2024-04-30 00:00:18,12.90,12.90,12.90,99.90,1116570,26,19998,-72
2024-04-30 00:00:51,12.90,12.90,12.90,99.90,1120665,26,19978,-72
2024-04-30 00:01:22,12.80,12.80,12.80,99.90,1114360,26,19929,-73
2024-04-30 00:01:52,12.80,12.80,12.80,99.90,1121398,26,19928,-71
2024-04-30 00:02:23,12.80,12.80,12.80,99.90,1116114,26,19929,-71
2024-04-30 00:02:53,12.80,12.80,12.80,99.90,1117193,26,19944,-73
2024-04-30 00:03:25,12.80,12.80,12.80,99.90,1116837,26,19940,-72
2024-04-30 00:03:55,12.80,12.80,12.80,99.90,1117680,26,20692,-72
2024-04-30 00:04:26,12.80,12.80,12.80,99.90,1121601,26,19937,-72
2024-04-30 00:04:56,12.80,12.80,12.80,99.90,1125477,26,19932,-73
2024-04-30 00:05:27,12.80,12.80,12.80,99.90,1116842,26,19961,-72
2024-04-30 00:05:57,12.70,12.70,12.70,99.90,1114256,26,20392,-72
2024-04-30 00:06:28,12.60,12.60,12.60,99.90,1118038,26,20040,-71
2024-04-30 00:06:58,12.60,12.60,12.60,99.90,1116619,26,19964,-72
2024-04-30 00:07:31,12.60,12.60,12.60,99.90,1113944,26,20144,-72
2024-04-30 00:08:02,12.60,12.60,12.60,99.90,1118908,26,19935,-72
2024-04-30 00:08:32,12.50,12.50,12.50,99.90,1115968,26,19940,-73
2024-04-30 00:09:03,12.50,12.50,12.50,99.90,1114289,26,19936,-72
2024-04-30 00:09:33,12.50,12.50,12.50,99.90,1121385,26,19987,-71
2024-04-30 00:10:04,12.50,12.50,12.50,99.90,1121281,26,20395,-71
2024-04-30 00:10:35,12.40,12.40,12.40,99.90,1115357,26,20027,-72
2024-04-30 00:11:05,12.40,12.40,12.40,99.90,1119898,26,20388,-73
2024-04-30 00:11:39,12.40,12.40,12.40,99.90,1122144,26,20546,-72
2024-04-30 00:12:10,12.40,12.40,12.40,99.90,1118085,26,19964,-70
2024-04-30 00:12:40,12.40,12.40,12.40,99.90,1114994,26,19957,-71
2024-04-30 00:13:11,12.30,12.30,12.30,99.90,1118747,26,19999,-72
2024-04-30 00:13:42,12.30,12.30,12.30,99.90,1124496,26,20000,-71
2024-04-30 00:14:12,12.30,12.30,12.30,99.90,1128324,26,19928,-72
2024-04-30 00:14:43,12.20,12.20,12.20,99.90,1129023,26,20228,-71
2024-04-30 00:15:13,12.20,12.20,12.20,99.90,1122935,26,19929,-72
2024-04-30 00:15:44,12.20,12.20,12.20,99.90,1128675,26,19939,-71
2024-04-30 00:16:14,12.30,12.30,12.30,99.90,1125933,26,20550,-71
2024-04-30 00:16:45,12.30,12.30,12.30,99.90,1123341,26,20604,-71
2024-04-30 00:17:16,12.30,12.30,12.30,99.90,1129633,26,19934,-72
2024-04-30 00:17:46,12.30,12.30,12.30,99.90,1121688,26,19935,-72
2024-04-30 00:18:17,12.30,12.30,12.30,99.90,1118349,26,19940,-70
2024-04-30 00:18:47,12.30,12.30,12.30,99.90,1121961,26,19953,-72
2024-04-30 00:19:18,12.30,12.30,12.30,99.90,1126612,26,19975,-72
2024-04-30 00:19:48,12.40,12.40,12.40,99.90,1124918,26,19981,-72
2024-04-30 00:20:19,12.40,12.40,12.40,99.90,1128254,26,19936,-72
2024-04-30 00:20:50,12.40,12.40,12.40,99.90,1125595,26,19998,-74
2024-04-30 00:21:20,12.30,12.30,12.30,99.90,1123097,26,19956,-72
2024-04-30 00:21:51,12.40,12.40,12.40,99.90,1128505,26,20105,-71
2024-04-30 00:22:22,12.40,12.40,12.40,99.90,1126045,26,19936,-71
2024-04-30 00:22:52,12.40,12.40,12.40,99.90,1125196,26,19929,-71
2024-04-30 00:23:23,12.40,12.40,12.40,99.90,1128469,26,19932,-73
2024-04-30 00:23:53,12.40,12.40,12.40,99.90,1133223,26,19931,-72
2024-04-30 00:24:24,12.40,12.40,12.40,99.90,1123232,26,19932,-73
2024-04-30 00:24:54,12.30,12.30,12.30,99.90,1121155,26,20427,-72
2024-04-30 00:25:25,12.30,12.30,12.30,99.90,1113538,26,19996,-73
2024-04-30 00:25:56,12.30,12.30,12.30,99.90,1121227,26,19984,-73
2024-04-30 00:26:26,12.20,12.20,12.20,99.90,1118046,26,19928,-72
2024-04-30 00:26:57,12.20,12.20,12.20,99.90,1121560,26,19980,-73
2024-04-30 00:27:27,12.20,12.20,12.20,99.90,1124560,26,19934,-73
2024-04-30 00:27:58,12.20,12.20,12.20,99.90,1121307,26,20368,-72
2024-04-30 00:28:28,12.20,12.20,12.20,99.90,1118578,26,19929,-72
2024-04-30 00:28:59,12.30,12.30,12.30,99.90,1121053,26,19928,-73
2024-04-30 00:29:30,12.30,12.30,12.30,99.90,1121184,26,20056,-71
2024-04-30 00:30:00,12.20,12.20,12.20,99.90,1126439,26,19960,-70
2024-04-30 00:30:31,12.20,12.20,12.20,99.90,1127599,26,19939,-71
2024-04-30 00:31:03,12.30,12.30,12.30,99.90,1121832,26,20050,-70
2024-04-30 00:31:33,12.30,12.30,12.30,99.90,1121530,26,20001,-72
2024-04-30 00:32:04,12.20,12.20,12.20,99.90,1126014,26,19936,-71
2024-04-30 00:32:34,12.20,12.20,12.20,99.90,1127992,26,20370,-70
2024-04-30 00:33:05,12.10,12.10,12.10,99.90,1126619,26,20456,-71
2024-04-30 00:33:37,12.10,12.10,12.10,99.90,1129385,26,19941,-71
2024-04-30 00:34:08,12.00,12.00,12.00,99.90,1123754,26,20355,-71
2024-04-30 00:34:40,12.00,12.00,12.00,99.90,1126945,26,19928,-71
2024-04-30 00:35:11,12.10,12.10,12.10,99.90,1128847,26,19981,-70
2024-04-30 00:35:41,12.00,12.00,12.00,99.90,1122629,26,19940,-70
2024-04-30 00:36:12,12.00,12.00,12.00,99.90,1124845,26,20028,-71
2024-04-30 00:36:42,12.00,12.00,12.00,99.90,1129413,26,19928,-71
2024-04-30 00:37:13,12.00,12.00,12.00,99.90,1123557,26,19943,-72
2024-04-30 00:37:44,12.00,12.00,12.00,99.90,1122470,26,20032,-70
2024-04-30 00:38:15,12.10,12.10,12.10,99.90,1123418,26,20249,-68
2024-04-30 00:38:45,12.10,12.10,12.10,99.90,1128059,26,19952,-69
2024-04-30 00:39:16,12.10,12.10,12.10,99.90,1121712,26,19928,-70
2024-04-30 00:39:46,12.10,12.10,12.10,99.90,1120993,26,20003,-70
2024-04-30 00:40:17,12.10,12.10,12.10,99.90,1121186,26,20065,-71
2024-04-30 00:40:47,12.10,12.10,12.10,99.90,1116788,26,19929,-70
2024-04-30 00:41:18,12.10,12.10,12.10,99.90,1121075,26,19929,-71
2024-04-30 00:41:48,12.10,12.10,12.10,99.90,1117115,26,19978,-71
2024-04-30 00:42:19,12.10,12.10,12.10,99.90,1122026,26,20055,-71
2024-04-30 00:42:50,12.10,12.10,12.10,99.90,1127488,26,19934,-71
2024-04-30 00:43:20,12.10,12.10,12.10,99.90,1122678,26,19928,-71
2024-04-30 00:43:51,12.10,12.10,12.10,99.90,1121800,26,19935,-71
2024-04-30 00:44:21,12.10,12.10,12.10,99.90,1125092,26,19943,-72
2024-04-30 00:44:52,12.10,12.10,12.10,99.90,1127862,26,19942,-71
2024-04-30 00:45:23,12.10,12.10,12.10,99.90,1128451,26,20084,-71
2024-04-30 00:45:53,12.00,12.00,12.00,99.90,1129500,26,19928,-71
2024-04-30 00:46:24,12.00,12.00,12.00,99.90,1127987,26,20260,-72
2024-04-30 00:46:55,12.00,12.00,12.00,99.90,1128445,26,19932,-72
2024-04-30 00:47:25,12.00,12.00,12.00,99.90,1128875,26,19952,-72
2024-04-30 00:47:56,12.00,12.00,12.00,99.90,1127194,26,19932,-71
2024-04-30 00:48:27,12.00,12.00,12.00,99.90,1126706,26,20355,-72
2024-04-30 00:48:58,12.00,12.00,12.00,99.90,1128891,26,19935,-71
2024-04-30 00:49:28,12.00,12.00,12.00,99.90,1126289,26,20232,-71
2024-04-30 00:49:59,12.00,12.00,12.00,99.90,1125262,26,19983,-71
2024-04-30 00:50:30,12.00,12.00,12.00,99.90,1117844,26,20351,-71
2024-04-30 00:51:02,12.00,12.00,12.00,99.90,1104885,26,19941,-72
2024-04-30 00:51:33,12.00,12.00,12.00,99.90,1113593,26,19957,-72
2024-04-30 00:52:04,12.00,12.00,12.00,99.90,1110246,26,20439,-73
2024-04-30 00:52:34,12.00,12.00,12.00,99.90,1118590,26,20475,-73
2024-04-30 00:53:05,12.00,12.00,12.00,99.90,1120958,26,20327,-71
2024-04-30 00:53:38,11.90,11.90,11.90,99.90,1126506,26,20739,-71
2024-04-30 00:54:11,11.80,11.80,11.80,99.90,1073274,26,20295,-70
2024-04-30 00:54:42,11.80,11.80,11.80,99.90,1128058,26,19948,-69
2024-04-30 00:55:13,11.90,11.90,11.90,99.90,1124083,26,20000,-69
2024-04-30 00:55:46,11.80,11.80,11.80,99.90,1128839,26,19935,-72
2024-04-30 00:56:17,11.90,11.90,11.90,99.90,1121956,26,20000,-71
2024-04-30 00:56:48,11.90,11.90,11.90,99.90,1116822,26,20434,-73
2024-04-30 00:57:19,11.90,11.90,11.90,99.90,1111475,26,20006,-73
2024-04-30 00:57:50,11.80,11.80,11.80,99.90,1118714,26,19936,-71
2024-04-30 00:58:20,11.80,11.80,11.80,99.90,1121147,26,20458,-71
2024-04-30 00:58:51,11.70,11.70,11.70,99.90,1129221,26,20039,-71
2024-04-30 00:59:22,11.80,11.80,11.80,99.90,1122547,26,20100,-71
2024-04-30 00:59:52,11.80,11.80,11.80,99.90,1127712,26,19928,-70
2024-04-30 01:00:23,11.80,11.80,11.80,99.90,1128377,26,19961,-71
2024-04-30 01:00:54,11.80,11.80,11.80,99.90,1128552,26,19991,-71
2024-04-30 01:01:24,11.80,11.80,11.80,99.90,1127534,26,19955,-73
2024-04-30 01:01:55,11.80,11.80,11.80,99.90,1128851,26,20044,-72
2024-04-30 01:02:26,11.70,11.70,11.70,99.90,1125936,26,20559,-71
2024-04-30 01:02:57,11.80,11.80,11.80,99.90,1128352,26,20068,-71
2024-04-30 01:03:28,11.80,11.80,11.80,99.90,1127838,26,20054,-71
2024-04-30 01:03:58,11.80,11.80,11.80,99.90,1121395,26,19928,-71
2024-04-30 01:04:29,11.80,11.80,11.80,99.90,1122691,26,20019,-72
2024-04-30 01:05:00,11.80,11.80,11.80,99.90,1119823,26,20235,-72
2024-04-30 01:05:30,11.80,11.80,11.80,99.90,1114044,26,20002,-72
2024-04-30 01:06:01,11.80,11.80,11.80,99.90,1119106,26,20292,-72
2024-04-30 01:06:32,11.80,11.80,11.80,99.90,1121502,26,19928,-72
2024-04-30 01:07:02,11.80,11.80,11.80,99.90,1124382,26,19927,-71
2024-04-30 01:07:33,11.80,11.80,11.80,99.90,1129200,26,20270,-73
2024-04-30 01:08:04,11.80,11.80,11.80,99.90,1124955,26,19936,-73
2024-04-30 01:08:34,11.80,11.80,11.80,99.90,1126095,26,19940,-70
2024-04-30 01:09:05,11.80,11.80,11.80,99.90,1125560,26,19928,-69
2024-04-30 01:09:35,11.80,11.80,11.80,99.90,1124872,26,20008,-72
2024-04-30 01:10:07,11.80,11.80,11.80,99.90,1122196,26,19959,-70
2024-04-30 01:10:38,11.70,11.70,11.70,99.90,1125184,26,19956,-74
2024-04-30 01:11:08,11.70,11.70,11.70,99.90,1125870,26,19962,-73
2024-04-30 01:11:40,11.60,11.60,11.60,99.90,1125794,26,19952,-73
2024-04-30 01:12:10,11.60,11.60,11.60,99.90,1125136,26,20196,-72
2024-04-30 01:12:41,11.50,11.50,11.50,99.90,1125044,26,19936,-72
2024-04-30 01:13:12,11.50,11.50,11.50,99.90,1121492,26,20385,-73
2024-04-30 01:13:42,11.40,11.40,11.40,99.90,1126185,26,19950,-71
2024-04-30 01:14:13,11.40,11.40,11.40,99.90,1123557,26,20879,-72
2024-04-30 01:14:44,11.40,11.40,11.40,99.90,1122144,26,20803,-73
2024-04-30 01:15:14,11.40,11.40,11.40,99.90,1129434,26,19935,-73
2024-04-30 01:15:46,11.40,11.40,11.40,99.90,1123673,26,19961,-72
2024-04-30 01:16:17,11.40,11.40,11.40,99.90,1125978,26,19932,-73
2024-04-30 01:16:47,11.40,11.40,11.40,99.90,1116419,26,20381,-72
2024-04-30 01:17:18,11.40,11.40,11.40,99.90,1121109,26,19978,-71
2024-04-30 01:17:49,11.40,11.40,11.40,99.90,1113741,26,20019,-71
2024-04-30 01:18:19,11.40,11.40,11.40,99.90,1106404,26,19962,-72
2024-04-30 01:18:50,11.40,11.40,11.40,99.90,1107373,26,19930,-72
2024-04-30 01:19:20,11.40,11.40,11.40,99.90,1107982,26,19929,-72
2024-04-30 01:19:51,11.40,11.40,11.40,99.90,1113031,26,20346,-72
2024-04-30 01:20:21,11.40,11.40,11.40,99.90,1107652,26,19937,-70
2024-04-30 01:20:52,11.40,11.40,11.40,99.90,1120124,26,19983,-72
2024-04-30 01:21:22,11.40,11.40,11.40,99.90,1112797,26,19980,-71
2024-04-30 01:21:53,11.40,11.40,11.40,99.90,1121328,26,19964,-72
2024-04-30 01:22:23,11.40,11.40,11.40,99.90,1126267,26,19962,-72
2024-04-30 01:22:54,11.40,11.40,11.40,99.90,1123675,26,19932,-72
2024-04-30 01:23:25,11.40,11.40,11.40,99.90,1115940,26,20001,-72
2024-04-30 01:23:55,11.40,11.40,11.40,99.90,1113930,26,19944,-71
2024-04-30 01:24:26,11.50,11.50,11.50,99.90,1113237,26,20342,-72
2024-04-30 01:24:56,11.50,11.50,11.50,99.90,1107523,26,19930,-73
2024-04-30 01:25:27,11.50,11.50,11.50,99.90,1122259,26,19936,-73
2024-04-30 01:25:57,11.50,11.50,11.50,99.90,1127310,26,19980,-73
2024-04-30 01:26:28,11.50,11.50,11.50,99.90,1128924,26,19928,-72
2024-04-30 01:26:58,11.50,11.50,11.50,99.90,1126916,26,19931,-73
2024-04-30 01:27:29,11.50,11.50,11.50,99.90,1122139,26,19976,-71
2024-04-30 01:27:59,11.50,11.50,11.50,99.90,1129535,26,19928,-71
2024-04-30 01:28:30,11.50,11.50,11.50,99.90,1129013,26,19928,-71
2024-04-30 01:29:01,11.40,11.40,11.40,99.90,1129211,26,20061,-72
2024-04-30 01:29:31,11.40,11.40,11.40,99.90,1129302,26,19996,-72
2024-04-30 01:30:02,11.40,11.40,11.40,99.90,1125425,26,19928,-73
2024-04-30 01:30:33,11.40,11.40,11.40,99.90,1128997,26,19928,-71
2024-04-30 01:31:03,11.40,11.40,11.40,99.90,1129970,26,19959,-72
2024-04-30 01:31:34,11.40,11.40,11.40,99.90,1129838,26,19952,-72
2024-04-30 01:32:05,11.40,11.40,11.40,99.90,1127600,26,19934,-71
2024-04-30 01:32:35,11.50,11.50,11.50,99.90,1122908,26,19948,-73
2024-04-30 01:33:09,11.40,11.40,11.40,99.90,1123786,26,19929,-73
2024-04-30 01:33:39,11.40,11.40,11.40,99.90,1127388,26,20323,-72
2024-04-30 01:34:10,11.40,11.40,11.40,99.90,1124535,26,19948,-74
2024-04-30 01:34:40,11.40,11.40,11.40,99.90,1129582,26,19939,-73
2024-04-30 01:35:11,11.40,11.40,11.40,99.90,1123267,26,19932,-72
2024-04-30 01:35:41,11.50,11.50,11.50,99.90,1119028,26,20274,-73
2024-04-30 01:36:12,11.40,11.40,11.40,99.90,1125054,26,19998,-74
2024-04-30 01:36:43,11.40,11.40,11.40,99.90,1126471,26,19944,-73
2024-04-30 01:37:13,11.50,11.50,11.50,99.90,1119019,26,20232,-74
2024-04-30 01:37:44,11.50,11.50,11.50,99.90,1125793,26,20380,-73
2024-04-30 01:38:14,11.40,11.40,11.40,99.90,1127421,26,20001,-74
2024-04-30 01:38:45,11.40,11.40,11.40,99.90,1125402,26,19948,-73
2024-04-30 01:39:15,11.40,11.40,11.40,99.90,1125769,26,20001,-73
2024-04-30 01:39:46,11.40,11.40,11.40,99.90,1130555,26,20343,-73
2024-04-30 01:40:16,11.40,11.40,11.40,99.90,1117488,26,20020,-69
2024-04-30 01:40:47,11.30,11.30,11.30,99.90,1117942,26,19932,-72
2024-04-30 01:41:18,11.30,11.30,11.30,99.90,1114056,26,20381,-72
2024-04-30 01:41:48,11.20,11.20,11.20,99.90,1111911,26,20256,-71
2024-04-30 01:42:19,11.20,11.20,11.20,99.90,1117409,26,19940,-72
2024-04-30 01:42:49,11.20,11.20,11.20,99.90,1113950,26,20468,-71
2024-04-30 01:43:20,11.10,11.10,11.10,99.90,1116790,26,20281,-71
2024-04-30 01:43:51,11.10,11.10,11.10,99.90,1117183,26,19943,-70
2024-04-30 01:44:21,11.10,11.10,11.10,99.90,1116115,26,20005,-72
2024-04-30 01:44:52,11.10,11.10,11.10,99.90,1127288,26,19983,-72
2024-04-30 01:45:22,11.10,11.10,11.10,99.90,1120853,26,20479,-72
2024-04-30 01:45:55,11.10,11.10,11.10,99.90,1127128,26,20072,-71
2024-04-30 01:46:26,11.10,11.10,11.10,99.90,1123192,26,20004,-73
2024-04-30 01:46:56,11.10,11.10,11.10,99.90,1128339,26,20204,-71
2024-04-30 01:47:27,11.10,11.10,11.10,99.90,1123223,26,20019,-71
2024-04-30 01:47:58,11.10,11.10,11.10,99.90,1121513,26,19939,-71
2024-04-30 01:48:28,11.10,11.10,11.10,99.90,1114054,26,19939,-71
2024-04-30 01:48:59,11.10,11.10,11.10,99.90,1111900,26,20006,-71
2024-04-30 01:49:30,11.00,11.00,11.00,99.90,1114420,26,19990,-72
2024-04-30 01:50:00,11.10,11.10,11.10,99.90,1119282,26,20374,-71
2024-04-30 01:50:31,11.00,11.00,11.00,99.90,1128401,26,19969,-72
2024-04-30 01:51:01,11.00,11.00,11.00,99.90,1129471,26,19956,-72
2024-04-30 01:51:32,11.00,11.00,11.00,99.90,1129652,26,19952,-74
2024-04-30 01:52:02,11.00,11.00,11.00,99.90,1127388,26,19939,-72
2024-04-30 01:52:33,11.00,11.00,11.00,99.90,1122162,26,19939,-73
2024-04-30 01:53:03,11.00,11.00,11.00,99.90,1125222,26,19928,-72
2024-04-30 01:53:34,11.00,11.00,11.00,99.90,1129654,26,20001,-72
2024-04-30 01:54:08,11.00,11.00,11.00,99.90,1073271,26,20000,-70
2024-04-30 01:54:38,11.00,11.00,11.00,99.90,1129437,26,20338,-73
2024-04-30 01:55:10,11.00,11.00,11.00,99.90,1129018,26,19928,-70
2024-04-30 01:55:40,11.10,11.10,11.10,99.90,1129211,26,20390,-72
2024-04-30 01:56:11,11.10,11.10,11.10,99.90,1129953,26,20330,-71
2024-04-30 01:56:41,11.10,11.10,11.10,99.90,1121938,26,20427,-71
2024-04-30 01:57:12,11.10,11.10,11.10,99.90,1110979,26,19935,-72
2024-04-30 01:57:43,11.10,11.10,11.10,99.90,1114882,26,19939,-72
2024-04-30 01:58:14,11.10,11.10,11.10,99.90,1103865,26,19929,-72
2024-04-30 01:58:45,11.20,11.20,11.20,99.90,1116825,26,20303,-74
2024-04-30 01:59:15,11.20,11.20,11.20,99.90,1124113,26,20345,-74
2024-04-30 01:59:46,11.20,11.20,11.20,99.90,1116786,26,19933,-71
2024-04-30 02:00:16,11.20,11.20,11.20,99.90,1129485,26,20047,-73
2024-04-30 02:00:47,11.10,11.10,11.10,99.90,1128052,26,19936,-72
2024-04-30 02:01:18,11.20,11.20,11.20,99.90,1126892,26,19928,-72
2024-04-30 02:01:48,11.20,11.20,11.20,99.90,1128374,26,19935,-72
2024-04-30 02:02:19,11.20,11.20,11.20,99.90,1128612,26,20383,-70
2024-04-30 02:02:49,11.20,11.20,11.20,99.90,1126364,26,19928,-70
2024-04-30 02:03:20,11.20,11.20,11.20,99.90,1125149,26,19940,-69
2024-04-30 02:03:50,11.20,11.20,11.20,99.90,1130090,26,19935,-71
2024-04-30 02:04:21,11.20,11.20,11.20,99.90,1129572,26,20320,-70
2024-04-30 02:04:52,11.20,11.20,11.20,99.90,1118155,26,20365,-70
2024-04-30 02:05:23,11.20,11.20,11.20,99.90,1118817,26,20396,-70
2024-04-30 02:05:53,11.20,11.20,11.20,99.90,1117286,26,19928,-71
2024-04-30 02:06:24,11.20,11.20,11.20,99.90,1114456,26,19929,-70
2024-04-30 02:06:54,11.20,11.20,11.20,99.90,1126950,26,20176,-70
2024-04-30 02:07:25,11.20,11.20,11.20,99.90,1129923,26,20004,-71
2024-04-30 02:07:56,11.10,11.10,11.10,99.90,1126343,26,20054,-70
2024-04-30 02:08:26,11.10,11.10,11.10,99.90,1129442,26,19935,-72
2024-04-30 02:08:57,11.10,11.10,11.10,99.90,1129492,26,19960,-71
2024-04-30 02:09:27,11.10,11.10,11.10,99.90,1124250,26,19964,-71
2024-04-30 02:09:58,11.10,11.10,11.10,99.90,1124585,26,20470,-70
2024-04-30 02:10:28,11.10,11.10,11.10,99.90,1123030,26,19929,-71
2024-04-30 02:10:59,11.10,11.10,11.10,99.90,1121075,26,20365,-72
2024-04-30 02:11:29,11.10,11.10,11.10,99.90,1127678,26,19969,-71
2024-04-30 02:12:00,11.10,11.10,11.10,99.90,1125773,26,20248,-70
2024-04-30 02:12:30,11.10,11.10,11.10,99.90,1128121,26,20401,-71
2024-04-30 02:13:01,11.10,11.10,11.10,99.90,1121611,26,20348,-70
2024-04-30 02:13:31,11.10,11.10,11.10,99.90,1120619,26,20388,-70
2024-04-30 02:14:02,11.10,11.10,11.10,99.90,1121515,26,20321,-70
2024-04-30 02:14:33,11.20,11.20,11.20,99.90,1115335,26,19929,-71
2024-04-30 02:15:03,11.10,11.10,11.10,99.90,1128933,26,20461,-71
2024-04-30 02:15:34,11.10,11.10,11.10,99.90,1121838,26,19929,-71
2024-04-30 02:16:04,11.10,11.10,11.10,99.90,1117779,26,19993,-70
2024-04-30 02:16:35,11.10,11.10,11.10,99.90,1121424,26,20012,-72
2024-04-30 02:17:06,11.10,11.10,11.10,99.90,1120458,26,19929,-70
2024-04-30 02:17:36,11.20,11.20,11.20,99.90,1129697,26,19939,-71
2024-04-30 02:18:07,11.20,11.20,11.20,99.90,1128391,26,20001,-70
2024-04-30 02:18:38,11.20,11.20,11.20,99.90,1122109,26,19973,-70
2024-04-30 02:19:08,11.10,11.10,11.10,99.90,1126866,26,20122,-70
2024-04-30 02:19:39,11.10,11.10,11.10,99.90,1121826,26,20446,-71
2024-04-30 02:20:09,11.10,11.10,11.10,99.90,1115803,26,20044,-69
2024-04-30 02:20:40,11.00,11.00,11.00,99.90,1120537,26,20045,-70
2024-04-30 02:21:10,11.00,11.00,11.00,99.90,1118317,26,20291,-72
2024-04-30 02:21:41,11.00,11.00,11.00,99.90,1114630,26,20029,-70
2024-04-30 02:22:12,10.90,10.90,10.90,99.90,1110749,26,19940,-70
2024-04-30 02:22:42,10.90,10.90,10.90,99.90,1114292,26,19929,-71
2024-04-30 02:23:13,10.90,10.90,10.90,99.90,1104709,26,19984,-70
2024-04-30 02:23:43,10.90,10.90,10.90,99.90,1118357,26,19929,-70
2024-04-30 02:24:14,10.80,10.80,10.80,99.90,1116708,26,20587,-70
2024-04-30 02:24:45,10.90,10.90,10.90,99.90,1117382,26,20047,-70
2024-04-30 02:25:15,10.90,10.90,10.90,99.90,1128860,26,19928,-70
2024-04-30 02:25:46,10.90,10.90,10.90,99.90,1127497,26,19964,-70
2024-04-30 02:26:16,10.90,10.90,10.90,99.90,1124707,26,20099,-70
2024-04-30 02:26:47,10.90,10.90,10.90,99.90,1129644,26,19928,-70
2024-04-30 02:27:17,11.00,11.00,11.00,99.90,1126321,26,19936,-73
2024-04-30 02:27:48,11.00,11.00,11.00,99.90,1125452,26,19937,-70
2024-04-30 02:28:19,11.00,11.00,11.00,99.90,1128883,26,20107,-72
2024-04-30 02:28:49,11.00,11.00,11.00,99.90,1127172,26,19935,-72
2024-04-30 02:29:20,11.00,11.00,11.00,99.90,1122889,26,19960,-72
2024-04-30 02:29:50,11.00,11.00,11.00,99.90,1125642,26,19982,-72
2024-04-30 02:30:41,11.00,11.00,11.00,99.90,1126872,26,19928,-70
2024-04-30 02:31:38,10.90,10.90,10.90,99.90,1122986,26,19998,-70
2024-04-30 02:32:27,10.90,10.90,10.90,99.90,1113666,26,19929,-71
2024-04-30 02:33:16,11.00,11.00,11.00,99.90,1122929,26,20296,-71
2024-04-30 02:34:05,11.00,11.00,11.00,99.90,1120746,26,20002,-70
2024-04-30 02:34:36,10.90,10.90,10.90,99.90,1129476,26,20054,-71
2024-04-30 02:35:06,10.90,10.90,10.90,99.90,1122075,26,20051,-72
2024-04-30 02:35:37,10.80,10.80,10.80,99.90,1129969,26,19940,-71
2024-04-30 02:36:08,10.90,10.90,10.90,99.90,1121291,26,19953,-71
2024-04-30 02:36:38,10.90,10.90,10.90,99.90,1125057,26,19928,-72
2024-04-30 02:37:09,10.80,10.80,10.80,99.90,1132987,26,19984,-71
2024-04-30 02:37:39,10.80,10.80,10.80,99.90,1130464,26,20366,-73
2024-04-30 02:38:10,10.80,10.80,10.80,99.90,1121647,26,19983,-73
2024-04-30 02:38:41,10.80,10.80,10.80,99.90,1121916,26,19983,-72
2024-04-30 02:39:11,10.80,10.80,10.80,99.90,1118416,26,20451,-73
2024-04-30 02:39:42,10.80,10.80,10.80,99.90,1118789,26,19929,-71
2024-04-30 02:40:13,10.80,10.80,10.80,99.90,1123074,26,19932,-73
2024-04-30 02:40:43,10.80,10.80,10.80,99.90,1124737,26,19955,-73
2024-04-30 02:41:14,10.80,10.80,10.80,99.90,1111343,26,20001,-72
2024-04-30 02:41:44,10.80,10.80,10.80,99.90,1116252,26,20364,-72
2024-04-30 02:42:21,10.70,10.70,10.70,99.90,1114759,26,19933,-70
2024-04-30 02:42:52,10.70,10.70,10.70,99.90,1114972,26,19945,-69
2024-04-30 02:43:22,10.60,10.60,10.60,99.90,1121485,26,20007,-68
2024-04-30 02:43:53,10.60,10.60,10.60,99.90,1109686,26,19953,-69
2024-04-30 02:44:23,10.60,10.60,10.60,99.90,1117718,26,20005,-70
2024-04-30 02:44:54,10.60,10.60,10.60,99.90,1118209,26,19974,-69
2024-04-30 02:45:24,10.60,10.60,10.60,99.90,1115176,26,20411,-69
2024-04-30 02:45:55,10.60,10.60,10.60,99.90,1125554,26,19929,-69
2024-04-30 02:46:25,10.60,10.60,10.60,99.90,1126031,26,20039,-70
2024-04-30 02:46:56,10.60,10.60,10.60,99.90,1118972,26,20038,-69
2024-04-30 02:47:26,10.60,10.60,10.60,99.90,1121124,26,19982,-70
2024-04-30 02:47:57,10.60,10.60,10.60,99.90,1122045,26,19935,-71
2024-04-30 02:48:27,10.60,10.60,10.60,99.90,1115142,26,19928,-71
2024-04-30 02:48:58,10.60,10.60,10.60,99.90,1129190,26,19928,-70
2024-04-30 02:49:29,10.60,10.60,10.60,99.90,1117697,26,20032,-71
2024-04-30 02:49:59,10.60,10.60,10.60,99.90,1119248,26,20027,-71
2024-04-30 02:50:30,10.60,10.60,10.60,99.90,1116045,26,20727,-72
2024-04-30 02:51:01,10.70,10.70,10.70,99.90,1115772,26,20132,-71
2024-04-30 02:51:32,10.70,10.70,10.70,99.90,1127303,26,19948,-71
2024-04-30 02:52:02,10.70,10.70,10.70,99.90,1124884,26,20312,-71
2024-04-30 02:52:35,10.70,10.70,10.70,99.90,1124041,26,20227,-72
2024-04-30 02:53:05,10.70,10.70,10.70,99.90,1125353,26,20424,-72
2024-04-30 02:53:36,10.70,10.70,10.70,99.90,1123853,26,20001,-72
2024-04-30 02:54:10,10.70,10.70,10.70,99.90,1121661,26,19947,-72
2024-04-30 02:54:40,10.70,10.70,10.70,99.90,1052154,26,20452,-72
2024-04-30 02:55:11,10.70,10.70,10.70,99.90,1111246,26,19937,-72
2024-04-30 02:55:41,10.60,10.60,10.60,99.90,1121505,26,19929,-72
2024-04-30 02:56:12,10.60,10.60,10.60,99.90,1117977,26,20005,-71
2024-04-30 02:56:43,10.60,10.60,10.60,99.90,1120189,26,20052,-71
2024-04-30 02:57:13,10.60,10.60,10.60,99.90,1125312,26,19947,-72
2024-04-30 02:57:44,10.60,10.60,10.60,99.90,1122293,26,19928,-73
2024-04-30 02:58:15,10.60,10.60,10.60,99.90,1122309,26,20452,-72
2024-04-30 02:58:45,10.70,10.70,10.70,99.90,1121140,26,19956,-72
2024-04-30 02:59:16,10.70,10.70,10.70,99.90,1107176,26,20010,-72
2024-04-30 02:59:46,10.70,10.70,10.70,99.90,1107732,26,19953,-72
2024-04-30 03:00:17,10.70,10.70,10.70,99.90,1113934,26,20436,-72
2024-04-30 03:00:48,10.70,10.70,10.70,99.90,1115847,26,19929,-71
2024-04-30 03:01:18,10.70,10.70,10.70,99.90,1122159,26,20069,-73
2024-04-30 03:01:49,10.70,10.70,10.70,99.90,1122702,26,19960,-72
2024-04-30 03:02:19,10.70,10.70,10.70,99.90,1117958,26,19940,-71
2024-04-30 03:02:50,10.60,10.60,10.60,99.90,1121042,26,19946,-71
2024-04-30 03:03:20,10.60,10.60,10.60,99.90,1114032,26,19936,-72
2024-04-30 03:03:51,10.50,10.50,10.50,99.90,1121439,26,19929,-72
2024-04-30 03:04:21,10.50,10.50,10.50,99.90,1121773,26,19929,-72
2024-04-30 03:04:52,10.50,10.50,10.50,99.90,1129191,26,19935,-72
2024-04-30 03:05:23,10.50,10.50,10.50,99.90,1125667,26,19927,-71
2024-04-30 03:05:53,10.50,10.50,10.50,99.90,1129256,26,20365,-71
2024-04-30 03:06:24,10.50,10.50,10.50,99.90,1123041,26,20280,-71
2024-04-30 03:06:54,10.40,10.40,10.40,99.90,1130101,26,19932,-71
2024-04-30 03:07:25,10.40,10.40,10.40,99.90,1122431,26,20008,-71
2024-04-30 03:07:55,10.40,10.40,10.40,99.90,1130242,26,19928,-72
2024-04-30 03:08:26,10.30,10.30,10.30,99.90,1119543,26,19928,-70
2024-04-30 03:08:56,10.30,10.30,10.30,99.90,1112335,26,19932,-70
2024-04-30 03:09:27,10.40,10.40,10.40,99.90,1117364,26,19929,-71
2024-04-30 03:09:57,10.30,10.30,10.30,99.90,1119796,26,19928,-70
2024-04-30 03:10:28,10.40,10.40,10.40,99.90,1126698,26,19939,-70
2024-04-30 03:11:00,10.40,10.40,10.40,99.90,1125539,26,19932,-70
2024-04-30 03:11:31,10.40,10.40,10.40,99.90,1122330,26,20456,-71
2024-04-30 03:12:01,10.40,10.40,10.40,99.90,1119784,26,19936,-70
2024-04-30 03:12:32,10.40,10.40,10.40,99.90,1121623,26,20387,-71
2024-04-30 03:13:02,10.40,10.40,10.40,99.90,1119208,26,20053,-71
2024-04-30 03:13:33,10.40,10.40,10.40,99.90,1130708,26,19934,-70
2024-04-30 03:14:03,10.40,10.40,10.40,99.90,1128335,26,19964,-71
2024-04-30 03:14:34,10.40,10.40,10.40,99.90,1126442,26,19942,-69
2024-04-30 03:15:05,10.40,10.40,10.40,99.90,1134886,26,20859,-71
2024-04-30 03:15:35,10.40,10.40,10.40,99.90,1125552,26,19940,-72
2024-04-30 03:16:06,10.40,10.40,10.40,99.90,1117050,26,19940,-71
2024-04-30 03:16:40,10.40,10.40,10.40,99.90,1122362,26,19936,-71
2024-04-30 03:17:11,10.40,10.40,10.40,99.90,1118918,26,20337,-70
2024-04-30 03:17:46,10.40,10.40,10.40,99.90,1122303,26,19928,-70
2024-04-30 03:18:17,10.40,10.40,10.40,99.90,1129112,26,19928,-70
2024-04-30 03:18:47,10.40,10.40,10.40,99.90,1130457,26,20278,-70
2024-04-30 03:19:18,10.40,10.40,10.40,99.90,1125901,26,19935,-69
2024-04-30 03:19:48,10.40,10.40,10.40,99.90,1123052,26,19996,-70
2024-04-30 03:20:19,10.40,10.40,10.40,99.90,1121437,26,19935,-70
2024-04-30 03:20:49,10.40,10.40,10.40,99.90,1130012,26,19932,-70
2024-04-30 03:21:20,10.40,10.40,10.40,99.90,1119824,26,19977,-70
2024-04-30 03:21:50,10.40,10.40,10.40,99.90,1122768,26,19932,-71
2024-04-30 03:22:21,10.40,10.40,10.40,99.90,1120927,26,19978,-72
2024-04-30 03:22:52,10.40,10.40,10.40,99.90,1129923,26,19996,-71
2024-04-30 03:23:22,10.40,10.40,10.40,99.90,1127854,26,19967,-71
2024-04-30 03:23:53,10.40,10.40,10.40,99.90,1122084,26,19929,-71
2024-04-30 03:24:23,10.40,10.40,10.40,99.90,1118617,26,20001,-71
2024-04-30 03:24:54,10.40,10.40,10.40,99.90,1115927,26,19937,-70
2024-04-30 03:25:24,10.40,10.40,10.40,99.90,1122137,26,19956,-70
2024-04-30 03:25:55,10.40,10.40,10.40,99.90,1121594,26,20204,-71
2024-04-30 03:26:25,10.40,10.40,10.40,99.90,1117800,26,19928,-71
2024-04-30 03:26:56,10.40,10.40,10.40,99.90,1114987,26,19965,-70
2024-04-30 03:27:26,10.40,10.40,10.40,99.90,1114945,26,19929,-71
2024-04-30 03:27:57,10.40,10.40,10.40,99.90,1121597,26,20050,-70
2024-04-30 03:28:27,10.40,10.40,10.40,99.90,1112314,26,19940,-70
2024-04-30 03:28:58,10.30,10.30,10.30,99.90,1119161,26,19978,-70
2024-04-30 03:29:28,10.40,10.40,10.40,99.90,1118320,26,20392,-70
2024-04-30 03:29:59,10.40,10.40,10.40,99.90,1127489,26,19928,-70
2024-04-30 03:30:30,10.30,10.30,10.30,99.90,1129259,26,19992,-70
2024-04-30 03:31:05,10.30,10.30,10.30,99.90,1130134,26,19995,-71
2024-04-30 03:31:35,10.30,10.30,10.30,99.90,1122328,26,20379,-70
2024-04-30 03:32:06,10.30,10.30,10.30,99.90,1118259,26,20342,-70
2024-04-30 03:32:36,10.30,10.30,10.30,99.90,1122796,26,19936,-71
2024-04-30 03:33:07,10.30,10.30,10.30,99.90,1119243,26,19935,-71
2024-04-30 03:33:37,10.30,10.30,10.30,99.90,1121923,26,19929,-71
2024-04-30 03:34:08,10.20,10.20,10.20,99.90,1125508,26,19960,-70
2024-04-30 03:34:38,10.20,10.20,10.20,99.90,1124011,26,19968,-70
2024-04-30 03:35:09,10.20,10.20,10.20,99.90,1118615,26,19929,-70
2024-04-30 03:35:40,10.20,10.20,10.20,99.90,1123250,26,20301,-71
2024-04-30 03:36:10,10.20,10.20,10.20,99.90,1122887,26,19929,-71
2024-04-30 03:36:41,10.30,10.30,10.30,99.90,1126545,26,19929,-71
2024-04-30 03:37:11,10.30,10.30,10.30,99.90,1125623,26,19928,-71
2024-04-30 03:37:42,10.30,10.30,10.30,99.90,1123276,26,19939,-71
2024-04-30 03:38:12,10.30,10.30,10.30,99.90,1130419,26,19928,-71
2024-04-30 03:38:43,10.30,10.30,10.30,99.90,1129174,26,20355,-71
2024-04-30 03:39:14,10.30,10.30,10.30,99.90,1123866,26,19939,-72
2024-04-30 03:39:45,10.30,10.30,10.30,99.90,1130137,26,20070,-73
2024-04-30 03:40:15,10.30,10.30,10.30,99.90,1125088,26,19935,-72
2024-04-30 03:40:46,10.30,10.30,10.30,99.90,1128120,26,19943,-72
2024-04-30 03:41:16,10.20,10.20,10.20,99.90,1130149,26,19935,-70
2024-04-30 03:41:47,10.10,10.10,10.10,99.90,1121852,26,20347,-73
2024-04-30 03:42:18,10.10,10.10,10.10,99.90,1116178,26,20517,-74
2024-04-30 03:42:48,10.10,10.10,10.10,99.90,1120645,26,19931,-70
2024-04-30 03:43:19,10.10,10.10,10.10,99.90,1122344,26,19940,-72
2024-04-30 03:43:49,10.10,10.10,10.10,99.90,1124204,26,19928,-74
2024-04-30 03:44:20,10.00,10.00,10.00,99.90,1122887,26,19948,-73
2024-04-30 03:44:51,10.00,10.00,10.00,99.90,1120326,26,19929,-73
2024-04-30 03:45:22,10.00,10.00,10.00,99.90,1117735,26,20221,-71
2024-04-30 03:45:52,10.00,10.00,10.00,99.90,1120167,26,20010,-73
2024-04-30 03:46:23,9.90,9.90,9.90,99.90,1122891,26,19940,-73
2024-04-30 03:46:54,10.00,10.00,10.00,99.90,1129296,26,19976,-73
2024-04-30 03:47:24,10.00,10.00,10.00,99.90,1123172,26,19928,-72
2024-04-30 03:47:55,9.90,9.90,9.90,99.90,1122226,26,19936,-73
2024-04-30 03:48:25,9.90,9.90,9.90,99.90,1121625,26,19928,-72
2024-04-30 03:48:56,9.90,9.90,9.90,99.90,1119951,26,19928,-73
2024-04-30 03:49:26,9.90,9.90,9.90,99.90,1122500,26,20310,-72
2024-04-30 03:49:57,9.90,9.90,9.90,99.90,1129697,26,19928,-73
2024-04-30 03:50:28,9.90,9.90,9.90,99.90,1124999,26,19928,-73
2024-04-30 03:50:58,9.90,9.90,9.90,99.90,1129074,26,20327,-72
2024-04-30 03:51:29,9.90,9.90,9.90,99.90,1123691,26,19970,-72
2024-04-30 03:51:59,9.90,9.90,9.90,99.90,1114634,26,20938,-72
2024-04-30 03:52:30,10.00,10.00,10.00,99.90,1121801,26,20290,-73
2024-04-30 03:53:00,9.90,9.90,9.90,99.90,1119014,26,20344,-72
2024-04-30 03:53:31,9.90,9.90,9.90,99.90,1129883,26,19960,-72
2024-04-30 03:54:04,9.90,9.90,9.90,99.90,1126725,26,20336,-71
2024-04-30 03:54:35,10.00,10.00,10.00,99.90,1089335,26,20261,-71
2024-04-30 03:55:06,9.90,9.90,9.90,99.90,1128308,26,20306,-70
2024-04-30 03:55:36,10.00,10.00,10.00,99.90,1124074,26,19936,-73
2024-04-30 03:56:07,10.00,10.00,10.00,99.90,1115543,26,20338,-70
2024-04-30 03:56:37,10.00,10.00,10.00,99.90,1122348,26,19928,-72
2024-04-30 03:57:08,10.00,10.00,10.00,99.90,1107567,26,19929,-71
2024-04-30 03:57:38,10.00,10.00,10.00,99.90,1104501,26,20035,-71
2024-04-30 03:58:09,10.00,10.00,10.00,99.90,1111310,26,20565,-71
2024-04-30 03:58:39,10.00,10.00,10.00,99.90,1112215,26,20513,-70
2024-04-30 03:59:10,10.00,10.00,10.00,99.90,1130460,26,20241,-70
2024-04-30 03:59:40,10.00,10.00,10.00,99.90,1122440,26,19928,-70
2024-04-30 04:00:11,10.00,10.00,10.00,99.90,1121437,26,19940,-71
2024-04-30 04:00:42,10.00,10.00,10.00,99.90,1122275,26,19974,-71
2024-04-30 04:01:12,10.00,10.00,10.00,99.90,1121961,26,19956,-71
2024-04-30 04:01:43,10.00,10.00,10.00,99.90,1125874,26,19935,-69
2024-04-30 04:02:13,10.00,10.00,10.00,99.90,1128031,26,19932,-70
2024-04-30 04:02:44,10.10,10.10,10.10,99.90,1127292,26,20481,-70
2024-04-30 04:03:15,10.00,10.00,10.00,99.90,1118363,26,19951,-70
2024-04-30 04:03:46,10.00,10.00,10.00,99.90,1114279,26,19966,-71
2024-04-30 04:04:16,10.00,10.00,10.00,99.90,1114634,26,19966,-69
2024-04-30 04:04:47,10.00,10.00,10.00,99.90,1115531,26,20225,-71
2024-04-30 04:05:17,10.00,10.00,10.00,99.90,1117993,26,19929,-70
2024-04-30 04:05:48,10.00,10.00,10.00,99.90,1127335,26,20038,-70
2024-04-30 04:06:18,10.00,10.00,10.00,99.90,1129915,26,20319,-70
2024-04-30 04:06:49,10.00,10.00,10.00,99.90,1117988,26,19964,-70
2024-04-30 04:07:19,10.00,10.00,10.00,99.90,1118215,26,20380,-69
2024-04-30 04:07:51,10.00,10.00,10.00,99.90,1117003,26,20499,-71
2024-04-30 04:08:21,10.00,10.00,10.00,99.90,1117360,26,20194,-70
2024-04-30 04:08:52,9.90,9.90,9.90,99.90,1121516,26,19928,-69
2024-04-30 04:09:22,9.90,9.90,9.90,99.90,1130165,26,19955,-72
2024-04-30 04:09:53,9.90,9.90,9.90,99.90,1127868,26,20303,-72
2024-04-30 04:10:23,9.90,9.90,9.90,99.90,1129669,26,20007,-69
2024-04-30 04:11:13,9.90,9.90,9.90,99.90,1130148,26,19928,-69
2024-04-30 04:12:02,9.90,9.90,9.90,99.90,1125672,26,19940,-69
2024-04-30 04:12:51,9.90,9.90,9.90,99.90,1130373,26,20347,-72
2024-04-30 04:13:40,10.00,10.00,10.00,99.90,1126426,26,20082,-71
2024-04-30 04:14:29,10.00,10.00,10.00,99.90,1123840,26,19929,-71
2024-04-30 04:14:59,10.00,10.00,10.00,99.90,1123261,26,20372,-72
2024-04-30 04:15:30,9.90,9.90,9.90,99.90,1122572,26,19929,-71
2024-04-30 04:16:00,9.90,9.90,9.90,99.90,1126439,26,20291,-71
2024-04-30 04:16:31,9.90,9.90,9.90,99.90,1122859,26,19939,-71
2024-04-30 04:17:01,9.80,9.80,9.80,99.90,1119534,26,19952,-71
2024-04-30 04:17:32,9.80,9.80,9.80,99.90,1129930,26,19932,-71
2024-04-30 04:18:03,9.80,9.80,9.80,99.90,1123286,26,19932,-71
2024-04-30 04:18:33,9.80,9.80,9.80,99.90,1129944,26,19928,-71
2024-04-30 04:19:04,9.80,9.80,9.80,99.90,1129245,26,20001,-71
2024-04-30 04:19:34,9.80,9.80,9.80,99.90,1123579,26,20284,-71
2024-04-30 04:20:05,9.80,9.80,9.80,99.90,1126563,26,19928,-72
2024-04-30 04:20:36,9.80,9.80,9.80,99.90,1122341,26,19936,-71
2024-04-30 04:21:06,9.80,9.80,9.80,99.90,1123393,26,19929,-71
2024-04-30 04:21:37,9.90,9.90,9.90,99.90,1129029,26,20054,-72
2024-04-30 04:22:07,9.90,9.90,9.90,99.90,1113288,26,19935,-72
2024-04-30 04:22:38,9.90,9.90,9.90,99.90,1114564,26,19933,-72
2024-04-30 04:23:08,9.90,9.90,9.90,99.90,1120552,26,19929,-71
2024-04-30 04:23:39,9.90,9.90,9.90,99.90,1116883,26,19980,-72
2024-04-30 04:24:09,9.90,9.90,9.90,99.90,1129534,26,19960,-71
2024-04-30 04:24:40,9.90,9.90,9.90,99.90,1127721,26,19961,-71
2024-04-30 04:25:10,9.90,9.90,9.90,99.90,1122344,26,20380,-71
2024-04-30 04:25:41,9.90,9.90,9.90,99.90,1124850,26,20296,-71
2024-04-30 04:26:12,10.00,10.00,10.00,99.90,1129970,26,20359,-72
2024-04-30 04:26:42,10.00,10.00,10.00,99.90,1127917,26,19968,-71
2024-04-30 04:27:13,10.00,10.00,10.00,99.90,1124684,26,19939,-72
2024-04-30 04:27:43,10.00,10.00,10.00,99.90,1130508,26,19997,-72
2024-04-30 04:28:14,10.00,10.00,10.00,99.90,1123565,26,19929,-72
2024-04-30 04:28:44,9.90,9.90,9.90,99.90,1129566,26,19935,-72
2024-04-30 04:29:15,10.00,10.00,10.00,99.90,1124837,26,19943,-72
2024-04-30 04:29:45,9.90,9.90,9.90,99.90,1123131,26,19943,-72
2024-04-30 04:30:16,10.00,10.00,10.00,99.90,1116829,26,19961,-72
2024-04-30 04:30:46,10.00,10.00,10.00,99.90,1121317,26,20351,-71
2024-04-30 04:31:17,10.00,10.00,10.00,99.90,1125025,26,19928,-72
2024-04-30 04:31:48,10.00,10.00,10.00,99.90,1126745,26,19932,-72
2024-04-30 04:32:18,10.10,10.10,10.10,99.90,1126509,26,19928,-72
2024-04-30 04:32:49,10.00,10.00,10.00,99.90,1128680,26,19959,-71
2024-04-30 04:33:19,10.10,10.10,10.10,99.90,1129334,26,19935,-72
2024-04-30 04:33:50,10.00,10.00,10.00,99.90,1118400,26,19947,-72
2024-04-30 04:34:20,10.10,10.10,10.10,99.90,1108247,26,19991,-71
2024-04-30 04:34:51,10.10,10.10,10.10,99.90,1107624,26,20296,-71
2024-04-30 04:35:21,10.10,10.10,10.10,99.90,1114451,26,20573,-71
2024-04-30 04:35:52,10.10,10.10,10.10,99.90,1115499,26,19936,-71
2024-04-30 04:36:22,10.10,10.10,10.10,99.90,1124844,26,19935,-71
2024-04-30 04:36:53,10.10,10.10,10.10,99.90,1126124,26,19960,-71
2024-04-30 04:37:23,10.10,10.10,10.10,99.90,1126001,26,19935,-72
2024-04-30 04:37:54,10.10,10.10,10.10,99.90,1130188,26,19927,-72
2024-04-30 04:38:24,10.10,10.10,10.10,99.90,1122977,26,20025,-72
2024-04-30 04:38:55,10.20,10.20,10.20,99.90,1126953,26,19928,-72
2024-04-30 04:39:25,10.10,10.10,10.10,99.90,1122614,26,20378,-71
2024-04-30 04:39:56,10.10,10.10,10.10,99.90,1126661,26,19928,-70
2024-04-30 04:40:27,10.10,10.10,10.10,99.90,1127065,26,20479,-71
2024-04-30 04:40:58,10.10,10.10,10.10,99.90,1122692,26,19948,-71
2024-04-30 04:41:28,10.10,10.10,10.10,99.90,1127559,26,19928,-71
2024-04-30 04:41:59,10.10,10.10,10.10,99.90,1124824,26,19928,-70
2024-04-30 04:42:29,10.20,10.20,10.20,99.90,1128077,26,19935,-72
2024-04-30 04:43:00,10.10,10.10,10.10,99.90,1127131,26,20399,-70
2024-04-30 04:43:30,10.20,10.20,10.20,99.90,1124408,26,20315,-70
2024-04-30 04:44:01,10.20,10.20,10.20,99.90,1128521,26,20344,-71
2024-04-30 04:44:31,10.20,10.20,10.20,99.90,1127122,26,19928,-72
2024-04-30 04:45:02,10.20,10.20,10.20,99.90,1123935,26,19929,-71
2024-04-30 04:45:32,10.20,10.20,10.20,99.90,1129033,26,20463,-71
2024-04-30 04:46:03,10.20,10.20,10.20,99.90,1128098,26,19932,-71
2024-04-30 04:46:34,10.20,10.20,10.20,99.90,1127758,26,20253,-71
2024-04-30 04:47:04,10.20,10.20,10.20,99.90,1120438,26,20392,-71
2024-04-30 04:47:35,10.20,10.20,10.20,99.90,1126046,26,19928,-69
2024-04-30 04:48:07,10.20,10.20,10.20,99.90,1127129,26,20260,-69
2024-04-30 04:48:38,10.30,10.30,10.30,99.90,1121755,26,20339,-71
2024-04-30 04:49:08,10.30,10.30,10.30,99.90,1119576,26,19928,-72
2024-04-30 04:49:39,10.30,10.30,10.30,99.90,1130305,26,19946,-70
2024-04-30 04:50:09,10.30,10.30,10.30,99.90,1122284,26,20404,-70
2024-04-30 04:50:41,10.30,10.30,10.30,99.90,1137037,26,19928,-69
2024-04-30 04:51:11,10.40,10.40,10.40,99.90,1126930,26,19932,-70
2024-04-30 04:51:42,10.40,10.40,10.40,99.90,1129452,26,20360,-71
2024-04-30 04:52:12,10.40,10.40,10.40,99.90,1122677,26,20532,-70
2024-04-30 04:52:43,10.40,10.40,10.40,99.90,1129310,26,20426,-73
2024-04-30 04:53:14,10.40,10.40,10.40,99.90,1119946,26,20366,-70
2024-04-30 04:53:44,10.40,10.40,10.40,99.90,1129608,26,19928,-71
2024-04-30 04:54:15,10.40,10.40,10.40,99.90,1083229,26,19934,-70
2024-04-30 04:54:46,10.40,10.40,10.40,99.90,1115991,26,19974,-71
2024-04-30 04:55:18,10.50,10.50,10.50,99.90,1114974,26,20027,-69
2024-04-30 04:55:49,10.50,10.50,10.50,99.90,1113002,26,19990,-70
2024-04-30 04:56:19,10.50,10.50,10.50,99.90,1115668,26,20343,-69
2024-04-30 04:56:50,10.50,10.50,10.50,99.90,1121905,26,19936,-69
2024-04-30 04:57:21,10.50,10.50,10.50,99.90,1131186,26,20000,-70
2024-04-30 04:57:51,10.50,10.50,10.50,99.90,1124545,26,19942,-69
2024-04-30 04:58:22,10.50,10.50,10.50,99.90,1125123,26,19956,-71
2024-04-30 04:58:52,10.50,10.50,10.50,99.90,1125280,26,19928,-71
2024-04-30 04:59:23,10.50,10.50,10.50,99.90,1133761,26,19984,-69
2024-04-30 04:59:53,10.50,10.50,10.50,99.90,1127791,26,19943,-68
2024-04-30 05:00:24,10.50,10.50,10.50,99.90,1127590,26,20000,-68
2024-04-30 05:00:54,10.50,10.50,10.50,99.90,1129909,26,19956,-68
2024-04-30 05:01:25,10.50,10.50,10.50,99.90,1125089,26,20339,-70
2024-04-30 05:01:55,10.50,10.50,10.50,99.90,1130061,26,20358,-71
2024-04-30 05:02:26,10.50,10.50,10.50,99.90,1123222,26,20586,-72
2024-04-30 05:02:57,10.50,10.50,10.50,99.90,1117599,26,20356,-72
2024-04-30 05:03:27,10.60,10.60,10.60,99.90,1115552,26,19940,-73
2024-04-30 05:03:58,10.60,10.60,10.60,99.90,1122647,26,19929,-71
2024-04-30 05:04:28,10.60,10.60,10.60,99.90,1121896,26,19968,-73
2024-04-30 05:04:59,10.60,10.60,10.60,99.90,1128568,26,19928,-73
2024-04-30 05:05:29,10.70,10.70,10.70,99.90,1125313,26,20293,-73
2024-04-30 05:06:03,10.70,10.70,10.70,99.90,1125454,26,19947,-73
2024-04-30 05:06:38,10.70,10.70,10.70,99.90,1133382,26,21520,-73
2024-04-30 05:07:09,10.80,10.80,10.80,99.90,1130651,26,20027,-71
2024-04-30 05:07:42,10.80,10.80,10.80,99.90,1130430,26,19940,-75
2024-04-30 05:08:13,10.80,10.80,10.80,99.90,1126455,26,19928,-74
2024-04-30 05:08:43,10.80,10.80,10.80,99.90,1120931,26,19936,-73
2024-04-30 05:09:15,10.80,10.80,10.80,99.90,1123509,26,19935,-74
2024-04-30 05:09:45,10.80,10.80,10.80,99.90,1122345,26,19928,-74
2024-04-30 05:10:16,10.80,10.80,10.80,99.90,1109279,26,19977,-73
2024-04-30 05:10:46,10.80,10.80,10.80,99.90,1122645,26,20008,-74
2024-04-30 05:11:17,10.90,10.90,10.90,99.90,1112912,26,19935,-73
2024-04-30 05:11:47,11.00,11.00,11.00,99.90,1120100,26,19937,-73
2024-04-30 05:12:18,11.00,11.00,11.00,99.90,1120734,26,19929,-73
2024-04-30 05:12:49,11.00,11.00,11.00,99.90,1127745,26,19928,-74
2024-04-30 05:13:20,11.00,11.00,11.00,99.90,1126929,26,20327,-74
2024-04-30 05:13:50,11.00,11.00,11.00,99.90,1126351,26,20695,-74
2024-04-30 05:14:21,11.00,11.00,11.00,99.90,1128115,26,19934,-73
2024-04-30 05:14:51,11.00,11.00,11.00,99.90,1129158,26,19981,-74
2024-04-30 05:15:22,11.00,11.00,11.00,99.90,1126781,26,20451,-72
2024-04-30 05:15:52,11.00,11.00,11.00,99.90,1130345,26,19932,-72
2024-04-30 05:16:23,11.10,11.10,11.10,99.90,1128949,26,19935,-72
2024-04-30 05:16:54,11.10,11.10,11.10,99.90,1130411,26,19967,-73
2024-04-30 05:17:24,11.10,11.10,11.10,99.90,1128410,26,20369,-73
2024-04-30 05:17:55,11.10,11.10,11.10,99.90,1122066,26,19936,-73
2024-04-30 05:18:25,11.20,11.20,11.20,99.90,1118078,26,20437,-73
2024-04-30 05:18:56,11.20,11.20,11.20,99.90,1116922,26,19940,-73
2024-04-30 05:19:26,11.20,11.20,11.20,99.90,1122310,26,20389,-73
2024-04-30 05:19:57,11.20,11.20,11.20,99.90,1129698,26,20021,-72
2024-04-30 05:20:28,11.20,11.20,11.20,99.90,1119746,26,19963,-72
2024-04-30 05:20:58,11.20,11.20,11.20,99.90,1115012,26,19940,-72
2024-04-30 05:21:29,11.30,11.30,11.30,99.90,1117109,26,19937,-73
2024-04-30 05:22:00,11.30,11.30,11.30,99.90,1117938,26,20381,-72
2024-04-30 05:22:30,11.30,11.30,11.30,99.90,1119943,26,19936,-73
2024-04-30 05:23:01,11.30,11.30,11.30,99.90,1124406,26,19928,-72
2024-04-30 05:23:31,11.30,11.30,11.30,99.90,1127343,26,20516,-72
2024-04-30 05:24:02,11.30,11.30,11.30,99.90,1125612,26,19975,-73
2024-04-30 05:24:32,11.40,11.40,11.40,99.90,1126634,26,19936,-72
2024-04-30 05:25:03,11.40,11.40,11.40,99.90,1124802,26,19935,-72
2024-04-30 05:25:34,11.40,11.40,11.40,99.90,1130518,26,19996,-74
2024-04-30 05:26:04,11.50,11.50,11.50,99.90,1126562,26,20479,-74
2024-04-30 05:26:35,11.50,11.50,11.50,99.90,1125153,26,19928,-73
2024-04-30 05:27:05,11.50,11.50,11.50,99.90,1123371,26,20399,-72
2024-04-30 05:27:36,11.60,11.60,11.60,99.90,1126708,26,19940,-73
2024-04-30 05:28:06,11.60,11.60,11.60,99.90,1115483,26,20669,-73
2024-04-30 05:28:37,11.70,11.70,11.70,99.90,1123291,26,19997,-73
2024-04-30 05:29:08,11.70,11.70,11.70,99.90,1116495,26,19928,-72
2024-04-30 05:29:38,11.70,11.70,11.70,99.90,1116812,26,19929,-73
2024-04-30 05:30:09,11.70,11.70,11.70,99.90,1127079,26,20308,-75
2024-04-30 05:30:40,11.70,11.70,11.70,99.90,1129080,26,20433,-73
2024-04-30 05:31:13,11.70,11.70,11.70,99.90,1127777,26,19935,-71
2024-04-30 05:31:44,11.80,11.80,11.80,99.90,1124847,26,19929,-73
2024-04-30 05:32:14,11.70,11.70,11.70,99.90,1117632,26,20434,-73
2024-04-30 05:32:45,11.80,11.80,11.80,99.90,1116980,26,19998,-73
2024-04-30 05:33:15,11.80,11.80,11.80,99.90,1121621,26,19928,-73
2024-04-30 05:33:46,11.80,11.80,11.80,99.90,1122137,26,19929,-72
2024-04-30 05:34:16,11.80,11.80,11.80,99.90,1125685,26,19927,-73
2024-04-30 05:34:47,11.80,11.80,11.80,99.90,1129940,26,19935,-73
2024-04-30 05:35:17,11.90,11.90,11.90,99.90,1124626,26,20732,-71
2024-04-30 05:35:48,11.90,11.90,11.90,99.90,1130891,26,19928,-72
2024-04-30 05:36:19,11.90,11.90,11.90,99.90,1112818,26,19939,-72
2024-04-30 05:36:49,12.00,12.00,12.00,99.90,1119109,26,20390,-71
2024-04-30 05:37:20,12.00,12.00,12.00,99.90,1114775,26,19928,-74
2024-04-30 05:37:50,12.00,12.00,12.00,99.90,1121889,26,20287,-71
2024-04-30 05:38:21,12.10,12.10,12.10,99.90,1120074,26,19961,-72
2024-04-30 05:38:51,12.10,12.10,12.10,99.90,1119652,26,20349,-73
2024-04-30 05:39:22,12.10,12.10,12.10,99.90,1122648,26,19961,-72
2024-04-30 05:39:52,12.20,12.20,12.20,99.90,1127208,26,20055,-73
2024-04-30 05:40:23,12.20,12.20,12.20,99.90,1127275,26,19936,-73
2024-04-30 05:40:53,12.20,12.20,12.20,99.90,1122988,26,19932,-72
2024-04-30 05:41:24,12.20,12.20,12.20,99.90,1130236,26,20001,-74
2024-04-30 05:41:55,12.20,12.20,12.20,99.90,1128696,26,19932,-73
2024-04-30 05:42:25,12.20,12.20,12.20,99.90,1127705,26,20259,-72
2024-04-30 05:42:56,12.20,12.20,12.20,99.90,1121387,26,20348,-72
2024-04-30 05:43:26,12.20,12.20,12.20,99.90,1117117,26,20013,-73
2024-04-30 05:43:57,12.40,12.40,12.40,99.90,1118173,26,20434,-72
2024-04-30 05:44:27,12.40,12.40,12.40,99.90,1116101,26,20384,-73
2024-04-30 05:44:59,12.40,12.40,12.40,99.90,1128591,26,19936,-73
2024-04-30 05:45:29,12.50,12.50,12.50,99.90,1122759,26,19928,-74
2024-04-30 05:46:00,12.50,12.50,12.50,99.90,1120301,26,20309,-72
2024-04-30 05:46:30,12.50,12.50,12.50,99.90,1122395,26,20412,-75
2024-04-30 05:47:01,12.50,12.50,12.50,99.90,1119946,26,19928,-73
2024-04-30 05:47:32,12.50,12.50,12.50,99.90,1133620,26,19964,-74
2024-04-30 05:48:03,12.50,12.50,12.50,99.90,1116273,26,19937,-72
2024-04-30 05:48:35,12.60,12.60,12.60,99.90,1122197,26,20033,-73
2024-04-30 05:49:05,12.70,12.70,12.70,99.90,1116376,26,20335,-72
2024-04-30 05:49:36,12.70,12.70,12.70,99.90,1122547,26,20112,-74
2024-04-30 05:50:06,12.80,12.80,12.80,99.90,1127130,26,20243,-74
2024-04-30 05:50:37,12.90,12.90,12.90,99.90,1127612,26,19928,-73
2024-04-30 05:51:07,12.90,12.90,12.90,99.90,1127392,26,19936,-73
2024-04-30 05:51:38,12.90,12.90,12.90,99.90,1122987,26,20203,-74
2024-04-30 05:52:09,13.00,13.00,13.00,99.90,1117842,26,19932,-72
2024-04-30 05:52:40,13.00,13.00,13.00,99.90,1118503,26,20314,-72
2024-04-30 05:53:10,13.00,13.00,13.00,99.90,1114894,26,21490,-73
2024-04-30 05:53:41,12.90,12.90,12.90,99.90,1126332,26,19995,-72
2024-04-30 05:54:11,13.00,13.00,13.00,99.90,1125731,26,19938,-73
2024-04-30 05:54:42,13.10,13.10,13.10,99.90,1129721,26,20337,-74
2024-04-30 05:55:12,13.10,13.10,13.10,99.90,1114821,26,20031,-73
2024-04-30 05:55:43,13.20,13.20,13.20,99.90,1120983,26,19936,-72
2024-04-30 05:56:14,13.20,13.20,13.20,99.90,1089888,26,20406,-72
2024-04-30 05:56:45,13.30,13.30,13.30,99.90,1122681,26,19932,-69
2024-04-30 05:57:15,13.30,13.30,13.30,99.90,1130313,26,20362,-70
2024-04-30 05:57:46,13.40,13.40,13.40,99.90,1128984,26,19928,-70
2024-04-30 05:58:16,13.40,13.40,13.40,99.90,1115485,26,20450,-72
2024-04-30 05:58:47,13.40,13.40,13.40,99.90,1122095,26,20410,-72
2024-04-30 05:59:18,13.40,13.40,13.40,99.90,1120215,26,19935,-71
2024-04-30 05:59:48,13.40,13.40,13.40,99.90,1116987,26,20317,-72
2024-04-30 06:00:19,13.40,13.40,13.40,99.90,1129372,26,19932,-72
2024-04-30 06:00:49,13.40,13.40,13.40,99.90,1130720,26,20362,-73
2024-04-30 06:01:20,13.30,13.30,13.30,99.90,1130174,26,19977,-73
2024-04-30 06:01:50,13.30,13.30,13.30,99.90,1126900,26,19928,-73
2024-04-30 06:02:21,13.30,13.30,13.30,99.90,1126099,26,19964,-73
2024-04-30 06:02:51,13.40,13.40,13.40,99.90,1115292,26,19928,-72
2024-04-30 06:03:22,13.40,13.40,13.40,99.90,1115917,26,20220,-74
2024-04-30 06:03:52,13.40,13.40,13.40,99.90,1123088,26,20363,-73
2024-04-30 06:04:23,13.50,13.50,13.50,99.90,1113368,26,19960,-72
2024-04-30 06:04:54,13.50,13.50,13.50,99.90,1130419,26,19962,-73
2024-04-30 06:05:24,13.50,13.50,13.50,99.90,1125831,26,19959,-72
2024-04-30 06:05:55,13.60,13.60,13.60,99.90,1123610,26,20330,-72
2024-04-30 06:06:25,13.60,13.60,13.60,99.90,1119093,26,20282,-72
2024-04-30 06:06:56,13.70,13.70,13.70,99.90,1120234,26,20696,-73
2024-04-30 06:07:26,13.70,13.70,13.70,99.90,1120898,26,19983,-72
2024-04-30 06:07:57,13.70,13.70,13.70,99.90,1117513,26,19953,-71
2024-04-30 06:08:27,13.80,13.80,13.80,99.90,1130220,26,19977,-71
2024-04-30 06:08:59,13.80,13.80,13.80,99.90,1129737,26,19928,-71
2024-04-30 06:09:30,13.90,13.90,13.90,99.90,1127644,26,19951,-72
2024-04-30 06:10:00,13.90,13.90,13.90,99.90,1114094,26,19929,-71
2024-04-30 06:10:31,13.90,13.90,13.90,99.90,1122589,26,19939,-72
2024-04-30 06:11:02,13.90,13.90,13.90,99.90,1115897,26,19929,-71
2024-04-30 06:11:32,14.00,14.00,14.00,99.90,1122527,26,19929,-72
2024-04-30 06:12:03,14.00,14.00,14.00,99.90,1122763,26,19929,-72
2024-04-30 06:12:34,14.00,14.00,14.00,99.90,1126199,26,20371,-71
2024-04-30 06:13:04,14.10,14.10,14.10,99.90,1130470,26,20360,-70
2024-04-30 06:13:35,14.10,14.10,14.10,99.90,1129799,26,20392,-70
2024-04-30 06:14:06,14.20,14.20,14.20,99.90,1124667,26,19935,-71
2024-04-30 06:14:36,14.20,14.20,14.20,99.90,1123213,26,20302,-71
2024-04-30 06:15:07,14.20,14.20,14.20,99.90,1115203,26,19939,-71
2024-04-30 06:15:37,14.30,14.30,14.30,99.90,1119014,26,20436,-72
2024-04-30 06:16:08,14.40,14.40,14.40,99.90,1118986,26,19935,-72
2024-04-30 06:16:38,14.40,14.40,14.40,99.90,1123060,26,20303,-72
2024-04-30 06:17:09,14.40,14.40,14.40,99.90,1119271,26,19929,-72
2024-04-30 06:17:39,14.50,14.50,14.50,99.90,1118531,26,20416,-73
2024-04-30 06:18:10,14.50,14.50,14.50,99.90,1115839,26,20210,-71
2024-04-30 06:18:40,14.60,14.60,14.60,99.90,1119021,26,20639,-71
2024-04-30 06:19:11,14.60,14.60,14.60,99.90,1127709,26,20079,-72
2024-04-30 06:19:42,14.70,14.70,14.70,99.90,1127294,26,19934,-72
2024-04-30 06:20:12,14.70,14.70,14.70,99.90,1125668,26,19977,-71
2024-04-30 06:20:43,14.80,14.80,14.80,99.90,1126811,26,20725,-72
2024-04-30 06:21:14,14.90,14.90,14.90,99.90,1124326,26,19929,-72
2024-04-30 06:21:44,14.90,14.90,14.90,99.90,1129900,26,19928,-71
2024-04-30 06:22:15,15.00,15.00,15.00,99.90,1124758,26,20451,-72
2024-04-30 06:22:45,15.10,15.10,15.10,99.90,1125390,26,19936,-71
2024-04-30 06:23:16,15.10,15.10,15.10,99.90,1127457,26,19948,-71
2024-04-30 06:23:46,15.10,15.10,15.10,99.90,1124607,26,20358,-71
2024-04-30 06:24:17,15.20,15.20,15.20,99.90,1124583,26,20419,-70
2024-04-30 06:24:47,15.30,15.30,15.30,99.90,1127128,26,19928,-70
2024-04-30 06:25:18,15.40,15.40,15.40,99.90,1127008,26,19942,-70
2024-04-30 06:25:49,15.50,15.50,15.50,99.90,1136457,26,19931,-70
2024-04-30 06:26:19,15.60,15.60,15.60,99.90,1122814,26,20267,-71
2024-04-30 06:26:50,15.70,15.70,15.70,99.90,1128037,26,20369,-70
2024-04-30 06:27:20,15.80,15.80,15.80,99.90,1127426,26,20251,-72
2024-04-30 06:27:51,16.00,16.00,16.00,99.90,1124956,26,20324,-73
2024-04-30 06:28:21,16.10,16.10,16.10,99.90,1129082,26,19928,-73
2024-04-30 06:28:52,16.40,16.40,16.40,99.90,1130418,26,20247,-74
2024-04-30 06:29:23,16.60,16.60,16.60,99.90,1128052,26,19960,-71
2024-04-30 06:29:53,17.00,17.00,17.00,99.90,1129609,26,19928,-71
2024-04-30 06:30:24,17.30,17.30,17.30,99.90,1129453,26,19967,-72
2024-04-30 06:30:54,17.70,17.70,17.70,99.90,1124783,26,19956,-72
2024-04-30 06:31:25,17.90,17.90,17.90,99.90,1125591,26,19928,-73
2024-04-30 06:31:56,18.30,18.30,18.30,99.90,1120021,26,19957,-72
2024-04-30 06:32:26,18.90,18.90,18.90,99.90,1128468,26,20360,-72
2024-04-30 06:32:57,19.20,19.20,19.20,99.40,1122672,26,20001,-72
2024-04-30 06:33:27,19.50,19.50,19.50,98.90,1128467,26,19927,-72
2024-04-30 06:33:59,19.60,19.60,19.60,98.00,1124528,26,19960,-72
2024-04-30 06:34:29,20.00,20.00,20.00,97.90,1129138,26,19996,-72
2024-04-30 06:35:00,20.50,20.50,20.50,97.40,1123043,26,19928,-74
2024-04-30 06:35:30,20.80,20.80,20.80,96.70,1125992,26,19960,-71
2024-04-30 06:36:01,21.20,21.20,21.20,96.20,1127484,26,20568,-73
2024-04-30 06:36:32,21.50,21.50,21.50,95.50,1129748,26,19932,-71
2024-04-30 06:37:02,21.50,21.50,21.50,95.10,1122687,26,20127,-71
2024-04-30 06:37:33,21.40,21.40,21.40,94.80,1133262,26,20351,-67
2024-04-30 06:38:03,21.70,21.70,21.70,94.70,1120725,26,20355,-67
2024-04-30 06:38:34,22.10,22.10,22.10,94.10,1122952,26,19928,-71
2024-04-30 06:39:04,22.20,22.20,22.20,93.60,1122291,26,19960,-68
2024-04-30 06:39:35,22.10,22.10,22.10,93.30,1130443,26,19934,-69
2024-04-30 06:40:06,22.20,22.20,22.20,93.20,1121468,26,19935,-72
2024-04-30 06:40:36,22.50,22.50,22.50,93.20,1119327,26,19932,-71
2024-04-30 06:41:07,23.00,23.00,23.00,92.80,1121543,26,20390,-71
2024-04-30 06:41:37,22.90,22.90,22.90,92.50,1108795,26,19965,-71
2024-04-30 06:42:08,23.40,23.40,23.40,92.00,1112754,26,19933,-71
2024-04-30 06:42:39,23.70,23.70,23.70,91.80,1118560,26,19939,-70
2024-04-30 06:43:09,24.00,24.00,24.00,91.30,1121889,26,19928,-70
2024-04-30 06:43:40,24.00,24.00,24.00,90.80,1122799,26,19980,-71
2024-04-30 06:44:10,24.30,24.30,24.30,90.80,1123624,26,19957,-72
2024-04-30 06:44:41,24.40,24.40,24.40,90.40,1131825,26,19928,-71
2024-04-30 06:45:11,24.80,24.80,24.80,89.70,1127287,26,19928,-72
2024-04-30 06:45:42,25.00,25.00,25.00,89.20,1128142,26,19952,-72
2024-04-30 06:46:12,25.20,25.20,25.20,88.60,1121343,26,19928,-71
2024-04-30 06:46:43,25.50,25.50,25.50,88.70,1130171,26,20018,-72
2024-04-30 06:47:14,25.80,25.80,25.80,87.40,1127420,26,20000,-71
2024-04-30 06:47:44,26.00,26.00,26.00,86.60,1124818,26,20001,-73
2024-04-30 06:48:15,26.20,26.20,26.20,84.90,1129664,26,19931,-71
2024-04-30 06:48:45,26.30,26.30,26.30,84.90,1129156,26,19928,-71
2024-04-30 06:49:16,26.30,26.30,26.30,84.00,1130086,26,20212,-70
2024-04-30 06:49:46,26.40,26.40,26.40,84.00,1125642,26,19958,-71
2024-04-30 06:50:17,26.50,26.50,26.50,83.50,1127135,26,20315,-71
2024-04-30 06:50:48,26.50,26.50,26.50,83.00,1126715,26,20254,-71
2024-04-30 06:51:18,26.30,26.30,26.30,83.20,1126354,26,19935,-71
2024-04-30 06:51:49,26.50,26.50,26.50,83.20,1122804,26,20276,-71
2024-04-30 06:52:20,26.50,26.50,26.50,82.30,1124300,26,19928,-72
2024-04-30 06:52:51,26.00,26.00,26.00,82.40,1125598,26,19935,-71
2024-04-30 06:53:25,26.30,26.30,26.30,82.80,1123760,26,19935,-72
2024-04-30 06:53:55,26.60,26.60,26.60,82.40,1068671,26,20312,-72
2024-04-30 06:54:26,26.90,26.90,26.90,82.20,1121919,26,19929,-71
2024-04-30 06:54:57,27.20,27.20,27.20,81.90,1128151,26,19943,-70
2024-04-30 06:55:27,26.90,26.90,26.90,81.00,1121277,26,19928,-72
2024-04-30 06:55:58,26.20,26.20,26.20,80.50,1121010,26,19940,-71
2024-04-30 06:56:28,25.80,25.80,25.80,81.00,1121511,26,19940,-69
2024-04-30 06:56:59,25.90,25.90,25.90,81.80,1119625,26,19929,-72
2024-04-30 06:57:29,26.50,26.50,26.50,81.80,1116230,26,19929,-71
2024-04-30 06:58:00,27.00,27.00,27.00,81.60,1128249,26,19928,-69
2024-04-30 06:58:34,27.30,27.30,27.30,81.00,1125906,26,19939,-72
2024-04-30 06:59:04,27.40,27.40,27.40,80.70,1124005,26,19929,-70
2024-04-30 06:59:35,27.80,27.80,27.80,80.40,1129748,26,20336,-69
2024-04-30 07:00:06,27.20,27.20,27.20,79.80,1127075,26,19972,-70
2024-04-30 07:00:37,27.10,27.10,27.10,80.20,1122530,26,19964,-70
2024-04-30 07:01:07,26.90,26.90,26.90,80.00,1120477,26,19936,-70
2024-04-30 07:01:38,27.10,27.10,27.10,80.20,1121953,26,19975,-70
2024-04-30 07:02:08,27.10,27.10,27.10,79.90,1119066,26,20019,-70
2024-04-30 07:02:39,27.00,27.00,27.00,79.90,1124317,26,19944,-69
2024-04-30 07:03:10,27.00,27.00,27.00,79.90,1116430,26,19978,-70
2024-04-30 07:03:40,27.00,27.00,27.00,79.90,1115088,26,20026,-69
2024-04-30 07:04:11,26.70,26.70,26.70,79.90,1121612,26,20376,-69
2024-04-30 07:04:41,27.20,27.20,27.20,80.20,1123217,26,20245,-69
2024-04-30 07:05:12,27.70,27.70,27.70,79.90,1127572,26,20546,-71
2024-04-30 07:05:43,28.10,28.10,28.10,79.50,1129065,26,19928,-69
2024-04-30 07:06:13,28.40,28.40,28.40,78.90,1122098,26,19997,-70
2024-04-30 07:06:44,28.60,28.60,28.60,78.40,1123338,26,19962,-69
2024-04-30 07:07:14,28.60,28.60,28.60,78.30,1127387,26,19935,-69
2024-04-30 07:07:45,29.00,29.00,29.00,78.40,1129801,26,19940,-70
2024-04-30 07:08:15,29.20,29.20,29.20,77.90,1122053,26,19935,-70
2024-04-30 07:08:46,29.50,29.50,29.50,77.70,1126756,26,19935,-69
2024-04-30 07:09:16,29.70,29.70,29.70,77.60,1126030,26,19944,-69
2024-04-30 07:09:47,29.50,29.50,29.50,76.80,1122045,26,19964,-69
2024-04-30 07:10:17,29.00,29.00,29.00,76.30,1122344,26,19928,-70
2024-04-30 07:10:48,28.60,28.60,28.60,76.50,1122092,26,19935,-70
2024-04-30 07:11:18,28.90,28.90,28.90,76.80,1127988,26,20223,-69
2024-04-30 07:11:49,29.20,29.20,29.20,77.00,1124347,26,19961,-69
2024-04-30 07:12:20,29.30,29.30,29.30,76.40,1127080,26,20464,-69
2024-04-30 07:12:50,29.50,29.50,29.50,76.30,1116644,26,19929,-68
2024-04-30 07:13:21,29.50,29.50,29.50,76.10,1118736,26,19936,-68
2024-04-30 07:13:51,29.60,29.60,29.60,75.90,1119526,26,19994,-69
2024-04-30 07:14:22,29.80,29.80,29.80,75.90,1118802,26,20060,-68
2024-04-30 07:14:52,29.90,29.90,29.90,75.70,1129838,26,19968,-68
2024-04-30 07:15:23,30.10,30.10,30.10,75.80,1124956,26,19928,-69
2024-04-30 07:15:53,30.30,30.30,30.30,75.20,1130017,26,20191,-68
2024-04-30 07:16:24,30.40,30.40,30.40,75.00,1127223,26,19960,-69
2024-04-30 07:16:54,30.70,30.70,30.70,75.10,1127583,26,20330,-69
2024-04-30 07:17:25,30.70,30.70,30.70,73.90,1126104,26,19928,-69
2024-04-30 07:17:56,30.00,30.00,30.00,73.60,1129310,26,19928,-69
2024-04-30 07:18:26,30.10,30.10,30.10,74.30,1126280,26,19992,-68
2024-04-30 07:18:57,29.80,29.80,29.80,73.90,1127905,26,19940,-68
2024-04-30 07:19:27,29.60,29.60,29.60,74.00,1122506,26,19935,-69
2024-04-30 07:19:58,30.10,30.10,30.10,73.70,1120517,26,19968,-68
2024-04-30 07:20:28,30.50,30.50,30.50,74.00,1110913,26,19929,-69
2024-04-30 07:21:00,30.80,30.80,30.80,74.10,1109420,26,20430,-69
2024-04-30 07:21:31,30.70,30.70,30.70,73.20,1114596,26,19945,-69
2024-04-30 07:22:01,30.00,30.00,30.00,72.90,1116987,26,19958,-69
2024-04-30 07:22:32,29.80,29.80,29.80,73.20,1124115,26,20275,-70
2024-04-30 07:23:02,29.90,29.90,29.90,73.00,1126604,26,19927,-69
2024-04-30 07:23:33,29.30,29.30,29.30,72.20,1130026,26,19934,-69
2024-04-30 07:24:04,29.60,29.60,29.60,72.60,1120529,26,19957,-70
2024-04-30 07:24:35,30.10,30.10,30.10,72.50,1125087,26,19964,-68
2024-04-30 07:25:05,30.40,30.40,30.40,72.40,1125786,26,19935,-68
2024-04-30 07:25:36,30.70,30.70,30.70,72.40,1130097,26,19932,-70
2024-04-30 07:26:07,30.90,30.90,30.90,72.10,1118860,26,19957,-69
2024-04-30 07:26:38,31.10,31.10,31.10,71.60,1111501,26,20315,-69
2024-04-30 07:27:08,31.10,31.10,31.10,71.40,1110687,26,19940,-69
2024-04-30 07:27:39,31.30,31.30,31.30,71.00,1115752,26,20261,-70
2024-04-30 07:28:10,31.50,31.50,31.50,70.60,1115061,26,20336,-70
2024-04-30 07:28:40,31.40,31.40,31.40,70.20,1129879,26,19928,-69
2024-04-30 07:29:11,30.70,30.70,30.70,70.00,1122556,26,19936,-69
2024-04-30 07:29:41,30.30,30.30,30.30,69.80,1122362,26,19978,-68
2024-04-30 07:30:12,29.70,29.70,29.70,69.90,1118642,26,19952,-69
2024-04-30 07:30:42,29.30,29.30,29.30,70.30,1104222,26,19936,-67
2024-04-30 07:31:13,29.60,29.60,29.60,70.60,1111232,26,20314,-69
2024-04-30 07:31:43,29.60,29.60,29.60,70.10,1118638,26,20387,-69
2024-04-30 07:32:14,29.80,29.80,29.80,69.60,1116705,26,19929,-70
2024-04-30 07:32:44,29.80,29.80,29.80,68.80,1119123,26,19928,-69
2024-04-30 07:33:15,29.20,29.20,29.20,68.60,1101619,26,19965,-70
2024-04-30 07:33:47,28.80,28.80,28.80,69.40,1106771,26,19943,-72
2024-04-30 07:34:17,29.10,29.10,29.10,69.40,1104975,26,19930,-72
2024-04-30 07:34:48,29.00,29.00,29.00,69.80,1113486,26,19936,-72
2024-04-30 07:35:18,29.60,29.60,29.60,70.30,1122897,26,19935,-71
2024-04-30 07:35:49,29.90,29.90,29.90,70.00,1125661,26,19928,-71
2024-04-30 07:36:19,29.80,29.80,29.80,69.90,1119982,26,20874,-72
2024-04-30 07:36:50,29.80,29.80,29.80,69.80,1124910,26,20798,-72
2024-04-30 07:37:20,30.20,30.20,30.20,69.70,1125086,26,19935,-73
2024-04-30 07:37:51,30.00,30.00,30.00,69.50,1127793,26,19928,-71
2024-04-30 07:38:22,30.30,30.30,30.30,70.10,1126385,26,20359,-72
2024-04-30 07:38:52,30.70,30.70,30.70,69.50,1124477,26,19997,-71
2024-04-30 07:39:23,31.20,31.20,31.20,69.50,1126125,26,19929,-71
2024-04-30 07:39:53,31.50,31.50,31.50,69.00,1128710,26,19940,-71
2024-04-30 07:40:24,31.80,31.80,31.80,68.90,1126526,26,19932,-71
2024-04-30 07:40:54,32.10,32.10,32.10,69.00,1124457,26,19929,-72
2024-04-30 07:41:25,31.90,31.90,31.90,68.50,1119777,26,19935,-71
2024-04-30 07:41:56,31.60,31.60,31.60,68.40,1119453,26,19929,-72
2024-04-30 07:42:26,31.10,31.10,31.10,67.90,1111322,26,20412,-72
2024-04-30 07:42:57,31.30,31.30,31.30,68.60,1108024,26,20006,-71
2024-04-30 07:43:27,31.60,31.60,31.60,68.90,1119318,26,19929,-73
2024-04-30 07:43:58,31.90,31.90,31.90,68.90,1114524,26,19929,-72
2024-04-30 07:44:28,32.10,32.10,32.10,68.70,1115424,26,19933,-72
2024-04-30 07:44:59,32.30,32.30,32.30,68.10,1122165,26,19932,-71
2024-04-30 07:45:29,32.40,32.40,32.40,67.60,1122115,26,19929,-71
2024-04-30 07:46:00,32.10,32.10,32.10,67.40,1129967,26,19928,-72
2024-04-30 07:46:30,32.40,32.40,32.40,68.20,1122090,26,20605,-71
2024-04-30 07:47:01,32.50,32.50,32.50,68.20,1127239,26,19943,-70
2024-04-30 07:47:32,32.30,32.30,32.30,67.40,1128007,26,19940,-73
2024-04-30 07:48:02,31.80,31.80,31.80,67.20,1124666,26,19978,-71
2024-04-30 07:48:35,31.50,31.50,31.50,67.30,1123873,26,19960,-71
2024-04-30 07:49:05,31.40,31.40,31.40,68.00,1121045,26,19928,-72
2024-04-30 07:49:36,31.60,31.60,31.60,67.80,1128749,26,20263,-72
2024-04-30 07:50:07,31.70,31.70,31.70,67.80,1127067,26,20362,-71
2024-04-30 07:50:37,31.80,31.80,31.80,67.70,1123655,26,20364,-71
2024-04-30 07:51:08,31.70,31.70,31.70,67.60,1125777,26,19928,-72
2024-04-30 07:51:38,31.60,31.60,31.60,67.60,1130517,26,19954,-71
2024-04-30 07:52:09,31.60,31.60,31.60,67.60,1121628,26,19989,-71
2024-04-30 07:52:40,31.60,31.60,31.60,68.10,1115137,26,19937,-71
2024-04-30 07:53:10,31.60,31.60,31.60,67.70,1121437,26,20694,-70
2024-04-30 07:53:41,31.60,31.60,31.60,67.50,1122494,26,19928,-71
2024-04-30 07:54:11,31.20,31.20,31.20,67.20,1122088,26,20023,-71
2024-04-30 07:54:42,31.20,31.20,31.20,67.60,1129761,26,20220,-71
2024-04-30 07:55:12,31.30,31.30,31.30,67.90,1122644,26,19932,-70
2024-04-30 07:55:43,31.60,31.60,31.60,67.80,1121919,26,20439,-70
2024-04-30 07:56:13,31.90,31.90,31.90,67.80,1114505,26,19929,-70
2024-04-30 07:56:56,32.00,32.00,32.00,67.80,1106853,26,19962,-71
2024-04-30 07:57:27,31.90,31.90,31.90,67.50,1018188,26,21047,-72
2024-04-30 07:57:57,32.00,32.00,32.00,66.80,1114370,26,19963,-71
2024-04-30 07:58:28,32.00,32.00,32.00,66.70,1117568,26,19933,-72
2024-04-30 07:58:58,32.10,32.10,32.10,66.80,1118407,26,19973,-71
2024-04-30 07:59:29,32.20,32.20,32.20,66.50,1122125,26,19974,-71
2024-04-30 07:59:59,32.00,32.00,32.00,66.50,1126940,26,19979,-71
2024-04-30 08:00:30,32.00,32.00,32.00,66.80,1129775,26,19935,-71
2024-04-30 08:01:02,32.00,32.00,32.00,66.60,1135091,26,19935,-71
2024-04-30 08:01:33,32.10,32.10,32.10,66.60,1132170,26,20328,-72
2024-04-30 08:02:03,31.30,31.30,31.30,66.20,1126004,26,19929,-71
2024-04-30 08:02:34,30.80,30.80,30.80,66.70,1125596,26,20434,-71
2024-04-30 08:03:04,31.20,31.20,31.20,67.20,1126432,26,19935,-71
2024-04-30 08:03:35,30.90,30.90,30.90,66.30,1125192,26,19928,-70
2024-04-30 08:04:05,30.80,30.80,30.80,66.40,1124639,26,19928,-69
2024-04-30 08:04:36,30.20,30.20,30.20,66.40,1125849,26,19935,-70
2024-04-30 08:05:07,29.70,29.70,29.70,66.20,1123981,26,20440,-70
2024-04-30 08:05:37,29.70,29.70,29.70,67.10,1129786,26,20407,-70
2024-04-30 08:06:08,30.20,30.20,30.20,66.90,1124978,26,20022,-70
2024-04-30 08:06:38,30.80,30.80,30.80,67.20,1130392,26,19944,-71
2024-04-30 08:07:09,31.20,31.20,31.20,67.00,1124819,26,19963,-70
2024-04-30 08:07:39,31.30,31.30,31.30,66.10,1130130,26,19964,-71
2024-04-30 08:08:11,31.30,31.30,31.30,65.50,1124791,26,20163,-71
2024-04-30 08:08:41,30.80,30.80,30.80,65.50,1129747,26,20363,-71
2024-04-30 08:09:12,30.70,30.70,30.70,65.70,1120936,26,19928,-71
2024-04-30 08:09:43,31.10,31.10,31.10,65.90,1125196,26,21008,-71
2024-04-30 08:10:13,31.10,31.10,31.10,65.50,1127330,26,19932,-71
2024-04-30 08:10:44,31.10,31.10,31.10,65.40,1123335,26,19937,-71
2024-04-30 08:11:14,30.70,30.70,30.70,65.20,1126194,26,19977,-71
2024-04-30 08:11:45,31.10,31.10,31.10,65.40,1127110,26,19993,-71
2024-04-30 08:12:17,31.40,31.40,31.40,65.50,1125381,26,20649,-71
2024-04-30 08:12:47,31.80,31.80,31.80,65.30,1126910,26,19928,-70
2024-04-30 08:13:18,32.00,32.00,32.00,65.00,1124143,26,19943,-70
2024-04-30 08:13:48,32.20,32.20,32.20,64.80,1126889,26,19943,-70
2024-04-30 08:14:19,32.40,32.40,32.40,64.60,1123020,26,19928,-70
2024-04-30 08:14:49,32.60,32.60,32.60,64.40,1122255,26,19987,-71
2024-04-30 08:15:20,32.90,32.90,32.90,64.30,1119299,26,19965,-69
2024-04-30 08:15:50,33.10,33.10,33.10,64.60,1122886,26,20031,-68
2024-04-30 08:16:21,33.10,33.10,33.10,64.00,1127455,26,19997,-70
2024-04-30 08:16:51,33.30,33.30,33.30,64.20,1129946,26,19930,-70
2024-04-30 08:17:22,33.60,33.60,33.60,64.10,1125808,26,19972,-71
2024-04-30 08:17:52,33.80,33.80,33.80,63.30,1115878,26,20296,-71
2024-04-30 08:18:23,33.70,33.70,33.70,64.00,1121538,26,20372,-71
2024-04-30 08:18:54,33.90,33.90,33.90,63.20,1121951,26,20396,-71
2024-04-30 08:19:24,33.70,33.70,33.70,62.80,1113210,26,19994,-70
2024-04-30 08:19:55,33.70,33.70,33.70,63.10,1118105,26,19940,-70
2024-04-30 08:20:28,33.40,33.40,33.40,63.10,1127433,26,20021,-70
2024-04-30 08:20:58,32.80,32.80,32.80,62.90,1120661,26,20292,-71
2024-04-30 08:21:31,32.40,32.40,32.40,63.00,1116796,26,19929,-71
2024-04-30 08:22:02,32.10,32.10,32.10,63.40,1114374,26,20587,-70
2024-04-30 08:22:32,32.40,32.40,32.40,63.50,1114830,26,19998,-71
2024-04-30 08:23:03,32.80,32.80,32.80,62.10,1115326,26,19940,-71
2024-04-30 08:23:34,33.20,33.20,33.20,62.00,1118787,26,19928,-70
2024-04-30 08:24:04,33.20,33.20,33.20,62.40,1112198,26,19961,-71
2024-04-30 08:24:35,33.70,33.70,33.70,62.00,1118693,26,19935,-70
2024-04-30 08:25:06,33.40,33.40,33.40,60.80,1118891,26,20026,-71
2024-04-30 08:25:36,33.40,33.40,33.40,61.00,1130172,26,19943,-71
2024-04-30 08:26:07,33.00,33.00,33.00,61.30,1122852,26,19962,-72
2024-04-30 08:26:37,33.30,33.30,33.30,61.10,1126993,26,19960,-71
2024-04-30 08:27:08,33.60,33.60,33.60,61.20,1127119,26,19957,-71
2024-04-30 08:27:38,33.30,33.30,33.30,60.80,1125820,26,19983,-71
2024-04-30 08:28:09,33.30,33.30,33.30,61.40,1126360,26,20031,-70
2024-04-30 08:28:39,33.50,33.50,33.50,61.60,1122136,26,20920,-71
2024-04-30 08:29:10,33.70,33.70,33.70,61.60,1123933,26,20939,-70
2024-04-30 08:29:41,33.20,33.20,33.20,61.20,1129709,26,19935,-69
2024-04-30 08:30:11,32.40,32.40,32.40,61.00,1114714,26,19961,-71
2024-04-30 08:30:42,31.90,31.90,31.90,61.60,1120238,26,19977,-71
2024-04-30 08:31:12,31.40,31.40,31.40,61.90,1121870,26,19940,-71
2024-04-30 08:31:43,31.50,31.50,31.50,62.70,1116852,26,19936,-71
2024-04-30 08:32:13,32.00,32.00,32.00,62.00,1127557,26,19928,-71
2024-04-30 08:32:44,31.50,31.50,31.50,61.70,1130159,26,19928,-71
2024-04-30 08:33:15,31.30,31.30,31.30,61.70,1126466,26,19932,-71
2024-04-30 08:33:45,31.20,31.20,31.20,62.00,1129440,26,20355,-71
2024-04-30 08:34:16,31.50,31.50,31.50,62.00,1123732,26,19929,-70
2024-04-30 08:34:46,31.60,31.60,31.60,61.70,1128623,26,19951,-71
2024-04-30 08:35:17,31.50,31.50,31.50,61.40,1126655,26,19928,-71
2024-04-30 08:35:47,31.40,31.40,31.40,61.60,1120500,26,19928,-71
2024-04-30 08:36:19,31.50,31.50,31.50,61.80,1117631,26,20253,-71
2024-04-30 08:36:50,31.70,31.70,31.70,61.70,1114158,26,20271,-71
2024-04-30 08:37:20,32.10,32.10,32.10,61.20,1117962,26,19978,-72
2024-04-30 08:37:51,32.90,32.90,32.90,60.80,1122650,26,19997,-70
2024-04-30 08:38:21,33.20,33.20,33.20,60.40,1124986,26,19992,-70
2024-04-30 08:38:52,32.80,32.80,32.80,60.00,1126631,26,19935,-70
2024-04-30 08:39:22,32.80,32.80,32.80,60.20,1136849,26,19927,-70
2024-04-30 08:39:53,32.80,32.80,32.80,61.00,1127572,26,19928,-71
2024-04-30 08:40:23,33.20,33.20,33.20,61.00,1129873,26,19928,-70
2024-04-30 08:40:54,33.80,33.80,33.80,61.60,1121917,26,20370,-71
2024-04-30 08:41:25,34.30,34.30,34.30,60.70,1119021,26,19940,-71
2024-04-30 08:41:55,34.70,34.70,34.70,60.70,1119869,26,20599,-69
2024-04-30 08:42:27,34.90,34.90,34.90,59.90,1115509,26,19983,-69
2024-04-30 08:42:57,35.20,35.20,35.20,59.70,1127120,26,20295,-71
2024-04-30 08:43:29,35.40,35.40,35.40,59.70,1128904,26,19934,-71
2024-04-30 08:44:00,35.30,35.30,35.30,59.40,1115684,26,19972,-71
2024-04-30 08:44:31,35.20,35.20,35.20,59.30,1114445,26,19929,-70
2024-04-30 08:45:02,34.90,34.90,34.90,59.10,1114478,26,19929,-71
2024-04-30 08:45:33,34.50,34.50,34.50,58.90,1112963,26,19929,-70
2024-04-30 08:46:03,33.70,33.70,33.70,58.80,1116745,26,20027,-73
2024-04-30 08:46:34,33.20,33.20,33.20,59.30,1130147,26,20311,-71
2024-04-30 08:47:06,33.20,33.20,33.20,59.70,1119490,26,19936,-73
2024-04-30 08:47:38,33.30,33.30,33.30,59.40,1125092,26,20008,-71
2024-04-30 08:48:10,33.60,33.60,33.60,59.40,1126680,26,20484,-71
2024-04-30 08:48:41,33.40,33.40,33.40,59.20,1126507,26,20251,-71
2024-04-30 08:49:12,32.90,32.90,32.90,59.10,1125582,26,19932,-70
2024-04-30 08:49:43,32.80,32.80,32.80,59.30,1129811,26,19935,-71
2024-04-30 08:50:14,33.00,33.00,33.00,59.30,1125126,26,20235,-70
2024-04-30 08:50:45,33.20,33.20,33.20,59.40,1127640,26,20602,-71
2024-04-30 08:51:16,33.60,33.60,33.60,59.40,1127036,26,20691,-72
2024-04-30 08:51:47,33.40,33.40,33.40,59.20,1124612,26,20336,-71
2024-04-30 08:52:17,33.90,33.90,33.90,59.60,1124798,26,19989,-71
2024-04-30 08:52:48,34.10,34.10,34.10,59.20,1129987,26,19973,-71
2024-04-30 08:53:19,34.50,34.50,34.50,59.20,1049596,26,20738,-71
2024-04-30 08:53:51,34.80,34.80,34.80,59.10,1127894,26,19935,-71
2024-04-30 08:54:23,34.90,34.90,34.90,59.00,1115868,26,20377,-71
2024-04-30 08:54:54,34.50,34.50,34.50,58.80,1113893,26,19929,-70
2024-04-30 08:55:25,34.30,34.30,34.30,58.60,1114260,26,19933,-70
2024-04-30 08:55:57,34.70,34.70,34.70,58.80,1114299,26,19929,-70
2024-04-30 08:56:27,35.00,35.00,35.00,58.80,1115308,26,20475,-70
2024-04-30 08:56:58,34.70,34.70,34.70,58.60,1120586,26,19940,-70
2024-04-30 08:57:28,34.70,34.70,34.70,58.90,1129144,26,20007,-70
2024-04-30 08:57:59,34.70,34.70,34.70,59.00,1115802,26,19937,-71
2024-04-30 08:58:30,34.40,34.40,34.40,58.70,1116533,26,20324,-72
2024-04-30 08:59:00,34.10,34.10,34.10,58.90,1114375,26,19937,-72
2024-04-30 08:59:31,33.70,33.70,33.70,59.20,1103719,26,19960,-72
2024-04-30 09:00:02,33.20,33.20,33.20,59.10,1112075,26,19982,-72
2024-04-30 09:00:33,33.70,33.70,33.70,59.60,1111579,26,19937,-71
2024-04-30 09:01:04,34.30,34.30,34.30,59.10,1115247,26,20303,-71
2024-04-30 09:01:34,34.80,34.80,34.80,59.20,1122364,26,19961,-72
2024-04-30 09:02:05,35.00,35.00,35.00,59.10,1129371,26,19939,-71
2024-04-30 09:02:39,35.30,35.30,35.30,59.30,1125497,26,20062,-71
2024-04-30 09:03:10,35.50,35.50,35.50,59.30,1124020,26,20604,-71
2024-04-30 09:03:41,35.70,35.70,35.70,59.50,1121790,26,19940,-70
2024-04-30 09:04:13,35.80,35.80,35.80,59.80,1118652,26,19929,-71
2024-04-30 09:04:44,35.90,35.90,35.90,59.30,1114572,26,19929,-71
2024-04-30 09:05:16,35.30,35.30,35.30,58.80,1115796,26,19933,-70
2024-04-30 09:05:47,35.40,35.40,35.40,59.00,1117818,26,19928,-71
2024-04-30 09:06:18,35.40,35.40,35.40,58.80,1116043,26,19940,-71
2024-04-30 09:06:49,34.80,34.80,34.80,58.70,1127066,26,20683,-71
2024-04-30 09:07:20,34.10,34.10,34.10,58.60,1127197,26,20561,-71
2024-04-30 09:07:51,34.40,34.40,34.40,59.20,1129647,26,19935,-71
2024-04-30 09:08:22,34.90,34.90,34.90,58.50,1121266,26,20459,-71
2024-04-30 09:08:52,34.10,34.10,34.10,58.30,1127863,26,19939,-71
2024-04-30 09:09:23,33.80,33.80,33.80,58.60,1120572,26,20629,-71
2024-04-30 09:09:58,34.20,34.20,34.20,59.00,1128458,26,19959,-71
2024-04-30 09:10:28,34.70,34.70,34.70,58.90,1129416,26,19928,-71
2024-04-30 09:10:59,35.20,35.20,35.20,58.60,1127189,26,19980,-71
2024-04-30 09:11:29,34.80,34.80,34.80,58.20,1121934,26,19939,-72
2024-04-30 09:12:00,34.40,34.40,34.40,58.10,1127598,26,19928,-71
2024-04-30 09:12:31,33.90,33.90,33.90,58.50,1120869,26,19946,-71
2024-04-30 09:13:01,34.00,34.00,34.00,58.70,1129794,26,19928,-71
2024-04-30 09:13:40,34.00,34.00,34.00,58.80,1122573,26,19936,-73
2024-04-30 09:14:11,34.20,34.20,34.20,58.80,1129219,26,19960,-70
2024-04-30 09:14:42,34.30,34.30,34.30,58.80,1127256,26,20331,-70
2024-04-30 09:15:17,34.20,34.20,34.20,59.00,1124863,26,20404,-70
2024-04-30 09:15:57,33.90,33.90,33.90,58.90,1130240,26,20351,-71
2024-04-30 09:16:28,33.60,33.60,33.60,59.10,1126025,26,19932,-71
2024-04-30 09:16:58,33.60,33.60,33.60,58.90,1122176,26,19932,-71
2024-04-30 09:17:30,33.90,33.90,33.90,59.30,1128949,26,19928,-72
2024-04-30 09:18:09,34.20,34.20,34.20,59.10,1122882,26,20010,-70
2024-04-30 09:18:49,34.60,34.60,34.60,59.00,1112269,26,20020,-70
2024-04-30 09:19:26,34.50,34.50,34.50,57.50,1121128,26,20458,-71
2024-04-30 09:20:06,34.20,34.20,34.20,57.80,1121967,26,20482,-71
2024-04-30 09:20:44,33.50,33.50,33.50,57.50,1123473,26,19932,-72
2024-04-30 09:21:21,33.20,33.20,33.20,57.90,1123343,26,19964,-72
2024-04-30 09:22:01,33.10,33.10,33.10,58.00,1124487,26,19935,-71
2024-04-30 09:22:32,33.00,33.00,33.00,58.20,1129617,26,19932,-72
2024-04-30 09:23:04,33.60,33.60,33.60,59.00,1129529,26,19940,-72
2024-04-30 09:23:34,33.90,33.90,33.90,59.10,1114516,26,19929,-71
2024-04-30 09:24:06,34.60,34.60,34.60,59.20,1120775,26,19928,-70
2024-04-30 09:24:44,34.60,34.60,34.60,58.40,1120618,26,20030,-70
2024-04-30 09:25:17,35.10,35.10,35.10,58.50,1117573,26,20312,-72
2024-04-30 09:25:47,35.50,35.50,35.50,58.00,1129807,26,20309,-71
2024-04-30 09:26:18,35.40,35.40,35.40,57.90,1125178,26,19960,-71
2024-04-30 09:26:52,34.80,34.80,34.80,57.50,1128163,26,20434,-71
2024-04-30 09:27:32,34.60,34.60,34.60,57.80,1123914,26,19929,-73
2024-04-30 09:28:12,34.90,34.90,34.90,58.10,1129486,26,19927,-71
2024-04-30 09:28:52,35.30,35.30,35.30,58.00,1121960,26,19928,-71
2024-04-30 09:29:32,35.30,35.30,35.30,57.70,1113600,26,20018,-70
2024-04-30 09:30:12,35.50,35.50,35.50,57.50,1113856,26,20362,-71
2024-04-30 09:30:53,35.60,35.60,35.60,56.90,1117483,26,19933,-70
2024-04-30 09:31:34,35.90,35.90,35.90,57.60,1126646,26,20882,-71
2024-04-30 09:32:05,35.90,35.90,35.90,57.60,1128288,26,19928,-71
2024-04-30 09:32:35,36.00,36.00,36.00,57.50,1115374,26,19935,-70
2024-04-30 09:33:08,35.90,35.90,35.90,57.30,1117491,26,19936,-72
2024-04-30 09:33:38,35.50,35.50,35.50,57.00,1116595,26,19932,-70
2024-04-30 09:34:09,34.70,34.70,34.70,56.80,1118107,26,20338,-71
2024-04-30 09:34:40,34.10,34.10,34.10,57.10,1119305,26,19968,-70
2024-04-30 09:35:36,33.90,33.90,33.90,57.30,1122597,26,20319,-71
2024-04-30 09:36:07,33.70,33.70,33.70,57.40,1117805,26,19935,-70
2024-04-30 09:36:38,33.60,33.60,33.60,57.80,1129752,26,20702,-71
2024-04-30 09:37:18,33.80,33.80,33.80,57.90,1127542,26,19954,-71
2024-04-30 09:37:53,34.00,34.00,34.00,57.90,1126367,26,19928,-72
2024-04-30 09:38:25,33.50,33.50,33.50,57.30,1125756,26,20127,-71
2024-04-30 09:38:55,33.70,33.70,33.70,57.90,1123198,26,20192,-71
2024-04-30 09:39:28,33.60,33.60,33.60,57.90,1129153,26,19935,-70
2024-04-30 09:40:00,33.40,33.40,33.40,57.70,1122491,26,19933,-71
2024-04-30 09:40:32,33.50,33.50,33.50,57.90,1119325,26,19929,-71
2024-04-30 09:41:02,33.80,33.80,33.80,58.10,1123230,26,19935,-71
2024-04-30 09:41:37,33.90,33.90,33.90,57.80,1120458,26,19935,-70
2024-04-30 09:42:10,34.00,34.00,34.00,58.00,1119486,26,19940,-72
2024-04-30 09:42:41,33.90,33.90,33.90,58.00,1122476,26,20315,-71
2024-04-30 09:43:11,34.00,34.00,34.00,57.90,1121776,26,19939,-71
2024-04-30 09:43:42,34.10,34.10,34.10,57.60,1130460,26,20266,-71
2024-04-30 09:44:13,33.60,33.60,33.60,57.00,1130039,26,19992,-71
2024-04-30 09:44:44,33.30,33.30,33.30,57.20,1130344,26,20458,-71
2024-04-30 09:45:15,33.10,33.10,33.10,57.30,1127520,26,19932,-71
2024-04-30 09:45:45,32.80,32.80,32.80,57.40,1130085,26,19928,-71
2024-04-30 09:46:16,32.70,32.70,32.70,57.60,1123437,26,19939,-72
2024-04-30 09:46:47,32.70,32.70,32.70,58.10,1126453,26,20390,-71
2024-04-30 09:47:17,32.70,32.70,32.70,57.80,1128338,26,21020,-71
2024-04-30 09:47:48,33.00,33.00,33.00,58.20,1130174,26,19932,-72
2024-04-30 09:48:19,33.30,33.30,33.30,58.00,1126158,26,20284,-71
2024-04-30 09:48:50,33.30,33.30,33.30,57.90,1126834,26,19935,-72
2024-04-30 09:49:21,33.30,33.30,33.30,57.60,1125814,26,19928,-71
2024-04-30 09:49:52,33.50,33.50,33.50,58.00,1124016,26,20377,-71
2024-04-30 09:50:23,33.90,33.90,33.90,57.90,1126066,26,20464,-71
2024-04-30 09:50:55,34.20,34.20,34.20,57.60,1131072,26,19927,-71
2024-04-30 09:51:28,34.50,34.50,34.50,57.50,1126440,26,20313,-71
2024-04-30 09:51:59,34.60,34.60,34.60,57.50,1120236,26,19943,-71
2024-04-30 09:52:30,34.90,34.90,34.90,57.60,1122005,26,19936,-71
2024-04-30 09:53:01,35.20,35.20,35.20,57.30,1116144,26,20389,-71
2024-04-30 09:53:32,35.30,35.30,35.30,57.20,1121609,26,19929,-71
2024-04-30 09:54:03,35.60,35.60,35.60,57.20,1130388,26,19938,-71
2024-04-30 09:54:38,35.10,35.10,35.10,56.60,1112938,26,19933,-70
2024-04-30 09:55:09,34.30,34.30,34.30,56.50,1128079,25,19928,-69
2024-04-30 09:55:42,34.60,34.60,34.60,57.20,1122666,26,20029,-71
2024-04-30 09:56:13,34.90,34.90,34.90,56.60,1118259,26,19940,-69
2024-04-30 09:56:45,34.90,34.90,34.90,56.80,1114288,26,19936,-69
2024-04-30 09:57:15,34.60,34.60,34.60,56.80,1118173,26,19932,-70
2024-04-30 09:57:47,34.50,34.50,34.50,57.10,1125071,26,20364,-70
2024-04-30 09:58:18,34.60,34.60,34.60,57.10,1127550,26,19940,-70
2024-04-30 09:58:49,35.00,35.00,35.00,57.20,1127353,26,19939,-71
2024-04-30 09:59:20,35.20,35.20,35.20,57.50,1125531,26,19929,-71
2024-04-30 09:59:51,35.20,35.20,35.20,57.20,1130489,26,20441,-70
2024-04-30 10:00:21,34.70,34.70,34.70,56.60,1123511,26,20004,-70
2024-04-30 10:00:54,34.10,34.10,34.10,56.70,1126785,26,19940,-71
2024-04-30 10:01:27,34.10,34.10,34.10,56.80,1130136,26,19962,-70
2024-04-30 10:01:59,33.90,33.90,33.90,56.90,1122489,26,19939,-69
2024-04-30 10:02:30,33.90,33.90,33.90,57.00,1129833,26,20030,-70
2024-04-30 10:03:03,34.60,34.60,34.60,57.20,1122653,26,20662,-71
2024-04-30 10:03:35,35.00,35.00,35.00,57.30,1130350,26,19928,-70
2024-04-30 10:04:06,35.40,35.40,35.40,57.10,1120719,26,19929,-71
2024-04-30 10:04:37,35.40,35.40,35.40,56.70,1129793,26,19928,-71
2024-04-30 10:05:09,35.70,35.70,35.70,57.00,1120492,26,20277,-70
2024-04-30 10:05:42,36.10,36.10,36.10,56.90,1128086,26,19939,-71
2024-04-30 10:06:14,36.10,36.10,36.10,56.50,1125332,26,19936,-71
2024-04-30 10:06:45,36.30,36.30,36.30,56.10,1121921,26,19961,-70
2024-04-30 10:07:17,36.60,36.60,36.60,55.90,1127855,26,19963,-70
2024-04-30 10:07:48,36.60,36.60,36.60,55.90,1125980,26,19928,-71
2024-04-30 10:08:19,36.80,36.80,36.80,56.20,1119559,26,19941,-71
2024-04-30 10:08:50,36.80,36.80,36.80,56.40,1125973,26,20000,-71
2024-04-30 10:09:20,36.90,36.90,36.90,56.20,1127447,26,19932,-71
2024-04-30 10:09:53,36.80,36.80,36.80,56.00,1127379,26,20365,-70
2024-04-30 10:10:28,36.50,36.50,36.50,55.90,1126026,26,19928,-71
2024-04-30 10:11:07,36.20,36.20,36.20,55.80,1125620,26,20408,-71
2024-04-30 10:11:44,35.90,35.90,35.90,56.20,1130259,26,20000,-71
2024-04-30 10:12:21,35.50,35.50,35.50,56.40,1130468,26,19928,-71
2024-04-30 10:12:52,35.70,35.70,35.70,56.30,1127672,26,19928,-70
2024-04-30 10:13:24,35.60,35.60,35.60,56.00,1127231,26,19972,-71
2024-04-30 10:13:55,35.60,35.60,35.60,55.50,1126666,26,20369,-70
2024-04-30 10:14:29,35.40,35.40,35.40,55.50,1131475,26,19928,-72
2024-04-30 10:15:12,35.20,35.20,35.20,55.70,1132693,26,20375,-70
2024-04-30 10:15:42,35.10,35.10,35.10,56.00,1123240,26,19980,-71
2024-04-30 10:16:16,34.70,34.70,34.70,55.90,1119652,26,19928,-71
2024-04-30 10:16:57,34.60,34.60,34.60,56.30,1124661,26,20363,-70
2024-04-30 10:17:37,34.50,34.50,34.50,56.10,1127417,26,19956,-69
2024-04-30 10:18:19,34.70,34.70,34.70,56.50,1121883,26,19944,-70
2024-04-30 10:19:00,34.70,34.70,34.70,56.50,1130051,26,19934,-70
2024-04-30 10:19:40,34.70,34.70,34.70,56.30,1129244,26,19928,-71
2024-04-30 10:20:11,34.60,34.60,34.60,56.20,1127340,26,19964,-73
2024-04-30 10:20:42,34.10,34.10,34.10,56.10,1129864,26,19963,-71
2024-04-30 10:21:12,33.90,33.90,33.90,55.90,1127461,26,19928,-70
2024-04-30 10:21:43,34.00,34.00,34.00,56.60,1128991,26,19928,-70
2024-04-30 10:22:17,34.10,34.10,34.10,56.80,1125245,26,19996,-71
2024-04-30 10:22:47,33.90,33.90,33.90,56.70,1128697,26,19936,-71
2024-04-30 10:23:31,34.10,34.10,34.10,57.30,1124774,26,19937,-69
2024-04-30 10:24:14,34.20,34.20,34.20,57.10,1127346,26,19928,-71
2024-04-30 10:24:45,33.50,33.50,33.50,56.50,1130073,26,19935,-71
2024-04-30 10:25:25,33.00,33.00,33.00,56.90,1130279,26,20035,-70
2024-04-30 10:26:05,32.80,32.80,32.80,57.20,1126130,26,19928,-70
2024-04-30 10:26:46,32.70,32.70,32.70,57.70,1127848,26,19934,-71
2024-04-30 10:27:24,32.90,32.90,32.90,57.90,1127350,26,20527,-71
2024-04-30 10:28:05,32.70,32.70,32.70,57.90,1126543,26,19938,-71
2024-04-30 10:28:36,32.60,32.60,32.60,57.80,1129321,26,19976,-71
2024-04-30 10:29:07,32.40,32.40,32.40,57.90,1130370,26,19928,-70
2024-04-30 10:29:39,32.10,32.10,32.10,57.60,1123054,26,19983,-71
2024-04-30 10:30:09,32.00,32.00,32.00,58.00,1129367,26,20297,-70
2024-04-30 10:30:40,32.20,32.20,32.20,58.40,1131100,26,19928,-70
2024-04-30 10:31:12,32.30,32.30,32.30,58.40,1128935,26,19931,-70
2024-04-30 10:31:43,32.50,32.50,32.50,58.30,1130121,26,19956,-70
2024-04-30 10:32:13,32.70,32.70,32.70,57.90,1132469,26,19928,-71
2024-04-30 10:32:44,32.90,32.90,32.90,57.80,1130297,26,20236,-70
2024-04-30 10:33:23,33.20,33.20,33.20,57.30,1122357,26,19936,-71
2024-04-30 10:33:54,33.40,33.40,33.40,57.20,1127647,26,20362,-71
2024-04-30 10:34:25,33.50,33.50,33.50,56.50,1121837,26,19928,-71
2024-04-30 10:34:56,33.70,33.70,33.70,57.10,1122371,26,19928,-70
2024-04-30 10:35:26,33.80,33.80,33.80,56.30,1125296,26,19929,-71
2024-04-30 10:35:57,34.00,34.00,34.00,56.00,1127638,26,19928,-71
2024-04-30 10:36:27,34.20,34.20,34.20,55.90,1126357,26,19996,-71
2024-04-30 10:36:58,34.60,34.60,34.60,56.00,1123563,26,19935,-70
2024-04-30 10:37:29,34.80,34.80,34.80,55.90,1127104,26,19928,-71
2024-04-30 10:38:02,35.10,35.10,35.10,55.80,1126024,26,19939,-71
2024-04-30 10:38:33,35.00,35.00,35.00,55.80,1124855,26,20653,-70
2024-04-30 10:39:04,35.10,35.10,35.10,56.20,1127420,26,19940,-71
2024-04-30 10:39:35,35.20,35.20,35.20,56.00,1130296,26,21934,-71
2024-04-30 10:40:12,35.20,35.20,35.20,55.50,1116938,26,20434,-70
2024-04-30 10:40:42,35.30,35.30,35.30,56.40,1121679,26,19936,-71
2024-04-30 10:41:13,34.80,34.80,34.80,55.80,1122470,26,19929,-71
2024-04-30 10:41:48,34.50,34.50,34.50,56.00,1123855,26,19929,-71
2024-04-30 10:42:18,34.10,34.10,34.10,56.20,1126942,26,19936,-71
2024-04-30 10:42:49,33.80,33.80,33.80,56.50,1129144,26,19935,-72
2024-04-30 10:43:20,33.70,33.70,33.70,56.90,1123571,26,20129,-70
2024-04-30 10:44:00,33.60,33.60,33.60,56.90,1126577,26,19972,-70
2024-04-30 10:44:39,33.50,33.50,33.50,57.00,1123077,26,20358,-70
2024-04-30 10:45:20,33.10,33.10,33.10,56.80,1122151,26,19928,-70
2024-04-30 10:45:51,33.20,33.20,33.20,56.80,1116036,26,19937,-69
2024-04-30 10:46:21,33.60,33.60,33.60,56.80,1117741,26,19936,-70
2024-04-30 10:46:55,34.00,34.00,34.00,57.10,1117192,26,19929,-71
2024-04-30 10:47:25,33.70,33.70,33.70,55.80,1127784,26,20297,-71
2024-04-30 10:47:56,33.40,33.40,33.40,55.40,1125666,26,20763,-71
2024-04-30 10:48:26,33.50,33.50,33.50,55.50,1129632,26,19936,-71
2024-04-30 10:48:57,33.60,33.60,33.60,55.80,1127280,26,19938,-71
2024-04-30 10:49:27,33.20,33.20,33.20,56.10,1125490,26,19951,-71
2024-04-30 10:49:59,32.90,32.90,32.90,56.40,1130840,26,19935,-71
2024-04-30 10:50:29,32.90,32.90,32.90,56.80,1126303,26,19950,-71
2024-04-30 10:51:00,32.40,32.40,32.40,56.50,1126161,26,19962,-71
2024-04-30 10:51:35,32.30,32.30,32.30,56.90,1126223,26,20273,-71
2024-04-30 10:52:05,32.50,32.50,32.50,57.20,1123480,26,19936,-71
2024-04-30 10:52:36,32.60,32.60,32.60,57.50,1134871,26,19928,-70
2024-04-30 10:53:11,32.70,32.70,32.70,57.00,1113900,26,20285,-69
2024-04-30 10:53:42,32.30,32.30,32.30,56.80,1094848,26,19932,-72
2024-04-30 10:54:13,32.40,32.40,32.40,57.20,1129936,26,20339,-72
2024-04-30 10:54:43,32.50,32.50,32.50,57.30,1123052,26,19948,-73
2024-04-30 10:55:17,32.40,32.40,32.40,57.10,1127375,26,20039,-72
2024-04-30 10:55:47,31.80,31.80,31.80,57.50,1130528,26,20359,-70
2024-04-30 10:56:18,31.50,31.50,31.50,58.10,1126836,26,19928,-71
2024-04-30 10:56:49,31.60,31.60,31.60,58.40,1129449,26,19936,-70
2024-04-30 10:57:33,31.50,31.50,31.50,57.50,1125614,26,20333,-71
2024-04-30 10:58:10,31.30,31.30,31.30,57.50,1125241,26,20026,-73
2024-04-30 10:58:50,30.90,30.90,30.90,58.10,1126408,26,19928,-72
2024-04-30 10:59:27,31.20,31.20,31.20,57.40,1127802,26,19996,-72
2024-04-30 11:00:01,31.00,31.00,31.00,56.90,1127425,26,20612,-71
2024-04-30 11:00:40,30.60,30.60,30.60,57.20,1125946,26,19936,-71
2024-04-30 11:01:17,30.50,30.50,30.50,57.80,1128136,26,20256,-71
2024-04-30 11:01:48,30.50,30.50,30.50,57.60,1129966,26,19936,-71
2024-04-30 11:02:18,30.40,30.40,30.40,58.00,1129710,26,19939,-72
2024-04-30 11:02:55,30.50,30.50,30.50,58.10,1129811,26,19928,-72
2024-04-30 11:03:26,30.60,30.60,30.60,58.20,1125341,26,19953,-71
2024-04-30 11:04:16,30.50,30.50,30.50,58.00,1129751,26,19932,-72
2024-04-30 11:04:47,30.40,30.40,30.40,58.00,1121956,26,19956,-71
2024-04-30 11:05:22,30.40,30.40,30.40,58.30,1114694,26,19935,-70
2024-04-30 11:05:56,30.40,30.40,30.40,58.60,1122440,26,19997,-71
2024-04-30 11:06:36,30.40,30.40,30.40,58.70,1119136,26,20379,-74
2024-04-30 11:07:16,30.60,30.60,30.60,58.60,1122851,26,19940,-70
2024-04-30 11:07:56,30.60,30.60,30.60,58.70,1119207,26,20322,-71
2024-04-30 11:08:27,30.20,30.20,30.20,58.40,1122021,26,19938,-72
2024-04-30 11:09:03,30.40,30.40,30.40,58.30,1119584,26,19944,-75
2024-04-30 11:09:39,30.20,30.20,30.20,57.90,1122528,26,20275,-73
2024-04-30 11:10:09,30.10,30.10,30.10,57.90,1125412,26,19927,-71
2024-04-30 11:10:45,30.20,30.20,30.20,58.10,1129938,26,19928,-71
2024-04-30 11:11:18,30.00,30.00,30.00,58.20,1123453,26,20368,-71
2024-04-30 11:11:49,30.10,30.10,30.10,58.40,1128710,26,19927,-72
2024-04-30 11:12:20,30.20,30.20,30.20,58.10,1119006,26,19936,-72
2024-04-30 11:12:57,30.10,30.10,30.10,58.30,1121015,26,20564,-70
2024-04-30 11:13:27,30.30,30.30,30.30,58.60,1119509,26,19997,-72
2024-04-30 11:13:58,30.40,30.40,30.40,58.90,1130237,26,19996,-71
2024-04-30 11:14:29,30.50,30.50,30.50,58.70,1126749,26,19935,-73
2024-04-30 11:15:01,30.70,30.70,30.70,58.00,1125923,26,19956,-72
2024-04-30 11:15:32,30.80,30.80,30.80,58.50,1125909,26,19928,-72
2024-04-30 11:16:03,30.60,30.60,30.60,58.00,1126842,26,19940,-70
2024-04-30 11:16:36,30.70,30.70,30.70,58.00,1130453,26,20315,-72
2024-04-30 11:17:08,30.60,30.60,30.60,58.00,1129924,26,20402,-71
2024-04-30 11:17:38,30.50,30.50,30.50,58.20,1126592,26,19966,-71
2024-04-30 11:18:09,30.60,30.60,30.60,58.50,1129815,26,20219,-73
2024-04-30 11:18:39,30.60,30.60,30.60,58.70,1122718,26,20344,-74
2024-04-30 11:19:10,30.60,30.60,30.60,58.80,1121709,26,20332,-72
2024-04-30 11:19:41,30.30,30.30,30.30,58.80,1122188,26,19936,-73
2024-04-30 11:20:11,30.10,30.10,30.10,59.10,1118940,26,19937,-70
2024-04-30 11:20:42,30.10,30.10,30.10,59.70,1130652,26,19963,-72
2024-04-30 11:21:12,30.00,30.00,30.00,59.90,1122069,26,19935,-72
2024-04-30 11:21:43,29.90,29.90,29.90,60.10,1121824,26,19951,-73
2024-04-30 11:22:14,29.40,29.40,29.40,60.20,1122007,26,19936,-71
2024-04-30 11:22:44,28.90,28.90,28.90,60.40,1122395,26,19929,-71
2024-04-30 11:23:15,28.90,28.90,28.90,60.90,1129469,26,19996,-71
2024-04-30 11:23:45,28.90,28.90,28.90,61.00,1129653,26,20323,-73
2024-04-30 11:24:16,28.80,28.80,28.80,60.40,1122903,26,19937,-72
2024-04-30 11:24:47,28.60,28.60,28.60,60.10,1130982,26,20279,-70
2024-04-30 11:25:17,28.50,28.50,28.50,60.40,1120489,26,19928,-70
2024-04-30 11:25:48,28.50,28.50,28.50,60.30,1114922,26,19933,-71
2024-04-30 11:26:18,28.40,28.40,28.40,60.60,1115232,26,19941,-70
2024-04-30 11:26:49,28.50,28.50,28.50,60.90,1114822,26,19937,-72
2024-04-30 11:27:20,28.40,28.40,28.40,60.80,1119644,26,20299,-72
2024-04-30 11:27:50,28.40,28.40,28.40,60.80,1121953,26,20375,-71
2024-04-30 11:28:21,28.40,28.40,28.40,60.20,1122004,26,20079,-71
2024-04-30 11:28:51,28.40,28.40,28.40,60.30,1122202,26,19932,-73
2024-04-30 11:29:22,28.30,28.30,28.30,60.80,1121896,26,19960,-72
2024-04-30 11:29:52,28.30,28.30,28.30,60.80,1127165,26,19928,-73
2024-04-30 11:30:23,28.40,28.40,28.40,61.10,1131556,26,19928,-72
2024-04-30 11:30:54,28.50,28.50,28.50,60.80,1136205,26,19928,-73
2024-04-30 11:31:24,28.50,28.50,28.50,60.80,1129795,26,20336,-72
2024-04-30 11:31:55,28.40,28.40,28.40,60.90,1126602,26,19943,-73
2024-04-30 11:32:25,28.40,28.40,28.40,61.40,1130335,26,20314,-71
2024-04-30 11:32:56,28.30,28.30,28.30,61.90,1127380,26,20488,-70
2024-04-30 11:33:26,28.30,28.30,28.30,62.20,1129893,26,19932,-72
2024-04-30 11:33:57,28.30,28.30,28.30,62.10,1128717,26,20271,-72
2024-04-30 11:34:27,27.90,27.90,27.90,62.10,1123596,26,19933,-71
2024-04-30 11:34:58,27.80,27.80,27.80,62.50,1127303,26,19951,-72
2024-04-30 11:35:29,27.90,27.90,27.90,62.60,1126056,26,19934,-72
2024-04-30 11:35:59,27.90,27.90,27.90,62.50,1127700,26,19928,-72
2024-04-30 11:36:30,27.90,27.90,27.90,62.60,1127549,26,20326,-73
2024-04-30 11:37:00,27.80,27.80,27.80,62.80,1124798,26,19929,-72
2024-04-30 11:37:32,27.80,27.80,27.80,60.90,1130368,26,20360,-73
2024-04-30 11:38:03,27.80,27.80,27.80,60.00,1122446,26,19928,-73
2024-04-30 11:38:33,27.80,27.80,27.80,59.60,1114197,26,19929,-71
2024-04-30 11:39:04,27.90,27.90,27.90,60.60,1107509,26,19941,-73
2024-04-30 11:39:34,27.90,27.90,27.90,60.30,1100754,26,19962,-72
2024-04-30 11:40:05,27.90,27.90,27.90,59.70,1104156,26,19937,-71
2024-04-30 11:40:36,27.90,27.90,27.90,59.80,1114708,26,19938,-71
2024-04-30 11:41:06,27.90,27.90,27.90,59.80,1115685,26,19933,-71
2024-04-30 11:41:37,27.90,27.90,27.90,59.70,1130279,26,19928,-72
2024-04-30 11:42:07,27.90,27.90,27.90,59.80,1125682,26,19939,-72
2024-04-30 11:42:38,27.90,27.90,27.90,59.90,1130028,26,19935,-72
2024-04-30 11:43:08,27.90,27.90,27.90,59.30,1125835,26,19928,-72
2024-04-30 11:43:39,27.80,27.80,27.80,59.30,1130471,26,19928,-71
2024-04-30 11:44:10,27.80,27.80,27.80,59.50,1125735,26,19935,-71
2024-04-30 11:44:40,27.80,27.80,27.80,59.00,1128481,26,19993,-72
2024-04-30 11:45:13,27.70,27.70,27.70,59.00,1123054,26,20262,-71
2024-04-30 11:45:44,27.80,27.80,27.80,59.50,1129632,26,20003,-72
2024-04-30 11:46:14,27.90,27.90,27.90,58.90,1116449,26,19994,-70
2024-04-30 11:46:45,27.90,27.90,27.90,59.20,1120493,26,19956,-70
2024-04-30 11:47:15,28.00,28.00,28.00,59.90,1116919,26,20236,-72
2024-04-30 11:47:46,28.00,28.00,28.00,59.20,1121286,26,20543,-72
2024-04-30 11:48:17,27.90,27.90,27.90,59.10,1116066,26,19929,-72
2024-04-30 11:48:47,28.00,28.00,28.00,59.70,1120382,26,19932,-72
2024-04-30 11:49:18,28.00,28.00,28.00,59.10,1113289,26,19929,-73
2024-04-30 11:49:48,27.80,27.80,27.80,59.60,1120219,26,20030,-72
2024-04-30 11:50:19,28.00,28.00,28.00,59.40,1122781,26,20001,-71
2024-04-30 11:50:50,28.00,28.00,28.00,59.20,1122087,26,19937,-71
2024-04-30 11:51:20,28.10,28.10,28.10,59.50,1108505,26,19936,-71
2024-04-30 11:51:51,28.10,28.10,28.10,59.30,1118892,26,20042,-72
2024-04-30 11:52:21,28.00,28.00,28.00,59.10,1114336,26,19964,-72
2024-04-30 11:52:52,27.90,27.90,27.90,59.80,1121420,26,19992,-71
2024-04-30 11:53:23,27.80,27.80,27.80,59.70,1128804,26,19952,-70
2024-04-30 11:53:53,27.60,27.60,27.60,59.80,1124522,26,19928,-71
2024-04-30 11:54:27,27.60,27.60,27.60,59.80,1132103,26,19939,-71
2024-04-30 11:54:58,27.60,27.60,27.60,59.90,1069841,26,20294,-73
2024-04-30 11:55:28,27.70,27.70,27.70,60.20,1127152,26,19959,-71
2024-04-30 11:56:01,27.70,27.70,27.70,60.00,1126538,26,19935,-70
2024-04-30 11:56:31,27.60,27.60,27.60,60.20,1130005,26,19928,-71
2024-04-30 11:57:02,27.40,27.40,27.40,60.10,1125751,26,19928,-71
2024-04-30 11:57:32,27.30,27.30,27.30,60.20,1123919,26,19929,-71
2024-04-30 11:58:03,27.40,27.40,27.40,60.40,1126415,26,19928,-72
2024-04-30 11:58:34,27.50,27.50,27.50,60.60,1128093,26,20275,-71
2024-04-30 11:59:05,27.70,27.70,27.70,60.90,1114094,26,19929,-71
2024-04-30 11:59:35,27.80,27.80,27.80,61.10,1117025,26,19957,-72
2024-04-30 12:00:06,27.90,27.90,27.90,61.00,1113492,26,20067,-71
2024-04-30 12:00:37,28.00,28.00,28.00,61.20,1122667,26,20436,-73
2024-04-30 12:01:07,28.00,28.00,28.00,61.00,1124750,26,19928,-70
2024-04-30 12:01:38,28.10,28.10,28.10,60.90,1125053,26,19940,-72
2024-04-30 12:02:08,28.10,28.10,28.10,60.90,1123414,26,19964,-71
2024-04-30 12:02:40,28.10,28.10,28.10,60.80,1125788,26,19984,-71
2024-04-30 12:03:11,28.10,28.10,28.10,60.80,1127394,26,19927,-71
2024-04-30 12:03:41,28.30,28.30,28.30,60.50,1129670,26,20266,-70
2024-04-30 12:04:12,28.50,28.50,28.50,60.60,1126603,26,19928,-71
2024-04-30 12:04:42,28.50,28.50,28.50,61.60,1130262,26,19928,-72
2024-04-30 12:05:13,28.70,28.70,28.70,61.20,1126224,26,19932,-71
2024-04-30 12:05:44,28.70,28.70,28.70,60.80,1126511,26,20370,-70
2024-04-30 12:06:14,28.70,28.70,28.70,60.40,1126917,26,20370,-71
2024-04-30 12:06:45,28.70,28.70,28.70,60.50,1126787,26,20323,-70
2024-04-30 12:07:15,28.70,28.70,28.70,60.70,1130475,26,19960,-71
2024-04-30 12:07:46,28.70,28.70,28.70,60.80,1121995,26,20309,-71
2024-04-30 12:08:17,28.80,28.80,28.80,61.40,1118852,26,20388,-71
2024-04-30 12:08:48,28.70,28.70,28.70,61.10,1127510,26,20457,-72
2024-04-30 12:09:20,28.70,28.70,28.70,61.20,1122180,26,19936,-72
2024-04-30 12:09:51,28.60,28.60,28.60,61.30,1129557,26,19960,-71
2024-04-30 12:10:21,28.70,28.70,28.70,61.60,1125951,26,20280,-72
2024-04-30 12:10:52,28.70,28.70,28.70,61.60,1127849,26,19927,-72
2024-04-30 12:11:23,28.70,28.70,28.70,61.20,1126958,26,19948,-72
2024-04-30 12:11:54,28.50,28.50,28.50,61.20,1124238,26,20332,-72
2024-04-30 12:12:24,28.60,28.60,28.60,61.40,1125721,26,20351,-73
2024-04-30 12:12:55,28.40,28.40,28.40,61.00,1123347,26,19941,-71
2024-04-30 12:13:26,28.20,28.20,28.20,61.40,1126540,26,19928,-72
2024-04-30 12:13:57,28.10,28.10,28.10,60.60,1127080,26,19935,-72
2024-04-30 12:14:27,28.00,28.00,28.00,61.40,1122303,26,20004,-71
2024-04-30 12:14:58,28.10,28.10,28.10,60.40,1129547,26,19935,-72
2024-04-30 12:15:29,28.20,28.20,28.20,60.50,1129958,26,19928,-70
2024-04-30 12:16:00,28.20,28.20,28.20,60.10,1122611,26,19936,-71
2024-04-30 12:16:30,28.30,28.30,28.30,60.40,1129754,26,20347,-71
2024-04-30 12:17:01,28.10,28.10,28.10,60.30,1118126,26,19935,-71
2024-04-30 12:17:32,28.10,28.10,28.10,60.60,1130189,26,19943,-71
2024-04-30 12:18:02,28.00,28.00,28.00,60.40,1129543,26,20353,-71
2024-04-30 12:18:33,28.20,28.20,28.20,60.50,1122397,26,19956,-71
2024-04-30 12:19:07,28.30,28.30,28.30,60.80,1129652,26,20018,-72
2024-04-30 12:19:37,28.50,28.50,28.50,60.90,1127993,26,20674,-72
2024-04-30 12:20:08,28.60,28.60,28.60,60.90,1124347,26,19928,-71
2024-04-30 12:20:39,28.60,28.60,28.60,61.40,1121666,26,20575,-72
2024-04-30 12:21:09,28.60,28.60,28.60,60.00,1121913,26,19928,-70
2024-04-30 12:21:41,28.70,28.70,28.70,60.00,1122244,26,19997,-71
2024-04-30 12:22:11,28.70,28.70,28.70,59.80,1122035,26,19928,-71
2024-04-30 12:22:42,28.70,28.70,28.70,60.10,1124959,26,19929,-71
2024-04-30 12:23:14,28.70,28.70,28.70,60.10,1129775,26,20238,-71
2024-04-30 12:23:45,28.70,28.70,28.70,60.60,1126473,26,19955,-71
2024-04-30 12:24:15,28.80,28.80,28.80,60.30,1123439,26,19928,-71
2024-04-30 12:24:46,28.90,28.90,28.90,60.80,1130058,26,20436,-70
2024-04-30 12:25:16,29.00,29.00,29.00,60.30,1125717,26,19932,-72
2024-04-30 12:25:47,28.90,28.90,28.90,59.90,1126307,26,19932,-72
2024-04-30 12:26:18,28.90,28.90,28.90,59.70,1122278,26,19972,-72
2024-04-30 12:26:48,28.90,28.90,28.90,59.40,1117564,26,20378,-71
2024-04-30 12:27:19,28.80,28.80,28.80,59.40,1116185,26,19933,-71
2024-04-30 12:27:49,28.70,28.70,28.70,60.00,1127020,26,19991,-71
2024-04-30 12:28:20,28.50,28.50,28.50,59.40,1132697,26,20441,-71
2024-04-30 12:28:50,28.50,28.50,28.50,59.70,1129648,26,19936,-71
2024-04-30 12:29:21,28.40,28.40,28.40,59.60,1119375,26,20329,-71
2024-04-30 12:29:52,28.30,28.30,28.30,59.50,1128044,26,20008,-71
2024-04-30 12:30:22,28.30,28.30,28.30,60.20,1129790,26,19936,-71
2024-04-30 12:30:53,28.40,28.40,28.40,59.90,1124924,26,20328,-71
2024-04-30 12:31:23,28.50,28.50,28.50,60.00,1127629,26,19936,-73
2024-04-30 12:31:54,28.60,28.60,28.60,59.80,1124929,26,19997,-72
2024-04-30 12:32:24,28.60,28.60,28.60,59.90,1126425,26,20386,-71
2024-04-30 12:32:55,28.70,28.70,28.70,59.90,1129223,26,20281,-72
2024-04-30 12:33:26,28.90,28.90,28.90,60.30,1121453,26,20451,-72
2024-04-30 12:33:57,29.00,29.00,29.00,59.70,1124695,26,19928,-72
2024-04-30 12:34:28,29.10,29.10,29.10,59.60,1129978,26,19928,-73
2024-04-30 12:34:58,29.00,29.00,29.00,59.80,1124118,26,19935,-72
2024-04-30 12:35:29,29.10,29.10,29.10,59.80,1125701,26,19928,-72
2024-04-30 12:36:00,29.20,29.20,29.20,59.70,1124186,26,19936,-72
2024-04-30 12:36:34,29.30,29.30,29.30,59.80,1125372,26,19928,-72
2024-04-30 12:37:06,29.20,29.20,29.20,59.50,1127757,26,20252,-72
2024-04-30 12:37:37,29.10,29.10,29.10,59.40,1122495,26,19940,-71
2024-04-30 12:38:07,28.90,28.90,28.90,59.40,1126271,26,19928,-71
2024-04-30 12:38:38,28.80,28.80,28.80,59.30,1120092,26,19928,-71
2024-04-30 12:39:08,28.70,28.70,28.70,59.50,1130098,26,19973,-71
2024-04-30 12:39:39,28.80,28.80,28.80,59.70,1129791,26,20363,-72
2024-04-30 12:40:10,28.90,28.90,28.90,59.90,1128460,26,20424,-71
2024-04-30 12:40:41,28.90,28.90,28.90,59.50,1123258,26,19936,-72
2024-04-30 12:41:12,28.70,28.70,28.70,59.40,1126042,26,19927,-72
2024-04-30 12:41:42,28.70,28.70,28.70,59.80,1123802,26,19929,-71
2024-04-30 12:42:13,28.70,28.70,28.70,60.20,1129309,26,20425,-71
2024-04-30 12:42:43,28.60,28.60,28.60,60.40,1129663,26,19935,-73
2024-04-30 12:43:14,28.60,28.60,28.60,61.00,1128085,26,20395,-71
2024-04-30 12:43:44,28.70,28.70,28.70,60.70,1124043,26,19935,-72
2024-04-30 12:44:15,28.80,28.80,28.80,60.20,1129633,26,19928,-71
2024-04-30 12:44:46,28.90,28.90,28.90,60.80,1127470,26,19928,-70
2024-04-30 12:45:17,29.00,29.00,29.00,60.00,1125217,26,19941,-71
2024-04-30 12:45:47,29.10,29.10,29.10,59.80,1129909,26,19947,-70
2024-04-30 12:46:18,29.10,29.10,29.10,59.80,1123754,26,19940,-71
2024-04-30 12:46:49,29.30,29.30,29.30,60.20,1125327,26,19979,-74
2024-04-30 12:47:19,29.30,29.30,29.30,59.90,1130535,26,19957,-70
2024-04-30 12:47:50,29.30,29.30,29.30,60.00,1121552,26,19928,-71
2024-04-30 12:48:22,29.30,29.30,29.30,60.60,1121221,26,19948,-70
2024-04-30 12:48:53,29.30,29.30,29.30,60.80,1121881,26,20185,-71
2024-04-30 12:49:23,29.30,29.30,29.30,61.00,1121768,26,19929,-72
2024-04-30 12:49:54,29.30,29.30,29.30,60.90,1127291,26,19978,-72
2024-04-30 12:50:24,29.10,29.10,29.10,61.30,1126629,26,20461,-73
2024-04-30 12:50:55,29.10,29.10,29.10,61.40,1125193,26,19936,-71
2024-04-30 12:51:26,29.00,29.00,29.00,61.20,1127426,26,19942,-71
2024-04-30 12:51:56,29.00,29.00,29.00,61.30,1121980,26,20458,-71
2024-04-30 12:52:27,29.00,29.00,29.00,61.10,1116457,26,19936,-71
2024-04-30 12:52:58,29.10,29.10,29.10,61.00,1113436,26,20000,-71
2024-04-30 12:53:28,28.90,28.90,28.90,61.00,1114735,26,20416,-72
2024-04-30 12:53:59,28.80,28.80,28.80,61.20,1122274,26,19934,-72
2024-04-30 12:54:32,28.50,28.50,28.50,60.80,1121591,26,19929,-72
2024-04-30 12:55:03,28.30,28.30,28.30,61.10,1129581,26,19935,-70
2024-04-30 12:55:33,28.30,28.30,28.30,61.70,1129258,26,19939,-72
2024-04-30 12:56:04,28.30,28.30,28.30,61.80,1126858,26,20335,-72
2024-04-30 12:56:34,28.40,28.40,28.40,61.90,1053743,26,20373,-71
2024-04-30 12:57:05,28.50,28.50,28.50,62.00,1123694,26,19935,-72
2024-04-30 12:57:36,28.60,28.60,28.60,62.10,1122888,26,19936,-72
2024-04-30 12:58:07,28.70,28.70,28.70,61.80,1129100,26,19944,-70
2024-04-30 12:58:38,28.80,28.80,28.80,61.80,1129680,26,19935,-71
2024-04-30 12:59:10,28.80,28.80,28.80,61.80,1122562,26,19935,-73
2024-04-30 12:59:40,28.80,28.80,28.80,61.40,1129775,26,19935,-70
2024-04-30 13:00:11,28.80,28.80,28.80,61.40,1129134,26,20327,-70
2024-04-30 13:00:42,28.80,28.80,28.80,61.40,1123551,26,19936,-72
2024-04-30 13:01:15,28.60,28.60,28.60,61.10,1129896,26,20355,-70
2024-04-30 13:01:46,28.60,28.60,28.60,61.10,1126986,26,19935,-71
2024-04-30 13:02:17,28.50,28.50,28.50,61.20,1115833,26,19929,-71
2024-04-30 13:02:47,28.50,28.50,28.50,61.40,1122430,26,19928,-71
2024-04-30 13:03:18,28.30,28.30,28.30,61.30,1119623,26,19938,-70
2024-04-30 13:03:50,28.40,28.40,28.40,61.60,1117318,26,20240,-72
2024-04-30 13:04:21,28.50,28.50,28.50,61.80,1129479,26,19956,-71
2024-04-30 13:04:51,28.50,28.50,28.50,61.60,1129463,26,20375,-72
2024-04-30 13:05:22,28.60,28.60,28.60,61.70,1129795,26,19996,-72
2024-04-30 13:05:53,28.40,28.40,28.40,61.20,1133833,26,20263,-73
2024-04-30 13:06:23,28.30,28.30,28.30,61.40,1132286,26,20641,-72
2024-04-30 13:06:54,28.30,28.30,28.30,61.50,1126037,26,19928,-71
2024-04-30 13:07:25,28.40,28.40,28.40,61.90,1126629,26,19929,-71
2024-04-30 13:07:55,28.40,28.40,28.40,61.20,1121594,26,20347,-72
2024-04-30 13:08:26,28.50,28.50,28.50,61.50,1121468,26,20369,-72
2024-04-30 13:08:56,28.40,28.40,28.40,61.00,1122330,26,19944,-72
2024-04-30 13:09:27,28.50,28.50,28.50,61.00,1119189,26,19939,-70
2024-04-30 13:09:57,28.50,28.50,28.50,60.70,1126635,26,19928,-71
2024-04-30 13:10:28,28.50,28.50,28.50,61.40,1123433,26,19929,-71
2024-04-30 13:10:58,28.50,28.50,28.50,61.00,1128483,26,19935,-72
2024-04-30 13:11:29,28.40,28.40,28.40,61.00,1121587,26,19928,-72
2024-04-30 13:11:59,28.20,28.20,28.20,61.00,1124955,26,19963,-71
2024-04-30 13:12:31,28.10,28.10,28.10,61.10,1129219,26,20287,-70
2024-04-30 13:13:02,28.00,28.00,28.00,61.20,1123739,26,19940,-72
2024-04-30 13:13:33,27.90,27.90,27.90,61.60,1128905,26,19980,-71
2024-04-30 13:14:04,28.00,28.00,28.00,61.40,1129054,26,19928,-71
2024-04-30 13:14:35,27.90,27.90,27.90,61.10,1122132,26,19934,-70
2024-04-30 13:15:05,28.00,28.00,28.00,61.40,1129798,26,20244,-72
2024-04-30 13:15:36,27.90,27.90,27.90,61.40,1122597,26,19929,-72
2024-04-30 13:16:06,27.90,27.90,27.90,61.20,1120913,26,19928,-71
2024-04-30 13:16:45,28.00,28.00,28.00,61.30,1129527,26,19928,-72
2024-04-30 13:17:16,28.10,28.10,28.10,61.60,1125374,26,20418,-71
2024-04-30 13:17:47,28.30,28.30,28.30,61.70,1130217,26,19928,-72
2024-04-30 13:18:17,28.40,28.40,28.40,61.40,1128137,26,19936,-71
2024-04-30 13:18:48,28.50,28.50,28.50,61.20,1117240,26,19956,-71
2024-04-30 13:19:19,28.50,28.50,28.50,61.90,1116956,26,19936,-70
2024-04-30 13:19:49,28.60,28.60,28.60,60.90,1121226,26,19928,-71
2024-04-30 13:20:20,28.60,28.60,28.60,61.00,1126706,26,19952,-72
2024-04-30 13:20:50,28.70,28.70,28.70,61.10,1127002,26,20377,-71
2024-04-30 13:21:21,28.70,28.70,28.70,61.30,1126463,26,19935,-70
2024-04-30 13:21:52,28.70,28.70,28.70,61.20,1130986,26,19928,-72
2024-04-30 13:22:22,28.70,28.70,28.70,61.50,1126628,26,19940,-71
2024-04-30 13:22:53,28.70,28.70,28.70,61.60,1126816,26,19928,-71
2024-04-30 13:23:23,28.70,28.70,28.70,61.90,1130605,26,20259,-71
2024-04-30 13:23:54,28.60,28.60,28.60,61.50,1126883,26,20236,-72
2024-04-30 13:24:25,28.70,28.70,28.70,61.60,1126717,26,19961,-72
2024-04-30 13:24:55,28.60,28.60,28.60,61.00,1134670,26,20404,-72
2024-04-30 13:25:26,28.70,28.70,28.70,61.20,1133519,26,19927,-73
2024-04-30 13:25:56,28.50,28.50,28.50,61.10,1128150,26,19939,-71
2024-04-30 13:26:27,28.40,28.40,28.40,61.70,1122404,26,20580,-70
2024-04-30 13:26:57,28.40,28.40,28.40,61.00,1124810,26,19936,-72
2024-04-30 13:27:28,28.40,28.40,28.40,61.00,1125546,26,19982,-72
2024-04-30 13:28:00,28.40,28.40,28.40,61.10,1128854,26,19996,-73
2024-04-30 13:28:32,28.30,28.30,28.30,61.10,1127205,26,19934,-72
2024-04-30 13:29:02,28.30,28.30,28.30,61.20,1116445,26,19998,-72
2024-04-30 13:29:33,28.20,28.20,28.20,61.40,1113599,26,19998,-72
2024-04-30 13:30:04,28.10,28.10,28.10,61.30,1115365,26,19929,-72
2024-04-30 13:30:34,28.10,28.10,28.10,61.30,1109260,26,19941,-70
2024-04-30 13:31:05,27.90,27.90,27.90,61.40,1121583,26,19943,-72
2024-04-30 13:31:36,27.80,27.80,27.80,61.30,1130644,26,19956,-72
2024-04-30 13:32:07,27.60,27.60,27.60,61.40,1123310,26,20001,-71
2024-04-30 13:32:37,27.70,27.70,27.70,61.50,1130174,26,20004,-71
2024-04-30 13:33:10,27.60,27.60,27.60,61.00,1123381,26,19936,-72
2024-04-30 13:33:41,27.60,27.60,27.60,61.00,1122784,26,19968,-72
2024-04-30 13:34:12,27.70,27.70,27.70,61.40,1123058,26,20040,-72
2024-04-30 13:34:43,27.80,27.80,27.80,61.50,1124170,26,20259,-72
2024-04-30 13:35:13,27.70,27.70,27.70,61.50,1126160,26,19939,-72
2024-04-30 13:35:44,27.70,27.70,27.70,61.50,1124128,26,20382,-72
2024-04-30 13:36:14,27.70,27.70,27.70,61.60,1127690,26,20378,-72
2024-04-30 13:36:45,27.80,27.80,27.80,61.70,1125791,26,19935,-72
2024-04-30 13:37:15,27.80,27.80,27.80,62.00,1116179,26,19929,-71
2024-04-30 13:37:46,27.80,27.80,27.80,61.40,1120140,26,19929,-72
2024-04-30 13:38:16,27.90,27.90,27.90,61.60,1120930,26,19939,-72
2024-04-30 13:38:47,27.90,27.90,27.90,61.70,1116931,26,19933,-72
2024-04-30 13:39:17,27.90,27.90,27.90,61.90,1122028,26,19935,-72
2024-04-30 13:39:48,27.90,27.90,27.90,61.30,1120738,26,20011,-73
2024-04-30 13:40:18,27.90,27.90,27.90,61.10,1117033,26,19929,-72
2024-04-30 13:40:49,27.90,27.90,27.90,61.70,1122498,26,19933,-71
2024-04-30 13:41:20,27.80,27.80,27.80,61.90,1123017,26,19939,-71
2024-04-30 13:41:50,27.90,27.90,27.90,60.90,1124843,26,19998,-71
2024-04-30 13:42:21,27.90,27.90,27.90,61.30,1129907,26,19928,-70
2024-04-30 13:42:52,27.90,27.90,27.90,61.10,1130448,26,19956,-72
2024-04-30 13:43:23,27.90,27.90,27.90,61.20,1128736,26,19935,-73
2024-04-30 13:43:53,27.90,27.90,27.90,61.60,1125059,26,19929,-72
2024-04-30 13:44:24,28.00,28.00,28.00,61.50,1126833,26,19960,-72
2024-04-30 13:44:55,27.90,27.90,27.90,61.20,1127483,26,19981,-73
2024-04-30 13:45:25,27.90,27.90,27.90,61.40,1127087,26,19957,-71
2024-04-30 13:45:56,27.80,27.80,27.80,61.10,1126761,26,20044,-72
2024-04-30 13:46:26,27.80,27.80,27.80,61.10,1126288,26,19935,-72
2024-04-30 13:46:57,27.80,27.80,27.80,61.40,1127748,26,19928,-73
2024-04-30 13:47:27,27.80,27.80,27.80,61.40,1126323,26,19928,-72
2024-04-30 13:47:58,27.90,27.90,27.90,61.70,1130469,26,19940,-72
2024-04-30 13:48:29,27.90,27.90,27.90,61.50,1126546,26,19928,-71
2024-04-30 13:48:59,27.90,27.90,27.90,61.70,1122445,26,19929,-72
2024-04-30 13:49:30,27.90,27.90,27.90,61.60,1126282,26,19928,-71
2024-04-30 13:50:00,27.90,27.90,27.90,61.70,1118837,26,19928,-71
2024-04-30 13:50:31,27.90,27.90,27.90,62.00,1115343,26,19965,-71
2024-04-30 13:51:02,27.90,27.90,27.90,61.30,1122972,26,20379,-71
2024-04-30 13:51:32,28.00,28.00,28.00,61.60,1117978,26,19929,-71
2024-04-30 13:52:03,27.90,27.90,27.90,61.60,1119647,26,19929,-72
2024-04-30 13:52:33,27.80,27.80,27.80,61.60,1130610,26,21207,-70
2024-04-30 13:53:04,27.80,27.80,27.80,61.90,1129998,26,19980,-71
2024-04-30 13:53:36,27.80,27.80,27.80,61.60,1130025,26,20161,-72
2024-04-30 13:54:08,27.70,27.70,27.70,61.10,1124832,26,19935,-72
2024-04-30 13:54:38,27.70,27.70,27.70,60.80,1125957,26,20039,-72
2024-04-30 13:55:10,27.70,27.70,27.70,60.60,1127113,26,20418,-73
2024-04-30 13:55:40,27.60,27.60,27.60,60.90,1123827,26,19928,-71
2024-04-30 13:56:14,27.50,27.50,27.50,60.20,1126534,26,19934,-71
2024-04-30 13:56:45,27.40,27.40,27.40,60.20,1123382,26,20001,-72
2024-04-30 13:57:15,27.40,27.40,27.40,60.20,1125147,26,21047,-72
2024-04-30 13:57:46,27.30,27.30,27.30,60.20,1129908,26,20395,-72
2024-04-30 13:58:17,27.40,27.40,27.40,60.60,1123149,26,20239,-73
2024-04-30 13:58:47,27.30,27.30,27.30,60.50,1130812,26,19935,-71
2024-04-30 13:59:18,27.40,27.40,27.40,60.50,1126701,26,19928,-73
2024-04-30 13:59:48,27.40,27.40,27.40,60.30,1123835,26,19935,-70
2024-04-30 14:00:19,27.40,27.40,27.40,59.90,1127718,26,20421,-70
2024-04-30 14:00:49,27.40,27.40,27.40,60.20,1129334,26,19935,-71
2024-04-30 14:01:20,27.50,27.50,27.50,60.00,1123697,26,19928,-71
2024-04-30 14:01:50,27.60,27.60,27.60,60.00,1127256,26,20505,-71
2024-04-30 14:02:21,27.60,27.60,27.60,58.90,1127340,26,20004,-73
2024-04-30 14:02:52,27.60,27.60,27.60,59.20,1128555,26,19931,-73
2024-04-30 14:03:22,27.60,27.60,27.60,59.40,1136502,26,20377,-73
2024-04-30 14:03:53,27.50,27.50,27.50,59.20,1127402,26,20360,-72
2024-04-30 14:04:24,27.50,27.50,27.50,59.30,1128910,26,20258,-70
2024-04-30 14:04:54,27.50,27.50,27.50,59.50,1113898,26,19999,-73
2024-04-30 14:05:25,27.50,27.50,27.50,59.30,1122148,26,19998,-73
2024-04-30 14:05:57,27.50,27.50,27.50,59.50,1120281,26,20475,-71
2024-04-30 14:06:28,27.40,27.40,27.40,59.20,1117027,26,19929,-70
2024-04-30 14:06:58,27.40,27.40,27.40,59.20,1122596,26,19928,-71
2024-04-30 14:07:29,27.30,27.30,27.30,58.80,1122198,26,19940,-73
2024-04-30 14:07:59,27.30,27.30,27.30,59.20,1122352,26,19929,-71
2024-04-30 14:08:30,27.30,27.30,27.30,59.00,1120143,26,19956,-72
2024-04-30 14:09:00,27.30,27.30,27.30,59.20,1117541,26,20358,-72
2024-04-30 14:09:32,27.30,27.30,27.30,59.20,1119284,26,19934,-72
2024-04-30 14:10:03,27.20,27.20,27.20,59.10,1122476,26,19940,-73
2024-04-30 14:10:34,27.20,27.20,27.20,59.00,1130392,26,19935,-71
2024-04-30 14:11:05,27.20,27.20,27.20,59.00,1127172,26,20270,-72
2024-04-30 14:11:36,27.20,27.20,27.20,59.00,1126337,26,19929,-72
2024-04-30 14:12:06,27.20,27.20,27.20,59.00,1126945,26,19928,-72
2024-04-30 14:12:37,27.20,27.20,27.20,59.10,1126456,26,20479,-72
2024-04-30 14:13:07,27.10,27.10,27.10,59.00,1125507,26,20265,-71
2024-04-30 14:13:38,27.10,27.10,27.10,58.90,1125963,26,19964,-72
2024-04-30 14:14:08,27.10,27.10,27.10,58.80,1126943,26,19957,-71
2024-04-30 14:14:39,27.10,27.10,27.10,59.40,1130600,26,20332,-72
2024-04-30 14:15:10,27.10,27.10,27.10,59.20,1127519,26,20488,-71
2024-04-30 14:15:40,27.20,27.20,27.20,59.30,1130434,26,20432,-71
2024-04-30 14:16:11,27.20,27.20,27.20,59.20,1122073,26,20363,-72
2024-04-30 14:16:42,27.30,27.30,27.30,59.20,1117816,26,20407,-72
2024-04-30 14:17:12,27.30,27.30,27.30,59.30,1118263,26,19928,-71
2024-04-30 14:17:43,27.40,27.40,27.40,59.30,1119571,26,20757,-72
2024-04-30 14:18:14,27.40,27.40,27.40,59.60,1130061,26,19934,-72
2024-04-30 14:18:44,27.40,27.40,27.40,59.40,1116582,26,20371,-71
2024-04-30 14:19:15,27.50,27.50,27.50,59.50,1121189,26,19936,-72
2024-04-30 14:19:45,27.50,27.50,27.50,59.40,1122565,26,19932,-72
2024-04-30 14:20:16,27.50,27.50,27.50,59.40,1116083,26,20421,-72
2024-04-30 14:20:46,27.50,27.50,27.50,59.40,1129424,26,20339,-73
2024-04-30 14:21:17,27.50,27.50,27.50,59.10,1124175,26,20248,-72
2024-04-30 14:21:47,27.50,27.50,27.50,58.40,1113626,26,20434,-72
2024-04-30 14:22:18,27.50,27.50,27.50,58.90,1121854,26,20364,-72
2024-04-30 14:22:48,27.50,27.50,27.50,59.10,1115635,26,19999,-72
2024-04-30 14:23:19,27.50,27.50,27.50,59.20,1104226,26,19933,-71
2024-04-30 14:23:49,27.50,27.50,27.50,59.50,1114585,26,21018,-72
2024-04-30 14:24:20,27.50,27.50,27.50,59.40,1115243,26,20396,-70
2024-04-30 14:24:51,27.50,27.50,27.50,59.70,1113208,26,20346,-70
2024-04-30 14:25:21,27.50,27.50,27.50,59.50,1119526,26,19929,-70
2024-04-30 14:25:52,27.50,27.50,27.50,59.60,1122562,26,19932,-71
2024-04-30 14:26:22,27.40,27.40,27.40,59.30,1129860,26,20330,-71
2024-04-30 14:26:53,27.40,27.40,27.40,59.30,1123431,26,20037,-72
2024-04-30 14:27:23,27.40,27.40,27.40,59.40,1129922,26,19996,-70
2024-04-30 14:27:54,27.40,27.40,27.40,58.90,1129810,26,19935,-72
2024-04-30 14:28:24,27.40,27.40,27.40,59.10,1123945,26,20372,-71
2024-04-30 14:28:55,27.40,27.40,27.40,59.10,1129986,26,19935,-73
2024-04-30 14:29:25,27.40,27.40,27.40,58.80,1122156,26,19929,-72
2024-04-30 14:29:56,27.40,27.40,27.40,59.00,1119138,26,19945,-72
2024-04-30 14:30:27,27.50,27.50,27.50,58.30,1115794,26,20054,-73
2024-04-30 14:30:57,27.50,27.50,27.50,58.10,1121468,26,20383,-71
2024-04-30 14:31:28,27.50,27.50,27.50,57.70,1124318,26,19968,-71
2024-04-30 14:31:58,27.40,27.40,27.40,57.20,1130566,26,19928,-71
2024-04-30 14:32:29,27.40,27.40,27.40,57.40,1130233,26,19928,-72
2024-04-30 14:32:59,27.40,27.40,27.40,57.50,1128072,26,20265,-72
2024-04-30 14:33:32,27.40,27.40,27.40,58.10,1122693,26,19940,-73
2024-04-30 14:34:03,27.30,27.30,27.30,57.90,1127301,26,20474,-72
2024-04-30 14:34:33,27.20,27.20,27.20,58.50,1125679,26,19978,-72
2024-04-30 14:35:04,27.20,27.20,27.20,57.90,1130053,26,19928,-70
2024-04-30 14:35:54,27.20,27.20,27.20,58.20,1128122,26,20006,-71
2024-04-30 14:36:34,27.30,27.30,27.30,58.30,1131570,26,20259,-69
2024-04-30 14:37:05,27.20,27.20,27.20,58.10,1129582,26,20123,-70
2024-04-30 14:37:35,27.00,27.00,27.00,58.30,1132905,26,19935,-71
2024-04-30 14:38:06,26.90,26.90,26.90,58.50,1132124,26,20274,-69
2024-04-30 14:38:37,26.90,26.90,26.90,58.50,1131865,26,20287,-69
2024-04-30 14:39:11,26.90,26.90,26.90,58.60,1132186,26,19934,-71
2024-04-30 14:39:42,26.90,26.90,26.90,58.50,1127725,26,20283,-71
2024-04-30 14:40:12,27.00,27.00,27.00,58.50,1129158,26,19951,-69
2024-04-30 14:40:43,26.90,26.90,26.90,57.70,1130871,26,19956,-73
2024-04-30 14:41:14,26.80,26.80,26.80,57.90,1135764,26,20553,-72
2024-04-30 14:41:45,26.80,26.80,26.80,57.90,1128751,26,19932,-70
2024-04-30 14:42:15,26.80,26.80,26.80,57.70,1128648,26,19964,-71
2024-04-30 14:42:46,26.80,26.80,26.80,58.30,1123918,26,19978,-72
2024-04-30 14:43:17,26.80,26.80,26.80,58.20,1113759,26,19929,-72
2024-04-30 14:43:47,26.90,26.90,26.90,58.20,1115035,26,20088,-71
2024-04-30 14:44:18,27.00,27.00,27.00,58.40,1108646,26,19937,-72
2024-04-30 14:44:50,27.00,27.00,27.00,58.10,1114440,26,19977,-71
2024-04-30 14:45:21,27.00,27.00,27.00,58.20,1122463,26,19936,-70
2024-04-30 14:45:51,27.00,27.00,27.00,58.70,1130149,26,19935,-72
2024-04-30 14:46:22,26.90,26.90,26.90,58.40,1129990,26,19943,-72
2024-04-30 14:46:52,26.90,26.90,26.90,58.20,1123539,26,19936,-71
2024-04-30 14:47:25,26.90,26.90,26.90,58.90,1129880,26,19997,-71
2024-04-30 14:47:56,26.80,26.80,26.80,58.60,1130294,26,19928,-73
2024-04-30 14:48:26,26.90,26.90,26.90,58.90,1128514,26,20375,-71
2024-04-30 14:48:57,26.90,26.90,26.90,58.90,1124381,26,19940,-73
2024-04-30 14:49:27,26.90,26.90,26.90,58.90,1130216,26,20017,-73
2024-04-30 14:49:58,26.90,26.90,26.90,59.10,1121397,26,20340,-71
2024-04-30 14:50:29,26.90,26.90,26.90,59.20,1121720,26,20249,-70
2024-04-30 14:50:59,26.90,26.90,26.90,59.50,1118517,26,20395,-72
2024-04-30 14:51:33,26.90,26.90,26.90,59.60,1116433,26,19929,-72
2024-04-30 14:52:04,26.90,26.90,26.90,59.90,1123280,26,19929,-71
2024-04-30 14:52:36,26.90,26.90,26.90,60.40,1130319,26,20344,-74
2024-04-30 14:53:06,26.90,26.90,26.90,60.50,1123977,26,19943,-72
2024-04-30 14:53:37,26.90,26.90,26.90,60.50,1073225,26,20359,-72
2024-04-30 14:54:07,26.90,26.90,26.90,60.50,1126044,26,19935,-71
2024-04-30 14:54:39,26.80,26.80,26.80,60.40,1130590,26,19928,-73
2024-04-30 14:55:11,26.80,26.80,26.80,60.40,1110947,26,19957,-72
2024-04-30 14:55:41,26.80,26.80,26.80,60.00,1112070,26,19930,-73
2024-04-30 14:56:12,26.80,26.80,26.80,60.10,1114756,26,19937,-72
2024-04-30 14:56:43,26.70,26.70,26.70,60.10,1108567,26,19941,-72
2024-04-30 14:57:13,26.70,26.70,26.70,60.00,1124723,26,20347,-72
2024-04-30 14:57:44,26.70,26.70,26.70,60.00,1130192,26,19960,-72
2024-04-30 14:58:14,26.70,26.70,26.70,59.90,1124502,26,20432,-72
2024-04-30 14:58:45,26.70,26.70,26.70,60.10,1128167,26,20695,-73
2024-04-30 14:59:15,26.70,26.70,26.70,60.00,1130617,26,19940,-70
2024-04-30 14:59:46,26.70,26.70,26.70,60.40,1121398,26,19936,-71
2024-04-30 15:00:16,26.80,26.80,26.80,60.00,1128094,26,19995,-71
2024-04-30 15:00:47,26.80,26.80,26.80,59.90,1123690,26,19968,-71
2024-04-30 15:01:18,26.80,26.80,26.80,59.70,1122561,26,19940,-70
2024-04-30 15:01:48,26.80,26.80,26.80,59.70,1123504,26,19997,-72
2024-04-30 15:02:19,26.90,26.90,26.90,59.90,1126681,26,20138,-71
2024-04-30 15:02:49,26.90,26.90,26.90,60.10,1130617,26,19942,-71
2024-04-30 15:03:22,27.00,27.00,27.00,60.00,1123345,26,19968,-71
2024-04-30 15:03:53,27.00,27.00,27.00,59.80,1121338,26,19978,-72
2024-04-30 15:04:23,27.10,27.10,27.10,59.60,1122122,26,19998,-71
2024-04-30 15:04:54,27.10,27.10,27.10,59.70,1118372,26,20349,-71
2024-04-30 15:05:24,27.10,27.10,27.10,59.50,1108045,26,19929,-72
2024-04-30 15:05:55,27.10,27.10,27.10,59.50,1122091,26,19929,-71
2024-04-30 15:06:27,27.00,27.00,27.00,59.40,1114711,26,20239,-71
2024-04-30 15:06:58,27.00,27.00,27.00,59.30,1122539,26,20348,-71
2024-04-30 15:07:29,27.00,27.00,27.00,59.70,1121702,26,19929,-70
2024-04-30 15:07:59,27.00,27.00,27.00,60.00,1113652,26,19929,-71
2024-04-30 15:08:30,27.00,27.00,27.00,60.20,1129929,26,20568,-71
2024-04-30 15:09:00,27.00,27.00,27.00,59.90,1129897,26,20003,-71
2024-04-30 15:09:31,27.00,27.00,27.00,59.90,1130029,26,19935,-72
2024-04-30 15:10:02,26.90,26.90,26.90,59.40,1128798,26,19928,-72
2024-04-30 15:10:32,26.80,26.80,26.80,59.60,1122225,26,19976,-71
2024-04-30 15:11:03,26.80,26.80,26.80,59.90,1125858,26,20486,-72
2024-04-30 15:11:33,26.80,26.80,26.80,59.90,1124306,26,19928,-72
2024-04-30 15:12:04,26.80,26.80,26.80,59.90,1130254,26,19928,-73
2024-04-30 15:12:35,26.80,26.80,26.80,59.90,1128308,26,20000,-73
2024-04-30 15:13:06,26.80,26.80,26.80,59.80,1124980,26,19968,-73
2024-04-30 15:13:36,26.80,26.80,26.80,59.80,1130382,26,19946,-73
2024-04-30 15:14:07,26.80,26.80,26.80,59.90,1129031,26,19931,-72
2024-04-30 15:14:37,26.70,26.70,26.70,60.30,1130677,26,20005,-72
2024-04-30 15:15:08,26.70,26.70,26.70,60.70,1127247,26,19943,-72
2024-04-30 15:15:38,26.70,26.70,26.70,60.00,1125620,26,19939,-71
2024-04-30 15:16:09,26.70,26.70,26.70,60.20,1126835,26,20804,-73
2024-04-30 15:16:41,26.70,26.70,26.70,59.80,1125973,26,20298,-71
2024-04-30 15:17:12,26.70,26.70,26.70,59.90,1130212,26,19927,-71
2024-04-30 15:17:43,26.70,26.70,26.70,60.20,1129383,26,20252,-73
2024-04-30 15:18:14,26.60,26.60,26.60,59.90,1127311,26,19958,-72
2024-04-30 15:18:45,26.60,26.60,26.60,59.60,1126274,26,19939,-72
2024-04-30 15:19:16,26.70,26.70,26.70,59.60,1127635,26,20016,-72
2024-04-30 15:19:47,26.60,26.60,26.60,59.90,1129866,26,20391,-71
2024-04-30 15:20:17,26.60,26.60,26.60,59.60,1114251,26,19940,-73
2024-04-30 15:20:48,26.60,26.60,26.60,60.30,1110586,26,20523,-73
2024-04-30 15:21:18,26.60,26.60,26.60,60.40,1112820,26,19940,-71
2024-04-30 15:21:49,26.60,26.60,26.60,59.80,1114560,26,19961,-72
2024-04-30 15:22:19,26.60,26.60,26.60,59.90,1120259,26,19936,-73
2024-04-30 15:22:50,26.70,26.70,26.70,60.30,1127974,26,20328,-71
2024-04-30 15:23:21,26.70,26.70,26.70,60.00,1126672,26,19939,-72
2024-04-30 15:23:51,26.70,26.70,26.70,60.40,1123781,26,19944,-72
2024-04-30 15:24:22,26.70,26.70,26.70,60.50,1128429,26,20124,-72
2024-04-30 15:24:53,26.70,26.70,26.70,59.90,1124512,26,20275,-73
2024-04-30 15:25:24,26.70,26.70,26.70,59.50,1125848,26,19936,-72
2024-04-30 15:25:54,26.70,26.70,26.70,59.50,1124542,26,20253,-73
2024-04-30 15:26:25,26.70,26.70,26.70,59.30,1128230,26,19934,-72
2024-04-30 15:26:55,26.70,26.70,26.70,59.40,1120980,26,19935,-72
2024-04-30 15:27:26,26.70,26.70,26.70,59.70,1128716,26,19928,-71
2024-04-30 15:27:58,26.70,26.70,26.70,59.90,1123122,26,20290,-71
2024-04-30 15:28:28,26.70,26.70,26.70,59.40,1129445,26,20573,-73
2024-04-30 15:28:59,26.70,26.70,26.70,59.50,1130066,26,19997,-73
2024-04-30 15:29:30,26.70,26.70,26.70,59.40,1121853,26,19929,-73
2024-04-30 15:30:00,26.60,26.60,26.60,59.30,1114789,26,20321,-73
2024-04-30 15:30:31,26.60,26.60,26.60,59.30,1121994,26,19928,-72
2024-04-30 15:31:08,26.60,26.60,26.60,59.50,1112614,26,19929,-72
2024-04-30 15:31:39,26.60,26.60,26.60,59.30,1124994,26,19929,-71
2024-04-30 15:32:10,26.60,26.60,26.60,59.10,1124917,26,19932,-73
2024-04-30 15:32:41,26.60,26.60,26.60,59.40,1122536,26,21154,-75
2024-04-30 15:33:12,26.70,26.70,26.70,59.40,1127524,26,19938,-71
2024-04-30 15:33:42,26.70,26.70,26.70,59.30,1124364,26,19928,-72
2024-04-30 15:34:13,26.60,26.60,26.60,59.60,1123648,26,19928,-72
2024-04-30 15:34:44,26.60,26.60,26.60,59.30,1126517,26,19928,-71
2024-04-30 15:35:19,26.60,26.60,26.60,59.30,1122888,26,19928,-72
2024-04-30 15:35:49,26.70,26.70,26.70,58.90,1127165,26,19992,-72
2024-04-30 15:36:20,26.70,26.70,26.70,59.00,1122673,26,20591,-72
2024-04-30 15:36:50,26.60,26.60,26.60,59.00,1123894,26,19995,-71
2024-04-30 15:37:21,26.60,26.60,26.60,58.70,1130455,26,19981,-72
2024-04-30 15:37:52,26.70,26.70,26.70,59.20,1129340,26,23704,-73
2024-04-30 15:38:22,26.60,26.60,26.60,59.60,1134054,26,20000,-72
2024-04-30 15:38:53,26.60,26.60,26.60,58.90,1123629,26,19929,-73
2024-04-30 15:39:24,26.60,26.60,26.60,59.10,1118987,26,19935,-72
2024-04-30 15:39:55,26.60,26.60,26.60,59.30,1116272,26,19948,-71
2024-04-30 15:40:25,26.60,26.60,26.60,59.20,1115326,26,20456,-72
2024-04-30 15:40:56,26.60,26.60,26.60,58.70,1130192,26,19939,-69
2024-04-30 15:41:27,26.70,26.70,26.70,59.50,1123466,26,20519,-71
2024-04-30 15:41:57,26.60,26.60,26.60,59.60,1126691,26,19928,-70
2024-04-30 15:42:28,26.60,26.60,26.60,59.00,1123187,26,19936,-72
2024-04-30 15:42:58,26.50,26.50,26.50,58.60,1122558,26,19938,-70
2024-04-30 15:43:30,26.50,26.50,26.50,59.00,1123195,26,20472,-71
2024-04-30 15:44:01,26.50,26.50,26.50,59.10,1123909,26,19928,-72
2024-04-30 15:44:31,26.60,26.60,26.60,58.90,1121352,26,19928,-71
2024-04-30 15:45:02,26.60,26.60,26.60,58.80,1121776,26,19929,-73
2024-04-30 15:45:33,26.60,26.60,26.60,58.60,1121943,26,20141,-71
2024-04-30 15:46:03,26.50,26.50,26.50,58.60,1119289,26,20431,-72
2024-04-30 15:46:37,26.50,26.50,26.50,58.60,1122655,26,20384,-71
2024-04-30 15:47:08,26.50,26.50,26.50,58.40,1115091,26,19979,-73
2024-04-30 15:47:38,26.40,26.40,26.40,58.30,1121872,26,19996,-72
2024-04-30 15:48:09,26.40,26.40,26.40,58.50,1119933,26,19939,-73
2024-04-30 15:48:39,26.40,26.40,26.40,58.50,1123436,26,19929,-74
2024-04-30 15:49:12,26.40,26.40,26.40,59.20,1129715,26,20322,-71
2024-04-30 15:49:42,26.50,26.50,26.50,58.90,1128703,26,19927,-72
2024-04-30 15:50:13,26.50,26.50,26.50,58.90,1124106,26,20099,-71
2024-04-30 15:50:44,26.50,26.50,26.50,58.60,1130123,26,19997,-73
2024-04-30 15:51:14,26.50,26.50,26.50,58.30,1128403,26,19956,-71
2024-04-30 15:51:45,26.50,26.50,26.50,58.80,1116449,26,19969,-71
2024-04-30 15:52:15,26.50,26.50,26.50,58.60,1122276,26,19935,-74
2024-04-30 15:52:46,26.50,26.50,26.50,58.20,1121760,26,20001,-72
2024-04-30 15:53:23,26.50,26.50,26.50,57.90,1119485,26,19982,-72
2024-04-30 15:53:54,26.50,26.50,26.50,58.20,1059313,26,20638,-71
2024-04-30 15:54:24,26.50,26.50,26.50,59.00,1129737,26,19932,-73
2024-04-30 15:54:58,26.50,26.50,26.50,58.80,1130283,26,19928,-73
2024-04-30 15:55:28,26.50,26.50,26.50,59.00,1124811,26,20248,-72
2024-04-30 15:55:59,26.50,26.50,26.50,59.00,1129180,26,19927,-72
2024-04-30 15:56:29,26.50,26.50,26.50,58.50,1121090,26,19929,-71
2024-04-30 15:57:00,26.40,26.40,26.40,58.90,1125909,26,20620,-71
2024-04-30 15:57:30,26.40,26.40,26.40,58.70,1136998,26,20351,-70
2024-04-30 15:58:01,26.40,26.40,26.40,58.80,1131590,26,19928,-73
2024-04-30 15:58:31,26.40,26.40,26.40,58.70,1129645,26,19935,-71
2024-04-30 15:59:02,26.40,26.40,26.40,58.50,1124056,26,19933,-72
2024-04-30 15:59:34,26.50,26.50,26.50,58.20,1121434,26,19932,-71
2024-04-30 16:00:05,26.50,26.50,26.50,58.20,1118767,26,19929,-73
2024-04-30 16:00:35,26.40,26.40,26.40,58.30,1114703,26,19936,-73
2024-04-30 16:01:06,26.40,26.40,26.40,58.90,1108561,26,19938,-72
2024-04-30 16:01:37,26.40,26.40,26.40,58.90,1122162,26,19928,-72
2024-04-30 16:02:07,26.40,26.40,26.40,58.20,1114791,26,20362,-74
2024-04-30 16:02:39,26.40,26.40,26.40,58.30,1129060,26,20367,-71
2024-04-30 16:03:10,26.40,26.40,26.40,58.40,1126776,26,19932,-73
2024-04-30 16:03:40,26.40,26.40,26.40,58.30,1122413,26,19928,-71
2024-04-30 16:04:12,26.40,26.40,26.40,58.00,1128882,26,19996,-71
2024-04-30 16:04:43,26.40,26.40,26.40,58.10,1122692,26,19934,-71
2024-04-30 16:05:14,26.40,26.40,26.40,58.10,1123426,26,19928,-71
2024-04-30 16:05:44,26.40,26.40,26.40,58.80,1121675,26,19933,-72
2024-04-30 16:06:15,26.40,26.40,26.40,58.40,1118143,26,19957,-72
2024-04-30 16:06:45,26.40,26.40,26.40,58.50,1115386,26,20378,-72
2024-04-30 16:07:16,26.40,26.40,26.40,57.90,1122783,26,19928,-71
2024-04-30 16:07:49,26.40,26.40,26.40,57.60,1128672,26,19935,-72
2024-04-30 16:08:20,26.40,26.40,26.40,57.70,1116466,26,20478,-70
2024-04-30 16:08:50,26.40,26.40,26.40,58.30,1122137,26,19928,-72
2024-04-30 16:09:21,26.40,26.40,26.40,59.10,1122528,26,19935,-73
2024-04-30 16:09:52,26.40,26.40,26.40,58.90,1122648,26,19933,-71
2024-04-30 16:10:23,26.40,26.40,26.40,58.60,1122192,26,19933,-72
2024-04-30 16:10:54,26.40,26.40,26.40,59.40,1125798,26,19937,-73
2024-04-30 16:11:25,26.40,26.40,26.40,59.90,1122440,26,19936,-72
2024-04-30 16:11:56,26.40,26.40,26.40,60.00,1118582,26,19929,-75
2024-04-30 16:12:27,26.30,26.30,26.30,59.80,1118316,26,19991,-72
2024-04-30 16:12:57,26.30,26.30,26.30,59.30,1123056,26,19932,-72
2024-04-30 16:13:28,26.30,26.30,26.30,59.70,1126058,26,20410,-73
2024-04-30 16:13:58,26.20,26.20,26.20,58.80,1126848,26,19996,-73
2024-04-30 16:14:29,26.20,26.20,26.20,59.00,1130024,26,19928,-72
2024-04-30 16:14:59,26.10,26.10,26.10,58.60,1125722,26,19980,-72
2024-04-30 16:15:30,26.10,26.10,26.10,58.90,1127662,26,20459,-73
2024-04-30 16:16:01,26.10,26.10,26.10,58.60,1130301,26,19936,-72
2024-04-30 16:16:36,26.10,26.10,26.10,58.30,1131835,26,20376,-73
2024-04-30 16:17:06,26.10,26.10,26.10,59.00,1127655,26,19928,-73
2024-04-30 16:17:37,26.10,26.10,26.10,59.20,1130957,26,19928,-73
2024-04-30 16:18:08,26.00,26.00,26.00,59.70,1123241,26,20247,-73
2024-04-30 16:18:39,26.00,26.00,26.00,58.60,1121055,26,19997,-71
2024-04-30 16:19:10,26.00,26.00,26.00,58.70,1122327,26,19928,-72
2024-04-30 16:19:41,26.00,26.00,26.00,60.10,1115563,26,19929,-73
2024-04-30 16:20:12,25.90,25.90,25.90,59.90,1121047,26,19928,-73
2024-04-30 16:20:42,25.90,25.90,25.90,59.20,1121599,26,20028,-70
2024-04-30 16:21:13,25.90,25.90,25.90,60.40,1122395,26,19932,-73
2024-04-30 16:21:44,25.90,25.90,25.90,59.30,1122252,26,19935,-71
2024-04-30 16:22:14,25.80,25.80,25.80,59.30,1122805,26,19936,-72
2024-04-30 16:22:45,25.80,25.80,25.80,58.80,1129962,26,20375,-72
2024-04-30 16:23:15,25.80,25.80,25.80,58.80,1130746,26,20008,-73
2024-04-30 16:23:46,25.80,25.80,25.80,58.90,1128568,26,20279,-71
2024-04-30 16:24:17,25.80,25.80,25.80,59.50,1123976,26,19928,-71
2024-04-30 16:24:47,25.80,25.80,25.80,59.70,1129942,26,20436,-72
2024-04-30 16:25:18,25.80,25.80,25.80,59.30,1128737,26,19939,-71
2024-04-30 16:25:48,25.80,25.80,25.80,59.60,1123904,26,19932,-72
2024-04-30 16:26:19,25.70,25.70,25.70,59.40,1121610,26,19982,-72
2024-04-30 16:26:49,25.70,25.70,25.70,59.60,1119287,26,19936,-71
2024-04-30 16:27:20,25.70,25.70,25.70,59.80,1122229,26,20286,-73
2024-04-30 16:27:51,25.70,25.70,25.70,60.00,1121850,26,20356,-73
2024-04-30 16:28:24,25.70,25.70,25.70,59.60,1121891,26,19936,-72
2024-04-30 16:28:54,25.70,25.70,25.70,59.80,1122800,26,20188,-72
2024-04-30 16:29:25,25.70,25.70,25.70,60.40,1124607,26,19960,-71
2024-04-30 16:29:56,25.70,25.70,25.70,61.10,1129747,26,19928,-71
2024-04-30 16:30:26,25.70,25.70,25.70,61.10,1119647,26,20350,-73
2024-04-30 16:30:57,25.60,25.60,25.60,61.40,1121941,26,19928,-73
2024-04-30 16:31:27,25.60,25.60,25.60,60.50,1121845,26,19996,-71
2024-04-30 16:31:58,25.60,25.60,25.60,60.10,1114299,26,20285,-71
2024-04-30 16:32:29,25.60,25.60,25.60,60.50,1111760,26,19935,-74
2024-04-30 16:32:59,25.60,25.60,25.60,59.50,1107576,26,19929,-71
2024-04-30 16:33:30,25.50,25.50,25.50,59.80,1100600,26,20274,-72
2024-04-30 16:34:00,25.50,25.50,25.50,59.90,1104691,26,20475,-71
2024-04-30 16:34:31,25.50,25.50,25.50,60.20,1114557,26,20061,-73
2024-04-30 16:35:01,25.50,25.50,25.50,60.00,1115348,26,19957,-72
2024-04-30 16:35:32,25.50,25.50,25.50,60.60,1130360,26,19929,-72
2024-04-30 16:36:03,25.50,25.50,25.50,60.20,1133389,26,19927,-73
2024-04-30 16:36:33,25.40,25.40,25.40,60.30,1117868,26,20072,-72
2024-04-30 16:37:05,25.40,25.40,25.40,59.50,1111585,26,19983,-72
2024-04-30 16:37:36,25.40,25.40,25.40,59.20,1115041,26,19928,-72
2024-04-30 16:38:07,25.40,25.40,25.40,59.40,1110173,26,20379,-71
2024-04-30 16:38:38,25.40,25.40,25.40,59.80,1120797,26,19940,-72
2024-04-30 16:39:10,25.40,25.40,25.40,59.40,1130549,26,19928,-72
2024-04-30 16:39:41,25.40,25.40,25.40,59.70,1119120,26,19936,-72
2024-04-30 16:40:14,25.40,25.40,25.40,60.30,1121134,26,19928,-72
2024-04-30 16:40:44,25.40,25.40,25.40,60.50,1115241,26,19933,-73
2024-04-30 16:41:15,25.40,25.40,25.40,59.70,1121056,26,19929,-73
2024-04-30 16:41:45,25.40,25.40,25.40,60.30,1126850,26,20015,-72
2024-04-30 16:42:16,25.40,25.40,25.40,60.10,1126697,26,19935,-71
2024-04-30 16:42:46,25.40,25.40,25.40,59.50,1126512,26,19935,-71
2024-04-30 16:43:17,25.40,25.40,25.40,60.70,1125756,26,20024,-71
2024-04-30 16:43:48,25.40,25.40,25.40,60.40,1129661,26,19934,-70
2024-04-30 16:44:18,25.30,25.30,25.30,61.00,1122702,26,19936,-71
2024-04-30 16:44:49,25.30,25.30,25.30,61.30,1121621,26,19995,-71
2024-04-30 16:45:19,25.30,25.30,25.30,61.40,1114390,26,20411,-71
2024-04-30 16:45:50,25.30,25.30,25.30,61.00,1114254,26,20264,-70
2024-04-30 16:46:21,25.30,25.30,25.30,61.30,1111432,26,20606,-71
2024-04-30 16:46:52,25.20,25.20,25.20,61.10,1119013,26,20372,-71
2024-04-30 16:47:22,25.20,25.20,25.20,61.90,1125892,26,19957,-70
2024-04-30 16:47:53,25.20,25.20,25.20,62.10,1128396,26,19992,-71
2024-04-30 16:48:24,25.20,25.20,25.20,61.00,1123357,26,19993,-71
2024-04-30 16:48:55,25.10,25.10,25.10,60.90,1127415,26,19935,-71
2024-04-30 16:49:27,25.10,25.10,25.10,61.40,1127419,26,19927,-70
2024-04-30 16:49:59,25.10,25.10,25.10,61.40,1123025,26,19928,-71
2024-04-30 16:50:30,25.10,25.10,25.10,61.60,1125522,26,19928,-70
2024-04-30 16:51:01,25.10,25.10,25.10,61.20,1125833,26,19929,-72
2024-04-30 16:51:32,25.10,25.10,25.10,61.30,1130611,26,20439,-71
2024-04-30 16:52:03,25.10,25.10,25.10,62.20,1123815,26,19999,-72
2024-04-30 16:52:34,25.10,25.10,25.10,62.40,1129683,26,19935,-71
2024-04-30 16:53:05,25.10,25.10,25.10,62.40,1118182,26,19984,-71
2024-04-30 16:53:36,25.10,25.10,25.10,61.60,1118834,26,20392,-71
2024-04-30 16:54:06,25.10,25.10,25.10,61.30,1122210,26,19929,-71
2024-04-30 16:54:37,25.10,25.10,25.10,61.20,1127406,26,20488,-71
2024-04-30 16:55:08,25.10,25.10,25.10,61.10,1124054,26,20382,-71
2024-04-30 16:55:38,25.10,25.10,25.10,61.60,1122068,26,20163,-70
2024-04-30 16:56:09,25.00,25.00,25.00,61.40,1116867,26,19998,-70
2024-04-30 16:56:40,25.10,25.10,25.10,61.60,1120490,26,19929,-72
2024-04-30 16:57:10,25.10,25.10,25.10,61.30,1124528,26,19928,-72
2024-04-30 16:57:41,25.00,25.00,25.00,61.80,1128125,26,19928,-70
2024-04-30 16:58:11,25.00,25.00,25.00,60.80,1129494,26,19928,-72
2024-04-30 16:58:42,25.00,25.00,25.00,61.20,1129962,26,19991,-73
2024-04-30 16:59:13,25.00,25.00,25.00,61.90,1123938,26,19928,-73
2024-04-30 16:59:43,25.00,25.00,25.00,61.70,1125344,26,19928,-72
2024-04-30 17:00:14,25.00,25.00,25.00,62.20,1127090,26,20296,-72
2024-04-30 17:00:44,25.00,25.00,25.00,61.30,1123574,26,19939,-72
2024-04-30 17:01:15,25.00,25.00,25.00,61.60,1129034,26,20017,-70
2024-04-30 17:01:48,24.90,24.90,24.90,62.60,1129616,26,19936,-71
2024-04-30 17:02:19,25.00,25.00,25.00,62.00,1122168,26,19935,-71
2024-04-30 17:02:49,24.90,24.90,24.90,62.50,1129402,26,20345,-71
2024-04-30 17:03:20,25.00,25.00,25.00,62.60,1127249,26,19982,-71
2024-04-30 17:03:51,24.90,24.90,24.90,62.30,1122325,26,19928,-71
2024-04-30 17:04:22,24.90,24.90,24.90,62.40,1129127,26,19947,-71
2024-04-30 17:04:54,24.90,24.90,24.90,63.60,1123455,26,20266,-69
2024-04-30 17:05:26,24.90,24.90,24.90,63.40,1127064,26,19935,-71
2024-04-30 17:05:56,24.80,24.80,24.80,63.50,1127909,26,19932,-71
2024-04-30 17:06:28,24.80,24.80,24.80,63.60,1129454,26,20228,-73
2024-04-30 17:06:59,24.80,24.80,24.80,63.60,1124367,26,19928,-71
2024-04-30 17:07:29,24.80,24.80,24.80,63.90,1129852,26,19927,-72
2024-04-30 17:08:00,24.80,24.80,24.80,64.10,1127751,26,19932,-70
2024-04-30 17:08:30,24.70,24.70,24.70,64.00,1124518,26,20235,-70
2024-04-30 17:09:02,24.70,24.70,24.70,64.00,1126950,26,19927,-70
2024-04-30 17:09:32,24.70,24.70,24.70,64.40,1123497,26,19932,-71
2024-04-30 17:10:03,24.70,24.70,24.70,65.10,1126653,26,19932,-73
2024-04-30 17:10:33,24.60,24.60,24.60,64.70,1126963,26,20043,-73
2024-04-30 17:11:09,24.60,24.60,24.60,64.80,1121175,26,20251,-69
2024-04-30 17:11:39,24.60,24.60,24.60,65.10,1127623,26,20304,-72
2024-04-30 17:12:10,24.60,24.60,24.60,65.50,1125088,26,19956,-72
2024-04-30 17:12:40,24.60,24.60,24.60,65.40,1124206,26,19929,-70
2024-04-30 17:13:11,24.60,24.60,24.60,65.30,1125606,26,21041,-71
2024-04-30 17:13:42,24.60,24.60,24.60,65.60,1135628,26,19943,-70
2024-04-30 17:14:13,24.50,24.50,24.50,65.60,1122418,26,19943,-70
2024-04-30 17:14:43,24.50,24.50,24.50,65.80,1116155,26,19933,-70
2024-04-30 17:15:14,24.50,24.50,24.50,66.00,1121322,26,19936,-71
2024-04-30 17:15:44,24.40,24.40,24.40,66.10,1123988,26,19928,-71
2024-04-30 17:16:15,24.40,24.40,24.40,65.90,1129133,26,19985,-71
2024-04-30 17:16:46,24.40,24.40,24.40,65.80,1129811,26,19936,-71
2024-04-30 17:17:16,24.40,24.40,24.40,66.00,1121254,26,19929,-70
2024-04-30 17:17:47,24.40,24.40,24.40,66.30,1119837,26,19936,-71
2024-04-30 17:18:18,24.40,24.40,24.40,66.50,1108709,26,19937,-71
2024-04-30 17:18:50,24.40,24.40,24.40,66.50,1110987,26,19933,-72
2024-04-30 17:19:20,24.30,24.30,24.30,66.60,1121892,26,19969,-71
2024-04-30 17:19:51,24.30,24.30,24.30,66.40,1122269,26,19928,-70
2024-04-30 17:20:22,24.30,24.30,24.30,66.10,1126324,26,20473,-70
2024-04-30 17:20:57,24.30,24.30,24.30,66.70,1127015,26,19935,-70
2024-04-30 17:21:28,24.20,24.20,24.20,67.10,1122615,26,20027,-71
2024-04-30 17:21:58,24.20,24.20,24.20,66.90,1126720,26,19996,-71
2024-04-30 17:22:29,24.20,24.20,24.20,67.10,1123469,26,20950,-69
2024-04-30 17:23:01,24.20,24.20,24.20,67.40,1129322,26,19996,-71
2024-04-30 17:23:31,24.20,24.20,24.20,67.60,1124822,26,20405,-71
2024-04-30 17:24:02,24.10,24.10,24.10,67.40,1122541,26,19935,-71
2024-04-30 17:24:33,24.10,24.10,24.10,67.40,1109093,26,19930,-71
2024-04-30 17:25:03,24.10,24.10,24.10,67.50,1104694,26,19936,-70
2024-04-30 17:25:34,24.10,24.10,24.10,67.70,1102461,26,20205,-69
2024-04-30 17:26:06,24.10,24.10,24.10,68.00,1107182,26,19983,-71
2024-04-30 17:26:40,24.00,24.00,24.00,67.90,1123102,26,20356,-70
2024-04-30 17:27:11,24.00,24.00,24.00,67.70,1126543,26,19935,-70
2024-04-30 17:27:42,24.00,24.00,24.00,67.70,1122155,26,19929,-70
2024-04-30 17:28:16,24.00,24.00,24.00,67.70,1121550,26,19935,-70
2024-04-30 17:28:46,24.00,24.00,24.00,67.70,1121709,26,19932,-69
2024-04-30 17:29:17,23.90,23.90,23.90,68.10,1122914,26,20422,-70
2024-04-30 17:29:47,23.90,23.90,23.90,68.10,1124427,26,20095,-71
2024-04-30 17:30:18,23.90,23.90,23.90,68.20,1126244,26,19936,-71
2024-04-30 17:30:48,23.80,23.80,23.80,68.20,1128407,26,19952,-70
2024-04-30 17:31:19,23.80,23.80,23.80,68.00,1123955,26,19929,-70
2024-04-30 17:31:50,23.80,23.80,23.80,68.10,1123335,26,20490,-71
2024-04-30 17:32:21,23.80,23.80,23.80,68.00,1117618,26,19939,-71
2024-04-30 17:32:52,23.80,23.80,23.80,67.90,1127836,26,20370,-70
2024-04-30 17:33:22,23.80,23.80,23.80,68.10,1122222,26,19983,-70
2024-04-30 17:33:55,23.70,23.70,23.70,67.90,1107077,26,19933,-70
2024-04-30 17:34:25,23.70,23.70,23.70,68.10,1121789,26,20458,-70
2024-04-30 17:34:56,23.70,23.70,23.70,68.20,1121072,26,19928,-71
2024-04-30 17:35:28,23.60,23.60,23.60,68.40,1121865,26,19928,-71
2024-04-30 17:35:59,23.70,23.70,23.70,68.30,1129260,26,20363,-70
2024-04-30 17:36:30,23.60,23.60,23.60,68.30,1125519,26,19928,-70
2024-04-30 17:37:00,23.60,23.60,23.60,68.10,1119933,26,20439,-69
2024-04-30 17:37:31,23.60,23.60,23.60,68.20,1129651,26,19928,-70
2024-04-30 17:38:01,23.60,23.60,23.60,68.30,1118416,26,19929,-70
2024-04-30 17:38:32,23.60,23.60,23.60,68.20,1110963,26,20043,-71
2024-04-30 17:39:02,23.60,23.60,23.60,68.10,1110012,26,19998,-70
2024-04-30 17:39:35,23.60,23.60,23.60,68.40,1107787,26,20007,-71
2024-04-30 17:40:06,23.60,23.60,23.60,68.50,1118977,26,20395,-70
2024-04-30 17:40:37,23.60,23.60,23.60,68.60,1120020,26,20001,-70
2024-04-30 17:41:07,23.60,23.60,23.60,68.80,1113141,26,19937,-70
2024-04-30 17:41:38,23.60,23.60,23.60,68.80,1118563,26,19928,-70
2024-04-30 17:42:08,23.50,23.50,23.50,68.70,1114289,26,19998,-70
2024-04-30 17:42:39,23.50,23.50,23.50,68.70,1120343,26,19928,-70
2024-04-30 17:43:11,23.50,23.50,23.50,68.50,1124105,26,19928,-70
2024-04-30 17:43:42,23.50,23.50,23.50,68.70,1121013,26,19928,-73
2024-04-30 17:44:12,23.50,23.50,23.50,69.30,1124822,26,19929,-70
2024-04-30 17:44:43,23.50,23.50,23.50,69.20,1124222,26,19929,-71
2024-04-30 17:45:13,23.50,23.50,23.50,69.30,1126061,26,19936,-70
2024-04-30 17:45:44,23.50,23.50,23.50,69.20,1121989,26,20303,-72
2024-04-30 17:46:15,23.40,23.40,23.40,69.00,1125740,26,19972,-70
2024-04-30 17:46:45,23.40,23.40,23.40,69.10,1122388,26,19935,-70
2024-04-30 17:47:17,23.40,23.40,23.40,69.20,1122650,26,20008,-70
2024-04-30 17:47:47,23.40,23.40,23.40,69.50,1122052,26,19960,-71
2024-04-30 17:48:18,23.40,23.40,23.40,69.70,1122569,26,19928,-70
2024-04-30 17:48:48,23.40,23.40,23.40,69.80,1129697,26,19928,-70
2024-04-30 17:49:19,23.30,23.30,23.30,69.70,1123046,26,19928,-70
2024-04-30 17:49:50,23.30,23.30,23.30,69.60,1126526,26,20498,-72
2024-04-30 17:50:20,23.30,23.30,23.30,69.70,1116767,26,20338,-70
2024-04-30 17:50:51,23.30,23.30,23.30,69.60,1118738,26,19937,-71
2024-04-30 17:51:24,23.30,23.30,23.30,69.30,1116550,26,19964,-70
2024-04-30 17:51:54,23.30,23.30,23.30,69.90,1128784,26,19928,-71
2024-04-30 17:52:25,23.30,23.30,23.30,70.20,1128089,26,19935,-70
2024-04-30 17:52:56,23.20,23.20,23.20,70.30,1124392,26,19933,-70
2024-04-30 17:53:26,23.20,23.20,23.20,70.30,1129128,26,20698,-71
2024-04-30 17:53:57,23.20,23.20,23.20,70.10,1129599,26,19935,-71
2024-04-30 17:54:27,23.20,23.20,23.20,70.10,1129790,26,19939,-70
2024-04-30 17:54:58,23.20,23.20,23.20,70.30,1123083,26,19932,-70
2024-04-30 17:55:28,23.20,23.20,23.20,70.20,1129014,26,20252,-71
2024-04-30 17:55:59,23.20,23.20,23.20,70.10,1122886,26,20338,-71
2024-04-30 17:56:29,23.20,23.20,23.20,70.60,1122325,26,19935,-71
2024-04-30 17:57:00,23.10,23.10,23.10,70.60,1129227,26,19936,-71
2024-04-30 17:57:33,23.10,23.10,23.10,70.70,1123480,26,19997,-71
2024-04-30 17:58:03,23.10,23.10,23.10,71.10,1122824,26,19940,-71
2024-04-30 17:58:34,23.00,23.00,23.00,70.90,1130580,26,19928,-69
2024-04-30 17:59:05,23.00,23.00,23.00,70.70,1124545,26,20251,-71
2024-04-30 17:59:37,23.00,23.00,23.00,70.90,1128944,26,19966,-70
2024-04-30 18:00:07,23.00,23.00,23.00,71.10,1127174,26,19928,-72
2024-04-30 18:00:40,23.00,23.00,23.00,71.00,1127440,26,19939,-70
2024-04-30 18:01:13,22.90,22.90,22.90,71.00,1128300,26,20339,-71
2024-04-30 18:01:45,22.90,22.90,22.90,71.00,1127888,26,20287,-71
2024-04-30 18:02:16,22.90,22.90,22.90,71.10,1120050,26,19935,-71
2024-04-30 18:02:46,22.90,22.90,22.90,71.20,1119349,26,19933,-72
2024-04-30 18:03:17,22.80,22.80,22.80,71.50,1122964,26,19940,-71
2024-04-30 18:03:51,22.80,22.80,22.80,72.10,1118917,26,19956,-72
2024-04-30 18:04:22,22.80,22.80,22.80,71.90,1116409,26,19961,-72
2024-04-30 18:04:52,22.80,22.80,22.80,71.20,1121262,26,19935,-70
2024-04-30 18:05:23,22.70,22.70,22.70,71.40,1116775,26,19969,-70
2024-04-30 18:05:54,22.70,22.70,22.70,72.30,1108339,26,20349,-70
2024-04-30 18:06:27,22.70,22.70,22.70,72.20,1120069,26,19929,-70
2024-04-30 18:06:57,22.70,22.70,22.70,72.20,1119280,26,19928,-70
2024-04-30 18:07:28,22.60,22.60,22.60,71.70,1122461,26,19928,-71
2024-04-30 18:07:58,22.60,22.60,22.60,71.60,1130184,26,20412,-71
2024-04-30 18:08:29,22.60,22.60,22.60,71.70,1122044,26,19928,-70
2024-04-30 18:08:59,22.60,22.60,22.60,71.80,1119060,26,19929,-70
2024-04-30 18:09:30,22.60,22.60,22.60,71.90,1119163,26,19990,-72
2024-04-30 18:10:01,22.60,22.60,22.60,72.00,1122445,26,19980,-70
2024-04-30 18:10:32,22.50,22.50,22.50,71.90,1121986,26,19971,-71
2024-04-30 18:11:08,22.50,22.50,22.50,71.80,1129510,26,19978,-71
2024-04-30 18:11:39,22.50,22.50,22.50,71.90,1124841,26,19928,-71
2024-04-30 18:12:09,22.50,22.50,22.50,71.90,1129965,26,19938,-71
2024-04-30 18:12:40,22.50,22.50,22.50,71.90,1128142,26,19928,-71
2024-04-30 18:13:11,22.40,22.40,22.40,71.90,1127129,26,19928,-71
2024-04-30 18:13:43,22.40,22.40,22.40,72.00,1130917,26,20282,-72
2024-04-30 18:14:13,22.40,22.40,22.40,72.10,1128161,26,19935,-70
2024-04-30 18:14:44,22.40,22.40,22.40,72.50,1130217,26,19927,-70
2024-04-30 18:15:15,22.40,22.40,22.40,72.70,1130578,26,19935,-71
2024-04-30 18:15:45,22.40,22.40,22.40,72.70,1123248,26,19935,-71
2024-04-30 18:16:16,22.30,22.30,22.30,72.80,1130636,26,19927,-70
2024-04-30 18:16:46,22.30,22.30,22.30,73.00,1126924,26,20436,-70
2024-04-30 18:17:17,22.30,22.30,22.30,72.90,1130051,26,20628,-70
2024-04-30 18:17:48,22.30,22.30,22.30,72.80,1126714,26,19976,-70
2024-04-30 18:18:18,22.20,22.20,22.20,73.10,1122665,26,20364,-71
2024-04-30 18:18:50,22.20,22.20,22.20,73.30,1127434,26,19928,-70
2024-04-30 18:19:20,22.20,22.20,22.20,73.70,1127718,26,20234,-71
2024-04-30 18:19:51,22.10,22.10,22.10,73.70,1125202,26,19936,-71
2024-04-30 18:20:21,22.10,22.10,22.10,73.40,1126469,26,19983,-72
2024-04-30 18:20:52,22.10,22.10,22.10,73.70,1124555,26,19961,-71
2024-04-30 18:21:23,22.10,22.10,22.10,74.20,1120619,26,20347,-69
2024-04-30 18:21:54,22.00,22.00,22.00,73.90,1124625,26,19936,-72
2024-04-30 18:22:24,22.00,22.00,22.00,73.70,1129214,26,20453,-72
2024-04-30 18:22:55,22.00,22.00,22.00,74.00,1121889,26,19940,-70
2024-04-30 18:23:25,22.00,22.00,22.00,75.10,1116880,26,20396,-72
2024-04-30 18:23:56,22.00,22.00,22.00,74.70,1119134,26,19928,-72
2024-04-30 18:24:26,21.90,21.90,21.90,74.30,1118899,26,19943,-71
2024-04-30 18:24:57,21.90,21.90,21.90,74.10,1121524,26,20666,-72
2024-04-30 18:25:27,21.90,21.90,21.90,74.70,1124216,26,19928,-72
2024-04-30 18:25:58,21.90,21.90,21.90,75.00,1124625,26,19934,-69
2024-04-30 18:26:29,21.90,21.90,21.90,75.40,1126218,26,19929,-70
2024-04-30 18:27:00,21.80,21.80,21.80,74.90,1124861,26,19935,-70
2024-04-30 18:27:31,21.80,21.80,21.80,74.70,1123212,26,19969,-70
2024-04-30 18:28:02,21.80,21.80,21.80,75.00,1130884,26,19928,-71
2024-04-30 18:28:41,21.70,21.70,21.70,75.10,1130466,26,19928,-71
2024-04-30 18:29:15,21.70,21.70,21.70,74.80,1125498,26,19934,-70
2024-04-30 18:29:45,21.70,21.70,21.70,74.50,1128328,26,19941,-71
2024-04-30 18:30:16,21.60,21.60,21.60,74.60,1122290,26,19941,-71
2024-04-30 18:30:47,21.60,21.60,21.60,74.50,1119043,26,20030,-70
2024-04-30 18:31:17,21.60,21.60,21.60,74.50,1111468,26,20392,-71
2024-04-30 18:31:51,21.60,21.60,21.60,74.50,1109490,26,19930,-70
2024-04-30 18:32:22,21.50,21.50,21.50,75.00,1115796,26,20389,-70
2024-04-30 18:32:52,21.50,21.50,21.50,74.80,1111273,26,20392,-69
2024-04-30 18:33:23,21.50,21.50,21.50,75.00,1112329,26,19929,-71
2024-04-30 18:33:54,21.50,21.50,21.50,75.10,1119633,26,20011,-70
2024-04-30 18:34:24,21.40,21.40,21.40,75.50,1132328,26,19928,-70
2024-04-30 18:34:55,21.50,21.50,21.50,75.80,1125435,26,19939,-70
2024-04-30 18:35:26,21.50,21.50,21.50,76.20,1128830,26,20358,-70
2024-04-30 18:35:57,21.40,21.40,21.40,75.70,1130946,26,20310,-70
2024-04-30 18:36:27,21.40,21.40,21.40,75.70,1122201,26,19954,-70
2024-04-30 18:36:58,21.30,21.30,21.30,76.30,1122138,26,20393,-69
2024-04-30 18:37:28,21.30,21.30,21.30,77.20,1120207,26,20009,-71
2024-04-30 18:37:59,21.40,21.40,21.40,77.10,1121231,26,19993,-72
2024-04-30 18:38:29,21.30,21.30,21.30,76.90,1126537,26,19928,-71
2024-04-30 18:39:00,21.30,21.30,21.30,76.60,1124834,26,19936,-70
2024-04-30 18:39:31,21.30,21.30,21.30,76.40,1125644,26,19927,-71
2024-04-30 18:40:02,21.30,21.30,21.30,76.30,1124947,26,19928,-70
2024-04-30 18:40:33,21.20,21.20,21.20,76.70,1130543,26,19928,-70
2024-04-30 18:41:07,21.20,21.20,21.20,76.80,1124022,26,20244,-71
2024-04-30 18:41:41,21.20,21.20,21.20,77.50,1125417,26,20078,-72
2024-04-30 18:42:12,21.20,21.20,21.20,76.90,1129573,26,20027,-71
2024-04-30 18:42:42,21.10,21.10,21.10,77.20,1129422,25,19936,-71
2024-04-30 18:43:13,21.10,21.10,21.10,77.20,1127567,26,19952,-71
2024-04-30 18:43:44,21.10,21.10,21.10,77.10,1130390,26,19972,-71
2024-04-30 18:44:15,21.10,21.10,21.10,77.30,1133714,26,20352,-72
2024-04-30 18:44:45,21.10,21.10,21.10,77.40,1128257,26,19936,-72
2024-04-30 18:45:17,21.10,21.10,21.10,78.00,1125792,26,20449,-72
2024-04-30 18:45:47,21.00,21.00,21.00,78.40,1126086,26,19932,-71
2024-04-30 18:46:18,21.00,21.00,21.00,78.50,1129048,26,19928,-72
2024-04-30 18:46:48,21.00,21.00,21.00,79.10,1125998,26,19956,-72
2024-04-30 18:47:19,21.00,21.00,21.00,78.70,1123480,26,19960,-69
2024-04-30 18:47:49,21.00,21.00,21.00,78.70,1129403,26,19936,-71
2024-04-30 18:48:20,21.00,21.00,21.00,79.00,1126696,26,19934,-72
2024-04-30 18:48:51,21.00,21.00,21.00,79.40,1131766,26,19927,-71
2024-04-30 18:49:21,21.00,21.00,21.00,79.30,1129596,26,20556,-70
2024-04-30 18:49:52,20.90,20.90,20.90,79.40,1127641,26,19939,-72
2024-04-30 18:50:22,21.00,21.00,21.00,79.50,1126355,26,19935,-70
2024-04-30 18:50:53,21.00,21.00,21.00,79.50,1131518,25,20432,-70
2024-04-30 18:51:23,20.90,20.90,20.90,79.10,1128848,26,20438,-72
2024-04-30 18:51:54,20.90,20.90,20.90,79.00,1130197,26,20214,-71
2024-04-30 18:52:24,20.90,20.90,20.90,79.00,1132352,26,19943,-71
2024-04-30 18:52:55,20.90,20.90,20.90,80.00,1125081,26,19928,-72
2024-04-30 18:53:26,20.90,20.90,20.90,79.60,1130321,26,19968,-70
2024-04-30 18:54:08,20.90,20.90,20.90,79.20,1127170,26,21090,-73
2024-04-30 18:54:39,20.90,20.90,20.90,79.20,1129864,26,20255,-72
2024-04-30 18:55:09,20.90,20.90,20.90,79.30,1120318,26,19960,-71
2024-04-30 18:55:40,20.90,20.90,20.90,79.20,1119516,26,19928,-71
2024-04-30 18:56:16,20.90,20.90,20.90,79.30,1128468,26,20431,-70
2024-04-30 18:56:46,20.90,20.90,20.90,79.20,1117191,26,19928,-71
2024-04-30 18:57:17,20.90,20.90,20.90,79.30,1131101,26,19928,-71
2024-04-30 18:57:48,20.90,20.90,20.90,79.10,1129375,26,19928,-71
2024-04-30 18:58:18,20.90,20.90,20.90,79.20,1128308,26,20301,-71
2024-04-30 18:58:49,20.80,20.80,20.80,78.60,1124827,26,19928,-70
2024-04-30 18:59:19,20.80,20.80,20.80,78.80,1131283,26,19935,-71
2024-04-30 18:59:50,20.80,20.80,20.80,78.10,1128767,26,19927,-71
2024-04-30 19:00:21,20.80,20.80,20.80,78.20,1135270,26,20742,-71
2024-04-30 19:00:51,20.80,20.80,20.80,78.40,1129066,26,19976,-71
2024-04-30 19:01:22,20.80,20.80,20.80,79.40,1124973,26,20396,-72
2024-04-30 19:01:53,20.70,20.70,20.70,80.00,1128375,26,19928,-71
2024-04-30 19:02:25,20.70,20.70,20.70,81.50,1131039,26,20354,-70
2024-04-30 19:02:56,20.60,20.60,20.60,81.20,1134080,26,20322,-70
2024-04-30 19:03:27,20.60,20.60,20.60,80.60,1124302,26,20199,-71
2024-04-30 19:03:57,20.60,20.60,20.60,80.60,1124883,26,19928,-70
2024-04-30 19:04:28,20.60,20.60,20.60,80.60,1130241,26,19936,-70
2024-04-30 19:04:58,20.60,20.60,20.60,80.60,1125577,26,19935,-71
2024-04-30 19:05:29,20.60,20.60,20.60,80.60,1125936,26,20374,-71
2024-04-30 19:06:00,20.60,20.60,20.60,80.60,1130044,26,19969,-69
2024-04-30 19:06:30,20.50,20.50,20.50,81.20,1126763,26,19934,-70
2024-04-30 19:07:01,20.50,20.50,20.50,81.90,1123891,26,20392,-70
2024-04-30 19:07:31,20.50,20.50,20.50,81.90,1132302,26,19944,-70
2024-04-30 19:08:02,20.40,20.40,20.40,81.60,1124722,26,19940,-70
2024-04-30 19:08:35,20.40,20.40,20.40,81.60,1130189,26,19930,-69
2024-04-30 19:09:06,20.40,20.40,20.40,81.40,1123751,26,19939,-70
2024-04-30 19:09:36,20.40,20.40,20.40,81.60,1128873,26,20366,-70
2024-04-30 19:10:07,20.30,20.30,20.30,81.70,1127366,26,20352,-70
2024-04-30 19:10:37,20.30,20.30,20.30,81.70,1131312,26,20641,-71
2024-04-30 19:11:09,20.30,20.30,20.30,81.80,1121202,26,20199,-70
2024-04-30 19:11:40,20.30,20.30,20.30,82.00,1123117,26,19932,-70
2024-04-30 19:12:11,20.30,20.30,20.30,82.00,1130849,26,19927,-71
2024-04-30 19:12:42,20.20,20.20,20.20,81.80,1136246,26,19935,-71
2024-04-30 19:13:13,20.20,20.20,20.20,82.90,1129575,26,19936,-70
2024-04-30 19:13:43,20.20,20.20,20.20,82.70,1130251,26,19932,-70
2024-04-30 19:14:14,20.20,20.20,20.20,82.60,1129633,26,19947,-70
2024-04-30 19:14:45,20.10,20.10,20.10,82.70,1129463,26,20395,-70
2024-04-30 19:15:15,20.10,20.10,20.10,83.20,1122434,26,19929,-71
2024-04-30 19:15:46,20.10,20.10,20.10,83.20,1127085,26,19928,-73
2024-04-30 19:16:16,20.00,20.00,20.00,83.00,1129002,26,19928,-71
2024-04-30 19:16:47,20.00,20.00,20.00,83.00,1122520,26,19936,-71
2024-04-30 19:17:17,20.00,20.00,20.00,83.00,1123191,26,19980,-71
2024-04-30 19:17:48,20.00,20.00,20.00,82.90,1129433,26,19932,-71
2024-04-30 19:18:19,20.00,20.00,20.00,82.70,1126387,26,19936,-72
2024-04-30 19:18:50,20.00,20.00,20.00,83.00,1122825,26,19939,-70
2024-04-30 19:19:21,19.90,19.90,19.90,82.70,1122799,26,19944,-71
2024-04-30 19:19:51,19.90,19.90,19.90,82.40,1127622,26,19940,-71
2024-04-30 19:20:22,19.90,19.90,19.90,83.10,1127092,26,19936,-70
2024-04-30 19:20:52,19.90,19.90,19.90,83.10,1122427,26,20363,-69
2024-04-30 19:21:23,19.90,19.90,19.90,83.00,1128363,26,20366,-71
2024-04-30 19:21:53,19.90,19.90,19.90,83.60,1121281,26,19993,-69
2024-04-30 19:22:24,19.90,19.90,19.90,83.80,1123443,26,20048,-70
2024-04-30 19:22:57,19.80,19.80,19.80,84.10,1124180,26,20262,-70
2024-04-30 19:23:28,19.80,19.80,19.80,84.40,1134860,26,19927,-71
2024-04-30 19:23:58,19.80,19.80,19.80,84.60,1127027,26,19928,-70
2024-04-30 19:24:29,19.70,19.70,19.70,84.50,1127049,26,19928,-72
2024-04-30 19:24:59,19.70,19.70,19.70,84.50,1123161,26,19929,-70
2024-04-30 19:25:30,19.70,19.70,19.70,84.60,1131728,26,20047,-71
2024-04-30 19:26:01,19.70,19.70,19.70,84.90,1127701,26,19960,-71
2024-04-30 19:26:32,19.70,19.70,19.70,85.00,1121641,26,20348,-71
2024-04-30 19:27:02,19.70,19.70,19.70,85.50,1125930,26,20793,-70
2024-04-30 19:27:33,19.60,19.60,19.60,85.50,1117615,26,19929,-70
2024-04-30 19:28:04,19.60,19.60,19.60,85.50,1118572,26,20353,-70
2024-04-30 19:28:34,19.60,19.60,19.60,85.50,1130465,26,19976,-72
2024-04-30 19:29:05,19.50,19.50,19.50,85.40,1129439,26,19928,-71
2024-04-30 19:29:36,19.60,19.60,19.60,85.30,1130384,26,20858,-72
2024-04-30 19:30:07,19.50,19.50,19.50,85.30,1120149,26,20005,-71
2024-04-30 19:30:38,19.50,19.50,19.50,85.40,1122012,26,20449,-71
2024-04-30 19:31:19,19.50,19.50,19.50,85.30,1121972,26,20613,-70
2024-04-30 19:31:50,19.50,19.50,19.50,85.10,1123556,26,20466,-70
2024-04-30 19:32:20,19.50,19.50,19.50,85.00,1125441,26,19940,-70
2024-04-30 19:32:51,19.50,19.50,19.50,85.00,1126355,26,20319,-71
2024-04-30 19:33:21,19.50,19.50,19.50,85.20,1123051,26,20380,-71
2024-04-30 19:33:52,19.50,19.50,19.50,85.40,1126882,26,20262,-70
2024-04-30 19:34:22,19.50,19.50,19.50,85.90,1120413,26,20453,-71
2024-04-30 19:34:53,19.40,19.40,19.40,86.40,1122577,26,19928,-71
2024-04-30 19:35:23,19.30,19.30,19.30,86.60,1131539,26,19967,-71
2024-04-30 19:35:54,19.30,19.30,19.30,86.50,1130283,26,19927,-71
2024-04-30 19:36:25,19.30,19.30,19.30,86.40,1129983,26,19938,-71
2024-04-30 19:36:56,19.30,19.30,19.30,86.40,1118030,26,20543,-71
2024-04-30 19:37:27,19.20,19.20,19.20,86.70,1121081,26,19928,-71
2024-04-30 19:37:57,19.30,19.30,19.30,87.20,1116576,26,19929,-70
2024-04-30 19:38:28,19.30,19.30,19.30,86.60,1122055,26,20424,-71
2024-04-30 19:38:58,19.30,19.30,19.30,86.50,1132189,26,20253,-70
2024-04-30 19:39:30,19.30,19.30,19.30,86.80,1128321,26,20410,-71
2024-04-30 19:40:01,19.30,19.30,19.30,86.90,1119612,26,19928,-70
2024-04-30 19:40:32,19.20,19.20,19.20,87.90,1117940,26,20331,-71
2024-04-30 19:41:03,19.20,19.20,19.20,87.50,1121966,26,19929,-71
2024-04-30 19:41:35,19.20,19.20,19.20,87.40,1111302,26,19935,-70
2024-04-30 19:42:05,19.20,19.20,19.20,87.30,1114695,26,20438,-70
2024-04-30 19:42:36,19.20,19.20,19.20,87.30,1119324,26,20418,-72
2024-04-30 19:43:08,19.20,19.20,19.20,87.20,1111119,26,19949,-71
2024-04-30 19:43:38,19.20,19.20,19.20,87.10,1121622,26,20348,-72
2024-04-30 19:44:09,19.20,19.20,19.20,87.30,1119721,26,20008,-73
2024-04-30 19:44:40,19.20,19.20,19.20,87.20,1124132,26,19928,-72
2024-04-30 19:45:10,19.20,19.20,19.20,87.20,1130342,26,20196,-70
2024-04-30 19:45:41,19.20,19.20,19.20,87.20,1128708,26,19984,-72
2024-04-30 19:46:12,19.20,19.20,19.20,87.30,1132916,26,19939,-73
2024-04-30 19:46:43,19.20,19.20,19.20,87.40,1135886,26,19947,-72
2024-04-30 19:47:13,19.20,19.20,19.20,87.60,1129473,26,20302,-71
2024-04-30 19:47:44,19.20,19.20,19.20,87.60,1128341,26,19936,-72
2024-04-30 19:48:15,19.20,19.20,19.20,87.70,1119194,26,20249,-72
2024-04-30 19:48:51,19.10,19.10,19.10,87.60,1128234,26,19974,-73
2024-04-30 19:49:22,19.10,19.10,19.10,87.70,1125949,26,19974,-71
2024-04-30 19:49:52,19.20,19.20,19.20,87.80,1127559,26,19978,-72
2024-04-30 19:50:23,19.10,19.10,19.10,87.90,1130121,26,19934,-72
2024-04-30 19:50:54,19.10,19.10,19.10,88.10,1134015,26,20302,-71
2024-04-30 19:51:25,19.10,19.10,19.10,88.20,1129018,26,20014,-73
2024-04-30 19:51:55,19.10,19.10,19.10,88.20,1128844,26,19935,-73
2024-04-30 19:52:26,19.10,19.10,19.10,88.30,1125998,26,19951,-71
2024-04-30 19:52:56,19.00,19.00,19.00,88.40,1124151,26,19928,-72
2024-04-30 19:53:27,19.00,19.00,19.00,88.40,1073670,26,19968,-71
2024-04-30 19:53:57,19.00,19.00,19.00,88.40,1120644,26,20010,-71
2024-04-30 19:54:28,19.00,19.00,19.00,88.40,1129802,26,19928,-72
2024-04-30 19:54:59,19.00,19.00,19.00,88.30,1118022,26,19936,-72
2024-04-30 19:55:29,19.00,19.00,19.00,88.30,1116178,26,19979,-72
2024-04-30 19:56:00,19.00,19.00,19.00,88.40,1118599,26,19952,-71
2024-04-30 19:56:30,19.00,19.00,19.00,89.00,1122155,26,19955,-70
2024-04-30 19:57:01,18.90,18.90,18.90,88.50,1127039,26,19962,-71
2024-04-30 19:57:31,18.90,18.90,18.90,88.50,1130590,26,20011,-71
2024-04-30 19:58:02,18.90,18.90,18.90,88.50,1131783,26,19934,-71
2024-04-30 19:58:32,18.90,18.90,18.90,88.50,1128629,26,19935,-72
2024-04-30 19:59:03,18.90,18.90,18.90,88.70,1128602,26,19927,-71
2024-04-30 19:59:33,18.90,18.90,18.90,88.70,1124965,26,19992,-72
2024-04-30 20:00:04,18.90,18.90,18.90,88.70,1126995,26,19928,-72
2024-04-30 20:00:35,18.90,18.90,18.90,88.80,1127566,26,19928,-71
2024-04-30 20:01:05,18.90,18.90,18.90,88.90,1125923,26,19936,-71
2024-04-30 20:01:36,18.90,18.90,18.90,89.00,1125901,26,19935,-72
2024-04-30 20:02:06,18.90,18.90,18.90,89.10,1121899,26,19929,-71
2024-04-30 20:02:39,18.80,18.80,18.80,89.40,1128700,26,20047,-71
2024-04-30 20:03:10,18.90,18.90,18.90,89.40,1128793,26,19940,-71
2024-04-30 20:03:40,18.80,18.80,18.80,89.70,1127975,26,19939,-72
2024-04-30 20:04:11,18.70,18.70,18.70,89.80,1119701,26,20163,-71
2024-04-30 20:04:42,18.70,18.70,18.70,90.00,1122354,26,19935,-72
2024-04-30 20:05:12,18.60,18.60,18.60,90.00,1125624,26,19928,-72
2024-04-30 20:05:43,18.60,18.60,18.60,90.00,1128688,26,19987,-72
2024-04-30 20:06:14,18.50,18.50,18.50,90.20,1124836,26,19993,-72
2024-04-30 20:06:45,18.50,18.50,18.50,90.10,1122953,26,20320,-73
2024-04-30 20:07:15,18.50,18.50,18.50,90.20,1126969,26,20493,-73
2024-04-30 20:07:46,18.50,18.50,18.50,90.20,1127468,26,20316,-71
2024-04-30 20:08:16,18.50,18.50,18.50,90.30,1118644,26,20313,-72
2024-04-30 20:08:47,18.40,18.40,18.40,90.40,1122430,26,20794,-72
2024-04-30 20:09:19,18.40,18.40,18.40,90.60,1122203,26,19936,-72
2024-04-30 20:09:49,18.30,18.30,18.30,90.60,1122413,26,19935,-73
2024-04-30 20:10:20,18.30,18.30,18.30,90.60,1129796,26,19935,-72
2024-04-30 20:10:50,18.30,18.30,18.30,90.60,1128033,26,19928,-72
2024-04-30 20:11:23,18.20,18.20,18.20,90.60,1122338,26,19940,-72
2024-04-30 20:11:54,18.20,18.20,18.20,90.70,1114687,26,19936,-72
2024-04-30 20:12:24,18.20,18.20,18.20,90.70,1111399,26,19929,-72
2024-04-30 20:12:55,18.20,18.20,18.20,90.80,1115403,26,19933,-72
2024-04-30 20:13:25,18.20,18.20,18.20,90.90,1122865,26,19940,-72
2024-04-30 20:13:56,18.20,18.20,18.20,90.90,1125260,26,19972,-71
2024-04-30 20:14:26,18.10,18.10,18.10,91.00,1119898,26,20498,-72
2024-04-30 20:14:57,18.10,18.10,18.10,91.10,1118839,26,20404,-72
2024-04-30 20:15:28,18.10,18.10,18.10,91.20,1114728,26,19929,-73
2024-04-30 20:15:58,18.10,18.10,18.10,91.00,1125974,26,19928,-73
2024-04-30 20:16:30,18.10,18.10,18.10,91.00,1129728,26,20031,-73
2024-04-30 20:17:00,18.20,18.20,18.20,91.00,1119027,26,19989,-73
2024-04-30 20:17:31,18.10,18.10,18.10,91.00,1130575,26,20707,-72
2024-04-30 20:18:02,18.20,18.20,18.20,91.00,1129269,26,20986,-72
2024-04-30 20:18:32,18.20,18.20,18.20,91.00,1123657,26,20051,-72
2024-04-30 20:19:03,18.20,18.20,18.20,91.20,1129327,26,19969,-72
2024-04-30 20:19:34,18.20,18.20,18.20,91.20,1128897,26,19931,-71
2024-04-30 20:20:05,18.10,18.10,18.10,91.30,1123818,26,20254,-71
2024-04-30 20:20:35,18.10,18.10,18.10,91.30,1125327,26,20356,-72
2024-04-30 20:21:10,18.00,18.00,18.00,91.30,1123425,26,19941,-71
2024-04-30 20:21:41,18.00,18.00,18.00,91.30,1129526,26,19928,-70
2024-04-30 20:22:12,18.00,18.00,18.00,91.20,1130004,26,19935,-72
2024-04-30 20:22:43,17.90,17.90,17.90,91.30,1128569,26,20025,-71
2024-04-30 20:23:14,18.00,18.00,18.00,91.20,1126259,26,19954,-71
2024-04-30 20:23:44,17.90,17.90,17.90,91.30,1130397,26,19956,-72
2024-04-30 20:24:15,17.90,17.90,17.90,91.30,1124876,26,20000,-71
2024-04-30 20:24:45,17.90,17.90,17.90,91.40,1114723,26,19998,-71
2024-04-30 20:25:16,17.80,17.80,17.80,91.50,1115582,26,20272,-73
2024-04-30 20:25:47,17.80,17.80,17.80,91.50,1119963,26,19940,-71
2024-04-30 20:26:17,17.80,17.80,17.80,91.40,1120286,26,20026,-71
2024-04-30 20:26:48,17.80,17.80,17.80,91.40,1126065,26,20074,-72
2024-04-30 20:27:19,17.80,17.80,17.80,91.40,1130423,26,19931,-71
2024-04-30 20:27:49,17.80,17.80,17.80,91.50,1130266,26,19928,-72
2024-04-30 20:28:21,17.80,17.80,17.80,91.50,1128488,26,20939,-73
2024-04-30 20:28:51,17.80,17.80,17.80,91.50,1127898,26,20545,-71
2024-04-30 20:29:22,17.70,17.70,17.70,91.40,1127234,26,20462,-71
2024-04-30 20:29:53,17.70,17.70,17.70,91.30,1125164,26,20470,-71
2024-04-30 20:30:23,17.70,17.70,17.70,91.30,1126802,26,20349,-72
2024-04-30 20:30:54,17.60,17.60,17.60,91.30,1126443,26,19928,-72
2024-04-30 20:31:26,17.60,17.60,17.60,91.40,1125331,26,19935,-72
2024-04-30 20:31:56,17.60,17.60,17.60,91.50,1128989,26,19934,-72
2024-04-30 20:32:27,17.60,17.60,17.60,91.50,1125159,26,19935,-72
2024-04-30 20:32:57,17.60,17.60,17.60,91.60,1131225,26,19935,-72
2024-04-30 20:33:28,17.60,17.60,17.60,91.70,1131830,26,19932,-72
2024-04-30 20:33:59,17.60,17.60,17.60,91.80,1129829,26,19967,-72
2024-04-30 20:34:29,17.60,17.60,17.60,91.80,1134412,26,19932,-72
2024-04-30 20:35:00,17.60,17.60,17.60,91.70,1126022,26,20420,-72
2024-04-30 20:35:30,17.60,17.60,17.60,91.70,1129681,26,19928,-72
2024-04-30 20:36:01,17.50,17.50,17.50,91.80,1129726,26,19928,-73
2024-04-30 20:36:31,17.50,17.50,17.50,91.80,1133881,26,19946,-71
2024-04-30 20:37:02,17.50,17.50,17.50,91.80,1129741,26,20251,-72
2024-04-30 20:37:32,17.50,17.50,17.50,91.80,1130323,26,19935,-73
2024-04-30 20:38:03,17.50,17.50,17.50,91.80,1121692,26,19951,-71
2024-04-30 20:38:35,17.50,17.50,17.50,91.70,1114919,26,19929,-73
2024-04-30 20:39:05,17.50,17.50,17.50,91.60,1115206,26,19929,-73
2024-04-30 20:39:36,17.50,17.50,17.50,91.70,1120454,26,20330,-70
2024-04-30 20:40:07,17.50,17.50,17.50,91.70,1121080,26,19997,-71
2024-04-30 20:40:37,17.50,17.50,17.50,91.70,1122228,26,20285,-71
2024-04-30 20:41:08,17.50,17.50,17.50,91.80,1117375,26,19944,-71
2024-04-30 20:41:39,17.50,17.50,17.50,91.80,1119231,26,19931,-72
2024-04-30 20:42:09,17.50,17.50,17.50,91.80,1126236,26,19931,-72
2024-04-30 20:42:40,17.40,17.40,17.40,91.80,1123897,26,20267,-72
2024-04-30 20:43:10,17.40,17.40,17.40,91.90,1124141,26,19939,-72
2024-04-30 20:43:41,17.40,17.40,17.40,92.10,1123611,26,19928,-72
2024-04-30 20:44:12,17.40,17.40,17.40,92.10,1121962,26,19928,-71
2024-04-30 20:44:42,17.40,17.40,17.40,92.10,1122039,26,19940,-71
2024-04-30 20:45:13,17.40,17.40,17.40,92.10,1127290,26,20385,-70
2024-04-30 20:45:43,17.30,17.30,17.30,92.20,1114832,26,20354,-72
2024-04-30 20:46:19,17.30,17.30,17.30,92.20,1121321,26,20321,-73
2024-04-30 20:46:49,17.20,17.20,17.20,92.30,1120328,26,19964,-71
2024-04-30 20:47:20,17.20,17.20,17.20,92.30,1123457,26,19928,-71
2024-04-30 20:47:50,17.20,17.20,17.20,92.30,1129815,26,20020,-72
2024-04-30 20:48:21,17.20,17.20,17.20,92.30,1127781,26,20383,-72
2024-04-30 20:48:51,17.20,17.20,17.20,92.30,1126848,26,19996,-72
2024-04-30 20:49:22,17.20,17.20,17.20,92.30,1127102,26,19958,-71
2024-04-30 20:49:52,17.20,17.20,17.20,92.30,1129512,26,19932,-72
2024-04-30 20:50:23,17.20,17.20,17.20,92.20,1129436,26,19955,-73
2024-04-30 20:50:53,17.20,17.20,17.20,92.20,1130208,26,20461,-72
2024-04-30 20:51:24,17.20,17.20,17.20,92.20,1132226,26,19935,-71
2024-04-30 20:51:55,17.20,17.20,17.20,92.20,1118791,26,19936,-71
2024-04-30 20:52:25,17.20,17.20,17.20,92.20,1122137,26,19964,-73
2024-04-30 20:52:56,17.20,17.20,17.20,92.20,1119149,26,20424,-69
2024-04-30 20:53:27,17.20,17.20,17.20,92.20,1064456,26,20495,-70
2024-04-30 20:53:58,17.20,17.20,17.20,92.20,1127443,26,19938,-70
2024-04-30 20:54:30,17.20,17.20,17.20,92.30,1123684,26,20328,-71
2024-04-30 20:55:00,17.20,17.20,17.20,92.30,1127766,26,19928,-71
2024-04-30 20:55:31,17.20,17.20,17.20,92.30,1123994,26,19928,-71
2024-04-30 20:56:04,17.20,17.20,17.20,92.40,1123417,26,19972,-71
2024-04-30 20:56:35,17.10,17.10,17.10,92.50,1122168,26,19928,-71
2024-04-30 20:57:05,17.10,17.10,17.10,92.60,1123817,26,19933,-70
2024-04-30 20:57:36,17.10,17.10,17.10,92.60,1122651,26,20063,-71
2024-04-30 20:58:06,17.10,17.10,17.10,92.60,1134416,26,19928,-70
2024-04-30 20:58:38,17.10,17.10,17.10,92.60,1124244,26,19928,-70
2024-04-30 20:59:09,17.10,17.10,17.10,92.80,1131549,26,20853,-71
2024-04-30 20:59:40,17.00,17.00,17.00,92.80,1126444,26,19957,-71
2024-04-30 21:00:11,17.00,17.00,17.00,92.80,1128546,26,19967,-71
2024-04-30 21:00:41,17.00,17.00,17.00,92.90,1116009,26,19940,-71
2024-04-30 21:01:12,17.00,17.00,17.00,92.90,1122034,26,19928,-71
2024-04-30 21:01:43,17.00,17.00,17.00,92.90,1122660,26,19932,-70
2024-04-30 21:02:13,17.00,17.00,17.00,93.00,1124091,26,20410,-70
2024-04-30 21:02:44,17.00,17.00,17.00,93.00,1132493,26,19931,-72
2024-04-30 21:03:15,17.00,17.00,17.00,93.00,1126163,26,19936,-72
2024-04-30 21:03:45,17.00,17.00,17.00,93.00,1129834,26,19935,-71
2024-04-30 21:04:16,16.90,16.90,16.90,93.00,1127064,26,19928,-72
2024-04-30 21:04:46,16.90,16.90,16.90,93.10,1129022,26,19938,-71
2024-04-30 21:05:17,16.90,16.90,16.90,93.20,1133511,26,20294,-71
2024-04-30 21:05:47,16.90,16.90,16.90,93.20,1123168,26,19933,-71
2024-04-30 21:06:18,16.90,16.90,16.90,93.20,1124750,26,19939,-72
2024-04-30 21:06:48,16.90,16.90,16.90,93.20,1126792,26,19936,-74
2024-04-30 21:07:19,16.90,16.90,16.90,93.30,1128701,26,20009,-72
2024-04-30 21:07:50,16.90,16.90,16.90,93.30,1129973,26,19939,-72
2024-04-30 21:08:24,16.90,16.90,16.90,93.20,1133670,26,19934,-72
2024-04-30 21:08:54,16.80,16.80,16.80,93.30,1128534,26,19935,-72
2024-04-30 21:09:25,16.90,16.90,16.90,93.20,1122733,26,20409,-72
2024-04-30 21:09:55,16.90,16.90,16.90,93.20,1126900,26,20766,-72
2024-04-30 21:10:26,16.90,16.90,16.90,93.20,1129709,26,20333,-72
2024-04-30 21:10:56,16.90,16.90,16.90,93.10,1124380,26,19948,-73
2024-04-30 21:11:27,16.80,16.80,16.80,92.90,1127535,26,19928,-71
2024-04-30 21:11:57,16.90,16.90,16.90,92.90,1131220,26,19928,-71
2024-04-30 21:12:28,16.90,16.90,16.90,92.90,1124533,26,19929,-71
2024-04-30 21:12:58,16.80,16.80,16.80,92.90,1119736,26,20317,-72
2024-04-30 21:13:31,16.90,16.90,16.90,93.00,1122183,26,20356,-72
2024-04-30 21:14:02,16.80,16.80,16.80,93.00,1121955,26,19928,-71
2024-04-30 21:14:32,16.80,16.80,16.80,92.90,1120556,26,19935,-72
2024-04-30 21:15:03,16.80,16.80,16.80,92.90,1121607,26,19961,-72
2024-04-30 21:15:33,16.80,16.80,16.80,92.80,1119366,26,19929,-72
2024-04-30 21:16:04,16.80,16.80,16.80,92.80,1114364,26,19956,-71
2024-04-30 21:16:35,16.80,16.80,16.80,92.80,1121151,26,19940,-71
2024-04-30 21:17:06,16.80,16.80,16.80,92.80,1119310,26,20398,-71
2024-04-30 21:18:24,16.80,16.80,16.80,92.80,1143697,25,19923,-72
2024-04-30 21:18:54,16.70,16.70,16.70,92.90,1137961,25,19927,-72
2024-04-30 21:19:25,16.70,16.70,16.70,93.00,1134522,25,19934,-70
2024-04-30 21:19:56,16.60,16.60,16.60,93.00,1133240,25,19927,-71
2024-04-30 21:20:26,16.60,16.60,16.60,93.00,1131072,25,19928,-72
2024-04-30 21:20:57,16.50,16.50,16.50,93.10,1134016,25,19928,-71
2024-04-30 21:21:28,16.50,16.50,16.50,93.20,1137980,25,20253,-72
2024-04-30 21:21:58,16.40,16.40,16.40,93.30,1134816,25,19927,-71
2024-04-30 21:22:31,16.40,16.40,16.40,93.40,1138185,25,19928,-72
2024-04-30 21:23:02,16.40,16.40,16.40,93.40,1129678,25,19940,-73
2024-04-30 21:23:32,16.40,16.40,16.40,93.40,1139060,25,20222,-71
2024-04-30 21:24:03,16.40,16.40,16.40,93.40,1135022,25,19927,-72
2024-04-30 21:24:35,16.40,16.40,16.40,93.40,1139347,25,19938,-71
2024-04-30 21:25:05,16.30,16.30,16.30,93.60,1132847,25,19935,-71
2024-04-30 21:25:36,16.30,16.30,16.30,93.60,1133547,25,20029,-71
2024-04-30 21:26:06,16.20,16.20,16.20,93.60,1137102,25,19960,-72
2024-04-30 21:26:39,16.20,16.20,16.20,93.70,1134654,25,19940,-72
2024-04-30 21:27:09,16.20,16.20,16.20,93.80,1135362,25,19935,-73
2024-04-30 21:27:40,16.20,16.20,16.20,93.80,1138485,25,19927,-70
2024-04-30 21:28:10,16.20,16.20,16.20,93.80,1133357,25,20366,-72
2024-04-30 21:28:44,16.10,16.10,16.10,93.80,1140478,25,20037,-72
2024-04-30 21:29:14,16.10,16.10,16.10,93.90,1129251,25,19932,-71
2024-04-30 21:29:45,16.10,16.10,16.10,93.90,1140235,25,20370,-72
2024-04-30 21:30:15,16.10,16.10,16.10,93.90,1130146,26,19940,-72
2024-04-30 21:30:46,16.10,16.10,16.10,94.00,1132317,25,19967,-71
2024-04-30 21:31:17,16.10,16.10,16.10,94.00,1137053,25,19959,-70
2024-04-30 21:31:48,16.10,16.10,16.10,93.90,1130293,25,19934,-71
2024-04-30 21:32:18,16.20,16.20,16.20,93.80,1129814,26,20800,-72
2024-04-30 21:32:49,16.20,16.20,16.20,93.80,1132453,25,19928,-70
2024-04-30 21:33:19,16.20,16.20,16.20,93.80,1132432,25,20255,-70
2024-04-30 21:33:50,16.20,16.20,16.20,93.90,1136574,25,20351,-72
2024-04-30 21:34:20,16.20,16.20,16.20,94.00,1134552,25,19947,-72
2024-04-30 21:34:51,16.20,16.20,16.20,94.00,1137440,25,20843,-72
2024-04-30 21:35:21,16.20,16.20,16.20,93.90,1126120,26,20032,-72
2024-04-30 21:35:52,16.20,16.20,16.20,93.90,1125311,26,19998,-72
2024-04-30 21:36:22,16.20,16.20,16.20,93.80,1125036,26,20039,-73
2024-04-30 21:36:53,16.20,16.20,16.20,93.80,1129309,26,20414,-71
2024-04-30 21:37:23,16.20,16.20,16.20,93.80,1123257,26,19936,-71
2024-04-30 21:37:54,16.20,16.20,16.20,93.80,1128839,26,19957,-72
2024-04-30 21:38:24,16.20,16.20,16.20,93.70,1122204,26,19928,-72
2024-04-30 21:38:55,16.20,16.20,16.20,93.60,1129731,26,20017,-72
2024-04-30 21:39:26,16.20,16.20,16.20,93.50,1123963,26,19996,-72
2024-04-30 21:39:56,16.20,16.20,16.20,93.40,1129546,26,20382,-72
2024-04-30 21:40:27,16.20,16.20,16.20,93.40,1124001,26,19936,-71
2024-04-30 21:40:57,16.20,16.20,16.20,93.30,1127558,25,20347,-72
2024-04-30 21:41:28,16.20,16.20,16.20,93.30,1130323,26,19932,-71
2024-04-30 21:41:59,16.20,16.20,16.20,93.30,1133469,25,20474,-71
2024-04-30 21:42:29,16.20,16.20,16.20,93.20,1129344,26,19928,-71
2024-04-30 21:43:00,16.30,16.30,16.30,93.30,1122663,26,19965,-73
2024-04-30 21:43:31,16.30,16.30,16.30,92.90,1126074,26,19935,-73
2024-04-30 21:44:01,16.30,16.30,16.30,92.70,1127631,26,20054,-73
2024-04-30 21:44:32,16.30,16.30,16.30,92.60,1128251,26,19947,-70
2024-04-30 21:45:02,16.30,16.30,16.30,92.60,1125669,25,20580,-73
2024-04-30 21:45:33,16.30,16.30,16.30,92.50,1125569,26,19936,-71
2024-04-30 21:46:03,16.30,16.30,16.30,92.40,1119603,26,19932,-70
2024-04-30 21:46:38,16.30,16.30,16.30,92.20,1120516,26,20243,-72
2024-04-30 21:47:09,16.40,16.40,16.40,92.10,1122751,26,19928,-72
2024-04-30 21:47:39,16.40,16.40,16.40,92.20,1126719,26,19929,-73
2024-04-30 21:48:10,16.40,16.40,16.40,92.10,1128356,26,19928,-72
2024-04-30 21:48:40,16.40,16.40,16.40,92.20,1126815,26,19953,-72
2024-04-30 21:49:12,16.40,16.40,16.40,92.00,1123361,26,20513,-73
2024-04-30 21:49:42,16.40,16.40,16.40,92.40,1129969,26,19928,-72
2024-04-30 21:50:13,16.40,16.40,16.40,92.30,1127036,25,19928,-71
2024-04-30 21:50:43,16.40,16.40,16.40,92.00,1127372,26,19936,-71
2024-04-30 21:51:17,16.30,16.30,16.30,92.20,1125577,26,20403,-72
2024-04-30 21:51:48,16.40,16.40,16.40,92.40,1118031,26,19940,-72
2024-04-30 21:52:18,16.30,16.30,16.30,92.40,1125509,26,19928,-72
2024-04-30 21:52:49,16.40,16.40,16.40,92.30,1126063,26,19929,-71
2024-04-30 21:53:19,16.30,16.30,16.30,92.90,1129656,26,19935,-72
2024-04-30 21:53:50,16.20,16.20,16.20,93.00,1125527,26,19935,-74
2024-04-30 21:54:20,16.20,16.20,16.20,93.00,1083184,26,20988,-73
2024-04-30 21:54:51,16.10,16.10,16.10,93.20,1131091,26,19928,-74
2024-04-30 21:55:24,16.10,16.10,16.10,93.40,1128234,26,20438,-73
2024-04-30 21:55:55,16.00,16.00,16.00,93.30,1130672,25,20326,-73
2024-04-30 21:56:28,16.00,16.00,16.00,93.30,1125171,26,19958,-74
2024-04-30 21:56:58,16.00,16.00,16.00,93.40,1120908,26,20569,-71
2024-04-30 21:57:29,15.90,15.90,15.90,93.60,1129433,26,19937,-71
2024-04-30 21:57:59,15.80,15.80,15.80,93.60,1126664,26,19934,-75
2024-04-30 21:58:30,15.80,15.80,15.80,93.80,1129042,26,19940,-74
2024-04-30 21:59:00,15.80,15.80,15.80,93.80,1128843,26,19960,-75
2024-04-30 21:59:31,15.70,15.70,15.70,93.80,1130193,26,19972,-73
2024-04-30 22:00:03,15.70,15.70,15.70,93.90,1133942,26,19928,-72
2024-04-30 22:00:33,15.70,15.70,15.70,94.00,1118982,26,19929,-74
2024-04-30 22:01:04,15.60,15.60,15.60,94.10,1121168,26,19935,-74
2024-04-30 22:01:35,15.50,15.50,15.50,94.20,1113253,26,19930,-74
2024-04-30 22:02:05,15.50,15.50,15.50,94.30,1110551,26,21080,-72
2024-04-30 22:02:36,15.50,15.50,15.50,94.20,1112406,26,20291,-73
2024-04-30 22:03:06,15.50,15.50,15.50,94.30,1120389,26,19951,-73
2024-04-30 22:03:37,15.50,15.50,15.50,94.20,1131217,26,20585,-72
2024-04-30 22:04:07,15.50,15.50,15.50,94.30,1124878,26,20258,-71
2024-04-30 22:04:41,15.50,15.50,15.50,94.20,1127481,25,19939,-71
2024-04-30 22:05:12,15.50,15.50,15.50,94.30,1126254,26,19935,-72
2024-04-30 22:05:42,15.40,15.40,15.40,94.20,1129799,26,19934,-72
2024-04-30 22:06:13,15.40,15.40,15.40,94.20,1125879,26,19979,-74
2024-04-30 22:06:43,15.40,15.40,15.40,94.40,1127906,26,19948,-72
2024-04-30 22:07:15,15.40,15.40,15.40,94.10,1126555,26,19932,-72
2024-04-30 22:07:46,15.50,15.50,15.50,94.10,1132312,26,19935,-73
2024-04-30 22:08:16,15.50,15.50,15.50,94.10,1130756,26,21119,-74
2024-04-30 22:08:47,15.50,15.50,15.50,94.10,1126523,26,19928,-71
2024-04-30 22:09:18,15.50,15.50,15.50,94.10,1127461,26,19940,-71
2024-04-30 22:09:48,15.50,15.50,15.50,94.00,1123124,26,20311,-72
2024-04-30 22:10:19,15.50,15.50,15.50,94.00,1133647,26,19927,-72
2024-04-30 22:10:49,15.50,15.50,15.50,93.90,1127711,26,19995,-72
2024-04-30 22:11:20,15.50,15.50,15.50,93.90,1133063,26,20793,-73
2024-04-30 22:11:51,15.50,15.50,15.50,93.80,1128432,25,20465,-71
2024-04-30 22:12:21,15.50,15.50,15.50,93.80,1125860,26,19997,-73
2024-04-30 22:12:52,15.50,15.50,15.50,93.80,1130872,26,19935,-72
2024-04-30 22:13:22,15.50,15.50,15.50,93.70,1126133,26,20011,-72
2024-04-30 22:13:53,15.50,15.50,15.50,93.70,1126398,25,20680,-73
2024-04-30 22:14:24,15.50,15.50,15.50,93.60,1133803,25,19934,-71
2024-04-30 22:14:55,15.50,15.50,15.50,93.50,1125353,26,19932,-72
2024-04-30 22:15:26,15.60,15.60,15.60,93.50,1127101,26,19936,-71
2024-04-30 22:16:01,15.60,15.60,15.60,93.50,1129909,26,19935,-71
2024-04-30 22:16:32,15.60,15.60,15.60,93.40,1133366,26,20403,-70
2024-04-30 22:17:03,15.60,15.60,15.60,93.30,1130649,25,20218,-73
2024-04-30 22:17:33,15.60,15.60,15.60,93.30,1129741,26,19937,-70
2024-04-30 22:18:04,15.60,15.60,15.60,93.30,1128831,26,19943,-72
2024-04-30 22:18:35,15.60,15.60,15.60,93.20,1127099,26,19932,-71
2024-04-30 22:19:05,15.60,15.60,15.60,93.10,1129734,26,19997,-71
2024-04-30 22:19:36,15.60,15.60,15.60,92.90,1126426,26,20435,-70
2024-04-30 22:20:07,15.70,15.70,15.70,92.80,1130568,26,19988,-72
2024-04-30 22:20:38,15.70,15.70,15.70,92.70,1131532,25,19936,-71
2024-04-30 22:21:12,15.60,15.60,15.60,92.60,1129137,26,19935,-70
2024-04-30 22:21:45,15.70,15.70,15.70,92.70,1118065,26,20395,-73
2024-04-30 22:22:17,15.70,15.70,15.70,92.60,1122494,26,20276,-71
2024-04-30 22:22:48,15.70,15.70,15.70,92.50,1120878,26,19951,-72
2024-04-30 22:23:18,15.70,15.70,15.70,92.40,1127146,26,19982,-73
2024-04-30 22:23:49,15.70,15.70,15.70,92.50,1125605,26,19929,-74
2024-04-30 22:24:19,15.70,15.70,15.70,92.50,1124382,26,19936,-72
2024-04-30 22:24:50,15.70,15.70,15.70,92.50,1118195,26,20007,-72
2024-04-30 22:25:21,15.70,15.70,15.70,92.60,1132224,26,19935,-70
2024-04-30 22:25:51,15.70,15.70,15.70,92.20,1128749,26,19976,-71
2024-04-30 22:26:22,15.80,15.80,15.80,92.20,1125949,26,20333,-71
2024-04-30 22:26:52,15.80,15.80,15.80,92.10,1127283,26,20367,-71
2024-04-30 22:27:23,15.80,15.80,15.80,92.00,1126292,26,20358,-70
2024-04-30 22:27:53,15.80,15.80,15.80,92.00,1129903,26,20796,-70
2024-04-30 22:28:24,15.80,15.80,15.80,92.10,1126018,26,19936,-71
2024-04-30 22:28:54,15.80,15.80,15.80,91.90,1131724,26,19996,-74
2024-04-30 22:29:25,15.80,15.80,15.80,92.00,1126143,26,19961,-72
2024-04-30 22:29:56,15.70,15.70,15.70,92.80,1123433,26,20360,-74
2024-04-30 22:30:27,15.70,15.70,15.70,93.20,1122472,26,19935,-71
2024-04-30 22:30:57,15.60,15.60,15.60,93.10,1129161,26,20058,-70
2024-04-30 22:31:31,15.60,15.60,15.60,93.30,1123179,26,20351,-71
2024-04-30 22:32:02,15.60,15.60,15.60,92.50,1125247,26,19936,-72
2024-04-30 22:32:33,15.60,15.60,15.60,92.20,1125428,26,19928,-71
2024-04-30 22:33:03,15.60,15.60,15.60,92.20,1129021,26,19928,-70
2024-04-30 22:33:34,15.70,15.70,15.70,92.20,1124133,26,20345,-70
2024-04-30 22:34:04,15.60,15.60,15.60,92.70,1123681,26,19929,-73
2024-04-30 22:34:35,15.60,15.60,15.60,93.00,1128096,26,20358,-74
2024-04-30 22:35:05,15.60,15.60,15.60,93.10,1124670,26,20039,-71
2024-04-30 22:35:36,15.50,15.50,15.50,93.10,1128605,26,19988,-71
2024-04-30 22:36:06,15.50,15.50,15.50,92.80,1122430,26,19940,-71
2024-04-30 22:36:37,15.50,15.50,15.50,92.70,1124784,26,20628,-72
2024-04-30 22:37:08,15.50,15.50,15.50,92.50,1128883,26,19928,-71
2024-04-30 22:37:39,15.50,15.50,15.50,92.20,1124219,26,19933,-74
2024-04-30 22:38:09,15.50,15.50,15.50,92.20,1125034,26,19932,-74
2024-04-30 22:38:40,15.50,15.50,15.50,92.10,1127134,26,19928,-73
2024-04-30 22:39:10,15.50,15.50,15.50,92.00,1127542,26,19976,-72
2024-04-30 22:39:41,15.50,15.50,15.50,92.40,1126128,26,19997,-73
2024-04-30 22:40:11,15.40,15.40,15.40,92.90,1126776,26,20316,-72
2024-04-30 22:40:42,15.40,15.40,15.40,93.10,1122451,26,19938,-73
2024-04-30 22:41:12,15.40,15.40,15.40,92.60,1124921,26,19929,-74
2024-04-30 22:41:43,15.40,15.40,15.40,92.50,1123044,26,19928,-74
2024-04-30 22:42:14,15.40,15.40,15.40,92.80,1123145,26,19928,-75
2024-04-30 22:42:45,15.40,15.40,15.40,92.70,1123534,26,19936,-72
2024-04-30 22:43:15,15.40,15.40,15.40,92.80,1126864,26,20252,-72
2024-04-30 22:43:47,15.40,15.40,15.40,92.70,1126374,26,20457,-74
2024-04-30 22:44:17,15.40,15.40,15.40,92.60,1123013,26,20341,-72
2024-04-30 22:44:48,15.40,15.40,15.40,92.60,1122144,26,19933,-71
2024-04-30 22:45:18,15.40,15.40,15.40,92.60,1126824,26,19935,-74
2024-04-30 22:45:49,15.40,15.40,15.40,92.60,1127353,26,19993,-73
2024-04-30 22:46:19,15.40,15.40,15.40,92.60,1129675,26,20257,-73
2024-04-30 22:46:50,15.40,15.40,15.40,92.70,1127827,26,19947,-71
2024-04-30 22:47:20,15.40,15.40,15.40,92.80,1124519,26,19928,-73
2024-04-30 22:47:51,15.40,15.40,15.40,92.80,1122585,26,20721,-72
2024-04-30 22:48:22,15.30,15.30,15.30,92.50,1125556,26,19960,-75
2024-04-30 22:48:52,15.30,15.30,15.30,92.40,1124084,26,19927,-71
2024-04-30 22:49:23,15.40,15.40,15.40,92.40,1123625,26,20450,-73
2024-04-30 22:49:53,15.30,15.30,15.30,92.40,1125646,26,19928,-73
2024-04-30 22:50:25,15.30,15.30,15.30,92.40,1122419,26,19929,-72
2024-04-30 22:50:57,15.30,15.30,15.30,92.40,1124245,26,20619,-74
2024-04-30 22:51:30,15.30,15.30,15.30,92.50,1129584,26,20273,-72
2024-04-30 22:52:01,15.30,15.30,15.30,92.70,1121816,26,19984,-71
2024-04-30 22:52:32,15.30,15.30,15.30,92.60,1129342,26,19935,-73
2024-04-30 22:53:03,15.30,15.30,15.30,92.60,1122143,26,19935,-75
2024-04-30 22:53:34,15.30,15.30,15.30,92.70,1123158,26,19951,-73
2024-04-30 22:54:05,15.30,15.30,15.30,92.60,1122353,26,19974,-71
2024-04-30 22:54:36,15.30,15.30,15.30,92.80,1064647,26,20517,-73
2024-04-30 22:55:06,15.30,15.30,15.30,92.90,1122821,26,20029,-72
2024-04-30 22:55:37,15.20,15.20,15.20,92.90,1120651,26,19947,-71
2024-04-30 22:56:07,15.20,15.20,15.20,92.70,1124353,26,19965,-70
2024-04-30 22:56:38,15.20,15.20,15.20,92.60,1130491,26,20244,-68
2024-04-30 22:57:08,15.20,15.20,15.20,92.70,1122081,26,20412,-70
2024-04-30 22:57:39,15.20,15.20,15.20,92.60,1124608,26,20036,-71
2024-04-30 22:58:10,15.20,15.20,15.20,92.60,1128633,26,19981,-71
2024-04-30 22:58:40,15.20,15.20,15.20,92.60,1127576,26,19928,-73
2024-04-30 22:59:11,15.20,15.20,15.20,92.70,1123133,26,19928,-73
2024-04-30 22:59:41,15.20,15.20,15.20,92.70,1124991,26,19929,-73
2024-04-30 23:00:12,15.20,15.20,15.20,92.70,1126484,26,20102,-75
2024-04-30 23:00:43,15.20,15.20,15.20,92.70,1121323,26,19940,-72
2024-04-30 23:01:13,15.10,15.10,15.10,92.60,1124901,26,20037,-72
2024-04-30 23:01:44,15.20,15.20,15.20,92.60,1124043,26,19947,-73
2024-04-30 23:02:14,15.20,15.20,15.20,92.60,1125619,26,19928,-72
2024-04-30 23:02:45,15.20,15.20,15.20,92.60,1129012,26,20428,-71
2024-04-30 23:03:15,15.10,15.10,15.10,92.70,1128672,26,19927,-74
2024-04-30 23:03:46,15.10,15.10,15.10,92.70,1125636,26,20279,-72
2024-04-30 23:04:16,15.10,15.10,15.10,92.70,1125462,26,19928,-75
2024-04-30 23:04:47,15.10,15.10,15.10,92.50,1121765,26,19929,-73
2024-04-30 23:05:18,15.10,15.10,15.10,92.60,1126057,26,19928,-73
2024-04-30 23:05:48,15.10,15.10,15.10,92.40,1125205,26,19961,-72
2024-04-30 23:06:19,15.10,15.10,15.10,92.10,1126156,26,19956,-72
2024-04-30 23:06:49,15.20,15.20,15.20,92.00,1125429,26,19935,-73
2024-04-30 23:07:20,15.10,15.10,15.10,92.00,1119145,26,20524,-73
2024-04-30 23:07:50,15.10,15.10,15.10,91.90,1125964,26,19939,-74
2024-04-30 23:08:21,15.10,15.10,15.10,91.80,1127010,26,20066,-73
2024-04-30 23:08:52,15.20,15.20,15.20,91.80,1127763,26,19935,-74
2024-04-30 23:09:23,15.10,15.10,15.10,91.70,1129952,26,20323,-71
2024-04-30 23:09:53,15.20,15.20,15.20,91.60,1123861,26,20255,-70
2024-04-30 23:10:24,15.10,15.10,15.10,91.60,1121729,26,20039,-71
2024-04-30 23:10:54,15.20,15.20,15.20,91.50,1124539,26,20005,-71
2024-04-30 23:11:25,15.20,15.20,15.20,91.40,1128627,26,20063,-71
2024-04-30 23:11:55,15.20,15.20,15.20,91.40,1123790,26,19929,-74
2024-04-30 23:12:26,15.20,15.20,15.20,91.40,1121432,26,19939,-74
2024-04-30 23:12:57,15.20,15.20,15.20,91.30,1128554,26,19928,-78
2024-04-30 23:13:27,15.20,15.20,15.20,91.30,1123360,26,19965,-76
2024-04-30 23:13:58,15.20,15.20,15.20,91.30,1121989,26,19940,-73
2024-04-30 23:14:28,15.20,15.20,15.20,91.30,1128184,26,19952,-75
2024-04-30 23:14:59,15.20,15.20,15.20,91.30,1115286,26,19940,-74
2024-04-30 23:15:30,15.20,15.20,15.20,91.20,1114355,26,20042,-74
2024-04-30 23:16:01,15.20,15.20,15.20,91.20,1121014,26,19932,-74
2024-04-30 23:16:32,15.20,15.20,15.20,91.10,1118133,26,20241,-73
2024-04-30 23:17:03,15.30,15.30,15.30,91.20,1124940,26,19936,-72
2024-04-30 23:17:34,15.20,15.20,15.20,91.30,1122617,26,20389,-73
2024-04-30 23:18:04,15.20,15.20,15.20,91.10,1127538,26,19983,-73
2024-04-30 23:18:35,15.20,15.20,15.20,91.30,1127713,26,20230,-73
2024-04-30 23:19:05,15.30,15.30,15.30,91.10,1128462,26,20332,-74
2024-04-30 23:19:36,15.20,15.20,15.20,91.10,1122127,26,20000,-74
2024-04-30 23:20:07,15.30,15.30,15.30,91.20,1122750,26,19936,-73
2024-04-30 23:20:37,15.20,15.20,15.20,91.10,1127810,26,20480,-73
2024-04-30 23:21:11,15.20,15.20,15.20,91.10,1124050,26,20010,-73
2024-04-30 23:21:41,15.20,15.20,15.20,91.10,1127195,26,19928,-73
2024-04-30 23:22:12,15.20,15.20,15.20,91.10,1121638,26,19952,-72
2024-04-30 23:22:43,15.20,15.20,15.20,91.10,1124746,26,19935,-73
2024-04-30 23:23:13,15.20,15.20,15.20,91.10,1126425,26,19932,-73
2024-04-30 23:23:44,15.20,15.20,15.20,91.10,1122648,26,19936,-73
2024-04-30 23:24:14,15.20,15.20,15.20,91.10,1128075,26,20303,-73
2024-04-30 23:24:45,15.20,15.20,15.20,91.10,1118278,26,19935,-73
2024-04-30 23:25:15,15.20,15.20,15.20,91.10,1111317,26,20436,-73
2024-04-30 23:25:46,15.20,15.20,15.20,91.10,1117572,26,20012,-72
2024-04-30 23:26:17,15.20,15.20,15.20,91.10,1118086,26,20013,-73
2024-04-30 23:26:48,15.10,15.10,15.10,91.10,1121473,26,19952,-72
2024-04-30 23:27:20,15.10,15.10,15.10,91.10,1126313,26,19936,-73
2024-04-30 23:27:51,15.10,15.10,15.10,91.10,1128883,26,19997,-73
2024-04-30 23:28:21,15.10,15.10,15.10,91.10,1124140,26,20268,-73
2024-04-30 23:28:52,15.10,15.10,15.10,91.10,1122432,26,20609,-74
2024-04-30 23:29:22,15.10,15.10,15.10,91.10,1127572,26,20025,-73
2024-04-30 23:29:53,15.10,15.10,15.10,91.10,1124022,26,19936,-74
2024-04-30 23:30:24,15.10,15.10,15.10,91.10,1127463,26,19956,-73
2024-04-30 23:30:54,15.10,15.10,15.10,91.20,1127756,26,19928,-74
2024-04-30 23:31:25,15.10,15.10,15.10,91.20,1123023,26,20051,-74
2024-04-30 23:31:55,15.10,15.10,15.10,91.20,1122023,26,20309,-73
2024-04-30 23:32:26,15.10,15.10,15.10,91.20,1124652,26,20042,-75
2024-04-30 23:32:56,15.10,15.10,15.10,91.20,1128495,26,20381,-75
2024-04-30 23:33:27,15.10,15.10,15.10,91.40,1122973,26,19932,-74
2024-04-30 23:33:57,15.00,15.00,15.00,91.20,1127906,26,19936,-75
2024-04-30 23:34:28,15.00,15.00,15.00,91.20,1128395,26,20019,-72
2024-04-30 23:34:59,15.00,15.00,15.00,91.20,1129486,26,20228,-74
2024-04-30 23:35:30,15.00,15.00,15.00,91.20,1123240,26,19929,-75
2024-04-30 23:36:00,15.00,15.00,15.00,91.20,1128821,26,19927,-74
2024-04-30 23:36:31,15.00,15.00,15.00,91.20,1121323,26,19928,-74
2024-04-30 23:37:02,15.00,15.00,15.00,91.30,1115289,26,19940,-74
2024-04-30 23:37:32,15.00,15.00,15.00,91.30,1128373,26,20446,-74
2024-04-30 23:38:03,14.90,14.90,14.90,91.20,1129189,26,19939,-74
2024-04-30 23:38:33,15.00,15.00,15.00,91.30,1122626,26,20026,-73
2024-04-30 23:39:04,15.00,15.00,15.00,91.30,1120001,26,19932,-75
2024-04-30 23:39:34,14.90,14.90,14.90,91.30,1129872,26,19935,-75
2024-04-30 23:40:05,14.90,14.90,14.90,91.50,1124374,26,19940,-74
2024-04-30 23:40:36,15.00,15.00,15.00,91.30,1123449,26,19934,-73
2024-04-30 23:41:07,14.90,14.90,14.90,91.40,1127493,26,19928,-74
2024-04-30 23:41:38,14.90,14.90,14.90,91.40,1127075,26,20283,-74
2024-04-30 23:42:09,14.90,14.90,14.90,91.40,1121656,26,19928,-74
2024-04-30 23:42:40,14.90,14.90,14.90,91.40,1123739,26,20338,-75
2024-04-30 23:43:10,14.90,14.90,14.90,91.40,1127969,26,19928,-76
2024-04-30 23:43:41,14.90,14.90,14.90,91.50,1122231,26,19997,-73
2024-04-30 23:44:11,14.90,14.90,14.90,91.40,1123495,26,19933,-75
2024-04-30 23:44:42,14.80,14.80,14.80,91.40,1127380,26,20764,-75
2024-04-30 23:45:13,14.80,14.80,14.80,91.40,1122443,26,20359,-75
2024-04-30 23:45:43,14.80,14.80,14.80,91.40,1124617,26,19992,-75
2024-04-30 23:46:14,14.80,14.80,14.80,91.60,1126476,26,20429,-75
2024-04-30 23:46:44,14.80,14.80,14.80,91.40,1125220,26,20344,-75
2024-04-30 23:47:15,14.80,14.80,14.80,91.50,1126659,26,20258,-75
2024-04-30 23:47:45,14.80,14.80,14.80,91.50,1122454,26,19928,-76
2024-04-30 23:48:16,14.80,14.80,14.80,91.50,1125700,26,19937,-76
2024-04-30 23:48:47,14.80,14.80,14.80,91.50,1127069,26,19932,-75
2024-04-30 23:49:17,14.80,14.80,14.80,91.50,1121786,26,19929,-73
2024-04-30 23:49:48,14.70,14.70,14.70,91.60,1127890,26,19993,-74
2024-04-30 23:50:19,14.70,14.70,14.70,91.80,1125057,26,19963,-73
2024-04-30 23:50:49,14.80,14.80,14.80,91.50,1122485,26,19928,-73
2024-04-30 23:51:20,14.70,14.70,14.70,91.50,1121288,26,19928,-72
2024-04-30 23:51:50,14.70,14.70,14.70,91.50,1118170,26,19929,-72
2024-04-30 23:52:21,14.70,14.70,14.70,91.50,1114281,26,20234,-71
2024-04-30 23:52:51,14.70,14.70,14.70,91.50,1119342,26,19929,-73
2024-04-30 23:53:22,14.70,14.70,14.70,91.50,1116705,26,20750,-74
2024-04-30 23:53:52,14.70,14.70,14.70,91.50,1121956,26,20453,-73
2024-04-30 23:54:23,14.70,14.70,14.70,91.60,1055841,26,20416,-73
2024-04-30 23:54:53,14.70,14.70,14.70,91.60,1114502,26,20430,-72
2024-04-30 23:55:24,14.70,14.70,14.70,91.60,1121596,26,19935,-73
2024-04-30 23:55:54,14.70,14.70,14.70,91.60,1126924,26,19932,-73
2024-04-30 23:56:25,14.70,14.70,14.70,91.60,1124411,26,19936,-72
2024-04-30 23:56:55,14.70,14.70,14.70,91.60,1121902,26,20561,-73
2024-04-30 23:57:26,14.60,14.60,14.60,91.90,1127012,26,19939,-72
2024-04-30 23:57:57,14.70,14.70,14.70,91.70,1129344,26,20682,-73
2024-04-30 23:58:27,14.60,14.60,14.60,92.00,1128090,26,19955,-73
2024-04-30 23:58:58,14.60,14.60,14.60,91.80,1124064,26,19996,-73
2024-04-30 23:59:29,14.50,14.50,14.50,91.80,1123896,26,20504,-73
2024-04-30 23:59:59,14.50,14.50,14.50,91.90,1119087,26,19929,-72