:11,21.00,21.00,21.00,98.40,1115147,26,19929,-77
2024-04-30 18:34:43,21.00,21.00,21.00,98.50,1115251,26,20311,-78
2024-04-30 18:35:13,21.00,21.00,21.00,98.70,1119459,26,19936,-77
2024-04-30 18:35:44,21.00,21.00,21.00,98.70,1114484,26,19929,-77
2024-04-30 18:36:15,20.90,20.90,20.90,98.60,1115112,26,19936,-80
2024-04-30 18:36:46,20.90,20.90,20.90,98.80,1114866,26,20319,-77
2024-04-30 18:37:16,20.90,20.90,20.90,98.90,1111482,26,19961,-76
2024-04-30 18:37:47,20.90,20.90,20.90,99.00,1114875,26,19936,-77
2024-04-30 18:38:17,20.80,20.80,20.80,99.00,1110773,26,19945,-80
2024-04-30 18:38:48,20.80,20.80,20.80,99.20,1114974,26,19937,-78
2024-04-30 18:39:18,20.80,20.80,20.80,99.40,1114628,26,19935,-77
2024-04-30 18:39:49,20.80,20.80,20.80,99.50,1111756,26,19941,-76
2024-04-30 18:40:20,20.70,20.70,20.70,99.50,1111615,26,19929,-79
2024-04-30 18:40:50,20.70,20.70,20.70,99.60,1115280,26,19937,-76
2024-04-30 18:41:21,20.70,20.70,20.70,99.50,1114201,26,19953,-77
2024-04-30 18:41:52,20.70,20.70,20.70,99.20,1114269,26,19998,-77
2024-04-30 18:42:22,20.60,20.60,20.60,99.30,1114278,26,20363,-80
2024-04-30 18:42:53,20.60,20.60,20.60,99.40,1114989,26,19953,-77
2024-04-30 18:43:23,20.60,20.60,20.60,99.40,1114714,26,19943,-77
2024-04-30 18:43:54,20.60,20.60,20.60,99.40,1114596,26,19936,-76
2024-04-30 18:44:24,20.60,20.60,20.60,99.40,1113521,26,19947,-78
2024-04-30 18:44:55,20.60,20.60,20.60,99.50,1113966,26,19998,-80
2024-04-30 18:45:25,20.50,20.50,20.50,99.40,1111998,26,20356,-77
2024-04-30 18:45:56,20.50,20.50,20.50,99.50,1114811,26,20423,-76
2024-04-30 18:46:27,20.50,20.50,20.50,99.60,1114384,26,19929,-77
2024-04-30 18:46:57,20.40,20.40,20.40,99.60,1114296,26,19929,-76
2024-04-30 18:47:28,20.40,20.40,20.40,99.60,1114611,26,19934,-78
2024-04-30 18:47:58,20.40,20.40,20.40,99.70,1106765,26,19965,-76
2024-04-30 18:48:29,20.40,20.40,20.40,99.70,1099941,26,19994,-78
2024-04-30 18:48:59,20.40,20.40,20.40,99.90,1105517,26,19974,-80
2024-04-30 18:49:30,20.40,20.40,20.40,99.90,1101175,26,19930,-76
2024-04-30 18:50:00,20.40,20.40,20.40,99.90,1106865,26,19983,-77
2024-04-30 18:50:31,20.40,20.40,20.40,99.90,1104941,26,20336,-76
2024-04-30 18:51:02,20.40,20.40,20.40,99.90,1099828,26,19970,-79
2024-04-30 18:51:36,20.30,20.30,20.30,99.90,1100958,26,19930,-75
2024-04-30 18:52:07,20.40,20.40,20.40,99.90,1093938,26,20404,-78
2024-04-30 18:52:37,20.30,20.30,20.30,99.90,1104610,26,20020,-76
2024-04-30 18:53:08,20.30,20.30,20.30,99.90,1106624,26,20319,-78
2024-04-30 18:53:41,20.30,20.30,20.30,99.90,1107357,26,19930,-80
2024-04-30 18:54:12,20.30,20.30,20.30,99.90,1109927,26,19967,-79
2024-04-30 18:54:43,20.30,20.30,20.30,99.90,1114469,26,20347,-76
2024-04-30 18:55:13,20.30,20.30,20.30,99.90,1111631,26,19954,-77
2024-04-30 18:55:44,20.30,20.30,20.30,99.90,1114415,26,19929,-75
2024-04-30 18:56:17,20.30,20.30,20.30,99.90,1114458,26,20373,-77
2024-04-30 18:56:48,20.20,20.20,20.20,99.90,1114520,26,20286,-79
2024-04-30 18:57:18,20.30,20.30,20.30,99.90,1107659,26,19936,-77
2024-04-30 18:57:49,20.30,20.30,20.30,99.90,1107796,26,19970,-75
2024-04-30 18:58:19,20.30,20.30,20.30,99.90,1102993,26,19929,-77
2024-04-30 18:58:50,20.30,20.30,20.30,99.90,1100240,26,19978,-79
2024-04-30 18:59:22,20.30,20.30,20.30,99.90,1107184,26,20031,-76
2024-04-30 18:59:53,20.20,20.20,20.20,99.90,1104494,26,19937,-75
2024-04-30 19:00:23,20.20,20.20,20.20,99.90,1114880,26,20525,-79
2024-04-30 19:00:54,20.10,20.10,20.10,99.90,1115000,26,20246,-76
2024-04-30 19:01:24,20.10,20.10,20.10,99.90,1115132,26,19929,-77
2024-04-30 19:01:55,20.10,20.10,20.10,99.90,1114663,26,20327,-75
2024-04-30 19:02:27,20.10,20.10,20.10,99.90,1114510,26,19935,-77
2024-04-30 19:02:57,20.00,20.00,20.00,99.90,1111659,26,19933,-80
2024-04-30 19:03:28,20.00,20.00,20.00,99.90,1112113,26,20356,-78
2024-04-30 19:03:58,20.00,20.00,20.00,99.90,1114254,26,19949,-80
2024-04-30 19:04:29,20.00,20.00,20.00,99.90,1111071,26,19929,-77
2024-04-30 19:04:59,19.90,19.90,19.90,99.90,1106841,26,19929,-80
2024-04-30 19:05:30,19.90,19.90,19.90,99.90,1108778,26,20397,-77
2024-04-30 19:06:07,19.80,19.80,19.80,99.90,1106979,26,19945,-78
2024-04-30 19:06:41,19.80,19.80,19.80,99.90,1114109,26,19937,-77
2024-04-30 19:07:12,19.80,19.80,19.80,99.90,1107816,26,19936,-77
2024-04-30 19:07:42,19.70,19.70,19.70,99.90,1109489,26,19942,-78
2024-04-30 19:08:13,19.70,19.70,19.70,99.90,1097199,26,19930,-76
2024-04-30 19:08:44,19.60,19.60,19.60,99.90,1099371,26,19930,-78
2024-04-30 19:09:14,19.60,19.60,19.60,99.90,1097089,26,20499,-76
2024-04-30 19:09:45,19.60,19.60,19.60,99.90,1109324,26,20382,-76
2024-04-30 19:10:15,19.50,19.50,19.50,99.90,1104796,26,20416,-78
2024-04-30 19:10:46,19.50,19.50,19.50,99.90,1107062,26,20025,-76
2024-04-30 19:11:16,19.50,19.50,19.50,99.90,1103920,26,20021,-76
2024-04-30 19:11:47,19.40,19.40,19.40,99.90,1107111,26,19930,-78
2024-04-30 19:12:18,19.40,19.40,19.40,99.90,1117433,26,19943,-79
2024-04-30 19:12:48,19.40,19.40,19.40,99.90,1114894,26,19998,-76
2024-04-30 19:13:19,19.40,19.40,19.40,99.90,1108194,26,19929,-77
2024-04-30 19:13:49,19.40,19.40,19.40,99.90,1112134,26,19978,-77
2024-04-30 19:14:20,19.40,19.40,19.40,99.90,1108080,26,19961,-78
2024-04-30 19:14:50,19.40,19.40,19.40,99.90,1111386,26,19943,-77
2024-04-30 19:15:21,19.30,19.30,19.30,99.90,1104963,26,19936,-79
2024-04-30 19:15:52,19.30,19.30,19.30,99.90,1110049,26,19943,-76
2024-04-30 19:16:22,19.30,19.30,19.30,99.90,1119671,26,20751,-79
2024-04-30 19:16:53,19.20,19.20,19.20,99.90,1116004,26,19937,-77
2024-04-30 19:17:23,19.20,19.20,19.20,99.90,1115139,26,19935,-77
2024-04-30 19:17:54,19.20,19.20,19.20,99.90,1114638,26,19929,-76
2024-04-30 19:18:24,19.20,19.20,19.20,99.90,1116184,26,20365,-77
2024-04-30 19:18:55,19.20,19.20,19.20,99.90,1107059,26,19933,-78
2024-04-30 19:19:26,19.20,19.20,19.20,99.90,1104099,26,20023,-76
2024-04-30 19:19:56,19.20,19.20,19.20,99.90,1104343,26,19941,-78
2024-04-30 19:20:27,19.10,19.10,19.10,99.90,1094353,26,20391,-76
2024-04-30 19:20:57,19.10,19.10,19.10,99.90,1107285,26,20349,-76
2024-04-30 19:21:28,19.10,19.10,19.10,99.90,1099699,26,19938,-77
2024-04-30 19:21:58,19.10,19.10,19.10,99.90,1097339,26,19940,-78
2024-04-30 19:22:29,19.10,19.10,19.10,99.90,1099603,26,19930,-76
2024-04-30 19:22:59,19.00,19.00,19.00,99.90,1097144,26,19930,-80
2024-04-30 19:23:31,19.00,19.00,19.00,99.90,1107407,26,19933,-76
2024-04-30 19:24:01,19.00,19.00,19.00,99.90,1104248,26,21021,-75
2024-04-30 19:24:33,18.90,18.90,18.90,99.90,1114309,26,19961,-78
2024-04-30 19:25:04,18.90,18.90,18.90,99.90,1114636,26,19929,-76
2024-04-30 19:25:34,18.90,18.90,18.90,99.90,1114640,26,20627,-80
2024-04-30 19:26:10,18.90,18.90,18.90,99.90,1116433,26,20270,-79
2024-04-30 19:26:41,18.80,18.80,18.80,99.90,1114810,26,19937,-78
2024-04-30 19:27:11,18.80,18.80,18.80,99.90,1111253,26,19940,-78
2024-04-30 19:27:42,18.80,18.80,18.80,99.90,1120046,26,19929,-79
2024-04-30 19:28:12,18.80,18.80,18.80,99.90,1115659,26,19929,-77
2024-04-30 19:28:43,18.70,18.70,18.70,99.90,1114719,26,19937,-81
2024-04-30 19:29:13,18.70,18.70,18.70,99.90,1120430,26,19936,-76
2024-04-30 19:29:44,18.70,18.70,18.70,99.90,1114808,26,19957,-77
2024-04-30 19:30:14,18.60,18.60,18.60,99.90,1116725,26,19968,-75
2024-04-30 19:30:45,18.70,18.70,18.70,99.90,1114880,26,19941,-80
2024-04-30 19:31:16,18.60,18.60,18.60,99.90,1114746,26,19929,-76
2024-04-30 19:31:47,18.60,18.60,18.60,99.90,1116371,26,19978,-76
2024-04-30 19:32:20,18.60,18.60,18.60,99.90,1114172,26,19964,-82
2024-04-30 19:32:50,18.60,18.60,18.60,99.90,1118753,26,19988,-82
2024-04-30 19:33:21,18.60,18.60,18.60,99.90,1107278,26,20391,-82
2024-04-30 19:33:51,18.50,18.50,18.50,99.90,1113725,26,20371,-77
2024-04-30 19:34:22,18.50,18.50,18.50,99.90,1106613,26,19929,-77
2024-04-30 19:34:52,18.50,18.50,18.50,99.90,1106576,26,19929,-75
2024-04-30 19:35:23,18.50,18.50,18.50,99.90,1107237,26,19943,-76
2024-04-30 19:35:53,18.50,18.50,18.50,99.90,1108790,26,20035,-78
2024-04-30 19:36:25,18.40,18.40,18.40,99.90,1107039,26,19941,-77
2024-04-30 19:36:56,18.40,18.40,18.40,99.90,1106664,26,20267,-78
2024-04-30 19:37:27,18.40,18.40,18.40,99.90,1106776,26,20009,-77
2024-04-30 19:37:57,18.40,18.40,18.40,99.90,1107078,26,19936,-77
2024-04-30 19:38:28,18.40,18.40,18.40,99.90,1106910,26,20010,-76
2024-04-30 19:38:58,18.40,18.40,18.40,99.90,1106313,26,20361,-76
2024-04-30 19:39:30,18.40,18.40,18.40,99.90,1106769,26,19937,-77
2024-04-30 19:40:01,18.40,18.40,18.40,99.90,1102390,26,20422,-74
2024-04-30 19:40:53,18.40,18.40,18.40,99.90,1112864,26,19941,-78
2024-04-30 19:42:12,18.40,18.40,18.40,99.90,1111080,26,20360,-75
2024-04-30 19:42:45,18.30,18.30,18.30,99.90,1107607,26,19938,-75
2024-04-30 19:43:16,18.40,18.40,18.40,99.90,1105190,26,19999,-76
2024-04-30 19:43:46,18.40,18.40,18.40,99.90,1106911,26,20003,-75
2024-04-30 19:45:02,18.40,18.40,18.40,99.90,1110469,26,19957,-75
2024-04-30 19:45:33,18.40,18.40,18.40,99.90,1110293,26,19937,-76
2024-04-30 19:46:43,18.40,18.40,18.40,99.90,1111815,26,19930,-76
2024-04-30 19:50:53,18.30,18.30,18.30,99.90,1104732,26,19933,-77
2024-04-30 19:52:19,18.20,18.20,18.20,99.90,1111718,26,19933,-77
2024-04-30 19:52:50,18.20,18.20,18.20,99.90,1110523,26,19934,-78
2024-04-30 19:53:20,18.10,18.10,18.10,99.90,1111581,26,19934,-78
2024-04-30 19:55:50,18.10,18.10,18.10,99.90,1111585,26,19933,-78
2024-04-30 19:56:29,18.10,18.10,18.10,99.90,1111297,26,19934,-77
2024-04-30 19:56:59,18.10,18.10,18.10,99.90,1109822,26,20349,-78
2024-04-30 19:57:30,18.10,18.10,18.10,99.90,1110103,26,19933,-77
2024-04-30 19:58:31,18.10,18.10,18.10,99.90,1111427,26,20356,-78
2024-04-30 19:59:01,18.10,18.10,18.10,99.90,1111161,26,19929,-78
2024-04-30 19:59:40,18.10,18.10,18.10,99.90,1103070,26,19930,-78
2024-04-30 20:00:47,18.10,18.10,18.10,99.90,1103698,26,20250,-77
2024-04-30 20:01:18,18.10,18.10,18.10,99.90,1104097,26,20353,-75
2024-04-30 20:01:49,18.00,18.00,18.00,99.90,1104650,26,20017,-76
2024-04-30 20:06:42,17.90,17.90,17.90,99.90,1111364,26,19936,-77
2024-04-30 20:07:13,17.80,17.80,17.80,99.90,1107739,26,19934,-77
2024-04-30 20:07:43,17.80,17.80,17.80,99.90,1105205,26,19936,-78
2024-04-30 20:08:15,17.80,17.80,17.80,99.90,1105024,26,20284,-79
2024-04-30 20:08:46,17.80,17.80,17.80,99.90,1104959,26,20308,-78
2024-04-30 20:09:19,17.70,17.70,17.70,99.90,1107428,26,20498,-76
2024-04-30 20:09:49,17.70,17.70,17.70,99.90,1107412,26,19937,-76
2024-04-30 20:10:20,17.70,17.70,17.70,99.90,1107406,26,19929,-76
2024-04-30 20:10:50,17.70,17.70,17.70,99.90,1116207,26,19965,-78
2024-04-30 20:11:23,17.60,17.60,17.60,99.90,1109706,26,19941,-79
2024-04-30 20:11:54,17.60,17.60,17.60,99.90,1110297,26,20398,-76
2024-04-30 20:12:24,17.60,17.60,17.60,99.90,1105310,26,19938,-77
2024-04-30 20:12:55,17.60,17.60,17.60,99.90,1107714,26,19995,-77
2024-04-30 20:13:25,17.50,17.50,17.50,99.90,1108125,26,19942,-78
2024-04-30 20:13:56,17.50,17.50,17.50,99.90,1107674,26,19941,-76
2024-04-30 20:14:27,17.50,17.50,17.50,99.90,1111487,26,19929,-78
2024-04-30 20:14:57,17.50,17.50,17.50,99.90,1105123,26,19929,-79
2024-04-30 20:15:28,17.50,17.50,17.50,99.90,1100525,26,20480,-79
2024-04-30 20:15:59,17.50,17.50,17.50,99.90,1111252,26,20474,-80
2024-04-30 20:16:30,17.50,17.50,17.50,99.90,1107498,26,20033,-77
2024-04-30 20:17:01,17.50,17.50,17.50,99.90,1104539,26,20286,-76
2024-04-30 20:17:31,17.40,17.40,17.40,99.90,1107824,26,19929,-77
2024-04-30 20:18:02,17.40,17.40,17.40,99.90,1107607,26,20024,-76
2024-04-30 20:18:32,17.40,17.40,17.40,99.90,1107827,26,19929,-78
2024-04-30 20:19:03,17.40,17.40,17.40,99.90,1113189,26,19929,-76
2024-04-30 20:19:34,17.40,17.40,17.40,99.90,1106780,26,19934,-77
2024-04-30 20:20:05,17.40,17.40,17.40,99.90,1107367,26,19942,-78
2024-04-30 20:20:35,17.40,17.40,17.40,99.90,1102713,26,20306,-76
2024-04-30 20:21:11,17.30,17.30,17.30,99.90,1100839,26,19964,-78
2024-04-30 20:21:41,17.30,17.30,17.30,99.90,1111027,26,20277,-77
2024-04-30 20:22:12,17.30,17.30,17.30,99.90,1107473,26,20300,-77
2024-04-30 20:22:43,17.30,17.30,17.30,99.90,1109238,26,20340,-78
2024-04-30 20:23:14,17.30,17.30,17.30,99.90,1104813,26,20287,-77
2024-04-30 20:23:44,17.30,17.30,17.30,99.90,1107997,26,20231,-76
2024-04-30 20:24:15,17.30,17.30,17.30,99.90,1110483,26,19940,-76
2024-04-30 20:24:46,17.30,17.30,17.30,99.90,1105028,26,19941,-77
2024-04-30 20:25:16,17.20,17.20,17.20,99.90,1107850,26,20274,-77
2024-04-30 20:25:47,17.20,17.20,17.20,99.90,1107276,26,19962,-77
2024-04-30 20:26:17,17.20,17.20,17.20,99.90,1108384,26,19940,-78
2024-04-30 20:26:48,17.10,17.10,17.10,99.90,1107306,26,19981,-77
2024-04-30 20:27:19,17.10,17.10,17.10,99.90,1108335,26,20046,-77
2024-04-30 20:27:49,17.00,17.00,17.00,99.90,1108904,26,19930,-77
2024-04-30 20:28:21,17.10,17.10,17.10,99.90,1104577,26,20536,-78
2024-04-30 20:28:51,17.00,17.00,17.00,99.90,1107831,26,20520,-79
2024-04-30 20:29:22,16.90,16.90,16.90,99.90,1104101,26,20414,-77
2024-04-30 20:29:53,16.90,16.90,16.90,99.90,1107824,26,20017,-77
2024-04-30 20:30:23,16.90,16.90,16.90,99.90,1111395,26,19947,-76
2024-04-30 20:30:54,16.80,16.80,16.80,99.90,1109503,26,19929,-79
2024-04-30 20:31:26,16.80,16.80,16.80,99.90,1107464,26,19999,-80
2024-04-30 20:31:56,16.80,16.80,16.80,99.90,1107375,26,19985,-78
2024-04-30 20:32:27,16.80,16.80,16.80,99.90,1107930,26,19956,-78
2024-04-30 20:32:57,16.80,16.80,16.80,99.90,1108955,26,20004,-77
2024-04-30 20:33:28,16.80,16.80,16.80,99.90,1107755,26,19940,-81
2024-04-30 20:33:59,16.70,16.70,16.70,99.90,1113858,26,19952,-78
2024-04-30 20:34:29,16.70,16.70,16.70,99.90,1108629,26,19961,-78
2024-04-30 20:35:00,16.70,16.70,16.70,99.90,1111909,26,20334,-78
2024-04-30 20:35:30,16.70,16.70,16.70,99.90,1108596,26,20761,-79
2024-04-30 20:36:01,16.70,16.70,16.70,99.90,1116492,26,19939,-81
2024-04-30 20:36:31,16.70,16.70,16.70,99.90,1114878,26,20610,-76
2024-04-30 20:37:02,16.70,16.70,16.70,99.90,1115321,26,19929,-78
2024-04-30 20:37:33,16.60,16.60,16.60,99.90,1113451,26,19936,-80
2024-04-30 20:38:03,16.60,16.60,16.60,99.90,1113792,26,19940,-78
2024-04-30 20:38:35,16.60,16.60,16.60,99.90,1121726,26,19937,-78
2024-04-30 20:39:06,16.60,16.60,16.60,99.90,1107397,26,19929,-77
2024-04-30 20:39:36,16.60,16.60,16.60,99.90,1109157,26,20399,-77
2024-04-30 20:40:07,16.60,16.60,16.60,99.90,1107043,26,19930,-76
2024-04-30 20:40:37,16.60,16.60,16.60,99.90,1107117,26,19929,-77
2024-04-30 20:41:08,16.60,16.60,16.60,99.90,1119638,26,19928,-76
2024-04-30 20:41:39,16.60,16.60,16.60,99.90,1111643,26,19998,-76
2024-04-30 20:42:09,16.50,16.50,16.50,99.90,1116399,26,19961,-77
2024-04-30 20:42:40,16.50,16.50,16.50,99.90,1120527,26,20347,-76
2024-04-30 20:43:11,16.50,16.50,16.50,99.90,1100023,26,20002,-80
2024-04-30 20:43:41,16.50,16.50,16.50,99.90,1100144,26,19930,-77
2024-04-30 20:44:12,16.50,16.50,16.50,99.90,1098237,26,20032,-76
2024-04-30 20:44:42,16.50,16.50,16.50,99.90,1095312,26,19934,-78
2024-04-30 20:45:13,16.40,16.40,16.40,99.90,1117956,26,19932,-80
2024-04-30 20:45:43,16.50,16.50,16.50,99.90,1109703,26,19937,-80
2024-04-30 20:46:20,16.40,16.40,16.40,99.90,1114574,26,20268,-77
2024-04-30 20:46:51,16.40,16.40,16.40,99.90,1114745,26,19929,-77
2024-04-30 20:47:21,16.40,16.40,16.40,99.90,1107314,26,19930,-77
2024-04-30 20:47:52,16.40,16.40,16.40,99.90,1107644,26,19965,-76
2024-04-30 20:48:22,16.40,16.40,16.40,99.90,1107960,26,20248,-77
2024-04-30 20:48:53,16.40,16.40,16.40,99.90,1107730,26,19952,-78
2024-04-30 20:49:23,16.40,16.40,16.40,99.90,1112093,26,20570,-77
2024-04-30 20:49:54,16.40,16.40,16.40,99.90,1115039,26,20399,-77
2024-04-30 20:50:24,16.40,16.40,16.40,99.90,1115088,26,20392,-77
2024-04-30 20:50:57,16.40,16.40,16.40,99.90,1115235,26,19984,-77
2024-04-30 20:51:28,16.40,16.40,16.40,99.90,1113679,26,20320,-77
2024-04-30 20:51:58,16.40,16.40,16.40,99.90,1114763,26,19998,-76
2024-04-30 20:52:29,16.40,16.40,16.40,99.90,1115551,26,19941,-78
2024-04-30 20:52:59,16.40,16.40,16.40,99.90,1116465,26,19929,-78
2024-04-30 20:53:30,16.40,16.40,16.40,99.90,1114419,26,19987,-77
2024-04-30 20:54:00,16.40,16.40,16.40,99.90,1112408,26,20001,-76
2024-04-30 20:54:31,16.40,16.40,16.40,99.90,1115105,26,19965,-76
2024-04-30 20:55:02,16.40,16.40,16.40,99.90,1116532,26,20444,-77
2024-04-30 20:55:32,16.40,16.40,16.40,99.90,1115303,26,20006,-77
2024-04-30 20:56:04,16.40,16.40,16.40,99.90,1116622,26,19929,-77
2024-04-30 20:56:35,16.40,16.40,16.40,99.90,1107545,26,20349,-78
2024-04-30 20:57:05,16.40,16.40,16.40,99.90,1108321,26,19998,-78
2024-04-30 20:57:36,16.30,16.30,16.30,99.90,1107164,26,19930,-77
2024-04-30 20:58:06,16.30,16.30,16.30,99.90,1107861,26,19977,-79
2024-04-30 20:58:40,16.30,16.30,16.30,99.90,1109323,26,19961,-77
2024-04-30 20:59:11,16.30,16.30,16.30,99.90,1109101,26,19950,-77
2024-04-30 20:59:42,16.30,16.30,16.30,99.90,1109579,26,19956,-77
2024-04-30 21:00:13,16.30,16.30,16.30,99.90,1107348,26,19929,-77
2024-04-30 21:00:43,16.30,16.30,16.30,99.90,1107805,26,19929,-77
2024-04-30 21:01:15,16.30,16.30,16.30,99.90,1113770,26,20392,-77
2024-04-30 21:01:46,16.30,16.30,16.30,99.90,1115260,26,20252,-77
2024-04-30 21:02:16,16.20,16.20,16.20,99.90,1117550,26,19928,-77
2024-04-30 21:02:47,16.20,16.20,16.20,99.90,1107119,26,19933,-78
2024-04-30 21:03:18,16.20,16.20,16.20,99.90,1107272,26,19940,-77
2024-04-30 21:03:48,16.20,16.20,16.20,99.90,1107022,26,19937,-77
2024-04-30 21:04:19,16.10,16.10,16.10,99.90,1107781,26,19933,-77
2024-04-30 21:04:49,16.10,16.10,16.10,99.90,1117942,26,20492,-80
2024-04-30 21:05:20,16.10,16.10,16.10,99.90,1115388,26,20222,-78
2024-04-30 21:05:50,16.10,16.10,16.10,99.90,1115116,26,19942,-76
2024-04-30 21:06:21,16.10,16.10,16.10,99.90,1119354,26,19929,-81
2024-04-30 21:06:51,16.00,16.00,16.00,99.90,1119556,26,19936,-77
2024-04-30 21:07:22,16.00,16.00,16.00,99.90,1119282,26,19929,-77
2024-04-30 21:07:53,16.00,16.00,16.00,99.90,1119535,26,19970,-78
2024-04-30 21:08:24,16.00,16.00,16.00,99.90,1119648,26,19929,-77
2024-04-30 21:08:54,16.00,16.00,16.00,99.90,1118048,26,19936,-77
2024-04-30 21:09:25,15.90,15.90,15.90,99.90,1119662,26,19936,-77
2024-04-30 21:09:55,15.90,15.90,15.90,99.90,1118953,26,19931,-78
2024-04-30 21:10:26,15.90,15.90,15.90,99.90,1119773,26,19929,-78
2024-04-30 21:10:57,15.80,15.80,15.80,99.90,1119335,26,19972,-78
2024-04-30 21:11:27,15.80,15.80,15.80,99.90,1119128,26,19965,-78
2024-04-30 21:11:58,15.80,15.80,15.80,99.90,1119243,26,20028,-77
2024-04-30 21:12:28,15.80,15.80,15.80,99.90,1112687,26,19982,-78
2024-04-30 21:12:59,15.80,15.80,15.80,99.90,1104389,26,20404,-78
2024-04-30 21:13:31,15.80,15.80,15.80,99.90,1109892,26,19937,-77
2024-04-30 21:14:02,15.80,15.80,15.80,99.90,1119402,26,19939,-77
2024-04-30 21:14:32,15.70,15.70,15.70,99.90,1106363,26,19988,-77
2024-04-30 21:15:03,15.70,15.70,15.70,99.90,1111938,26,19944,-77
2024-04-30 21:15:34,15.70,15.70,15.70,99.90,1116720,26,19972,-81
2024-04-30 21:16:04,15.70,15.70,15.70,99.90,1119412,26,19987,-77
2024-04-30 21:16:36,15.70,15.70,15.70,99.90,1119823,26,19941,-78
2024-04-30 21:17:22,15.70,15.70,15.70,99.90,1119325,26,20245,-78
2024-04-30 21:19:20,15.70,15.70,15.70,99.90,1111458,26,20316,-78
2024-04-30 21:19:51,15.60,15.60,15.60,99.90,1113782,26,19941,-80
2024-04-30 21:20:22,15.60,15.60,15.60,99.90,1119262,26,20006,-78
2024-04-30 21:20:53,15.60,15.60,15.60,99.90,1119660,26,20022,-78
2024-04-30 21:21:23,15.60,15.60,15.60,99.90,1118771,26,20018,-78
2024-04-30 21:21:56,15.60,15.60,15.60,99.90,1119644,26,19936,-78
2024-04-30 21:22:42,15.60,15.60,15.60,99.90,1119302,26,19929,-78
2024-04-30 21:24:39,15.50,15.50,15.50,99.90,1116278,26,20261,-78
2024-04-30 21:25:50,15.50,15.50,15.50,99.90,1119264,26,19933,-78
2024-04-30 21:26:26,15.50,15.50,15.50,99.90,1119801,26,19928,-78
2024-04-30 21:29:59,15.40,15.40,15.40,99.90,1119824,26,19994,-78
2024-04-30 21:30:36,15.40,15.40,15.40,99.90,1104484,26,19999,-77
2024-04-30 21:31:06,15.40,15.40,15.40,99.90,1097608,26,19938,-77
2024-04-30 21:33:11,15.40,15.40,15.40,99.90,1117683,26,19933,-79
2024-04-30 21:33:41,15.30,15.30,15.30,99.90,1111290,26,19938,-78
2024-04-30 21:38:11,15.30,15.30,15.30,99.90,1118575,26,19936,-78
2024-04-30 21:40:47,15.30,15.30,15.30,99.90,1117400,26,19994,-78
2024-04-30 21:41:58,15.30,15.30,15.30,99.90,1119167,26,19935,-78
2024-04-30 21:42:28,15.30,15.30,15.30,99.90,1105829,26,19930,-78
2024-04-30 21:44:26,15.30,15.30,15.30,99.90,1118122,26,19937,-78
2024-04-30 21:44:57,15.30,15.30,15.30,99.90,1112426,26,19930,-77
2024-04-30 21:48:21,15.30,15.30,15.30,99.90,1111100,26,19933,-78
2024-04-30 21:48:52,15.30,15.30,15.30,99.90,1111797,26,19933,-77
2024-04-30 21:50:00,15.40,15.40,15.40,99.90,1111704,26,19933,-78
2024-04-30 21:50:30,15.40,15.40,15.40,99.90,1111045,26,19933,-78
2024-04-30 21:52:28,15.40,15.40,15.40,99.90,1111795,26,20006,-77
2024-04-30 21:52:59,15.40,15.40,15.40,99.90,1112224,26,19941,-78
2024-04-30 21:53:48,15.40,15.40,15.40,99.90,1112556,26,19937,-79
2024-04-30 21:54:18,15.40,15.40,15.40,99.90,1105890,26,19981,-78
2024-04-30 21:54:49,15.50,15.50,15.50,99.90,1108781,26,19999,-78
2024-04-30 21:57:19,15.50,15.50,15.50,99.90,1114541,26,20397,-78
2024-04-30 21:57:50,15.40,15.40,15.40,99.90,1105047,26,19941,-78
2024-04-30 21:59:45,15.40,15.40,15.40,99.90,1108904,26,20343,-78
2024-04-30 22:03:10,15.20,15.20,15.20,99.90,1112847,26,19932,-82
2024-04-30 22:03:40,15.10,15.10,15.10,99.90,1111722,26,20260,-79
2024-04-30 22:04:26,15.10,15.10,15.10,99.90,1112196,26,19929,-77
2024-04-30 22:04:57,15.10,15.10,15.10,99.90,1104965,26,19934,-77
2024-04-30 22:05:27,15.00,15.00,15.00,99.90,1105132,26,19941,-77
2024-04-30 22:05:59,15.00,15.00,15.00,99.90,1102092,26,20016,-77
2024-04-30 22:06:29,15.00,15.00,15.00,99.90,1095538,26,19939,-76
2024-04-30 22:07:00,14.90,14.90,14.90,99.90,1097968,26,20541,-77
2024-04-30 22:07:31,14.90,14.90,14.90,99.90,1100263,26,20308,-76
2024-04-30 22:08:01,14.90,14.90,14.90,99.90,1104405,26,20252,-77
2024-04-30 22:08:32,14.90,14.90,14.90,99.90,1106996,26,20267,-77
2024-04-30 22:09:02,14.90,14.90,14.90,99.90,1107057,26,19977,-79
2024-04-30 22:09:33,14.80,14.80,14.80,99.90,1104477,26,19937,-77
2024-04-30 22:10:04,14.90,14.90,14.90,99.90,1107186,26,20013,-76
2024-04-30 22:10:35,14.80,14.80,14.80,99.90,1107847,26,19934,-76
2024-04-30 22:11:05,14.80,14.80,14.80,99.90,1108437,26,19998,-82
2024-04-30 22:11:36,14.80,14.80,14.80,99.90,1106718,26,20117,-82
2024-04-30 22:12:07,14.80,14.80,14.80,99.90,1107338,26,19933,-77
2024-04-30 22:12:37,14.80,14.80,14.80,99.90,1107750,26,19941,-79
2024-04-30 22:13:08,14.80,14.80,14.80,99.90,1099162,26,19936,-77
2024-04-30 22:13:39,14.80,14.80,14.80,99.90,1103621,26,19966,-77
2024-04-30 22:14:09,14.80,14.80,14.80,99.90,1103144,26,19941,-77
2024-04-30 22:14:40,14.80,14.80,14.80,99.90,1102396,26,19934,-77
2024-04-30 22:15:10,14.80,14.80,14.80,99.90,1110074,26,20001,-78
2024-04-30 22:15:42,14.80,14.80,14.80,99.90,1107618,26,19949,-77
2024-04-30 22:16:13,14.80,14.80,14.80,99.90,1108118,26,19984,-77
2024-04-30 22:16:43,14.80,14.80,14.80,99.90,1107237,26,19930,-80
2024-04-30 22:17:14,14.80,14.80,14.80,99.90,1105511,26,20461,-78
2024-04-30 22:17:45,14.80,14.80,14.80,99.90,1106993,26,19940,-76
2024-04-30 22:18:15,14.80,14.80,14.80,99.90,1104247,26,19934,-77
2024-04-30 22:18:46,14.80,14.80,14.80,99.90,1107567,26,19934,-79
2024-04-30 22:19:16,14.80,14.80,14.80,99.90,1107644,26,20019,-81
2024-04-30 22:19:47,14.80,14.80,14.80,99.90,1107804,26,19937,-79
2024-04-30 22:20:17,14.80,14.80,14.80,99.90,1107432,26,19937,-78
2024-04-30 22:20:48,14.80,14.80,14.80,99.90,1107569,26,19970,-79
2024-04-30 22:21:19,14.80,14.80,14.80,99.90,1107458,26,19930,-78
2024-04-30 22:21:49,14.80,14.80,14.80,99.90,1107616,26,19937,-77
2024-04-30 22:22:20,14.80,14.80,14.80,99.90,1107135,26,19953,-77
2024-04-30 22:22:51,14.80,14.80,14.80,99.90,1107350,26,19929,-78
2024-04-30 22:23:21,14.80,14.80,14.80,99.90,1106130,26,20480,-79
2024-04-30 22:23:52,14.80,14.80,14.80,99.90,1107061,26,20361,-79
2024-04-30 22:24:22,14.80,14.80,14.80,99.90,1108302,26,19966,-78
2024-04-30 22:24:53,14.80,14.80,14.80,99.90,1106464,26,19972,-78
2024-04-30 22:25:23,14.80,14.80,14.80,99.90,1100967,26,20008,-77
2024-04-30 22:25:54,14.80,14.80,14.80,99.90,1107558,26,20344,-78
2024-04-30 22:26:25,14.80,14.80,14.80,99.90,1112488,26,19936,-78
2024-04-30 22:26:55,14.80,14.80,14.80,99.90,1107030,26,19961,-78
2024-04-30 22:27:26,14.80,14.80,14.80,99.90,1106962,26,19973,-79
2024-04-30 22:27:56,14.80,14.80,14.80,99.90,1110421,26,19954,-81
2024-04-30 22:28:27,14.80,14.80,14.80,99.90,1107369,26,19933,-77
2024-04-30 22:28:58,14.80,14.80,14.80,99.90,1107348,26,19937,-78
2024-04-30 22:29:28,14.80,14.80,14.80,99.90,1111999,26,20019,-78
2024-04-30 22:29:59,14.80,14.80,14.80,99.90,1106761,26,19934,-78
2024-04-30 22:30:29,14.80,14.80,14.80,99.90,1112025,26,20404,-79
2024-04-30 22:31:02,14.80,14.80,14.80,99.90,1107305,26,19999,-77
2024-04-30 22:31:32,14.80,14.80,14.80,99.90,1110029,26,19937,-77
2024-04-30 22:32:04,14.80,14.80,14.80,99.90,1106830,26,20797,-76
2024-04-30 22:32:35,14.80,14.80,14.80,99.90,1107250,26,19945,-79
2024-04-30 22:33:05,14.80,14.80,14.80,99.90,1107382,26,19941,-78
2024-04-30 22:33:36,14.80,14.80,14.80,99.90,1106841,26,19929,-82
2024-04-30 22:34:07,14.80,14.80,14.80,99.90,1101704,26,20482,-79
2024-04-30 22:34:37,14.80,14.80,14.80,99.90,1106745,26,19969,-77
2024-04-30 22:35:08,14.90,14.90,14.90,99.90,1107268,26,19973,-80
2024-04-30 22:35:38,14.80,14.80,14.80,99.90,1109421,26,19929,-78
2024-04-30 22:36:09,14.80,14.80,14.80,99.90,1111770,26,20027,-79
2024-04-30 22:36:40,14.90,14.90,14.90,99.90,1107079,26,19974,-76
2024-04-30 22:37:10,14.90,14.90,14.90,99.90,1107103,26,20414,-78
2024-04-30 22:37:41,14.90,14.90,14.90,99.90,1107155,26,19941,-77
2024-04-30 22:38:11,14.80,14.80,14.80,99.90,1106860,26,19941,-79
2024-04-30 22:38:42,14.80,14.80,14.80,99.90,1107382,26,20003,-77
2024-04-30 22:39:12,14.80,14.80,14.80,99.90,1110913,26,19929,-77
2024-04-30 22:39:43,14.80,14.80,14.80,99.90,1107352,26,19937,-79
2024-04-30 22:40:14,14.90,14.90,14.90,99.90,1114898,26,19936,-78
2024-04-30 22:40:44,14.90,14.90,14.90,99.90,1110853,26,19929,-79
2024-04-30 22:41:15,14.90,14.90,14.90,99.90,1108696,26,19932,-77
2024-04-30 22:41:45,14.90,14.90,14.90,99.90,1107209,26,19999,-79
2024-04-30 22:42:16,14.80,14.80,14.80,99.90,1107502,26,20341,-77
2024-04-30 22:42:46,14.90,14.90,14.90,99.90,1114287,26,19929,-78
2024-04-30 22:43:17,14.90,14.90,14.90,99.90,1114489,26,19967,-78
2024-04-30 22:43:48,14.90,14.90,14.90,99.90,1114602,26,19980,-78
2024-04-30 22:44:18,14.80,14.80,14.80,99.90,1117448,26,19936,-80
2024-04-30 22:44:49,14.80,14.80,14.80,99.90,1117586,26,20545,-80
2024-04-30 22:45:19,14.80,14.80,14.80,99.90,1114419,26,19944,-78
2024-04-30 22:45:50,14.80,14.80,14.80,99.90,1114714,26,19936,-78
2024-04-30 22:46:21,14.80,14.80,14.80,99.90,1106905,26,19933,-80
2024-04-30 22:46:51,14.70,14.70,14.70,99.90,1109988,26,19933,-76
2024-04-30 22:47:22,14.70,14.70,14.70,99.90,1105859,26,19973,-77
2024-04-30 22:47:52,14.70,14.70,14.70,99.90,1105774,26,20443,-76
2024-04-30 22:48:23,14.70,14.70,14.70,99.90,1114301,26,19992,-77
2024-04-30 22:48:53,14.70,14.70,14.70,99.90,1112230,26,20229,-81
2024-04-30 22:49:24,14.70,14.70,14.70,99.90,1117219,26,20585,-77
2024-04-30 22:49:54,14.70,14.70,14.70,99.90,1116778,26,19941,-77
2024-04-30 22:50:25,14.60,14.60,14.60,99.90,1120045,26,20336,-79
2024-04-30 22:50:57,14.60,14.60,14.60,99.90,1114757,26,20345,-77
2024-04-30 22:51:30,14.70,14.70,14.70,99.90,1106696,26,19945,-77
2024-04-30 22:52:01,14.60,14.60,14.60,99.90,1106435,26,19980,-77
2024-04-30 22:52:32,14.60,14.60,14.60,99.90,1106484,26,19933,-76
2024-04-30 22:53:03,14.60,14.60,14.60,99.90,1107356,26,19936,-77
2024-04-30 22:53:34,14.50,14.50,14.50,99.90,1114242,26,19929,-76
2024-04-30 22:54:05,14.50,14.50,14.50,99.90,1112405,26,20272,-76
2024-04-30 22:54:35,14.50,14.50,14.50,99.90,1097927,26,19934,-77
2024-04-30 22:55:06,14.50,14.50,14.50,99.90,1098907,26,19938,-77
2024-04-30 22:55:36,14.50,14.50,14.50,99.90,1092173,26,19942,-78
2024-04-30 22:56:07,14.50,14.50,14.50,99.90,1099419,26,19994,-76
2024-04-30 22:56:38,14.50,14.50,14.50,99.90,1096002,26,19931,-76
2024-04-30 22:57:08,14.50,14.50,14.50,99.90,1092715,26,19934,-76
2024-04-30 22:57:39,14.50,14.50,14.50,99.90,1099658,26,20216,-76
2024-04-30 22:58:10,14.40,14.40,14.40,99.90,1100146,26,19978,-77
2024-04-30 22:58:40,14.40,14.40,14.40,99.90,1108584,26,20051,-76
2024-04-30 22:59:11,14.40,14.40,14.40,99.90,1119755,26,19996,-77
2024-04-30 22:59:41,14.40,14.40,14.40,99.90,1114636,26,19976,-76
2024-04-30 23:00:12,14.40,14.40,14.40,99.90,1115884,26,20361,-78
2024-04-30 23:00:42,14.30,14.30,14.30,99.90,1119103,26,20017,-76
2024-04-30 23:01:13,14.30,14.30,14.30,99.90,1114312,26,19993,-76
2024-04-30 23:01:44,14.30,14.30,14.30,99.90,1105638,26,20359,-76
2024-04-30 23:02:14,14.30,14.30,14.30,99.90,1111012,26,19994,-78
2024-04-30 23:02:45,14.30,14.30,14.30,99.90,1100527,26,20290,-75
2024-04-30 23:03:15,14.30,14.30,14.30,99.90,1100442,26,19930,-76
2024-04-30 23:03:46,14.30,14.30,14.30,99.90,1110115,26,19958,-75
2024-04-30 23:04:16,14.30,14.30,14.30,99.90,1107053,26,19929,-78
2024-04-30 23:04:47,14.30,14.30,14.30,99.90,1108463,26,19929,-76
2024-04-30 23:05:17,14.30,14.30,14.30,99.90,1110798,26,19941,-77
2024-04-30 23:05:48,14.30,14.30,14.30,99.90,1110195,26,19940,-76
2024-04-30 23:06:18,14.30,14.30,14.30,99.90,1109752,26,19933,-78
2024-04-30 23:06:49,14.20,14.20,14.20,99.90,1114977,26,19935,-77
2024-04-30 23:07:20,14.30,14.30,14.30,99.90,1111831,26,20713,-77
2024-04-30 23:07:50,14.20,14.20,14.20,99.90,1114389,26,20067,-78
2024-04-30 23:08:21,14.30,14.30,14.30,99.90,1116238,26,20325,-76
2024-04-30 23:08:51,14.30,14.30,14.30,99.90,1117100,26,19970,-77
2024-04-30 23:09:22,14.30,14.30,14.30,99.90,1115056,26,19929,-76
2024-04-30 23:09:52,14.30,14.30,14.30,99.90,1111371,26,19975,-76
2024-04-30 23:10:23,14.30,14.30,14.30,99.90,1101349,26,20394,-76
2024-04-30 23:10:54,14.40,14.40,14.40,99.90,1103093,26,20282,-78
2024-04-30 23:11:24,14.40,14.40,14.40,99.90,1101480,26,20431,-75
2024-04-30 23:11:55,14.40,14.40,14.40,99.90,1107535,26,19937,-75
2024-04-30 23:12:25,14.50,14.50,14.50,99.90,1107808,26,19930,-78
2024-04-30 23:12:56,14.50,14.50,14.50,99.90,1107058,26,19934,-78
2024-04-30 23:13:26,14.50,14.50,14.50,99.90,1112565,26,19943,-77
2024-04-30 23:13:57,14.50,14.50,14.50,99.90,1107770,26,19930,-77
2024-04-30 23:14:27,14.50,14.50,14.50,99.90,1113565,26,19958,-76
2024-04-30 23:14:59,14.50,14.50,14.50,99.90,1121386,26,19997,-77
2024-04-30 23:15:29,14.50,14.50,14.50,99.90,1114980,26,19978,-76
2024-04-30 23:16:01,14.50,14.50,14.50,99.90,1113963,26,20002,-76
2024-04-30 23:16:34,14.50,14.50,14.50,99.90,1111112,26,19998,-77
2024-04-30 23:17:05,14.50,14.50,14.50,99.90,1114202,26,20020,-77
2024-04-30 23:17:35,14.50,14.50,14.50,99.90,1114859,26,19929,-78
2024-04-30 23:18:06,14.50,14.50,14.50,99.90,1114330,26,19936,-77
2024-04-30 23:18:36,14.50,14.50,14.50,99.90,1114350,26,19935,-76
2024-04-30 23:19:09,14.50,14.50,14.50,99.90,1114414,26,20058,-78
2024-04-30 23:19:39,14.50,14.50,14.50,99.90,1115213,26,19941,-78
2024-04-30 23:20:10,14.50,14.50,14.50,99.90,1114739,26,19929,-77
2024-04-30 23:20:40,14.50,14.50,14.50,99.90,1114586,26,19928,-76
2024-04-30 23:21:11,14.50,14.50,14.50,99.90,1114491,26,19929,-78
2024-04-30 23:21:41,14.50,14.50,14.50,99.90,1109355,26,20315,-77
2024-04-30 23:22:12,14.50,14.50,14.50,99.90,1103739,26,20322,-76
2024-04-30 23:22:43,14.50,14.50,14.50,99.90,1099831,26,19974,-76
2024-04-30 23:23:13,14.50,14.50,14.50,99.90,1099624,26,19930,-78
2024-04-30 23:23:44,14.40,14.40,14.40,99.90,1109530,26,19999,-76
2024-04-30 23:24:14,14.40,14.40,14.40,99.90,1114373,26,19936,-76
2024-04-30 23:24:45,14.40,14.40,14.40,99.90,1114217,26,19935,-76
2024-04-30 23:25:15,14.40,14.40,14.40,99.90,1117534,26,19929,-78
2024-04-30 23:25:46,14.40,14.40,14.40,99.90,1118548,26,20458,-77
2024-04-30 23:26:17,14.40,14.40,14.40,99.90,1114660,26,20345,-77
2024-04-30 23:26:47,14.40,14.40,14.40,99.90,1118123,26,20477,-77
2024-04-30 23:27:20,14.40,14.40,14.40,99.90,1114622,26,20007,-79
2024-04-30 23:27:51,14.40,14.40,14.40,99.90,1115474,26,20355,-78
2024-04-30 23:28:21,14.40,14.40,14.40,99.90,1114561,26,19947,-78
2024-04-30 23:28:52,14.40,14.40,14.40,99.90,1117223,26,19941,-79
2024-04-30 23:29:22,14.40,14.40,14.40,99.90,1117002,26,19929,-78
2024-04-30 23:29:53,14.40,14.40,14.40,99.90,1114325,26,19937,-77
2024-04-30 23:30:24,14.40,14.40,14.40,99.90,1114357,26,19937,-78
2024-04-30 23:30:54,14.40,14.40,14.40,99.90,1114624,26,19944,-81
2024-04-30 23:31:25,14.40,14.40,14.40,99.90,1106504,26,19929,-78
2024-04-30 23:31:55,14.40,14.40,14.40,99.90,1108032,26,19941,-78
2024-04-30 23:32:26,14.40,14.40,14.40,99.90,1102532,26,19934,-76
2024-04-30 23:32:56,14.40,14.40,14.40,99.90,1101088,26,19930,-79
2024-04-30 23:33:27,14.40,14.40,14.40,99.90,1106713,26,19998,-77
2024-04-30 23:33:58,14.40,14.40,14.40,99.90,1106851,26,19938,-77
2024-04-30 23:34:28,14.40,14.40,14.40,99.90,1114662,26,19929,-77
2024-04-30 23:35:01,14.40,14.40,14.40,99.90,1107041,26,19941,-79
2024-04-30 23:35:32,14.40,14.40,14.40,99.90,1112790,26,19940,-77
2024-04-30 23:36:03,14.40,14.40,14.40,99.90,1106725,26,19937,-75
2024-04-30 23:36:33,14.40,14.40,14.40,99.90,1111713,26,20008,-76
2024-04-30 23:37:04,14.40,14.40,14.40,99.90,1106725,26,19933,-77
2024-04-30 23:37:34,14.30,14.30,14.30,99.90,1109065,26,19937,-78
2024-04-30 23:38:05,14.30,14.30,14.30,99.90,1106606,26,19929,-77
2024-04-30 23:38:35,14.30,14.30,14.30,99.90,1106715,26,20012,-77
2024-04-30 23:39:06,14.30,14.30,14.30,99.90,1117933,26,19940,-78
2024-04-30 23:39:36,14.30,14.30,14.30,99.90,1120562,26,20268,-75
2024-04-30 23:40:07,14.30,14.30,14.30,99.90,1116588,26,20016,-76
2024-04-30 23:40:38,14.20,14.20,14.20,99.90,1114650,26,20413,-76
2024-04-30 23:41:08,14.30,14.30,14.30,99.90,1116720,26,19998,-77
2024-04-30 23:41:39,14.30,14.30,14.30,99.90,1115462,26,19940,-76
2024-04-30 23:42:10,14.30,14.30,14.30,99.90,1115047,26,19941,-75
2024-04-30 23:42:40,14.20,14.20,14.20,99.90,1107389,26,20002,-76
2024-04-30 23:43:11,14.30,14.30,14.30,99.90,1100445,26,19969,-76
2024-04-30 23:43:41,14.20,14.20,14.20,99.90,1101090,26,19962,-75
2024-04-30 23:44:12,14.20,14.20,14.20,99.90,1100878,26,19938,-79
2024-04-30 23:44:42,14.20,14.20,14.20,99.90,1107642,26,20222,-79
2024-04-30 23:45:13,14.20,14.20,14.20,99.90,1118949,26,20287,-77
2024-04-30 23:45:44,14.20,14.20,14.20,99.90,1115007,26,19973,-76
2024-04-30 23:46:14,14.10,14.10,14.10,99.90,1114999,26,20284,-77
2024-04-30 23:46:45,14.10,14.10,14.10,99.90,1115498,26,20013,-78
2024-04-30 23:47:15,14.10,14.10,14.10,99.90,1110629,26,19942,-76
2024-04-30 23:47:46,14.20,14.20,14.20,99.90,1111411,26,20384,-77
2024-04-30 23:48:16,14.10,14.10,14.10,99.90,1107820,26,19937,-79
2024-04-30 23:48:47,14.10,14.10,14.10,99.90,1110544,26,19929,-76
2024-04-30 23:49:17,14.10,14.10,14.10,99.90,1110748,26,20370,-77
2024-04-30 23:49:48,14.10,14.10,14.10,99.90,1107835,26,20315,-78
2024-04-30 23:50:19,14.10,14.10,14.10,99.90,1107615,26,19929,-78
2024-04-30 23:50:49,14.10,14.10,14.10,99.90,1109757,26,19997,-77
2024-04-30 23:51:20,14.10,14.10,14.10,99.90,1111811,26,19936,-77
2024-04-30 23:51:50,14.10,14.10,14.10,99.90,1115063,26,19936,-77
2024-04-30 23:52:21,14.10,14.10,14.10,99.90,1112674,26,19929,-78
2024-04-30 23:52:52,14.00,14.00,14.00,99.90,1115733,26,19933,-76
2024-04-30 23:53:22,14.00,14.00,14.00,99.90,1119983,26,20566,-78
2024-04-30 23:53:53,14.00,14.00,14.00,99.90,1117308,26,20325,-77
2024-04-30 23:54:23,14.10,14.10,14.10,99.90,1115453,26,20272,-76
2024-04-30 23:54:54,14.10,14.10,14.10,99.90,1116582,26,19929,-77
2024-04-30 23:55:24,14.00,14.00,14.00,99.90,1115018,26,19940,-76
2024-04-30 23:55:55,14.10,14.10,14.10,99.90,1115225,26,19992,-75
2024-04-30 23:56:25,14.10,14.10,14.10,99.90,1117859,26,20648,-77
2024-04-30 23:56:56,14.10,14.10,14.10,99.90,1117728,26,20067,-79
2024-04-30 23:57:26,14.00,14.00,14.00,99.90,1114971,26,20251,-77
2024-04-30 23:57:57,14.00,14.00,14.00,99.90,1107280,26,20082,-77
2024-04-30 23:58:28,14.00,14.00,14.00,99.90,1102129,26,19961,-78
2024-04-30 23:58:58,14.00,14.00,14.00,99.90,1105319,26,19930,-77
2024-04-30 23:59:29,14.00,14.00,14.00,99.90,1102603,26,19930,-77
2024-04-30 23:59:59,13.90,13.90,13.90,99.90,1108793,26,19930,-76