2024-04-29 00:00:11,10.80,10.80,10.80,99.90,1106913,26,19943,-73
2024-04-29 00:00:41,10.80,10.80,10.80,99.90,1101736,26,19938,-75
2024-04-29 00:01:12,10.80,10.80,10.80,99.90,1102859,26,19941,-76
2024-04-29 00:01:43,10.90,10.90,10.90,99.90,1109517,26,19937,-76
2024-04-29 00:02:13,10.90,10.90,10.90,99.90,1112359,26,21206,-74
2024-04-29 00:02:44,10.80,10.80,10.80,99.90,1107334,26,19929,-78
2024-04-29 00:03:14,10.80,10.80,10.80,99.90,1104711,26,19942,-74
2024-04-29 00:03:45,10.80,10.80,10.80,99.90,1104171,26,19930,-76
2024-04-29 00:04:15,10.70,10.70,10.70,99.90,1109115,26,19936,-75
2024-04-29 00:04:46,10.70,10.70,10.70,99.90,1105725,26,19967,-74
2024-04-29 00:05:16,10.70,10.70,10.70,99.90,1107177,26,19938,-72
2024-04-29 00:05:47,10.70,10.70,10.70,99.90,1112860,26,20008,-74
2024-04-29 00:06:18,10.70,10.70,10.70,99.90,1108081,26,20096,-76
2024-04-29 00:06:48,10.70,10.70,10.70,99.90,1115210,26,20337,-73
2024-04-29 00:07:19,10.60,10.60,10.60,99.90,1119827,26,20344,-73
2024-04-29 00:07:49,10.70,10.70,10.70,99.90,1114914,26,19936,-73
2024-04-29 00:08:20,10.70,10.70,10.70,99.90,1112543,26,19935,-75
2024-04-29 00:08:51,10.70,10.70,10.70,99.90,1113325,26,20027,-73
2024-04-29 00:09:21,10.60,10.60,10.60,99.90,1115246,26,20328,-74
2024-04-29 00:09:52,10.60,10.60,10.60,99.90,1115278,26,19929,-77
2024-04-29 00:10:22,10.60,10.60,10.60,99.90,1116859,26,19954,-74
2024-04-29 00:10:53,10.60,10.60,10.60,99.90,1115066,26,19929,-73
2024-04-29 00:11:24,10.60,10.60,10.60,99.90,1109240,26,19935,-76
2024-04-29 00:11:54,10.60,10.60,10.60,99.90,1111859,26,19966,-76
2024-04-29 00:12:25,10.60,10.60,10.60,99.90,1111960,26,19936,-75
2024-04-29 00:12:55,10.50,10.50,10.50,99.90,1111832,26,19983,-76
2024-04-29 00:13:26,10.50,10.50,10.50,99.90,1115021,26,20443,-73
2024-04-29 00:13:56,10.60,10.60,10.60,99.90,1113446,26,19966,-74
2024-04-29 00:14:27,10.50,10.50,10.50,99.90,1119396,26,19936,-74
2024-04-29 00:14:57,10.50,10.50,10.50,99.90,1114545,26,19937,-76
2024-04-29 00:15:28,10.50,10.50,10.50,99.90,1115360,26,19929,-73
2024-04-29 00:15:58,10.50,10.50,10.50,99.90,1107651,26,19936,-75
2024-04-29 00:16:29,10.60,10.60,10.60,99.90,1113323,26,19942,-73
2024-04-29 00:16:59,10.50,10.50,10.50,99.90,1113338,26,19934,-77
2024-04-29 00:17:30,10.50,10.50,10.50,99.90,1107333,26,20173,-74
2024-04-29 00:18:00,10.50,10.50,10.50,99.90,1117936,26,19936,-75
2024-04-29 00:18:31,10.50,10.50,10.50,99.90,1114823,26,20124,-76
2024-04-29 00:19:02,10.50,10.50,10.50,99.90,1115622,26,20341,-75
2024-04-29 00:19:32,10.50,10.50,10.50,99.90,1115048,26,20310,-74
2024-04-29 00:20:03,10.50,10.50,10.50,99.90,1114694,26,20357,-73
2024-04-29 00:20:33,10.50,10.50,10.50,99.90,1120175,26,19964,-75
2024-04-29 00:21:04,10.50,10.50,10.50,99.90,1114927,26,20351,-75
2024-04-29 00:21:34,10.40,10.40,10.40,99.90,1115108,26,20344,-74
2024-04-29 00:22:05,10.50,10.50,10.50,99.90,1114878,26,19929,-75
2024-04-29 00:22:35,10.50,10.50,10.50,99.90,1116587,26,20330,-73
2024-04-29 00:23:06,10.50,10.50,10.50,99.90,1119375,26,20348,-74
2024-04-29 00:23:36,10.50,10.50,10.50,99.90,1114763,26,20355,-74
2024-04-29 00:24:07,10.50,10.50,10.50,99.90,1113386,26,20284,-74
2024-04-29 00:24:38,10.60,10.60,10.60,99.90,1114945,26,20202,-74
2024-04-29 00:25:08,10.50,10.50,10.50,99.90,1114584,26,20006,-73
2024-04-29 00:25:39,10.50,10.50,10.50,99.90,1115382,26,19957,-74
2024-04-29 00:26:09,10.60,10.60,10.60,99.90,1114900,26,19970,-75
2024-04-29 00:26:40,10.60,10.60,10.60,99.90,1114984,26,19938,-74
2024-04-29 00:27:10,10.50,10.50,10.50,99.90,1114707,26,19933,-75
2024-04-29 00:27:41,10.60,10.60,10.60,99.90,1115482,26,19999,-75
2024-04-29 00:28:11,10.60,10.60,10.60,99.90,1106901,26,19946,-73
2024-04-29 00:28:45,10.60,10.60,10.60,99.90,1107126,26,19937,-73
2024-04-29 00:29:16,10.60,10.60,10.60,99.90,1107058,26,20105,-75
2024-04-29 00:29:46,10.60,10.60,10.60,99.90,1111705,26,20352,-74
2024-04-29 00:30:17,10.50,10.50,10.50,99.90,1109514,26,19937,-74
2024-04-29 00:30:47,10.50,10.50,10.50,99.90,1110608,26,19930,-75
2024-04-29 00:31:18,10.50,10.50,10.50,99.90,1107377,26,19944,-76
2024-04-29 00:31:48,10.50,10.50,10.50,99.90,1116390,26,20688,-74
2024-04-29 00:32:19,10.50,10.50,10.50,99.90,1115721,26,20001,-74
2024-04-29 00:32:49,10.60,10.60,10.60,99.90,1114663,26,19980,-76
2024-04-29 00:33:20,10.50,10.50,10.50,99.90,1115156,26,19948,-74
2024-04-29 00:33:51,10.50,10.50,10.50,99.90,1114846,26,20406,-74
2024-04-29 00:34:21,10.50,10.50,10.50,99.90,1111817,26,20423,-75
2024-04-29 00:34:52,10.50,10.50,10.50,99.90,1118010,26,20448,-78
2024-04-29 00:35:22,10.50,10.50,10.50,99.90,1116781,26,20600,-75
2024-04-29 00:35:53,10.50,10.50,10.50,99.90,1112917,26,19929,-74
2024-04-29 00:36:23,10.50,10.50,10.50,99.90,1116421,26,19937,-77
2024-04-29 00:36:54,10.60,10.60,10.60,99.90,1114978,26,19985,-74
2024-04-29 00:37:24,10.50,10.50,10.50,99.90,1119705,26,19976,-75
2024-04-29 00:37:55,10.40,10.40,10.40,99.90,1114643,26,19960,-74
2024-04-29 00:38:25,10.40,10.40,10.40,99.90,1115269,26,19968,-77
2024-04-29 00:38:56,10.40,10.40,10.40,99.90,1117552,26,20303,-75
2024-04-29 00:39:27,10.40,10.40,10.40,99.90,1115596,26,20268,-76
2024-04-29 00:39:57,10.40,10.40,10.40,99.90,1115613,26,19936,-76
2024-04-29 00:40:29,10.40,10.40,10.40,99.90,1115209,26,20357,-74
2024-04-29 00:40:59,10.40,10.40,10.40,99.90,1109459,26,20342,-76
2024-04-29 00:41:30,10.30,10.30,10.30,99.90,1114795,26,19929,-74
2024-04-29 00:42:00,10.30,10.30,10.30,99.90,1121705,26,20264,-74
2024-04-29 00:42:31,10.30,10.30,10.30,99.90,1114969,26,19965,-74
2024-04-29 00:43:01,10.40,10.40,10.40,99.90,1114874,26,20028,-73
2024-04-29 00:43:32,10.30,10.30,10.30,99.90,1115673,26,19970,-76
2024-04-29 00:44:03,10.30,10.30,10.30,99.90,1115077,26,20475,-74
2024-04-29 00:44:33,10.30,10.30,10.30,99.90,1114625,26,19929,-74
2024-04-29 00:45:04,10.30,10.30,10.30,99.90,1120962,26,19936,-76
2024-04-29 00:45:34,10.30,10.30,10.30,99.90,1114966,26,20446,-77
2024-04-29 00:46:06,10.30,10.30,10.30,99.90,1118996,26,19939,-74
2024-04-29 00:46:37,10.30,10.30,10.30,99.90,1108330,26,20388,-73
2024-04-29 00:47:08,10.30,10.30,10.30,99.90,1112409,26,20579,-77
2024-04-29 00:47:39,10.20,10.20,10.20,99.90,1100189,26,20005,-74
2024-04-29 00:48:09,10.30,10.30,10.30,99.90,1099665,26,20252,-73
2024-04-29 00:48:40,10.20,10.20,10.20,99.90,1107107,26,19936,-74
2024-04-29 00:49:11,10.20,10.20,10.20,99.90,1106181,26,19929,-76
2024-04-29 00:49:42,10.20,10.20,10.20,99.90,1115218,26,19929,-74
2024-04-29 00:50:13,10.20,10.20,10.20,99.90,1113973,26,19957,-74
2024-04-29 00:50:43,10.30,10.30,10.30,99.90,1119566,26,19957,-75
2024-04-29 00:51:14,10.20,10.20,10.20,99.90,1112172,26,19936,-74
2024-04-29 00:51:45,10.30,10.30,10.30,99.90,1114699,26,19940,-74
2024-04-29 00:52:15,10.20,10.20,10.20,99.90,1106606,26,19957,-76
2024-04-29 00:52:46,10.20,10.20,10.20,99.90,1107087,26,19958,-76
2024-04-29 00:53:16,10.20,10.20,10.20,99.90,1106321,26,19957,-75
2024-04-29 00:53:47,10.20,10.20,10.20,99.90,1110993,26,20283,-75
2024-04-29 00:54:18,10.20,10.20,10.20,99.90,1110751,26,20001,-75
2024-04-29 00:54:48,10.20,10.20,10.20,99.90,1118325,26,19940,-75
2024-04-29 00:55:19,10.20,10.20,10.20,99.90,1114817,26,19929,-76
2024-04-29 00:55:49,10.20,10.20,10.20,99.90,1114736,26,19929,-75
2024-04-29 00:56:20,10.20,10.20,10.20,99.90,1112017,26,19936,-76
2024-04-29 00:56:51,10.20,10.20,10.20,99.90,1115111,26,19968,-75
2024-04-29 00:57:22,10.20,10.20,10.20,99.90,1115111,26,19960,-74
2024-04-29 00:57:52,10.20,10.20,10.20,99.90,1114648,26,20113,-74
2024-04-29 00:58:23,10.20,10.20,10.20,99.90,1115631,26,20456,-75
2024-04-29 00:58:53,10.10,10.10,10.10,99.90,1114758,26,20600,-74
2024-04-29 00:59:24,10.10,10.10,10.10,99.90,1114792,26,20013,-74
2024-04-29 00:59:56,10.10,10.10,10.10,99.90,1117664,26,19937,-77
2024-04-29 01:00:26,10.10,10.10,10.10,99.90,1112242,26,19936,-74
2024-04-29 01:00:58,10.10,10.10,10.10,99.90,1115182,26,19931,-75
2024-04-29 01:01:29,10.10,10.10,10.10,99.90,1115828,26,19940,-76
2024-04-29 01:01:59,10.10,10.10,10.10,99.90,1115102,26,19936,-77
2024-04-29 01:02:30,10.10,10.10,10.10,99.90,1114099,26,19936,-75
2024-04-29 01:03:00,10.10,10.10,10.10,99.90,1112710,26,19939,-76
2024-04-29 01:03:31,10.10,10.10,10.10,99.90,1106736,26,19937,-78
2024-04-29 01:04:02,10.00,10.00,10.00,99.90,1108365,26,20380,-74
2024-04-29 01:04:33,10.00,10.00,10.00,99.90,1106859,26,19937,-76
2024-04-29 01:05:03,10.00,10.00,10.00,99.90,1105223,26,19937,-75
2024-04-29 01:05:34,10.00,10.00,10.00,99.90,1097416,26,19931,-77
2024-04-29 01:06:04,10.10,10.10,10.10,99.90,1106886,26,20234,-75
2024-04-29 01:06:38,10.10,10.10,10.10,99.90,1110875,26,20260,-74
2024-04-29 01:07:09,10.00,10.00,10.00,99.90,1105070,26,20398,-76
2024-04-29 01:07:39,10.00,10.00,10.00,99.90,1108431,26,19933,-76
2024-04-29 01:08:10,10.10,10.10,10.10,99.90,1106672,26,19944,-75
2024-04-29 01:08:40,10.00,10.00,10.00,99.90,1107075,26,19999,-74
2024-04-29 01:09:11,10.00,10.00,10.00,99.90,1105152,26,19980,-78
2024-04-29 01:09:42,10.00,10.00,10.00,99.90,1107301,26,20040,-73
2024-04-29 01:10:12,10.00,10.00,10.00,99.90,1099368,26,19987,-75
2024-04-29 01:10:43,10.00,10.00,10.00,99.90,1100175,26,20000,-76
2024-04-29 01:11:13,10.00,10.00,10.00,99.90,1104615,26,20024,-74
2024-04-29 01:11:44,10.00,10.00,10.00,99.90,1106857,26,19942,-75
2024-04-29 01:12:15,10.10,10.10,10.10,99.90,1114411,26,20576,-74
2024-04-29 01:12:45,10.00,10.00,10.00,99.90,1107337,26,19938,-75
2024-04-29 01:13:16,10.00,10.00,10.00,99.90,1105853,26,20015,-74
2024-04-29 01:13:46,9.90,9.90,9.90,99.90,1104249,26,20020,-75
2024-04-29 01:14:17,9.90,9.90,9.90,99.90,1106947,26,19930,-75
2024-04-29 01:14:47,9.90,9.90,9.90,99.90,1116590,26,20002,-75
2024-04-29 01:15:18,9.80,9.80,9.80,99.90,1114666,26,19929,-74
2024-04-29 01:15:48,9.90,9.90,9.90,99.90,1114641,26,20031,-77
2024-04-29 01:16:19,9.90,9.90,9.90,99.90,1117611,26,19928,-74
2024-04-29 01:16:50,9.90,9.90,9.90,99.90,1106868,26,19933,-75
2024-04-29 01:17:20,9.90,9.90,9.90,99.90,1108329,26,19943,-74
2024-04-29 01:17:51,9.90,9.90,9.90,99.90,1107356,26,20263,-78
2024-04-29 01:18:21,9.90,9.90,9.90,99.90,1107000,26,19929,-74
2024-04-29 01:18:52,9.80,9.80,9.80,99.90,1118920,26,20001,-75
2024-04-29 01:19:22,9.80,9.80,9.80,99.90,1111633,26,20324,-76
2024-04-29 01:19:53,9.80,9.80,9.80,99.90,1114945,26,19940,-74
2024-04-29 01:20:23,9.80,9.80,9.80,99.90,1115876,26,19939,-74
2024-04-29 01:20:54,9.80,9.80,9.80,99.90,1113167,26,20342,-78
2024-04-29 01:21:24,9.70,9.70,9.70,99.90,1112454,26,19930,-74
2024-04-29 01:21:55,9.70,9.70,9.70,99.90,1117985,26,20001,-75
2024-04-29 01:22:26,9.70,9.70,9.70,99.90,1114715,26,20268,-75
2024-04-29 01:22:56,9.70,9.70,9.70,99.90,1115298,26,19932,-75
2024-04-29 01:23:27,9.70,9.70,9.70,99.90,1116561,26,20356,-75
2024-04-29 01:23:57,9.60,9.60,9.60,99.90,1103781,26,19954,-74
2024-04-29 01:24:28,9.70,9.70,9.70,99.90,1111140,26,19945,-78
2024-04-29 01:24:58,9.60,9.60,9.60,99.90,1106711,26,20612,-74
2024-04-29 01:25:29,9.60,9.60,9.60,99.90,1110095,26,19963,-76
2024-04-29 01:25:59,9.70,9.70,9.70,99.90,1117092,26,19948,-77
2024-04-29 01:26:30,9.60,9.60,9.60,99.90,1117199,26,20340,-75
2024-04-29 01:27:00,9.60,9.60,9.60,99.90,1113711,26,19964,-75
2024-04-29 01:27:31,9.70,9.70,9.70,99.90,1114368,26,19939,-74
2024-04-29 01:28:02,9.60,9.60,9.60,99.90,1113386,26,19929,-77
2024-04-29 01:28:32,9.70,9.70,9.70,99.90,1114779,26,19933,-75
2024-04-29 01:29:03,9.60,9.60,9.60,99.90,1119376,26,19940,-76
2024-04-29 01:29:33,9.60,9.60,9.60,99.90,1116152,26,19929,-78
2024-04-29 01:30:04,9.60,9.60,9.60,99.90,1112117,26,19929,-76
2024-04-29 01:30:35,9.60,9.60,9.60,99.90,1112517,26,19933,-74
2024-04-29 01:31:05,9.60,9.60,9.60,99.90,1112440,26,19937,-75
2024-04-29 01:31:36,9.50,9.50,9.50,99.90,1107338,26,20403,-77
2024-04-29 01:32:06,9.60,9.60,9.60,99.90,1112087,26,19929,-74
2024-04-29 01:32:37,9.50,9.50,9.50,99.90,1107311,26,19929,-74
2024-04-29 01:33:07,9.60,9.60,9.60,99.90,1107060,26,19941,-77
2024-04-29 01:33:38,9.60,9.60,9.60,99.90,1116092,26,19929,-74
2024-04-29 01:34:09,9.60,9.60,9.60,99.90,1117290,26,19937,-75
2024-04-29 01:34:40,9.60,9.60,9.60,99.90,1114208,26,20010,-76
2024-04-29 01:35:10,9.60,9.60,9.60,99.90,1115095,26,20295,-76
2024-04-29 01:35:45,9.60,9.60,9.60,99.90,1116286,26,20453,-75
2024-04-29 01:36:16,9.60,9.60,9.60,99.90,1114683,26,20305,-76
2024-04-29 01:36:46,9.60,9.60,9.60,99.90,1106627,26,19936,-74
2024-04-29 01:37:17,9.60,9.60,9.60,99.90,1108005,26,19937,-77
2024-04-29 01:37:48,9.60,9.60,9.60,99.90,1107312,26,20341,-75
2024-04-29 01:38:18,9.60,9.60,9.60,99.90,1109313,26,19963,-73
2024-04-29 01:38:49,9.60,9.60,9.60,99.90,1113566,26,20228,-74
2024-04-29 01:39:19,9.60,9.60,9.60,99.90,1112314,26,19929,-74
2024-04-29 01:39:50,9.60,9.60,9.60,99.90,1106573,26,20392,-74
2024-04-29 01:40:20,9.70,9.70,9.70,99.90,1111589,26,20035,-74
2024-04-29 01:40:51,9.70,9.70,9.70,99.90,1104595,26,19937,-77
2024-04-29 01:41:21,9.70,9.70,9.70,99.90,1116233,26,19937,-74
2024-04-29 01:41:52,9.60,9.60,9.60,99.90,1118817,26,19964,-76
2024-04-29 01:42:22,9.60,9.60,9.60,99.90,1111761,26,20304,-77
2024-04-29 01:42:53,9.70,9.70,9.70,99.90,1116923,26,19939,-75
2024-04-29 01:43:23,9.60,9.60,9.60,99.90,1111047,26,20047,-75
2024-04-29 01:43:54,9.70,9.70,9.70,99.90,1114561,26,20329,-74
2024-04-29 01:44:24,9.60,9.60,9.60,99.90,1110030,26,19944,-74
2024-04-29 01:44:55,9.70,9.70,9.70,99.90,1107328,26,19954,-75
2024-04-29 01:45:25,9.60,9.60,9.60,99.90,1103970,26,19945,-76
2024-04-29 01:45:56,9.60,9.60,9.60,99.90,1100357,26,19937,-77
2024-04-29 01:46:26,9.60,9.60,9.60,99.90,1100253,26,19946,-74
2024-04-29 01:46:57,9.60,9.60,9.60,99.90,1099989,26,19930,-75
2024-04-29 01:47:27,9.60,9.60,9.60,99.90,1102777,26,19941,-75
2024-04-29 01:47:58,9.60,9.60,9.60,99.90,1100149,26,19930,-74
2024-04-29 01:48:29,9.50,9.50,9.50,99.90,1106509,26,19937,-74
2024-04-29 01:48:59,9.60,9.60,9.60,99.90,1107640,26,19935,-74
2024-04-29 01:49:30,9.50,9.50,9.50,99.90,1107087,26,20570,-75
2024-04-29 01:50:00,9.60,9.60,9.60,99.90,1104745,26,20400,-76
2024-04-29 01:50:31,9.60,9.60,9.60,99.90,1109134,26,20331,-75
2024-04-29 01:51:01,9.50,9.50,9.50,99.90,1103787,26,19937,-74
2024-04-29 01:51:32,9.50,9.50,9.50,99.90,1104608,26,19930,-76
2024-04-29 01:52:02,9.50,9.50,9.50,99.90,1115353,26,19998,-74
2024-04-29 01:52:33,9.40,9.40,9.40,99.90,1111601,26,19936,-74
2024-04-29 01:53:04,9.40,9.40,9.40,99.90,1112019,26,19946,-75
2024-04-29 01:53:34,9.40,9.40,9.40,99.90,1116341,26,19929,-77
2024-04-29 01:54:05,9.40,9.40,9.40,99.90,1111685,26,19939,-74
2024-04-29 01:54:35,9.40,9.40,9.40,99.90,1114494,26,19936,-77
2024-04-29 01:55:06,9.40,9.40,9.40,99.90,1112297,26,19944,-75
2024-04-29 01:55:36,9.40,9.40,9.40,99.90,1114805,26,19936,-75
2024-04-29 01:56:07,9.40,9.40,9.40,99.90,1104859,26,19941,-74
2024-04-29 01:56:37,9.40,9.40,9.40,99.90,1108822,26,20096,-77
2024-04-29 01:57:08,9.40,9.40,9.40,99.90,1108328,26,19929,-74
2024-04-29 01:57:39,9.40,9.40,9.40,99.90,1114117,26,19929,-74
2024-04-29 01:58:09,9.40,9.40,9.40,99.90,1115662,26,20772,-75
2024-04-29 01:58:40,9.40,9.40,9.40,99.90,1115099,26,19933,-75
2024-04-29 01:59:10,9.40,9.40,9.40,99.90,1116684,26,20345,-75
2024-04-29 01:59:41,9.40,9.40,9.40,99.90,1115421,26,20001,-74
2024-04-29 02:00:12,9.30,9.30,9.30,99.90,1115001,26,20032,-75
2024-04-29 02:00:42,9.40,9.40,9.40,99.90,1115263,26,19977,-74
2024-04-29 02:01:13,9.40,9.40,9.40,99.90,1114452,26,20267,-74
2024-04-29 02:01:43,9.30,9.30,9.30,99.90,1107054,26,20444,-75
2024-04-29 02:02:14,9.20,9.20,9.20,99.90,1113501,26,20271,-75
2024-04-29 02:02:44,9.30,9.30,9.30,99.90,1107130,26,20345,-74
2024-04-29 02:03:15,9.30,9.30,9.30,99.90,1108767,26,19941,-75
2024-04-29 02:03:46,9.30,9.30,9.30,99.90,1115996,26,19952,-74
2024-04-29 02:04:16,9.30,9.30,9.30,99.90,1110954,26,19943,-77
2024-04-29 02:04:47,9.30,9.30,9.30,99.90,1113036,26,19929,-76
2024-04-29 02:05:18,9.20,9.20,9.20,99.90,1114491,26,19935,-74
2024-04-29 02:05:48,9.20,9.20,9.20,99.90,1115153,26,19936,-76
2024-04-29 02:06:19,9.20,9.20,9.20,99.90,1116934,26,19935,-73
2024-04-29 02:06:49,9.20,9.20,9.20,99.90,1114444,26,19961,-73
2024-04-29 02:07:20,9.20,9.20,9.20,99.90,1111605,26,20151,-76
2024-04-29 02:07:50,9.20,9.20,9.20,99.90,1114965,26,19965,-74
2024-04-29 02:08:21,9.20,9.20,9.20,99.90,1118006,26,20364,-73
2024-04-29 02:08:52,9.20,9.20,9.20,99.90,1114614,26,19998,-75
2024-04-29 02:09:22,9.20,9.20,9.20,99.90,1109292,26,19929,-73
2024-04-29 02:09:53,9.20,9.20,9.20,99.90,1120602,26,20321,-74
2024-04-29 02:10:23,9.20,9.20,9.20,99.90,1114286,26,20434,-74
2024-04-29 02:10:54,9.20,9.20,9.20,99.90,1111569,26,20174,-77
2024-04-29 02:11:24,9.20,9.20,9.20,99.90,1111989,26,19935,-73
2024-04-29 02:11:55,9.20,9.20,9.20,99.90,1112813,26,19929,-75
2024-04-29 02:12:25,9.30,9.30,9.30,99.90,1119416,26,19929,-75
2024-04-29 02:12:56,9.20,9.20,9.20,99.90,1111652,26,19935,-75
2024-04-29 02:13:26,9.20,9.20,9.20,99.90,1118189,26,19942,-73
2024-04-29 02:13:57,9.20,9.20,9.20,99.90,1111535,26,19929,-74
2024-04-29 02:14:27,9.20,9.20,9.20,99.90,1114677,26,19929,-76
2024-04-29 02:14:58,9.20,9.20,9.20,99.90,1109680,26,20364,-74
2024-04-29 02:15:29,9.20,9.20,9.20,99.90,1106910,26,19929,-74
2024-04-29 02:15:59,9.20,9.20,9.20,99.90,1097196,26,20628,-78
2024-04-29 02:16:30,9.10,9.10,9.10,99.90,1100318,26,19976,-74
2024-04-29 02:17:01,9.10,9.10,9.10,99.90,1109583,26,19929,-74
2024-04-29 02:17:31,9.10,9.10,9.10,99.90,1110725,26,19928,-73
2024-04-29 02:18:02,9.10,9.10,9.10,99.90,1114519,26,19936,-77
2024-04-29 02:18:32,9.10,9.10,9.10,99.90,1116666,26,19929,-74
2024-04-29 02:19:03,9.10,9.10,9.10,99.90,1117739,26,19934,-74
2024-04-29 02:19:33,9.10,9.10,9.10,99.90,1114402,26,19929,-76
2024-04-29 02:20:04,9.10,9.10,9.10,99.90,1106832,26,20478,-74
2024-04-29 02:20:35,9.10,9.10,9.10,99.90,1106159,26,20381,-74
2024-04-29 02:21:05,9.10,9.10,9.10,99.90,1110804,26,19929,-73
2024-04-29 02:21:36,9.10,9.10,9.10,99.90,1109862,26,19936,-75
2024-04-29 02:22:06,9.10,9.10,9.10,99.90,1114132,26,20499,-74
2024-04-29 02:22:37,9.10,9.10,9.10,99.90,1117221,26,20934,-74
2024-04-29 02:23:08,9.00,9.00,9.00,99.90,1114127,26,20683,-76
2024-04-29 02:23:39,9.10,9.10,9.10,99.90,1117043,26,19936,-74
2024-04-29 02:24:09,9.00,9.00,9.00,99.90,1113419,26,19938,-74
2024-04-29 02:24:40,9.00,9.00,9.00,99.90,1114619,26,19965,-73
2024-04-29 02:25:10,9.00,9.00,9.00,99.90,1115667,26,19961,-75
2024-04-29 02:25:41,9.00,9.00,9.00,99.90,1114850,26,20394,-73
2024-04-29 02:26:11,9.10,9.10,9.10,99.90,1119022,26,20505,-73
2024-04-29 02:26:42,9.00,9.00,9.00,99.90,1115670,26,20009,-75
2024-04-29 02:27:12,9.10,9.10,9.10,99.90,1116107,26,19937,-74
2024-04-29 02:27:43,9.10,9.10,9.10,99.90,1115467,26,19929,-74
2024-04-29 02:28:13,9.10,9.10,9.10,99.90,1111718,26,20191,-75
2024-04-29 02:28:44,9.20,9.20,9.20,99.90,1114859,26,19998,-74
2024-04-29 02:29:14,9.10,9.10,9.10,99.90,1111713,26,19933,-74
2024-04-29 02:29:45,9.10,9.10,9.10,99.90,1117075,26,19932,-74
2024-04-29 02:30:15,9.10,9.10,9.10,99.90,1112194,26,19929,-75
2024-04-29 02:30:46,9.10,9.10,9.10,99.90,1116608,26,19936,-74
2024-04-29 02:31:17,9.10,9.10,9.10,99.90,1114655,26,19943,-73
2024-04-29 02:31:48,9.10,9.10,9.10,99.90,1114113,26,19929,-75
2024-04-29 02:32:18,9.10,9.10,9.10,99.90,1118777,26,19928,-73
2024-04-29 02:32:49,9.00,9.00,9.00,99.90,1111274,26,19936,-74
2024-04-29 02:33:21,9.00,9.00,9.00,99.90,1118885,26,19988,-75
2024-04-29 02:33:51,9.00,9.00,9.00,99.90,1114372,26,19936,-76
2024-04-29 02:34:22,9.00,9.00,9.00,99.90,1115870,26,20422,-73
2024-04-29 02:34:52,8.90,8.90,8.90,99.90,1114583,26,20245,-73
2024-04-29 02:35:23,8.90,8.90,8.90,99.90,1114066,26,20349,-75
2024-04-29 02:35:53,8.90,8.90,8.90,99.90,1120633,26,19935,-75
2024-04-29 02:36:24,8.80,8.80,8.80,99.90,1104363,26,20003,-74
2024-04-29 02:36:54,8.80,8.80,8.80,99.90,1109290,26,20003,-74
2024-04-29 02:37:25,8.80,8.80,8.80,99.90,1106718,26,19941,-74
2024-04-29 02:37:55,8.80,8.80,8.80,99.90,1107326,26,19929,-74
2024-04-29 02:38:26,8.80,8.80,8.80,99.90,1099543,26,19930,-73
2024-04-29 02:38:56,8.80,8.80,8.80,99.90,1095333,26,19937,-74
2024-04-29 02:39:27,8.80,8.80,8.80,99.90,1105207,26,20205,-76
2024-04-29 02:39:57,8.70,8.70,8.70,99.90,1097158,26,19938,-74
2024-04-29 02:40:28,8.70,8.70,8.70,99.90,1116474,26,19936,-74
2024-04-29 02:40:59,8.70,8.70,8.70,99.90,1114503,26,19992,-77
2024-04-29 02:41:29,8.70,8.70,8.70,99.90,1114820,26,19953,-74
2024-04-29 02:42:00,8.70,8.70,8.70,99.90,1114733,26,19937,-74
2024-04-29 02:42:30,8.70,8.70,8.70,99.90,1119226,26,20006,-75
2024-04-29 02:43:01,8.70,8.70,8.70,99.90,1114630,26,20016,-76
2024-04-29 02:43:31,8.70,8.70,8.70,99.90,1106893,26,19957,-73
2024-04-29 02:44:02,8.70,8.70,8.70,99.90,1108315,26,19936,-74
2024-04-29 02:44:32,8.70,8.70,8.70,99.90,1106748,26,19936,-76
2024-04-29 02:45:03,8.70,8.70,8.70,99.90,1105406,26,19993,-75
2024-04-29 02:45:33,8.80,8.80,8.80,99.90,1114564,26,19928,-74
2024-04-29 02:46:05,8.80,8.80,8.80,99.90,1111241,26,19929,-74
2024-04-29 02:46:35,8.80,8.80,8.80,99.90,1117822,26,20305,-76
2024-04-29 02:47:06,8.70,8.70,8.70,99.90,1117748,26,19997,-74
2024-04-29 02:47:36,8.70,8.70,8.70,99.90,1114285,26,19941,-74
2024-04-29 02:48:07,8.70,8.70,8.70,99.90,1111619,26,19929,-75
2024-04-29 02:48:37,8.70,8.70,8.70,99.90,1114651,26,19940,-73
2024-04-29 02:49:08,8.70,8.70,8.70,99.90,1107048,26,19930,-74
2024-04-29 02:49:39,8.70,8.70,8.70,99.90,1106610,26,19930,-75
2024-04-29 02:50:10,8.60,8.60,8.60,99.90,1110109,26,20418,-77
2024-04-29 02:50:40,8.60,8.60,8.60,99.90,1110435,26,20050,-74
2024-04-29 02:51:11,8.60,8.60,8.60,99.90,1111170,26,19937,-75
2024-04-29 02:51:41,8.60,8.60,8.60,99.90,1114726,26,19929,-74
2024-04-29 02:52:12,8.60,8.60,8.60,99.90,1116342,26,20248,-74
2024-04-29 02:52:43,8.60,8.60,8.60,99.90,1114264,26,20728,-74
2024-04-29 02:53:13,8.60,8.60,8.60,99.90,1116206,26,20039,-76
2024-04-29 02:53:44,8.60,8.60,8.60,99.90,1114459,26,20248,-73
2024-04-29 02:54:14,8.60,8.60,8.60,99.90,1115572,26,21152,-75
2024-04-29 02:54:45,8.60,8.60,8.60,99.90,1113254,26,19945,-73
2024-04-29 02:55:15,8.60,8.60,8.60,99.90,1114669,26,19929,-75
2024-04-29 02:55:46,8.60,8.60,8.60,99.90,1116242,26,19929,-73
2024-04-29 02:56:17,8.60,8.60,8.60,99.90,1112826,26,19957,-74
2024-04-29 02:56:47,8.70,8.70,8.70,99.90,1114359,26,19929,-75
2024-04-29 02:57:18,8.60,8.60,8.60,99.90,1114864,26,19929,-73
2024-04-29 02:57:48,8.60,8.60,8.60,99.90,1115526,26,19929,-75
2024-04-29 02:58:19,8.70,8.70,8.70,99.90,1103785,26,19938,-74
2024-04-29 02:58:49,8.70,8.70,8.70,99.90,1106897,26,19937,-76
2024-04-29 02:59:20,8.70,8.70,8.70,99.90,1112363,26,19933,-73
2024-04-29 02:59:50,8.70,8.70,8.70,99.90,1100211,26,19934,-73
2024-04-29 03:00:21,8.70,8.70,8.70,99.90,1106876,26,19968,-74
2024-04-29 03:00:52,8.70,8.70,8.70,99.90,1113283,26,20404,-73
2024-04-29 03:01:22,8.70,8.70,8.70,99.90,1107031,26,20003,-74
2024-04-29 03:01:53,8.70,8.70,8.70,99.90,1114596,26,19999,-74
2024-04-29 03:02:25,8.70,8.70,8.70,99.90,1116920,26,19929,-73
2024-04-29 03:02:55,8.70,8.70,8.70,99.90,1104278,26,19988,-74
2024-04-29 03:03:26,8.70,8.70,8.70,99.90,1114177,26,20322,-73
2024-04-29 03:03:56,8.70,8.70,8.70,99.90,1114795,26,19936,-76
2024-04-29 03:04:27,8.70,8.70,8.70,99.90,1114213,26,20275,-73
2024-04-29 03:04:57,8.70,8.70,8.70,99.90,1114346,26,20346,-74
2024-04-29 03:05:28,8.70,8.70,8.70,99.90,1114372,26,20350,-75
2024-04-29 03:05:59,8.70,8.70,8.70,99.90,1117206,26,19939,-75
2024-04-29 03:06:29,8.70,8.70,8.70,99.90,1111142,26,19929,-73
2024-04-29 03:07:00,8.60,8.60,8.60,99.90,1111669,26,19939,-74
2024-04-29 03:07:30,8.60,8.60,8.60,99.90,1113003,26,20475,-73
2024-04-29 03:08:01,8.60,8.60,8.60,99.90,1104866,26,19934,-77
2024-04-29 03:08:32,8.60,8.60,8.60,99.90,1112272,26,20277,-74
2024-04-29 03:09:02,8.60,8.60,8.60,99.90,1103174,26,19936,-76
2024-04-29 03:09:33,8.60,8.60,8.60,99.90,1119154,26,20427,-73
2024-04-29 03:10:03,8.60,8.60,8.60,99.90,1106390,26,19954,-73
2024-04-29 03:10:34,8.60,8.60,8.60,99.90,1106838,26,20209,-76
2024-04-29 03:11:04,8.60,8.60,8.60,99.90,1114623,26,20364,-74
2024-04-29 03:11:35,8.60,8.60,8.60,99.90,1114206,26,20373,-75
2024-04-29 03:12:06,8.60,8.60,8.60,99.90,1114276,26,20641,-74
2024-04-29 03:12:36,8.60,8.60,8.60,99.90,1118865,26,19936,-72
2024-04-29 03:13:07,8.60,8.60,8.60,99.90,1111081,26,20397,-73
2024-04-29 03:13:38,8.60,8.60,8.60,99.90,1114285,26,19945,-73
2024-04-29 03:14:09,8.50,8.50,8.50,99.90,1118345,26,20277,-76
2024-04-29 03:14:39,8.60,8.60,8.60,99.90,1114531,26,19978,-74
2024-04-29 03:15:10,8.50,8.50,8.50,99.90,1114983,26,19965,-74
2024-04-29 03:15:40,8.50,8.50,8.50,99.90,1114455,26,20232,-75
2024-04-29 03:16:11,8.50,8.50,8.50,99.90,1114170,26,19940,-74
2024-04-29 03:16:42,8.50,8.50,8.50,99.90,1117116,26,20167,-74
2024-04-29 03:17:12,8.50,8.50,8.50,99.90,1114362,26,19929,-75
2024-04-29 03:17:46,8.50,8.50,8.50,99.90,1117544,26,20346,-76
2024-04-29 03:18:16,8.50,8.50,8.50,99.90,1114610,26,19929,-75
2024-04-29 03:18:47,8.40,8.40,8.40,99.90,1120053,26,19935,-73
2024-04-29 03:19:17,8.40,8.40,8.40,99.90,1112927,26,19929,-74
2024-04-29 03:19:48,8.50,8.50,8.50,99.90,1117179,26,20350,-76
2024-04-29 03:20:18,8.40,8.40,8.40,99.90,1115888,26,20300,-73
2024-04-29 03:20:49,8.40,8.40,8.40,99.90,1114423,26,19929,-74
2024-04-29 03:21:19,8.40,8.40,8.40,99.90,1115470,26,19929,-76
2024-04-29 03:21:50,8.40,8.40,8.40,99.90,1114906,26,19936,-74
2024-04-29 03:22:20,8.40,8.40,8.40,99.90,1118106,26,20002,-74
2024-04-29 03:22:51,8.30,8.30,8.30,99.90,1115076,26,19958,-73
2024-04-29 03:23:22,8.40,8.40,8.40,99.90,1115085,26,19967,-76
2024-04-29 03:23:52,8.40,8.40,8.40,99.90,1112343,26,19929,-73
2024-04-29 03:24:23,8.40,8.40,8.40,99.90,1106911,26,20001,-74
2024-04-29 03:24:53,8.40,8.40,8.40,99.90,1106553,26,20415,-74
2024-04-29 03:25:24,8.40,8.40,8.40,99.90,1100058,26,19930,-74
2024-04-29 03:25:55,8.40,8.40,8.40,99.90,1106191,26,19933,-74
2024-04-29 03:26:25,8.40,8.40,8.40,99.90,1114288,26,19929,-73
2024-04-29 03:26:56,8.30,8.30,8.30,99.90,1111704,26,20483,-75
2024-04-29 03:27:27,8.30,8.30,8.30,99.90,1120665,26,20006,-73
2024-04-29 03:27:57,8.40,8.40,8.40,99.90,1112874,26,19929,-77
2024-04-29 03:28:30,8.40,8.40,8.40,99.90,1117232,26,19936,-74
2024-04-29 03:29:01,8.40,8.40,8.40,99.90,1107026,26,19930,-76
2024-04-29 03:29:31,8.40,8.40,8.40,99.90,1107604,26,20014,-73
2024-04-29 03:30:02,8.40,8.40,8.40,99.90,1104602,26,19934,-73
2024-04-29 03:30:33,8.40,8.40,8.40,99.90,1099580,26,19937,-77
2024-04-29 03:31:03,8.40,8.40,8.40,99.90,1108810,26,19937,-73
2024-04-29 03:31:34,8.40,8.40,8.40,99.90,1106667,26,19970,-74
2024-04-29 03:32:04,8.40,8.40,8.40,99.90,1105872,26,20424,-76
2024-04-29 03:32:35,8.50,8.50,8.50,99.90,1107281,26,19929,-76
2024-04-29 03:33:05,8.50,8.50,8.50,99.90,1108826,26,20022,-73
2024-04-29 03:33:36,8.50,8.50,8.50,99.90,1112185,26,19962,-73
2024-04-29 03:34:06,8.40,8.40,8.40,99.90,1111886,26,19941,-76
2024-04-29 03:34:37,8.50,8.50,8.50,99.90,1119832,26,19935,-73
2024-04-29 03:35:08,8.50,8.50,8.50,99.90,1115141,26,19929,-73
2024-04-29 03:35:38,8.50,8.50,8.50,99.90,1115221,26,19929,-75
2024-04-29 03:36:09,8.50,8.50,8.50,99.90,1112578,26,19936,-73
2024-04-29 03:36:39,8.50,8.50,8.50,99.90,1115717,26,19929,-73
2024-04-29 03:37:10,8.50,8.50,8.50,99.90,1118542,26,19928,-73
2024-04-29 03:37:40,8.50,8.50,8.50,99.90,1115364,26,19940,-77
2024-04-29 03:38:11,8.50,8.50,8.50,99.90,1117143,26,19929,-73
2024-04-29 03:38:41,8.50,8.50,8.50,99.90,1110895,26,19929,-74
2024-04-29 03:39:12,8.50,8.50,8.50,99.90,1107218,26,20035,-74
2024-04-29 03:39:42,8.60,8.60,8.60,99.90,1107861,26,19941,-73
2024-04-29 03:40:13,8.50,8.50,8.50,99.90,1105667,26,20399,-73
2024-04-29 03:40:44,8.60,8.60,8.60,99.90,1114802,26,19929,-75
2024-04-29 03:41:14,8.60,8.60,8.60,99.90,1115339,26,19940,-76
2024-04-29 03:41:45,8.60,8.60,8.60,99.90,1116605,26,19933,-74
2024-04-29 03:42:15,8.60,8.60,8.60,99.90,1113797,26,19929,-74
2024-04-29 03:42:46,8.50,8.50,8.50,99.90,1115073,26,20397,-74
2024-04-29 03:43:16,8.60,8.60,8.60,99.90,1109455,26,19946,-73
2024-04-29 03:43:47,8.60,8.60,8.60,99.90,1110389,26,19936,-73
2024-04-29 03:44:17,8.60,8.60,8.60,99.90,1104459,26,19929,-75
2024-04-29 03:44:48,8.60,8.60,8.60,99.90,1112217,26,19930,-73
2024-04-29 03:45:19,8.60,8.60,8.60,99.90,1107345,26,20526,-74
2024-04-29 03:45:50,8.60,8.60,8.60,99.90,1108112,26,19942,-73
2024-04-29 03:46:20,8.60,8.60,8.60,99.90,1111336,26,20269,-74
2024-04-29 03:46:51,8.60,8.60,8.60,99.90,1110037,26,19941,-73
2024-04-29 03:47:21,8.60,8.60,8.60,99.90,1114880,26,19929,-74
2024-04-29 03:47:52,8.60,8.60,8.60,99.90,1114945,26,19928,-75
2024-04-29 03:48:22,8.60,8.60,8.60,99.90,1116132,26,20013,-73
2024-04-29 03:48:53,8.60,8.60,8.60,99.90,1114809,26,19929,-74
2024-04-29 03:49:24,8.60,8.60,8.60,99.90,1118842,26,19998,-74
2024-04-29 03:49:54,8.60,8.60,8.60,99.90,1116408,26,19933,-74
2024-04-29 03:50:25,8.60,8.60,8.60,99.90,1108800,26,19929,-75
2024-04-29 03:50:55,8.60,8.60,8.60,99.90,1104991,26,19937,-74
2024-04-29 03:51:26,8.60,8.60,8.60,99.90,1107345,26,19950,-76
2024-04-29 03:51:56,8.70,8.70,8.70,99.90,1114053,26,20001,-73
2024-04-29 03:52:27,8.60,8.60,8.60,99.90,1115046,26,19930,-74
2024-04-29 03:52:57,8.60,8.60,8.60,99.90,1118532,26,19945,-75
2024-04-29 03:53:28,8.70,8.70,8.70,99.90,1115275,26,19940,-75
2024-04-29 03:53:58,8.60,8.60,8.60,99.90,1115594,26,19940,-78
2024-04-29 03:54:30,8.60,8.60,8.60,99.90,1107378,26,19954,-76
2024-04-29 03:55:00,8.60,8.60,8.60,99.90,1114474,26,20347,-76
2024-04-29 03:55:31,8.60,8.60,8.60,99.90,1116862,26,19929,-74
2024-04-29 03:56:01,8.60,8.60,8.60,99.90,1121627,26,19983,-74
2024-04-29 03:56:35,8.60,8.60,8.60,99.90,1113861,26,20380,-73
2024-04-29 03:57:06,8.60,8.60,8.60,99.90,1114671,26,19929,-75
2024-04-29 03:57:36,8.60,8.60,8.60,99.90,1115627,26,20350,-73
2024-04-29 03:58:07,8.60,8.60,8.60,99.90,1118262,26,20258,-73
2024-04-29 03:58:37,8.60,8.60,8.60,99.90,1115049,26,19964,-73
2024-04-29 03:59:08,8.60,8.60,8.60,99.90,1108382,26,19968,-74
2024-04-29 03:59:38,8.60,8.60,8.60,99.90,1107232,26,19930,-74
2024-04-29 04:00:09,8.50,8.50,8.50,99.90,1107826,26,20033,-74
2024-04-29 04:00:40,8.50,8.50,8.50,99.90,1112717,26,19941,-73
2024-04-29 04:01:10,8.50,8.50,8.50,99.90,1115342,26,19968,-77
2024-04-29 04:01:41,8.50,8.50,8.50,99.90,1118476,26,20259,-73
2024-04-29 04:02:11,8.50,8.50,8.50,99.90,1106868,26,19941,-74
2024-04-29 04:02:42,8.50,8.50,8.50,99.90,1101291,26,19937,-73
2024-04-29 04:03:12,8.50,8.50,8.50,99.90,1099645,26,19966,-74
2024-04-29 04:03:43,8.50,8.50,8.50,99.90,1100009,26,19965,-74
2024-04-29 04:04:14,8.50,8.50,8.50,99.90,1097275,26,19930,-73
2024-04-29 04:04:44,8.50,8.50,8.50,99.90,1101672,26,19973,-74
2024-04-29 04:05:15,8.50,8.50,8.50,99.90,1103646,26,19977,-73
2024-04-29 04:05:45,8.50,8.50,8.50,99.90,1104257,26,20012,-73
2024-04-29 04:06:16,8.50,8.50,8.50,99.90,1104435,26,21086,-74
2024-04-29 04:06:46,8.50,8.50,8.50,99.90,1107453,26,19941,-74
2024-04-29 04:07:17,8.50,8.50,8.50,99.90,1104095,26,19929,-73
2024-04-29 04:07:47,8.50,8.50,8.50,99.90,1107039,26,20003,-74
2024-04-29 04:08:18,8.50,8.50,8.50,99.90,1115230,26,20278,-75
2024-04-29 04:08:48,8.50,8.50,8.50,99.90,1114886,26,19961,-73
2024-04-29 04:09:19,8.50,8.50,8.50,99.90,1112083,26,19935,-73
2024-04-29 04:09:49,8.50,8.50,8.50,99.90,1115160,26,19965,-74
2024-04-29 04:10:20,8.50,8.50,8.50,99.90,1112011,26,20002,-74
2024-04-29 04:10:50,8.50,8.50,8.50,99.90,1116884,26,19929,-73
2024-04-29 04:11:21,8.50,8.50,8.50,99.90,1117851,26,19935,-74
2024-04-29 04:11:52,8.40,8.40,8.40,99.90,1112597,26,19940,-74
2024-04-29 04:12:22,8.40,8.40,8.40,99.90,1115908,26,19929,-73
2024-04-29 04:12:53,8.40,8.40,8.40,99.90,1108269,26,19941,-74
2024-04-29 04:13:23,8.40,8.40,8.40,99.90,1106634,26,20823,-73
2024-04-29 04:13:54,8.40,8.40,8.40,99.90,1107710,26,20355,-74
2024-04-29 04:14:24,8.40,8.40,8.40,99.90,1107025,26,19930,-73
2024-04-29 04:14:55,8.50,8.50,8.50,99.90,1119758,26,20256,-73
2024-04-29 04:15:26,8.50,8.50,8.50,99.90,1114269,26,19940,-76
2024-04-29 04:15:56,8.40,8.40,8.40,99.90,1119216,26,20544,-73
2024-04-29 04:16:27,8.40,8.40,8.40,99.90,1116581,26,20008,-73
2024-04-29 04:16:57,8.40,8.40,8.40,99.90,1114899,26,19929,-76
2024-04-29 04:17:28,8.30,8.30,8.30,99.90,1115389,26,19961,-73
2024-04-29 04:17:58,8.30,8.30,8.30,99.90,1115012,26,19933,-73
2024-04-29 04:18:29,8.30,8.30,8.30,99.90,1118122,26,19932,-75
2024-04-29 04:18:59,8.30,8.30,8.30,99.90,1113666,26,20353,-73
2024-04-29 04:19:30,8.30,8.30,8.30,99.90,1112673,26,19945,-73
2024-04-29 04:20:00,8.30,8.30,8.30,99.90,1108140,26,20474,-74
2024-04-29 04:20:31,8.20,8.20,8.20,99.90,1108044,26,19937,-74
2024-04-29 04:21:02,8.20,8.20,8.20,99.90,1111044,26,20469,-73
2024-04-29 04:21:32,8.20,8.20,8.20,99.90,1116154,26,19998,-74
2024-04-29 04:22:03,8.20,8.20,8.20,99.90,1116403,26,19933,-75
2024-04-29 04:22:33,8.20,8.20,8.20,99.90,1116519,26,20250,-74
2024-04-29 04:23:04,8.30,8.30,8.30,99.90,1114950,26,20366,-73
2024-04-29 04:23:34,8.30,8.30,8.30,99.90,1114516,26,19957,-73
2024-04-29 04:24:05,8.20,8.20,8.20,99.90,1112443,26,20013,-77
2024-04-29 04:24:35,8.20,8.20,8.20,99.90,1117386,26,19929,-73
2024-04-29 04:25:06,8.20,8.20,8.20,99.90,1112972,26,19929,-77
2024-04-29 04:25:36,8.20,8.20,8.20,99.90,1114861,26,19929,-74
2024-04-29 04:26:07,8.20,8.20,8.20,99.90,1121920,26,20356,-73
2024-04-29 04:26:38,8.20,8.20,8.20,99.90,1107401,26,19930,-75
2024-04-29 04:27:08,8.20,8.20,8.20,99.90,1113313,26,19937,-73
2024-04-29 04:27:39,8.20,8.20,8.20,99.90,1107694,26,20466,-76
2024-04-29 04:28:10,8.20,8.20,8.20,99.90,1096628,26,19966,-74
2024-04-29 04:28:40,8.20,8.20,8.20,99.90,1106919,26,19936,-75
2024-04-29 04:29:11,8.20,8.20,8.20,99.90,1100369,26,20364,-75
2024-04-29 04:29:41,8.20,8.20,8.20,99.90,1107762,26,19936,-74
2024-04-29 04:30:12,8.20,8.20,8.20,99.90,1113394,26,19972,-74
2024-04-29 04:30:42,8.20,8.20,8.20,99.90,1112795,26,19929,-73
2024-04-29 04:31:13,8.20,8.20,8.20,99.90,1114761,26,20328,-75
2024-04-29 04:31:43,8.20,8.20,8.20,99.90,1114651,26,20338,-73
2024-04-29 04:32:14,8.20,8.20,8.20,99.90,1114375,26,19929,-74
2024-04-29 04:32:45,8.20,8.20,8.20,99.90,1114566,26,20394,-76
2024-04-29 04:33:16,8.20,8.20,8.20,99.90,1112365,26,19994,-74
2024-04-29 04:33:46,8.20,8.20,8.20,99.90,1106595,26,20003,-73
2024-04-29 04:34:17,8.20,8.20,8.20,99.90,1106748,26,20428,-74
2024-04-29 04:34:47,8.20,8.20,8.20,99.90,1107647,26,19934,-74
2024-04-29 04:35:18,8.20,8.20,8.20,99.90,1104499,26,19983,-75
2024-04-29 04:35:48,8.10,8.10,8.10,99.90,1106660,26,20609,-74
2024-04-29 04:36:19,8.10,8.10,8.10,99.90,1104485,26,20352,-76
2024-04-29 04:36:49,8.20,8.20,8.20,99.90,1107277,26,19929,-74
2024-04-29 04:37:20,8.20,8.20,8.20,99.90,1104045,26,19930,-74
2024-04-29 04:37:50,8.20,8.20,8.20,99.90,1104144,26,19936,-75
2024-04-29 04:38:21,8.10,8.10,8.10,99.90,1104362,26,20372,-74
2024-04-29 04:38:51,8.10,8.10,8.10,99.90,1106976,26,20096,-76
2024-04-29 04:39:22,8.00,8.00,8.00,99.90,1102337,26,20385,-73
2024-04-29 04:39:53,8.00,8.00,8.00,99.90,1115558,26,19937,-74
2024-04-29 04:40:23,8.00,8.00,8.00,99.90,1111719,26,19936,-75
2024-04-29 04:40:54,8.00,8.00,8.00,99.90,1114691,26,19933,-74
2024-04-29 04:41:24,7.90,7.90,7.90,99.90,1115398,26,19948,-74
2024-04-29 04:41:55,7.90,7.90,7.90,99.90,1107296,26,19930,-74
2024-04-29 04:42:25,7.90,7.90,7.90,99.90,1106812,26,20056,-75
2024-04-29 04:42:56,7.90,7.90,7.90,99.90,1107287,26,19929,-75
2024-04-29 04:43:26,8.00,8.00,8.00,99.90,1107185,26,19930,-75
2024-04-29 04:43:57,8.00,8.00,8.00,99.90,1111376,26,20002,-74
2024-04-29 04:44:28,8.00,8.00,8.00,99.90,1107281,26,19966,-74
2024-04-29 04:44:58,8.00,8.00,8.00,99.90,1107699,26,20356,-75
2024-04-29 04:45:29,8.00,8.00,8.00,99.90,1110080,26,19936,-73
2024-04-29 04:45:59,8.10,8.10,8.10,99.90,1104769,26,19949,-78
2024-04-29 04:46:30,8.10,8.10,8.10,99.90,1110663,26,19950,-77
2024-04-29 04:47:00,8.10,8.10,8.10,99.90,1107392,26,19941,-73
2024-04-29 04:47:31,8.10,8.10,8.10,99.90,1106729,26,19938,-73
2024-04-29 04:48:01,8.10,8.10,8.10,99.90,1104687,26,19969,-77
2024-04-29 04:48:32,8.10,8.10,8.10,99.90,1114671,26,19940,-74
2024-04-29 04:49:02,8.10,8.10,8.10,99.90,1109022,26,20450,-74
2024-04-29 04:49:33,8.10,8.10,8.10,99.90,1114948,26,20359,-74
2024-04-29 04:50:03,8.10,8.10,8.10,99.90,1112356,26,20564,-75
2024-04-29 04:50:34,8.10,8.10,8.10,99.90,1107104,26,20256,-74
2024-04-29 04:51:05,8.10,8.10,8.10,99.90,1108466,26,19949,-74
2024-04-29 04:51:35,8.10,8.10,8.10,99.90,1109253,26,20513,-76
2024-04-29 04:52:06,8.10,8.10,8.10,99.90,1100485,26,20369,-74
2024-04-29 04:52:36,8.20,8.20,8.20,99.90,1108832,26,20428,-74
2024-04-29 04:53:07,8.10,8.10,8.10,99.90,1107231,26,19937,-74
2024-04-29 04:53:37,8.10,8.10,8.10,99.90,1107453,26,19937,-75
2024-04-29 04:54:08,8.10,8.10,8.10,99.90,1106982,26,19937,-75
2024-04-29 04:54:38,8.10,8.10,8.10,99.90,1106837,26,20701,-73
2024-04-29 04:55:09,8.10,8.10,8.10,99.90,1107010,26,20280,-79
2024-04-29 04:55:40,8.20,8.20,8.20,99.90,1097484,26,20578,-73
2024-04-29 04:56:10,8.20,8.20,8.20,99.90,1104287,26,20000,-74
2024-04-29 04:56:41,8.20,8.20,8.20,99.90,1104287,26,19940,-74
2024-04-29 04:57:11,8.20,8.20,8.20,99.90,1113747,26,20315,-74
2024-04-29 04:57:42,8.20,8.20,8.20,99.90,1115009,26,20364,-75
2024-04-29 04:58:12,8.30,8.30,8.30,99.90,1114770,26,19936,-74
2024-04-29 04:58:43,8.30,8.30,8.30,99.90,1115046,26,19929,-74
2024-04-29 04:59:14,8.30,8.30,8.30,99.90,1112187,26,19998,-74
2024-04-29 04:59:44,8.30,8.30,8.30,99.90,1114609,26,19982,-76
2024-04-29 05:00:15,8.30,8.30,8.30,99.90,1107745,26,20287,-73
2024-04-29 05:00:46,8.20,8.20,8.20,99.90,1110237,26,19936,-74
2024-04-29 05:01:16,8.20,8.20,8.20,99.90,1111955,26,19929,-74
2024-04-29 05:01:47,8.20,8.20,8.20,99.90,1112144,26,19936,-73
2024-04-29 05:02:17,8.20,8.20,8.20,99.90,1119709,26,19929,-72
2024-04-29 05:02:48,8.20,8.20,8.20,99.90,1119042,26,19937,-74
2024-04-29 05:03:18,8.20,8.20,8.20,99.90,1118538,26,19929,-77
2024-04-29 05:03:49,8.20,8.20,8.20,99.90,1119955,26,20306,-73
2024-04-29 05:04:20,8.20,8.20,8.20,99.90,1118732,26,19940,-73
2024-04-29 05:04:50,8.20,8.20,8.20,99.90,1126942,26,19935,-73
2024-04-29 05:05:21,8.20,8.20,8.20,99.90,1120522,26,19979,-73
2024-04-29 05:06:17,8.20,8.20,8.20,99.90,1119782,26,19929,-74
2024-04-29 05:08:21,8.30,8.30,8.30,99.90,1119216,26,20108,-76
2024-04-29 05:08:51,8.20,8.20,8.20,99.90,1119376,26,20268,-74
2024-04-29 05:13:03,8.30,8.30,8.30,99.90,1119860,26,19994,-74
2024-04-29 05:13:34,8.30,8.30,8.30,99.90,1119636,26,19932,-73
2024-04-29 05:14:04,8.50,8.50,8.50,99.90,1111879,26,19962,-73
2024-04-29 05:14:35,8.50,8.50,8.50,99.90,1117916,26,20018,-73
2024-04-29 05:15:06,8.50,8.50,8.50,99.90,1118449,26,19947,-73
2024-04-29 05:15:36,8.50,8.50,8.50,99.90,1113162,26,19929,-73
2024-04-29 05:17:27,8.40,8.40,8.40,99.90,1119585,26,19957,-73
2024-04-29 05:22:19,8.40,8.40,8.40,99.90,1119665,26,19932,-73
2024-04-29 05:22:50,8.50,8.50,8.50,99.90,1119212,26,19929,-74
2024-04-29 05:29:23,8.60,8.60,8.60,99.90,1112297,26,19937,-73
2024-04-29 05:29:54,8.70,8.70,8.70,99.90,1104637,26,19970,-73
2024-04-29 05:32:12,8.80,8.80,8.80,99.90,1111330,26,20439,-73
2024-04-29 05:32:59,8.70,8.70,8.70,99.90,1111321,26,19945,-75
2024-04-29 05:33:30,8.50,8.50,8.50,99.90,1111911,26,19929,-75
2024-04-29 05:34:00,8.60,8.60,8.60,99.90,1117785,26,19988,-74
2024-04-29 05:34:31,8.60,8.60,8.60,99.90,1118366,26,19933,-74
2024-04-29 05:35:03,8.80,8.80,8.80,99.90,1119301,26,19936,-74
2024-04-29 05:35:34,8.90,8.90,8.90,99.90,1119377,26,19929,-74
2024-04-29 05:40:26,9.30,9.30,9.30,99.90,1119509,26,19994,-72
2024-04-29 05:41:50,9.00,9.00,9.00,99.90,1104331,26,19938,-72
2024-04-29 05:42:21,8.90,8.90,8.90,99.90,1107944,26,19980,-72
2024-04-29 05:42:52,8.80,8.80,8.80,99.90,1109749,26,19929,-75
2024-04-29 05:43:23,8.70,8.70,8.70,99.90,1114741,26,20341,-75
2024-04-29 05:43:53,8.70,8.70,8.70,99.90,1120667,26,19936,-73
2024-04-29 05:44:24,8.80,8.80,8.80,99.90,1111404,26,20047,-72
2024-04-29 05:44:54,8.80,8.80,8.80,99.90,1118160,26,20257,-76
2024-04-29 05:45:25,8.90,8.90,8.90,99.90,1115078,26,19972,-73
2024-04-29 05:45:56,8.90,8.90,8.90,99.90,1112154,26,19952,-73
2024-04-29 05:46:26,8.90,8.90,8.90,99.90,1114536,26,20439,-73
2024-04-29 05:46:58,9.00,9.00,9.00,99.90,1114719,26,20257,-76
2024-04-29 05:47:30,9.10,9.10,9.10,99.90,1116815,26,19936,-73
2024-04-29 05:48:01,9.10,9.10,9.10,99.90,1117820,26,20047,-73
2024-04-29 05:48:31,9.00,9.00,9.00,99.90,1115358,26,19936,-73
2024-04-29 05:49:03,9.00,9.00,9.00,99.90,1114685,26,19933,-75
2024-04-29 05:49:34,9.00,9.00,9.00,99.90,1114528,26,19936,-74
2024-04-29 05:50:05,9.00,9.00,9.00,99.90,1116869,26,19929,-73
2024-04-29 05:50:35,8.90,8.90,8.90,99.90,1119064,26,19997,-73
2024-04-29 05:51:06,8.90,8.90,8.90,99.90,1113523,26,19929,-76
2024-04-29 05:51:36,8.90,8.90,8.90,99.90,1118955,26,19997,-73
2024-04-29 05:52:07,8.90,8.90,8.90,99.90,1111383,26,19929,-73
2024-04-29 05:52:37,8.80,8.80,8.80,99.90,1106770,26,19930,-75
2024-04-29 05:53:08,8.90,8.90,8.90,99.90,1110394,26,19928,-73
2024-04-29 05:53:38,8.90,8.90,8.90,99.90,1106254,26,19929,-74
2024-04-29 05:54:09,8.90,8.90,8.90,99.90,1109736,26,19941,-73
2024-04-29 05:54:40,8.90,8.90,8.90,99.90,1114979,26,19940,-76
2024-04-29 05:55:10,9.00,9.00,9.00,99.90,1117526,26,20177,-73
2024-04-29 05:55:41,9.00,9.00,9.00,99.90,1116998,26,19936,-74
2024-04-29 05:56:12,9.10,9.10,9.10,99.90,1114745,26,19989,-74
2024-04-29 05:56:45,9.10,9.10,9.10,99.90,1109921,26,19933,-73
2024-04-29 05:57:15,9.20,9.20,9.20,99.90,1103634,26,19937,-73
2024-04-29 05:57:46,9.30,9.30,9.30,99.90,1110186,26,19984,-74
2024-04-29 05:58:16,9.30,9.30,9.30,99.90,1110563,26,21052,-74
2024-04-29 05:58:47,9.30,9.30,9.30,99.90,1117474,26,20377,-74
2024-04-29 05:59:18,9.20,9.20,9.20,99.90,1118096,26,20021,-73
2024-04-29 05:59:48,9.30,9.30,9.30,99.90,1116846,26,19929,-76
2024-04-29 06:00:19,9.30,9.30,9.30,99.90,1114735,26,19935,-75
2024-04-29 06:00:49,9.30,9.30,9.30,99.90,1116451,26,20758,-74
2024-04-29 06:01:20,9.40,9.40,9.40,99.90,1111665,26,20497,-73
2024-04-29 06:01:50,9.40,9.40,9.40,99.90,1115061,26,19935,-73
2024-04-29 06:02:21,9.40,9.40,9.40,99.90,1119336,26,19968,-74
2024-04-29 06:02:55,9.40,9.40,9.40,99.90,1112997,26,19929,-73
2024-04-29 06:03:25,9.40,9.40,9.40,99.90,1114609,26,19933,-75
2024-04-29 06:03:56,9.40,9.40,9.40,99.90,1115313,26,19936,-73
2024-04-29 06:04:26,9.40,9.40,9.40,99.90,1114738,26,19929,-73
2024-04-29 06:04:57,9.40,9.40,9.40,99.90,1114265,26,20510,-74
2024-04-29 06:05:28,9.40,9.40,9.40,99.90,1114506,26,19944,-76
2024-04-29 06:05:58,9.30,9.30,9.30,99.90,1118791,26,19935,-76
2024-04-29 06:06:29,9.30,9.30,9.30,99.90,1106409,26,19936,-73
2024-04-29 06:06:59,9.30,9.30,9.30,99.90,1106221,26,19935,-73
2024-04-29 06:07:30,9.30,9.30,9.30,99.90,1107324,26,20514,-74
2024-04-29 06:08:00,9.30,9.30,9.30,99.90,1104315,26,19961,-73
2024-04-29 06:08:31,9.30,9.30,9.30,99.90,1120632,26,19933,-73
2024-04-29 06:09:01,9.30,9.30,9.30,99.90,1114227,26,19929,-75
2024-04-29 06:09:32,9.30,9.30,9.30,99.90,1120059,26,19929,-73
2024-04-29 06:10:03,9.30,9.30,9.30,99.90,1111373,26,19941,-75
2024-04-29 06:10:33,9.30,9.30,9.30,99.90,1117619,26,19945,-72
2024-04-29 06:11:04,9.30,9.30,9.30,99.90,1104329,26,19930,-76
2024-04-29 06:11:34,9.30,9.30,9.30,99.90,1106998,26,19984,-73
2024-04-29 06:12:06,9.40,9.40,9.40,99.90,1112526,26,20435,-73
2024-04-29 06:12:36,9.40,9.40,9.40,99.90,1107107,26,20387,-74
2024-04-29 06:13:07,9.40,9.40,9.40,99.90,1111941,26,19933,-74
2024-04-29 06:13:37,9.40,9.40,9.40,99.90,1119990,26,19929,-73
2024-04-29 06:14:08,9.40,9.40,9.40,99.90,1106396,26,19941,-74
2024-04-29 06:14:38,9.40,9.40,9.40,99.90,1107793,26,19941,-74
2024-04-29 06:15:09,9.40,9.40,9.40,99.90,1106748,26,19940,-73
2024-04-29 06:15:40,9.40,9.40,9.40,99.90,1109420,26,19988,-73
2024-04-29 06:16:10,9.40,9.40,9.40,99.90,1118811,26,20416,-75
2024-04-29 06:16:41,9.30,9.30,9.30,99.90,1116796,26,20392,-73
2024-04-29 06:17:11,9.40,9.40,9.40,99.90,1118785,26,19961,-74
2024-04-29 06:17:42,9.40,9.40,9.40,99.90,1110597,26,20363,-73
2024-04-29 06:18:13,9.50,9.50,9.50,99.90,1104072,26,20456,-76
2024-04-29 06:18:43,9.40,9.40,9.40,99.90,1106917,26,19941,-73
2024-04-29 06:19:14,9.50,9.50,9.50,99.90,1106621,26,19980,-72
2024-04-29 06:19:44,9.50,9.50,9.50,99.90,1114801,26,19929,-76
2024-04-29 06:20:15,9.50,9.50,9.50,99.90,1116926,26,20399,-73
2024-04-29 06:20:45,9.50,9.50,9.50,99.90,1106281,26,20396,-74
2024-04-29 06:21:16,9.50,9.50,9.50,99.90,1106820,26,19941,-76
2024-04-29 06:21:46,9.50,9.50,9.50,99.90,1108870,26,20407,-75
2024-04-29 06:22:17,9.50,9.50,9.50,99.90,1107946,26,19929,-74
2024-04-29 06:22:47,9.50,9.50,9.50,99.90,1106736,26,20494,-74
2024-04-29 06:23:18,9.50,9.50,9.50,99.90,1101724,26,19997,-77
2024-04-29 06:23:49,9.50,9.50,9.50,99.90,1110889,26,20050,-73
2024-04-29 06:24:19,9.50,9.50,9.50,99.90,1106765,26,20401,-74
2024-04-29 06:24:50,9.50,9.50,9.50,99.90,1106532,26,20447,-74
2024-04-29 06:25:20,9.60,9.60,9.60,99.90,1109601,26,19957,-74
2024-04-29 06:25:51,9.60,9.60,9.60,99.90,1106695,26,19981,-73
2024-04-29 06:26:21,9.60,9.60,9.60,99.90,1106740,26,19929,-74
2024-04-29 06:26:52,9.60,9.60,9.60,99.90,1110148,26,20252,-76
2024-04-29 06:27:22,9.60,9.60,9.60,99.90,1117594,26,19929,-74
2024-04-29 06:27:53,9.60,9.60,9.60,99.90,1114588,26,20469,-73
2024-04-29 06:28:24,9.60,9.60,9.60,99.90,1113878,26,19952,-74
2024-04-29 06:28:55,9.60,9.60,9.60,99.90,1114526,26,19941,-74
2024-04-29 06:29:26,9.60,9.60,9.60,99.90,1112438,26,20301,-73
2024-04-29 06:29:56,9.60,9.60,9.60,99.90,1111679,26,20260,-74
2024-04-29 06:30:27,9.70,9.70,9.70,99.90,1114920,26,20517,-75
2024-04-29 06:30:57,9.70,9.70,9.70,99.90,1114874,26,19929,-75
2024-04-29 06:31:28,9.70,9.70,9.70,99.90,1114419,26,20071,-73
2024-04-29 06:31:58,9.70,9.70,9.70,99.90,1117834,26,20118,-77
2024-04-29 06:32:29,9.70,9.70,9.70,99.90,1115970,26,20056,-73
2024-04-29 06:32:59,9.70,9.70,9.70,99.90,1114650,26,19929,-75
2024-04-29 06:33:30,9.80,9.80,9.80,99.90,1115380,26,19936,-74
2024-04-29 06:34:01,9.80,9.80,9.80,99.90,1106783,26,19999,-74
2024-04-29 06:34:31,9.80,9.80,9.80,99.90,1113589,26,19929,-74
2024-04-29 06:35:02,9.90,9.90,9.90,99.90,1104511,26,19929,-74
2024-04-29 06:35:32,9.90,9.90,9.90,99.90,1107154,26,19929,-76
2024-04-29 06:36:03,9.90,9.90,9.90,99.90,1106952,26,19934,-74
2024-04-29 06:36:34,9.90,9.90,9.90,99.90,1113339,26,19933,-74
2024-04-29 06:37:04,9.90,9.90,9.90,99.90,1107118,26,19985,-78
2024-04-29 06:37:35,9.90,9.90,9.90,99.90,1107134,26,20479,-75
2024-04-29 06:38:06,9.90,9.90,9.90,99.90,1115030,26,19957,-75
2024-04-29 06:38:37,9.90,9.90,9.90,99.90,1113135,26,19938,-79
2024-04-29 06:39:07,9.90,9.90,9.90,99.90,1114718,26,19929,-77
2024-04-29 06:39:38,9.90,9.90,9.90,99.90,1119795,26,19941,-75
2024-04-29 06:40:10,10.00,10.00,10.00,99.90,1114310,26,19935,-74
2024-04-29 06:40:41,10.00,10.00,10.00,99.90,1109019,26,19929,-74
2024-04-29 06:41:11,10.00,10.00,10.00,99.90,1104454,26,20358,-75
2024-04-29 06:41:42,10.00,10.00,10.00,99.90,1109161,26,20296,-75
2024-04-29 06:42:12,10.00,10.00,10.00,99.90,1102008,26,19937,-74
2024-04-29 06:42:43,10.10,10.10,10.10,99.90,1106837,26,19933,-77
2024-04-29 06:43:14,10.00,10.00,10.00,99.90,1110895,26,19968,-74
2024-04-29 06:43:44,10.10,10.10,10.10,99.90,1106860,26,19955,-73
2024-04-29 06:44:15,10.10,10.10,10.10,99.90,1114198,26,20431,-74
2024-04-29 06:44:45,10.20,10.20,10.20,99.90,1117212,26,19929,-74
2024-04-29 06:45:16,10.20,10.20,10.20,99.90,1119167,26,19934,-76
2024-04-29 06:45:46,10.20,10.20,10.20,99.90,1114176,26,19937,-74
2024-04-29 06:46:17,10.20,10.20,10.20,99.90,1114908,26,19929,-77
2024-04-29 06:46:47,10.20,10.20,10.20,99.90,1117023,26,19998,-75
2024-04-29 06:47:18,10.20,10.20,10.20,99.90,1106436,26,20405,-72
2024-04-29 06:47:48,10.20,10.20,10.20,99.90,1107148,26,19999,-74
2024-04-29 06:48:19,10.20,10.20,10.20,99.90,1109227,26,20293,-75
2024-04-29 06:48:49,10.20,10.20,10.20,99.90,1106777,26,19941,-73
2024-04-29 06:49:20,10.30,10.30,10.30,99.90,1111052,26,19977,-74
2024-04-29 06:49:51,10.30,10.30,10.30,99.90,1118469,26,20330,-72
2024-04-29 06:50:21,10.30,10.30,10.30,99.90,1117804,26,19956,-73
2024-04-29 06:50:52,10.30,10.30,10.30,99.90,1111278,26,19933,-73
2024-04-29 06:51:22,10.40,10.40,10.40,99.90,1114439,26,19969,-74
2024-04-29 06:51:53,10.40,10.40,10.40,99.90,1111599,26,20037,-73
2024-04-29 06:52:23,10.40,10.40,10.40,99.90,1118507,26,19935,-72
2024-04-29 06:52:54,10.40,10.40,10.40,99.90,1117308,26,21124,-77
2024-04-29 06:53:24,10.40,10.40,10.40,99.90,1114644,26,19941,-74
2024-04-29 06:53:55,10.50,10.50,10.50,99.90,1115992,26,20272,-74
2024-04-29 06:54:25,10.50,10.50,10.50,99.90,1114378,26,20364,-76
2024-04-29 06:54:56,10.50,10.50,10.50,99.90,1114648,26,20297,-73
2024-04-29 06:55:26,10.50,10.50,10.50,99.90,1112599,26,20357,-73
2024-04-29 06:55:57,10.60,10.60,10.60,99.90,1114462,26,19937,-73
2024-04-29 06:56:27,10.60,10.60,10.60,99.90,1114651,26,19979,-76
2024-04-29 06:56:58,10.60,10.60,10.60,99.90,1117424,26,19937,-72
2024-04-29 06:57:29,10.60,10.60,10.60,99.90,1112645,26,19936,-73
2024-04-29 06:57:59,10.60,10.60,10.60,99.90,1106871,26,20672,-75
2024-04-29 06:58:30,10.70,10.70,10.70,99.90,1104868,26,19937,-73
2024-04-29 06:59:01,10.70,10.70,10.70,99.90,1112336,26,19935,-72
2024-04-29 06:59:31,10.70,10.70,10.70,99.90,1113745,26,19936,-73
2024-04-29 07:00:02,10.70,10.70,10.70,99.90,1104203,26,20271,-75
2024-04-29 07:00:33,10.70,10.70,10.70,99.90,1106909,26,19929,-73
2024-04-29 07:01:04,10.70,10.70,10.70,99.90,1106149,26,20358,-74
2024-04-29 07:01:34,10.70,10.70,10.70,99.90,1099649,26,19930,-75
2024-04-29 07:02:05,10.80,10.80,10.80,99.90,1114259,26,19983,-74
2024-04-29 07:02:36,10.80,10.80,10.80,99.90,1114090,26,20427,-72
2024-04-29 07:03:06,10.80,10.80,10.80,99.90,1109811,26,19999,-73
2024-04-29 07:03:37,10.90,10.90,10.90,99.90,1106671,26,20230,-75
2024-04-29 07:04:07,10.90,10.90,10.90,99.90,1104721,26,19953,-72
2024-04-29 07:04:38,11.00,11.00,11.00,99.90,1106631,26,19969,-73
2024-04-29 07:05:08,11.00,11.00,11.00,99.90,1106643,26,20114,-75
2024-04-29 07:05:39,11.10,11.10,11.10,99.90,1107652,26,20590,-74
2024-04-29 07:06:10,11.00,11.00,11.00,99.90,1109804,26,20034,-72
2024-04-29 07:06:40,11.10,11.10,11.10,99.90,1104114,26,19961,-74
2024-04-29 07:07:11,11.10,11.10,11.10,99.90,1116172,26,20353,-73
2024-04-29 07:07:41,11.10,11.10,11.10,99.90,1115033,26,20331,-73
2024-04-29 07:08:12,11.20,11.20,11.20,99.90,1114830,26,19979,-73
2024-04-29 07:08:42,11.20,11.20,11.20,99.90,1120871,26,19928,-75
2024-04-29 07:09:13,11.20,11.20,11.20,99.90,1115052,26,19929,-72
2024-04-29 07:09:43,11.20,11.20,11.20,99.90,1115132,26,19935,-72
2024-04-29 07:10:14,11.30,11.30,11.30,99.90,1116217,26,20184,-73
2024-04-29 07:10:45,11.30,11.30,11.30,99.90,1115464,26,20396,-74
2024-04-29 07:11:15,11.40,11.40,11.40,99.90,1115915,26,19929,-73
2024-04-29 07:11:46,11.40,11.40,11.40,99.90,1119988,26,19928,-75
2024-04-29 07:12:16,11.50,11.50,11.50,99.90,1112478,26,20389,-72
2024-04-29 07:12:47,11.50,11.50,11.50,99.90,1117971,26,19947,-73
2024-04-29 07:13:17,11.60,11.60,11.60,99.90,1117596,26,19940,-72
2024-04-29 07:13:48,11.60,11.60,11.60,99.90,1115033,26,19933,-73
2024-04-29 07:14:18,11.70,11.70,11.70,99.90,1117008,26,19928,-74
2024-04-29 07:14:49,11.70,11.70,11.70,99.90,1115131,26,19937,-73
2024-04-29 07:15:19,11.80,11.80,11.80,99.90,1114559,26,19935,-74
2024-04-29 07:15:50,11.80,11.80,11.80,99.90,1112683,26,21112,-77
2024-04-29 07:16:20,11.80,11.80,11.80,99.90,1100186,26,19962,-73
2024-04-29 07:16:51,11.80,11.80,11.80,99.90,1101879,26,19941,-78
2024-04-29 07:17:21,11.90,11.90,11.90,99.90,1097442,26,19930,-75
2024-04-29 07:17:52,11.90,11.90,11.90,99.90,1103007,26,20474,-76
2024-04-29 07:18:23,11.90,11.90,11.90,99.90,1119425,26,19943,-73
2024-04-29 07:18:53,11.90,11.90,11.90,99.90,1114774,26,19936,-74
2024-04-29 07:19:24,12.00,12.00,12.00,99.90,1117784,26,19929,-74
2024-04-29 07:19:54,12.00,12.00,12.00,99.90,1119122,26,20298,-76
2024-04-29 07:20:25,12.00,12.00,12.00,99.90,1112097,26,19953,-77
2024-04-29 07:20:57,11.90,11.90,11.90,99.90,1115851,26,19936,-78
2024-04-29 07:21:27,11.80,11.80,11.80,99.90,1112352,26,20100,-78
2024-04-29 07:21:58,11.80,11.80,11.80,99.90,1116431,26,19929,-77
2024-04-29 07:22:28,11.80,11.80,11.80,99.90,1117942,26,20489,-75
2024-04-29 07:22:59,11.80,11.80,11.80,99.90,1114815,26,20478,-78
2024-04-29 07:23:30,11.80,11.80,11.80,99.90,1117155,26,19955,-76
2024-04-29 07:24:01,11.90,11.90,11.90,99.90,1109255,26,19933,-76
2024-04-29 07:24:31,12.00,12.00,12.00,99.90,1110407,26,20384,-76
2024-04-29 07:25:02,12.00,12.00,12.00,99.90,1106192,26,20402,-78
2024-04-29 07:25:32,12.10,12.10,12.10,99.90,1107898,26,19965,-75
2024-04-29 07:26:03,12.10,12.10,12.10,99.90,1115106,26,19933,-75
2024-04-29 07:26:33,12.20,12.20,12.20,99.90,1116375,26,19981,-79
2024-04-29 07:27:04,12.20,12.20,12.20,99.90,1112293,26,19966,-75
2024-04-29 07:27:35,12.20,12.20,12.20,99.90,1116764,26,20035,-76
2024-04-29 07:28:06,12.30,12.30,12.30,99.90,1112789,26,20227,-77
2024-04-29 07:28:37,12.30,12.30,12.30,99.90,1115023,26,20345,-79
2024-04-29 07:29:08,12.30,12.30,12.30,99.90,1113244,26,19940,-75
2024-04-29 07:29:38,12.30,12.30,12.30,99.90,1107510,26,20011,-77
2024-04-29 07:30:09,12.40,12.40,12.40,99.90,1110031,26,19988,-78
2024-04-29 07:30:40,12.30,12.30,12.30,99.90,1109692,26,19940,-79
2024-04-29 07:31:11,12.20,12.20,12.20,99.90,1104981,26,19929,-77
2024-04-29 07:31:42,12.30,12.30,12.30,99.90,1114719,26,20015,-79
2024-04-29 07:32:12,12.30,12.30,12.30,99.90,1118293,26,19936,-78
2024-04-29 07:32:43,12.40,12.40,12.40,99.90,1115563,26,20348,-77
2024-04-29 07:33:14,12.40,12.40,12.40,99.90,1109084,26,19929,-75
2024-04-29 07:33:45,12.40,12.40,12.40,99.90,1107383,26,19936,-76
2024-04-29 07:34:15,12.50,12.50,12.50,99.90,1104544,26,20392,-76
2024-04-29 07:34:46,12.60,12.60,12.60,99.90,1107722,26,20291,-76
2024-04-29 07:35:17,12.60,12.60,12.60,99.90,1118148,26,20341,-79
2024-04-29 07:35:47,12.60,12.60,12.60,99.90,1115203,26,20055,-80
2024-04-29 07:36:18,12.70,12.70,12.70,99.90,1112396,26,20343,-77
2024-04-29 07:36:48,12.70,12.70,12.70,99.90,1114773,26,20276,-75
2024-04-29 07:37:19,12.70,12.70,12.70,99.90,1121742,26,20320,-78
2024-04-29 07:37:50,12.80,12.80,12.80,99.90,1115261,26,19970,-75
2024-04-29 07:38:20,12.80,12.80,12.80,99.90,1114936,26,20035,-75
2024-04-29 07:38:51,12.80,12.80,12.80,99.90,1114746,26,20417,-74
2024-04-29 07:39:22,12.80,12.80,12.80,99.90,1112059,26,20291,-81
2024-04-29 07:39:52,12.80,12.80,12.80,99.90,1115205,26,19984,-74
2024-04-29 07:40:23,12.80,12.80,12.80,99.90,1109753,26,19945,-77
2024-04-29 07:40:53,12.80,12.80,12.80,99.90,1107345,26,20602,-79
2024-04-29 07:41:24,12.80,12.80,12.80,99.90,1100358,26,19937,-74
2024-04-29 07:41:54,12.80,12.80,12.80,99.90,1098163,26,19934,-79
2024-04-29 07:42:25,12.80,12.80,12.80,99.90,1099997,26,19949,-73
2024-04-29 07:42:56,12.70,12.70,12.70,99.90,1107517,26,19945,-77
2024-04-29 07:43:26,12.70,12.70,12.70,99.90,1115015,26,19930,-74
2024-04-29 07:43:57,12.70,12.70,12.70,99.90,1114983,26,19929,-75
2024-04-29 07:44:28,12.70,12.70,12.70,99.90,1107112,26,19929,-75
2024-04-29 07:44:58,12.70,12.70,12.70,99.90,1104851,26,20381,-75
2024-04-29 07:45:31,12.80,12.80,12.80,99.90,1096967,26,20375,-74
2024-04-29 07:46:01,12.90,12.90,12.90,99.90,1099194,26,19962,-77
2024-04-29 07:46:32,12.90,12.90,12.90,99.90,1111194,26,19938,-82
2024-04-29 07:47:03,12.90,12.90,12.90,99.90,1107946,26,19934,-75
2024-04-29 07:47:33,12.90,12.90,12.90,99.90,1111053,26,20033,-77
2024-04-29 07:48:04,12.80,12.80,12.80,99.90,1114990,26,19940,-75
2024-04-29 07:48:34,12.80,12.80,12.80,99.90,1112118,26,19929,-76
2024-04-29 07:49:05,12.90,12.90,12.90,99.90,1115119,26,19968,-73
2024-04-29 07:49:35,13.00,13.00,13.00,99.90,1114999,26,19936,-77
2024-04-29 07:50:06,13.00,13.00,13.00,99.90,1101462,26,20630,-77
2024-04-29 07:50:37,13.00,13.00,13.00,99.90,1107453,26,19962,-75
2024-04-29 07:51:07,13.10,13.10,13.10,99.90,1104240,26,19929,-76
2024-04-29 07:51:38,13.10,13.10,13.10,99.90,1107349,26,19950,-76
2024-04-29 07:52:11,13.20,13.20,13.20,99.90,1111822,26,20202,-77
2024-04-29 07:52:42,13.20,13.20,13.20,99.90,1115334,26,19929,-75
2024-04-29 07:53:12,13.20,13.20,13.20,99.90,1114752,26,19966,-76
2024-04-29 07:53:43,13.30,13.30,13.30,99.90,1107014,26,20369,-76
2024-04-29 07:54:13,13.20,13.20,13.20,99.90,1107862,26,19941,-77
2024-04-29 07:54:44,13.20,13.20,13.20,99.90,1108446,26,19929,-75
2024-04-29 07:55:14,13.10,13.10,13.10,99.90,1104542,26,20475,-75
2024-04-29 07:55:45,13.10,13.10,13.10,99.90,1106989,26,20061,-76
2024-04-29 07:56:15,13.20,13.20,13.20,99.90,1107662,26,19971,-74
2024-04-29 07:56:46,13.30,13.30,13.30,99.90,1107106,26,19934,-75
2024-04-29 07:57:16,13.30,13.30,13.30,99.90,1105300,26,19936,-74
2024-04-29 07:57:47,13.30,13.30,13.30,99.90,1112592,26,19929,-76
2024-04-29 07:58:17,13.40,13.40,13.40,99.90,1111773,26,19993,-74
2024-04-29 07:58:48,13.40,13.40,13.40,99.90,1114998,26,19940,-75
2024-04-29 07:59:18,13.50,13.50,13.50,99.90,1107446,26,20267,-75
2024-04-29 07:59:49,13.50,13.50,13.50,99.90,1107370,26,19953,-74
2024-04-29 08:00:20,13.60,13.60,13.60,99.90,1107137,26,19933,-75
2024-04-29 08:00:50,13.60,13.60,13.60,99.90,1107169,26,19929,-75
2024-04-29 08:01:21,13.60,13.60,13.60,99.90,1112591,26,19987,-78
2024-04-29 08:01:52,13.60,13.60,13.60,99.90,1107062,26,19971,-76
2024-04-29 08:02:22,13.60,13.60,13.60,99.90,1099584,26,19941,-74
2024-04-29 08:02:53,13.60,13.60,13.60,99.90,1100182,26,19933,-80
2024-04-29 08:03:23,13.60,13.60,13.60,99.90,1093409,26,19942,-77
2024-04-29 08:03:55,13.60,13.60,13.60,99.90,1107263,26,19936,-79
2024-04-29 08:04:25,13.60,13.60,13.60,99.90,1114780,26,19929,-74
2024-04-29 08:04:56,13.50,13.50,13.50,99.90,1112506,26,20252,-78
2024-04-29 08:05:27,13.50,13.50,13.50,99.90,1114739,26,19940,-75
2024-04-29 08:05:57,13.50,13.50,13.50,99.90,1114900,26,19968,-75
2024-04-29 08:06:28,13.50,13.50,13.50,99.90,1114754,26,19957,-76
2024-04-29 08:06:58,13.50,13.50,13.50,99.90,1107163,26,20257,-75
2024-04-29 08:07:29,13.50,13.50,13.50,99.90,1107314,26,19930,-75
2024-04-29 08:07:59,13.50,13.50,13.50,99.90,1107071,26,19941,-76
2024-04-29 08:08:30,13.50,13.50,13.50,99.90,1107488,26,19930,-79
2024-04-29 08:09:00,13.50,13.50,13.50,99.90,1109304,26,19961,-76
2024-04-29 08:09:31,13.50,13.50,13.50,99.90,1114870,26,19929,-78
2024-04-29 08:10:02,13.40,13.40,13.40,99.90,1114863,26,19978,-80
2024-04-29 08:10:32,13.50,13.50,13.50,99.90,1115329,26,19964,-77
2024-04-29 08:11:03,13.50,13.50,13.50,99.90,1114783,26,19939,-74
2024-04-29 08:11:33,13.50,13.50,13.50,99.90,1114913,26,20268,-76
2024-04-29 08:12:04,13.50,13.50,13.50,99.90,1112277,26,19989,-78
2024-04-29 08:12:35,13.50,13.50,13.50,99.90,1115073,26,19933,-77
2024-04-29 08:13:05,13.60,13.60,13.60,99.90,1111962,26,19970,-74
2024-04-29 08:13:36,13.60,13.60,13.60,99.90,1107831,26,19936,-80
2024-04-29 08:14:06,13.60,13.60,13.60,99.90,1106939,26,20345,-74
2024-04-29 08:14:37,13.60,13.60,13.60,99.90,1104115,26,19936,-74
2024-04-29 08:15:08,13.70,13.70,13.70,99.90,1100215,26,19930,-79
2024-04-29 08:15:39,13.60,13.60,13.60,99.90,1107614,26,20383,-77
2024-04-29 08:16:09,13.60,13.60,13.60,99.90,1107795,26,19937,-76
2024-04-29 08:16:40,13.70,13.70,13.70,99.90,1106639,26,20018,-76
2024-04-29 08:17:11,13.60,13.60,13.60,99.90,1107658,26,20118,-77
2024-04-29 08:17:41,13.70,13.70,13.70,99.90,1100374,26,19938,-75
2024-04-29 08:18:12,13.70,13.70,13.70,99.90,1100702,26,19937,-76
2024-04-29 08:18:42,13.70,13.70,13.70,99.90,1106758,26,19930,-78
2024-04-29 08:19:14,13.70,13.70,13.70,99.90,1097716,26,20041,-77
2024-04-29 08:19:44,13.80,13.80,13.80,99.90,1107183,26,19952,-75
2024-04-29 08:20:15,13.90,13.90,13.90,99.90,1106970,26,19965,-75
2024-04-29 08:20:45,13.90,13.90,13.90,99.90,1112446,26,19975,-76
2024-04-29 08:21:16,14.00,14.00,14.00,99.90,1111944,26,20419,-76
2024-04-29 08:21:46,13.90,13.90,13.90,99.90,1114643,26,19929,-79
2024-04-29 08:22:17,14.00,14.00,14.00,99.90,1112138,26,20245,-77
2024-04-29 08:22:48,14.00,14.00,14.00,99.90,1115526,26,19969,-75
2024-04-29 08:23:18,14.00,14.00,14.00,99.90,1111643,26,19940,-76
2024-04-29 08:23:49,14.10,14.10,14.10,99.90,1114914,26,19957,-76
2024-04-29 08:24:19,14.10,14.10,14.10,99.90,1101473,26,20209,-79
2024-04-29 08:24:50,14.20,14.20,14.20,99.90,1107472,26,20297,-76
2024-04-29 08:25:20,14.00,14.00,14.00,99.90,1103695,26,20699,-75
2024-04-29 08:25:51,14.00,14.00,14.00,99.90,1107479,26,20272,-78
2024-04-29 08:26:21,14.00,14.00,14.00,99.90,1113979,26,19929,-74
2024-04-29 08:26:58,14.10,14.10,14.10,99.90,1120674,26,19957,-75
2024-04-29 08:27:29,14.10,14.10,14.10,99.90,1118672,26,19937,-75
2024-04-29 08:28:01,14.30,14.30,14.30,99.90,1118690,26,19937,-75
2024-04-29 08:28:31,14.30,14.30,14.30,99.90,1112029,26,20021,-74
2024-04-29 08:32:53,14.60,14.60,14.60,99.90,1119746,26,19932,-75
2024-04-29 08:33:23,14.70,14.70,14.70,99.90,1112339,26,19937,-75
2024-04-29 08:37:29,15.00,15.00,15.00,99.90,1112379,26,19932,-75
2024-04-29 08:40:04,15.20,15.20,15.20,99.90,1119551,26,19932,-75
2024-04-29 08:40:35,15.30,15.30,15.30,99.90,1119819,26,19937,-75
2024-04-29 08:41:06,15.30,15.30,15.30,99.90,1119984,26,19936,-76
2024-04-29 08:42:19,15.30,15.30,15.30,99.90,1119264,26,19936,-76
2024-04-29 08:42:53,15.50,15.50,15.50,99.90,1112332,26,19962,-75
2024-04-29 08:45:24,15.30,15.30,15.30,99.90,1112544,26,20294,-76
2024-04-29 08:45:55,15.20,15.20,15.20,99.90,1116918,26,19929,-76
2024-04-29 08:46:43,15.30,15.30,15.30,99.90,1119226,26,19929,-75
2024-04-29 08:51:12,15.40,15.40,15.40,99.90,1119891,26,19932,-76
2024-04-29 08:51:43,15.50,15.50,15.50,99.90,1111799,26,20367,-76
2024-04-29 08:52:17,15.40,15.40,15.40,99.90,1111317,26,19930,-80
2024-04-29 08:52:47,15.50,15.50,15.50,99.90,1099534,26,19930,-82
2024-04-29 08:53:18,15.50,15.50,15.50,99.90,1101320,26,19941,-77
2024-04-29 08:53:48,15.50,15.50,15.50,99.90,1108194,26,19937,-76
2024-04-29 08:54:19,15.40,15.40,15.40,99.90,1113479,26,19937,-76
2024-04-29 08:54:49,15.50,15.50,15.50,99.90,1119670,26,19936,-76
2024-04-29 08:55:20,15.50,15.50,15.50,99.90,1119053,26,19929,-76
2024-04-29 08:55:51,15.60,15.60,15.60,99.90,1118867,26,19929,-76
2024-04-29 08:56:22,15.60,15.60,15.60,99.90,1118374,26,20352,-77
2024-04-29 08:56:55,15.60,15.60,15.60,99.90,1119571,26,20019,-76
2024-04-29 08:57:26,15.60,15.60,15.60,99.90,1119359,26,19968,-78
2024-04-29 08:57:59,15.70,15.70,15.70,99.90,1113313,26,19929,-77
2024-04-29 08:58:29,15.60,15.60,15.60,99.90,1112017,26,19929,-76
2024-04-29 08:59:31,15.60,15.60,15.60,99.90,1111687,26,19929,-76
2024-04-29 09:01:29,15.60,15.60,15.60,99.90,1119084,26,19976,-79
2024-04-29 09:02:52,15.70,15.70,15.70,99.90,1119827,26,19929,-76
2024-04-29 09:03:23,15.70,15.70,15.70,99.90,1110940,26,19929,-83
2024-04-29 09:03:53,15.50,15.50,15.50,99.90,1119237,26,19961,-77
2024-04-29 09:04:48,15.60,15.60,15.60,99.90,1119090,26,20020,-76
2024-04-29 09:05:18,15.60,15.60,15.60,99.90,1119788,26,20315,-76
2024-04-29 09:05:50,15.50,15.50,15.50,99.90,1119290,26,20008,-76
2024-04-29 09:06:22,15.50,15.50,15.50,99.90,1118788,26,19937,-77
2024-04-29 09:06:53,15.40,15.40,15.40,99.90,1118498,26,19997,-77
2024-04-29 09:07:24,15.50,15.50,15.50,99.90,1118991,26,20005,-76
2024-04-29 09:07:55,15.60,15.60,15.60,99.90,1118972,26,19929,-80
2024-04-29 09:08:25,15.60,15.60,15.60,99.90,1118836,26,19933,-76
2024-04-29 09:08:56,15.60,15.60,15.60,99.90,1118632,26,19929,-80
2024-04-29 09:09:29,15.60,15.60,15.60,99.90,1119202,26,19940,-76
2024-04-29 09:10:00,15.70,15.70,15.70,99.90,1118521,26,19929,-76
2024-04-29 09:10:34,15.70,15.70,15.70,99.90,1118284,26,19929,-76
2024-04-29 09:11:05,15.70,15.70,15.70,99.90,1118991,26,19998,-76
2024-04-29 09:11:36,15.70,15.70,15.70,99.90,1119571,26,19998,-75
2024-04-29 09:12:12,15.80,15.80,15.80,99.90,1118791,26,20309,-75
2024-04-29 09:12:51,15.90,15.90,15.90,99.90,1119229,26,19929,-75
2024-04-29 09:13:22,16.00,16.00,16.00,99.90,1111042,26,19930,-77
2024-04-29 09:13:54,16.10,16.10,16.10,99.90,1102267,26,19929,-86
2024-04-29 09:14:25,16.10,16.10,16.10,99.90,1107965,26,20338,-76
2024-04-29 09:15:02,16.20,16.20,16.20,99.90,1110506,26,19937,-79
2024-04-29 09:15:40,16.30,16.30,16.30,99.90,1113060,26,20288,-76
2024-04-29 09:16:14,16.50,16.50,16.50,99.90,1118028,26,20325,-76
2024-04-29 09:16:44,16.60,16.60,16.60,99.90,1118833,26,19929,-76
2024-04-29 09:17:15,16.50,16.50,16.50,99.90,1118345,26,20074,-76
2024-04-29 09:17:46,16.50,16.50,16.50,99.90,1116532,26,19961,-76
2024-04-29 09:18:17,16.50,16.50,16.50,99.90,1117607,26,19994,-75
2024-04-29 09:18:47,16.60,16.60,16.60,99.90,1110884,26,19933,-76
2024-04-29 09:19:18,16.70,16.70,16.70,99.90,1110564,26,19930,-75
2024-04-29 09:19:49,16.70,16.70,16.70,99.90,1111766,26,19929,-77
2024-04-29 09:20:19,16.50,16.50,16.50,99.90,1115936,26,20006,-76
2024-04-29 09:20:59,16.40,16.40,16.40,99.90,1118951,26,19936,-76
2024-04-29 09:21:29,16.50,16.50,16.50,99.90,1115523,26,19957,-75
2024-04-29 09:22:00,16.60,16.60,16.60,99.90,1118002,26,19928,-75
2024-04-29 09:22:31,16.70,16.70,16.70,99.90,1116481,26,19958,-80
2024-04-29 09:25:55,16.90,16.90,16.90,99.90,1118918,26,20462,-74
2024-04-29 09:30:04,17.10,17.10,17.10,99.90,1119012,26,20364,-74
2024-04-29 09:30:35,17.30,17.30,17.30,99.90,1105109,26,20338,-74
2024-04-29 09:33:14,17.30,17.30,17.30,99.90,1105084,26,19932,-73
2024-04-29 09:33:46,17.30,17.30,17.30,99.90,1106976,26,19930,-76
2024-04-29 09:34:17,17.40,17.40,17.40,99.90,1104028,26,19940,-76
2024-04-29 09:34:47,17.30,17.30,17.30,99.90,1107235,26,19941,-77
2024-04-29 09:35:20,17.30,17.30,17.30,99.90,1103905,26,20031,-76
2024-04-29 09:35:50,17.40,17.40,17.40,99.90,1106955,26,19937,-74
2024-04-29 09:36:22,17.20,17.20,17.20,99.90,1103961,26,19941,-73
2024-04-29 09:36:53,17.20,17.20,17.20,99.90,1107294,26,19937,-77
2024-04-29 09:37:25,17.20,17.20,17.20,99.90,1107212,26,20369,-74
2024-04-29 09:37:56,17.30,17.30,17.30,99.90,1106980,26,20304,-74
2024-04-29 09:38:26,17.30,17.30,17.30,99.90,1099126,26,19930,-75
2024-04-29 09:38:57,17.40,17.40,17.40,99.90,1104320,26,21303,-75
2024-04-29 09:39:27,17.30,17.30,17.30,99.90,1102404,26,19937,-75
2024-04-29 09:39:58,17.40,17.40,17.40,99.90,1099304,26,19946,-74
2024-04-29 09:40:29,17.40,17.40,17.40,99.90,1106730,26,20356,-74
2024-04-29 09:41:00,17.40,17.40,17.40,99.90,1104223,26,19929,-75
2024-04-29 09:41:33,17.50,17.50,17.50,99.90,1107198,26,20403,-75
2024-04-29 09:42:05,17.60,17.60,17.60,99.90,1106810,26,19948,-75
2024-04-29 09:42:38,17.50,17.50,17.50,99.90,1106650,26,19930,-75
2024-04-29 09:43:08,17.50,17.50,17.50,99.90,1098706,26,19941,-74
2024-04-29 09:43:44,17.50,17.50,17.50,99.90,1099285,26,19930,-73
2024-04-29 09:44:21,17.70,17.70,17.70,99.90,1095919,26,19931,-74
2024-04-29 09:44:59,17.70,17.70,17.70,99.90,1102888,26,19937,-75
2024-04-29 09:45:30,17.70,17.70,17.70,99.90,1106965,26,19983,-73
2024-04-29 09:46:09,17.80,17.80,17.80,99.90,1107204,26,20001,-74
2024-04-29 09:46:39,17.80,17.80,17.80,99.90,1104136,26,20458,-75
2024-04-29 09:47:12,17.80,17.80,17.80,99.90,1107252,26,20251,-77
2024-04-29 09:47:44,17.80,17.80,17.80,99.90,1104675,26,19930,-77
2024-04-29 09:48:14,17.80,17.80,17.80,99.90,1107457,26,19934,-73
2024-04-29 09:48:45,18.00,18.00,18.00,99.90,1106753,26,20016,-72
2024-04-29 09:49:17,18.00,18.00,18.00,99.90,1104522,26,19929,-76
2024-04-29 09:49:51,18.10,18.10,18.10,99.90,1107801,26,20260,-74
2024-04-29 09:50:22,18.10,18.10,18.10,99.90,1107446,26,19961,-74
2024-04-29 09:50:56,18.20,18.20,18.20,99.90,1107497,26,19929,-74
2024-04-29 09:51:27,18.20,18.20,18.20,99.90,1106855,26,20340,-73
2024-04-29 09:52:06,18.20,18.20,18.20,99.90,1107219,26,19936,-74
2024-04-29 09:52:37,18.30,18.30,18.30,99.90,1104026,26,19933,-74
2024-04-29 09:53:08,18.40,18.40,18.40,99.90,1104426,26,19930,-75
2024-04-29 09:53:38,18.20,18.20,18.20,99.90,1107425,26,20216,-76
2024-04-29 09:54:10,18.20,18.20,18.20,99.90,1104770,26,20338,-76
2024-04-29 09:54:40,18.20,18.20,18.20,99.90,1099955,26,19937,-74
2024-04-29 09:55:14,18.10,18.10,18.10,99.90,1106908,26,20400,-74
2024-04-29 09:55:46,18.10,18.10,18.10,99.90,1104343,26,19937,-74
2024-04-29 09:56:16,18.10,18.10,18.10,99.90,1107116,26,19929,-74
2024-04-29 09:56:47,18.10,18.10,18.10,99.90,1104837,26,19930,-74
2024-04-29 09:57:18,18.10,18.10,18.10,99.90,1099287,26,19936,-74
2024-04-29 09:57:50,18.20,18.20,18.20,99.90,1099580,26,19930,-76
2024-04-29 09:58:21,18.20,18.20,18.20,99.90,1099306,26,19937,-73
2024-04-29 09:58:52,18.20,18.20,18.20,99.90,1100005,26,19937,-74
2024-04-29 09:59:23,18.10,18.10,18.10,99.90,1096828,26,19937,-75
2024-04-29 09:59:55,18.20,18.20,18.20,99.90,1100018,26,19938,-76
2024-04-29 10:00:29,18.30,18.30,18.30,99.90,1104346,26,20160,-75
2024-04-29 10:01:00,18.20,18.20,18.20,99.90,1104245,26,20003,-77
2024-04-29 10:01:31,18.20,18.20,18.20,99.90,1107890,26,20353,-75
2024-04-29 10:02:03,18.30,18.30,18.30,99.90,1107019,26,19929,-75
2024-04-29 10:02:34,18.30,18.30,18.30,99.90,1104499,26,21056,-75
2024-04-29 10:03:08,18.40,18.40,18.40,99.90,1107335,26,19955,-75
2024-04-29 10:03:49,18.50,18.50,18.50,99.90,1106862,26,19930,-75
2024-04-29 10:04:31,18.70,18.70,18.70,99.90,1101305,26,20349,-74
2024-04-29 10:05:01,18.70,18.70,18.70,99.90,1107692,26,19940,-77
2024-04-29 10:05:33,18.60,18.60,18.60,99.90,1107234,26,19958,-76
2024-04-29 10:06:06,18.70,18.70,18.70,99.90,1106893,26,19937,-74
2024-04-29 10:06:38,18.40,18.40,18.40,99.90,1107056,26,19940,-74
2024-04-29 10:07:08,18.20,18.20,18.20,99.90,1107527,26,20338,-76
2024-04-29 10:07:42,18.20,18.20,18.20,99.90,1107465,26,19929,-75
2024-04-29 10:08:19,18.30,18.30,18.30,99.90,1096466,26,19930,-75
2024-04-29 10:08:52,18.10,18.10,18.10,99.90,1095179,26,20330,-73
2024-04-29 10:09:23,18.20,18.20,18.20,99.90,1096741,26,19929,-74
2024-04-29 10:09:54,18.30,18.30,18.30,99.90,1099401,26,19941,-74
2024-04-29 10:10:25,18.40,18.40,18.40,99.90,1094302,26,19938,-75
2024-04-29 10:11:08,18.30,18.30,18.30,99.90,1097626,26,20409,-75
2024-04-29 10:11:44,18.20,18.20,18.20,99.90,1104003,26,20531,-76
2024-04-29 10:12:18,18.40,18.40,18.40,99.90,1104317,26,19930,-76
2024-04-29 10:12:52,18.40,18.40,18.40,99.90,1107129,26,20064,-76
2024-04-29 10:13:24,18.50,18.50,18.50,99.90,1099690,26,19937,-77
2024-04-29 10:14:00,18.60,18.60,18.60,99.90,1097413,26,20593,-75
2024-04-29 10:14:36,18.70,18.70,18.70,99.90,1099866,26,19937,-74
2024-04-29 10:15:19,18.70,18.70,18.70,99.90,1100683,26,19930,-76
2024-04-29 10:15:50,18.60,18.60,18.60,99.90,1101950,26,20369,-73
2024-04-29 10:16:21,18.70,18.70,18.70,99.90,1107182,26,19944,-73
2024-04-29 10:16:51,18.70,18.70,18.70,99.90,1099693,26,19930,-73
2024-04-29 10:17:23,18.70,18.70,18.70,99.90,1099602,26,19934,-72
2024-04-29 10:17:59,18.70,18.70,18.70,99.90,1099470,26,19990,-75
2024-04-29 10:18:35,18.60,18.60,18.60,99.90,1097891,26,19930,-73
2024-04-29 10:19:09,18.70,18.70,18.70,99.90,1104198,26,19999,-74
2024-04-29 10:19:54,18.70,18.70,18.70,99.90,1107256,26,19929,-73
2024-04-29 10:20:25,18.80,18.80,18.80,99.90,1102683,26,19930,-74
2024-04-29 10:20:56,18.90,18.90,18.90,99.90,1104531,26,19930,-74
2024-04-29 10:21:27,18.80,18.80,18.80,99.90,1099135,26,20356,-74
2024-04-29 10:21:57,18.60,18.60,18.60,99.90,1099397,26,19930,-76
2024-04-29 10:22:31,18.60,18.60,18.60,99.90,1099861,26,20297,-74
2024-04-29 10:23:12,18.60,18.60,18.60,99.90,1099590,26,19930,-74
2024-04-29 10:23:46,18.50,18.50,18.50,99.90,1102985,26,19936,-76
2024-04-29 10:24:29,18.50,18.50,18.50,99.90,1107608,26,20423,-75
2024-04-29 10:25:09,18.60,18.60,18.60,99.90,1107208,26,19929,-75
2024-04-29 10:25:40,18.60,18.60,18.60,99.90,1107152,26,19994,-74
2024-04-29 10:26:19,18.70,18.70,18.70,99.90,1104289,26,20485,-73
2024-04-29 10:26:59,18.80,18.80,18.80,99.90,1106996,26,20319,-74
2024-04-29 10:27:40,18.70,18.70,18.70,99.90,1104416,26,19929,-75
2024-04-29 10:28:20,18.70,18.70,18.70,99.90,1104426,26,19938,-74
2024-04-29 10:28:51,18.80,18.80,18.80,99.90,1103540,26,19942,-74
2024-04-29 10:29:22,18.80,18.80,18.80,99.90,1105064,26,19941,-73
2024-04-29 10:29:55,18.70,18.70,18.70,99.90,1091083,26,20504,-75
2024-04-29 10:30:29,18.80,18.80,18.80,99.90,1103964,26,20370,-76
2024-04-29 10:31:03,18.70,18.70,18.70,99.90,1103370,26,19930,-76
2024-04-29 10:31:45,18.60,18.60,18.60,99.90,1109209,26,20290,-75
2024-04-29 10:32:22,18.60,18.60,18.60,99.90,1103902,26,20562,-74
2024-04-29 10:32:53,18.70,18.70,18.70,99.90,1103579,26,19937,-74
2024-04-29 10:33:24,18.80,18.80,18.80,99.90,1101268,26,20678,-75
2024-04-29 10:33:54,18.70,18.70,18.70,99.90,1107441,26,19954,-77
2024-04-29 10:34:29,18.80,18.80,18.80,99.90,1104589,26,19945,-73
2024-04-29 10:35:00,18.90,18.90,18.90,99.90,1106860,26,20353,-75
2024-04-29 10:35:31,19.10,19.10,19.10,99.90,1104265,26,19961,-74
2024-04-29 10:36:01,19.10,19.10,19.10,99.90,1104003,26,19936,-73
2024-04-29 10:36:33,19.10,19.10,19.10,99.90,1107469,26,20375,-73
2024-04-29 10:37:03,19.00,19.00,19.00,99.90,1104839,26,20288,-75
2024-04-29 10:37:34,19.10,19.10,19.10,99.90,1106833,26,19933,-73
2024-04-29 10:38:05,19.10,19.10,19.10,99.90,1106936,26,19948,-73
2024-04-29 10:38:35,19.10,19.10,19.10,99.90,1107712,26,23973,-75
2024-04-29 10:39:09,19.10,19.10,19.10,99.90,1104589,26,20020,-74
2024-04-29 10:39:40,19.10,19.10,19.10,99.90,1107177,26,19929,-74
2024-04-29 10:40:11,19.30,19.30,19.30,99.90,1104097,26,19989,-74
2024-04-29 10:40:42,19.40,19.40,19.40,99.90,1106863,26,19941,-75
2024-04-29 10:41:13,19.50,19.50,19.50,99.90,1104452,26,20208,-74
2024-04-29 10:41:45,19.40,19.40,19.40,99.90,1108212,26,19965,-74
2024-04-29 10:42:16,19.30,19.30,19.30,99.90,1111083,26,20325,-74
2024-04-29 10:42:49,19.40,19.40,19.40,99.90,1101708,26,20440,-76
2024-04-29 10:43:20,19.40,19.40,19.40,99.90,1105796,26,19929,-77
2024-04-29 10:43:50,19.40,19.40,19.40,99.90,1108806,26,19940,-74
2024-04-29 10:44:21,19.40,19.40,19.40,99.90,1105749,26,19965,-75
2024-04-29 10:44:52,19.50,19.50,19.50,99.90,1105718,26,20016,-74
2024-04-29 10:45:35,19.50,19.50,19.50,99.90,1108596,26,19952,-75
2024-04-29 10:46:05,19.40,19.40,19.40,99.90,1108233,26,20272,-73
2024-04-29 10:46:38,19.40,19.40,19.40,99.90,1108625,26,19933,-74
2024-04-29 10:47:09,19.50,19.50,19.50,99.90,1108432,26,19942,-74
2024-04-29 10:47:40,19.60,19.60,19.60,99.90,1108693,26,20469,-75
2024-04-29 10:48:10,19.70,19.70,19.70,99.90,1105476,26,19929,-73
2024-04-29 10:48:41,19.70,19.70,19.70,99.90,1107774,26,19933,-75
2024-04-29 10:49:12,19.60,19.60,19.60,99.90,1108445,26,19942,-74
2024-04-29 10:49:43,19.40,19.40,19.40,99.90,1108622,26,19995,-74
2024-04-29 10:50:14,19.40,19.40,19.40,99.90,1107997,26,19929,-73
2024-04-29 10:50:44,19.50,19.50,19.50,99.90,1108007,26,19929,-75
2024-04-29 10:51:15,19.60,19.60,19.60,99.90,1108292,26,19929,-76
2024-04-29 10:51:45,19.70,19.70,19.70,99.90,1108763,26,20285,-74
2024-04-29 10:52:16,19.60,19.60,19.60,99.90,1108096,26,19929,-75
2024-04-29 10:52:47,19.70,19.70,19.70,99.90,1107928,26,19937,-75
2024-04-29 10:53:17,19.60,19.60,19.60,99.90,1108497,26,19936,-74
2024-04-29 10:53:48,19.50,19.50,19.50,99.90,1108225,26,19965,-75
2024-04-29 10:54:21,19.60,19.60,19.60,99.90,1105385,26,19941,-75
2024-04-29 10:54:51,19.60,19.60,19.60,99.90,1101601,26,20324,-74
2024-04-29 10:55:22,19.30,19.30,19.30,99.90,1108375,26,19998,-73
2024-04-29 10:55:53,19.30,19.30,19.30,99.90,1108814,26,19929,-76
2024-04-29 10:56:23,19.30,19.30,19.30,99.90,1108274,26,19929,-74
2024-04-29 10:56:54,19.40,19.40,19.40,99.90,1105301,26,19941,-77
2024-04-29 10:57:26,19.40,19.40,19.40,99.90,1105520,26,19938,-76
2024-04-29 10:57:56,19.40,19.40,19.40,99.90,1102921,26,20851,-76
2024-04-29 10:58:27,19.50,19.50,19.50,99.90,1108895,26,20351,-73
2024-04-29 10:58:58,19.40,19.40,19.40,99.90,1108377,26,20062,-74
2024-04-29 10:59:28,19.40,19.40,19.40,99.90,1108725,26,20435,-75
2024-04-29 10:59:59,19.50,19.50,19.50,99.90,1106163,26,19930,-74
2024-04-29 11:00:30,19.40,19.40,19.40,99.90,1108558,26,19996,-75
2024-04-29 11:01:01,19.60,19.60,19.60,99.90,1108351,26,19937,-75
2024-04-29 11:01:31,19.60,19.60,19.60,99.90,1108324,26,20321,-75
2024-04-29 11:02:02,19.50,19.50,19.50,99.90,1109288,26,19936,-75
2024-04-29 11:02:32,19.40,19.40,19.40,99.90,1108267,26,19958,-74
2024-04-29 11:03:03,19.50,19.50,19.50,99.90,1108695,26,19940,-73
2024-04-29 11:03:34,19.60,19.60,19.60,99.90,1108253,26,20020,-74
2024-04-29 11:04:04,19.70,19.70,19.70,99.90,1109167,26,19934,-74
2024-04-29 11:04:35,19.60,19.60,19.60,99.90,1108675,26,19930,-74
2024-04-29 11:05:06,19.60,19.60,19.60,99.90,1108440,26,19937,-73
2024-04-29 11:05:38,19.60,19.60,19.60,99.90,1108547,26,20251,-76
2024-04-29 11:06:09,19.70,19.70,19.70,99.90,1106294,26,20333,-76
2024-04-29 11:06:46,19.70,19.70,19.70,99.90,1108878,26,19929,-74
2024-04-29 11:07:16,19.70,19.70,19.70,99.90,1108995,26,19940,-77
2024-04-29 11:07:47,19.90,19.90,19.90,99.90,1108535,26,20309,-75
2024-04-29 11:08:19,19.80,19.80,19.80,99.90,1108236,26,20386,-74
2024-04-29 11:08:50,19.80,19.80,19.80,99.90,1108572,26,20255,-74
2024-04-29 11:09:21,19.90,19.90,19.90,99.90,1105895,26,19969,-74
2024-04-29 11:09:51,20.00,20.00,20.00,99.90,1108498,26,19932,-73
2024-04-29 11:10:23,19.90,19.90,19.90,99.90,1108411,26,19936,-74
2024-04-29 11:10:55,20.00,20.00,20.00,99.90,1108474,26,20255,-75
2024-04-29 11:11:26,20.10,20.10,20.10,99.90,1101675,26,19933,-75
2024-04-29 11:11:57,19.90,19.90,19.90,99.90,1107884,26,19930,-75
2024-04-29 11:12:27,19.70,19.70,19.70,99.90,1107965,26,20405,-75
2024-04-29 11:12:58,19.80,19.80,19.80,99.90,1107879,26,19936,-76
2024-04-29 11:13:28,19.90,19.90,19.90,99.90,1108305,26,20328,-74
2024-04-29 11:13:59,20.00,20.00,20.00,99.90,1108152,26,19936,-76
2024-04-29 11:14:29,20.10,20.10,20.10,99.90,1107528,26,19936,-74
2024-04-29 11:15:03,20.00,20.00,20.00,99.90,1108440,26,19929,-75
2024-04-29 11:15:34,19.90,19.90,19.90,99.90,1108391,26,20370,-73
2024-04-29 11:16:04,19.70,19.70,19.70,99.90,1107773,26,19930,-74
2024-04-29 11:16:35,19.80,19.80,19.80,99.90,1108410,26,20000,-73
2024-04-29 11:17:05,20.00,20.00,20.00,99.90,1108962,26,19998,-76
2024-04-29 11:17:37,20.10,20.10,20.10,99.90,1108217,26,20002,-73
2024-04-29 11:18:08,20.00,20.00,20.00,99.90,1108134,26,19941,-74
2024-04-29 11:18:38,20.00,20.00,20.00,99.90,1105111,26,19929,-74
2024-04-29 11:19:09,19.90,19.90,19.90,99.90,1105625,26,20404,-76
2024-04-29 11:19:39,20.00,20.00,20.00,99.90,1107704,26,20050,-74
2024-04-29 11:20:10,20.10,20.10,20.10,99.90,1102319,26,19962,-74
2024-04-29 11:20:41,20.10,20.10,20.10,99.90,1108514,26,19929,-73
2024-04-29 11:21:12,19.90,19.90,19.90,99.90,1105801,26,19929,-74
2024-04-29 11:21:44,19.80,19.80,19.80,99.90,1108463,26,19938,-75
2024-04-29 11:22:14,19.90,19.90,19.90,99.90,1108205,26,20557,-73
2024-04-29 11:22:46,19.90,19.90,19.90,99.90,1108733,26,19937,-76
2024-04-29 11:23:17,20.00,20.00,20.00,99.90,1108758,26,20245,-73
2024-04-29 11:23:47,20.00,20.00,20.00,99.90,1108001,26,19929,-74
2024-04-29 11:24:18,20.00,20.00,20.00,99.90,1105085,26,20379,-74
2024-04-29 11:24:49,20.10,20.10,20.10,99.90,1108163,26,19929,-75
2024-04-29 11:25:19,20.10,20.10,20.10,99.90,1108571,26,19937,-74
2024-04-29 11:25:50,20.20,20.20,20.20,99.90,1108195,26,19937,-73
2024-04-29 11:26:20,20.40,20.40,20.40,99.90,1108346,26,19940,-73
2024-04-29 11:26:51,20.40,20.40,20.40,99.90,1108358,26,20262,-74
2024-04-29 11:27:21,20.50,20.50,20.50,99.90,1109030,26,20320,-74
2024-04-29 11:27:52,20.50,20.50,20.50,99.90,1108077,26,19936,-76
2024-04-29 11:28:22,20.20,20.20,20.20,99.90,1108384,26,19930,-74
2024-04-29 11:28:53,20.00,20.00,20.00,99.90,1107861,26,20013,-74
2024-04-29 11:29:23,20.10,20.10,20.10,99.90,1108422,26,20361,-74
2024-04-29 11:29:54,20.00,20.00,20.00,99.90,1107483,26,19929,-74
2024-04-29 11:30:25,20.10,20.10,20.10,99.90,1107792,26,20365,-74
2024-04-29 11:30:56,20.10,20.10,20.10,99.90,1100863,26,19930,-74
2024-04-29 11:31:26,20.10,20.10,20.10,99.90,1107840,26,19941,-74
2024-04-29 11:31:57,20.30,20.30,20.30,99.90,1108961,26,19947,-75
2024-04-29 11:32:28,20.40,20.40,20.40,99.90,1119402,26,20396,-75
2024-04-29 11:32:59,20.60,20.60,20.60,99.90,1116037,26,20002,-76
2024-04-29 11:33:30,20.70,20.70,20.70,99.90,1111400,26,19929,-76
2024-04-29 11:34:00,20.70,20.70,20.70,99.90,1108430,26,19941,-74
2024-04-29 11:34:31,20.60,20.60,20.60,99.90,1107976,26,19933,-75
2024-04-29 11:35:02,20.40,20.40,20.40,99.90,1111827,26,20370,-74
2024-04-29 11:35:32,20.40,20.40,20.40,99.90,1108301,26,20441,-77
2024-04-29 11:36:03,20.20,20.20,20.20,99.90,1109161,26,20049,-76
2024-04-29 11:36:33,20.30,20.30,20.30,99.90,1115725,26,19935,-76
2024-04-29 11:37:04,20.50,20.50,20.50,99.90,1112974,26,20276,-74
2024-04-29 11:37:36,20.40,20.40,20.40,99.90,1116213,26,20363,-73
2024-04-29 11:38:08,20.50,20.50,20.50,99.90,1115540,26,20002,-73
2024-04-29 11:38:38,20.70,20.70,20.70,99.90,1115710,26,19935,-73
2024-04-29 11:39:09,20.90,20.90,20.90,99.90,1113004,26,19939,-75
2024-04-29 11:39:40,21.20,21.20,21.20,99.90,1110122,26,19929,-76
2024-04-29 11:40:10,21.20,21.20,21.20,99.90,1105116,26,19961,-75
2024-04-29 11:40:41,21.30,21.30,21.30,99.90,1109304,26,19965,-74
2024-04-29 11:41:12,21.60,21.60,21.60,99.90,1107999,26,19984,-75
2024-04-29 11:41:42,21.60,21.60,21.60,99.90,1113384,26,19940,-75
2024-04-29 11:42:15,21.80,21.80,21.80,99.90,1115971,26,19935,-75
2024-04-29 11:42:45,22.00,22.00,22.00,99.90,1115732,26,19936,-74
2024-04-29 11:43:16,22.20,22.20,22.20,99.90,1115642,26,19929,-74
2024-04-29 11:43:47,22.30,22.30,22.30,99.90,1112923,26,19929,-75
2024-04-29 11:44:19,22.50,22.50,22.50,99.90,1116236,26,19936,-74
2024-04-29 11:44:50,22.40,22.40,22.40,99.90,1115583,26,19941,-75
2024-04-29 11:45:20,22.50,22.50,22.50,99.90,1116396,26,19940,-75
2024-04-29 11:45:51,22.40,22.40,22.40,99.90,1107651,26,19999,-76
2024-04-29 11:46:21,22.50,22.50,22.50,99.90,1106039,26,19929,-75
2024-04-29 11:46:52,22.40,22.40,22.40,99.90,1102365,26,19932,-75
2024-04-29 11:47:22,22.40,22.40,22.40,99.90,1100766,26,19938,-75
2024-04-29 11:47:53,22.30,22.30,22.30,99.90,1107883,26,19936,-76
2024-04-29 11:48:23,22.20,22.20,22.20,99.90,1115997,26,19929,-74
2024-04-29 11:48:54,22.10,22.10,22.10,99.90,1121479,26,20006,-76
2024-04-29 11:49:24,22.00,22.00,22.00,99.90,1113808,26,20002,-76
2024-04-29 11:49:55,22.10,22.10,22.10,99.90,1118640,26,20199,-77
2024-04-29 11:50:26,22.20,22.20,22.20,99.90,1114290,26,19955,-76
2024-04-29 11:50:57,22.40,22.40,22.40,99.90,1116146,26,19937,-75
2024-04-29 11:51:28,22.60,22.60,22.60,99.90,1116177,26,19950,-75
2024-04-29 11:51:59,22.70,22.70,22.70,99.90,1116438,26,19936,-76
2024-04-29 11:52:32,22.80,22.80,22.80,99.90,1115809,26,19943,-75
2024-04-29 11:53:03,22.90,22.90,22.90,99.90,1115916,26,20233,-73
2024-04-29 11:53:34,23.10,23.10,23.10,99.90,1116627,26,20023,-75
2024-04-29 11:54:04,22.80,22.80,22.80,99.90,1104071,26,20152,-76
2024-04-29 11:54:37,22.50,22.50,22.50,99.90,1114373,26,19929,-75
2024-04-29 11:55:08,22.60,22.60,22.60,99.90,1107483,26,19940,-75
2024-04-29 11:55:39,22.70,22.70,22.70,99.90,1108436,26,19940,-75
2024-04-29 11:56:09,22.60,22.60,22.60,99.90,1120844,26,20248,-75
2024-04-29 11:56:41,22.60,22.60,22.60,99.90,1106568,26,21268,-77
2024-04-29 11:57:12,22.60,22.60,22.60,99.90,1109050,26,20337,-74
2024-04-29 11:57:42,22.90,22.90,22.90,99.90,1112297,26,20257,-75
2024-04-29 11:58:13,23.20,23.20,23.20,99.90,1106904,26,19949,-75
2024-04-29 11:58:43,23.50,23.50,23.50,99.90,1115122,26,19930,-77
2024-04-29 11:59:14,23.50,23.50,23.50,99.90,1114961,26,19937,-74
2024-04-29 11:59:44,23.80,23.80,23.80,99.90,1108336,26,19969,-75
2024-04-29 12:00:15,24.00,24.00,24.00,99.90,1111670,26,20364,-75
2024-04-29 12:00:46,23.90,23.90,23.90,99.90,1107378,26,20162,-76
2024-04-29 12:01:16,23.20,23.20,23.20,99.90,1107564,26,19933,-76
2024-04-29 12:01:47,22.60,22.60,22.60,99.90,1110550,26,19934,-75
2024-04-29 12:02:17,22.60,22.60,22.60,99.90,1117394,26,20337,-78
2024-04-29 12:02:48,22.90,22.90,22.90,99.90,1119357,26,19949,-76
2024-04-29 12:03:18,22.90,22.90,22.90,99.90,1109823,26,20253,-75
2024-04-29 12:03:49,22.90,22.90,22.90,99.90,1118693,26,19944,-76
2024-04-29 12:04:20,22.80,22.80,22.80,99.90,1112656,26,20353,-77
2024-04-29 12:04:51,22.60,22.60,22.60,99.90,1118904,26,20311,-75
2024-04-29 12:05:21,22.90,22.90,22.90,99.90,1114932,26,19938,-76
2024-04-29 12:05:52,22.80,22.80,22.80,99.90,1112485,26,20636,-76
2024-04-29 12:06:24,23.20,23.20,23.20,99.90,1112730,26,19937,-77
2024-04-29 12:06:54,23.60,23.60,23.60,99.90,1116529,26,20481,-75
2024-04-29 12:07:25,23.80,23.80,23.80,99.90,1117222,26,19952,-77
2024-04-29 12:07:55,24.30,24.30,24.30,99.90,1107100,26,20427,-77
2024-04-29 12:08:26,24.50,24.50,24.50,99.90,1112473,26,19937,-76
2024-04-29 12:08:56,24.40,24.40,24.40,99.90,1109129,26,19949,-76
2024-04-29 12:09:27,24.00,24.00,24.00,99.90,1107188,26,20507,-76
2024-04-29 12:09:57,23.70,23.70,23.70,99.90,1112023,26,19937,-76
2024-04-29 12:10:28,23.40,23.40,23.40,99.90,1106422,26,19930,-75
2024-04-29 12:10:59,23.30,23.30,23.30,99.90,1110040,26,19929,-75
2024-04-29 12:11:29,23.60,23.60,23.60,99.90,1100823,26,20001,-76
2024-04-29 12:12:03,23.80,23.80,23.80,99.90,1107647,26,20408,-78
2024-04-29 12:12:33,24.00,24.00,24.00,99.90,1100193,26,19985,-76
2024-04-29 12:13:04,24.30,24.30,24.30,99.90,1100987,26,20316,-78
2024-04-29 12:13:34,24.60,24.60,24.60,99.90,1107010,26,19942,-76
2024-04-29 12:14:05,24.60,24.60,24.60,99.90,1104980,26,20458,-78
2024-04-29 12:14:36,24.90,24.90,24.90,99.90,1119429,26,19929,-77
2024-04-29 12:15:06,25.10,25.10,25.10,99.90,1114767,26,20137,-76
2024-04-29 12:15:37,25.00,25.00,25.00,99.90,1114462,26,19966,-76
2024-04-29 12:16:07,24.80,24.80,24.80,99.90,1114805,26,20267,-77
2024-04-29 12:16:38,25.00,25.00,25.00,99.90,1115030,26,19933,-77
2024-04-29 12:17:08,24.50,24.50,24.50,99.90,1118656,26,19973,-75
2024-04-29 12:17:39,24.30,24.30,24.30,99.90,1114789,26,20337,-75
2024-04-29 12:18:09,24.20,24.20,24.20,99.90,1114105,26,19961,-77
2024-04-29 12:18:40,24.50,24.50,24.50,99.90,1114509,26,19957,-75
2024-04-29 12:19:10,24.30,24.30,24.30,99.90,1116048,26,19936,-75
2024-04-29 12:19:41,24.10,24.10,24.10,99.90,1114795,26,19936,-75
2024-04-29 12:20:11,24.40,24.40,24.40,99.90,1116038,26,19929,-77
2024-04-29 12:20:42,24.60,24.60,24.60,99.90,1120847,26,19937,-76
2024-04-29 12:21:13,24.80,24.80,24.80,99.90,1111890,26,19929,-75
2024-04-29 12:21:44,25.00,25.00,25.00,99.90,1115887,26,19939,-75
2024-04-29 12:22:14,24.70,24.70,24.70,99.90,1112322,26,20375,-76
2024-04-29 12:22:45,24.60,24.60,24.60,99.90,1116800,26,19998,-77
2024-04-29 12:23:15,25.00,25.00,25.00,99.90,1114664,26,20310,-77
2024-04-29 12:23:46,25.20,25.20,25.20,99.90,1116856,26,19961,-76
2024-04-29 12:24:16,25.20,25.20,25.20,99.90,1120182,26,19928,-77
2024-04-29 12:24:47,24.60,24.60,24.60,99.90,1111838,26,19929,-76
2024-04-29 12:25:18,24.80,24.80,24.80,99.90,1114727,26,19935,-77
2024-04-29 12:25:49,24.80,24.80,24.80,99.90,1114698,26,19929,-78
2024-04-29 12:26:19,24.90,24.90,24.90,99.90,1115520,26,20515,-75
2024-04-29 12:26:50,25.30,25.30,25.30,99.90,1118037,26,19933,-75
2024-04-29 12:27:21,25.70,25.70,25.70,99.90,1115729,26,20280,-77
2024-04-29 12:27:51,25.70,25.70,25.70,99.90,1107701,26,20077,-77
2024-04-29 12:28:22,25.40,25.40,25.40,99.90,1110958,26,19974,-76
2024-04-29 12:28:54,25.00,25.00,25.00,99.90,1099820,26,19961,-75
2024-04-29 12:29:24,24.50,24.50,24.50,99.90,1100135,26,19940,-75
2024-04-29 12:29:55,24.70,24.70,24.70,99.90,1107075,26,19948,-75
2024-04-29 12:30:25,25.00,25.00,25.00,99.90,1107356,26,20524,-75
2024-04-29 12:30:56,25.00,25.00,25.00,99.90,1107330,26,20353,-76
2024-04-29 12:31:27,25.40,25.40,25.40,99.90,1106660,26,19938,-76
2024-04-29 12:31:58,25.50,25.50,25.50,99.90,1107032,26,20336,-77
2024-04-29 12:32:28,25.20,25.20,25.20,99.90,1107719,26,20485,-75
2024-04-29 12:32:59,25.50,25.50,25.50,99.90,1104080,26,19937,-75
2024-04-29 12:33:30,25.70,25.70,25.70,99.90,1106856,26,19942,-76
2024-04-29 12:34:00,25.90,25.90,25.90,99.90,1104338,26,19930,-77
2024-04-29 12:34:31,25.70,25.70,25.70,99.60,1107086,26,19929,-76
2024-04-29 12:35:04,25.50,25.50,25.50,99.60,1106909,26,19930,-75
2024-04-29 12:35:35,24.60,24.60,24.60,99.90,1106235,26,19993,-75
2024-04-29 12:36:05,24.50,24.50,24.50,99.90,1107817,26,19947,-75
2024-04-29 12:36:37,24.30,24.30,24.30,99.90,1106765,26,19930,-77
2024-04-29 12:37:09,24.50,24.50,24.50,99.90,1107022,26,20325,-75
2024-04-29 12:37:40,24.60,24.60,24.60,99.90,1104031,26,19930,-76
2024-04-29 12:38:10,24.00,24.00,24.00,99.90,1097162,26,20165,-77
2024-04-29 12:38:41,24.00,24.00,24.00,99.90,1107432,26,19938,-77
2024-04-29 12:39:12,24.30,24.30,24.30,99.90,1100094,26,20546,-75
2024-04-29 12:39:43,24.50,24.50,24.50,99.90,1106991,26,19976,-74
2024-04-29 12:40:13,24.40,24.40,24.40,99.90,1104247,26,19933,-76
2024-04-29 12:40:44,23.80,23.80,23.80,99.90,1107615,26,19965,-74
2024-04-29 12:41:14,23.50,23.50,23.50,99.90,1104465,26,19958,-75
2024-04-29 12:41:45,23.30,23.30,23.30,99.90,1107649,26,20083,-75
2024-04-29 12:42:21,23.70,23.70,23.70,99.90,1105063,26,20036,-75
2024-04-29 12:42:52,23.80,23.80,23.80,99.90,1108129,26,19929,-76
2024-04-29 12:43:22,24.10,24.10,24.10,99.90,1106609,26,20372,-75
2024-04-29 12:43:53,24.30,24.30,24.30,99.90,1106978,26,20003,-73
2024-04-29 12:44:23,24.50,24.50,24.50,99.90,1104715,26,19936,-75
2024-04-29 12:44:54,24.70,24.70,24.70,99.90,1103940,26,19980,-75
2024-04-29 12:45:24,24.80,24.80,24.80,99.90,1106882,26,19941,-73
2024-04-29 12:45:55,24.80,24.80,24.80,99.90,1106910,26,19936,-75
2024-04-29 12:46:25,24.90,24.90,24.90,99.90,1106845,26,20337,-76
2024-04-29 12:46:59,24.80,24.80,24.80,99.90,1107984,26,19929,-73
2024-04-29 12:47:30,24.60,24.60,24.60,99.90,1107473,26,19937,-74
2024-04-29 12:48:01,24.60,24.60,24.60,99.90,1102003,26,19958,-73
2024-04-29 12:48:32,24.40,24.40,24.40,99.90,1107167,26,20462,-75
2024-04-29 12:49:02,24.30,24.30,24.30,99.90,1107935,26,20002,-74
2024-04-29 12:49:34,24.30,24.30,24.30,99.90,1107638,26,19973,-74
2024-04-29 12:50:12,24.40,24.40,24.40,99.90,1104465,26,20238,-75
2024-04-29 12:50:42,24.40,24.40,24.40,99.90,1107376,26,19930,-76
2024-04-29 12:51:13,24.10,24.10,24.10,99.90,1097518,26,20548,-74
2024-04-29 12:51:43,23.60,23.60,23.60,99.90,1107564,26,20361,-74
2024-04-29 12:52:14,23.70,23.70,23.70,99.90,1106722,26,19996,-74
2024-04-29 12:52:44,23.90,23.90,23.90,99.90,1106885,26,19933,-75
2024-04-29 12:53:15,23.70,23.70,23.70,99.90,1099897,26,19942,-76
2024-04-29 12:53:46,23.50,23.50,23.50,99.90,1107405,26,20356,-75
2024-04-29 12:54:16,23.20,23.20,23.20,99.90,1104197,26,19929,-75
2024-04-29 12:54:47,23.40,23.40,23.40,99.90,1103656,26,20498,-76
2024-04-29 12:55:17,23.60,23.60,23.60,99.90,1100841,26,20370,-77
2024-04-29 12:55:48,24.00,24.00,24.00,99.90,1107636,26,19941,-75
2024-04-29 12:56:18,23.80,23.80,23.80,99.90,1107184,26,20384,-74
2024-04-29 12:56:49,24.20,24.20,24.20,99.90,1104031,26,20052,-74
2024-04-29 12:57:19,24.30,24.30,24.30,99.90,1106828,26,19930,-74
2024-04-29 12:57:50,24.40,24.40,24.40,99.90,1100032,26,20015,-75
2024-04-29 12:58:21,24.10,24.10,24.10,99.90,1096818,26,19937,-74
2024-04-29 12:58:51,24.50,24.50,24.50,99.90,1099946,26,19930,-74
2024-04-29 12:59:22,24.80,24.80,24.80,99.90,1102524,26,19989,-75
2024-04-29 12:59:52,24.60,24.60,24.60,99.90,1107567,26,19936,-75
2024-04-29 13:00:23,24.60,24.60,24.60,99.90,1102050,26,20349,-74
2024-04-29 13:00:55,24.60,24.60,24.60,99.90,1106881,26,20031,-75
2024-04-29 13:01:26,24.70,24.70,24.70,99.90,1107292,26,19936,-74
2024-04-29 13:01:56,24.90,24.90,24.90,99.90,1107299,26,19929,-74
2024-04-29 13:02:27,24.90,24.90,24.90,99.90,1107653,26,19937,-74
2024-04-29 13:02:58,25.20,25.20,25.20,99.90,1106837,26,19929,-74
2024-04-29 13:03:28,25.20,25.20,25.20,99.90,1106460,26,20057,-75
2024-04-29 13:03:59,25.40,25.40,25.40,99.90,1107742,26,19936,-75
2024-04-29 13:04:29,25.70,25.70,25.70,99.90,1106178,26,20361,-75
2024-04-29 13:05:00,25.70,25.70,25.70,99.50,1104369,26,20371,-75
2024-04-29 13:05:31,26.10,26.10,26.10,99.40,1105525,26,19947,-76
2024-04-29 13:06:01,26.50,26.50,26.50,98.90,1107166,26,20241,-74
2024-04-29 13:06:32,26.50,26.50,26.50,98.60,1106908,26,19930,-75
2024-04-29 13:07:03,26.20,26.20,26.20,98.30,1106453,26,19937,-74
2024-04-29 13:07:34,26.40,26.40,26.40,99.00,1106844,26,19930,-77
2024-04-29 13:08:04,26.20,26.20,26.20,98.70,1107047,26,19937,-75
2024-04-29 13:08:35,26.10,26.10,26.10,98.60,1106337,26,19962,-75
2024-04-29 13:09:05,26.00,26.00,26.00,98.60,1106571,26,19940,-74
2024-04-29 13:09:36,25.90,25.90,25.90,99.00,1106908,26,19934,-76
2024-04-29 13:10:07,26.10,26.10,26.10,99.10,1104279,26,20427,-75
2024-04-29 13:10:37,26.40,26.40,26.40,99.30,1107385,26,20447,-74
2024-04-29 13:11:08,26.70,26.70,26.70,98.50,1106318,26,19944,-76
2024-04-29 13:11:38,26.90,26.90,26.90,98.10,1107430,26,19940,-74
2024-04-29 13:12:09,26.80,26.80,26.80,97.70,1106356,26,20412,-75
2024-04-29 13:12:40,26.50,26.50,26.50,97.60,1106614,26,19998,-75
2024-04-29 13:13:12,26.10,26.10,26.10,98.00,1103284,26,20010,-76
2024-04-29 13:13:43,26.40,26.40,26.40,97.90,1107961,26,19937,-75
2024-04-29 13:14:13,26.40,26.40,26.40,97.70,1106334,26,19944,-74
2024-04-29 13:14:44,26.60,26.60,26.60,97.60,1106879,26,19934,-75
2024-04-29 13:15:14,26.80,26.80,26.80,97.20,1107077,26,19933,-74
2024-04-29 13:15:45,27.00,27.00,27.00,97.50,1106664,26,19963,-74
2024-04-29 13:16:15,26.80,26.80,26.80,97.10,1104204,26,19941,-75
2024-04-29 13:16:46,26.40,26.40,26.40,97.70,1106561,26,19949,-75
2024-04-29 13:17:18,26.60,26.60,26.60,97.40,1107205,26,20003,-76
2024-04-29 13:17:49,26.80,26.80,26.80,97.30,1099813,26,20373,-76
2024-04-29 13:18:20,27.20,27.20,27.20,97.10,1099233,26,19930,-76
2024-04-29 13:18:50,27.10,27.10,27.10,96.80,1100076,26,19949,-75
2024-04-29 13:19:21,27.30,27.30,27.30,96.70,1106920,26,19929,-76
2024-04-29 13:19:52,26.80,26.80,26.80,97.20,1107223,26,19962,-74
2024-04-29 13:20:22,26.30,26.30,26.30,97.10,1106686,26,19969,-75
2024-04-29 13:20:53,25.80,25.80,25.80,97.30,1104040,26,19969,-74
2024-04-29 13:21:23,25.40,25.40,25.40,97.60,1104385,26,19965,-75
2024-04-29 13:21:54,25.70,25.70,25.70,97.80,1099216,26,19930,-74
2024-04-29 13:22:25,25.80,25.80,25.80,97.70,1100985,26,20000,-75
2024-04-29 13:22:56,25.80,25.80,25.80,97.60,1107113,26,20249,-77
2024-04-29 13:23:26,26.10,26.10,26.10,97.60,1106495,26,19934,-76
2024-04-29 13:23:57,26.40,26.40,26.40,97.30,1098480,26,19937,-73
2024-04-29 13:24:27,26.50,26.50,26.50,97.60,1107251,26,19930,-76
2024-04-29 13:24:58,26.80,26.80,26.80,97.10,1107848,26,19934,-76
2024-04-29 13:25:29,26.90,26.90,26.90,97.40,1106887,26,19933,-76
2024-04-29 13:25:59,26.10,26.10,26.10,96.70,1107355,26,20307,-75
2024-04-29 13:26:30,25.60,25.60,25.60,97.60,1107156,26,19929,-76
2024-04-29 13:27:00,25.40,25.40,25.40,97.40,1104443,26,19938,-74
2024-04-29 13:27:31,24.80,24.80,24.80,97.70,1106413,26,19933,-73
2024-04-29 13:28:02,24.90,24.90,24.90,97.80,1106873,26,20227,-75
2024-04-29 13:28:32,24.80,24.80,24.80,97.70,1107304,26,19962,-74
2024-04-29 13:29:03,24.90,24.90,24.90,98.10,1104668,26,19930,-74
2024-04-29 13:29:33,25.30,25.30,25.30,98.10,1107191,26,19933,-74
2024-04-29 13:30:04,25.30,25.30,25.30,97.50,1105680,26,20342,-74
2024-04-29 13:30:34,25.40,25.40,25.40,97.70,1114931,26,20348,-75
2024-04-29 13:31:06,25.60,25.60,25.60,97.70,1114555,26,19940,-73
2024-04-29 13:31:36,26.00,26.00,26.00,97.20,1106542,26,19980,-73
2024-04-29 13:32:07,26.30,26.30,26.30,97.00,1106897,26,20715,-76
2024-04-29 13:32:37,26.50,26.50,26.50,97.00,1106927,26,19930,-74
2024-04-29 13:33:08,26.90,26.90,26.90,96.80,1107210,26,19937,-74
2024-04-29 13:33:39,26.70,26.70,26.70,96.70,1114504,26,19998,-76
2024-04-29 13:34:09,25.90,25.90,25.90,96.30,1111937,26,19929,-74
2024-04-29 13:34:40,25.30,25.30,25.30,96.90,1114431,26,19936,-74
2024-04-29 13:35:10,25.20,25.20,25.20,97.20,1111400,26,19941,-74
2024-04-29 13:35:42,24.70,24.70,24.70,97.80,1114818,26,19933,-75
2024-04-29 13:36:12,24.70,24.70,24.70,98.20,1111986,26,19929,-73
2024-04-29 13:36:43,24.70,24.70,24.70,98.50,1114308,26,19929,-73
2024-04-29 13:37:13,24.60,24.60,24.60,98.30,1111402,26,20558,-75
2024-04-29 13:37:44,24.60,24.60,24.60,97.90,1114780,26,24111,-77
2024-04-29 13:38:15,24.90,24.90,24.90,97.70,1114739,26,19945,-73
2024-04-29 13:38:45,25.00,25.00,25.00,97.30,1114197,26,20355,-73
2024-04-29 13:39:16,25.00,25.00,25.00,97.30,1114618,26,20343,-74
2024-04-29 13:39:46,24.10,24.10,24.10,97.80,1115041,26,20348,-74
2024-04-29 13:40:17,23.80,23.80,23.80,98.10,1104878,26,19929,-75
2024-04-29 13:40:48,23.60,23.60,23.60,98.80,1104376,26,19929,-76
2024-04-29 13:41:18,23.60,23.60,23.60,98.90,1112366,26,20237,-76
2024-04-29 13:41:49,23.70,23.70,23.70,98.60,1109034,26,19979,-72
2024-04-29 13:42:19,23.50,23.50,23.50,98.70,1114322,26,19929,-73
2024-04-29 13:42:50,23.50,23.50,23.50,98.60,1114355,26,19969,-73
2024-04-29 13:43:21,23.10,23.10,23.10,99.40,1112285,26,19936,-79
2024-04-29 13:43:51,23.20,23.20,23.20,99.20,1114413,26,19928,-73
2024-04-29 13:44:22,22.90,22.90,22.90,99.40,1111709,26,19929,-73
2024-04-29 13:44:52,22.90,22.90,22.90,99.80,1114666,26,19929,-76
2024-04-29 13:45:23,22.90,22.90,22.90,99.70,1114948,26,20241,-73
2024-04-29 13:45:53,22.70,22.70,22.70,99.90,1114174,26,19961,-74
2024-04-29 13:46:24,22.80,22.80,22.80,99.90,1114345,26,19933,-74
2024-04-29 13:46:54,22.70,22.70,22.70,99.70,1107201,26,19991,-72
2024-04-29 13:47:25,22.60,22.60,22.60,99.90,1106508,26,19941,-75
2024-04-29 13:47:56,22.70,22.70,22.70,99.90,1106662,26,19936,-75
2024-04-29 13:48:27,22.60,22.60,22.60,99.90,1109356,26,19936,-76
2024-04-29 13:48:58,22.50,22.50,22.50,99.90,1114383,26,19929,-73
2024-04-29 13:49:28,22.30,22.30,22.30,99.90,1115710,26,19929,-75
2024-04-29 13:49:59,22.50,22.50,22.50,99.90,1114508,26,19951,-73
2024-04-29 13:50:29,22.60,22.60,22.60,99.90,1114235,26,19933,-74
2024-04-29 13:51:00,22.70,22.70,22.70,99.90,1111983,26,20339,-73
2024-04-29 13:51:31,22.70,22.70,22.70,99.90,1106523,26,20249,-73
2024-04-29 13:52:02,22.60,22.60,22.60,99.90,1106440,26,19937,-72
2024-04-29 13:52:33,22.60,22.60,22.60,99.90,1099514,26,19943,-73
2024-04-29 13:53:03,22.70,22.70,22.70,99.90,1100171,26,19934,-75
2024-04-29 13:53:34,22.60,22.60,22.60,99.90,1107070,26,20410,-74
2024-04-29 13:54:04,22.60,22.60,22.60,99.90,1103981,26,19941,-74
2024-04-29 13:54:35,22.60,22.60,22.60,99.90,1114409,26,20060,-73
2024-04-29 13:55:05,22.70,22.70,22.70,99.90,1114661,26,19933,-75
2024-04-29 13:55:36,22.60,22.60,22.60,99.90,1114729,26,20002,-73
2024-04-29 13:56:07,22.70,22.70,22.70,99.90,1114527,26,19929,-73
2024-04-29 13:56:37,22.80,22.80,22.80,99.90,1114271,26,19936,-73
2024-04-29 13:57:08,22.80,22.80,22.80,99.70,1104159,26,19930,-74
2024-04-29 13:57:38,22.90,22.90,22.90,99.40,1104540,26,19947,-74
2024-04-29 13:58:09,22.70,22.70,22.70,99.30,1106795,26,19942,-76
2024-04-29 13:58:39,22.80,22.80,22.80,99.40,1106755,26,20420,-73
2024-04-29 13:59:10,22.80,22.80,22.80,99.70,1111075,26,20329,-74
2024-04-29 13:59:40,22.60,22.60,22.60,99.80,1114884,26,20761,-74
2024-04-29 14:00:11,22.50,22.50,22.50,99.90,1111536,26,20022,-73
2024-04-29 14:00:42,22.50,22.50,22.50,99.80,1114074,26,19929,-72
2024-04-29 14:01:13,22.50,22.50,22.50,99.60,1111942,26,19929,-74
2024-04-29 14:01:43,22.40,22.40,22.40,99.40,1114764,26,19998,-75
2024-04-29 14:02:14,22.40,22.40,22.40,99.60,1112151,26,20482,-73
2024-04-29 14:02:44,22.40,22.40,22.40,99.90,1114500,26,19941,-73
2024-04-29 14:03:15,22.50,22.50,22.50,99.90,1111132,26,19955,-74
2024-04-29 14:03:46,22.60,22.60,22.60,99.90,1115209,26,20283,-74
2024-04-29 14:04:16,22.40,22.40,22.40,99.90,1114257,26,19937,-73
2024-04-29 14:04:47,22.30,22.30,22.30,99.90,1114610,26,19936,-73
2024-04-29 14:05:17,22.40,22.40,22.40,99.90,1114432,26,20266,-74
2024-04-29 14:05:48,22.40,22.40,22.40,99.90,1107148,26,20440,-76
2024-04-29 14:06:18,22.50,22.50,22.50,99.90,1104304,26,19930,-75
2024-04-29 14:06:49,22.50,22.50,22.50,99.90,1106257,26,19964,-73
2024-04-29 14:07:20,22.60,22.60,22.60,99.90,1106837,26,19937,-74
2024-04-29 14:07:50,22.70,22.70,22.70,99.90,1114350,26,19936,-76
2024-04-29 14:08:21,22.60,22.60,22.60,99.90,1111932,26,20376,-74
2024-04-29 14:08:51,22.70,22.70,22.70,99.90,1106588,26,19929,-73
2024-04-29 14:09:22,22.70,22.70,22.70,99.90,1106642,26,19933,-73
2024-04-29 14:09:54,22.70,22.70,22.70,99.90,1099515,26,20193,-75
2024-04-29 14:10:25,22.70,22.70,22.70,99.00,1100477,26,19945,-77
2024-04-29 14:10:55,22.70,22.70,22.70,98.90,1106812,26,19932,-74
2024-04-29 14:11:26,22.80,22.80,22.80,98.50,1107176,26,19999,-74
2024-04-29 14:11:56,22.80,22.80,22.80,99.00,1114320,26,19941,-73
2024-04-29 14:12:28,22.80,22.80,22.80,99.90,1114707,26,19932,-76
2024-04-29 14:13:00,22.80,22.80,22.80,99.90,1114485,26,20366,-73
2024-04-29 14:13:31,22.90,22.90,22.90,99.60,1114406,26,19936,-73
2024-04-29 14:14:01,22.90,22.90,22.90,98.80,1114622,26,19935,-73
2024-04-29 14:14:32,22.80,22.80,22.80,98.80,1115168,26,19944,-74
2024-04-29 14:15:02,22.70,22.70,22.70,98.70,1119648,26,20310,-72
2024-04-29 14:15:33,22.70,22.70,22.70,98.70,1119457,26,19929,-72
2024-04-29 14:19:37,22.50,22.50,22.50,98.90,1119506,26,20253,-72
2024-04-29 14:20:08,22.50,22.50,22.50,98.60,1111703,26,20353,-73
2024-04-29 14:20:39,22.50,22.50,22.50,98.80,1106703,26,19930,-74
2024-04-29 14:21:09,22.40,22.40,22.40,98.80,1105019,26,19957,-74
2024-04-29 14:21:40,22.40,22.40,22.40,98.60,1101737,26,19937,-73
2024-04-29 14:22:10,22.40,22.40,22.40,98.80,1102785,26,19948,-72
2024-04-29 14:22:43,22.40,22.40,22.40,98.60,1111880,26,20285,-72
2024-04-29 14:25:11,22.40,22.40,22.40,98.70,1119611,26,19994,-73
2024-04-29 14:25:41,22.60,22.60,22.60,99.10,1110527,26,19930,-76
2024-04-29 14:26:12,22.70,22.70,22.70,98.80,1108859,26,19930,-74
2024-04-29 14:26:43,22.60,22.60,22.60,98.90,1114348,26,20433,-74
2024-04-29 14:27:13,22.60,22.60,22.60,99.30,1111551,26,19937,-75
2024-04-29 14:27:44,22.60,22.60,22.60,99.00,1113583,26,19941,-73
2024-04-29 14:33:01,22.50,22.50,22.50,99.70,1098682,26,19932,-74
2024-04-29 14:33:31,22.40,22.40,22.40,99.30,1107118,26,20575,-77
2024-04-29 14:34:02,22.40,22.40,22.40,98.70,1104791,26,19958,-74
2024-04-29 14:34:32,22.40,22.40,22.40,98.70,1107126,26,19961,-74
2024-04-29 14:35:03,22.40,22.40,22.40,98.90,1107178,26,19996,-74
2024-04-29 14:35:35,22.50,22.50,22.50,99.00,1104333,26,20185,-74
2024-04-29 14:36:05,22.60,22.60,22.60,98.70,1107478,26,19936,-75
2024-04-29 14:36:36,22.60,22.60,22.60,98.60,1105817,26,20319,-73
2024-04-29 14:37:06,22.60,22.60,22.60,99.00,1106492,26,20014,-74
2024-04-29 14:37:37,22.60,22.60,22.60,98.50,1106397,26,20418,-74
2024-04-29 14:38:07,22.60,22.60,22.60,98.30,1106677,26,20623,-74
2024-04-29 14:38:38,22.50,22.50,22.50,98.30,1105597,26,19929,-74
2024-04-29 14:39:09,22.50,22.50,22.50,98.10,1107036,26,19936,-74
2024-04-29 14:39:39,22.50,22.50,22.50,97.80,1108311,26,20013,-74
2024-04-29 14:40:10,22.60,22.60,22.60,97.80,1106894,26,20702,-74
2024-04-29 14:40:40,22.70,22.70,22.70,97.80,1108276,26,20280,-75
2024-04-29 14:41:11,22.70,22.70,22.70,97.30,1107350,26,19937,-75
2024-04-29 14:41:41,22.60,22.60,22.60,97.50,1108585,26,19930,-73
2024-04-29 14:42:12,22.60,22.60,22.60,97.60,1108912,26,19928,-75
2024-04-29 14:42:43,22.50,22.50,22.50,97.40,1103945,26,19936,-76
2024-04-29 14:43:13,22.50,22.50,22.50,97.70,1106586,26,20451,-74
2024-04-29 14:43:44,22.60,22.60,22.60,98.20,1106925,26,19937,-74
2024-04-29 14:44:14,22.70,22.70,22.70,97.70,1109678,26,20385,-75
2024-04-29 14:44:45,22.70,22.70,22.70,97.80,1111509,26,19929,-74
2024-04-29 14:45:16,22.80,22.80,22.80,98.20,1107334,26,19956,-75
2024-04-29 14:45:46,22.80,22.80,22.80,97.90,1109624,26,20009,-74
2024-04-29 14:46:17,22.80,22.80,22.80,97.80,1110285,26,20027,-75
2024-04-29 14:46:48,22.80,22.80,22.80,98.10,1108135,26,20217,-74
2024-04-29 14:47:18,22.90,22.90,22.90,97.90,1110560,26,19935,-75
2024-04-29 14:47:49,22.80,22.80,22.80,98.10,1106563,26,19974,-74
2024-04-29 14:48:19,22.90,22.90,22.90,97.90,1106620,26,19955,-74
2024-04-29 14:48:50,22.90,22.90,22.90,98.00,1109029,26,19930,-73
2024-04-29 14:49:20,22.90,22.90,22.90,98.00,1104236,26,19946,-76
2024-04-29 14:49:51,22.90,22.90,22.90,97.70,1107523,26,20037,-74
2024-04-29 14:50:22,22.80,22.80,22.80,97.60,1106947,26,19929,-73
2024-04-29 14:50:52,22.70,22.70,22.70,97.90,1103699,26,20645,-75
2024-04-29 14:51:23,22.70,22.70,22.70,97.80,1107110,26,19953,-74
2024-04-29 14:51:54,22.70,22.70,22.70,97.80,1099773,26,19962,-76
2024-04-29 14:52:25,22.80,22.80,22.80,97.60,1101104,26,19931,-73
2024-04-29 14:52:55,22.70,22.70,22.70,97.50,1106478,26,19936,-74
2024-04-29 14:53:26,22.60,22.60,22.60,97.20,1099497,26,19930,-74
2024-04-29 14:53:56,22.60,22.60,22.60,96.80,1105283,26,20164,-73
2024-04-29 14:54:27,22.60,22.60,22.60,96.80,1107101,26,19929,-73
2024-04-29 14:54:57,22.50,22.50,22.50,96.90,1107041,26,19930,-74
2024-04-29 14:55:28,22.50,22.50,22.50,97.10,1107066,26,19929,-72
2024-04-29 14:55:59,22.50,22.50,22.50,96.90,1106700,26,19970,-74
2024-04-29 14:56:29,22.40,22.40,22.40,97.20,1113525,26,19949,-73
2024-04-29 14:57:00,22.40,22.40,22.40,97.30,1104953,26,19940,-73
2024-04-29 14:57:30,22.50,22.50,22.50,97.70,1106843,26,19937,-75
2024-04-29 14:58:01,22.50,22.50,22.50,97.70,1110446,26,19929,-73
2024-04-29 14:58:31,22.50,22.50,22.50,98.10,1107798,26,19929,-75
2024-04-29 14:59:02,22.50,22.50,22.50,98.00,1107276,26,19930,-75
2024-04-29 14:59:32,22.60,22.60,22.60,98.30,1104049,26,19988,-73
2024-04-29 15:00:04,22.50,22.50,22.50,98.20,1103363,26,19938,-77
2024-04-29 15:00:34,22.40,22.40,22.40,98.30,1108215,26,20353,-75
2024-04-29 15:01:05,22.40,22.40,22.40,97.90,1110928,26,19929,-73
2024-04-29 15:01:36,22.30,22.30,22.30,98.30,1106607,26,19945,-75
2024-04-29 15:02:07,22.40,22.40,22.40,98.50,1107913,26,19929,-74
2024-04-29 15:02:40,22.50,22.50,22.50,98.80,1107019,26,19933,-74
2024-04-29 15:03:11,22.50,22.50,22.50,98.10,1107629,26,20256,-76
2024-04-29 15:03:42,22.50,22.50,22.50,98.10,1107317,26,19964,-73
2024-04-29 15:04:12,22.40,22.40,22.40,98.30,1104113,26,20341,-73
2024-04-29 15:04:43,22.40,22.40,22.40,98.10,1106986,26,19934,-76
2024-04-29 15:05:13,22.40,22.40,22.40,98.00,1107034,26,20259,-77
2024-04-29 15:05:45,22.50,22.50,22.50,97.90,1108345,26,19941,-74
2024-04-29 15:06:17,22.40,22.40,22.40,97.70,1112806,26,19936,-74
2024-04-29 15:06:49,22.40,22.40,22.40,97.70,1106103,26,19942,-74
2024-04-29 15:07:20,22.50,22.50,22.50,97.80,1109222,26,19937,-73
2024-04-29 15:07:50,22.30,22.30,22.30,97.50,1110991,26,20377,-75
2024-04-29 15:08:21,22.30,22.30,22.30,97.90,1106721,26,20381,-75
2024-04-29 15:08:51,22.20,22.20,22.20,97.80,1110554,26,19940,-74
2024-04-29 15:09:22,22.30,22.30,22.30,97.70,1110834,26,20510,-73
2024-04-29 15:09:53,22.30,22.30,22.30,97.30,1106533,26,19981,-73
2024-04-29 15:10:23,22.30,22.30,22.30,97.40,1109215,26,20397,-76
2024-04-29 15:10:54,22.20,22.20,22.20,97.40,1099792,26,19975,-75
2024-04-29 15:11:25,22.30,22.30,22.30,97.60,1099423,26,19934,-74
2024-04-29 15:11:55,22.20,22.20,22.20,98.00,1106657,26,19937,-73
2024-04-29 15:12:26,22.20,22.20,22.20,98.00,1106369,26,19942,-75
2024-04-29 15:12:56,22.20,22.20,22.20,98.20,1110928,26,19929,-76
2024-04-29 15:13:27,22.20,22.20,22.20,98.40,1109632,26,19940,-73
2024-04-29 15:13:58,22.20,22.20,22.20,98.30,1106365,26,19934,-75
2024-04-29 15:14:28,22.30,22.30,22.30,98.50,1111380,26,20530,-75
2024-04-29 15:14:59,22.30,22.30,22.30,98.20,1107935,26,19941,-76
2024-04-29 15:15:29,22.30,22.30,22.30,98.00,1107570,26,19949,-77
2024-04-29 15:16:00,22.40,22.40,22.40,97.80,1106821,26,19957,-76
2024-04-29 15:16:30,22.40,22.40,22.40,98.10,1106989,26,19929,-77
2024-04-29 15:17:01,22.40,22.40,22.40,98.10,1106722,26,19976,-78
2024-04-29 15:17:31,22.30,22.30,22.30,98.50,1112705,26,20305,-78
2024-04-29 15:18:02,22.20,22.20,22.20,98.40,1105561,26,20258,-78
2024-04-29 15:18:32,22.20,22.20,22.20,98.60,1107140,26,19958,-76
2024-04-29 15:19:03,22.20,22.20,22.20,98.10,1103799,26,19981,-77
2024-04-29 15:19:34,22.20,22.20,22.20,98.20,1106805,26,19965,-75
2024-04-29 15:20:05,22.30,22.30,22.30,98.00,1107174,26,19933,-75
2024-04-29 15:20:35,22.20,22.20,22.20,98.30,1106709,26,19980,-75
2024-04-29 15:21:06,22.20,22.20,22.20,98.40,1104438,26,19961,-76
2024-04-29 15:21:36,22.20,22.20,22.20,98.60,1107389,26,19942,-76
2024-04-29 15:22:07,22.30,22.30,22.30,98.50,1106719,26,20344,-75
2024-04-29 15:22:38,22.20,22.20,22.20,98.50,1106985,26,20024,-75
2024-04-29 15:23:08,22.30,22.30,22.30,98.30,1106668,26,19938,-75
2024-04-29 15:23:39,22.40,22.40,22.40,98.30,1106998,26,20467,-76
2024-04-29 15:24:09,22.50,22.50,22.50,98.20,1102965,26,19958,-76
2024-04-29 15:24:41,22.50,22.50,22.50,97.70,1096925,26,19937,-76
2024-04-29 15:25:12,22.50,22.50,22.50,97.90,1106802,26,19930,-74
2024-04-29 15:25:43,22.50,22.50,22.50,98.40,1107011,26,19944,-77
2024-04-29 15:26:13,22.50,22.50,22.50,97.60,1107653,26,20023,-75
2024-04-29 15:26:44,22.40,22.40,22.40,98.40,1106197,26,19941,-76
2024-04-29 15:27:14,22.50,22.50,22.50,97.60,1103677,26,19944,-73
2024-04-29 15:27:45,22.50,22.50,22.50,97.70,1106567,26,20245,-73
2024-04-29 15:28:15,22.50,22.50,22.50,97.90,1104525,26,19936,-76
2024-04-29 15:28:46,22.50,22.50,22.50,97.70,1101796,26,19930,-75
2024-04-29 15:29:17,22.60,22.60,22.60,97.60,1108629,26,19937,-74
2024-04-29 15:29:47,22.70,22.70,22.70,97.30,1111796,26,20355,-75
2024-04-29 15:30:18,22.60,22.60,22.60,97.30,1106073,26,20450,-74
2024-04-29 15:30:49,22.60,22.60,22.60,97.10,1107906,26,20003,-77
2024-04-29 15:31:20,22.50,22.50,22.50,97.20,1110010,26,19930,-74
2024-04-29 15:31:52,22.50,22.50,22.50,97.20,1111071,26,19961,-75
2024-04-29 15:32:23,22.50,22.50,22.50,97.50,1117214,26,20381,-74
2024-04-29 15:32:53,22.50,22.50,22.50,97.80,1116958,26,19933,-77
2024-04-29 15:33:25,22.50,22.50,22.50,97.80,1118289,26,19961,-74
2024-04-29 15:33:55,22.50,22.50,22.50,98.20,1117167,26,19940,-74
2024-04-29 15:34:26,22.60,22.60,22.60,97.80,1118209,26,19935,-75
2024-04-29 15:34:57,22.60,22.60,22.60,97.70,1119672,26,19965,-74
2024-04-29 15:35:27,22.60,22.60,22.60,97.90,1105895,26,19934,-74
2024-04-29 15:35:58,22.60,22.60,22.60,97.70,1105061,26,19932,-73
2024-04-29 15:36:28,22.60,22.60,22.60,97.90,1117955,26,19929,-73
2024-04-29 15:36:59,22.60,22.60,22.60,98.00,1119808,26,19933,-76
2024-04-29 15:37:29,22.60,22.60,22.60,98.00,1120482,26,20002,-74
2024-04-29 15:38:00,22.70,22.70,22.70,98.10,1112217,26,19936,-73
2024-04-29 15:38:30,22.70,22.70,22.70,98.00,1118180,26,19929,-74
2024-04-29 15:39:01,22.70,22.70,22.70,98.00,1119687,26,19941,-74
2024-04-29 15:39:32,22.80,22.80,22.80,98.30,1118553,26,19929,-76
2024-04-29 15:40:03,23.00,23.00,23.00,98.10,1113868,26,20006,-74
2024-04-29 15:40:35,23.20,23.20,23.20,97.80,1114919,26,19998,-75
2024-04-29 15:41:06,23.30,23.30,23.30,97.90,1111620,26,20081,-76
2024-04-29 15:41:36,23.40,23.40,23.40,97.60,1114639,26,19942,-73
2024-04-29 15:42:07,23.40,23.40,23.40,97.20,1105468,26,19941,-76
2024-04-29 15:42:37,23.30,23.30,23.30,97.40,1107691,26,19989,-74
2024-04-29 15:43:08,23.40,23.40,23.40,97.10,1104479,26,19940,-74
2024-04-29 15:43:38,23.40,23.40,23.40,97.40,1108495,26,19941,-76
2024-04-29 15:44:09,23.50,23.50,23.50,97.70,1106911,26,20085,-74
2024-04-29 15:44:40,23.60,23.60,23.60,97.20,1102047,26,19934,-76
2024-04-29 15:45:10,23.30,23.30,23.30,97.30,1111721,26,19957,-75
2024-04-29 15:45:41,23.40,23.40,23.40,97.70,1114322,26,19961,-76
2024-04-29 15:46:12,23.40,23.40,23.40,97.10,1121672,26,20427,-77
2024-04-29 15:46:42,23.30,23.30,23.30,97.60,1107386,26,19980,-78
2024-04-29 15:47:13,23.20,23.20,23.20,98.40,1107662,26,19936,-76
2024-04-29 15:47:43,23.20,23.20,23.20,98.10,1107172,26,19978,-75
2024-04-29 15:48:14,23.20,23.20,23.20,98.90,1106512,26,19965,-76
2024-04-29 15:48:45,23.20,23.20,23.20,98.10,1115151,26,20415,-74
2024-04-29 15:49:15,23.30,23.30,23.30,98.00,1113867,26,20031,-75
2024-04-29 15:49:46,23.10,23.10,23.10,97.90,1114992,26,19936,-74
2024-04-29 15:50:16,23.20,23.20,23.20,97.90,1115234,26,19936,-75
2024-04-29 15:50:47,23.20,23.20,23.20,97.50,1114944,26,19966,-74
2024-04-29 15:51:20,23.00,23.00,23.00,97.60,1115006,26,19939,-77
2024-04-29 15:51:50,22.90,22.90,22.90,98.00,1116974,26,19937,-77
2024-04-29 15:52:21,22.80,22.80,22.80,98.10,1120010,26,19935,-74
2024-04-29 15:52:52,22.90,22.90,22.90,97.60,1107019,26,19969,-76
2024-04-29 15:53:23,22.90,22.90,22.90,97.60,1110139,26,20273,-76
2024-04-29 15:53:53,22.90,22.90,22.90,98.00,1111868,26,19935,-74
2024-04-29 15:54:24,23.10,23.10,23.10,98.10,1104624,26,19937,-73
2024-04-29 15:54:54,23.20,23.20,23.20,98.00,1115781,26,19941,-74
2024-04-29 15:55:25,23.20,23.20,23.20,97.80,1115138,26,20212,-76
2024-04-29 15:55:55,23.20,23.20,23.20,97.60,1118662,26,19929,-78
2024-04-29 15:56:26,23.20,23.20,23.20,97.40,1118455,26,19974,-73
2024-04-29 15:56:57,23.30,23.30,23.30,97.40,1115198,26,20260,-74
2024-04-29 15:57:27,23.30,23.30,23.30,97.20,1118437,26,20359,-74
2024-04-29 15:57:58,23.30,23.30,23.30,97.20,1115680,26,19928,-74
2024-04-29 15:58:28,23.40,23.40,23.40,97.60,1107285,26,19961,-74
2024-04-29 15:58:59,23.70,23.70,23.70,97.50,1108608,26,19939,-74
2024-04-29 15:59:30,24.00,24.00,24.00,97.60,1107191,26,20081,-75
2024-04-29 16:00:01,24.00,24.00,24.00,96.90,1111913,26,20474,-75
2024-04-29 16:00:32,23.70,23.70,23.70,97.30,1117358,26,19958,-75
2024-04-29 16:01:03,23.60,23.60,23.60,97.40,1116416,26,19929,-74
2024-04-29 16:01:33,23.60,23.60,23.60,97.20,1116784,26,19962,-74
2024-04-29 16:02:04,23.70,23.70,23.70,97.60,1115016,26,19929,-75
2024-04-29 16:02:34,23.80,23.80,23.80,97.30,1113093,26,19933,-77
2024-04-29 16:03:05,24.00,24.00,24.00,97.40,1112299,26,19961,-74
2024-04-29 16:03:35,24.10,24.10,24.10,97.30,1112727,26,19981,-77
2024-04-29 16:04:06,23.70,23.70,23.70,97.10,1105950,26,19981,-75
2024-04-29 16:04:36,23.60,23.60,23.60,97.30,1101541,26,19964,-77
2024-04-29 16:05:09,23.60,23.60,23.60,97.60,1101227,26,19981,-75
2024-04-29 16:05:40,23.70,23.70,23.70,97.70,1099451,26,20328,-74
2024-04-29 16:06:10,23.70,23.70,23.70,97.80,1096614,26,19930,-74
2024-04-29 16:06:41,23.40,23.40,23.40,98.00,1100116,26,19938,-77
2024-04-29 16:07:12,23.40,23.40,23.40,97.90,1097034,26,19930,-77
2024-04-29 16:07:43,23.60,23.60,23.60,98.10,1100744,26,19937,-75
2024-04-29 16:08:13,23.90,23.90,23.90,98.20,1109285,26,19934,-76
2024-04-29 16:08:44,23.70,23.70,23.70,99.00,1107221,26,19930,-74
2024-04-29 16:09:14,23.80,23.80,23.80,98.60,1115468,26,20277,-75
2024-04-29 16:09:45,23.70,23.70,23.70,97.80,1121885,26,19935,-75
2024-04-29 16:10:16,23.80,23.80,23.80,97.40,1104056,26,19929,-74
2024-04-29 16:10:47,24.10,24.10,24.10,97.20,1109028,26,19937,-75
2024-04-29 16:11:18,24.30,24.30,24.30,97.10,1104395,26,19936,-75
2024-04-29 16:11:48,24.60,24.60,24.60,96.60,1107925,26,20284,-76
2024-04-29 16:12:19,24.30,24.30,24.30,96.60,1107546,26,20262,-75
2024-04-29 16:12:50,24.40,24.40,24.40,96.90,1107013,26,19937,-75
2024-04-29 16:13:20,24.50,24.50,24.50,96.80,1109060,26,19937,-75
2024-04-29 16:13:51,24.40,24.40,24.40,97.10,1107366,26,19930,-75
2024-04-29 16:14:22,24.00,24.00,24.00,97.20,1106250,26,20018,-75
2024-04-29 16:14:52,24.00,24.00,24.00,97.60,1107558,26,20433,-74
2024-04-29 16:15:23,23.80,23.80,23.80,97.30,1116903,26,19937,-74
2024-04-29 16:15:53,24.00,24.00,24.00,96.90,1119542,26,19933,-75
2024-04-29 16:16:24,24.20,24.20,24.20,96.40,1115486,26,19953,-75
2024-04-29 16:16:56,24.40,24.40,24.40,96.30,1116452,26,19948,-74
2024-04-29 16:17:27,24.20,24.20,24.20,96.40,1112147,26,20023,-75
2024-04-29 16:17:57,24.50,24.50,24.50,96.40,1110224,26,20001,-75
2024-04-29 16:18:28,24.60,24.60,24.60,96.70,1108190,26,20368,-74
2024-04-29 16:18:58,24.80,24.80,24.80,96.60,1107655,26,19930,-74
2024-04-29 16:19:29,25.00,25.00,25.00,96.20,1109223,26,19998,-75
2024-04-29 16:19:59,25.10,25.10,25.10,96.20,1114696,26,19933,-75
2024-04-29 16:20:30,25.40,25.40,25.40,96.30,1119134,26,19935,-75
2024-04-29 16:21:01,25.40,25.40,25.40,95.90,1114927,26,20005,-75
2024-04-29 16:21:33,25.20,25.20,25.20,95.80,1116009,26,19929,-75
2024-04-29 16:22:03,24.90,24.90,24.90,96.40,1117149,26,19941,-74
2024-04-29 16:22:36,25.00,25.00,25.00,96.50,1114701,26,20270,-74
2024-04-29 16:23:07,25.10,25.10,25.10,96.30,1120786,26,19936,-74
2024-04-29 16:23:37,24.90,24.90,24.90,96.50,1115899,26,19941,-75
2024-04-29 16:24:08,24.50,24.50,24.50,97.00,1115237,26,19965,-76
2024-04-29 16:24:38,24.70,24.70,24.70,97.30,1112710,26,20462,-74
2024-04-29 16:25:10,25.10,25.10,25.10,97.30,1114971,26,19972,-74
2024-04-29 16:25:41,25.10,25.10,25.10,96.00,1121535,26,19994,-75
2024-04-29 16:26:12,24.90,24.90,24.90,96.10,1115440,26,19941,-76
2024-04-29 16:26:42,25.00,25.00,25.00,96.30,1118665,26,20369,-75
2024-04-29 16:27:13,25.10,25.10,25.10,95.90,1112458,26,19936,-74
2024-04-29 16:27:43,25.20,25.20,25.20,95.90,1118277,26,20325,-75
2024-04-29 16:28:14,25.50,25.50,25.50,96.10,1107434,26,19929,-76
2024-04-29 16:28:45,24.90,24.90,24.90,95.90,1108532,26,20258,-75
2024-04-29 16:29:16,24.60,24.60,24.60,95.80,1107005,26,19929,-76
2024-04-29 16:29:47,24.80,24.80,24.80,96.10,1107472,26,20350,-75
2024-04-29 16:30:17,24.50,24.50,24.50,96.30,1118514,26,20311,-74
2024-04-29 16:30:48,24.60,24.60,24.60,96.00,1114933,26,20198,-77
2024-04-29 16:31:18,24.80,24.80,24.80,95.90,1116498,26,19933,-75
2024-04-29 16:31:50,24.70,24.70,24.70,95.80,1114837,26,19929,-75
2024-04-29 16:32:20,25.00,25.00,25.00,95.80,1114266,26,19937,-74
2024-04-29 16:32:51,25.00,25.00,25.00,95.90,1114928,26,20712,-78
2024-04-29 16:33:21,25.20,25.20,25.20,96.00,1112095,26,19936,-77
2024-04-29 16:33:52,25.40,25.40,25.40,96.30,1111892,26,19933,-77
2024-04-29 16:34:22,25.60,25.60,25.60,95.30,1114776,26,19936,-75
2024-04-29 16:34:53,25.20,25.20,25.20,94.90,1114521,26,19929,-76
2024-04-29 16:35:23,24.90,24.90,24.90,95.10,1115374,26,19969,-77
2024-04-29 16:35:54,25.10,25.10,25.10,95.20,1111936,26,20377,-76
2024-04-29 16:36:25,25.20,25.20,25.20,95.00,1114555,26,19953,-76
2024-04-29 16:36:55,25.50,25.50,25.50,95.70,1106948,26,19930,-77
2024-04-29 16:37:27,25.70,25.70,25.70,95.10,1104923,26,19930,-78
2024-04-29 16:38:00,25.60,25.60,25.60,95.10,1107302,26,20412,-76
2024-04-29 16:38:30,25.30,25.30,25.30,94.50,1108457,26,19930,-74
2024-04-29 16:39:01,24.90,24.90,24.90,94.70,1114790,26,20359,-76
2024-04-29 16:39:31,24.60,24.60,24.60,94.90,1113692,26,19937,-76
2024-04-29 16:40:03,24.60,24.60,24.60,94.70,1114785,26,20354,-76
2024-04-29 16:40:33,24.50,24.50,24.50,94.80,1115073,26,19928,-77
2024-04-29 16:41:04,24.30,24.30,24.30,94.70,1115259,26,19929,-76
2024-04-29 16:41:34,24.20,24.20,24.20,95.40,1111724,26,19941,-75
2024-04-29 16:42:05,24.20,24.20,24.20,95.20,1106744,26,19933,-76
2024-04-29 16:42:36,24.40,24.40,24.40,95.40,1107353,26,20434,-77
2024-04-29 16:43:06,24.60,24.60,24.60,95.90,1109831,26,20031,-76
2024-04-29 16:43:37,24.90,24.90,24.90,95.80,1107093,26,19936,-76
2024-04-29 16:44:07,24.80,24.80,24.80,95.00,1113246,26,20647,-75
2024-04-29 16:44:38,25.00,25.00,25.00,94.80,1115007,26,19941,-76
2024-04-29 16:45:09,25.00,25.00,25.00,94.60,1111839,26,20258,-76
2024-04-29 16:45:39,25.10,25.10,25.10,94.70,1115186,26,19929,-78
2024-04-29 16:46:10,25.00,25.00,25.00,94.70,1114770,26,20355,-76
2024-04-29 16:46:43,25.00,25.00,25.00,94.70,1114679,26,19936,-76
2024-04-29 16:47:13,25.00,25.00,25.00,94.40,1114809,26,19929,-75
2024-04-29 16:47:44,25.10,25.10,25.10,94.20,1111944,26,19929,-75
2024-04-29 16:48:15,25.00,25.00,25.00,94.30,1114794,26,19929,-77
2024-04-29 16:48:45,24.60,24.60,24.60,94.50,1115131,26,19937,-75
2024-04-29 16:49:16,24.20,24.20,24.20,95.20,1106916,26,19955,-76
2024-04-29 16:49:46,24.10,24.10,24.10,95.90,1106847,26,19996,-75
2024-04-29 16:50:17,23.90,23.90,23.90,96.00,1107204,26,20548,-77
2024-04-29 16:50:48,23.80,23.80,23.80,95.70,1108098,26,20308,-76
2024-04-29 16:51:19,23.80,23.80,23.80,95.80,1111998,26,20344,-76
2024-04-29 16:51:49,23.30,23.30,23.30,96.00,1106895,26,19937,-75
2024-04-29 16:52:20,22.80,22.80,22.80,96.40,1106636,26,19961,-74
2024-04-29 16:52:50,22.80,22.80,22.80,96.50,1107430,26,20604,-78
2024-04-29 16:53:21,22.80,22.80,22.80,96.70,1107109,26,19936,-77
2024-04-29 16:53:54,22.70,22.70,22.70,97.20,1114732,26,19937,-76
2024-04-29 16:54:25,22.50,22.50,22.50,97.80,1114530,26,19937,-75
2024-04-29 16:54:55,22.30,22.30,22.30,97.50,1114650,26,20450,-77
2024-04-29 16:55:26,22.20,22.20,22.20,97.90,1114939,26,20358,-77
2024-04-29 16:55:58,22.20,22.20,22.20,97.80,1115113,26,19937,-73
2024-04-29 16:56:30,22.10,22.10,22.10,98.00,1114516,26,19929,-77
2024-04-29 16:57:00,22.10,22.10,22.10,97.80,1112048,26,19935,-74
2024-04-29 16:57:31,22.10,22.10,22.10,97.80,1114701,26,20342,-76
2024-04-29 16:58:04,22.20,22.20,22.20,98.30,1114691,26,19933,-77
2024-04-29 16:58:35,22.40,22.40,22.40,98.30,1115442,26,19929,-76
2024-04-29 16:59:05,22.40,22.40,22.40,98.30,1115033,26,20265,-75
2024-04-29 16:59:36,22.40,22.40,22.40,98.60,1114476,26,19940,-75
2024-04-29 17:00:07,22.10,22.10,22.10,98.10,1114545,26,19963,-75
2024-04-29 17:00:37,22.10,22.10,22.10,98.00,1114593,26,20400,-78
2024-04-29 17:01:11,22.10,22.10,22.10,97.90,1115214,26,20125,-75
2024-04-29 17:01:41,21.90,21.90,21.90,98.00,1112057,26,19933,-76
2024-04-29 17:02:15,21.70,21.70,21.70,98.10,1111637,26,19929,-76
2024-04-29 17:02:45,21.50,21.50,21.50,98.20,1111455,26,20009,-76
2024-04-29 17:03:19,21.50,21.50,21.50,98.60,1113759,26,19998,-76
2024-04-29 17:03:49,21.50,21.50,21.50,98.30,1111569,26,19997,-76
2024-04-29 17:04:20,21.40,21.40,21.40,97.90,1114828,26,19998,-77
2024-04-29 17:04:50,21.50,21.50,21.50,97.70,1114789,26,19944,-75
2024-04-29 17:05:21,21.50,21.50,21.50,97.80,1114725,26,20374,-75
2024-04-29 17:05:51,21.40,21.40,21.40,97.80,1114297,26,20457,-75
2024-04-29 17:06:22,21.50,21.50,21.50,97.80,1115101,26,19936,-77
2024-04-29 17:06:52,21.40,21.40,21.40,97.90,1114738,26,19929,-76
2024-04-29 17:07:23,21.40,21.40,21.40,98.10,1106937,26,19938,-76
2024-04-29 17:07:54,21.30,21.30,21.30,98.30,1106950,26,19929,-74
2024-04-29 17:08:24,21.40,21.40,21.40,98.60,1108518,26,19937,-78
2024-04-29 17:08:55,21.50,21.50,21.50,98.90,1108042,26,20003,-79
2024-04-29 17:09:25,21.40,21.40,21.40,98.90,1114597,26,20203,-74
2024-04-29 17:09:56,21.30,21.30,21.30,98.60,1114664,26,19929,-73
2024-04-29 17:10:27,21.40,21.40,21.40,98.50,1114791,26,19929,-76
2024-04-29 17:10:57,21.40,21.40,21.40,98.90,1107327,26,19930,-76
2024-04-29 17:11:28,21.30,21.30,21.30,99.00,1106997,26,20022,-76
2024-04-29 17:11:59,21.30,21.30,21.30,99.50,1107055,26,19958,-76
2024-04-29 17:12:30,21.40,21.40,21.40,99.40,1107161,26,19984,-76
2024-04-29 17:13:00,21.40,21.40,21.40,99.30,1114650,26,19974,-77
2024-04-29 17:13:31,21.40,21.40,21.40,99.30,1114720,26,19960,-75
2024-04-29 17:14:01,21.40,21.40,21.40,99.10,1114713,26,20368,-76
2024-04-29 17:14:32,21.30,21.30,21.30,99.10,1114777,26,19998,-76
2024-04-29 17:15:03,21.30,21.30,21.30,99.20,1111856,26,19940,-76
2024-04-29 17:15:34,21.30,21.30,21.30,99.30,1115322,26,19929,-78
2024-04-29 17:16:04,21.30,21.30,21.30,99.70,1111620,26,19929,-75
2024-04-29 17:16:35,21.20,21.20,21.20,99.70,1114830,26,19929,-75
2024-04-29 17:17:05,21.20,21.20,21.20,99.80,1114637,26,19929,-75
2024-04-29 17:17:36,21.30,21.30,21.30,99.60,1114676,26,20687,-77
2024-04-29 17:18:08,21.30,21.30,21.30,99.50,1115265,26,20244,-75
2024-04-29 17:18:39,21.20,21.20,21.20,99.50,1112003,26,19928,-76
2024-04-29 17:19:10,21.30,21.30,21.30,99.80,1114545,26,19929,-76
2024-04-29 17:19:42,21.20,21.20,21.20,99.90,1111760,26,19936,-75
2024-04-29 17:20:13,21.20,21.20,21.20,99.90,1111835,26,20319,-75
2024-04-29 17:20:44,21.10,21.10,21.10,99.90,1111987,26,19940,-77
2024-04-29 17:21:14,21.10,21.10,21.10,99.90,1114509,26,20035,-74
2024-04-29 17:21:47,21.10,21.10,21.10,99.90,1114745,26,19941,-74
2024-04-29 17:22:17,21.10,21.10,21.10,99.90,1114671,26,19929,-74
2024-04-29 17:22:48,21.00,21.00,21.00,99.90,1114656,26,20345,-74
2024-04-29 17:23:18,20.90,20.90,20.90,99.90,1115131,26,20393,-74
2024-04-29 17:23:49,21.00,21.00,21.00,99.90,1114753,26,19936,-73
2024-04-29 17:24:19,21.00,21.00,21.00,99.90,1114424,26,19941,-74
2024-04-29 17:24:50,20.90,20.90,20.90,99.90,1114408,26,19943,-75
2024-04-29 17:25:20,20.80,20.80,20.80,99.90,1114787,26,19974,-75
2024-04-29 17:25:51,20.80,20.80,20.80,99.90,1115079,26,20456,-74
2024-04-29 17:26:21,20.80,20.80,20.80,99.90,1114512,26,19945,-74
2024-04-29 17:26:52,20.90,20.90,20.90,99.90,1114749,26,19933,-74
2024-04-29 17:27:23,20.90,20.90,20.90,99.90,1111863,26,19941,-75
2024-04-29 17:27:53,20.90,20.90,20.90,99.90,1111997,26,19933,-73
2024-04-29 17:28:24,20.90,20.90,20.90,99.90,1111753,26,20275,-75
2024-04-29 17:28:55,20.80,20.80,20.80,99.90,1111684,26,19940,-73
2024-04-29 17:29:25,20.80,20.80,20.80,99.90,1107306,26,20349,-75
2024-04-29 17:29:56,20.80,20.80,20.80,99.90,1112037,26,19929,-75
2024-04-29 17:30:29,20.90,20.90,20.90,99.90,1114729,26,19979,-74
2024-04-29 17:31:00,20.90,20.90,20.90,99.90,1111380,26,20349,-74
2024-04-29 17:31:31,20.80,20.80,20.80,99.90,1106930,26,19929,-74
2024-04-29 17:32:01,20.90,20.90,20.90,99.90,1107894,26,19929,-74
2024-04-29 17:32:32,20.80,20.80,20.80,99.90,1112750,26,20412,-76
2024-04-29 17:33:03,20.80,20.80,20.80,99.90,1107348,26,20024,-76
2024-04-29 17:33:34,20.90,20.90,20.90,99.90,1110938,26,19929,-73
2024-04-29 17:34:04,20.80,20.80,20.80,99.90,1111571,26,19944,-73
2024-04-29 17:34:38,20.80,20.80,20.80,99.90,1114411,26,19929,-75
2024-04-29 17:35:08,20.80,20.80,20.80,99.90,1111920,26,20263,-74
2024-04-29 17:35:39,20.80,20.80,20.80,99.90,1115226,26,20257,-74
2024-04-29 17:36:11,20.80,20.80,20.80,99.90,1114678,26,19936,-74
2024-04-29 17:36:41,20.80,20.80,20.80,99.90,1114371,26,19936,-74
2024-04-29 17:37:12,20.80,20.80,20.80,99.90,1107019,26,20331,-74
2024-04-29 17:37:42,20.80,20.80,20.80,99.90,1110932,26,20298,-74
2024-04-29 17:38:13,20.70,20.70,20.70,99.90,1110416,26,20409,-74
2024-04-29 17:38:44,20.70,20.70,20.70,99.90,1108252,26,19945,-74
2024-04-29 17:39:14,20.70,20.70,20.70,99.90,1114583,26,20652,-74
2024-04-29 17:39:46,20.60,20.60,20.60,99.90,1114609,26,20009,-74
2024-04-29 17:40:16,20.60,20.60,20.60,99.90,1114451,26,20331,-75
2024-04-29 17:40:47,20.50,20.50,20.50,99.90,1107250,26,19958,-74
2024-04-29 17:41:18,20.60,20.60,20.60,99.90,1106708,26,20271,-74
2024-04-29 17:41:48,20.50,20.50,20.50,99.90,1106854,26,19930,-73
2024-04-29 17:42:19,20.50,20.50,20.50,99.90,1106666,26,19938,-74
2024-04-29 17:42:49,20.50,20.50,20.50,99.90,1115185,26,19999,-77
2024-04-29 17:43:20,20.40,20.40,20.40,99.90,1114713,26,19929,-75
2024-04-29 17:43:51,20.40,20.40,20.40,99.90,1114543,26,20001,-75
2024-04-29 17:44:22,20.40,20.40,20.40,99.90,1114654,26,19929,-75
2024-04-29 17:44:53,20.40,20.40,20.40,99.90,1114311,26,20493,-75
2024-04-29 17:45:25,20.30,20.30,20.30,99.90,1115198,26,19937,-76
2024-04-29 17:45:56,20.20,20.20,20.20,99.90,1107528,26,19933,-76
2024-04-29 17:46:27,20.20,20.20,20.20,99.90,1107743,26,19933,-74
2024-04-29 17:46:57,20.20,20.20,20.20,99.90,1114595,26,20493,-73
2024-04-29 17:47:28,20.20,20.20,20.20,99.90,1114444,26,20304,-74
2024-04-29 17:48:03,20.20,20.20,20.20,99.90,1111818,26,19936,-75
2024-04-29 17:48:34,20.20,20.20,20.20,99.90,1115075,26,20441,-78
2024-04-29 17:49:04,20.30,20.30,20.30,99.90,1112172,26,19937,-74
2024-04-29 17:49:35,20.20,20.20,20.20,99.90,1106805,26,20365,-73
2024-04-29 17:50:06,20.20,20.20,20.20,99.90,1103903,26,20542,-74
2024-04-29 17:50:36,20.20,20.20,20.20,99.90,1103979,26,20343,-75
2024-04-29 17:51:07,20.10,20.10,20.10,99.90,1103498,26,20462,-76
2024-04-29 17:51:38,20.10,20.10,20.10,99.90,1106142,26,19941,-74
2024-04-29 17:52:09,20.10,20.10,20.10,99.90,1106449,26,19929,-74
2024-04-29 17:52:39,20.10,20.10,20.10,99.90,1106635,26,20612,-74
2024-04-29 17:53:10,20.10,20.10,20.10,99.90,1105973,26,19936,-76
2024-04-29 17:53:40,20.10,20.10,20.10,99.90,1115000,26,19939,-74
2024-04-29 17:54:11,20.10,20.10,20.10,99.90,1106858,26,19933,-75
2024-04-29 17:54:42,20.10,20.10,20.10,99.90,1106454,26,20088,-74
2024-04-29 17:55:12,20.00,20.00,20.00,99.90,1107148,26,19929,-75
2024-04-29 17:55:43,20.00,20.00,20.00,99.90,1107444,26,19930,-74
2024-04-29 17:56:20,20.00,20.00,20.00,99.90,1114320,26,19956,-74
2024-04-29 17:56:50,20.00,20.00,20.00,99.90,1111981,26,20046,-74
2024-04-29 17:57:21,19.90,19.90,19.90,99.90,1114283,26,20007,-75
2024-04-29 17:57:51,19.90,19.90,19.90,99.90,1114679,26,19929,-76
2024-04-29 17:58:22,19.90,19.90,19.90,99.90,1114894,26,19929,-75
2024-04-29 17:58:52,19.90,19.90,19.90,99.90,1114886,26,20396,-74
2024-04-29 17:59:24,19.90,19.90,19.90,99.90,1111712,26,19929,-74
2024-04-29 18:00:01,19.90,19.90,19.90,99.90,1114662,26,20384,-75
2024-04-29 18:00:31,19.80,19.80,19.80,99.90,1111790,26,19935,-75
2024-04-29 18:01:02,19.90,19.90,19.90,99.90,1113872,26,19935,-75
2024-04-29 18:01:32,19.90,19.90,19.90,99.90,1112018,26,19935,-75
2024-04-29 18:02:03,19.80,19.80,19.80,99.90,1114929,26,19933,-75
2024-04-29 18:02:34,19.90,19.90,19.90,99.90,1109239,26,19962,-74
2024-04-29 18:03:04,19.90,19.90,19.90,99.90,1106666,26,19930,-74
2024-04-29 18:03:35,19.80,19.80,19.80,99.90,1106756,26,19929,-75
2024-04-29 18:04:05,19.80,19.80,19.80,99.90,1104493,26,20028,-75
2024-04-29 18:04:37,19.80,19.80,19.80,99.90,1114966,26,19929,-74
2024-04-29 18:05:08,19.70,19.70,19.70,99.90,1114325,26,20455,-74
2024-04-29 18:05:38,19.70,19.70,19.70,99.90,1114751,26,19933,-74
2024-04-29 18:06:09,19.70,19.70,19.70,99.90,1103926,26,20000,-75
2024-04-29 18:06:39,19.70,19.70,19.70,99.90,1107213,26,19980,-74
2024-04-29 18:07:10,19.70,19.70,19.70,99.90,1103901,26,19988,-75
2024-04-29 18:07:40,19.60,19.60,19.60,99.90,1106754,26,19937,-74
2024-04-29 18:08:11,19.60,19.60,19.60,99.90,1106516,26,19933,-74
2024-04-29 18:08:42,19.60,19.60,19.60,99.90,1107280,26,19934,-77
2024-04-29 18:09:12,19.60,19.60,19.60,99.90,1107728,26,20450,-74
2024-04-29 18:09:43,19.60,19.60,19.60,99.90,1099741,26,20357,-75
2024-04-29 18:10:14,19.60,19.60,19.60,99.90,1102555,26,19934,-75
2024-04-29 18:10:44,19.50,19.50,19.50,99.90,1099508,26,20326,-74
2024-04-29 18:11:15,19.60,19.60,19.60,99.90,1099857,26,20002,-76
2024-04-29 18:11:45,19.50,19.50,19.50,99.90,1103352,26,19988,-74
2024-04-29 18:12:16,19.50,19.50,19.50,99.90,1104061,26,19988,-74
2024-04-29 18:12:46,19.50,19.50,19.50,99.90,1114346,26,19953,-74
2024-04-29 18:13:17,19.40,19.40,19.40,99.90,1111840,26,19929,-77
2024-04-29 18:13:48,19.40,19.40,19.40,99.90,1115086,26,19933,-74
2024-04-29 18:14:19,19.40,19.40,19.40,99.90,1105378,26,19998,-74
2024-04-29 18:14:49,19.40,19.40,19.40,99.90,1103867,26,19936,-75
2024-04-29 18:15:20,19.40,19.40,19.40,99.90,1106891,26,19940,-75
2024-04-29 18:15:51,19.30,19.30,19.30,99.90,1107575,26,20080,-75
2024-04-29 18:16:22,19.30,19.30,19.30,99.90,1114361,26,19965,-74
2024-04-29 18:16:52,19.30,19.30,19.30,99.90,1114497,26,19941,-74
2024-04-29 18:17:23,19.30,19.30,19.30,99.90,1111530,26,19946,-74
2024-04-29 18:17:53,19.20,19.20,19.20,99.90,1114550,26,19948,-77
2024-04-29 18:18:24,19.20,19.20,19.20,99.90,1111916,26,20020,-75
2024-04-29 18:18:54,19.20,19.20,19.20,99.90,1114649,26,19945,-75
2024-04-29 18:19:25,19.20,19.20,19.20,99.90,1111682,26,19929,-74
2024-04-29 18:19:56,19.20,19.20,19.20,99.90,1114150,26,20416,-75
2024-04-29 18:20:26,19.10,19.10,19.10,99.90,1112274,26,19957,-76
2024-04-29 18:20:57,19.10,19.10,19.10,99.90,1111829,26,19940,-74
2024-04-29 18:21:28,19.10,19.10,19.10,99.90,1103722,26,19929,-76
2024-04-29 18:21:59,19.10,19.10,19.10,99.90,1103925,26,20035,-73
2024-04-29 18:22:29,19.00,19.00,19.00,99.90,1106887,26,19930,-77
2024-04-29 18:23:00,19.00,19.00,19.00,99.90,1106908,26,19929,-73
2024-04-29 18:23:30,19.00,19.00,19.00,99.90,1118500,26,19941,-73
2024-04-29 18:24:01,19.00,19.00,19.00,99.90,1115435,26,20832,-73
2024-04-29 18:28:07,18.90,18.90,18.90,99.90,1119678,26,19932,-74
2024-04-29 18:28:38,18.90,18.90,18.90,99.90,1119248,26,19936,-75
2024-04-29 18:29:08,18.80,18.80,18.80,99.90,1114156,26,19929,-77
2024-04-29 18:29:39,18.80,18.80,18.80,99.90,1111887,26,19997,-75
2024-04-29 18:30:09,18.70,18.70,18.70,99.90,1113905,26,19965,-73
2024-04-29 18:30:41,18.70,18.70,18.70,99.90,1111441,26,19929,-76
2024-04-29 18:31:11,18.70,18.70,18.70,99.90,1115444,26,19929,-73
2024-04-29 18:31:42,18.70,18.70,18.70,99.90,1106908,26,19936,-75
2024-04-29 18:32:12,18.60,18.60,18.60,99.90,1108844,26,20361,-74
2024-04-29 18:32:43,18.60,18.60,18.60,99.90,1108546,26,20288,-77
2024-04-29 18:33:15,18.60,18.60,18.60,99.90,1101239,26,20003,-74
2024-04-29 18:33:46,18.60,18.60,18.60,99.90,1104081,26,19930,-74
2024-04-29 18:34:16,18.50,18.50,18.50,99.90,1110785,26,19933,-77
2024-04-29 18:34:47,18.50,18.50,18.50,99.90,1107381,26,19930,-75
2024-04-29 18:35:17,18.50,18.50,18.50,99.90,1108200,26,20334,-74
2024-04-29 18:35:48,18.50,18.50,18.50,99.90,1109096,26,19972,-74
2024-04-29 18:36:18,18.50,18.50,18.50,99.90,1104103,26,20342,-74
2024-04-29 18:36:50,18.40,18.40,18.40,99.90,1107985,26,19937,-75
2024-04-29 18:37:21,18.40,18.40,18.40,99.90,1114598,26,20211,-74
2024-04-29 18:37:52,18.40,18.40,18.40,99.90,1114357,26,19933,-74
2024-04-29 18:38:22,18.40,18.40,18.40,99.90,1114581,26,20504,-76
2024-04-29 18:38:53,18.40,18.40,18.40,99.90,1114756,26,19929,-73
2024-04-29 18:39:25,18.40,18.40,18.40,99.90,1114596,26,19944,-78
2024-04-29 18:40:00,18.30,18.30,18.30,99.90,1114778,26,19929,-76
2024-04-29 18:40:30,18.30,18.30,18.30,99.90,1116577,26,19976,-75
2024-04-29 18:41:01,18.30,18.30,18.30,99.90,1114578,26,19929,-75
2024-04-29 18:41:32,18.30,18.30,18.30,99.90,1118894,26,19937,-75
2024-04-29 18:42:05,18.20,18.20,18.20,99.90,1115502,26,20458,-74
2024-04-29 18:42:36,18.30,18.30,18.30,99.90,1114520,26,19929,-75
2024-04-29 18:43:08,18.20,18.20,18.20,99.90,1109487,26,20213,-75
2024-04-29 18:43:38,18.20,18.20,18.20,99.90,1107290,26,20331,-75
2024-04-29 18:44:09,18.20,18.20,18.20,99.90,1103474,26,20053,-77
2024-04-29 18:44:42,18.20,18.20,18.20,99.90,1100206,26,19931,-74
2024-04-29 18:45:13,18.20,18.20,18.20,99.90,1114449,26,19929,-75
2024-04-29 18:45:43,18.10,18.10,18.10,99.90,1114091,26,19933,-75
2024-04-29 18:46:14,18.10,18.10,18.10,99.90,1114018,26,19932,-73
2024-04-29 18:46:45,18.10,18.10,18.10,99.90,1114019,26,19940,-75
2024-04-29 18:47:15,18.10,18.10,18.10,99.90,1113945,26,20540,-74
2024-04-29 18:47:46,18.10,18.10,18.10,99.90,1115394,26,19953,-76
2024-04-29 18:48:16,18.10,18.10,18.10,99.90,1103939,26,19934,-74
2024-04-29 18:48:48,18.10,18.10,18.10,99.90,1110301,26,19948,-77
2024-04-29 18:49:18,18.10,18.10,18.10,99.90,1107170,26,19929,-75
2024-04-29 18:49:49,18.00,18.00,18.00,99.90,1099751,26,20309,-75
2024-04-29 18:50:20,18.10,18.10,18.10,99.90,1106694,26,19937,-78
2024-04-29 18:50:50,18.00,18.00,18.00,99.90,1106914,26,19989,-75
2024-04-29 18:51:21,18.00,18.00,18.00,99.90,1104026,26,19999,-74
2024-04-29 18:51:51,18.00,18.00,18.00,99.90,1114513,26,19961,-75
2024-04-29 18:52:22,17.90,17.90,17.90,99.90,1118430,26,20389,-73
2024-04-29 18:52:55,17.90,17.90,17.90,99.90,1110933,26,19937,-76
2024-04-29 18:53:25,17.90,17.90,17.90,99.90,1102160,26,19930,-75
2024-04-29 18:53:56,17.90,17.90,17.90,99.90,1102157,26,20266,-75
2024-04-29 18:54:26,17.90,17.90,17.90,99.90,1097098,26,20521,-78
2024-04-29 18:54:57,17.90,17.90,17.90,99.90,1106799,26,19956,-81
2024-04-29 18:55:27,17.90,17.90,17.90,99.90,1114757,26,20276,-78
2024-04-29 18:55:58,17.80,17.80,17.80,99.90,1110512,26,19936,-76
2024-04-29 18:56:29,17.80,17.80,17.80,99.90,1112143,26,19938,-75
2024-04-29 18:56:59,17.80,17.80,17.80,99.90,1111477,26,19985,-74
2024-04-29 18:57:30,17.80,17.80,17.80,99.90,1114034,26,19941,-75
2024-04-29 19:01:06,17.70,17.70,17.70,99.90,1119432,26,20365,-74
2024-04-29 19:01:37,17.70,17.70,17.70,99.90,1114909,26,20341,-75
2024-04-29 19:07:56,17.50,17.50,17.50,99.90,1120156,26,20371,-75
2024-04-29 19:08:26,17.50,17.50,17.50,99.90,1119103,26,19953,-77
2024-04-29 19:08:57,17.50,17.50,17.50,99.90,1113575,26,20192,-76
2024-04-29 19:09:27,17.40,17.40,17.40,99.90,1115196,26,19981,-77
2024-04-29 19:09:58,17.40,17.40,17.40,99.90,1112249,26,19981,-77
2024-04-29 19:10:30,17.40,17.40,17.40,99.90,1115146,26,19929,-79
2024-04-29 19:11:01,17.40,17.40,17.40,99.90,1115623,26,19944,-81
2024-04-29 19:11:32,17.40,17.40,17.40,99.90,1115215,26,19933,-77
2024-04-29 19:12:03,17.40,17.40,17.40,99.90,1114868,26,19936,-76
2024-04-29 19:12:33,17.40,17.40,17.40,99.90,1115368,26,19941,-75
2024-04-29 19:13:04,17.30,17.30,17.30,99.90,1121970,26,19928,-75
2024-04-29 19:13:35,17.40,17.40,17.40,99.90,1127478,26,19939,-80
2024-04-29 19:14:05,17.30,17.30,17.30,99.90,1120913,26,19943,-76
2024-04-29 19:14:37,17.30,17.30,17.30,99.90,1120110,26,19935,-75
2024-04-29 19:15:12,17.30,17.30,17.30,99.90,1119824,26,19929,-75
2024-04-29 19:15:42,17.30,17.30,17.30,99.90,1120074,26,20002,-75
2024-04-29 19:17:45,17.30,17.30,17.30,99.90,1120019,26,19994,-75
2024-04-29 19:18:16,17.20,17.20,17.20,99.90,1112362,26,19956,-79
2024-04-29 19:18:46,17.20,17.20,17.20,99.90,1115376,26,19933,-77
2024-04-29 19:19:17,17.20,17.20,17.20,99.90,1112052,26,19943,-77
2024-04-29 19:19:47,17.10,17.10,17.10,99.90,1115133,26,20397,-78
2024-04-29 19:20:18,17.10,17.10,17.10,99.90,1114785,26,20002,-78
2024-04-29 19:20:49,17.10,17.10,17.10,99.90,1115095,26,19939,-78
2024-04-29 19:21:19,17.10,17.10,17.10,99.90,1114975,26,19929,-77
2024-04-29 19:21:51,17.10,17.10,17.10,99.90,1117388,26,19933,-76
2024-04-29 19:22:21,17.10,17.10,17.10,99.90,1117949,26,20210,-77
2024-04-29 19:22:52,17.10,17.10,17.10,99.90,1115201,26,19929,-78
2024-04-29 19:23:22,17.10,17.10,17.10,99.90,1114343,26,19997,-77
2024-04-29 19:23:53,17.00,17.00,17.00,99.90,1115108,26,20396,-76
2024-04-29 19:24:24,17.00,17.00,17.00,99.90,1109451,26,19996,-77
2024-04-29 19:24:54,17.00,17.00,17.00,99.90,1115145,26,19944,-78
2024-04-29 19:25:25,17.00,17.00,17.00,99.90,1115328,26,19935,-77
2024-04-29 19:25:58,17.00,17.00,17.00,99.90,1118260,26,19941,-78
2024-04-29 19:26:28,17.00,17.00,17.00,99.90,1117097,26,19929,-76
2024-04-29 19:26:59,16.90,16.90,16.90,99.90,1114867,26,20530,-77
2024-04-29 19:27:29,16.90,16.90,16.90,99.90,1115321,26,20031,-77
2024-04-29 19:28:00,16.90,16.90,16.90,99.90,1114912,26,19936,-77
2024-04-29 19:28:32,16.90,16.90,16.90,99.90,1118087,26,19929,-77
2024-04-29 19:29:03,16.90,16.90,16.90,99.90,1119031,26,19944,-77
2024-04-29 19:29:35,16.80,16.80,16.80,99.90,1116725,26,19998,-78
2024-04-29 19:30:06,16.80,16.80,16.80,99.90,1118369,26,19932,-77
2024-04-29 19:30:37,16.80,16.80,16.80,99.90,1116709,26,19940,-77
2024-04-29 19:31:08,16.80,16.80,16.80,99.90,1107300,26,19936,-75
2024-04-29 19:31:42,16.80,16.80,16.80,99.90,1112281,26,19936,-77
2024-04-29 19:32:14,16.80,16.80,16.80,99.90,1104413,26,19999,-75
2024-04-29 19:32:44,16.80,16.80,16.80,99.90,1110985,26,19933,-76
2024-04-29 19:33:15,16.70,16.70,16.70,99.90,1116394,26,19937,-77
2024-04-29 19:33:45,16.70,16.70,16.70,99.90,1120616,26,19928,-76
2024-04-29 19:34:17,16.70,16.70,16.70,99.90,1117952,26,20431,-76
2024-04-29 19:34:51,16.60,16.60,16.60,99.90,1120698,26,19929,-77
2024-04-29 19:35:22,16.60,16.60,16.60,99.90,1119056,26,19986,-75
2024-04-29 19:35:52,16.60,16.60,16.60,99.90,1115220,26,20302,-77
2024-04-29 19:36:26,16.60,16.60,16.60,99.90,1117793,26,19929,-76
2024-04-29 19:36:57,16.60,16.60,16.60,99.90,1119825,26,19937,-76
2024-04-29 19:37:28,16.60,16.60,16.60,99.90,1117972,26,19929,-75
2024-04-29 19:37:58,16.60,16.60,16.60,99.90,1119740,26,20355,-75
2024-04-29 19:38:29,16.60,16.60,16.60,99.90,1120626,26,19935,-75
2024-04-29 19:38:59,16.50,16.50,16.50,99.90,1116193,26,19939,-76
2024-04-29 19:39:30,16.50,16.50,16.50,99.90,1118675,26,19953,-75
2024-04-29 19:40:04,16.50,16.50,16.50,99.90,1115744,26,19979,-75
2024-04-29 19:40:37,16.50,16.50,16.50,99.90,1115139,26,20364,-75
2024-04-29 19:41:08,16.50,16.50,16.50,99.90,1114837,26,19936,-75
2024-04-29 19:41:38,16.50,16.50,16.50,99.90,1116358,26,19971,-77
2024-04-29 19:42:09,16.50,16.50,16.50,99.90,1113710,26,20340,-75
2024-04-29 19:42:39,16.40,16.40,16.40,99.90,1116579,26,19940,-75
2024-04-29 19:43:10,16.40,16.40,16.40,99.90,1119949,26,20023,-76
2024-04-29 19:43:41,16.40,16.40,16.40,99.90,1116305,26,19929,-76
2024-04-29 19:44:12,16.40,16.40,16.40,99.90,1107414,26,19977,-76
2024-04-29 19:44:42,16.40,16.40,16.40,99.90,1113699,26,20340,-76
2024-04-29 19:45:13,16.40,16.40,16.40,99.90,1104220,26,19943,-76
2024-04-29 19:45:43,16.40,16.40,16.40,99.90,1100280,26,19933,-76
2024-04-29 19:46:16,16.40,16.40,16.40,99.90,1109500,26,19929,-75
2024-04-29 19:46:47,16.30,16.30,16.30,99.90,1100977,26,19934,-78
2024-04-29 19:47:17,16.30,16.30,16.30,99.90,1109039,26,20003,-76
2024-04-29 19:47:48,16.30,16.30,16.30,99.90,1106332,26,20542,-76
2024-04-29 19:48:19,16.30,16.30,16.30,99.90,1100464,26,19934,-76
2024-04-29 19:48:50,16.30,16.30,16.30,99.90,1104123,26,19929,-77
2024-04-29 19:49:20,16.20,16.20,16.20,99.90,1115497,26,19937,-76
2024-04-29 19:49:51,16.20,16.20,16.20,99.90,1115335,26,19937,-75
2024-04-29 19:50:24,16.20,16.20,16.20,99.90,1117704,26,19935,-75
2024-04-29 19:50:54,16.20,16.20,16.20,99.90,1114740,26,19933,-76
2024-04-29 19:51:25,16.20,16.20,16.20,99.90,1112387,26,19929,-77
2024-04-29 19:51:57,16.20,16.20,16.20,99.90,1115301,26,19953,-79
2024-04-29 19:52:27,16.20,16.20,16.20,99.90,1115771,26,19939,-75
2024-04-29 19:52:58,16.20,16.20,16.20,99.90,1109651,26,19953,-76
2024-04-29 19:53:28,16.20,16.20,16.20,99.90,1109921,26,19929,-76
2024-04-29 19:53:59,16.20,16.20,16.20,99.90,1106845,26,19937,-78
2024-04-29 19:54:29,16.10,16.10,16.10,99.90,1112116,26,19933,-76
2024-04-29 19:55:00,16.10,16.10,16.10,99.90,1105047,26,20506,-77
2024-04-29 19:55:30,16.10,16.10,16.10,99.90,1110483,26,19937,-75
2024-04-29 19:56:01,16.10,16.10,16.10,99.90,1110503,26,20285,-77
2024-04-29 19:56:37,16.10,16.10,16.10,99.90,1100600,26,20542,-74
2024-04-29 19:57:08,16.10,16.10,16.10,99.90,1108970,26,19952,-77
2024-04-29 19:57:38,16.10,16.10,16.10,99.90,1109594,26,19966,-76
2024-04-29 19:58:09,16.10,16.10,16.10,99.90,1108489,26,20287,-77
2024-04-29 19:58:39,16.10,16.10,16.10,99.90,1115607,26,20279,-75
2024-04-29 19:59:10,16.10,16.10,16.10,99.90,1108993,26,19981,-78
2024-04-29 19:59:40,16.10,16.10,16.10,99.90,1107432,26,19941,-76
2024-04-29 20:00:11,16.00,16.00,16.00,99.90,1104351,26,19965,-76
2024-04-29 20:00:42,16.00,16.00,16.00,99.90,1109263,26,20011,-76
2024-04-29 20:01:13,16.00,16.00,16.00,99.90,1110040,26,19929,-76
2024-04-29 20:01:43,16.00,16.00,16.00,99.90,1109102,26,20280,-76
2024-04-29 20:02:14,16.00,16.00,16.00,99.90,1112941,26,19944,-76
2024-04-29 20:02:48,16.00,16.00,16.00,99.90,1113484,26,20038,-74
2024-04-29 20:03:19,15.90,15.90,15.90,99.90,1115148,26,20425,-75
2024-04-29 20:03:49,15.90,15.90,15.90,99.90,1121566,26,19929,-74
2024-04-29 20:04:20,15.90,15.90,15.90,99.90,1102377,26,20284,-78
2024-04-29 20:04:51,15.90,15.90,15.90,99.90,1107258,26,19962,-75
2024-04-29 20:05:21,15.90,15.90,15.90,99.90,1112098,26,19929,-75
2024-04-29 20:05:55,15.90,15.90,15.90,99.90,1100004,26,19940,-75
2024-04-29 20:06:25,15.90,15.90,15.90,99.90,1104621,26,20260,-76
2024-04-29 20:06:56,15.80,15.80,15.80,99.90,1110938,26,19929,-77
2024-04-29 20:07:27,15.90,15.90,15.90,99.90,1108451,26,20369,-76
2024-04-29 20:07:58,15.80,15.80,15.80,99.90,1114486,26,19937,-77
2024-04-29 20:08:28,15.80,15.80,15.80,99.90,1114876,26,19969,-75
2024-04-29 20:08:59,15.80,15.80,15.80,99.90,1115049,26,19964,-75
2024-04-29 20:09:29,15.80,15.80,15.80,99.90,1117271,26,20423,-78
2024-04-29 20:10:00,15.80,15.80,15.80,99.90,1115351,26,20257,-76
2024-04-29 20:10:30,15.80,15.80,15.80,99.90,1112271,26,19930,-76
2024-04-29 20:11:04,15.80,15.80,15.80,99.90,1114584,26,19928,-76
2024-04-29 20:11:38,15.80,15.80,15.80,99.90,1114537,26,20322,-77
2024-04-29 20:12:10,15.80,15.80,15.80,99.90,1114788,26,20417,-78
2024-04-29 20:12:41,15.80,15.80,15.80,99.90,1114482,26,21435,-77
2024-04-29 20:13:11,15.80,15.80,15.80,99.90,1112255,26,19943,-78
2024-04-29 20:13:44,15.80,15.80,15.80,99.90,1114385,26,19940,-75
2024-04-29 20:14:14,15.70,15.70,15.70,99.90,1107288,26,19944,-76
2024-04-29 20:14:45,15.70,15.70,15.70,99.90,1107255,26,20397,-75
2024-04-29 20:15:16,15.70,15.70,15.70,99.90,1104808,26,19969,-76
2024-04-29 20:15:46,15.70,15.70,15.70,99.90,1111005,26,19937,-75
2024-04-29 20:16:17,15.70,15.70,15.70,99.90,1115057,26,19945,-76
2024-04-29 20:16:47,15.70,15.70,15.70,99.90,1109421,26,19966,-75
2024-04-29 20:17:18,15.70,15.70,15.70,99.90,1114384,26,19936,-75
2024-04-29 20:17:48,15.60,15.60,15.60,99.90,1108963,26,20369,-76
2024-04-29 20:18:19,15.70,15.70,15.70,99.90,1105027,26,19938,-75
2024-04-29 20:18:49,15.70,15.70,15.70,99.90,1114864,26,19952,-75
2024-04-29 20:19:20,15.70,15.70,15.70,99.90,1118232,26,19936,-75
2024-04-29 20:19:50,15.60,15.60,15.60,99.90,1121837,26,19929,-76
2024-04-29 20:20:21,15.60,15.60,15.60,99.90,1117869,26,19939,-75
2024-04-29 20:20:51,15.60,15.60,15.60,99.90,1116069,26,19929,-76
2024-04-29 20:21:22,15.60,15.60,15.60,99.90,1114760,26,20329,-75
2024-04-29 20:21:53,15.60,15.60,15.60,99.90,1114962,26,19954,-77
2024-04-29 20:22:23,15.60,15.60,15.60,99.90,1118947,26,19961,-76
2024-04-29 20:22:54,15.60,15.60,15.60,99.90,1116750,26,19932,-74
2024-04-29 20:23:25,15.50,15.50,15.50,99.90,1114868,26,19929,-76
2024-04-29 20:23:55,15.50,15.50,15.50,99.90,1120598,26,19929,-77
2024-04-29 20:24:26,15.50,15.50,15.50,99.90,1111861,26,19929,-76
2024-04-29 20:24:56,15.50,15.50,15.50,99.90,1109839,26,19933,-76
2024-04-29 20:25:27,15.50,15.50,15.50,99.90,1120164,26,19940,-75
2024-04-29 20:25:58,15.50,15.50,15.50,99.90,1114596,26,20427,-76
2024-04-29 20:26:29,15.50,15.50,15.50,99.90,1121203,26,19980,-77
2024-04-29 20:27:00,15.50,15.50,15.50,99.90,1112379,26,19929,-75
2024-04-29 20:27:30,15.50,15.50,15.50,99.90,1120632,26,19929,-75
2024-04-29 20:28:01,15.50,15.50,15.50,99.90,1108189,26,19929,-76
2024-04-29 20:28:31,15.50,15.50,15.50,99.90,1107965,26,19933,-77
2024-04-29 20:29:02,15.50,15.50,15.50,99.90,1113205,26,19998,-75
2024-04-29 20:29:32,15.50,15.50,15.50,99.90,1108908,26,19936,-75
2024-04-29 20:30:03,15.50,15.50,15.50,99.90,1117076,26,19929,-78
2024-04-29 20:30:35,15.40,15.40,15.40,99.90,1116910,26,20473,-76
2024-04-29 20:31:06,15.40,15.40,15.40,99.90,1117343,26,20051,-75
2024-04-29 20:31:40,15.40,15.40,15.40,99.90,1120263,26,19996,-75
2024-04-29 20:32:10,15.50,15.50,15.50,99.90,1108246,26,19981,-75
2024-04-29 20:32:41,15.40,15.40,15.40,99.90,1107353,26,19929,-76
2024-04-29 20:33:11,15.40,15.40,15.40,99.90,1100199,26,19979,-74
2024-04-29 20:33:42,15.40,15.40,15.40,99.90,1104082,26,19937,-76
2024-04-29 20:34:15,15.40,15.40,15.40,99.90,1110494,26,19965,-78
2024-04-29 20:34:45,15.40,15.40,15.40,99.90,1103062,26,19938,-75
2024-04-29 20:35:16,15.40,15.40,15.40,99.90,1108545,26,19929,-75
2024-04-29 20:35:46,15.40,15.40,15.40,99.90,1102956,26,19930,-75
2024-04-29 20:36:17,15.40,15.40,15.40,99.90,1102197,26,20004,-76
2024-04-29 20:36:48,15.30,15.30,15.30,99.90,1107589,26,19930,-79
2024-04-29 20:37:18,15.30,15.30,15.30,99.90,1109792,26,20385,-76
2024-04-29 20:37:49,15.30,15.30,15.30,99.90,1107059,26,19937,-76
2024-04-29 20:38:23,15.30,15.30,15.30,99.90,1108567,26,19929,-76
2024-04-29 20:38:54,15.30,15.30,15.30,99.90,1106608,26,19940,-75
2024-04-29 20:39:24,15.30,15.30,15.30,99.90,1104807,26,20566,-78
2024-04-29 20:39:55,15.30,15.30,15.30,99.90,1109012,26,19929,-75
2024-04-29 20:40:25,15.30,15.30,15.30,99.90,1104837,26,20349,-75
2024-04-29 20:40:56,15.20,15.20,15.20,99.90,1109695,26,19929,-75
2024-04-29 20:41:26,15.30,15.30,15.30,99.90,1108584,26,19937,-80
2024-04-29 20:41:57,15.30,15.30,15.30,99.90,1109790,26,20365,-79
2024-04-29 20:42:27,15.30,15.30,15.30,99.90,1113702,26,19933,-75
2024-04-29 20:42:58,15.20,15.20,15.20,99.90,1112745,26,20015,-76
2024-04-29 20:43:29,15.20,15.20,15.20,99.90,1110322,26,20435,-76
2024-04-29 20:43:59,15.20,15.20,15.20,99.90,1110115,26,19999,-79
2024-04-29 20:44:30,15.20,15.20,15.20,99.90,1107431,26,19970,-78
2024-04-29 20:45:00,15.20,15.20,15.20,99.90,1100594,26,19930,-80
2024-04-29 20:45:31,15.20,15.20,15.20,99.90,1109334,26,19936,-84
2024-04-29 20:46:01,15.20,15.20,15.20,99.90,1108019,26,19937,-79
2024-04-29 20:46:33,15.20,15.20,15.20,99.90,1106674,26,19930,-82
2024-04-29 20:47:03,15.20,15.20,15.20,99.90,1111855,26,20443,-77
2024-04-29 20:47:34,15.20,15.20,15.20,99.90,1110760,26,19937,-79
2024-04-29 20:48:05,15.20,15.20,15.20,99.90,1110270,26,19941,-83
2024-04-29 20:48:36,15.10,15.10,15.10,99.90,1111117,26,19969,-77
2024-04-29 20:49:07,15.10,15.10,15.10,99.90,1103508,26,19930,-78
2024-04-29 20:49:37,15.10,15.10,15.10,99.90,1110672,26,19929,-79
2024-04-29 20:50:08,15.10,15.10,15.10,99.90,1110505,26,19957,-82
2024-04-29 20:50:38,15.10,15.10,15.10,99.90,1110319,26,19933,-78
2024-04-29 20:51:12,15.10,15.10,15.10,99.90,1108387,26,19938,-78
2024-04-29 20:51:42,15.10,15.10,15.10,99.90,1110984,26,19937,-78
2024-04-29 20:52:13,15.10,15.10,15.10,99.90,1112111,26,19940,-77
2024-04-29 20:52:43,15.00,15.00,15.00,99.90,1112363,26,19929,-77
2024-04-29 20:53:17,15.00,15.00,15.00,99.90,1110334,26,19954,-78
2024-04-29 20:53:47,15.00,15.00,15.00,99.90,1110808,26,19934,-78
2024-04-29 20:54:18,15.00,15.00,15.00,99.90,1110647,26,19937,-85
2024-04-29 20:54:52,15.00,15.00,15.00,99.90,1111953,26,19936,-78
2024-04-29 20:55:24,15.00,15.00,15.00,99.90,1110617,26,19962,-80
2024-04-29 20:55:56,15.00,15.00,15.00,99.90,1114978,26,20349,-81
2024-04-29 20:56:26,14.90,14.90,14.90,99.90,1118156,26,20348,-80
2024-04-29 20:57:09,15.00,15.00,15.00,99.90,1118488,26,19937,-78
2024-04-29 20:57:41,15.00,15.00,15.00,99.90,1103361,26,19938,-78
2024-04-29 20:58:11,14.90,14.90,14.90,99.90,1093604,27,20347,-79
2024-04-29 20:58:42,14.90,14.90,14.90,99.90,1102044,26,19942,-81
2024-04-29 20:59:13,14.90,14.90,14.90,99.90,1111615,26,20291,-80
2024-04-29 20:59:44,14.90,14.90,14.90,99.90,1108476,26,19961,-80
2024-04-29 21:00:15,14.90,14.90,14.90,99.90,1106550,26,20876,-79
2024-04-29 21:00:46,14.80,14.80,14.80,99.90,1111139,26,19941,-76
2024-04-29 21:01:17,14.90,14.90,14.90,99.90,1109063,26,19930,-79
2024-04-29 21:01:47,14.90,14.90,14.90,99.90,1111610,26,19954,-77
2024-04-29 21:02:21,14.80,14.80,14.80,99.90,1110975,26,19937,-77
2024-04-29 21:02:51,14.80,14.80,14.80,99.90,1104165,26,19943,-76
2024-04-29 21:03:22,14.90,14.90,14.90,99.90,1097757,27,20460,-77
2024-04-29 21:03:52,14.80,14.80,14.80,99.90,1104035,26,19934,-76
2024-04-29 21:04:23,14.80,14.80,14.80,99.90,1111959,26,19933,-75
2024-04-29 21:04:53,14.80,14.80,14.80,99.90,1111862,26,19996,-76
2024-04-29 21:05:24,14.80,14.80,14.80,99.90,1112286,26,20347,-77
2024-04-29 21:05:54,14.80,14.80,14.80,99.90,1112092,26,20383,-79
2024-04-29 21:06:25,14.80,14.80,14.80,99.90,1112442,26,19930,-77
2024-04-29 21:06:56,14.80,14.80,14.80,99.90,1112306,26,19975,-76
2024-04-29 21:07:28,14.70,14.70,14.70,99.90,1104665,26,19999,-77
2024-04-29 21:07:59,14.70,14.70,14.70,99.90,1099512,26,19937,-79
2024-04-29 21:08:29,14.70,14.70,14.70,99.90,1099979,26,20568,-81
2024-04-29 21:09:00,14.70,14.70,14.70,99.90,1097940,26,19938,-78
2024-04-29 21:09:30,14.70,14.70,14.70,99.90,1109074,26,19938,-79
2024-04-29 21:10:01,14.70,14.70,14.70,99.90,1108483,26,19929,-77
2024-04-29 21:10:32,14.70,14.70,14.70,99.90,1104337,26,19929,-81
2024-04-29 21:11:02,14.70,14.70,14.70,99.90,1109170,26,19964,-80
2024-04-29 21:11:33,14.70,14.70,14.70,99.90,1099864,26,19966,-80
2024-04-29 21:12:04,14.70,14.70,14.70,99.90,1098997,26,20062,-77
2024-04-29 21:12:34,14.70,14.70,14.70,99.90,1108384,26,19937,-78
2024-04-29 21:13:05,14.70,14.70,14.70,99.90,1107351,26,19934,-78
2024-04-29 21:13:36,14.70,14.70,14.70,99.90,1112583,26,19937,-78
2024-04-29 21:14:07,14.60,14.60,14.60,99.90,1107471,26,19969,-76
2024-04-29 21:14:37,14.60,14.60,14.60,99.90,1111405,26,19937,-76
2024-04-29 21:15:08,14.60,14.60,14.60,99.90,1107994,26,19936,-78
2024-04-29 21:15:38,14.60,14.60,14.60,99.90,1109211,26,19941,-76
2024-04-29 21:16:09,14.60,14.60,14.60,99.90,1107089,26,19929,-77
2024-04-29 21:16:40,14.60,14.60,14.60,99.90,1107102,26,19937,-78
2024-04-29 21:17:10,14.50,14.50,14.50,99.90,1113742,26,20308,-78
2024-04-29 21:17:41,14.50,14.50,14.50,99.90,1107591,26,19929,-78
2024-04-29 21:18:12,14.50,14.50,14.50,99.90,1107655,26,20410,-76
2024-04-29 21:18:42,14.50,14.50,14.50,99.90,1107464,26,19934,-77
2024-04-29 21:19:13,14.50,14.50,14.50,99.90,1114433,26,20023,-77
2024-04-29 21:19:43,14.50,14.50,14.50,99.90,1114807,26,19929,-77
2024-04-29 21:20:14,14.50,14.50,14.50,99.90,1110789,26,19936,-77
2024-04-29 21:20:44,14.50,14.50,14.50,99.90,1113374,26,20020,-76
2024-04-29 21:21:15,14.50,14.50,14.50,99.90,1107556,26,19930,-78
2024-04-29 21:21:45,14.50,14.50,14.50,99.90,1107661,26,19934,-81
2024-04-29 21:22:16,14.50,14.50,14.50,99.90,1107896,26,19929,-78
2024-04-29 21:22:47,14.50,14.50,14.50,99.90,1107831,26,20162,-77
2024-04-29 21:23:17,14.50,14.50,14.50,99.90,1107589,26,19929,-77
2024-04-29 21:23:48,14.50,14.50,14.50,99.90,1107748,26,19939,-76
2024-04-29 21:24:18,14.50,14.50,14.50,99.90,1107458,26,19949,-78
2024-04-29 21:24:49,14.40,14.40,14.40,99.90,1107857,26,19977,-77
2024-04-29 21:25:19,14.40,14.40,14.40,99.90,1110068,26,19953,-79
2024-04-29 21:25:50,14.40,14.40,14.40,99.90,1107117,26,19942,-77
2024-04-29 21:26:20,14.40,14.40,14.40,99.90,1109993,26,19929,-79
2024-04-29 21:26:51,14.40,14.40,14.40,99.90,1107405,26,19953,-77
2024-04-29 21:27:22,14.40,14.40,14.40,99.90,1104759,26,20379,-77
2024-04-29 21:27:52,14.40,14.40,14.40,99.90,1107409,26,20353,-76
2024-04-29 21:28:23,14.40,14.40,14.40,99.90,1104665,26,20731,-77
2024-04-29 21:28:53,14.40,14.40,14.40,99.90,1107733,26,19936,-80
2024-04-29 21:29:24,14.40,14.40,14.40,99.90,1107682,26,20534,-77
2024-04-29 21:29:55,14.40,14.40,14.40,99.90,1107160,26,20289,-78
2024-04-29 21:30:26,14.40,14.40,14.40,99.90,1107515,26,19940,-76
2024-04-29 21:30:56,14.30,14.30,14.30,99.90,1103045,26,19941,-79
2024-04-29 21:31:27,14.30,14.30,14.30,99.90,1107717,26,19941,-78
2024-04-29 21:31:57,14.40,14.40,14.40,99.90,1107180,26,19965,-80
2024-04-29 21:32:29,14.40,14.40,14.40,99.90,1112541,26,19930,-78
2024-04-29 21:32:59,14.30,14.30,14.30,99.90,1115022,26,19941,-76
2024-04-29 21:33:30,14.30,14.30,14.30,99.90,1106748,26,19937,-76
2024-04-29 21:34:00,14.30,14.30,14.30,99.90,1106832,26,19930,-76
2024-04-29 21:34:31,14.30,14.30,14.30,99.90,1107384,26,19940,-76
2024-04-29 21:35:01,14.30,14.30,14.30,99.90,1111380,26,19948,-80
2024-04-29 21:35:32,14.30,14.30,14.30,99.90,1117647,26,19944,-76
2024-04-29 21:36:03,14.30,14.30,14.30,99.90,1114502,26,20411,-76
2024-04-29 21:36:37,14.20,14.20,14.20,99.90,1115206,26,20271,-77
2024-04-29 21:37:08,14.20,14.20,14.20,99.90,1104972,26,19983,-76
2024-04-29 21:37:41,14.30,14.30,14.30,99.90,1107262,26,20589,-79
2024-04-29 21:38:12,14.20,14.20,14.20,99.90,1110705,26,19934,-78
2024-04-29 21:38:42,14.20,14.20,14.20,99.90,1107605,26,20289,-80
2024-04-29 21:39:15,14.20,14.20,14.20,99.90,1107507,26,19941,-78
2024-04-29 21:39:46,14.20,14.20,14.20,99.90,1113298,26,19929,-77
2024-04-29 21:40:17,14.20,14.20,14.20,99.90,1110775,26,19929,-77
2024-04-29 21:40:47,14.20,14.20,14.20,99.90,1119532,26,20373,-77
2024-04-29 21:41:18,14.20,14.20,14.20,99.90,1107074,26,19929,-76
2024-04-29 21:41:49,14.20,14.20,14.20,99.90,1099519,26,20397,-75
2024-04-29 21:42:19,14.20,14.20,14.20,99.90,1093925,26,19999,-77
2024-04-29 21:42:50,14.20,14.20,14.20,99.90,1092811,26,19942,-77
2024-04-29 21:43:20,14.20,14.20,14.20,99.90,1100953,26,19930,-76
2024-04-29 21:43:51,14.20,14.20,14.20,99.90,1112419,26,19964,-76
2024-04-29 21:44:21,14.20,14.20,14.20,99.90,1114584,26,19940,-77
2024-04-29 21:44:52,14.20,14.20,14.20,99.90,1114672,26,19995,-78
2024-04-29 21:45:22,14.20,14.20,14.20,99.90,1119224,26,19936,-78
2024-04-29 21:45:53,14.20,14.20,14.20,99.90,1115049,26,19957,-76
2024-04-29 21:46:24,14.20,14.20,14.20,99.90,1114498,26,20340,-76
2024-04-29 21:46:54,14.20,14.20,14.20,99.90,1116549,26,20281,-77
2024-04-29 21:47:25,14.20,14.20,14.20,99.90,1114647,26,20266,-76
2024-04-29 21:47:55,14.20,14.20,14.20,99.90,1115126,26,19933,-75
2024-04-29 21:48:26,14.10,14.10,14.10,99.90,1115113,26,20025,-77
2024-04-29 21:48:56,14.10,14.10,14.10,99.90,1114681,26,19935,-76
2024-04-29 21:49:27,14.10,14.10,14.10,99.90,1108542,26,20273,-77
2024-04-29 21:49:57,14.10,14.10,14.10,99.90,1112134,26,19953,-79
2024-04-29 21:50:28,14.10,14.10,14.10,99.90,1099836,26,19937,-76
2024-04-29 21:50:59,14.10,14.10,14.10,99.90,1099723,26,19934,-77
2024-04-29 21:51:29,14.10,14.10,14.10,99.90,1108389,26,20451,-76
2024-04-29 21:52:00,14.10,14.10,14.10,99.90,1107209,26,20275,-79
2024-04-29 21:52:31,14.10,14.10,14.10,99.90,1112241,26,19937,-76
2024-04-29 21:53:01,14.10,14.10,14.10,99.90,1115004,26,19933,-76
2024-04-29 21:53:32,14.10,14.10,14.10,99.90,1111468,26,19998,-78
2024-04-29 21:54:05,14.10,14.10,14.10,99.90,1113658,26,19974,-77
2024-04-29 21:54:35,14.00,14.00,14.00,99.90,1118336,26,19935,-76
2024-04-29 21:55:06,14.10,14.10,14.10,99.90,1114740,26,20278,-76
2024-04-29 21:55:37,14.10,14.10,14.10,99.90,1117455,26,19953,-76
2024-04-29 21:56:07,14.00,14.00,14.00,99.90,1117384,26,20679,-76
2024-04-29 21:56:38,14.00,14.00,14.00,99.90,1107131,26,19997,-76
2024-04-29 21:57:08,14.00,14.00,14.00,99.90,1111034,26,19937,-79
2024-04-29 21:57:39,14.00,14.00,14.00,99.90,1109159,26,19948,-77
2024-04-29 21:58:10,14.00,14.00,14.00,99.90,1106450,26,19930,-76
2024-04-29 21:58:41,14.00,14.00,14.00,99.90,1117030,26,19932,-76
2024-04-29 21:59:12,14.00,14.00,14.00,99.90,1114612,26,19929,-77
2024-04-29 21:59:43,14.00,14.00,14.00,99.90,1116839,26,19965,-75
2024-04-29 22:00:13,14.00,14.00,14.00,99.90,1115630,26,19998,-76
2024-04-29 22:00:45,14.00,14.00,14.00,99.90,1111545,26,19936,-76
2024-04-29 22:01:15,14.00,14.00,14.00,99.90,1117517,26,19929,-76
2024-04-29 22:01:46,14.00,14.00,14.00,99.90,1115224,26,20403,-79
2024-04-29 22:02:17,14.00,14.00,14.00,99.90,1115025,26,20368,-77
2024-04-29 22:02:48,14.00,14.00,14.00,99.90,1107845,26,19930,-77
2024-04-29 22:03:18,14.00,14.00,14.00,99.90,1106930,26,19999,-80
2024-04-29 22:03:49,14.00,14.00,14.00,99.90,1101100,26,20379,-78
2024-04-29 22:04:19,13.90,13.90,13.90,99.90,1107073,26,19936,-78
2024-04-29 22:04:50,13.90,13.90,13.90,99.90,1097278,26,19937,-77
2024-04-29 22:05:20,13.90,13.90,13.90,99.90,1106913,26,19949,-76
2024-04-29 22:05:51,13.90,13.90,13.90,99.90,1113554,26,20037,-80
2024-04-29 22:06:22,13.90,13.90,13.90,99.90,1107209,26,19930,-75
2024-04-29 22:06:52,13.90,13.90,13.90,99.90,1112206,26,19930,-76
2024-04-29 22:07:23,13.90,13.90,13.90,99.90,1114548,26,20364,-80
2024-04-29 22:07:53,13.90,13.90,13.90,99.90,1114904,26,19940,-83
2024-04-29 22:08:24,13.90,13.90,13.90,99.90,1118261,26,20320,-78
2024-04-29 22:08:54,13.90,13.90,13.90,99.90,1119852,26,19997,-77
2024-04-29 22:09:25,13.90,13.90,13.90,99.90,1109694,26,19930,-77
2024-04-29 22:09:55,13.90,13.90,13.90,99.90,1113530,26,20356,-78
2024-04-29 22:10:29,13.90,13.90,13.90,99.90,1112399,26,19946,-79
2024-04-29 22:10:59,13.80,13.80,13.80,99.90,1108041,26,20353,-79
2024-04-29 22:11:30,13.80,13.80,13.80,99.90,1111027,26,19933,-80
2024-04-29 22:12:00,13.80,13.80,13.80,99.90,1107535,26,19934,-76
2024-04-29 22:12:31,13.80,13.80,13.80,99.90,1110314,26,19933,-75
2024-04-29 22:13:01,13.80,13.80,13.80,99.90,1106821,26,20007,-80
2024-04-29 22:13:33,13.90,13.90,13.90,99.90,1119252,26,20561,-82
2024-04-29 22:14:03,13.80,13.80,13.80,99.90,1119956,26,20233,-78
2024-04-29 22:14:34,13.80,13.80,13.80,99.90,1120398,26,19932,-76
2024-04-29 22:15:04,13.80,13.80,13.80,99.90,1117931,26,19933,-76
2024-04-29 22:15:35,13.80,13.80,13.80,99.90,1120879,26,20177,-78
2024-04-29 22:16:06,13.80,13.80,13.80,99.90,1110137,26,19941,-76
2024-04-29 22:16:36,13.80,13.80,13.80,99.90,1113088,26,20426,-77
2024-04-29 22:17:07,13.80,13.80,13.80,99.90,1103140,26,19942,-78
2024-04-29 22:17:38,13.80,13.80,13.80,99.90,1106446,26,19937,-76
2024-04-29 22:18:08,13.90,13.90,13.90,99.90,1109632,26,19929,-81
2024-04-29 22:18:39,13.80,13.80,13.80,99.90,1103600,26,19965,-78
2024-04-29 22:19:09,13.80,13.80,13.80,99.90,1107881,26,19981,-77
2024-04-29 22:19:40,13.80,13.80,13.80,99.90,1113293,26,19961,-78
2024-04-29 22:20:11,13.80,13.80,13.80,99.90,1110840,26,20376,-79
2024-04-29 22:20:41,13.80,13.80,13.80,99.90,1118514,26,19940,-77
2024-04-29 22:21:12,13.90,13.90,13.90,99.90,1117598,26,19928,-77
2024-04-29 22:21:42,13.80,13.80,13.80,99.90,1118059,26,20377,-77
2024-04-29 22:22:13,13.80,13.80,13.80,99.90,1117181,26,20285,-78
2024-04-29 22:22:43,13.80,13.80,13.80,99.90,1113293,26,19929,-82
2024-04-29 22:23:14,13.80,13.80,13.80,99.90,1111051,26,20002,-80
2024-04-29 22:23:44,13.80,13.80,13.80,99.90,1113102,26,19937,-78
2024-04-29 22:24:15,13.80,13.80,13.80,99.90,1111046,26,20024,-80
2024-04-29 22:24:46,13.80,13.80,13.80,99.90,1121418,26,19929,-81
2024-04-29 22:25:16,13.80,13.80,13.80,99.90,1109415,26,19937,-77
2024-04-29 22:25:47,13.80,13.80,13.80,99.90,1113511,26,19985,-77
2024-04-29 22:26:17,13.80,13.80,13.80,99.90,1108971,26,19960,-78
2024-04-29 22:26:48,13.80,13.80,13.80,99.90,1113692,26,19937,-81
2024-04-29 22:27:18,13.80,13.80,13.80,99.90,1119090,26,19935,-79
2024-04-29 22:27:49,13.80,13.80,13.80,99.90,1112758,26,19936,-78
2024-04-29 22:28:19,13.80,13.80,13.80,99.90,1115424,26,19929,-79
2024-04-29 22:28:50,13.70,13.70,13.70,99.90,1113493,26,19929,-80
2024-04-29 22:29:20,13.70,13.70,13.70,99.90,1116420,26,19941,-80
2024-04-29 22:29:51,13.70,13.70,13.70,99.90,1120758,26,19969,-77
2024-04-29 22:30:21,13.70,13.70,13.70,99.90,1114648,26,20345,-79
2024-04-29 22:30:52,13.70,13.70,13.70,99.90,1110009,26,20363,-78
2024-04-29 22:31:23,13.70,13.70,13.70,99.90,1110943,26,19929,-81
2024-04-29 22:31:54,13.70,13.70,13.70,99.90,1109251,26,20356,-78
2024-04-29 22:32:25,13.70,13.70,13.70,99.90,1110334,26,20342,-82
2024-04-29 22:32:55,13.70,13.70,13.70,99.90,1117648,26,19939,-82
2024-04-29 22:33:26,13.60,13.60,13.60,99.90,1118578,26,20202,-82
2024-04-29 22:33:58,13.70,13.70,13.70,99.90,1116526,26,20260,-78
2024-04-29 22:34:29,13.60,13.60,13.60,99.90,1119383,26,19980,-78
2024-04-29 22:34:59,13.60,13.60,13.60,99.90,1116770,26,19929,-80
2024-04-29 22:35:30,13.60,13.60,13.60,99.90,1118941,26,20357,-81
2024-04-29 22:36:00,13.60,13.60,13.60,99.90,1118302,26,20280,-78
2024-04-29 22:36:31,13.60,13.60,13.60,99.90,1119870,26,19934,-79
2024-04-29 22:37:02,13.50,13.50,13.50,99.90,1118129,26,19935,-78
2024-04-29 22:37:32,13.50,13.50,13.50,99.90,1111945,26,20002,-77
2024-04-29 22:38:03,13.60,13.60,13.60,99.90,1114939,26,19985,-78
2024-04-29 22:38:33,13.50,13.50,13.50,99.90,1115585,26,19957,-81
2024-04-29 22:39:04,13.50,13.50,13.50,99.90,1112506,26,19997,-78
2024-04-29 22:39:34,13.50,13.50,13.50,99.90,1112133,26,19937,-77
2024-04-29 22:40:05,13.50,13.50,13.50,99.90,1109925,26,19929,-78
2024-04-29 22:40:36,13.50,13.50,13.50,99.90,1112585,26,20228,-84
2024-04-29 22:41:06,13.50,13.50,13.50,99.90,1119296,26,20380,-77
2024-04-29 22:41:37,13.50,13.50,13.50,99.90,1118690,26,20245,-79
2024-04-29 22:42:07,13.50,13.50,13.50,99.90,1110243,26,20437,-79
2024-04-29 22:42:38,13.40,13.40,13.40,99.90,1108045,26,20211,-83
2024-04-29 22:43:09,13.40,13.40,13.40,99.90,1108841,26,19998,-83
2024-04-29 22:43:39,13.40,13.40,13.40,99.90,1112653,26,19953,-77
2024-04-29 22:44:10,13.40,13.40,13.40,99.90,1101744,26,19940,-76
2024-04-29 22:44:40,13.40,13.40,13.40,99.90,1110145,26,20038,-80
2024-04-29 22:45:12,13.40,13.40,13.40,99.90,1106797,26,20450,-86
2024-04-29 22:45:43,13.40,13.40,13.40,99.90,1108219,26,19929,-78
2024-04-29 22:46:14,13.40,13.40,13.40,99.90,1109893,26,20006,-75
2024-04-29 22:46:44,13.40,13.40,13.40,99.90,1109142,26,19935,-77
2024-04-29 22:47:15,13.40,13.40,13.40,99.90,1107358,26,23631,-78
2024-04-29 22:47:45,13.40,13.40,13.40,99.90,1114235,26,19941,-79
2024-04-29 22:48:16,13.40,13.40,13.40,99.90,1114721,26,19933,-77
2024-04-29 22:48:46,13.40,13.40,13.40,99.90,1121881,26,20340,-76
2024-04-29 22:49:17,13.40,13.40,13.40,99.90,1116841,26,20392,-80
2024-04-29 22:49:48,13.40,13.40,13.40,99.90,1117169,26,19963,-82
2024-04-29 22:50:18,13.30,13.30,13.30,99.90,1116470,26,19979,-77
2024-04-29 22:50:49,13.30,13.30,13.30,99.90,1114943,26,19953,-78
2024-04-29 22:51:19,13.30,13.30,13.30,99.90,1115695,26,19973,-81
2024-04-29 22:51:50,13.30,13.30,13.30,99.90,1112290,26,20418,-80
2024-04-29 22:52:20,13.30,13.30,13.30,99.90,1112016,26,19957,-78
2024-04-29 22:52:53,13.30,13.30,13.30,99.90,1111545,26,19968,-82
2024-04-29 22:53:26,13.30,13.30,13.30,99.90,1114444,26,19929,-83
2024-04-29 22:53:57,13.30,13.30,13.30,99.90,1107424,26,19940,-78
2024-04-29 22:54:27,13.30,13.30,13.30,99.90,1107108,26,20399,-78
2024-04-29 22:54:58,13.30,13.30,13.30,99.90,1109131,26,19933,-78
2024-04-29 22:55:28,13.30,13.30,13.30,99.90,1106861,26,20000,-77
2024-04-29 22:55:59,13.30,13.30,13.30,99.90,1107822,26,20443,-81
2024-04-29 22:56:29,13.20,13.20,13.20,99.90,1121351,26,19956,-78
2024-04-29 22:57:03,13.20,13.20,13.20,99.90,1111439,26,19929,-79
2024-04-29 22:57:33,13.30,13.30,13.30,99.90,1112238,26,19929,-79
2024-04-29 22:58:04,13.20,13.20,13.20,99.90,1111294,26,19929,-83
2024-04-29 22:58:35,13.20,13.20,13.20,99.90,1114550,26,19936,-80
2024-04-29 22:59:05,13.20,13.20,13.20,99.90,1116198,26,19935,-78
2024-04-29 22:59:36,13.20,13.20,13.20,99.90,1114587,26,19936,-82
2024-04-29 23:00:06,13.20,13.20,13.20,99.90,1116407,26,19932,-78
2024-04-29 23:00:37,13.20,13.20,13.20,99.90,1114593,26,20421,-79
2024-04-29 23:01:08,13.20,13.20,13.20,99.90,1112175,26,19933,-77
2024-04-29 23:01:38,13.20,13.20,13.20,99.90,1114274,26,20268,-79
2024-04-29 23:02:09,13.20,13.20,13.20,99.90,1114887,26,20015,-82
2024-04-29 23:02:42,13.20,13.20,13.20,99.90,1114550,26,19929,-80
2024-04-29 23:03:13,13.20,13.20,13.20,99.90,1111704,26,20339,-76
2024-04-29 23:03:43,13.20,13.20,13.20,99.90,1114506,26,19941,-79
2024-04-29 23:04:14,13.20,13.20,13.20,99.90,1103767,26,20845,-83
2024-04-29 23:04:45,13.20,13.20,13.20,99.90,1099881,26,19940,-77
2024-04-29 23:05:15,13.10,13.10,13.10,99.90,1099997,26,19962,-78
2024-04-29 23:05:46,13.20,13.20,13.20,99.90,1098189,26,21008,-82
2024-04-29 23:06:17,13.10,13.10,13.10,99.90,1104584,26,20194,-81
2024-04-29 23:06:48,13.10,13.10,13.10,99.90,1117380,26,19981,-84
2024-04-29 23:07:18,13.10,13.10,13.10,99.90,1116556,26,19939,-79
2024-04-29 23:07:49,13.10,13.10,13.10,99.90,1114099,26,19940,-78
2024-04-29 23:08:19,13.10,13.10,13.10,99.90,1120092,26,19929,-84
2024-04-29 23:08:50,13.10,13.10,13.10,99.90,1116289,26,19941,-78
2024-04-29 23:09:20,13.00,13.00,13.00,99.90,1114322,26,20341,-80
2024-04-29 23:09:51,13.00,13.00,13.00,99.90,1119161,26,19996,-78
2024-04-29 23:10:21,13.00,13.00,13.00,99.90,1115771,26,19966,-84
2024-04-29 23:10:52,13.00,13.00,13.00,99.90,1118106,26,20210,-78
2024-04-29 23:11:23,13.00,13.00,13.00,99.90,1112738,26,19929,-78
2024-04-29 23:11:54,13.00,13.00,13.00,99.90,1114281,26,20265,-80
2024-04-29 23:12:24,13.00,13.00,13.00,99.90,1111644,26,19945,-79
2024-04-29 23:12:55,13.00,13.00,13.00,99.90,1113978,26,19957,-80
2024-04-29 23:13:25,13.00,13.00,13.00,99.90,1113725,26,19929,-80
2024-04-29 23:13:56,13.00,13.00,13.00,99.90,1117704,26,20334,-78
2024-04-29 23:14:27,13.00,13.00,13.00,99.90,1115716,26,19929,-83
2024-04-29 23:14:58,13.00,13.00,13.00,99.90,1116113,26,19936,-78
2024-04-29 23:15:28,13.00,13.00,13.00,99.90,1114856,26,19936,-77
2024-04-29 23:16:01,13.00,13.00,13.00,99.90,1114376,26,19929,-78
2024-04-29 23:16:31,13.00,13.00,13.00,99.90,1121230,26,19940,-82
2024-04-29 23:17:02,13.00,13.00,13.00,99.90,1112647,26,19940,-81
2024-04-29 23:17:32,13.00,13.00,13.00,99.90,1114047,26,19933,-78
2024-04-29 23:18:03,13.00,13.00,13.00,99.90,1111551,26,20376,-79
2024-04-29 23:18:34,13.00,13.00,13.00,99.90,1115033,26,20373,-82
2024-04-29 23:19:04,13.00,13.00,13.00,99.90,1114342,26,20355,-79
2024-04-29 23:19:35,12.90,12.90,12.90,99.90,1106608,26,20436,-78
2024-04-29 23:20:05,12.90,12.90,12.90,99.90,1106655,26,20002,-77
2024-04-29 23:20:36,12.90,12.90,12.90,99.90,1108591,26,20321,-85
2024-04-29 23:21:10,12.90,12.90,12.90,99.90,1107355,26,19973,-78
2024-04-29 23:21:41,12.90,12.90,12.90,99.90,1118454,26,20371,-78
2024-04-29 23:22:11,12.90,12.90,12.90,99.90,1113978,26,20364,-78
2024-04-29 23:22:42,12.90,12.90,12.90,99.90,1107413,26,20591,-82
2024-04-29 23:23:12,12.90,12.90,12.90,99.90,1109338,26,20327,-78
2024-04-29 23:23:43,12.90,12.90,12.90,99.90,1111644,26,19933,-79
2024-04-29 23:24:15,12.90,12.90,12.90,99.90,1108216,26,20374,-78
2024-04-29 23:24:45,12.90,12.90,12.90,99.90,1106020,26,19941,-78
2024-04-29 23:25:16,12.90,12.90,12.90,99.90,1109409,26,20010,-81
2024-04-29 23:25:46,12.90,12.90,12.90,99.90,1102587,26,19937,-78
2024-04-29 23:26:17,12.90,12.90,12.90,99.90,1099382,26,19958,-82
2024-04-29 23:26:48,12.90,12.90,12.90,99.90,1109740,26,19940,-85
2024-04-29 23:27:18,12.90,12.90,12.90,99.90,1100819,26,19941,-80
2024-04-29 23:27:49,12.80,12.80,12.80,99.90,1106295,26,19930,-78
2024-04-29 23:28:19,12.80,12.80,12.80,99.90,1105734,26,19929,-83
2024-04-29 23:28:50,12.80,12.80,12.80,99.90,1107276,26,20264,-77
2024-04-29 23:29:20,12.80,12.80,12.80,99.90,1107893,26,20407,-80
2024-04-29 23:29:51,12.80,12.80,12.80,99.90,1114323,26,20309,-77
2024-04-29 23:30:21,12.80,12.80,12.80,99.90,1103895,26,20000,-83
2024-04-29 23:30:52,12.80,12.80,12.80,99.90,1096822,26,19992,-78
2024-04-29 23:31:23,12.70,12.70,12.70,99.90,1099621,26,19934,-79
2024-04-29 23:31:53,12.70,12.70,12.70,99.90,1102239,26,19936,-81
2024-04-29 23:32:24,12.70,12.70,12.70,99.90,1106970,26,19944,-82
2024-04-29 23:32:54,12.70,12.70,12.70,99.90,1114241,26,19948,-76
2024-04-29 23:33:25,12.70,12.70,12.70,99.90,1110232,26,21398,-78
2024-04-29 23:33:55,12.60,12.60,12.60,99.90,1106308,26,20231,-85
2024-04-29 23:34:26,12.60,12.60,12.60,99.90,1092848,27,19937,-82
2024-04-29 23:34:56,12.60,12.60,12.60,99.90,1094478,26,20363,-79
2024-04-29 23:35:27,12.60,12.60,12.60,99.90,1101346,26,19938,-77
2024-04-29 23:35:58,12.60,12.60,12.60,99.90,1099724,26,20490,-80
2024-04-29 23:36:28,12.60,12.60,12.60,99.90,1114942,26,19929,-78
2024-04-29 23:36:59,12.60,12.60,12.60,99.90,1117831,26,20018,-79
2024-04-29 23:37:29,12.60,12.60,12.60,99.90,1114504,26,20458,-80
2024-04-29 23:38:00,12.60,12.60,12.60,99.90,1108677,26,19940,-78
2024-04-29 23:38:30,12.50,12.50,12.50,99.90,1116141,26,19960,-77
2024-04-29 23:39:01,12.50,12.50,12.50,99.90,1103552,26,20649,-78
2024-04-29 23:39:32,12.50,12.50,12.50,99.90,1106518,26,19937,-81
2024-04-29 23:40:03,12.40,12.40,12.40,99.90,1107411,26,19937,-84
2024-04-29 23:40:34,12.40,12.40,12.40,99.90,1101308,26,20381,-80
2024-04-29 23:41:05,12.40,12.40,12.40,99.90,1106804,26,19929,-78
2024-04-29 23:41:35,12.40,12.40,12.40,99.90,1107409,26,19944,-78
2024-04-29 23:42:06,12.40,12.40,12.40,99.90,1106856,26,19980,-83
2024-04-29 23:42:36,12.40,12.40,12.40,99.90,1114641,26,20737,-78
2024-04-29 23:43:08,12.40,12.40,12.40,99.90,1114134,26,19998,-81
2024-04-29 23:43:38,12.40,12.40,12.40,99.90,1107893,26,19938,-81
2024-04-29 23:44:09,12.30,12.30,12.30,99.90,1114852,26,20364,-79
2024-04-29 23:44:40,12.30,12.30,12.30,99.90,1103517,26,19930,-79
2024-04-29 23:45:10,12.30,12.30,12.30,99.90,1109787,26,19994,-78
2024-04-29 23:45:41,12.30,12.30,12.30,99.90,1103768,26,19930,-82
2024-04-29 23:46:12,12.20,12.20,12.20,99.90,1112277,26,19929,-77
2024-04-29 23:46:42,12.20,12.20,12.20,99.90,1114589,26,19944,-77
2024-04-29 23:47:13,12.20,12.20,12.20,99.90,1117341,26,20416,-78
2024-04-29 23:47:43,12.20,12.20,12.20,99.90,1114719,26,19929,-83
2024-04-29 23:48:14,12.20,12.20,12.20,99.90,1114842,26,19933,-77
2024-04-29 23:48:44,12.20,12.20,12.20,99.90,1119715,26,19957,-78
2024-04-29 23:49:15,12.20,12.20,12.20,99.90,1115043,26,20830,-78
2024-04-29 23:49:45,12.10,12.10,12.10,99.90,1117993,26,20389,-84
2024-04-29 23:50:16,12.10,12.10,12.10,99.90,1107495,26,19937,-78
2024-04-29 23:50:46,12.20,12.20,12.20,99.90,1107545,26,19929,-78
2024-04-29 23:51:18,12.20,12.20,12.20,99.90,1107278,26,19940,-82
2024-04-29 23:51:48,12.20,12.20,12.20,99.90,1107942,26,19929,-78
2024-04-29 23:52:19,12.20,12.20,12.20,99.90,1115370,26,19929,-78
2024-04-29 23:52:49,12.20,12.20,12.20,99.90,1119465,26,20364,-80
2024-04-29 23:53:20,12.20,12.20,12.20,99.90,1115123,26,19973,-84
2024-04-29 23:53:51,12.20,12.20,12.20,99.90,1115240,26,19969,-78
2024-04-29 23:54:21,12.20,12.20,12.20,99.90,1116158,26,20259,-78
2024-04-29 23:54:52,12.20,12.20,12.20,99.90,1114799,26,19936,-79
2024-04-29 23:55:23,12.20,12.20,12.20,99.90,1115028,26,20348,-82
2024-04-29 23:55:53,12.20,12.20,12.20,99.90,1110004,26,19929,-80
2024-04-29 23:56:24,12.20,12.20,12.20,99.90,1111206,26,19929,-78
2024-04-29 23:56:54,12.20,12.20,12.20,99.90,1107307,26,19993,-81
2024-04-29 23:57:25,12.30,12.30,12.30,99.90,1108075,26,20184,-82
2024-04-29 23:57:55,12.20,12.20,12.20,99.90,1109095,26,19929,-77
2024-04-29 23:58:26,12.30,12.30,12.30,99.90,1107194,26,19929,-78
2024-04-29 23:58:56,12.30,12.30,12.30,99.90,1104561,26,20398,-82
2024-04-29 23:59:27,12.30,12.30,12.30,99.90,1111363,26,19929,-79
2024-04-29 23:59:57,12.30,12.30,12.30,99.90,1115241,26,19929,-80