2024-04-29 00:00:18,11.40,11.40,11.40,99.00,1113142,26,19929,-71
2024-04-29 00:00:49,11.50,11.50,11.50,99.10,1121159,26,19965,-71
2024-04-29 00:01:20,11.40,11.40,11.40,99.20,1117232,26,20088,-71
2024-04-29 00:01:51,11.40,11.40,11.40,99.20,1121529,26,20068,-72
2024-04-29 00:02:21,11.40,11.40,11.40,99.30,1118896,26,19940,-74
2024-04-29 00:02:52,11.40,11.40,11.40,99.40,1127814,26,20057,-72
2024-04-29 00:03:22,11.40,11.40,11.40,99.50,1118359,26,19929,-73
2024-04-29 00:03:53,11.30,11.30,11.30,99.50,1124942,26,19928,-72
2024-04-29 00:04:24,11.30,11.30,11.30,99.60,1119421,26,19928,-70
2024-04-29 00:04:54,11.30,11.30,11.30,99.70,1125750,26,20240,-71
2024-04-29 00:05:25,11.30,11.30,11.30,99.70,1128271,26,19934,-72
2024-04-29 00:05:58,11.30,11.30,11.30,99.80,1128211,26,19928,-72
2024-04-29 00:06:30,11.30,11.30,11.30,99.90,1121447,26,20001,-72
2024-04-29 00:07:01,11.30,11.30,11.30,99.90,1119167,26,19944,-74
2024-04-29 00:07:31,11.30,11.30,11.30,99.90,1120180,26,19932,-72
2024-04-29 00:08:02,11.30,11.30,11.30,99.90,1118875,26,20064,-71
2024-04-29 00:08:33,11.20,11.20,11.20,99.90,1118194,26,19978,-71
2024-04-29 00:09:03,11.20,11.20,11.20,99.90,1118019,26,19929,-72
2024-04-29 00:09:34,11.20,11.20,11.20,99.90,1116088,26,19929,-72
2024-04-29 00:10:04,11.20,11.20,11.20,99.90,1118695,26,19936,-72
2024-04-29 00:10:35,11.20,11.20,11.20,99.90,1118239,26,20256,-72
2024-04-29 00:11:05,11.20,11.20,11.20,99.90,1119967,26,20341,-69
2024-04-29 00:11:36,11.20,11.20,11.20,99.90,1123121,26,20364,-70
2024-04-29 00:12:07,11.20,11.20,11.20,99.90,1125970,26,19972,-71
2024-04-29 00:12:37,11.20,11.20,11.20,99.90,1124429,26,20327,-71
2024-04-29 00:13:08,11.20,11.20,11.20,99.90,1125542,26,19981,-72
2024-04-29 00:13:38,11.20,11.20,11.20,99.90,1128711,26,19977,-71
2024-04-29 00:14:09,11.20,11.20,11.20,99.90,1123914,26,19981,-71
2024-04-29 00:14:39,11.20,11.20,11.20,99.90,1124762,26,19934,-72
2024-04-29 00:15:10,11.20,11.20,11.20,99.90,1132882,26,19928,-73
2024-04-29 00:15:40,11.20,11.20,11.20,99.90,1126247,26,19928,-71
2024-04-29 00:16:11,11.20,11.20,11.20,99.90,1115698,26,19936,-72
2024-04-29 00:16:41,11.20,11.20,11.20,99.90,1121465,26,20427,-70
2024-04-29 00:17:12,11.20,11.20,11.20,99.90,1121345,26,19935,-71
2024-04-29 00:17:42,11.10,11.10,11.10,99.90,1120963,26,19935,-71
2024-04-29 00:18:13,11.10,11.10,11.10,99.90,1126108,26,20466,-71
2024-04-29 00:18:43,11.10,11.10,11.10,99.90,1124721,26,19936,-71
2024-04-29 00:19:14,11.20,11.20,11.20,99.90,1126380,26,19974,-72
2024-04-29 00:19:45,11.10,11.10,11.10,99.90,1129399,26,19955,-72
2024-04-29 00:20:15,11.10,11.10,11.10,99.90,1119073,26,20057,-72
2024-04-29 00:20:46,11.10,11.10,11.10,99.90,1121544,26,19937,-72
2024-04-29 00:21:16,11.10,11.10,11.10,99.90,1115419,26,19937,-72
2024-04-29 00:21:47,11.10,11.10,11.10,99.90,1120935,26,20354,-72
2024-04-29 00:22:17,11.10,11.10,11.10,99.90,1120988,26,19952,-73
2024-04-29 00:22:48,11.10,11.10,11.10,99.90,1120891,26,20042,-73
2024-04-29 00:23:18,11.10,11.10,11.10,99.90,1128647,26,20331,-74
2024-04-29 00:23:49,11.10,11.10,11.10,99.90,1122892,26,20410,-73
2024-04-29 00:24:20,11.10,11.10,11.10,99.90,1119495,26,19932,-74
2024-04-29 00:24:50,11.10,11.10,11.10,99.90,1127560,26,19943,-73
2024-04-29 00:25:21,11.10,11.10,11.10,99.90,1122634,26,19933,-73
2024-04-29 00:25:52,11.10,11.10,11.10,99.90,1128649,26,20307,-72
2024-04-29 00:26:22,11.10,11.10,11.10,99.90,1122118,26,19933,-74
2024-04-29 00:26:53,11.10,11.10,11.10,99.90,1128000,26,20410,-72
2024-04-29 00:27:23,11.10,11.10,11.10,99.90,1120800,26,20368,-73
2024-04-29 00:27:54,11.10,11.10,11.10,99.90,1120913,26,19969,-73
2024-04-29 00:28:24,11.10,11.10,11.10,99.90,1114011,26,20001,-75
2024-04-29 00:28:55,11.10,11.10,11.10,99.90,1121232,26,19997,-74
2024-04-29 00:29:25,11.10,11.10,11.10,99.90,1120976,26,20060,-73
2024-04-29 00:29:56,11.00,11.00,11.00,99.90,1121038,26,20058,-73
2024-04-29 00:30:27,11.00,11.00,11.00,99.90,1114952,26,20322,-74
2024-04-29 00:30:57,11.00,11.00,11.00,99.90,1106174,26,19930,-74
2024-04-29 00:31:28,11.00,11.00,11.00,99.90,1113504,26,19957,-73
2024-04-29 00:31:58,11.00,11.00,11.00,99.90,1106571,26,20378,-73
2024-04-29 00:32:29,11.00,11.00,11.00,99.90,1120847,26,19929,-73
2024-04-29 00:32:59,11.00,11.00,11.00,99.90,1113766,26,19936,-75
2024-04-29 00:33:30,11.00,11.00,11.00,99.90,1113585,26,19929,-74
2024-04-29 00:34:01,11.00,11.00,11.00,99.90,1118461,26,19933,-73
2024-04-29 00:34:32,11.00,11.00,11.00,99.90,1128493,26,19952,-73
2024-04-29 00:35:02,11.00,11.00,11.00,99.90,1128488,26,19934,-73
2024-04-29 00:35:33,11.00,11.00,11.00,99.90,1128677,26,20383,-74
2024-04-29 00:36:03,11.00,11.00,11.00,99.90,1122851,26,19928,-74
2024-04-29 00:36:34,11.00,11.00,11.00,99.90,1129244,26,20235,-74
2024-04-29 00:37:05,11.00,11.00,11.00,99.90,1127705,26,19928,-74
2024-04-29 00:37:35,11.00,11.00,11.00,99.90,1128862,26,19932,-74
2024-04-29 00:38:06,11.00,11.00,11.00,99.90,1128076,26,19963,-75
2024-04-29 00:38:36,10.90,10.90,10.90,99.90,1127526,26,19928,-74
2024-04-29 00:39:07,11.00,11.00,11.00,99.90,1120213,26,20260,-73
2024-04-29 00:39:37,10.90,10.90,10.90,99.90,1128890,26,19932,-74
2024-04-29 00:40:08,10.90,10.90,10.90,99.90,1126409,26,19932,-73
2024-04-29 00:40:39,10.90,10.90,10.90,99.90,1115954,26,20002,-75
2024-04-29 00:41:09,10.90,10.90,10.90,99.90,1120730,26,20322,-74
2024-04-29 00:41:40,10.90,10.90,10.90,99.90,1121658,26,19960,-73
2024-04-29 00:42:10,10.90,10.90,10.90,99.90,1120758,26,20567,-73
2024-04-29 00:42:41,10.90,10.90,10.90,99.90,1124386,26,20127,-71
2024-04-29 00:43:11,10.90,10.90,10.90,99.90,1126182,26,19932,-73
2024-04-29 00:43:44,10.90,10.90,10.90,99.90,1124130,26,19928,-73
2024-04-29 00:44:15,10.90,10.90,10.90,99.90,1125110,26,19993,-71
2024-04-29 00:44:45,10.90,10.90,10.90,99.90,1128095,26,20226,-71
2024-04-29 00:45:16,10.90,10.90,10.90,99.90,1125086,26,19935,-70
2024-04-29 00:45:47,10.90,10.90,10.90,99.90,1125395,26,19973,-70
2024-04-29 00:46:17,10.90,10.90,10.90,99.90,1123801,26,20404,-70
2024-04-29 00:46:48,10.90,10.90,10.90,99.90,1121711,26,20452,-71
2024-04-29 00:47:19,10.90,10.90,10.90,99.90,1126172,26,19994,-71
2024-04-29 00:47:49,10.90,10.90,10.90,99.90,1123438,26,20325,-71
2024-04-29 00:48:20,10.90,10.90,10.90,99.90,1123171,26,19928,-70
2024-04-29 00:48:52,10.90,10.90,10.90,99.90,1124657,26,20289,-71
2024-04-29 00:49:23,10.90,10.90,10.90,99.90,1118917,26,20504,-70
2024-04-29 00:49:54,10.90,10.90,10.90,99.90,1127546,26,20052,-70
2024-04-29 00:50:25,10.90,10.90,10.90,99.90,1125220,26,19975,-71
2024-04-29 00:50:55,10.90,10.90,10.90,99.90,1129181,26,20247,-73
2024-04-29 00:51:27,10.80,10.80,10.80,99.90,1119744,26,20628,-70
2024-04-29 00:51:57,10.90,10.90,10.90,99.90,1125980,26,19943,-70
2024-04-29 00:52:30,10.80,10.80,10.80,99.90,1124361,26,20489,-70
2024-04-29 00:53:01,10.80,10.80,10.80,99.90,1128415,26,19951,-70
2024-04-29 00:53:35,10.80,10.80,10.80,99.90,1086262,26,19928,-71
2024-04-29 00:54:06,10.80,10.80,10.80,99.90,1128451,26,19959,-70
2024-04-29 00:54:37,10.80,10.80,10.80,99.90,1125407,26,20250,-71
2024-04-29 00:55:07,10.80,10.80,10.80,99.90,1128675,26,19928,-71
2024-04-29 00:55:39,10.80,10.80,10.80,99.90,1127930,26,20406,-72
2024-04-29 00:56:09,10.80,10.80,10.80,99.90,1117726,26,20324,-70
2024-04-29 00:56:40,10.80,10.80,10.80,99.90,1122720,26,19929,-72
2024-04-29 00:57:10,10.80,10.80,10.80,99.90,1128385,26,19972,-72
2024-04-29 00:57:41,10.80,10.80,10.80,99.90,1127560,26,19939,-71
2024-04-29 00:58:11,10.90,10.90,10.90,99.90,1122728,26,19969,-73
2024-04-29 00:58:42,10.80,10.80,10.80,99.90,1127515,26,20334,-72
2024-04-29 00:59:13,10.80,10.80,10.80,99.90,1123558,26,19948,-73
2024-04-29 00:59:44,10.80,10.80,10.80,99.90,1121090,26,20216,-71
2024-04-29 01:00:15,10.80,10.80,10.80,99.90,1117639,26,19928,-71
2024-04-29 01:00:46,10.80,10.80,10.80,99.90,1121682,26,19977,-70
2024-04-29 01:01:17,10.80,10.80,10.80,99.90,1121016,26,20448,-71
2024-04-29 01:01:47,10.80,10.80,10.80,99.90,1128795,26,20085,-71
2024-04-29 01:02:18,10.80,10.80,10.80,99.90,1122710,26,20484,-71
2024-04-29 01:02:49,10.80,10.80,10.80,99.90,1125226,26,20231,-71
2024-04-29 01:03:19,10.80,10.80,10.80,99.90,1115855,26,20326,-71
2024-04-29 01:03:50,10.80,10.80,10.80,99.90,1128027,26,19928,-71
2024-04-29 01:04:20,10.70,10.70,10.70,99.90,1123035,26,19952,-72
2024-04-29 01:04:51,10.70,10.70,10.70,99.90,1128432,26,20076,-72
2024-04-29 01:05:24,10.70,10.70,10.70,99.90,1124502,26,20039,-72
2024-04-29 01:05:55,10.70,10.70,10.70,99.90,1123799,26,19940,-71
2024-04-29 01:06:29,10.70,10.70,10.70,99.90,1126748,26,20263,-71
2024-04-29 01:07:00,10.70,10.70,10.70,99.90,1119716,26,19943,-71
2024-04-29 01:07:34,10.70,10.70,10.70,99.90,1121773,26,20522,-72
2024-04-29 01:08:05,10.70,10.70,10.70,99.90,1128349,26,19939,-71
2024-04-29 01:08:36,10.70,10.70,10.70,99.90,1128660,26,19984,-72
2024-04-29 01:09:07,10.60,10.60,10.60,99.90,1128298,26,20287,-72
2024-04-29 01:09:37,10.60,10.60,10.60,99.90,1129099,26,19964,-72
2024-04-29 01:10:08,10.60,10.60,10.60,99.90,1121867,26,20305,-75
2024-04-29 01:10:38,10.60,10.60,10.60,99.90,1129671,26,19928,-73
2024-04-29 01:11:09,10.60,10.60,10.60,99.90,1124414,26,19927,-72
2024-04-29 01:11:40,10.60,10.60,10.60,99.90,1122537,26,19970,-72
2024-04-29 01:12:13,10.60,10.60,10.60,99.90,1119396,26,20230,-74
2024-04-29 01:12:44,10.60,10.60,10.60,99.90,1127510,26,20408,-73
2024-04-29 01:13:14,10.60,10.60,10.60,99.90,1116219,26,19960,-72
2024-04-29 01:13:45,10.60,10.60,10.60,99.90,1108721,26,19944,-71
2024-04-29 01:14:15,10.60,10.60,10.60,99.90,1114353,26,19941,-74
2024-04-29 01:14:46,10.60,10.60,10.60,99.90,1118218,26,19929,-71
2024-04-29 01:15:16,10.60,10.60,10.60,99.90,1120637,26,19932,-71
2024-04-29 01:15:47,10.60,10.60,10.60,99.90,1128198,26,19928,-71
2024-04-29 01:16:18,10.50,10.50,10.50,99.90,1123337,26,20358,-72
2024-04-29 01:16:48,10.50,10.50,10.50,99.90,1123675,26,19944,-72
2024-04-29 01:17:19,10.50,10.50,10.50,99.90,1127064,26,20436,-72
2024-04-29 01:17:49,10.50,10.50,10.50,99.90,1129385,26,19928,-72
2024-04-29 01:18:20,10.50,10.50,10.50,99.90,1125540,26,20537,-71
2024-04-29 01:18:50,10.50,10.50,10.50,99.90,1128404,26,19928,-69
2024-04-29 01:19:21,10.50,10.50,10.50,99.90,1126507,26,20202,-70
2024-04-29 01:19:52,10.50,10.50,10.50,99.90,1126235,26,20328,-70
2024-04-29 01:20:22,10.50,10.50,10.50,99.90,1125556,26,20383,-71
2024-04-29 01:20:53,10.50,10.50,10.50,99.90,1124458,26,19928,-72
2024-04-29 01:21:23,10.50,10.50,10.50,99.90,1119359,26,19927,-72
2024-04-29 01:21:54,10.50,10.50,10.50,99.90,1120832,26,19944,-72
2024-04-29 01:22:25,10.50,10.50,10.50,99.90,1124473,26,19932,-71
2024-04-29 01:22:56,10.50,10.50,10.50,99.90,1128894,26,20351,-71
2024-04-29 01:23:27,10.50,10.50,10.50,99.90,1124338,26,19957,-71
2024-04-29 01:23:57,10.40,10.40,10.40,99.90,1118395,26,19961,-72
2024-04-29 01:24:28,10.50,10.50,10.50,99.90,1125274,26,19940,-71
2024-04-29 01:24:58,10.40,10.40,10.40,99.90,1121533,26,20458,-71
2024-04-29 01:25:29,10.40,10.40,10.40,99.90,1124208,26,21715,-70
2024-04-29 01:25:59,10.40,10.40,10.40,99.90,1129268,26,20468,-70
2024-04-29 01:26:30,10.40,10.40,10.40,99.90,1126783,26,19943,-70
2024-04-29 01:27:00,10.40,10.40,10.40,99.90,1123364,26,19935,-71
2024-04-29 01:27:31,10.40,10.40,10.40,99.90,1128904,26,19928,-70
2024-04-29 01:28:01,10.40,10.40,10.40,99.90,1125187,26,19935,-72
2024-04-29 01:28:32,10.40,10.40,10.40,99.90,1129642,26,20052,-72
2024-04-29 01:29:03,10.30,10.30,10.30,99.90,1128535,26,19996,-73
2024-04-29 01:29:33,10.30,10.30,10.30,99.90,1129604,26,19935,-72
2024-04-29 01:30:04,10.30,10.30,10.30,99.90,1120885,26,19939,-70
2024-04-29 01:30:34,10.30,10.30,10.30,99.90,1125082,26,19928,-73
2024-04-29 01:31:05,10.30,10.30,10.30,99.90,1119840,26,19928,-72
2024-04-29 01:31:36,10.30,10.30,10.30,99.90,1136067,26,19927,-72
2024-04-29 01:32:06,10.30,10.30,10.30,99.90,1129453,26,19967,-72
2024-04-29 01:32:37,10.20,10.20,10.20,99.90,1122468,26,19998,-72
2024-04-29 01:33:07,10.20,10.20,10.20,99.90,1122084,26,19940,-73
2024-04-29 01:33:38,10.20,10.20,10.20,99.90,1129662,26,20028,-73
2024-04-29 01:34:08,10.20,10.20,10.20,99.90,1122299,26,20351,-71
2024-04-29 01:34:39,10.20,10.20,10.20,99.90,1128617,26,19928,-73
2024-04-29 01:35:10,10.20,10.20,10.20,99.90,1129700,26,19928,-72
2024-04-29 01:35:40,10.10,10.10,10.10,99.90,1121970,26,19962,-71
2024-04-29 01:36:11,10.10,10.10,10.10,99.90,1121785,26,19964,-72
2024-04-29 01:36:41,10.10,10.10,10.10,99.90,1114237,26,19929,-73
2024-04-29 01:37:12,10.10,10.10,10.10,99.90,1109898,26,19937,-72
2024-04-29 01:37:42,10.10,10.10,10.10,99.90,1114512,26,20239,-73
2024-04-29 01:38:13,10.00,10.00,10.00,99.90,1113095,26,19983,-72
2024-04-29 01:38:43,10.00,10.00,10.00,99.90,1120678,26,19965,-71
2024-04-29 01:39:14,10.00,10.00,10.00,99.90,1128200,26,19928,-72
2024-04-29 01:39:45,10.00,10.00,10.00,99.90,1122890,26,19940,-74
2024-04-29 01:40:15,10.00,10.00,10.00,99.90,1126335,26,20154,-72
2024-04-29 01:40:46,10.00,10.00,10.00,99.90,1128301,26,19928,-73
2024-04-29 01:41:16,10.00,10.00,10.00,99.90,1124774,26,19938,-73
2024-04-29 01:41:47,10.00,10.00,10.00,99.90,1123713,26,19942,-72
2024-04-29 01:42:17,10.00,10.00,10.00,99.90,1126245,26,19928,-72
2024-04-29 01:42:48,10.00,10.00,10.00,99.90,1128418,26,20346,-72
2024-04-29 01:43:18,10.00,10.00,10.00,99.90,1122806,26,19929,-73
2024-04-29 01:43:49,10.00,10.00,10.00,99.90,1127822,26,20254,-74
2024-04-29 01:44:20,9.90,9.90,9.90,99.90,1126702,26,19928,-73
2024-04-29 01:44:50,9.90,9.90,9.90,99.90,1129362,26,19949,-73
2024-04-29 01:45:21,10.00,10.00,10.00,99.90,1126824,26,19958,-73
2024-04-29 01:45:51,10.00,10.00,10.00,99.90,1123213,26,19931,-71
2024-04-29 01:46:22,10.00,10.00,10.00,99.90,1118783,26,19929,-72
2024-04-29 01:46:53,10.00,10.00,10.00,99.90,1125045,26,20266,-72
2024-04-29 01:47:24,9.90,9.90,9.90,99.90,1126789,26,20324,-71
2024-04-29 01:47:54,9.90,9.90,9.90,99.90,1121761,26,19928,-72
2024-04-29 01:48:25,9.90,9.90,9.90,99.90,1124891,26,20243,-72
2024-04-29 01:48:55,9.90,9.90,9.90,99.90,1125459,26,20473,-71
2024-04-29 01:49:26,10.00,10.00,10.00,99.90,1122422,26,19928,-71
2024-04-29 01:49:56,10.00,10.00,10.00,99.90,1125506,26,19932,-70
2024-04-29 01:50:27,10.00,10.00,10.00,99.90,1130165,26,19928,-71
2024-04-29 01:50:57,10.00,10.00,10.00,99.90,1129828,26,19934,-71
2024-04-29 01:51:28,10.00,10.00,10.00,99.90,1126567,26,20314,-70
2024-04-29 01:51:59,10.00,10.00,10.00,99.90,1126694,26,20298,-71
2024-04-29 01:52:29,10.00,10.00,10.00,99.90,1128328,26,19928,-71
2024-04-29 01:53:00,10.00,10.00,10.00,99.90,1124256,26,21095,-71
2024-04-29 01:53:30,10.00,10.00,10.00,99.90,1126972,26,20008,-70
2024-04-29 01:54:01,10.00,10.00,10.00,99.90,1123713,26,19947,-71
2024-04-29 01:54:31,9.90,9.90,9.90,99.90,1051233,26,20457,-71
2024-04-29 01:55:02,10.00,10.00,10.00,99.90,1120307,26,19928,-71
2024-04-29 01:55:32,9.90,9.90,9.90,99.90,1121867,26,20283,-72
2024-04-29 01:56:03,9.90,9.90,9.90,99.90,1123608,26,20561,-73
2024-04-29 01:56:34,9.90,9.90,9.90,99.90,1124868,26,20081,-71
2024-04-29 01:57:04,9.90,9.90,9.90,99.90,1122194,26,19943,-72
2024-04-29 01:57:35,9.90,9.90,9.90,99.90,1123821,26,20098,-73
2024-04-29 01:58:05,9.90,9.90,9.90,99.90,1127843,26,19961,-72
2024-04-29 01:58:36,9.90,9.90,9.90,99.90,1129092,26,19935,-72
2024-04-29 01:59:06,9.90,9.90,9.90,99.90,1128324,26,20337,-72
2024-04-29 01:59:37,9.90,9.90,9.90,99.90,1128025,26,20422,-73
2024-04-29 02:00:08,9.80,9.80,9.80,99.90,1128833,26,20011,-72
2024-04-29 02:00:38,9.80,9.80,9.80,99.90,1129798,26,20021,-73
2024-04-29 02:01:09,9.80,9.80,9.80,99.90,1123121,26,19965,-70
2024-04-29 02:01:40,9.80,9.80,9.80,99.90,1128661,26,19928,-71
2024-04-29 02:02:10,9.80,9.80,9.80,99.90,1129034,26,19938,-73
2024-04-29 02:02:41,9.80,9.80,9.80,99.90,1129792,26,19928,-73
2024-04-29 02:03:11,9.80,9.80,9.80,99.90,1120386,26,19938,-72
2024-04-29 02:03:42,9.80,9.80,9.80,99.90,1122853,26,19939,-73
2024-04-29 02:04:12,9.80,9.80,9.80,99.90,1128782,26,19939,-72
2024-04-29 02:04:44,9.80,9.80,9.80,99.90,1116974,26,20579,-73
2024-04-29 02:05:15,9.80,9.80,9.80,99.90,1121083,26,19937,-72
2024-04-29 02:05:45,9.80,9.80,9.80,99.90,1122032,26,19992,-70
2024-04-29 02:06:16,9.70,9.70,9.70,99.90,1116154,26,20017,-71
2024-04-29 02:06:46,9.70,9.70,9.70,99.90,1122033,26,19932,-72
2024-04-29 02:07:17,9.70,9.70,9.70,99.90,1124424,26,19928,-72
2024-04-29 02:07:47,9.70,9.70,9.70,99.90,1129401,26,19934,-71
2024-04-29 02:08:18,9.70,9.70,9.70,99.90,1125493,26,20001,-72
2024-04-29 02:08:49,9.70,9.70,9.70,99.90,1129535,26,20050,-72
2024-04-29 02:09:19,9.70,9.70,9.70,99.90,1124469,26,20015,-68
2024-04-29 02:09:50,9.70,9.70,9.70,99.90,1129802,26,19997,-72
2024-04-29 02:10:20,9.70,9.70,9.70,99.90,1128339,26,19936,-71
2024-04-29 02:10:51,9.70,9.70,9.70,99.90,1129105,26,19973,-70
2024-04-29 02:11:21,9.70,9.70,9.70,99.90,1126356,26,20173,-72
2024-04-29 02:11:52,9.70,9.70,9.70,99.90,1128659,26,19942,-72
2024-04-29 02:12:23,9.70,9.70,9.70,99.90,1118899,26,20741,-74
2024-04-29 02:12:53,9.70,9.70,9.70,99.90,1118631,26,20075,-71
2024-04-29 02:13:24,9.60,9.60,9.60,99.90,1123311,26,20141,-70
2024-04-29 02:13:55,9.70,9.70,9.70,99.90,1124510,26,20278,-70
2024-04-29 02:14:25,9.60,9.60,9.60,99.90,1124240,26,19972,-71
2024-04-29 02:14:56,9.60,9.60,9.60,99.90,1125552,26,19955,-71
2024-04-29 02:15:26,9.60,9.60,9.60,99.90,1129184,26,19997,-69
2024-04-29 02:15:57,9.60,9.60,9.60,99.90,1129104,26,19943,-70
2024-04-29 02:16:27,9.60,9.60,9.60,99.90,1126380,26,19962,-70
2024-04-29 02:16:58,9.60,9.60,9.60,99.90,1121181,26,19981,-72
2024-04-29 02:17:28,9.60,9.60,9.60,99.90,1120250,26,19932,-72
2024-04-29 02:17:59,9.60,9.60,9.60,99.90,1121787,26,20003,-71
2024-04-29 02:18:29,9.60,9.60,9.60,99.90,1114005,26,20097,-71
2024-04-29 02:19:00,9.60,9.60,9.60,99.90,1121289,26,19937,-71
2024-04-29 02:19:31,9.60,9.60,9.60,99.90,1118233,26,19928,-71
2024-04-29 02:20:01,9.60,9.60,9.60,99.90,1115473,26,19929,-71
2024-04-29 02:20:32,9.60,9.60,9.60,99.90,1125831,26,19928,-71
2024-04-29 02:21:02,9.60,9.60,9.60,99.90,1129116,26,19979,-71
2024-04-29 02:21:33,9.60,9.60,9.60,99.90,1127275,26,20004,-71
2024-04-29 02:22:03,9.60,9.60,9.60,99.90,1118013,26,19936,-71
2024-04-29 02:22:34,9.60,9.60,9.60,99.90,1121453,26,20174,-71
2024-04-29 02:23:05,9.60,9.60,9.60,99.90,1122243,26,19928,-71
2024-04-29 02:23:35,9.60,9.60,9.60,99.90,1114000,26,20453,-71
2024-04-29 02:24:06,9.60,9.60,9.60,99.90,1118010,26,19929,-71
2024-04-29 02:24:36,9.60,9.60,9.60,99.90,1121663,26,20464,-70
2024-04-29 02:25:07,9.60,9.60,9.60,99.90,1121207,26,19972,-69
2024-04-29 02:25:37,9.60,9.60,9.60,99.90,1129633,26,20094,-70
2024-04-29 02:26:08,9.50,9.50,9.50,99.90,1120253,26,20340,-70
2024-04-29 02:26:38,9.50,9.50,9.50,99.90,1116994,26,19929,-70
2024-04-29 02:27:09,9.50,9.50,9.50,99.90,1113281,26,19928,-69
2024-04-29 02:27:39,9.50,9.50,9.50,99.90,1119685,26,19935,-70
2024-04-29 02:28:10,9.50,9.50,9.50,99.90,1126007,26,20134,-70
2024-04-29 02:28:41,9.50,9.50,9.50,99.90,1129384,26,20011,-71
2024-04-29 02:29:11,9.50,9.50,9.50,99.90,1125322,26,19934,-70
2024-04-29 02:29:42,9.50,9.50,9.50,99.90,1124380,26,19937,-70
2024-04-29 02:30:12,9.60,9.60,9.60,99.90,1124058,26,19936,-71
2024-04-29 02:30:43,9.50,9.50,9.50,99.90,1127687,26,20672,-71
2024-04-29 02:31:13,9.50,9.50,9.50,99.90,1127972,26,19938,-71
2024-04-29 02:31:44,9.50,9.50,9.50,99.90,1129321,26,19928,-72
2024-04-29 02:32:14,9.50,9.50,9.50,99.90,1119771,26,19928,-72
2024-04-29 02:32:45,9.40,9.40,9.40,99.90,1128310,26,19935,-72
2024-04-29 02:33:15,9.40,9.40,9.40,99.90,1122158,26,19935,-72
2024-04-29 02:33:46,9.40,9.40,9.40,99.90,1129555,26,20339,-72
2024-04-29 02:34:17,9.40,9.40,9.40,99.90,1124784,26,19936,-69
2024-04-29 02:34:47,9.40,9.40,9.40,99.90,1114314,26,19970,-70
2024-04-29 02:35:18,9.40,9.40,9.40,99.90,1113137,26,20344,-71
2024-04-29 02:35:48,9.40,9.40,9.40,99.90,1113534,26,19935,-72
2024-04-29 02:36:19,9.40,9.40,9.40,99.90,1104086,26,19929,-71
2024-04-29 02:36:50,9.40,9.40,9.40,99.90,1121228,26,20025,-71
2024-04-29 02:37:20,9.40,9.40,9.40,99.90,1129620,26,19938,-71
2024-04-29 02:37:51,9.40,9.40,9.40,99.90,1120512,26,19940,-70
2024-04-29 02:38:21,9.40,9.40,9.40,99.90,1121027,26,20316,-70
2024-04-29 02:38:52,9.40,9.40,9.40,99.90,1118133,26,20280,-71
2024-04-29 02:39:22,9.40,9.40,9.40,99.90,1118051,26,19929,-71
2024-04-29 02:39:53,9.40,9.40,9.40,99.90,1125235,26,19936,-72
2024-04-29 02:40:23,9.40,9.40,9.40,99.90,1124003,26,19935,-72
2024-04-29 02:40:54,9.40,9.40,9.40,99.90,1129957,26,20051,-71
2024-04-29 02:41:25,9.40,9.40,9.40,99.90,1127611,26,19935,-70
2024-04-29 02:41:55,9.40,9.40,9.40,99.90,1123109,26,20335,-71
2024-04-29 02:42:26,9.30,9.30,9.30,99.90,1127478,26,20219,-71
2024-04-29 02:42:56,9.30,9.30,9.30,99.90,1121768,26,20024,-70
2024-04-29 02:43:27,9.40,9.40,9.40,99.90,1123497,26,19939,-70
2024-04-29 02:43:58,9.40,9.40,9.40,99.90,1119725,26,20328,-72
2024-04-29 02:44:28,9.40,9.40,9.40,99.90,1114035,26,19929,-73
2024-04-29 02:44:59,9.30,9.30,9.30,99.90,1113398,26,20490,-72
2024-04-29 02:45:29,9.30,9.30,9.30,99.90,1115328,26,19932,-73
2024-04-29 02:46:00,9.30,9.30,9.30,99.90,1118465,26,19929,-71
2024-04-29 02:46:30,9.30,9.30,9.30,99.90,1121439,26,20332,-72
2024-04-29 02:47:01,9.30,9.30,9.30,99.90,1121692,26,20035,-71
2024-04-29 02:47:31,9.30,9.30,9.30,99.90,1113851,26,19929,-71
2024-04-29 02:48:02,9.30,9.30,9.30,99.90,1116542,26,20378,-71
2024-04-29 02:48:33,9.20,9.20,9.20,99.90,1113472,26,20347,-71
2024-04-29 02:49:03,9.20,9.20,9.20,99.90,1116253,26,20165,-71
2024-04-29 02:49:34,9.20,9.20,9.20,99.90,1129718,26,19928,-70
2024-04-29 02:50:04,9.20,9.20,9.20,99.90,1121226,26,20297,-71
2024-04-29 02:50:35,9.20,9.20,9.20,99.90,1121564,26,19977,-71
2024-04-29 02:51:06,9.20,9.20,9.20,99.90,1118490,26,20303,-71
2024-04-29 02:51:36,9.20,9.20,9.20,99.90,1121602,26,20308,-72
2024-04-29 02:52:07,9.20,9.20,9.20,99.90,1125400,26,19940,-72
2024-04-29 02:52:37,9.20,9.20,9.20,99.90,1121716,26,19929,-71
2024-04-29 02:53:08,9.20,9.20,9.20,99.90,1119657,26,19928,-72
2024-04-29 02:53:38,9.20,9.20,9.20,99.90,1123113,26,19976,-72
2024-04-29 02:54:09,9.20,9.20,9.20,99.90,1122960,26,19940,-71
2024-04-29 02:54:39,9.20,9.20,9.20,99.90,1122132,26,19936,-72
2024-04-29 02:55:10,9.20,9.20,9.20,99.90,1103572,26,19935,-71
2024-04-29 02:55:41,9.20,9.20,9.20,99.90,1125060,26,19940,-73
2024-04-29 02:56:12,9.20,9.20,9.20,99.90,1125470,26,20426,-72
2024-04-29 02:56:42,9.20,9.20,9.20,99.90,1129630,26,20265,-73
2024-04-29 02:57:13,9.20,9.20,9.20,99.90,1124444,26,20571,-74
2024-04-29 02:57:43,9.20,9.20,9.20,99.90,1124340,26,19943,-71
2024-04-29 02:58:14,9.20,9.20,9.20,99.90,1118909,26,20011,-73
2024-04-29 02:58:44,9.20,9.20,9.20,99.90,1127095,26,20003,-71
2024-04-29 02:59:15,9.20,9.20,9.20,99.90,1124791,26,20326,-71
2024-04-29 02:59:45,9.20,9.20,9.20,99.90,1127617,26,19960,-73
2024-04-29 03:00:16,9.20,9.20,9.20,99.90,1129044,26,19956,-72
2024-04-29 03:00:47,9.20,9.20,9.20,99.90,1124742,26,20051,-72
2024-04-29 03:01:17,9.20,9.20,9.20,99.90,1128559,26,19928,-73
2024-04-29 03:01:48,9.20,9.20,9.20,99.90,1130528,26,19956,-73
2024-04-29 03:02:18,9.20,9.20,9.20,99.90,1124655,26,19936,-71
2024-04-29 03:02:49,9.20,9.20,9.20,99.90,1123969,26,19997,-71
2024-04-29 03:03:19,9.20,9.20,9.20,99.90,1118359,26,19937,-72
2024-04-29 03:03:50,9.20,9.20,9.20,99.90,1117999,26,19956,-72
2024-04-29 03:04:20,9.20,9.20,9.20,99.90,1118667,26,19955,-72
2024-04-29 03:04:51,9.10,9.10,9.10,99.90,1122612,26,20122,-72
2024-04-29 03:05:21,9.10,9.10,9.10,99.90,1123684,26,19928,-72
2024-04-29 03:05:52,9.10,9.10,9.10,99.90,1122997,26,20501,-72
2024-04-29 03:06:22,9.10,9.10,9.10,99.90,1112206,26,19929,-72
2024-04-29 03:06:53,9.10,9.10,9.10,99.90,1126568,26,20553,-72
2024-04-29 03:07:23,9.10,9.10,9.10,99.90,1113462,26,20331,-71
2024-04-29 03:07:54,9.10,9.10,9.10,99.90,1121013,26,20253,-72
2024-04-29 03:08:25,9.10,9.10,9.10,99.90,1122417,26,19964,-71
2024-04-29 03:08:55,9.10,9.10,9.10,99.90,1115924,26,19993,-71
2024-04-29 03:09:26,9.10,9.10,9.10,99.90,1122295,26,20142,-71
2024-04-29 03:09:56,9.00,9.00,9.00,99.90,1124456,26,19962,-70
2024-04-29 03:10:27,9.00,9.00,9.00,99.90,1129744,26,19928,-71
2024-04-29 03:10:57,8.90,8.90,8.90,99.90,1123972,26,19928,-71
2024-04-29 03:11:28,8.90,8.90,8.90,99.90,1129093,26,20382,-71
2024-04-29 03:11:59,8.90,8.90,8.90,99.90,1123937,26,20259,-72
2024-04-29 03:12:29,8.90,8.90,8.90,99.90,1128546,26,19935,-72
2024-04-29 03:13:00,8.90,8.90,8.90,99.90,1113173,26,19988,-73
2024-04-29 03:13:30,8.90,8.90,8.90,99.90,1122485,26,19955,-71
2024-04-29 03:14:01,8.90,8.90,8.90,99.90,1120757,26,19960,-71
2024-04-29 03:14:31,8.90,8.90,8.90,99.90,1116162,26,19933,-71
2024-04-29 03:15:02,8.90,8.90,8.90,99.90,1129614,26,19960,-71
2024-04-29 03:15:33,8.90,8.90,8.90,99.90,1130179,26,19928,-71
2024-04-29 03:16:07,8.90,8.90,8.90,99.90,1125014,26,19934,-71
2024-04-29 03:16:41,8.90,8.90,8.90,99.90,1130083,26,19939,-70
2024-04-29 03:17:11,8.90,8.90,8.90,99.90,1125722,26,19932,-71
2024-04-29 03:17:44,8.90,8.90,8.90,99.90,1130491,26,20346,-71
2024-04-29 03:18:15,8.90,8.90,8.90,99.90,1129981,26,19936,-73
2024-04-29 03:18:45,8.90,8.90,8.90,99.90,1130182,26,20380,-72
2024-04-29 03:19:16,8.90,8.90,8.90,99.90,1126869,26,20325,-73
2024-04-29 03:19:46,8.90,8.90,8.90,99.90,1127908,26,19935,-72
2024-04-29 03:20:17,8.90,8.90,8.90,99.90,1129405,26,19932,-72
2024-04-29 03:20:47,8.90,8.90,8.90,99.90,1130404,26,19935,-72
2024-04-29 03:21:18,8.90,8.90,8.90,99.90,1128569,26,19927,-72
2024-04-29 03:21:49,8.90,8.90,8.90,99.90,1130190,26,19934,-72
2024-04-29 03:22:20,8.90,8.90,8.90,99.90,1125511,26,19995,-72
2024-04-29 03:22:50,8.90,8.90,8.90,99.90,1128953,26,20380,-73
2024-04-29 03:23:21,8.90,8.90,8.90,99.90,1123155,26,20227,-73
2024-04-29 03:23:51,8.90,8.90,8.90,99.90,1126660,26,20327,-74
2024-04-29 03:24:22,8.90,8.90,8.90,99.90,1123220,26,19928,-73
2024-04-29 03:24:52,8.90,8.90,8.90,99.90,1128936,26,20437,-74
2024-04-29 03:25:23,8.90,8.90,8.90,99.90,1130549,26,19928,-74
2024-04-29 03:25:54,8.90,8.90,8.90,99.90,1132660,26,19934,-74
2024-04-29 03:26:24,8.90,8.90,8.90,99.90,1129809,26,19928,-73
2024-04-29 03:26:55,8.90,8.90,8.90,99.90,1127554,26,19928,-72
2024-04-29 03:27:25,8.90,8.90,8.90,99.90,1129633,26,19927,-72
2024-04-29 03:27:56,9.00,9.00,9.00,99.90,1122200,26,20262,-71
2024-04-29 03:28:26,9.00,9.00,9.00,99.90,1126527,26,19934,-72
2024-04-29 03:28:57,9.00,9.00,9.00,99.90,1123060,26,19928,-71
2024-04-29 03:29:27,9.00,9.00,9.00,99.90,1122774,26,20458,-73
2024-04-29 03:29:58,9.00,9.00,9.00,99.90,1114994,26,20440,-72
2024-04-29 03:30:29,9.00,9.00,9.00,99.90,1114788,26,19936,-73
2024-04-29 03:31:00,9.00,9.00,9.00,99.90,1111480,26,20331,-73
2024-04-29 03:31:30,9.00,9.00,9.00,99.90,1115469,26,19962,-73
2024-04-29 03:32:01,9.00,9.00,9.00,99.90,1125939,26,20182,-72
2024-04-29 03:32:31,9.00,9.00,9.00,99.90,1122408,26,19936,-71
2024-04-29 03:33:02,8.90,8.90,8.90,99.90,1124028,26,19929,-72
2024-04-29 03:33:32,8.90,8.90,8.90,99.90,1128242,26,19928,-71
2024-04-29 03:34:03,8.90,8.90,8.90,99.90,1113939,26,19929,-72
2024-04-29 03:34:34,8.90,8.90,8.90,99.90,1119771,26,19960,-73
2024-04-29 03:35:04,8.90,8.90,8.90,99.90,1114836,26,19929,-72
2024-04-29 03:35:35,8.90,8.90,8.90,99.90,1116933,26,19929,-72
2024-04-29 03:36:06,8.90,8.90,8.90,99.90,1127244,26,20179,-71
2024-04-29 03:36:36,8.90,8.90,8.90,99.90,1127555,26,20046,-72
2024-04-29 03:37:07,9.00,9.00,9.00,99.90,1129348,26,19928,-72
2024-04-29 03:37:37,9.00,9.00,9.00,99.90,1130844,26,20243,-71
2024-04-29 03:38:08,9.00,9.00,9.00,99.90,1129149,26,19928,-72
2024-04-29 03:38:39,9.00,9.00,9.00,99.90,1126933,26,20329,-73
2024-04-29 03:39:10,9.00,9.00,9.00,99.90,1122537,26,19965,-73
2024-04-29 03:39:40,9.00,9.00,9.00,99.90,1118703,26,19929,-71
2024-04-29 03:40:11,9.00,9.00,9.00,99.90,1114986,26,19968,-71
2024-04-29 03:40:41,9.00,9.00,9.00,99.90,1114945,26,19929,-71
2024-04-29 03:41:12,9.00,9.00,9.00,99.90,1116997,26,19929,-72
2024-04-29 03:41:42,9.00,9.00,9.00,99.90,1129339,26,19973,-72
2024-04-29 03:42:13,9.00,9.00,9.00,99.90,1122459,26,20984,-71
2024-04-29 03:42:43,9.00,9.00,9.00,99.90,1129657,26,19932,-70
2024-04-29 03:43:14,9.00,9.00,9.00,99.90,1120282,26,19935,-73
2024-04-29 03:43:44,9.00,9.00,9.00,99.90,1118412,26,20372,-70
2024-04-29 03:44:15,9.00,9.00,9.00,99.90,1118830,26,19943,-69
2024-04-29 03:44:45,9.00,9.00,9.00,99.90,1126781,26,19965,-70
2024-04-29 03:45:16,9.00,9.00,9.00,99.90,1128492,26,20085,-69
2024-04-29 03:45:47,9.00,9.00,9.00,99.90,1129991,26,20290,-69
2024-04-29 03:46:17,9.00,9.00,9.00,99.90,1126454,26,19928,-71
2024-04-29 03:46:48,9.00,9.00,9.00,99.90,1129387,26,20332,-70
2024-04-29 03:47:18,8.90,8.90,8.90,99.90,1130059,26,20358,-71
2024-04-29 03:47:49,8.90,8.90,8.90,99.90,1125303,26,19936,-71
2024-04-29 03:48:19,9.00,9.00,9.00,99.90,1127430,26,19979,-70
2024-04-29 03:48:53,9.00,9.00,9.00,99.90,1129748,26,19956,-71
2024-04-29 03:49:23,9.00,9.00,9.00,99.90,1127791,26,19964,-72
2024-04-29 03:49:54,9.00,9.00,9.00,99.90,1130187,26,19936,-72
2024-04-29 03:50:24,9.00,9.00,9.00,99.90,1120125,26,19929,-72
2024-04-29 03:50:55,9.00,9.00,9.00,99.90,1117141,26,20001,-70
2024-04-29 03:51:25,9.00,9.00,9.00,99.90,1121909,26,20325,-70
2024-04-29 03:51:56,9.00,9.00,9.00,99.90,1122164,26,20423,-71
2024-04-29 03:52:26,9.00,9.00,9.00,99.90,1129057,26,19935,-71
2024-04-29 03:52:57,9.10,9.10,9.10,99.90,1126089,26,20091,-71
2024-04-29 03:53:27,9.00,9.00,9.00,99.90,1114366,26,19937,-69
2024-04-29 03:53:58,9.00,9.00,9.00,99.90,1115547,26,19961,-70
2024-04-29 03:54:29,8.90,8.90,8.90,99.90,1105734,26,20359,-70
2024-04-29 03:54:59,8.90,8.90,8.90,99.90,1110252,26,19929,-71
2024-04-29 03:55:30,8.90,8.90,8.90,99.90,1123311,26,19957,-72
2024-04-29 03:56:00,8.80,8.80,8.80,99.90,1114980,26,19929,-71
2024-04-29 03:56:31,8.80,8.80,8.80,99.90,1129495,26,19932,-71
2024-04-29 03:57:02,8.80,8.80,8.80,99.90,1123719,26,19968,-71
2024-04-29 03:57:32,8.70,8.70,8.70,99.90,1129218,26,19964,-70
2024-04-29 03:58:03,8.70,8.70,8.70,99.90,1125962,26,19928,-70
2024-04-29 03:58:33,8.70,8.70,8.70,99.90,1130309,26,20022,-70
2024-04-29 03:59:04,8.70,8.70,8.70,99.90,1128944,26,19943,-71
2024-04-29 03:59:35,8.70,8.70,8.70,99.90,1121624,26,20225,-71
2024-04-29 04:00:05,8.60,8.60,8.60,99.90,1121860,26,20006,-70
2024-04-29 04:00:36,8.60,8.60,8.60,99.90,1115608,26,19937,-71
2024-04-29 04:01:07,8.60,8.60,8.60,99.90,1122130,26,19935,-71
2024-04-29 04:01:37,8.60,8.60,8.60,99.90,1122520,26,19960,-71
2024-04-29 04:02:08,8.60,8.60,8.60,99.90,1122859,26,19993,-72
2024-04-29 04:02:38,8.60,8.60,8.60,99.90,1129661,26,19928,-71
2024-04-29 04:03:09,8.60,8.60,8.60,99.90,1119319,26,20422,-72
2024-04-29 04:03:39,8.70,8.70,8.70,99.90,1123665,26,19935,-73
2024-04-29 04:04:10,8.70,8.70,8.70,99.90,1125380,26,20066,-73
2024-04-29 04:04:40,8.70,8.70,8.70,99.90,1123107,26,19928,-70
2024-04-29 04:05:11,8.60,8.60,8.60,99.90,1125185,26,19940,-72
2024-04-29 04:05:42,8.60,8.60,8.60,99.90,1126588,26,19995,-71
2024-04-29 04:06:12,8.60,8.60,8.60,99.90,1124825,26,20294,-71
2024-04-29 04:06:43,8.60,8.60,8.60,99.90,1124702,26,19928,-72
2024-04-29 04:07:13,8.60,8.60,8.60,99.90,1124393,26,19956,-72
2024-04-29 04:07:44,8.60,8.60,8.60,99.90,1124763,26,20470,-71
2024-04-29 04:08:14,8.60,8.60,8.60,99.90,1125054,26,19993,-72
2024-04-29 04:08:45,8.60,8.60,8.60,99.90,1127193,26,20283,-73
2024-04-29 04:09:15,8.70,8.70,8.70,99.90,1122304,26,20061,-71
2024-04-29 04:09:46,8.70,8.70,8.70,99.90,1130405,26,20008,-73
2024-04-29 04:10:17,8.70,8.70,8.70,99.90,1126629,26,20180,-73
2024-04-29 04:10:47,8.70,8.70,8.70,99.90,1127687,26,19928,-73
2024-04-29 04:11:18,8.70,8.70,8.70,99.90,1129470,26,19934,-72
2024-04-29 04:11:49,8.70,8.70,8.70,99.90,1119511,26,19980,-73
2024-04-29 04:12:19,8.60,8.60,8.60,99.90,1121513,26,20322,-72
2024-04-29 04:12:50,8.70,8.70,8.70,99.90,1118459,26,20151,-72
2024-04-29 04:13:20,8.70,8.70,8.70,99.90,1119771,26,19929,-71
2024-04-29 04:13:54,8.70,8.70,8.70,99.90,1125795,26,19935,-72
2024-04-29 04:14:24,8.70,8.70,8.70,99.90,1126816,26,19944,-71
2024-04-29 04:14:55,8.70,8.70,8.70,99.90,1124689,26,20415,-70
2024-04-29 04:15:25,8.80,8.80,8.80,99.90,1125417,26,20270,-71
2024-04-29 04:15:56,8.80,8.80,8.80,99.90,1129013,26,20367,-72
2024-04-29 04:16:26,8.80,8.80,8.80,99.90,1121505,26,19940,-70
2024-04-29 04:16:57,8.80,8.80,8.80,99.90,1122480,26,20087,-70
2024-04-29 04:17:27,8.80,8.80,8.80,99.90,1128591,26,19932,-70
2024-04-29 04:17:58,8.80,8.80,8.80,99.90,1124227,26,20276,-70
2024-04-29 04:18:28,8.80,8.80,8.80,99.90,1124181,26,20246,-70
2024-04-29 04:18:59,8.80,8.80,8.80,99.90,1125378,26,20052,-70
2024-04-29 04:19:30,8.80,8.80,8.80,99.90,1128467,26,19928,-70
2024-04-29 04:20:00,8.80,8.80,8.80,99.90,1128000,26,19928,-71
2024-04-29 04:20:31,8.80,8.80,8.80,99.90,1121619,26,19972,-70
2024-04-29 04:21:01,8.70,8.70,8.70,99.90,1118901,26,19936,-70
2024-04-29 04:21:32,8.80,8.80,8.80,99.90,1121826,26,19929,-70
2024-04-29 04:22:02,8.70,8.70,8.70,99.90,1122710,26,19928,-70
2024-04-29 04:22:33,8.80,8.80,8.80,99.90,1128899,26,19928,-70
2024-04-29 04:23:03,8.70,8.70,8.70,99.90,1127887,26,19932,-71
2024-04-29 04:23:34,8.80,8.80,8.80,99.90,1121677,26,19940,-71
2024-04-29 04:24:05,8.80,8.80,8.80,99.90,1112879,26,19957,-69
2024-04-29 04:24:35,8.80,8.80,8.80,99.90,1120703,26,20077,-69
2024-04-29 04:25:06,8.80,8.80,8.80,99.90,1128214,26,20263,-69
2024-04-29 04:25:36,8.80,8.80,8.80,99.90,1129924,26,20496,-69
2024-04-29 04:26:07,8.80,8.80,8.80,99.90,1129576,26,20254,-70
2024-04-29 04:26:37,8.80,8.80,8.80,99.90,1129597,26,19928,-69
2024-04-29 04:27:08,8.80,8.80,8.80,99.90,1125285,26,19962,-69
2024-04-29 04:27:38,8.90,8.90,8.90,99.90,1130229,26,19955,-68
2024-04-29 04:28:09,8.80,8.80,8.80,99.90,1128778,26,19939,-70
2024-04-29 04:28:39,8.80,8.80,8.80,99.90,1123699,26,20356,-70
2024-04-29 04:29:10,8.90,8.90,8.90,99.90,1122380,26,19929,-70
2024-04-29 04:29:40,8.80,8.80,8.80,99.90,1130031,26,19996,-68
2024-04-29 04:30:11,8.90,8.90,8.90,99.90,1122196,26,20190,-71
2024-04-29 04:30:42,8.90,8.90,8.90,99.90,1128566,26,19952,-71
2024-04-29 04:31:12,8.90,8.90,8.90,99.90,1129320,26,19928,-72
2024-04-29 04:31:43,8.80,8.80,8.80,99.90,1118310,26,20272,-71
2024-04-29 04:32:13,8.90,8.90,8.90,99.90,1113577,26,19943,-71
2024-04-29 04:32:45,8.90,8.90,8.90,99.90,1114668,26,20372,-71
2024-04-29 04:33:16,8.90,8.90,8.90,99.90,1112186,26,20667,-72
2024-04-29 04:33:46,8.90,8.90,8.90,99.90,1121869,26,19936,-71
2024-04-29 04:34:17,8.90,8.90,8.90,99.90,1128696,26,20351,-74
2024-04-29 04:34:47,8.90,8.90,8.90,99.90,1128087,26,19928,-72
2024-04-29 04:35:18,8.90,8.90,8.90,99.90,1125563,26,19928,-73
2024-04-29 04:35:48,8.90,8.90,8.90,99.90,1127221,26,20278,-73
2024-04-29 04:36:19,8.90,8.90,8.90,99.90,1124574,26,20175,-73
2024-04-29 04:36:49,8.80,8.80,8.80,99.90,1127219,26,19996,-72
2024-04-29 04:37:20,8.90,8.90,8.90,99.90,1124619,26,19939,-73
2024-04-29 04:37:50,8.80,8.80,8.80,99.90,1124311,26,19928,-71
2024-04-29 04:38:21,8.90,8.90,8.90,99.90,1116000,26,19937,-71
2024-04-29 04:38:51,8.90,8.90,8.90,99.90,1126235,26,19927,-73
2024-04-29 04:39:22,8.90,8.90,8.90,99.90,1114985,26,19929,-74
2024-04-29 04:39:52,8.80,8.80,8.80,99.90,1126978,26,19928,-73
2024-04-29 04:40:23,8.80,8.80,8.80,99.90,1122821,26,20051,-72
2024-04-29 04:40:54,8.80,8.80,8.80,99.90,1125986,26,19929,-72
2024-04-29 04:41:24,8.80,8.80,8.80,99.90,1130101,26,19952,-72
2024-04-29 04:41:55,8.80,8.80,8.80,99.90,1134179,26,20714,-74
2024-04-29 04:42:25,8.70,8.70,8.70,99.90,1133077,26,20275,-73
2024-04-29 04:42:56,8.70,8.70,8.70,99.90,1130029,26,19972,-74
2024-04-29 04:43:26,8.70,8.70,8.70,99.90,1126033,26,19956,-74
2024-04-29 04:43:57,8.70,8.70,8.70,99.90,1123483,26,19928,-73
2024-04-29 04:44:28,8.70,8.70,8.70,99.90,1129367,26,20373,-73
2024-04-29 04:44:58,8.70,8.70,8.70,99.90,1126539,26,20359,-73
2024-04-29 04:45:29,8.70,8.70,8.70,99.90,1127270,26,19928,-72
2024-04-29 04:45:59,8.70,8.70,8.70,99.90,1123287,26,19928,-68
2024-04-29 04:46:30,8.70,8.70,8.70,99.90,1129692,26,20359,-69
2024-04-29 04:47:00,8.60,8.60,8.60,99.90,1126064,26,19928,-69
2024-04-29 04:47:31,8.60,8.60,8.60,99.90,1126184,26,19935,-69
2024-04-29 04:48:01,8.70,8.70,8.70,99.90,1127085,26,20508,-72
2024-04-29 04:48:32,8.70,8.70,8.70,99.90,1125372,26,20296,-72
2024-04-29 04:49:02,8.70,8.70,8.70,99.90,1123321,26,19928,-71
2024-04-29 04:49:33,8.70,8.70,8.70,99.90,1125227,26,19932,-70
2024-04-29 04:50:04,8.70,8.70,8.70,99.90,1123987,26,20379,-70
2024-04-29 04:50:34,8.80,8.80,8.80,99.90,1129849,26,19942,-70
2024-04-29 04:51:05,8.80,8.80,8.80,99.90,1126139,26,19951,-70
2024-04-29 04:51:35,8.80,8.80,8.80,99.90,1129686,26,19928,-71
2024-04-29 04:52:06,8.80,8.80,8.80,99.90,1121782,26,19928,-71
2024-04-29 04:52:36,8.80,8.80,8.80,99.90,1121207,26,20031,-73
2024-04-29 04:53:07,8.80,8.80,8.80,99.90,1121601,26,19936,-72
2024-04-29 04:53:37,8.80,8.80,8.80,99.90,1116656,26,19929,-70
2024-04-29 04:54:08,8.80,8.80,8.80,99.90,1127883,26,19936,-71
2024-04-29 04:54:38,8.80,8.80,8.80,99.90,1129798,26,19934,-72
2024-04-29 04:55:09,8.80,8.80,8.80,99.90,1121758,26,19928,-71
2024-04-29 04:55:42,8.80,8.80,8.80,99.90,1118771,26,20543,-71
2024-04-29 04:56:13,8.90,8.90,8.90,99.90,1036237,26,20454,-71
2024-04-29 04:56:43,8.90,8.90,8.90,99.90,1117437,26,20030,-70
2024-04-29 04:57:14,8.90,8.90,8.90,99.90,1122231,26,19928,-72
2024-04-29 04:57:44,8.90,8.90,8.90,99.90,1107062,26,19945,-72
2024-04-29 04:58:15,8.90,8.90,8.90,99.90,1113372,26,20063,-72
2024-04-29 04:58:46,8.90,8.90,8.90,99.90,1104517,26,19942,-69
2024-04-29 04:59:16,8.90,8.90,8.90,99.90,1122028,26,19951,-75
2024-04-29 04:59:47,8.90,8.90,8.90,99.90,1129376,26,19932,-76
2024-04-29 05:00:17,8.90,8.90,8.90,99.90,1123927,26,19928,-75
2024-04-29 05:00:48,8.90,8.90,8.90,99.90,1124120,26,19994,-71
2024-04-29 05:01:18,8.90,8.90,8.90,99.90,1136194,26,19927,-71
2024-04-29 05:01:49,9.00,9.00,9.00,99.90,1120961,26,19929,-71
2024-04-29 05:02:19,8.90,8.90,8.90,99.90,1114616,26,19933,-71
2024-04-29 05:02:50,8.90,8.90,8.90,99.90,1122879,26,19970,-71
2024-04-29 05:03:20,9.00,9.00,9.00,99.90,1117998,26,19935,-71
2024-04-29 05:03:51,9.00,9.00,9.00,99.90,1130701,26,19985,-72
2024-04-29 05:04:21,9.00,9.00,9.00,99.90,1128338,26,19939,-71
2024-04-29 05:04:52,9.00,9.00,9.00,99.90,1129306,26,19939,-72
2024-04-29 05:05:22,9.00,9.00,9.00,99.90,1116960,26,20030,-73
2024-04-29 05:05:53,9.00,9.00,9.00,99.90,1119743,26,20372,-72
2024-04-29 05:06:24,9.00,9.00,9.00,99.90,1122102,26,19932,-72
2024-04-29 05:06:54,9.10,9.10,9.10,99.90,1117303,26,20452,-73
2024-04-29 05:07:25,9.00,9.00,9.00,99.90,1124817,26,19929,-71
2024-04-29 05:07:55,9.10,9.10,9.10,99.90,1125434,26,19935,-72
2024-04-29 05:08:26,9.10,9.10,9.10,99.90,1129719,26,19935,-71
2024-04-29 05:08:56,9.10,9.10,9.10,99.90,1124695,26,19928,-73
2024-04-29 05:09:27,9.10,9.10,9.10,99.90,1126786,26,19928,-71
2024-04-29 05:09:57,9.10,9.10,9.10,99.90,1119373,26,20427,-72
2024-04-29 05:10:28,9.10,9.10,9.10,99.90,1126325,26,19928,-73
2024-04-29 05:10:59,9.10,9.10,9.10,99.90,1120183,26,19929,-73
2024-04-29 05:11:29,9.10,9.10,9.10,99.90,1127786,26,19932,-73
2024-04-29 05:12:00,9.10,9.10,9.10,99.90,1123795,26,19997,-70
2024-04-29 05:12:30,9.10,9.10,9.10,99.90,1127529,26,19977,-71
2024-04-29 05:13:01,9.10,9.10,9.10,99.90,1127002,26,20007,-72
2024-04-29 05:13:31,9.20,9.20,9.20,99.90,1127423,26,19928,-72
2024-04-29 05:14:02,9.20,9.20,9.20,99.90,1127466,26,20272,-71
2024-04-29 05:14:32,9.20,9.20,9.20,99.90,1129564,26,21145,-72
2024-04-29 05:15:03,9.20,9.20,9.20,99.90,1129921,26,19951,-72
2024-04-29 05:15:34,9.20,9.20,9.20,99.90,1129156,26,20375,-72
2024-04-29 05:16:04,9.30,9.30,9.30,99.90,1124072,26,19935,-72
2024-04-29 05:16:35,9.20,9.20,9.20,99.90,1130772,26,20452,-73
2024-04-29 05:17:05,9.20,9.20,9.20,99.90,1128556,26,19936,-72
2024-04-29 05:17:36,9.30,9.30,9.30,99.90,1129564,26,19936,-73
2024-04-29 05:18:07,9.30,9.30,9.30,99.90,1124059,26,20162,-73
2024-04-29 05:18:37,9.30,9.30,9.30,99.90,1120389,26,19997,-73
2024-04-29 05:19:08,9.30,9.30,9.30,99.90,1119011,26,20479,-71
2024-04-29 05:19:41,9.30,9.30,9.30,99.90,1114311,26,20292,-72
2024-04-29 05:20:12,9.30,9.30,9.30,99.90,1121214,26,20007,-72
2024-04-29 05:20:43,9.30,9.30,9.30,99.90,1122257,26,19933,-73
2024-04-29 05:21:14,9.20,9.20,9.20,99.90,1118581,26,19936,-72
2024-04-29 05:21:44,9.20,9.20,9.20,99.90,1111581,26,20367,-72
2024-04-29 05:22:15,9.20,9.20,9.20,99.90,1105080,26,19937,-74
2024-04-29 05:22:45,9.20,9.20,9.20,99.90,1099824,26,20472,-72
2024-04-29 05:23:16,9.30,9.30,9.30,99.90,1104877,26,19929,-73
2024-04-29 05:23:47,9.30,9.30,9.30,99.90,1115538,26,19993,-72
2024-04-29 05:24:18,9.30,9.30,9.30,99.90,1114799,26,19936,-71
2024-04-29 05:24:48,9.30,9.30,9.30,99.90,1119192,26,20637,-73
2024-04-29 05:25:19,9.30,9.30,9.30,99.90,1118992,26,19929,-72
2024-04-29 05:25:49,9.30,9.30,9.30,99.90,1116598,26,20913,-72
2024-04-29 05:26:20,9.30,9.30,9.30,99.90,1126491,26,19985,-73
2024-04-29 05:26:50,9.40,9.40,9.40,99.90,1129697,26,19928,-72
2024-04-29 05:27:21,9.40,9.40,9.40,99.90,1126962,26,19935,-72
2024-04-29 05:27:51,9.40,9.40,9.40,99.90,1127271,26,19939,-72
2024-04-29 05:28:22,9.40,9.40,9.40,99.90,1122469,26,20434,-72
2024-04-29 05:28:52,9.40,9.40,9.40,99.90,1126748,26,19936,-72
2024-04-29 05:29:23,9.40,9.40,9.40,99.90,1124045,26,20440,-74
2024-04-29 05:29:54,9.40,9.40,9.40,99.90,1129960,26,19928,-71
2024-04-29 05:30:24,9.40,9.40,9.40,99.90,1130592,26,19978,-72
2024-04-29 05:30:55,9.40,9.40,9.40,99.90,1136339,26,19927,-71
2024-04-29 05:31:25,9.40,9.40,9.40,99.90,1128788,26,19931,-71
2024-04-29 05:31:56,9.40,9.40,9.40,99.90,1120334,26,19928,-72
2024-04-29 05:32:26,9.40,9.40,9.40,99.90,1120006,26,20403,-72
2024-04-29 05:32:57,9.40,9.40,9.40,99.90,1110617,26,19961,-72
2024-04-29 05:33:28,9.50,9.50,9.50,99.90,1122824,26,19948,-72
2024-04-29 05:33:58,9.50,9.50,9.50,99.90,1118817,26,19936,-72
2024-04-29 05:34:29,9.50,9.50,9.50,99.90,1121949,26,20404,-72
2024-04-29 05:35:00,9.50,9.50,9.50,99.90,1119602,26,19944,-74
2024-04-29 05:35:30,9.50,9.50,9.50,99.90,1120251,26,20349,-72
2024-04-29 05:36:01,9.50,9.50,9.50,99.90,1121855,26,20263,-71
2024-04-29 05:36:31,9.50,9.50,9.50,99.90,1127403,26,20275,-73
2024-04-29 05:37:02,9.60,9.60,9.60,99.90,1121502,26,19929,-73
2024-04-29 05:37:33,9.50,9.50,9.50,99.90,1127583,26,20360,-71
2024-04-29 05:38:03,9.60,9.60,9.60,99.90,1121295,26,19929,-72
2024-04-29 05:38:34,9.60,9.60,9.60,99.90,1124431,26,19983,-73
2024-04-29 05:39:04,9.60,9.60,9.60,99.90,1128931,26,19992,-71
2024-04-29 05:39:35,9.60,9.60,9.60,99.90,1134422,26,19927,-71
2024-04-29 05:40:06,9.60,9.60,9.60,99.90,1127740,26,19928,-74
2024-04-29 05:40:36,9.60,9.60,9.60,99.90,1123501,26,19936,-72
2024-04-29 05:41:07,9.60,9.60,9.60,99.90,1124315,26,20181,-71
2024-04-29 05:41:37,9.70,9.70,9.70,99.90,1123537,26,19929,-72
2024-04-29 05:42:08,9.70,9.70,9.70,99.90,1126335,26,19928,-72
2024-04-29 05:42:40,9.70,9.70,9.70,99.90,1127047,26,19960,-71
2024-04-29 05:43:11,9.60,9.60,9.60,99.90,1120338,26,20493,-73
2024-04-29 05:43:42,9.70,9.70,9.70,99.90,1122665,26,19936,-71
2024-04-29 05:44:13,9.70,9.70,9.70,99.90,1125115,26,19959,-72
2024-04-29 05:44:43,9.70,9.70,9.70,99.90,1128503,26,19934,-72
2024-04-29 05:45:14,9.70,9.70,9.70,99.90,1127955,26,20454,-74
2024-04-29 05:45:44,9.80,9.80,9.80,99.90,1128202,26,20028,-72
2024-04-29 05:46:15,9.80,9.80,9.80,99.90,1127704,26,20475,-72
2024-04-29 05:46:46,9.80,9.80,9.80,99.90,1127431,26,19935,-71
2024-04-29 05:47:16,9.80,9.80,9.80,99.90,1120852,26,20498,-71
2024-04-29 05:47:47,9.80,9.80,9.80,99.90,1112146,26,20279,-72
2024-04-29 05:48:17,9.80,9.80,9.80,99.90,1107487,26,19929,-72
2024-04-29 05:48:48,9.80,9.80,9.80,99.90,1105844,26,19929,-71
2024-04-29 05:49:18,9.90,9.90,9.90,99.90,1112691,26,19936,-71
2024-04-29 05:49:49,9.90,9.90,9.90,99.90,1122996,26,19932,-72
2024-04-29 05:50:19,9.90,9.90,9.90,99.90,1129995,26,19928,-71
2024-04-29 05:50:50,9.90,9.90,9.90,99.90,1130711,26,19928,-72
2024-04-29 05:51:20,10.00,10.00,10.00,99.90,1122302,26,19943,-72
2024-04-29 05:51:51,10.00,10.00,10.00,99.90,1129869,26,19956,-72
2024-04-29 05:52:26,10.10,10.10,10.10,99.90,1127117,26,19928,-71
2024-04-29 05:52:57,10.10,10.10,10.10,99.90,1123246,26,20606,-72
2024-04-29 05:53:27,10.10,10.10,10.10,99.90,1131148,26,19936,-73
2024-04-29 05:53:58,10.20,10.20,10.20,99.90,1127512,26,19936,-72
2024-04-29 05:54:28,10.30,10.30,10.30,99.90,1129580,26,19994,-71
2024-04-29 05:54:59,10.30,10.30,10.30,99.90,1129840,26,19936,-71
2024-04-29 05:55:30,10.40,10.40,10.40,99.90,1124181,26,19953,-70
2024-04-29 05:56:00,10.50,10.50,10.50,99.90,1130321,26,19940,-71
2024-04-29 05:56:31,10.60,10.60,10.60,99.90,1129020,26,20355,-71
2024-04-29 05:57:01,10.60,10.60,10.60,99.90,1120519,26,19936,-71
2024-04-29 05:57:32,10.60,10.60,10.60,99.90,1123756,26,19969,-72
2024-04-29 05:58:03,10.70,10.70,10.70,99.90,1128699,26,19932,-71
2024-04-29 05:58:33,10.70,10.70,10.70,99.90,1137041,25,19938,-70
2024-04-29 05:59:04,10.80,10.80,10.80,99.90,1129492,26,19935,-71
2024-04-29 05:59:34,10.90,10.90,10.90,99.90,1130584,26,19932,-72
2024-04-29 06:00:05,10.90,10.90,10.90,99.90,1126128,26,20354,-71
2024-04-29 06:00:35,10.90,10.90,10.90,99.90,1129779,26,19935,-72
2024-04-29 06:01:06,10.90,10.90,10.90,99.90,1127735,26,19934,-72
2024-04-29 06:01:37,10.90,10.90,10.90,99.90,1130273,26,19933,-71
2024-04-29 06:02:07,10.90,10.90,10.90,99.90,1130078,26,19928,-70
2024-04-29 06:02:38,11.00,11.00,11.00,99.90,1126419,26,19928,-72
2024-04-29 06:03:08,11.00,11.00,11.00,99.90,1127831,26,19934,-71
2024-04-29 06:03:39,11.00,11.00,11.00,99.90,1128040,26,20331,-71
2024-04-29 06:04:09,11.00,11.00,11.00,99.90,1124405,26,19928,-72
2024-04-29 06:04:40,11.00,11.00,11.00,99.90,1123173,26,19980,-71
2024-04-29 06:05:11,11.00,11.00,11.00,99.90,1110830,26,19937,-72
2024-04-29 06:05:41,11.00,11.00,11.00,99.90,1113169,26,20711,-71
2024-04-29 06:06:12,11.00,11.00,11.00,99.90,1111068,26,20329,-71
2024-04-29 06:06:42,11.10,11.10,11.10,99.90,1115201,26,20373,-70
2024-04-29 06:07:13,11.10,11.10,11.10,99.90,1124231,26,19935,-71
2024-04-29 06:07:43,11.10,11.10,11.10,99.90,1115131,26,19929,-71
2024-04-29 06:08:14,11.20,11.20,11.20,99.90,1109752,26,19936,-71
2024-04-29 06:08:44,11.20,11.20,11.20,99.90,1115039,26,19933,-70
2024-04-29 06:09:15,11.20,11.20,11.20,99.90,1115212,26,20470,-70
2024-04-29 06:09:46,11.20,11.20,11.20,99.90,1116062,26,19928,-70
2024-04-29 06:10:16,11.20,11.20,11.20,99.90,1126455,26,20453,-71
2024-04-29 06:10:47,11.20,11.20,11.20,99.90,1126664,26,19928,-70
2024-04-29 06:11:17,11.30,11.30,11.30,99.90,1120316,26,20304,-70
2024-04-29 06:11:51,11.30,11.30,11.30,99.90,1127255,26,19940,-71
2024-04-29 06:12:21,11.30,11.30,11.30,99.90,1124661,26,19929,-70
2024-04-29 06:12:52,11.40,11.40,11.40,99.90,1123381,26,20211,-70
2024-04-29 06:13:22,11.40,11.40,11.40,99.90,1125844,26,20293,-69
2024-04-29 06:13:53,11.40,11.40,11.40,99.90,1123937,26,19943,-70
2024-04-29 06:14:24,11.40,11.40,11.40,99.90,1122172,26,19936,-70
2024-04-29 06:14:55,11.40,11.40,11.40,99.90,1122401,26,19994,-70
2024-04-29 06:15:25,11.50,11.50,11.50,99.90,1122661,26,20721,-71
2024-04-29 06:15:56,11.40,11.40,11.40,99.90,1122391,26,19936,-71
2024-04-29 06:16:26,11.50,11.50,11.50,99.90,1122557,26,19980,-71
2024-04-29 06:16:57,11.50,11.50,11.50,99.90,1121789,26,19968,-72
2024-04-29 06:17:27,11.50,11.50,11.50,99.90,1136973,26,19975,-70
2024-04-29 06:17:58,11.50,11.50,11.50,99.90,1127640,26,19987,-70
2024-04-29 06:18:29,11.50,11.50,11.50,99.90,1131937,26,20235,-71
2024-04-29 06:18:59,11.50,11.50,11.50,99.90,1130186,26,20028,-70
2024-04-29 06:19:30,11.60,11.60,11.60,99.90,1122513,26,19952,-73
2024-04-29 06:20:00,11.50,11.50,11.50,99.90,1117674,26,19936,-69
2024-04-29 06:20:31,11.60,11.60,11.60,99.90,1122397,26,20325,-73
2024-04-29 06:21:02,11.60,11.60,11.60,99.90,1108229,26,19962,-72
2024-04-29 06:21:32,11.60,11.60,11.60,99.90,1118402,26,20003,-72
2024-04-29 06:22:03,11.60,11.60,11.60,99.90,1119808,26,19960,-72
2024-04-29 06:22:34,11.60,11.60,11.60,99.90,1115409,26,19968,-71
2024-04-29 06:23:04,11.70,11.70,11.70,99.90,1123186,26,19972,-71
2024-04-29 06:23:35,11.70,11.70,11.70,99.90,1129660,26,19928,-71
2024-04-29 06:24:06,11.70,11.70,11.70,99.90,1115703,26,19937,-72
2024-04-29 06:24:37,11.70,11.70,11.70,99.90,1122092,26,19928,-70
2024-04-29 06:25:07,11.70,11.70,11.70,99.90,1121652,26,20431,-72
2024-04-29 06:25:38,11.70,11.70,11.70,99.90,1115896,26,19977,-71
2024-04-29 06:26:08,11.80,11.80,11.80,99.90,1123896,26,19936,-71
2024-04-29 06:26:39,11.80,11.80,11.80,99.90,1122264,26,20098,-70
2024-04-29 06:27:09,11.90,11.90,11.90,99.90,1116804,26,19961,-70
2024-04-29 06:27:40,11.90,11.90,11.90,99.90,1122552,26,19940,-71
2024-04-29 06:28:10,12.00,12.00,12.00,99.90,1119637,26,19928,-72
2024-04-29 06:28:41,12.10,12.10,12.10,99.90,1130741,26,20489,-72
2024-04-29 06:29:12,12.20,12.20,12.20,99.90,1125888,26,20347,-72
2024-04-29 06:29:42,12.30,12.30,12.30,99.90,1120221,26,20278,-72
2024-04-29 06:30:13,12.40,12.40,12.40,99.90,1122003,26,20397,-71
2024-04-29 06:30:43,12.60,12.60,12.60,99.90,1128922,26,20364,-71
2024-04-29 06:31:15,12.70,12.70,12.70,99.90,1125053,26,19960,-71
2024-04-29 06:31:45,12.80,12.80,12.80,99.90,1130477,26,19931,-72
2024-04-29 06:32:16,12.90,12.90,12.90,99.90,1117417,26,20337,-72
2024-04-29 06:32:47,12.90,12.90,12.90,99.90,1122773,26,19937,-73
2024-04-29 06:33:17,12.90,12.90,12.90,99.90,1119150,26,19943,-72
2024-04-29 06:33:48,13.00,13.00,13.00,99.90,1115607,26,19961,-70
2024-04-29 06:34:18,13.20,13.20,13.20,99.90,1123230,26,19928,-72
2024-04-29 06:34:49,13.10,13.10,13.10,99.90,1126865,26,20001,-71
2024-04-29 06:35:19,12.90,12.90,12.90,99.90,1127091,26,19928,-71
2024-04-29 06:35:50,12.80,12.80,12.80,99.90,1130676,26,19960,-72
2024-04-29 06:36:21,12.90,12.90,12.90,99.90,1130430,26,19943,-72
2024-04-29 06:36:55,13.00,13.00,13.00,99.90,1130113,26,19927,-73
2024-04-29 06:37:25,13.10,13.10,13.10,99.90,1128154,26,19968,-72
2024-04-29 06:37:56,13.30,13.30,13.30,99.90,1122777,26,19929,-72
2024-04-29 06:38:26,13.50,13.50,13.50,99.90,1107522,26,20016,-72
2024-04-29 06:38:59,13.50,13.50,13.50,99.90,1104148,26,20492,-71
2024-04-29 06:39:29,13.50,13.50,13.50,99.90,1108156,26,19937,-71
2024-04-29 06:40:01,13.70,13.70,13.70,99.90,1116627,26,19929,-72
2024-04-29 06:40:32,13.80,13.80,13.80,99.90,1125706,26,19993,-72
2024-04-29 06:41:03,13.60,13.60,13.60,99.90,1121144,26,19940,-73
2024-04-29 06:41:33,13.50,13.50,13.50,99.90,1130459,26,19971,-72
2024-04-29 06:42:04,13.60,13.60,13.60,99.90,1128586,26,19928,-72
2024-04-29 06:42:35,13.70,13.70,13.70,99.90,1122823,26,19928,-74
2024-04-29 06:43:05,13.60,13.60,13.60,99.90,1123238,26,20507,-74
2024-04-29 06:43:36,13.70,13.70,13.70,99.90,1130540,26,20947,-73
2024-04-29 06:44:07,14.00,14.00,14.00,99.90,1122301,26,19994,-73
2024-04-29 06:44:37,14.20,14.20,14.20,99.90,1115119,26,19977,-72
2024-04-29 06:45:08,14.30,14.30,14.30,99.90,1108737,26,20031,-72
2024-04-29 06:45:38,14.50,14.50,14.50,99.90,1115083,26,19936,-72
2024-04-29 06:46:09,14.70,14.70,14.70,99.90,1115986,26,19929,-73
2024-04-29 06:46:39,14.90,14.90,14.90,99.90,1121418,26,19933,-73
2024-04-29 06:47:10,15.00,15.00,15.00,99.90,1124868,26,19997,-73
2024-04-29 06:47:41,15.00,15.00,15.00,99.90,1130215,26,19935,-71
2024-04-29 06:48:11,15.00,15.00,15.00,99.90,1120778,26,19936,-71
2024-04-29 06:48:43,14.90,14.90,14.90,99.90,1109404,26,19929,-71
2024-04-29 06:49:13,14.80,14.80,14.80,99.90,1115487,26,19936,-71
2024-04-29 06:49:44,14.70,14.70,14.70,99.90,1115026,26,19937,-71
2024-04-29 06:50:19,14.60,14.60,14.60,99.90,1115591,26,19944,-72
2024-04-29 06:50:49,14.50,14.50,14.50,99.90,1123788,26,19935,-71
2024-04-29 06:51:20,14.60,14.60,14.60,99.90,1124224,26,19928,-70
2024-04-29 06:51:51,14.70,14.70,14.70,99.90,1120341,26,20018,-72
2024-04-29 06:52:21,14.80,14.80,14.80,99.90,1122461,26,19932,-73
2024-04-29 06:52:52,14.70,14.70,14.70,99.90,1127281,26,19956,-72
2024-04-29 06:53:22,14.60,14.60,14.60,99.90,1126177,26,20055,-72
2024-04-29 06:53:53,14.70,14.70,14.70,99.90,1122948,26,20001,-72
2024-04-29 06:54:23,14.70,14.70,14.70,99.90,1124494,26,19929,-74
2024-04-29 06:54:54,14.80,14.80,14.80,99.90,1126278,26,20455,-72
2024-04-29 06:55:24,14.80,14.80,14.80,99.90,1131215,26,20570,-72
2024-04-29 06:55:55,14.80,14.80,14.80,99.90,1133492,26,20260,-70
2024-04-29 06:56:25,14.80,14.80,14.80,99.90,1129999,26,20263,-71
2024-04-29 06:56:56,14.70,14.70,14.70,99.90,1122192,26,19940,-72
2024-04-29 06:57:26,14.70,14.70,14.70,99.90,1125637,26,19973,-74
2024-04-29 06:57:57,14.90,14.90,14.90,99.90,1131333,26,20324,-71
2024-04-29 06:58:27,15.00,15.00,15.00,99.90,1127965,26,19928,-71
2024-04-29 06:58:58,14.80,14.80,14.80,99.90,1130939,26,19928,-70
2024-04-29 06:59:29,14.50,14.50,14.50,99.90,1118644,26,19936,-70
2024-04-29 06:59:59,14.50,14.50,14.50,99.90,1112217,26,19929,-70
2024-04-29 07:00:30,14.60,14.60,14.60,99.90,1116069,26,20418,-70
2024-04-29 07:01:01,14.90,14.90,14.90,99.90,1109056,26,19962,-71
2024-04-29 07:01:31,15.20,15.20,15.20,99.90,1116681,26,19929,-72
2024-04-29 07:02:02,15.50,15.50,15.50,99.90,1124492,26,20024,-72
2024-04-29 07:02:33,15.80,15.80,15.80,99.90,1116541,26,20392,-72
2024-04-29 07:03:03,16.20,16.20,16.20,99.80,1124679,26,19936,-73
2024-04-29 07:03:34,16.60,16.60,16.60,99.50,1124884,26,19935,-72
2024-04-29 07:04:04,17.00,17.00,17.00,99.30,1114997,26,19953,-72
2024-04-29 07:04:35,17.60,17.60,17.60,98.60,1115518,26,19999,-72
2024-04-29 07:05:06,17.70,17.70,17.70,97.80,1116281,26,19936,-74
2024-04-29 07:05:36,18.10,18.10,18.10,97.70,1121709,26,19933,-73
2024-04-29 07:06:07,18.30,18.30,18.30,97.00,1112909,26,19936,-71
2024-04-29 07:06:37,18.40,18.40,18.40,96.60,1112566,26,20695,-72
2024-04-29 07:07:08,18.40,18.40,18.40,96.10,1121753,26,19940,-73
2024-04-29 07:07:38,18.50,18.50,18.50,96.10,1121871,26,19968,-72
2024-04-29 07:08:09,18.90,18.90,18.90,95.90,1123103,26,19964,-74
2024-04-29 07:08:39,19.30,19.30,19.30,95.80,1129576,26,19928,-74
2024-04-29 07:09:10,19.70,19.70,19.70,95.00,1123752,26,19939,-74
2024-04-29 07:09:40,20.00,20.00,20.00,94.60,1130443,26,19968,-74
2024-04-29 07:10:11,20.10,20.10,20.10,94.10,1129288,26,19968,-74
2024-04-29 07:10:42,20.10,20.10,20.10,93.80,1121709,26,19933,-73
2024-04-29 07:11:12,20.20,20.20,20.20,93.70,1122556,26,19976,-73
2024-04-29 07:11:43,20.30,20.30,20.30,93.40,1116817,26,19929,-73
2024-04-29 07:12:14,20.60,20.60,20.60,93.30,1119862,26,19936,-73
2024-04-29 07:12:44,21.00,21.00,21.00,93.00,1130292,26,19983,-74
2024-04-29 07:13:15,21.50,21.50,21.50,92.50,1129838,26,20408,-73
2024-04-29 07:13:46,21.30,21.30,21.30,91.80,1130531,26,19939,-74
2024-04-29 07:14:16,20.90,20.90,20.90,91.80,1127221,26,19949,-73
2024-04-29 07:14:47,20.80,20.80,20.80,91.80,1136540,26,20011,-72
2024-04-29 07:15:17,20.90,20.90,20.90,91.80,1125406,26,20588,-71
2024-04-29 07:15:48,21.00,21.00,21.00,91.80,1123486,26,19961,-71
2024-04-29 07:16:18,20.90,20.90,20.90,91.70,1126818,26,19964,-72
2024-04-29 07:16:49,20.90,20.90,20.90,91.50,1127881,26,20262,-71
2024-04-29 07:17:19,21.00,21.00,21.00,91.10,1127435,26,20663,-70
2024-04-29 07:17:50,20.90,20.90,20.90,90.90,1130473,26,20569,-74
2024-04-29 07:18:20,20.70,20.70,20.70,91.00,1129573,26,20573,-69
2024-04-29 07:18:51,20.70,20.70,20.70,91.10,1130322,26,19935,-68
2024-04-29 07:19:22,20.90,20.90,20.90,91.20,1130195,26,20510,-70
2024-04-29 07:19:52,21.30,21.30,21.30,90.90,1130567,26,19927,-70
2024-04-29 07:20:23,21.40,21.40,21.40,90.50,1116286,26,20200,-70
2024-04-29 07:20:53,20.80,20.80,20.80,90.30,1122367,26,20545,-70
2024-04-29 07:21:24,20.60,20.60,20.60,90.50,1116702,26,19936,-70
2024-04-29 07:21:54,20.80,20.80,20.80,90.80,1121850,26,19962,-71
2024-04-29 07:22:25,20.70,20.70,20.70,90.80,1129379,26,19927,-70
2024-04-29 07:22:55,20.70,20.70,20.70,90.90,1130740,26,19939,-79
2024-04-29 07:23:26,20.60,20.60,20.60,90.90,1128191,26,20377,-72
2024-04-29 07:23:57,20.60,20.60,20.60,90.90,1126565,26,19928,-71
2024-04-29 07:24:27,20.80,20.80,20.80,91.10,1130115,26,20576,-81
2024-04-29 07:25:01,20.80,20.80,20.80,90.90,1119267,26,19929,-69
2024-04-29 07:25:31,21.10,21.10,21.10,90.70,1122267,26,20330,-77
2024-04-29 07:26:02,21.10,21.10,21.10,90.40,1117208,26,19950,-72
2024-04-29 07:26:33,21.40,21.40,21.40,90.20,1122137,26,20466,-68
2024-04-29 07:27:04,21.10,21.10,21.10,89.80,1118440,26,19932,-70
2024-04-29 07:27:35,21.10,21.10,21.10,90.10,1122276,26,20431,-69
2024-04-29 07:28:06,21.50,21.50,21.50,89.80,1119236,26,20346,-72
2024-04-29 07:28:37,21.10,21.10,21.10,89.30,1123119,26,19940,-73
2024-04-29 07:29:08,20.80,20.80,20.80,89.60,1124530,26,19929,-73
2024-04-29 07:29:38,20.80,20.80,20.80,89.70,1121848,26,19936,-73
2024-04-29 07:30:09,20.70,20.70,20.70,90.00,1123457,26,19935,-71
2024-04-29 07:30:40,20.60,20.60,20.60,90.10,1121876,26,19936,-73
2024-04-29 07:31:10,21.10,21.10,21.10,90.00,1119244,26,19932,-70
2024-04-29 07:31:42,21.30,21.30,21.30,89.70,1122456,26,19935,-66
2024-04-29 07:32:12,21.00,21.00,21.00,89.90,1126440,26,19928,-71
2024-04-29 07:32:43,21.50,21.50,21.50,90.10,1130019,26,19928,-71
2024-04-29 07:33:13,21.90,21.90,21.90,89.80,1125994,26,19928,-72
2024-04-29 07:33:44,22.20,22.20,22.20,89.00,1137604,26,19928,-70
2024-04-29 07:34:14,22.50,22.50,22.50,88.60,1130314,26,21001,-71
2024-04-29 07:34:45,22.50,22.50,22.50,87.30,1130190,26,19928,-71
2024-04-29 07:35:16,21.70,21.70,21.70,87.70,1122575,26,19928,-70
2024-04-29 07:35:46,21.90,21.90,21.90,87.80,1133461,26,19960,-71
2024-04-29 07:36:17,21.50,21.50,21.50,87.80,1127747,26,20359,-71
2024-04-29 07:36:48,21.10,21.10,21.10,88.10,1129691,26,20328,-71
2024-04-29 07:37:18,21.30,21.30,21.30,88.30,1129822,26,20012,-70
2024-04-29 07:37:49,21.60,21.60,21.60,88.20,1123366,26,19965,-72
2024-04-29 07:38:19,21.50,21.50,21.50,87.90,1123031,26,20512,-71
2024-04-29 07:38:50,21.60,21.60,21.60,87.90,1130037,26,19935,-72
2024-04-29 07:39:21,21.90,21.90,21.90,87.60,1125911,26,19933,-71
2024-04-29 07:39:51,21.90,21.90,21.90,87.60,1125193,26,20267,-70
2024-04-29 07:40:22,22.30,22.30,22.30,87.20,1124875,26,19935,-71
2024-04-29 07:40:52,22.70,22.70,22.70,86.20,1130592,26,19935,-72
2024-04-29 07:41:23,22.90,22.90,22.90,85.90,1121171,26,19996,-71
2024-04-29 07:41:53,22.60,22.60,22.60,85.20,1116267,26,19963,-71
2024-04-29 07:42:24,22.50,22.50,22.50,84.90,1118856,26,19928,-71
2024-04-29 07:42:54,22.80,22.80,22.80,84.80,1121381,26,19928,-69
2024-04-29 07:43:25,22.50,22.50,22.50,84.20,1124111,26,19936,-70
2024-04-29 07:43:55,22.60,22.60,22.60,84.10,1130357,26,19976,-71
2024-04-29 07:44:26,22.60,22.60,22.60,84.10,1122045,26,20023,-71
2024-04-29 07:44:56,22.20,22.20,22.20,83.90,1120011,26,19969,-70
2024-04-29 07:45:27,22.10,22.10,22.10,84.50,1119198,26,20097,-72
2024-04-29 07:45:58,22.50,22.50,22.50,84.80,1119537,26,19991,-72
2024-04-29 07:46:29,23.00,23.00,23.00,85.00,1130588,26,19928,-73
2024-04-29 07:46:59,23.10,23.10,23.10,84.10,1130162,26,20335,-72
2024-04-29 07:47:30,23.00,23.00,23.00,83.30,1127375,26,20344,-72
2024-04-29 07:48:00,22.80,22.80,22.80,83.10,1118094,26,19969,-72
2024-04-29 07:48:31,22.60,22.60,22.60,83.20,1119126,26,20015,-72
2024-04-29 07:49:02,22.50,22.50,22.50,83.20,1122044,26,19964,-71
2024-04-29 07:49:32,22.30,22.30,22.30,83.40,1118966,26,19965,-71
2024-04-29 07:50:03,22.30,22.30,22.30,83.70,1114483,26,20611,-71
2024-04-29 07:50:33,22.40,22.40,22.40,83.90,1130419,26,20365,-71
2024-04-29 07:51:04,22.20,22.20,22.20,83.60,1127041,26,19935,-71
2024-04-29 07:51:35,22.50,22.50,22.50,84.40,1126283,26,20372,-70
2024-04-29 07:52:05,23.20,23.20,23.20,84.40,1125089,26,19935,-71
2024-04-29 07:52:36,23.60,23.60,23.60,83.90,1134374,26,19996,-72
2024-04-29 07:53:06,23.90,23.90,23.90,83.50,1133020,26,19958,-71
2024-04-29 07:53:37,24.20,24.20,24.20,82.80,1130299,26,20379,-72
2024-04-29 07:54:07,24.20,24.20,24.20,82.10,1117611,26,20752,-72
2024-04-29 07:54:38,24.40,24.40,24.40,80.20,1120624,26,19932,-72
2024-04-29 07:55:09,24.50,24.50,24.50,79.70,1114747,26,19948,-72
2024-04-29 07:55:39,24.60,24.60,24.60,78.90,1119668,26,19933,-71
2024-04-29 07:56:10,24.60,24.60,24.60,78.30,1130361,26,19928,-71
2024-04-29 07:56:40,24.40,24.40,24.40,78.30,1125268,26,20672,-71
2024-04-29 07:57:11,24.40,24.40,24.40,78.20,1126314,26,20004,-72
2024-04-29 07:57:43,24.40,24.40,24.40,78.40,1122884,26,19927,-72
2024-04-29 07:58:14,24.70,24.70,24.70,78.50,1126115,26,19965,-70
2024-04-29 07:58:44,24.80,24.80,24.80,78.30,1125142,26,19940,-71
2024-04-29 07:59:15,24.70,24.70,24.70,77.90,1128763,26,19935,-71
2024-04-29 07:59:45,24.50,24.50,24.50,78.10,1124907,26,19934,-71
2024-04-29 08:00:16,24.60,24.60,24.60,78.10,1127855,26,19928,-71
2024-04-29 08:00:47,24.50,24.50,24.50,78.30,1130407,26,19928,-70
2024-04-29 08:01:17,24.50,24.50,24.50,77.90,1121333,26,20373,-72
2024-04-29 08:01:48,24.10,24.10,24.10,78.00,1128800,26,20385,-71
2024-04-29 08:02:18,23.90,23.90,23.90,78.50,1129087,26,19927,-71
2024-04-29 08:02:49,23.70,23.70,23.70,78.60,1130912,26,20259,-71
2024-04-29 08:03:20,23.40,23.40,23.40,78.50,1123496,26,19967,-72
2024-04-29 08:03:50,23.30,23.30,23.30,79.00,1129169,26,19928,-71
2024-04-29 08:04:21,23.30,23.30,23.30,78.70,1130115,26,19939,-71
2024-04-29 08:04:52,22.60,22.60,22.60,79.20,1130392,26,19935,-72
2024-04-29 08:05:22,22.70,22.70,22.70,80.10,1120066,26,19929,-72
2024-04-29 08:05:53,22.80,22.80,22.80,79.50,1130290,26,19928,-72
2024-04-29 08:06:24,22.90,22.90,22.90,79.70,1130507,26,20294,-72
2024-04-29 08:06:54,23.10,23.10,23.10,79.40,1122555,26,19928,-72
2024-04-29 08:07:25,23.20,23.20,23.20,79.40,1129994,26,20363,-72
2024-04-29 08:07:55,23.00,23.00,23.00,79.00,1123363,26,20631,-72
2024-04-29 08:08:26,22.90,22.90,22.90,79.50,1129897,26,19928,-71
2024-04-29 08:09:00,23.00,23.00,23.00,79.50,1129441,26,19944,-71
2024-04-29 08:09:31,22.80,22.80,22.80,79.40,1124530,26,19936,-72
2024-04-29 08:10:01,22.70,22.70,22.70,80.20,1129492,26,19932,-71
2024-04-29 08:10:32,22.80,22.80,22.80,80.00,1130439,26,20624,-71
2024-04-29 08:11:02,22.90,22.90,22.90,80.30,1120280,26,20061,-72
2024-04-29 08:11:33,23.00,23.00,23.00,80.00,1109614,26,20403,-71
2024-04-29 08:12:04,23.10,23.10,23.10,79.60,1112190,26,19933,-72
2024-04-29 08:12:34,23.20,23.20,23.20,79.70,1115283,26,19933,-71
2024-04-29 08:13:05,23.40,23.40,23.40,79.60,1119329,26,19957,-71
2024-04-29 08:13:35,23.30,23.30,23.30,79.40,1130211,26,19964,-72
2024-04-29 08:14:06,22.80,22.80,22.80,79.50,1126951,26,19968,-73
2024-04-29 08:14:36,23.00,23.00,23.00,79.80,1127226,26,19967,-72
2024-04-29 08:15:07,23.20,23.20,23.20,79.80,1126023,26,20222,-72
2024-04-29 08:15:37,23.30,23.30,23.30,79.30,1130287,26,20430,-72
2024-04-29 08:16:08,23.30,23.30,23.30,79.20,1129961,26,19928,-72
2024-04-29 08:16:38,23.20,23.20,23.20,79.10,1126301,26,20367,-71
2024-04-29 08:17:09,23.20,23.20,23.20,79.20,1126764,26,19978,-71
2024-04-29 08:17:40,23.10,23.10,23.10,79.30,1130276,26,19928,-71
2024-04-29 08:18:10,22.80,22.80,22.80,79.60,1126920,26,20378,-69
2024-04-29 08:18:41,22.70,22.70,22.70,79.90,1130185,26,19935,-72
2024-04-29 08:19:11,22.70,22.70,22.70,80.50,1123757,26,19928,-70
2024-04-29 08:19:42,23.10,23.10,23.10,80.50,1118891,26,19936,-71
2024-04-29 08:20:12,23.20,23.20,23.20,80.10,1114588,26,19937,-71
2024-04-29 08:20:43,23.10,23.10,23.10,79.80,1110859,26,19936,-71
2024-04-29 08:21:13,23.10,23.10,23.10,79.80,1109531,26,20907,-71
2024-04-29 08:21:47,23.10,23.10,23.10,79.60,1117547,26,20955,-70
2024-04-29 08:22:17,22.90,22.90,22.90,79.70,1124977,26,20748,-69
2024-04-29 08:22:48,23.30,23.30,23.30,80.50,1130664,26,19927,-73
2024-04-29 08:23:18,23.70,23.70,23.70,80.30,1126060,26,20339,-70
2024-04-29 08:23:49,23.90,23.90,23.90,79.90,1130133,26,19978,-70
2024-04-29 08:24:20,23.90,23.90,23.90,79.80,1117986,26,19940,-71
2024-04-29 08:24:50,23.70,23.70,23.70,79.50,1130517,26,19928,-70
2024-04-29 08:25:21,23.60,23.60,23.60,79.50,1120355,26,19934,-71
2024-04-29 08:25:51,23.40,23.40,23.40,79.90,1128984,26,20484,-72
2024-04-29 08:26:22,23.40,23.40,23.40,80.00,1127273,26,20661,-70
2024-04-29 08:26:52,23.70,23.70,23.70,80.20,1122748,26,19929,-70
2024-04-29 08:27:23,24.20,24.20,24.20,80.00,1129635,26,19936,-69
2024-04-29 08:27:53,24.60,24.60,24.60,79.20,1130650,26,19964,-69
2024-04-29 08:28:24,24.70,24.70,24.70,78.30,1129105,26,20026,-71
2024-04-29 08:28:55,24.30,24.30,24.30,78.40,1130099,26,20446,-71
2024-04-29 08:29:25,24.00,24.00,24.00,78.60,1119824,26,19932,-73
2024-04-29 08:29:56,24.10,24.10,24.10,78.90,1120416,26,20332,-71
2024-04-29 08:30:26,24.20,24.20,24.20,79.00,1130615,26,19936,-73
2024-04-29 08:30:57,24.60,24.60,24.60,78.70,1136683,26,19927,-72
2024-04-29 08:31:28,24.90,24.90,24.90,78.30,1126696,26,20484,-72
2024-04-29 08:31:58,24.90,24.90,24.90,78.00,1119244,26,20375,-72
2024-04-29 08:32:29,25.00,25.00,25.00,77.80,1120279,26,19929,-71
2024-04-29 08:32:59,25.00,25.00,25.00,77.90,1121929,26,20033,-70
2024-04-29 08:33:30,25.00,25.00,25.00,77.30,1119773,26,19953,-72
2024-04-29 08:34:00,25.40,25.40,25.40,77.90,1127392,26,19928,-72
2024-04-29 08:34:31,25.60,25.60,25.60,76.70,1129633,26,20208,-70
2024-04-29 08:35:02,25.80,25.80,25.80,76.80,1118658,26,19936,-71
2024-04-29 08:35:34,25.90,25.90,25.90,76.90,1121304,26,20886,-70
2024-04-29 08:36:05,26.10,26.10,26.10,77.20,1113921,26,20373,-70
2024-04-29 08:36:36,26.30,26.30,26.30,77.00,1122656,26,20369,-71
2024-04-29 08:37:06,26.40,26.40,26.40,76.90,1127708,26,20009,-71
2024-04-29 08:37:37,26.60,26.60,26.60,76.90,1130738,26,19938,-71
2024-04-29 08:38:07,26.30,26.30,26.30,75.90,1128998,26,19928,-71
2024-04-29 08:38:38,25.90,25.90,25.90,76.00,1128041,26,19928,-70
2024-04-29 08:39:08,26.10,26.10,26.10,76.20,1124684,26,20272,-72
2024-04-29 08:39:39,26.40,26.40,26.40,76.30,1128102,26,19935,-71
2024-04-29 08:40:10,26.70,26.70,26.70,76.30,1124909,26,19943,-71
2024-04-29 08:40:40,25.90,25.90,25.90,75.60,1132000,26,19979,-70
2024-04-29 08:41:16,25.90,25.90,25.90,76.50,1132165,26,20009,-71
2024-04-29 08:41:47,26.20,26.20,26.20,76.70,1129033,26,20240,-72
2024-04-29 08:42:18,26.30,26.30,26.30,76.30,1126949,26,19977,-71
2024-04-29 08:42:49,26.20,26.20,26.20,75.80,1129860,26,20434,-71
2024-04-29 08:43:19,26.00,26.00,26.00,75.90,1126802,26,19939,-71
2024-04-29 08:43:50,25.90,25.90,25.90,76.10,1128532,26,19928,-71
2024-04-29 08:44:23,25.70,25.70,25.70,75.50,1133301,26,20078,-71
2024-04-29 08:44:53,25.60,25.60,25.60,75.80,1123483,26,20001,-71
2024-04-29 08:45:25,25.30,25.30,25.30,75.90,1123950,26,19936,-71
2024-04-29 08:45:55,25.30,25.30,25.30,76.30,1124196,26,19929,-71
2024-04-29 08:46:26,25.20,25.20,25.20,76.30,1121342,26,19928,-71
2024-04-29 08:46:57,25.20,25.20,25.20,76.70,1131262,26,19935,-71
2024-04-29 08:47:29,25.00,25.00,25.00,76.90,1130355,26,19932,-71
2024-04-29 08:47:59,25.30,25.30,25.30,77.30,1114676,26,19929,-71
2024-04-29 08:48:31,25.70,25.70,25.70,77.50,1124245,26,19935,-70
2024-04-29 08:49:02,25.80,25.80,25.80,76.80,1120848,26,20050,-71
2024-04-29 08:49:32,25.70,25.70,25.70,76.30,1123125,26,20068,-71
2024-04-29 08:50:03,25.30,25.30,25.30,76.40,1137886,26,19936,-70
2024-04-29 08:50:36,25.10,25.10,25.10,75.90,1130993,26,19938,-70
2024-04-29 08:51:07,25.10,25.10,25.10,76.30,1128157,26,20355,-69
2024-04-29 08:51:38,25.10,25.10,25.10,76.80,1124003,26,19961,-71
2024-04-29 08:52:09,25.30,25.30,25.30,77.00,1125732,26,19933,-73
2024-04-29 08:52:39,25.20,25.20,25.20,76.00,1123341,26,19940,-72
2024-04-29 08:53:10,25.10,25.10,25.10,75.70,1116080,26,20425,-72
2024-04-29 08:53:40,25.20,25.20,25.20,76.30,1048274,26,20576,-72
2024-04-29 08:54:12,25.10,25.10,25.10,76.20,1113707,26,19941,-71
2024-04-29 08:54:45,25.70,25.70,25.70,76.70,1120604,26,19928,-70
2024-04-29 08:55:16,25.70,25.70,25.70,76.00,1128787,26,20457,-71
2024-04-29 08:55:46,25.90,25.90,25.90,75.50,1126226,26,19936,-71
2024-04-29 08:56:17,25.50,25.50,25.50,75.30,1128349,26,19935,-71
2024-04-29 08:56:48,25.30,25.30,25.30,75.60,1128934,26,19928,-71
2024-04-29 08:57:20,25.80,25.80,25.80,75.80,1128207,26,20300,-71
2024-04-29 08:57:52,25.80,25.80,25.80,75.30,1120765,26,19940,-72
2024-04-29 08:58:23,25.60,25.60,25.60,75.20,1116318,26,20385,-71
2024-04-29 08:58:53,26.20,26.20,26.20,75.00,1114812,26,19939,-73
2024-04-29 08:59:25,26.50,26.50,26.50,74.50,1113442,26,20023,-71
2024-04-29 08:59:56,26.70,26.70,26.70,74.10,1115729,26,19941,-72
2024-04-29 09:00:27,26.80,26.80,26.80,73.60,1112857,26,20252,-72
2024-04-29 09:01:00,26.70,26.70,26.70,72.70,1116055,26,19937,-71
2024-04-29 09:01:31,26.50,26.50,26.50,73.30,1121769,26,19934,-72
2024-04-29 09:02:02,26.70,26.70,26.70,73.50,1127820,26,19939,-72
2024-04-29 09:02:33,26.40,26.40,26.40,73.50,1123880,26,20355,-70
2024-04-29 09:03:04,25.80,25.80,25.80,73.00,1131130,26,19955,-71
2024-04-29 09:03:34,25.90,25.90,25.90,73.70,1127672,26,19928,-71
2024-04-29 09:04:11,25.80,25.80,25.80,73.90,1121637,26,19935,-73
2024-04-29 09:04:42,26.00,26.00,26.00,73.70,1128374,26,19928,-73
2024-04-29 09:05:12,25.80,25.80,25.80,73.30,1127967,26,19927,-73
2024-04-29 09:05:43,26.00,26.00,26.00,73.70,1126561,26,19964,-71
2024-04-29 09:06:15,25.90,25.90,25.90,73.20,1128439,26,20007,-70
2024-04-29 09:06:46,25.90,25.90,25.90,73.10,1124027,26,19992,-72
2024-04-29 09:07:17,25.90,25.90,25.90,73.10,1123009,26,20352,-71
2024-04-29 09:07:48,25.90,25.90,25.90,73.10,1123571,26,19935,-71
2024-04-29 09:08:18,25.90,25.90,25.90,73.30,1120851,26,20627,-71
2024-04-29 09:08:50,25.80,25.80,25.80,73.30,1131579,26,19928,-71
2024-04-29 09:09:21,25.40,25.40,25.40,73.40,1128320,26,19944,-71
2024-04-29 09:09:52,25.60,25.60,25.60,73.00,1130994,26,20305,-71
2024-04-29 09:10:31,25.50,25.50,25.50,72.60,1130946,26,20349,-72
2024-04-29 09:11:02,25.60,25.60,25.60,72.50,1115753,26,20240,-72
2024-04-29 09:11:35,25.70,25.70,25.70,72.70,1120298,26,20460,-72
2024-04-29 09:12:05,25.70,25.70,25.70,72.60,1123336,26,20376,-72
2024-04-29 09:12:36,25.50,25.50,25.50,72.90,1120812,26,19944,-71
2024-04-29 09:13:06,25.90,25.90,25.90,72.90,1121051,26,19974,-71
2024-04-29 09:13:37,26.20,26.20,26.20,73.00,1121670,26,19994,-72
2024-04-29 09:14:08,26.60,26.60,26.60,72.80,1128852,26,19977,-71
2024-04-29 09:14:39,26.60,26.60,26.60,72.30,1129485,26,19948,-71
2024-04-29 09:15:11,26.70,26.70,26.70,72.50,1125126,26,21205,-71
2024-04-29 09:15:42,27.00,27.00,27.00,71.90,1128631,26,19927,-71
2024-04-29 09:16:16,27.10,27.10,27.10,72.00,1126190,26,19928,-71
2024-04-29 09:16:46,26.60,26.60,26.60,71.60,1128277,26,19928,-72
2024-04-29 09:17:17,26.70,26.70,26.70,72.00,1123561,26,20403,-72
2024-04-29 09:17:48,27.10,27.10,27.10,72.10,1127267,26,19936,-71
2024-04-29 09:18:20,27.50,27.50,27.50,72.10,1128281,26,20000,-71
2024-04-29 09:18:51,27.40,27.40,27.40,71.70,1127082,26,20321,-68
2024-04-29 09:19:26,27.40,27.40,27.40,71.60,1126128,26,20516,-71
2024-04-29 09:19:57,27.30,27.30,27.30,71.40,1131240,26,19938,-70
2024-04-29 09:20:27,27.10,27.10,27.10,71.30,1124763,26,19940,-69
2024-04-29 09:20:58,26.90,26.90,26.90,71.40,1131360,26,20223,-70
2024-04-29 09:21:29,26.90,26.90,26.90,71.50,1125334,26,19928,-69
2024-04-29 09:21:59,27.20,27.20,27.20,71.50,1126647,26,19935,-70
2024-04-29 09:22:30,26.70,26.70,26.70,71.10,1131017,26,19928,-70
2024-04-29 09:23:04,26.30,26.30,26.30,71.50,1123126,26,20245,-69
2024-04-29 09:23:35,26.10,26.10,26.10,71.90,1132047,26,19935,-71
2024-04-29 09:24:05,26.30,26.30,26.30,72.10,1120625,26,19946,-70
2024-04-29 09:24:36,26.70,26.70,26.70,72.00,1130962,26,20313,-68
2024-04-29 09:25:07,26.90,26.90,26.90,71.30,1127872,26,20093,-70
2024-04-29 09:25:38,26.80,26.80,26.80,70.90,1124278,26,20027,-71
2024-04-29 09:26:08,26.80,26.80,26.80,70.90,1128320,26,20320,-70
2024-04-29 09:26:39,26.80,26.80,26.80,71.50,1123216,26,19941,-70
2024-04-29 09:27:10,27.10,27.10,27.10,71.30,1120463,26,19935,-69
2024-04-29 09:27:41,27.30,27.30,27.30,69.80,1124931,26,19936,-70
2024-04-29 09:28:11,27.60,27.60,27.60,69.30,1124059,26,19928,-70
2024-04-29 09:28:42,27.80,27.80,27.80,67.00,1127819,26,20255,-70
2024-04-29 09:29:14,27.80,27.80,27.80,67.00,1128085,26,19960,-69
2024-04-29 09:29:46,27.80,27.80,27.80,66.40,1125511,26,20338,-70
2024-04-29 09:30:20,27.90,27.90,27.90,66.70,1122773,26,19928,-70
2024-04-29 09:31:01,27.50,27.50,27.50,65.80,1130863,26,19928,-69
2024-04-29 09:31:33,26.80,26.80,26.80,64.80,1124093,26,19936,-70
2024-04-29 09:32:04,26.30,26.30,26.30,65.80,1127138,26,19928,-70
2024-04-29 09:32:35,26.30,26.30,26.30,67.60,1130724,26,20501,-70
2024-04-29 09:33:09,26.60,26.60,26.60,67.40,1127313,26,19936,-69
2024-04-29 09:33:40,26.70,26.70,26.70,67.40,1123172,26,19936,-70
2024-04-29 09:34:11,26.90,26.90,26.90,67.60,1127493,26,20347,-70
2024-04-29 09:34:41,26.30,26.30,26.30,67.30,1123957,26,19936,-70
2024-04-29 09:35:12,26.10,26.10,26.10,68.00,1127735,26,20273,-70
2024-04-29 09:35:44,26.10,26.10,26.10,68.00,1126631,26,19928,-69
2024-04-29 09:36:15,25.70,25.70,25.70,67.80,1125455,26,19998,-68
2024-04-29 09:36:47,25.50,25.50,25.50,68.60,1122909,26,19936,-69
2024-04-29 09:37:18,26.00,26.00,26.00,69.00,1122205,26,19928,-69
2024-04-29 09:37:48,26.30,26.30,26.30,68.90,1122945,26,20535,-70
2024-04-29 09:38:19,26.80,26.80,26.80,68.90,1122878,26,20324,-69
2024-04-29 09:38:49,27.10,27.10,27.10,68.60,1126144,26,19996,-71
2024-04-29 09:39:20,27.00,27.00,27.00,67.80,1130871,26,20370,-69
2024-04-29 09:39:51,27.10,27.10,27.10,67.60,1127883,26,19935,-70
2024-04-29 09:40:21,26.90,26.90,26.90,66.80,1126338,26,19968,-70
2024-04-29 09:40:55,27.00,27.00,27.00,66.60,1130318,26,20371,-71
2024-04-29 09:41:29,26.50,26.50,26.50,66.10,1125946,26,19935,-70
2024-04-29 09:41:59,26.30,26.30,26.30,66.80,1128512,26,19940,-70
2024-04-29 09:42:34,26.10,26.10,26.10,67.20,1125125,26,20288,-70
2024-04-29 09:43:05,25.90,25.90,25.90,67.10,1128660,26,19931,-70
2024-04-29 09:43:39,26.30,26.30,26.30,67.70,1130567,26,19942,-71
2024-04-29 09:44:12,26.70,26.70,26.70,66.80,1123125,26,20395,-70
2024-04-29 09:44:46,26.80,26.80,26.80,66.20,1123559,26,19928,-71
2024-04-29 09:45:21,27.00,27.00,27.00,66.10,1117691,26,20241,-67
2024-04-29 09:45:55,27.20,27.20,27.20,66.00,1123317,26,19939,-69
2024-04-29 09:46:26,27.30,27.30,27.30,65.90,1123063,26,20370,-69
2024-04-29 09:46:59,27.50,27.50,27.50,66.00,1127204,26,20007,-70
2024-04-29 09:47:31,27.60,27.60,27.60,66.00,1133515,26,20387,-69
2024-04-29 09:48:04,27.60,27.60,27.60,65.90,1128275,26,20284,-70
2024-04-29 09:48:36,27.10,27.10,27.10,65.90,1124699,26,20251,-70
2024-04-29 09:49:07,26.60,26.60,26.60,66.50,1126674,26,19928,-69
2024-04-29 09:49:42,26.30,26.30,26.30,66.90,1130163,26,19936,-70
2024-04-29 09:50:15,26.40,26.40,26.40,67.10,1129905,26,19927,-69
2024-04-29 09:50:46,26.50,26.50,26.50,66.90,1128404,26,19931,-70
2024-04-29 09:51:22,26.40,26.40,26.40,66.80,1119972,26,20378,-69
2024-04-29 09:52:00,26.70,26.70,26.70,67.00,1126166,26,20461,-69
2024-04-29 09:52:31,26.70,26.70,26.70,66.30,1126700,26,19960,-71
2024-04-29 09:53:11,27.00,27.00,27.00,66.80,1130174,26,20007,-69
2024-04-29 09:53:43,26.90,26.90,26.90,66.90,1090250,26,20356,-70
2024-04-29 09:54:15,26.90,26.90,26.90,66.70,1124593,26,20473,-69
2024-04-29 09:54:46,27.00,27.00,27.00,67.10,1129235,26,19928,-71
2024-04-29 09:55:20,27.00,27.00,27.00,66.80,1124063,26,19929,-69
2024-04-29 09:55:53,26.80,26.80,26.80,66.70,1127661,26,19928,-69
2024-04-29 09:56:23,26.90,26.90,26.90,66.80,1129346,26,19980,-70
2024-04-29 09:56:54,27.10,27.10,27.10,66.60,1127518,26,20238,-69
2024-04-29 09:57:24,27.10,27.10,27.10,66.40,1127850,26,19959,-69
2024-04-29 09:57:56,26.70,26.70,26.70,66.20,1125764,26,19937,-69
2024-04-29 09:58:26,26.50,26.50,26.50,66.30,1130051,26,19940,-69
2024-04-29 09:58:59,26.30,26.30,26.30,66.80,1130010,26,19928,-70
2024-04-29 09:59:30,26.20,26.20,26.20,66.50,1123505,26,20283,-70
2024-04-29 10:00:02,26.00,26.00,26.00,66.40,1124274,26,19929,-70
2024-04-29 10:00:33,26.20,26.20,26.20,66.60,1119139,26,20001,-70
2024-04-29 10:01:04,26.20,26.20,26.20,66.90,1116529,26,20537,-70
2024-04-29 10:01:34,26.60,26.60,26.60,67.00,1122604,26,19944,-70
2024-04-29 10:02:06,27.20,27.20,27.20,67.20,1117741,26,19935,-70
2024-04-29 10:02:37,27.70,27.70,27.70,67.00,1125143,26,19928,-69
2024-04-29 10:03:08,28.10,28.10,28.10,66.40,1130446,26,20223,-68
2024-04-29 10:03:43,28.30,28.30,28.30,66.20,1124071,26,19932,-69
2024-04-29 10:04:19,28.50,28.50,28.50,66.40,1121736,26,19944,-69
2024-04-29 10:04:57,28.40,28.40,28.40,65.80,1122213,26,20039,-69
2024-04-29 10:05:28,27.50,27.50,27.50,65.20,1114575,26,20252,-69
2024-04-29 10:06:04,27.20,27.20,27.20,65.90,1121576,26,20320,-69
2024-04-29 10:06:38,27.10,27.10,27.10,66.20,1124788,26,19937,-69
2024-04-29 10:07:09,26.70,26.70,26.70,66.60,1122817,26,19928,-70
2024-04-29 10:07:42,26.90,26.90,26.90,67.10,1121061,26,19929,-70
2024-04-29 10:08:15,26.50,26.50,26.50,66.50,1118644,26,19929,-70
2024-04-29 10:08:52,26.10,26.10,26.10,66.80,1107595,26,19940,-71
2024-04-29 10:09:23,26.00,26.00,26.00,67.30,1105811,26,20840,-70
2024-04-29 10:09:54,26.20,26.20,26.20,67.40,1109762,26,19930,-70
2024-04-29 10:10:28,26.40,26.40,26.40,67.30,1110554,26,19935,-70
2024-04-29 10:11:05,26.30,26.30,26.30,66.90,1121180,26,19935,-69
2024-04-29 10:11:42,26.40,26.40,26.40,67.20,1125075,26,19936,-70
2024-04-29 10:12:13,26.80,26.80,26.80,67.40,1129801,26,19928,-69
2024-04-29 10:12:50,27.30,27.30,27.30,66.70,1115234,26,19928,-68
2024-04-29 10:13:24,27.50,27.50,27.50,65.70,1115324,26,20276,-68
2024-04-29 10:14:00,27.60,27.60,27.60,65.90,1112234,26,20095,-69
2024-04-29 10:14:39,27.70,27.70,27.70,65.80,1126567,26,19936,-70
2024-04-29 10:15:19,27.40,27.40,27.40,65.60,1123896,26,19928,-69
2024-04-29 10:15:50,26.80,26.80,26.80,66.00,1122222,26,19929,-71
2024-04-29 10:16:20,27.10,27.10,27.10,66.10,1120460,26,19978,-69
2024-04-29 10:16:51,27.20,27.20,27.20,66.20,1109497,26,19929,-69
2024-04-29 10:17:23,27.10,27.10,27.10,66.20,1114568,26,19940,-70
2024-04-29 10:18:04,27.20,27.20,27.20,66.40,1122009,26,19999,-69
2024-04-29 10:18:36,27.40,27.40,27.40,66.30,1125504,26,20337,-70
2024-04-29 10:19:09,27.50,27.50,27.50,65.50,1127075,26,19974,-71
2024-04-29 10:19:54,27.20,27.20,27.20,65.20,1124038,26,19932,-68
2024-04-29 10:20:24,27.10,27.10,27.10,65.20,1130386,26,20036,-68
2024-04-29 10:20:58,27.60,27.60,27.60,65.10,1125012,26,20422,-69
2024-04-29 10:21:28,27.20,27.20,27.20,64.90,1129847,26,19932,-69
2024-04-29 10:21:59,26.30,26.30,26.30,65.20,1126311,26,19934,-70
2024-04-29 10:22:31,26.40,26.40,26.40,65.60,1126418,26,19935,-69
2024-04-29 10:23:08,26.10,26.10,26.10,65.20,1126594,26,20271,-69
2024-04-29 10:23:46,25.60,25.60,25.60,65.10,1129148,26,19934,-70
2024-04-29 10:24:27,25.80,25.80,25.80,65.70,1122875,26,19928,-70
2024-04-29 10:25:07,25.80,25.80,25.80,65.80,1128684,26,19958,-69
2024-04-29 10:25:38,25.80,25.80,25.80,65.40,1131507,26,20436,-69
2024-04-29 10:26:08,25.80,25.80,25.80,65.90,1127244,26,19986,-69
2024-04-29 10:26:39,25.80,25.80,25.80,65.80,1126404,26,19958,-69
2024-04-29 10:27:09,25.90,25.90,25.90,66.10,1131009,26,20457,-70
2024-04-29 10:27:44,26.00,26.00,26.00,66.20,1123791,26,20528,-69
2024-04-29 10:28:20,25.50,25.50,25.50,66.20,1127356,26,19928,-69
2024-04-29 10:28:52,25.60,25.60,25.60,66.60,1123628,26,19996,-68
2024-04-29 10:29:22,25.80,25.80,25.80,67.00,1130390,26,19936,-68
2024-04-29 10:29:56,25.90,25.90,25.90,67.20,1126049,26,20258,-70
2024-04-29 10:30:28,26.00,26.00,26.00,67.00,1130170,26,19935,-70
2024-04-29 10:31:02,26.00,26.00,26.00,66.60,1127256,26,20396,-70
2024-04-29 10:31:42,26.00,26.00,26.00,66.70,1127471,26,19929,-69
2024-04-29 10:32:13,26.10,26.10,26.10,66.70,1119346,26,19932,-70
2024-04-29 10:32:46,26.30,26.30,26.30,66.80,1121513,26,19933,-69
2024-04-29 10:33:17,26.80,26.80,26.80,66.60,1112185,26,19933,-68
2024-04-29 10:33:48,27.00,27.00,27.00,66.20,1120106,26,20420,-68
2024-04-29 10:34:18,27.20,27.20,27.20,66.00,1126328,26,19969,-69
2024-04-29 10:34:49,27.60,27.60,27.60,66.50,1123289,26,20266,-70
2024-04-29 10:35:20,27.90,27.90,27.90,66.40,1122457,26,19935,-68
2024-04-29 10:35:50,27.90,27.90,27.90,65.40,1118444,26,20344,-70
2024-04-29 10:36:22,28.00,28.00,28.00,65.20,1118409,26,19928,-69
2024-04-29 10:36:52,28.10,28.10,28.10,64.90,1118394,26,19932,-71
2024-04-29 10:37:23,28.40,28.40,28.40,66.00,1124223,26,19928,-68
2024-04-29 10:37:54,28.30,28.30,28.30,65.00,1122112,26,19929,-70
2024-04-29 10:38:24,27.70,27.70,27.70,64.80,1119657,26,19952,-70
2024-04-29 10:38:56,27.70,27.70,27.70,65.30,1114016,26,19947,-69
2024-04-29 10:39:26,27.30,27.30,27.30,65.40,1123521,26,20005,-70
2024-04-29 10:39:57,27.60,27.60,27.60,65.80,1124469,26,20050,-70
2024-04-29 10:40:28,27.90,27.90,27.90,65.60,1129805,26,20458,-70
2024-04-29 10:40:58,27.70,27.70,27.70,64.70,1130237,26,20679,-69
2024-04-29 10:41:34,27.70,27.70,27.70,64.20,1127399,26,19928,-70
2024-04-29 10:42:05,27.90,27.90,27.90,64.40,1126335,26,19928,-69
2024-04-29 10:42:35,28.30,28.30,28.30,65.00,1119240,26,19928,-68
2024-04-29 10:43:06,28.50,28.50,28.50,64.90,1119752,26,19974,-69
2024-04-29 10:43:39,28.20,28.20,28.20,64.90,1122275,26,19936,-69
2024-04-29 10:44:09,27.90,27.90,27.90,65.00,1120658,26,19940,-71
2024-04-29 10:44:40,27.40,27.40,27.40,65.50,1127159,26,19928,-69
2024-04-29 10:45:10,27.60,27.60,27.60,66.20,1124162,26,19975,-69
2024-04-29 10:45:41,27.80,27.80,27.80,66.40,1127606,26,20010,-70
2024-04-29 10:46:12,28.20,28.20,28.20,66.20,1122405,26,19928,-69
2024-04-29 10:46:43,28.50,28.50,28.50,66.50,1116481,26,20047,-70
2024-04-29 10:47:13,28.70,28.70,28.70,66.30,1120565,26,19968,-69
2024-04-29 10:47:44,28.70,28.70,28.70,65.70,1122103,26,20679,-70
2024-04-29 10:48:14,28.60,28.60,28.60,65.80,1125179,26,20692,-69
2024-04-29 10:48:45,28.40,28.40,28.40,65.50,1130242,26,20368,-69
2024-04-29 10:49:16,28.20,28.20,28.20,65.70,1123361,26,20340,-69
2024-04-29 10:49:47,27.80,27.80,27.80,65.90,1121054,26,19997,-69
2024-04-29 10:50:17,27.70,27.70,27.70,66.00,1122394,26,19939,-68
2024-04-29 10:50:48,27.40,27.40,27.40,65.50,1121711,26,19940,-69
2024-04-29 10:51:19,27.60,27.60,27.60,66.00,1101374,26,19937,-70
2024-04-29 10:51:50,27.40,27.40,27.40,65.90,1107508,26,19965,-70
2024-04-29 10:52:21,27.20,27.20,27.20,66.00,1101052,26,19993,-68
2024-04-29 10:53:07,27.10,27.10,27.10,65.70,1121982,26,20703,-69
2024-04-29 10:53:38,26.90,26.90,26.90,65.90,1076117,26,20461,-69
2024-04-29 10:54:10,26.90,26.90,26.90,66.40,1124657,26,20594,-68
2024-04-29 10:54:40,26.70,26.70,26.70,66.70,1130050,26,19947,-69
2024-04-29 10:55:15,26.70,26.70,26.70,67.00,1124830,26,19936,-69
2024-04-29 10:55:47,26.60,26.60,26.60,67.10,1128913,26,19971,-69
2024-04-29 10:56:18,26.80,26.80,26.80,67.40,1129961,26,19928,-68
2024-04-29 10:56:51,26.50,26.50,26.50,67.40,1125212,26,19928,-69
2024-04-29 10:57:21,26.70,26.70,26.70,67.60,1127528,26,19935,-71
2024-04-29 10:57:52,26.80,26.80,26.80,67.40,1127089,26,19927,-70
2024-04-29 10:58:23,27.10,27.10,27.10,67.50,1126417,26,19975,-68
2024-04-29 10:58:58,26.80,26.80,26.80,66.60,1123411,26,20454,-69
2024-04-29 10:59:28,26.70,26.70,26.70,67.20,1130122,26,20353,-71
2024-04-29 10:59:59,27.10,27.10,27.10,67.60,1126165,26,19928,-68
2024-04-29 11:00:30,27.30,27.30,27.30,67.20,1129274,26,20028,-70
2024-04-29 11:01:01,27.40,27.40,27.40,67.00,1127103,26,19935,-69
2024-04-29 11:01:32,27.10,27.10,27.10,67.00,1125278,26,19936,-70
2024-04-29 11:02:03,26.60,26.60,26.60,66.80,1127316,26,19936,-69
2024-04-29 11:02:35,26.40,26.40,26.40,67.50,1118164,26,19937,-69
2024-04-29 11:03:06,26.40,26.40,26.40,67.60,1125854,26,19997,-70
2024-04-29 11:03:37,26.20,26.20,26.20,67.70,1125002,26,20472,-70
2024-04-29 11:04:07,25.70,25.70,25.70,68.00,1118949,26,19928,-69
2024-04-29 11:04:38,25.90,25.90,25.90,68.40,1126764,26,20405,-69
2024-04-29 11:05:09,25.90,25.90,25.90,68.20,1130145,26,19928,-69
2024-04-29 11:05:40,26.00,26.00,26.00,68.50,1129491,26,19928,-69
2024-04-29 11:06:11,26.10,26.10,26.10,68.60,1127211,26,19932,-70
2024-04-29 11:06:44,26.30,26.30,26.30,68.80,1125542,26,20547,-70
2024-04-29 11:07:14,26.40,26.40,26.40,68.90,1127970,26,19942,-70
2024-04-29 11:07:46,26.80,26.80,26.80,69.20,1129809,26,19942,-69
2024-04-29 11:08:19,27.00,27.00,27.00,68.70,1128608,26,19936,-72
2024-04-29 11:08:50,26.80,26.80,26.80,68.70,1130152,26,20000,-70
2024-04-29 11:09:21,26.10,26.10,26.10,68.90,1127216,26,19932,-69
2024-04-29 11:09:53,26.10,26.10,26.10,69.40,1130078,26,20354,-70
2024-04-29 11:10:24,26.20,26.20,26.20,69.40,1122638,26,19935,-70
2024-04-29 11:10:55,26.40,26.40,26.40,69.80,1129254,26,19935,-70
2024-04-29 11:11:26,26.50,26.50,26.50,69.70,1122279,26,20383,-70
2024-04-29 11:11:57,26.00,26.00,26.00,69.50,1114586,26,19929,-70
2024-04-29 11:12:27,25.90,25.90,25.90,69.90,1115068,26,20325,-69
2024-04-29 11:12:58,26.00,26.00,26.00,69.80,1121934,26,20138,-69
2024-04-29 11:13:28,26.00,26.00,26.00,69.80,1130179,26,19934,-71
2024-04-29 11:13:59,26.00,26.00,26.00,70.20,1128521,26,20250,-70
2024-04-29 11:14:30,25.80,25.80,25.80,70.10,1123494,26,19928,-70
2024-04-29 11:15:04,25.40,25.40,25.40,69.70,1130357,26,19928,-70
2024-04-29 11:15:35,25.10,25.10,25.10,69.80,1128159,26,20021,-69
2024-04-29 11:16:05,24.80,24.80,24.80,70.00,1124479,26,19940,-72
2024-04-29 11:16:36,24.80,24.80,24.80,70.60,1127007,26,20604,-70
2024-04-29 11:17:07,24.90,24.90,24.90,71.20,1125887,26,19957,-70
2024-04-29 11:17:38,24.80,24.80,24.80,70.90,1129354,26,20001,-70
2024-04-29 11:18:08,24.80,24.80,24.80,71.30,1129922,26,19932,-69
2024-04-29 11:18:39,24.70,24.70,24.70,71.40,1124725,26,19947,-72
2024-04-29 11:19:09,24.50,24.50,24.50,71.90,1127809,26,20372,-70
2024-04-29 11:19:40,24.40,24.40,24.40,72.20,1126173,26,20446,-69
2024-04-29 11:20:10,24.30,24.30,24.30,72.40,1126314,26,19928,-69
2024-04-29 11:20:41,24.20,24.20,24.20,72.80,1125603,26,19935,-70
2024-04-29 11:21:12,23.80,23.80,23.80,72.90,1126098,26,19989,-70
2024-04-29 11:21:44,23.50,23.50,23.50,73.50,1125169,26,19928,-70
2024-04-29 11:22:14,23.40,23.40,23.40,73.70,1133361,26,20366,-69
2024-04-29 11:22:46,23.10,23.10,23.10,74.00,1132423,25,20056,-70
2024-04-29 11:23:17,22.70,22.70,22.70,74.30,1130006,26,19936,-69
2024-04-29 11:23:47,22.60,22.60,22.60,74.70,1123995,26,19929,-69
2024-04-29 11:24:18,22.50,22.50,22.50,75.00,1125428,26,19976,-68
2024-04-29 11:24:49,22.40,22.40,22.40,75.20,1123770,26,19929,-69
2024-04-29 11:25:19,22.30,22.30,22.30,75.60,1128931,26,19927,-69
2024-04-29 11:25:50,22.20,22.20,22.20,75.80,1129861,26,19983,-69
2024-04-29 11:26:20,22.20,22.20,22.20,76.00,1128842,26,19932,-70
2024-04-29 11:26:51,22.10,22.10,22.10,76.00,1130181,26,20410,-70
2024-04-29 11:27:21,22.00,22.00,22.00,76.00,1115982,26,20269,-68
2024-04-29 11:27:52,22.00,22.00,22.00,76.10,1120752,26,19938,-70
2024-04-29 11:28:22,21.90,21.90,21.90,76.40,1121795,26,19958,-70
2024-04-29 11:28:53,21.90,21.90,21.90,76.70,1108381,26,20178,-70
2024-04-29 11:29:23,21.90,21.90,21.90,76.40,1121842,26,19956,-70
2024-04-29 11:29:54,21.90,21.90,21.90,76.40,1121723,26,20010,-70
2024-04-29 11:30:25,21.80,21.80,21.80,76.80,1121021,26,19935,-71
2024-04-29 11:30:55,21.80,21.80,21.80,77.00,1129926,26,19979,-70
2024-04-29 11:31:26,21.70,21.70,21.70,77.30,1123308,26,19977,-70
2024-04-29 11:31:57,21.60,21.60,21.60,77.30,1129505,26,20021,-70
2024-04-29 11:32:27,21.60,21.60,21.60,77.10,1121490,26,19934,-69
2024-04-29 11:32:59,21.40,21.40,21.40,77.20,1114331,26,20174,-69
2024-04-29 11:33:30,21.50,21.50,21.50,77.50,1122083,26,19928,-70
2024-04-29 11:34:00,21.70,21.70,21.70,77.70,1122979,26,19940,-70
2024-04-29 11:34:31,21.80,21.80,21.80,77.60,1128307,26,19935,-68
2024-04-29 11:35:01,21.90,21.90,21.90,77.50,1120054,26,19977,-68
2024-04-29 11:35:32,22.00,22.00,22.00,77.30,1128859,26,19991,-70
2024-04-29 11:36:03,22.00,22.00,22.00,77.40,1123383,26,20417,-69
2024-04-29 11:36:33,22.00,22.00,22.00,78.10,1128675,26,19936,-68
2024-04-29 11:37:04,22.00,22.00,22.00,77.30,1120531,26,19978,-69
2024-04-29 11:37:36,21.80,21.80,21.80,77.60,1130474,26,19968,-69
2024-04-29 11:38:08,21.60,21.60,21.60,77.60,1127651,26,19928,-70
2024-04-29 11:38:38,21.60,21.60,21.60,77.90,1124496,26,19929,-70
2024-04-29 11:39:09,21.60,21.60,21.60,78.40,1127108,26,19935,-71
2024-04-29 11:39:40,21.70,21.70,21.70,78.50,1127388,26,19928,-71
2024-04-29 11:40:10,21.60,21.60,21.60,78.20,1122185,26,20267,-70
2024-04-29 11:40:41,21.70,21.70,21.70,78.60,1129510,26,19928,-69
2024-04-29 11:41:12,21.80,21.80,21.80,78.60,1133251,26,19936,-68
2024-04-29 11:41:42,21.80,21.80,21.80,78.10,1128267,26,19939,-69
2024-04-29 11:42:16,21.90,21.90,21.90,77.90,1126540,26,20476,-69
2024-04-29 11:42:46,21.90,21.90,21.90,77.90,1126540,26,19935,-70
2024-04-29 11:43:17,21.90,21.90,21.90,78.00,1129895,26,19935,-69
2024-04-29 11:43:48,21.90,21.90,21.90,77.90,1124525,26,19951,-70
2024-04-29 11:44:19,22.00,22.00,22.00,77.80,1130427,26,20409,-70
2024-04-29 11:44:50,22.10,22.10,22.10,78.10,1124662,26,20309,-70
2024-04-29 11:45:20,22.00,22.00,22.00,78.30,1128046,26,19928,-71
2024-04-29 11:45:51,22.00,22.00,22.00,78.40,1124323,26,19936,-69
2024-04-29 11:46:21,21.90,21.90,21.90,78.50,1128857,26,20004,-71
2024-04-29 11:46:52,21.80,21.80,21.80,78.30,1129843,26,19936,-70
2024-04-29 11:47:22,21.70,21.70,21.70,78.30,1129611,26,19938,-70
2024-04-29 11:47:53,21.70,21.70,21.70,78.30,1124009,26,19976,-70
2024-04-29 11:48:23,21.70,21.70,21.70,78.10,1128413,26,19975,-70
2024-04-29 11:48:54,21.70,21.70,21.70,78.30,1123561,26,19956,-70
2024-04-29 11:49:24,21.70,21.70,21.70,77.90,1125839,26,19967,-69
2024-04-29 11:49:55,21.60,21.60,21.60,78.40,1126429,26,19928,-70
2024-04-29 11:50:26,21.60,21.60,21.60,78.60,1124897,26,19939,-70
2024-04-29 11:50:57,21.70,21.70,21.70,78.00,1125775,26,19968,-70
2024-04-29 11:51:28,21.60,21.60,21.60,77.90,1129862,26,19940,-69
2024-04-29 11:51:59,21.70,21.70,21.70,78.10,1122149,26,19947,-71
2024-04-29 11:52:32,21.80,21.80,21.80,78.20,1129516,26,19935,-69
2024-04-29 11:53:09,21.80,21.80,21.80,77.90,1122388,26,19936,-69
2024-04-29 11:53:39,21.80,21.80,21.80,78.10,1061719,26,20578,-69
2024-04-29 11:54:11,21.80,21.80,21.80,78.20,1126096,26,20379,-69
2024-04-29 11:54:41,21.90,21.90,21.90,78.40,1129784,26,20364,-70
2024-04-29 11:55:12,22.00,22.00,22.00,78.50,1128636,26,19935,-69
2024-04-29 11:55:42,22.00,22.00,22.00,78.60,1124103,26,20307,-71
2024-04-29 11:56:13,22.10,22.10,22.10,78.80,1129836,26,20327,-69
2024-04-29 11:56:43,22.20,22.20,22.20,79.00,1127387,26,20159,-69
2024-04-29 11:57:14,22.30,22.30,22.30,79.10,1125103,26,19929,-70
2024-04-29 11:57:44,22.40,22.40,22.40,78.90,1129848,26,20643,-69
2024-04-29 11:58:15,22.50,22.50,22.50,78.30,1126831,26,19928,-70
2024-04-29 11:58:46,22.40,22.40,22.40,78.50,1125086,26,19949,-70
2024-04-29 11:59:16,22.40,22.40,22.40,78.40,1119338,26,20044,-70
2024-04-29 11:59:48,22.30,22.30,22.30,78.40,1117285,26,19933,-70
2024-04-29 12:00:18,22.30,22.30,22.30,78.60,1125092,26,19978,-70
2024-04-29 12:00:49,22.10,22.10,22.10,78.70,1125724,26,19988,-70
2024-04-29 12:01:20,22.00,22.00,22.00,78.80,1125979,26,19929,-69
2024-04-29 12:01:50,22.00,22.00,22.00,79.00,1129263,26,19943,-70
2024-04-29 12:02:21,22.00,22.00,22.00,78.80,1117696,26,20414,-70
2024-04-29 12:02:51,22.10,22.10,22.10,78.90,1117999,26,19928,-70
2024-04-29 12:03:22,22.10,22.10,22.10,78.70,1115878,26,19973,-70
2024-04-29 12:03:52,22.10,22.10,22.10,78.90,1117720,26,19932,-69
2024-04-29 12:04:23,22.30,22.30,22.30,79.10,1123424,26,19944,-71
2024-04-29 12:04:53,22.40,22.40,22.40,78.90,1130558,26,19931,-70
2024-04-29 12:05:24,22.40,22.40,22.40,76.20,1125284,26,21198,-69
2024-04-29 12:05:54,22.40,22.40,22.40,75.80,1125097,26,20978,-69
2024-04-29 12:06:25,22.50,22.50,22.50,76.50,1123719,26,20559,-69
2024-04-29 12:06:56,22.30,22.30,22.30,76.50,1124924,26,19984,-68
2024-04-29 12:07:26,22.10,22.10,22.10,76.50,1114572,26,19944,-69
2024-04-29 12:07:57,22.10,22.10,22.10,76.40,1101529,26,20373,-69
2024-04-29 12:08:27,21.90,21.90,21.90,76.50,1105643,26,19965,-69
2024-04-29 12:08:58,22.00,22.00,22.00,76.60,1107807,26,19934,-69
2024-04-29 12:09:29,22.00,22.00,22.00,76.80,1116258,26,19940,-69
2024-04-29 12:09:59,22.10,22.10,22.10,77.00,1127949,26,19928,-69
2024-04-29 12:10:30,21.90,21.90,21.90,76.50,1127826,26,19927,-69
2024-04-29 12:11:00,21.80,21.80,21.80,76.60,1123282,26,20263,-69
2024-04-29 12:11:31,21.80,21.80,21.80,76.80,1128364,26,20038,-69
2024-04-29 12:12:02,21.90,21.90,21.90,77.10,1129048,26,19974,-69
2024-04-29 12:12:32,21.90,21.90,21.90,77.40,1114699,26,20585,-69
2024-04-29 12:13:03,22.00,22.00,22.00,77.30,1121416,26,19940,-68
2024-04-29 12:13:34,22.00,22.00,22.00,77.00,1122047,26,19936,-69
2024-04-29 12:14:04,22.00,22.00,22.00,77.10,1117328,26,19983,-69
2024-04-29 12:14:35,21.90,21.90,21.90,76.90,1127279,26,20333,-69
2024-04-29 12:15:05,21.90,21.90,21.90,76.40,1122395,26,19929,-69
2024-04-29 12:15:36,21.90,21.90,21.90,76.30,1126606,26,19928,-69
2024-04-29 12:16:06,21.80,21.80,21.80,76.40,1129745,26,19928,-70
2024-04-29 12:16:37,21.90,21.90,21.90,76.70,1123020,26,19928,-68
2024-04-29 12:17:08,21.90,21.90,21.90,77.20,1126790,26,19928,-69
2024-04-29 12:17:38,21.90,21.90,21.90,77.10,1129017,26,19935,-69
2024-04-29 12:18:09,21.90,21.90,21.90,77.70,1120344,26,19940,-70
2024-04-29 12:18:40,21.80,21.80,21.80,77.80,1129531,26,19928,-68
2024-04-29 12:19:10,21.70,21.70,21.70,77.80,1122969,26,19964,-72
2024-04-29 12:19:41,21.80,21.80,21.80,77.80,1127557,26,19934,-69
2024-04-29 12:20:11,21.90,21.90,21.90,77.50,1107438,26,20376,-70
2024-04-29 12:20:42,21.90,21.90,21.90,77.30,1107456,26,19938,-71
2024-04-29 12:21:16,21.90,21.90,21.90,77.10,1111481,26,19937,-68
2024-04-29 12:21:46,21.60,21.60,21.60,76.90,1112711,26,19929,-69
2024-04-29 12:22:17,21.60,21.60,21.60,77.50,1123357,26,20541,-69
2024-04-29 12:22:47,21.60,21.60,21.60,77.30,1127651,26,19932,-67
2024-04-29 12:23:18,21.80,21.80,21.80,77.20,1117322,26,19994,-69
2024-04-29 12:23:48,21.90,21.90,21.90,77.30,1121850,26,20009,-69
2024-04-29 12:24:19,22.00,22.00,22.00,77.10,1114264,26,19936,-69
2024-04-29 12:24:50,22.00,22.00,22.00,76.80,1108855,26,20364,-69
2024-04-29 12:25:21,21.90,21.90,21.90,76.70,1118264,26,19929,-70
2024-04-29 12:25:51,22.00,22.00,22.00,76.80,1121408,26,19947,-70
2024-04-29 12:26:22,22.00,22.00,22.00,76.70,1129982,26,19997,-69
2024-04-29 12:26:52,22.00,22.00,22.00,76.30,1126010,26,19935,-68
2024-04-29 12:27:23,21.90,21.90,21.90,76.10,1125863,26,19928,-69
2024-04-29 12:27:53,22.00,22.00,22.00,76.20,1125460,26,19935,-67
2024-04-29 12:28:24,22.00,22.00,22.00,76.40,1126720,26,19955,-69
2024-04-29 12:28:54,21.90,21.90,21.90,76.10,1129741,26,20007,-68
2024-04-29 12:29:25,22.00,22.00,22.00,76.40,1116967,26,19936,-69
2024-04-29 12:29:56,22.00,22.00,22.00,76.80,1119002,26,20355,-69
2024-04-29 12:30:26,21.90,21.90,21.90,76.50,1122309,26,20621,-69
2024-04-29 12:30:57,21.90,21.90,21.90,76.90,1116833,26,19929,-69
2024-04-29 12:31:27,21.90,21.90,21.90,77.30,1127216,26,19981,-70
2024-04-29 12:31:58,21.90,21.90,21.90,77.50,1129853,26,19963,-70
2024-04-29 12:32:29,22.00,22.00,22.00,77.80,1121616,26,20398,-70
2024-04-29 12:33:00,22.00,22.00,22.00,77.40,1118960,26,20942,-70
2024-04-29 12:33:30,22.10,22.10,22.10,77.40,1116658,26,19949,-69
2024-04-29 12:34:01,22.00,22.00,22.00,77.30,1116887,26,20391,-69
2024-04-29 12:34:31,21.90,21.90,21.90,76.90,1127593,26,19932,-69
2024-04-29 12:35:04,21.90,21.90,21.90,77.10,1124038,26,19936,-69
2024-04-29 12:35:35,21.70,21.70,21.70,77.10,1120579,26,20960,-68
2024-04-29 12:36:06,21.80,21.80,21.80,77.50,1114736,26,20031,-69
2024-04-29 12:36:37,21.90,21.90,21.90,77.30,1114166,26,19936,-68
2024-04-29 12:37:09,21.90,21.90,21.90,77.30,1114549,26,19929,-69
2024-04-29 12:37:39,21.90,21.90,21.90,77.10,1119301,26,19929,-68
2024-04-29 12:38:10,21.90,21.90,21.90,77.20,1126521,26,20303,-69
2024-04-29 12:38:40,21.90,21.90,21.90,77.30,1138584,26,19931,-69
2024-04-29 12:39:11,22.00,22.00,22.00,77.00,1121565,26,20040,-69
2024-04-29 12:39:42,22.10,22.10,22.10,77.10,1121437,26,20475,-70
2024-04-29 12:40:12,22.00,22.00,22.00,76.50,1117163,26,19965,-71
2024-04-29 12:40:43,21.90,21.90,21.90,76.60,1121677,26,19964,-71
2024-04-29 12:41:13,21.90,21.90,21.90,76.90,1126744,26,20354,-70
2024-04-29 12:41:44,22.00,22.00,22.00,77.00,1129279,26,19987,-70
2024-04-29 12:42:18,22.10,22.10,22.10,77.10,1123490,26,20057,-70
2024-04-29 12:42:49,22.10,22.10,22.10,76.80,1128479,26,20095,-69
2024-04-29 12:43:19,22.20,22.20,22.20,77.00,1123745,26,19935,-69
2024-04-29 12:43:50,22.10,22.10,22.10,77.30,1129855,26,20370,-69
2024-04-29 12:44:20,22.10,22.10,22.10,77.20,1124933,26,19955,-70
2024-04-29 12:44:51,22.10,22.10,22.10,77.20,1124221,26,19928,-69
2024-04-29 12:45:21,22.20,22.20,22.20,77.40,1129584,26,19928,-70
2024-04-29 12:45:53,22.20,22.20,22.20,77.30,1127124,26,20669,-70
2024-04-29 12:46:24,22.30,22.30,22.30,77.50,1125803,26,19928,-68
2024-04-29 12:46:58,22.30,22.30,22.30,77.50,1126985,26,19928,-71
2024-04-29 12:47:28,22.20,22.20,22.20,77.30,1126268,26,19935,-70
2024-04-29 12:48:02,22.30,22.30,22.30,77.60,1124009,26,20358,-71
2024-04-29 12:48:33,22.40,22.40,22.40,77.80,1124421,26,19936,-70
2024-04-29 12:49:03,22.50,22.50,22.50,77.60,1127558,26,19928,-71
2024-04-29 12:49:37,22.50,22.50,22.50,76.90,1129961,26,20366,-70
2024-04-29 12:50:10,22.50,22.50,22.50,76.80,1123158,26,19929,-69
2024-04-29 12:50:41,22.50,22.50,22.50,77.10,1123043,26,19928,-69
2024-04-29 12:51:11,22.40,22.40,22.40,77.00,1126576,26,19932,-70
2024-04-29 12:51:42,22.40,22.40,22.40,76.80,1130393,26,20343,-69
2024-04-29 12:52:12,22.40,22.40,22.40,76.80,1122126,26,20328,-70
2024-04-29 12:52:43,22.30,22.30,22.30,77.10,1128750,26,20343,-70
2024-04-29 12:53:22,22.40,22.40,22.40,77.40,1089320,26,20432,-68
2024-04-29 12:53:52,22.40,22.40,22.40,77.50,1116062,26,19929,-69
2024-04-29 12:54:24,22.50,22.50,22.50,77.70,1117387,26,19939,-70
2024-04-29 12:54:58,22.50,22.50,22.50,77.40,1115844,26,20458,-67
2024-04-29 12:55:28,22.30,22.30,22.30,77.50,1126343,26,19938,-71
2024-04-29 12:55:59,22.20,22.20,22.20,77.50,1117673,26,19936,-68
2024-04-29 12:56:30,22.20,22.20,22.20,77.70,1121211,26,20269,-71
2024-04-29 12:57:01,22.30,22.30,22.30,77.50,1119246,26,20010,-68
2024-04-29 12:57:31,22.20,22.20,22.20,77.70,1126381,26,20363,-70
2024-04-29 12:58:02,22.10,22.10,22.10,77.80,1129566,26,19998,-69
2024-04-29 12:58:32,22.10,22.10,22.10,78.10,1129810,26,19928,-68
2024-04-29 12:59:03,22.20,22.20,22.20,78.00,1125398,26,19938,-68
2024-04-29 12:59:33,22.30,22.30,22.30,78.10,1127106,26,20580,-69
2024-04-29 13:00:04,22.40,22.40,22.40,77.70,1126884,26,20427,-69
2024-04-29 13:00:35,22.40,22.40,22.40,77.60,1125580,26,20508,-70
2024-04-29 13:01:05,22.30,22.30,22.30,77.50,1126385,26,20341,-70
2024-04-29 13:01:36,22.30,22.30,22.30,77.60,1134488,26,19940,-70
2024-04-29 13:02:06,22.30,22.30,22.30,77.40,1131864,26,19943,-71
2024-04-29 13:02:37,22.30,22.30,22.30,77.30,1134117,26,19988,-72
2024-04-29 13:03:08,22.40,22.40,22.40,77.20,1128852,26,19943,-68
2024-04-29 13:03:38,22.40,22.40,22.40,77.40,1125798,26,19941,-68
2024-04-29 13:04:09,22.50,22.50,22.50,77.30,1124169,26,19929,-69
2024-04-29 13:04:39,22.50,22.50,22.50,77.20,1120308,26,20021,-70
2024-04-29 13:05:10,22.60,22.60,22.60,77.20,1130653,26,19959,-69
2024-04-29 13:05:41,22.60,22.60,22.60,77.10,1128176,26,19964,-70
2024-04-29 13:06:11,22.50,22.50,22.50,77.00,1124365,26,19983,-70
2024-04-29 13:06:44,22.60,22.60,22.60,77.00,1128523,26,19928,-69
2024-04-29 13:07:15,22.60,22.60,22.60,77.30,1124703,26,20316,-69
2024-04-29 13:07:45,22.70,22.70,22.70,77.70,1135626,26,19927,-69
2024-04-29 13:08:16,22.70,22.70,22.70,76.90,1131651,26,19962,-68
2024-04-29 13:08:47,22.80,22.80,22.80,77.00,1131080,26,19946,-70
2024-04-29 13:09:17,22.90,22.90,22.90,77.00,1134475,26,20001,-70
2024-04-29 13:09:48,22.90,22.90,22.90,76.80,1134856,26,19927,-70
2024-04-29 13:10:20,22.80,22.80,22.80,76.80,1126796,26,19968,-69
2024-04-29 13:10:50,22.80,22.80,22.80,77.10,1133036,26,20374,-69
2024-04-29 13:11:21,22.70,22.70,22.70,76.80,1129407,26,19931,-68
2024-04-29 13:11:51,22.50,22.50,22.50,76.80,1136343,26,19972,-69
2024-04-29 13:12:22,22.50,22.50,22.50,77.10,1132729,26,20406,-69
2024-04-29 13:12:53,22.40,22.40,22.40,77.20,1135971,26,19960,-69
2024-04-29 13:13:23,22.40,22.40,22.40,77.00,1131665,26,19927,-69
2024-04-29 13:13:54,22.30,22.30,22.30,77.10,1129159,26,19938,-69
2024-04-29 13:14:25,22.30,22.30,22.30,77.10,1129495,26,19939,-69
2024-04-29 13:14:55,22.30,22.30,22.30,77.10,1129469,26,19956,-68
2024-04-29 13:15:26,22.30,22.30,22.30,77.10,1129612,26,20053,-69
2024-04-29 13:15:56,22.30,22.30,22.30,77.30,1125238,26,20371,-68
2024-04-29 13:16:27,22.40,22.40,22.40,77.40,1131185,26,19935,-69
2024-04-29 13:16:57,22.50,22.50,22.50,77.10,1135895,26,20270,-69
2024-04-29 13:17:30,22.50,22.50,22.50,76.70,1129213,26,20252,-69
2024-04-29 13:18:01,22.60,22.60,22.60,77.00,1128938,26,19928,-70
2024-04-29 13:18:36,22.70,22.70,22.70,76.80,1125578,26,19936,-69
2024-04-29 13:19:06,22.70,22.70,22.70,76.90,1125926,26,19932,-68
2024-04-29 13:19:37,22.70,22.70,22.70,76.90,1129857,26,19931,-69
2024-04-29 13:20:08,22.70,22.70,22.70,76.70,1117108,26,19979,-69
2024-04-29 13:20:38,22.60,22.60,22.60,76.60,1115970,26,20066,-70
2024-04-29 13:21:09,22.50,22.50,22.50,76.70,1114709,26,20506,-69
2024-04-29 13:21:39,22.50,22.50,22.50,76.80,1119699,26,19948,-69
2024-04-29 13:22:10,22.60,22.60,22.60,76.80,1129086,26,19940,-69
2024-04-29 13:22:41,22.70,22.70,22.70,76.80,1129499,26,19928,-72
2024-04-29 13:23:11,22.70,22.70,22.70,76.90,1124976,26,19959,-69
2024-04-29 13:23:42,22.70,22.70,22.70,77.00,1127936,26,19928,-69
2024-04-29 13:24:12,22.70,22.70,22.70,77.20,1127400,26,19936,-69
2024-04-29 13:24:43,22.70,22.70,22.70,77.40,1130050,26,19962,-70
2024-04-29 13:25:13,22.70,22.70,22.70,77.30,1131270,26,19935,-69
2024-04-29 13:25:44,22.70,22.70,22.70,77.00,1124188,26,20368,-69
2024-04-29 13:26:14,22.70,22.70,22.70,76.70,1128802,26,19931,-68
2024-04-29 13:26:45,22.60,22.60,22.60,76.80,1130586,26,19977,-69
2024-04-29 13:27:15,22.50,22.50,22.50,76.60,1126094,26,20252,-69
2024-04-29 13:27:46,22.40,22.40,22.40,76.70,1130400,26,19997,-69
2024-04-29 13:28:17,22.20,22.20,22.20,76.60,1124460,26,20444,-68
2024-04-29 13:28:47,22.30,22.30,22.30,76.90,1129059,26,19935,-70
2024-04-29 13:29:18,22.40,22.40,22.40,77.00,1121131,26,20430,-71
2024-04-29 13:29:48,22.50,22.50,22.50,77.30,1128724,26,19940,-69
2024-04-29 13:30:19,22.50,22.50,22.50,77.20,1121255,26,19928,-70
2024-04-29 13:30:49,22.40,22.40,22.40,76.80,1129332,26,20271,-69
2024-04-29 13:31:20,22.40,22.40,22.40,76.60,1130439,26,20000,-70
2024-04-29 13:31:50,22.50,22.50,22.50,76.90,1123713,26,19941,-70
2024-04-29 13:32:21,22.50,22.50,22.50,76.70,1129201,26,20370,-70
2024-04-29 13:32:51,22.50,22.50,22.50,76.80,1130384,26,19935,-71
2024-04-29 13:33:22,22.50,22.50,22.50,76.80,1123359,26,19936,-70
2024-04-29 13:33:53,22.60,22.60,22.60,77.00,1130079,26,19927,-69
2024-04-29 13:34:23,22.60,22.60,22.60,76.90,1127330,26,19960,-70
2024-04-29 13:34:54,22.70,22.70,22.70,77.10,1122114,26,19929,-66
2024-04-29 13:35:24,22.70,22.70,22.70,77.00,1122971,26,20795,-71
2024-04-29 13:35:55,22.80,22.80,22.80,77.50,1137972,25,19963,-69
2024-04-29 13:36:26,22.80,22.80,22.80,77.00,1127057,26,19934,-69
2024-04-29 13:36:56,22.80,22.80,22.80,76.30,1121412,26,19929,-70
2024-04-29 13:37:27,22.80,22.80,22.80,76.50,1121825,26,19932,-70
2024-04-29 13:37:57,22.80,22.80,22.80,76.20,1122101,26,19968,-70
2024-04-29 13:38:28,22.80,22.80,22.80,76.20,1115353,26,19965,-70
2024-04-29 13:38:59,22.70,22.70,22.70,76.20,1123116,26,19936,-70
2024-04-29 13:39:30,22.80,22.80,22.80,77.10,1130838,26,20368,-70
2024-04-29 13:40:00,22.80,22.80,22.80,76.50,1120641,26,19940,-70
2024-04-29 13:40:31,22.80,22.80,22.80,76.40,1122158,26,19935,-70
2024-04-29 13:41:01,22.80,22.80,22.80,76.50,1118937,26,19929,-68
2024-04-29 13:41:32,22.80,22.80,22.80,76.40,1123271,26,19935,-70
2024-04-29 13:42:03,22.70,22.70,22.70,76.20,1128130,26,19939,-69
2024-04-29 13:42:33,22.70,22.70,22.70,76.00,1124713,26,19928,-69
2024-04-29 13:43:04,22.70,22.70,22.70,76.20,1125263,26,19960,-69
2024-04-29 13:43:34,22.70,22.70,22.70,76.40,1125437,26,20527,-69
2024-04-29 13:44:05,22.70,22.70,22.70,76.40,1126570,26,19956,-70
2024-04-29 13:44:36,22.70,22.70,22.70,76.30,1130727,26,20324,-71
2024-04-29 13:45:06,22.80,22.80,22.80,76.40,1128138,26,20270,-69
2024-04-29 13:45:37,22.80,22.80,22.80,76.40,1125550,26,19968,-68
2024-04-29 13:46:07,22.80,22.80,22.80,76.50,1130155,26,20362,-68
2024-04-29 13:46:38,22.80,22.80,22.80,76.50,1119360,26,19936,-70
2024-04-29 13:47:08,22.70,22.70,22.70,76.50,1118227,26,19950,-69
2024-04-29 13:47:39,22.80,22.80,22.80,76.80,1122216,26,20002,-68
2024-04-29 13:48:10,22.90,22.90,22.90,76.50,1118800,26,20356,-69
2024-04-29 13:48:40,22.90,22.90,22.90,76.60,1127047,26,20439,-68
2024-04-29 13:49:11,23.00,23.00,23.00,76.60,1130519,26,19942,-70
2024-04-29 13:49:45,23.10,23.10,23.10,76.50,1129914,26,20403,-67
2024-04-29 13:50:15,23.00,23.00,23.00,75.20,1125254,26,19936,-69
2024-04-29 13:50:46,23.00,23.00,23.00,75.90,1125493,26,20082,-69
2024-04-29 13:51:17,23.10,23.10,23.10,76.10,1131084,26,19951,-69
2024-04-29 13:51:47,23.10,23.10,23.10,75.70,1116744,26,19964,-69
2024-04-29 13:52:18,23.10,23.10,23.10,75.70,1120134,26,19960,-69
2024-04-29 13:52:48,23.10,23.10,23.10,75.40,1122265,26,19988,-69
2024-04-29 13:53:19,23.20,23.20,23.20,75.50,1084031,26,19929,-70
2024-04-29 13:53:50,23.20,23.20,23.20,75.10,1120138,26,19928,-68
2024-04-29 13:54:20,23.20,23.20,23.20,74.70,1118449,26,19978,-68
2024-04-29 13:54:51,23.10,23.10,23.10,74.40,1129029,26,20489,-68
2024-04-29 13:55:21,23.10,23.10,23.10,74.40,1123797,26,20006,-69
2024-04-29 13:55:52,23.00,23.00,23.00,74.40,1130074,26,19928,-68
2024-04-29 13:56:24,23.00,23.00,23.00,74.50,1122077,26,20057,-69
2024-04-29 13:56:57,22.90,22.90,22.90,74.70,1115521,26,19929,-69
2024-04-29 13:57:28,22.90,22.90,22.90,74.80,1119638,26,20328,-69
2024-04-29 13:57:58,22.90,22.90,22.90,75.40,1123373,26,20375,-69
2024-04-29 13:58:29,22.90,22.90,22.90,75.50,1123314,26,20320,-70
2024-04-29 13:59:00,22.90,22.90,22.90,76.20,1130344,26,19935,-69
2024-04-29 13:59:30,22.90,22.90,22.90,75.80,1120959,26,19928,-69
2024-04-29 14:00:01,22.90,22.90,22.90,75.70,1113650,26,19929,-69
2024-04-29 14:00:32,22.80,22.80,22.80,74.80,1122497,26,20063,-69
2024-04-29 14:01:03,22.80,22.80,22.80,74.70,1112110,26,20004,-70
2024-04-29 14:01:33,22.80,22.80,22.80,74.90,1122004,26,19940,-70
2024-04-29 14:02:04,22.80,22.80,22.80,75.10,1119513,26,20321,-70
2024-04-29 14:02:34,22.80,22.80,22.80,75.30,1122791,26,20325,-69
2024-04-29 14:03:05,22.90,22.90,22.90,75.60,1121929,26,19928,-69
2024-04-29 14:03:35,23.00,23.00,23.00,76.10,1130171,26,19938,-69
2024-04-29 14:04:06,23.00,23.00,23.00,76.50,1127564,26,19986,-69
2024-04-29 14:04:36,23.10,23.10,23.10,76.70,1125916,26,19941,-69
2024-04-29 14:05:09,23.10,23.10,23.10,76.30,1130584,26,19960,-68
2024-04-29 14:05:40,23.10,23.10,23.10,75.40,1126461,26,20370,-69
2024-04-29 14:06:11,23.10,23.10,23.10,74.90,1123740,26,20282,-70
2024-04-29 14:06:41,23.10,23.10,23.10,74.60,1127158,26,19958,-69
2024-04-29 14:07:12,23.20,23.20,23.20,74.80,1126820,26,19928,-68
2024-04-29 14:07:42,23.10,23.10,23.10,74.20,1126859,26,19928,-70
2024-04-29 14:08:13,23.20,23.20,23.20,74.30,1127239,26,19975,-68
2024-04-29 14:08:44,23.10,23.10,23.10,73.40,1125611,26,20395,-69
2024-04-29 14:09:14,23.10,23.10,23.10,73.40,1129387,26,19943,-68
2024-04-29 14:09:45,23.00,23.00,23.00,73.30,1125114,26,20392,-67
2024-04-29 14:10:15,23.10,23.10,23.10,73.80,1128641,26,19935,-67
2024-04-29 14:10:46,22.90,22.90,22.90,73.00,1126232,26,19928,-68
2024-04-29 14:11:17,22.90,22.90,22.90,73.40,1121394,26,19996,-69
2024-04-29 14:11:48,23.00,23.00,23.00,73.30,1117017,26,19956,-70
2024-04-29 14:12:18,22.90,22.90,22.90,73.30,1120701,26,19935,-69
2024-04-29 14:12:49,22.80,22.80,22.80,73.20,1114975,26,19941,-69
2024-04-29 14:13:19,22.90,22.90,22.90,73.50,1122305,26,19934,-69
2024-04-29 14:13:50,22.90,22.90,22.90,74.10,1128991,26,19928,-69
2024-04-29 14:14:21,22.90,22.90,22.90,74.40,1120245,26,19929,-71
2024-04-29 14:14:51,22.90,22.90,22.90,73.80,1130092,26,19928,-69
2024-04-29 14:15:22,22.80,22.80,22.80,74.00,1123565,26,20042,-70
2024-04-29 14:15:52,22.80,22.80,22.80,74.20,1129736,26,19928,-69
2024-04-29 14:16:25,22.70,22.70,22.70,73.60,1126714,26,19931,-69
2024-04-29 14:16:56,22.80,22.80,22.80,73.60,1122616,26,19928,-69
2024-04-29 14:17:26,22.70,22.70,22.70,73.20,1130170,26,19935,-70
2024-04-29 14:17:57,22.60,22.60,22.60,73.30,1116905,26,19928,-67
2024-04-29 14:18:28,22.60,22.60,22.60,73.30,1123131,26,20212,-69
2024-04-29 14:18:58,22.70,22.70,22.70,73.70,1123764,26,19932,-68
2024-04-29 14:19:29,22.70,22.70,22.70,73.70,1123693,26,19944,-69
2024-04-29 14:19:59,22.80,22.80,22.80,73.70,1127149,26,19936,-69
2024-04-29 14:20:30,22.80,22.80,22.80,73.70,1129704,26,19928,-69
2024-04-29 14:21:00,22.80,22.80,22.80,73.50,1121903,26,19929,-69
2024-04-29 14:21:31,22.80,22.80,22.80,73.50,1129164,26,19928,-69
2024-04-29 14:22:02,22.80,22.80,22.80,73.60,1123800,26,20131,-72
2024-04-29 14:22:32,22.80,22.80,22.80,73.60,1130478,26,19939,-69
2024-04-29 14:23:03,22.80,22.80,22.80,73.70,1128578,26,20399,-69
2024-04-29 14:23:33,22.80,22.80,22.80,73.80,1126800,26,19968,-68
2024-04-29 14:24:04,22.90,22.90,22.90,73.90,1127953,26,19927,-69
2024-04-29 14:24:35,22.90,22.90,22.90,74.00,1109309,26,20014,-69
2024-04-29 14:25:05,23.00,23.00,23.00,74.20,1112578,26,19960,-68
2024-04-29 14:25:36,23.10,23.10,23.10,74.00,1114421,26,20491,-68
2024-04-29 14:26:06,23.00,23.00,23.00,74.00,1112404,26,20398,-69
2024-04-29 14:26:37,23.10,23.10,23.10,74.00,1119992,26,19939,-69
2024-04-29 14:27:07,23.10,23.10,23.10,74.00,1122703,26,19932,-69
2024-04-29 14:27:38,23.10,23.10,23.10,74.00,1124584,26,19976,-69
2024-04-29 14:28:08,23.10,23.10,23.10,74.00,1122345,26,19929,-68
2024-04-29 14:28:39,23.10,23.10,23.10,74.30,1129954,26,19928,-71
2024-04-29 14:29:10,23.10,23.10,23.10,74.40,1123984,26,19940,-69
2024-04-29 14:29:40,23.10,23.10,23.10,74.50,1123336,26,19929,-69
2024-04-29 14:30:11,23.20,23.20,23.20,74.40,1129679,26,20506,-70
2024-04-29 14:30:41,23.20,23.20,23.20,74.50,1125692,26,20391,-69
2024-04-29 14:31:12,23.30,23.30,23.30,74.40,1124196,26,20462,-69
2024-04-29 14:31:42,23.30,23.30,23.30,73.80,1126279,26,20013,-69
2024-04-29 14:32:13,23.40,23.40,23.40,73.60,1122972,26,20434,-69
2024-04-29 14:32:43,23.40,23.40,23.40,73.10,1134064,26,19936,-69
2024-04-29 14:33:14,23.30,23.30,23.30,73.10,1130622,26,20721,-69
2024-04-29 14:33:45,23.30,23.30,23.30,73.00,1130551,26,20387,-69
2024-04-29 14:34:15,23.40,23.40,23.40,72.90,1122646,26,19928,-69
2024-04-29 14:34:46,23.40,23.40,23.40,72.60,1126943,26,19928,-71
2024-04-29 14:35:16,23.40,23.40,23.40,72.30,1129484,26,20511,-68
2024-04-29 14:35:47,23.30,23.30,23.30,72.10,1126748,26,20350,-68
2024-04-29 14:36:17,23.30,23.30,23.30,72.60,1127721,26,19942,-69
2024-04-29 14:36:49,23.30,23.30,23.30,72.40,1126732,26,19963,-69
2024-04-29 14:37:21,23.30,23.30,23.30,72.10,1127773,26,20347,-68
2024-04-29 14:37:51,23.20,23.20,23.20,72.30,1124069,26,20647,-69
2024-04-29 14:38:22,23.20,23.20,23.20,72.30,1127416,26,19932,-70
2024-04-29 14:38:53,23.20,23.20,23.20,72.10,1121035,26,19986,-70
2024-04-29 14:39:24,23.20,23.20,23.20,72.10,1116001,26,19929,-69
2024-04-29 14:39:54,23.10,23.10,23.10,72.10,1122083,26,19935,-71
2024-04-29 14:40:25,23.10,23.10,23.10,71.70,1116990,26,19936,-73
2024-04-29 14:40:55,23.10,23.10,23.10,71.80,1130238,26,19930,-70
2024-04-29 14:41:26,23.00,23.00,23.00,72.10,1130226,26,19963,-70
2024-04-29 14:41:57,23.00,23.00,23.00,71.70,1123667,26,19996,-70
2024-04-29 14:42:27,23.10,23.10,23.10,71.90,1123142,26,20466,-70
2024-04-29 14:42:58,23.00,23.00,23.00,71.50,1125836,26,19972,-70
2024-04-29 14:43:28,23.00,23.00,23.00,71.70,1129607,26,19927,-69
2024-04-29 14:43:59,23.00,23.00,23.00,71.90,1123224,26,19928,-70
2024-04-29 14:44:29,23.00,23.00,23.00,71.90,1128665,26,19979,-70
2024-04-29 14:45:00,23.10,23.10,23.10,72.80,1130478,26,19936,-69
2024-04-29 14:45:31,23.10,23.10,23.10,72.20,1123709,26,19936,-69
2024-04-29 14:46:01,23.10,23.10,23.10,72.20,1122149,26,19928,-69
2024-04-29 14:46:32,23.10,23.10,23.10,72.30,1129985,26,19975,-69
2024-04-29 14:47:02,23.20,23.20,23.20,72.40,1127435,26,19963,-70
2024-04-29 14:47:33,23.20,23.20,23.20,72.40,1122837,26,20677,-69
2024-04-29 14:48:04,23.20,23.20,23.20,72.50,1122456,26,19960,-69
2024-04-29 14:48:34,23.20,23.20,23.20,72.50,1122921,26,19997,-70
2024-04-29 14:49:05,23.20,23.20,23.20,72.60,1127232,26,20249,-69
2024-04-29 14:49:36,23.20,23.20,23.20,72.60,1130049,26,20336,-69
2024-04-29 14:50:06,23.10,23.10,23.10,72.00,1123234,26,19928,-69
2024-04-29 14:50:37,23.10,23.10,23.10,72.20,1126017,26,19963,-70
2024-04-29 14:51:07,23.10,23.10,23.10,72.20,1121067,26,20408,-70
2024-04-29 14:51:38,23.00,23.00,23.00,72.30,1131372,26,19927,-69
2024-04-29 14:52:08,23.00,23.00,23.00,72.30,1136600,26,20013,-69
2024-04-29 14:52:39,23.10,23.10,23.10,72.00,1124849,26,19937,-70
2024-04-29 14:53:10,23.00,23.00,23.00,71.40,1130339,26,20387,-70
2024-04-29 14:53:43,23.00,23.00,23.00,71.30,1056281,26,20477,-69
2024-04-29 14:54:13,22.90,22.90,22.90,71.20,1125560,26,19929,-69
2024-04-29 14:54:44,22.90,22.90,22.90,71.40,1127320,26,19928,-69
2024-04-29 14:55:15,22.90,22.90,22.90,71.70,1130230,26,19992,-70
2024-04-29 14:55:45,23.00,23.00,23.00,71.70,1127009,26,20383,-69
2024-04-29 14:56:16,22.90,22.90,22.90,71.60,1125027,26,20291,-70
2024-04-29 14:56:46,22.90,22.90,22.90,72.00,1130661,26,19948,-69
2024-04-29 14:57:17,22.90,22.90,22.90,71.90,1130579,26,19960,-68
2024-04-29 14:57:50,23.00,23.00,23.00,72.10,1133481,26,19927,-68
2024-04-29 14:58:20,23.00,23.00,23.00,72.00,1127158,26,19934,-69
2024-04-29 14:58:51,23.00,23.00,23.00,71.70,1122202,26,19936,-69
2024-04-29 14:59:22,23.00,23.00,23.00,72.10,1115108,26,19963,-69
2024-04-29 14:59:52,23.00,23.00,23.00,72.30,1119241,26,19929,-69
2024-04-29 15:00:23,22.90,22.90,22.90,72.40,1116786,26,20271,-69
2024-04-29 15:00:53,22.90,22.90,22.90,72.60,1124989,26,20180,-68
2024-04-29 15:01:24,22.80,22.80,22.80,72.70,1124807,26,19935,-70
2024-04-29 15:01:54,22.80,22.80,22.80,72.80,1129924,26,20628,-70
2024-04-29 15:02:38,22.80,22.80,22.80,73.00,1124710,26,21653,-71
2024-04-29 15:03:08,22.80,22.80,22.80,73.10,1124542,26,19928,-70
2024-04-29 15:03:39,22.90,22.90,22.90,73.40,1129598,26,20032,-69
2024-04-29 15:04:09,22.70,22.70,22.70,72.80,1126690,26,19935,-70
2024-04-29 15:04:40,22.70,22.70,22.70,73.00,1129835,26,20292,-69
2024-04-29 15:05:12,22.70,22.70,22.70,72.90,1122448,26,19935,-69
2024-04-29 15:05:42,22.80,22.80,22.80,72.80,1122309,26,19935,-69
2024-04-29 15:06:16,22.80,22.80,22.80,72.60,1121635,26,19935,-69
2024-04-29 15:06:47,22.80,22.80,22.80,72.40,1114468,26,19998,-69
2024-04-29 15:07:17,22.80,22.80,22.80,72.30,1116772,26,19941,-69
2024-04-29 15:07:48,22.80,22.80,22.80,72.40,1121850,26,20084,-70
2024-04-29 15:08:18,22.80,22.80,22.80,72.60,1122367,26,19928,-69
2024-04-29 15:08:49,22.80,22.80,22.80,72.70,1129980,26,20038,-69
2024-04-29 15:09:19,22.80,22.80,22.80,72.00,1129515,26,20252,-69
2024-04-29 15:09:50,22.80,22.80,22.80,72.50,1130194,26,20318,-71
2024-04-29 15:10:20,22.80,22.80,22.80,72.10,1129986,26,19940,-71
2024-04-29 15:10:51,22.80,22.80,22.80,72.40,1130287,26,19934,-69
2024-04-29 15:11:22,22.70,22.70,22.70,72.80,1129646,26,19936,-69
2024-04-29 15:11:52,22.60,22.60,22.60,73.10,1129723,26,19934,-70
2024-04-29 15:12:23,22.60,22.60,22.60,73.30,1129187,26,19971,-71
2024-04-29 15:12:54,22.70,22.70,22.70,73.50,1127207,26,19927,-70
2024-04-29 15:13:24,22.70,22.70,22.70,73.40,1126629,26,20004,-71
2024-04-29 15:13:55,22.70,22.70,22.70,73.50,1129343,26,19947,-72
2024-04-29 15:14:25,22.70,22.70,22.70,72.80,1126102,26,19940,-70
2024-04-29 15:14:56,22.80,22.80,22.80,73.00,1126933,26,20274,-69
2024-04-29 15:15:26,22.80,22.80,22.80,73.00,1130267,26,19928,-69
2024-04-29 15:15:57,22.80,22.80,22.80,73.10,1125271,26,20000,-69
2024-04-29 15:16:27,22.80,22.80,22.80,73.00,1131727,26,19961,-69
2024-04-29 15:16:58,22.80,22.80,22.80,73.50,1132691,26,20530,-72
2024-04-29 15:17:29,22.80,22.80,22.80,73.50,1125456,26,20062,-72
2024-04-29 15:17:59,22.80,22.80,22.80,72.80,1126924,26,19963,-70
2024-04-29 15:18:30,22.80,22.80,22.80,72.80,1126863,26,19987,-69
2024-04-29 15:19:00,22.80,22.80,22.80,72.70,1124807,26,19976,-72
2024-04-29 15:19:31,22.80,22.80,22.80,72.60,1126383,26,19928,-70
2024-04-29 15:20:01,22.80,22.80,22.80,72.70,1124457,26,20406,-69
2024-04-29 15:20:32,22.80,22.80,22.80,72.80,1119639,26,19928,-68
2024-04-29 15:21:02,22.80,22.80,22.80,72.10,1113959,26,20007,-68
2024-04-29 15:21:33,22.80,22.80,22.80,72.30,1120671,26,19997,-69
2024-04-29 15:22:04,22.90,22.90,22.90,72.50,1121675,26,20004,-68
2024-04-29 15:22:34,22.90,22.90,22.90,72.60,1128512,26,19928,-69
2024-04-29 15:23:05,22.90,22.90,22.90,72.40,1129853,26,20198,-69
2024-04-29 15:23:35,22.80,22.80,22.80,72.30,1122314,26,20365,-69
2024-04-29 15:24:06,22.80,22.80,22.80,72.40,1115204,26,19929,-70
2024-04-29 15:24:37,22.80,22.80,22.80,72.50,1117987,26,19954,-70
2024-04-29 15:25:07,22.80,22.80,22.80,72.30,1122828,26,19929,-71
2024-04-29 15:25:38,22.90,22.90,22.90,72.30,1123118,26,19928,-69
2024-04-29 15:26:08,22.90,22.90,22.90,72.20,1129209,26,19939,-69
2024-04-29 15:26:39,23.00,23.00,23.00,72.40,1129731,26,19928,-70
2024-04-29 15:27:12,23.00,23.00,23.00,72.80,1123490,26,19929,-71
2024-04-29 15:27:42,22.90,22.90,22.90,72.60,1123079,26,20182,-69
2024-04-29 15:28:13,22.80,22.80,22.80,72.70,1119222,26,20009,-69
2024-04-29 15:28:43,22.80,22.80,22.80,72.60,1121557,26,19936,-71
2024-04-29 15:29:14,22.70,22.70,22.70,72.60,1118890,26,19935,-70
2024-04-29 15:29:44,22.70,22.70,22.70,72.60,1123315,26,19929,-70
2024-04-29 15:30:15,22.60,22.60,22.60,72.60,1132617,26,19928,-69
2024-04-29 15:30:45,22.60,22.60,22.60,72.60,1129530,26,19928,-70
2024-04-29 15:31:16,22.50,22.50,22.50,72.70,1125124,26,19936,-68
2024-04-29 15:31:46,22.60,22.60,22.60,72.60,1123659,26,20039,-69
2024-04-29 15:32:17,22.50,22.50,22.50,72.50,1130012,26,19960,-69
2024-04-29 15:32:48,22.60,22.60,22.60,72.80,1125327,26,19960,-69
2024-04-29 15:33:18,22.60,22.60,22.60,73.00,1124079,26,19929,-69
2024-04-29 15:33:49,22.60,22.60,22.60,73.00,1129182,26,20017,-68
2024-04-29 15:34:19,22.60,22.60,22.60,73.10,1126802,26,19935,-69
2024-04-29 15:34:50,22.60,22.60,22.60,73.20,1124701,26,19972,-69
2024-04-29 15:35:20,22.60,22.60,22.60,73.20,1129771,26,20025,-71
2024-04-29 15:35:51,22.60,22.60,22.60,73.20,1127029,26,20444,-69
2024-04-29 15:36:21,22.60,22.60,22.60,73.30,1125400,26,19929,-69
2024-04-29 15:36:52,22.60,22.60,22.60,73.50,1122493,26,19933,-70
2024-04-29 15:37:23,22.60,22.60,22.60,73.50,1118763,26,20375,-70
2024-04-29 15:37:53,22.50,22.50,22.50,73.50,1117780,26,20675,-71
2024-04-29 15:38:24,22.50,22.50,22.50,73.60,1122215,26,19934,-71
2024-04-29 15:38:54,22.50,22.50,22.50,73.50,1126638,26,19928,-70
2024-04-29 15:39:25,22.60,22.60,22.60,74.00,1124459,26,20032,-70
2024-04-29 15:39:56,22.60,22.60,22.60,73.90,1125767,26,19947,-68
2024-04-29 15:40:26,22.60,22.60,22.60,73.80,1126380,26,20006,-69
2024-04-29 15:40:57,22.60,22.60,22.60,74.00,1124824,26,19935,-69
2024-04-29 15:41:29,22.50,22.50,22.50,73.80,1122170,26,19932,-70
2024-04-29 15:42:00,22.60,22.60,22.60,74.00,1119233,26,19968,-69
2024-04-29 15:42:30,22.60,22.60,22.60,74.20,1121920,26,19940,-71
2024-04-29 15:43:01,22.60,22.60,22.60,73.90,1118829,26,19933,-70
2024-04-29 15:43:33,22.50,22.50,22.50,73.90,1122367,26,19935,-71
2024-04-29 15:44:25,22.60,22.60,22.60,74.00,1113523,26,20645,-70
2024-04-29 15:44:56,22.50,22.50,22.50,74.30,1102705,26,20250,-71
2024-04-29 15:45:27,22.60,22.60,22.60,74.00,1110171,26,19935,-71
2024-04-29 15:45:57,22.50,22.50,22.50,73.80,1115098,26,19960,-70
2024-04-29 15:46:28,22.60,22.60,22.60,74.10,1118902,26,20228,-70
2024-04-29 15:46:58,22.60,22.60,22.60,74.20,1130502,26,20236,-72
2024-04-29 15:47:29,22.60,22.60,22.60,74.10,1122588,26,21227,-70
2024-04-29 15:47:59,22.70,22.70,22.70,74.40,1126548,26,19940,-70
2024-04-29 15:48:30,22.60,22.60,22.60,74.20,1127292,26,20990,-71
2024-04-29 15:49:00,22.60,22.60,22.60,74.20,1134799,26,19963,-70
2024-04-29 15:49:33,22.60,22.60,22.60,74.20,1127740,26,19936,-68
2024-04-29 15:50:03,22.60,22.60,22.60,74.30,1124029,26,19963,-67
2024-04-29 15:50:34,22.60,22.60,22.60,74.50,1127908,26,19962,-70
2024-04-29 15:51:05,22.50,22.50,22.50,74.20,1115861,26,19929,-70
2024-04-29 15:51:35,22.40,22.40,22.40,74.10,1115136,26,19933,-68
2024-04-29 15:52:06,22.40,22.40,22.40,74.20,1120662,26,19929,-71
2024-04-29 15:52:36,22.30,22.30,22.30,74.00,1121649,26,19952,-69
2024-04-29 15:53:07,22.30,22.30,22.30,73.90,1123436,26,20318,-70
2024-04-29 15:53:37,22.30,22.30,22.30,74.30,1070522,26,20415,-70
2024-04-29 15:54:08,22.30,22.30,22.30,74.40,1119375,26,19997,-69
2024-04-29 15:54:39,22.20,22.20,22.20,74.50,1114817,26,19941,-69
2024-04-29 15:55:09,22.30,22.30,22.30,74.80,1121968,26,20350,-69
2024-04-29 15:55:40,22.30,22.30,22.30,74.70,1129887,26,19928,-70
2024-04-29 15:56:10,22.30,22.30,22.30,74.50,1122850,26,19928,-70
2024-04-29 15:56:41,22.30,22.30,22.30,74.70,1130426,26,20000,-68
2024-04-29 15:57:11,22.20,22.20,22.20,74.50,1122124,26,19945,-69
2024-04-29 15:57:42,22.20,22.20,22.20,74.50,1104478,26,20105,-71
2024-04-29 15:58:12,22.30,22.30,22.30,74.50,1107395,26,20007,-70
2024-04-29 15:58:43,22.30,22.30,22.30,74.70,1107218,26,20393,-69
2024-04-29 15:59:14,22.30,22.30,22.30,74.80,1107617,26,19936,-68
2024-04-29 15:59:44,22.30,22.30,22.30,74.90,1114743,26,19936,-69
2024-04-29 16:00:15,22.20,22.20,22.20,74.80,1108457,26,19929,-69
2024-04-29 16:00:45,22.30,22.30,22.30,74.90,1107535,26,19965,-70
2024-04-29 16:01:16,22.30,22.30,22.30,75.10,1114507,26,20361,-70
2024-04-29 16:01:47,22.20,22.20,22.20,75.20,1114802,26,19961,-69
2024-04-29 16:02:17,22.20,22.20,22.20,75.50,1113130,26,20009,-70
2024-04-29 16:02:48,22.20,22.20,22.20,75.70,1113640,26,20184,-70
2024-04-29 16:03:18,22.20,22.20,22.20,75.80,1119269,26,20014,-70
2024-04-29 16:03:49,22.20,22.20,22.20,75.70,1117488,26,19928,-70
2024-04-29 16:04:19,22.20,22.20,22.20,75.70,1124459,26,19929,-70
2024-04-29 16:04:50,22.20,22.20,22.20,75.70,1128057,26,20216,-70
2024-04-29 16:05:20,22.20,22.20,22.20,75.80,1124920,26,20431,-69
2024-04-29 16:05:52,22.20,22.20,22.20,75.90,1125829,26,19935,-70
2024-04-29 16:06:22,22.20,22.20,22.20,76.00,1129721,26,20203,-69
2024-04-29 16:06:53,22.20,22.20,22.20,75.90,1127581,26,20270,-69
2024-04-29 16:07:23,22.20,22.20,22.20,75.90,1125514,26,20540,-69
2024-04-29 16:07:54,22.20,22.20,22.20,75.80,1132824,26,20000,-69
2024-04-29 16:08:24,22.20,22.20,22.20,76.00,1134184,26,19932,-69
2024-04-29 16:08:55,22.20,22.20,22.20,75.80,1129886,26,19987,-71
2024-04-29 16:09:28,22.20,22.20,22.20,75.60,1122296,26,20386,-69
2024-04-29 16:09:58,22.20,22.20,22.20,75.80,1114241,26,19944,-71
2024-04-29 16:10:29,22.10,22.10,22.10,75.70,1111754,26,20383,-69
2024-04-29 16:10:59,22.10,22.10,22.10,75.70,1110702,26,19929,-70
2024-04-29 16:11:30,22.10,22.10,22.10,75.70,1116817,26,19937,-69
2024-04-29 16:12:00,22.10,22.10,22.10,75.70,1122637,26,19943,-69
2024-04-29 16:12:31,22.10,22.10,22.10,75.90,1127051,26,20366,-69
2024-04-29 16:13:02,22.10,22.10,22.10,75.90,1129250,26,20341,-69
2024-04-29 16:13:33,22.10,22.10,22.10,76.00,1130510,26,19964,-69
2024-04-29 16:14:03,22.10,22.10,22.10,75.80,1123326,26,20348,-68
2024-04-29 16:14:34,22.10,22.10,22.10,76.00,1130091,26,19973,-69
2024-04-29 16:15:04,22.10,22.10,22.10,75.80,1124592,26,19935,-69
2024-04-29 16:15:35,22.10,22.10,22.10,75.00,1128068,26,20455,-69
2024-04-29 16:16:06,22.10,22.10,22.10,74.80,1129955,26,19928,-69
2024-04-29 16:16:36,22.10,22.10,22.10,75.00,1123944,26,19936,-70
2024-04-29 16:17:07,22.00,22.00,22.00,75.30,1128205,26,19928,-70
2024-04-29 16:17:38,21.90,21.90,21.90,75.50,1126755,26,20230,-70
2024-04-29 16:18:08,22.00,22.00,22.00,75.70,1121908,26,19997,-71
2024-04-29 16:18:39,22.00,22.00,22.00,76.00,1130183,26,20472,-70
2024-04-29 16:19:10,22.00,22.00,22.00,76.00,1123171,26,19935,-70
2024-04-29 16:19:40,22.00,22.00,22.00,76.20,1129160,26,19928,-69
2024-04-29 16:20:11,22.00,22.00,22.00,76.30,1129807,26,19947,-68
2024-04-29 16:20:41,22.00,22.00,22.00,76.20,1121242,26,20030,-71
2024-04-29 16:21:12,22.00,22.00,22.00,76.30,1130186,26,19979,-68
2024-04-29 16:21:42,22.00,22.00,22.00,76.40,1122306,26,19935,-69
2024-04-29 16:22:13,22.00,22.00,22.00,76.60,1129093,26,19928,-69
2024-04-29 16:22:44,22.00,22.00,22.00,76.50,1121827,26,19973,-69
2024-04-29 16:23:14,22.10,22.10,22.10,76.60,1122501,26,20014,-69
2024-04-29 16:23:45,22.10,22.10,22.10,76.70,1114253,26,19954,-70
2024-04-29 16:24:15,22.10,22.10,22.10,76.70,1111785,26,19998,-69
2024-04-29 16:24:46,22.10,22.10,22.10,76.10,1121633,26,20235,-69
2024-04-29 16:25:16,22.10,22.10,22.10,76.00,1121579,26,19935,-69
2024-04-29 16:25:47,22.00,22.00,22.00,75.80,1123313,26,19935,-69
2024-04-29 16:26:18,22.00,22.00,22.00,76.00,1113932,26,19972,-69
2024-04-29 16:26:48,22.00,22.00,22.00,76.00,1112425,26,20629,-68
2024-04-29 16:27:19,21.90,21.90,21.90,76.00,1118327,26,19962,-68
2024-04-29 16:27:49,22.00,22.00,22.00,76.30,1113946,26,19994,-70
2024-04-29 16:28:20,22.00,22.00,22.00,75.70,1121956,26,19928,-69
2024-04-29 16:28:51,22.00,22.00,22.00,75.60,1123493,26,20385,-68
2024-04-29 16:29:22,22.00,22.00,22.00,74.80,1121869,26,19939,-69
2024-04-29 16:29:52,22.00,22.00,22.00,75.20,1122424,26,20294,-70
2024-04-29 16:30:23,22.00,22.00,22.00,75.60,1118452,26,19996,-69
2024-04-29 16:30:53,22.00,22.00,22.00,75.70,1122069,26,19962,-70
2024-04-29 16:31:24,22.00,22.00,22.00,75.70,1124591,26,20196,-70
2024-04-29 16:31:55,22.00,22.00,22.00,75.70,1114909,26,20350,-70
2024-04-29 16:32:26,22.00,22.00,22.00,75.80,1113518,26,20302,-71
2024-04-29 16:32:57,22.00,22.00,22.00,75.60,1111576,26,19964,-72
2024-04-29 16:33:27,22.00,22.00,22.00,75.60,1114365,26,19948,-72
2024-04-29 16:33:58,22.00,22.00,22.00,75.60,1127316,26,20338,-70
2024-04-29 16:34:28,22.00,22.00,22.00,75.20,1127370,26,20335,-70
2024-04-29 16:34:59,22.00,22.00,22.00,75.00,1124651,26,19957,-70
2024-04-29 16:35:29,21.90,21.90,21.90,74.90,1129872,26,20217,-70
2024-04-29 16:36:00,21.90,21.90,21.90,74.70,1124158,26,19932,-70
2024-04-29 16:36:30,21.90,21.90,21.90,74.70,1125443,26,19963,-71
2024-04-29 16:37:01,21.90,21.90,21.90,74.60,1126815,26,20399,-70
2024-04-29 16:37:32,21.90,21.90,21.90,74.70,1126694,26,19959,-70
2024-04-29 16:38:03,21.90,21.90,21.90,74.60,1125448,26,19933,-70
2024-04-29 16:38:34,21.90,21.90,21.90,74.40,1130393,26,19932,-70
2024-04-29 16:39:04,21.80,21.80,21.80,74.40,1129766,26,20403,-70
2024-04-29 16:39:35,21.80,21.80,21.80,74.40,1125845,26,19934,-69
2024-04-29 16:40:07,21.80,21.80,21.80,74.40,1126251,26,19928,-70
2024-04-29 16:40:38,21.80,21.80,21.80,74.50,1129789,26,21091,-69
2024-04-29 16:41:08,21.80,21.80,21.80,74.60,1129864,26,19943,-69
2024-04-29 16:41:39,21.70,21.70,21.70,74.50,1126771,26,19929,-69
2024-04-29 16:42:10,21.70,21.70,21.70,74.50,1129596,26,19928,-69
2024-04-29 16:42:40,21.70,21.70,21.70,74.60,1121135,26,19962,-69
2024-04-29 16:43:11,21.70,21.70,21.70,74.90,1121277,26,19928,-69
2024-04-29 16:43:41,21.70,21.70,21.70,75.00,1121852,26,19929,-70
2024-04-29 16:44:12,21.70,21.70,21.70,74.70,1121963,26,19936,-72
2024-04-29 16:44:42,21.60,21.60,21.60,74.50,1129646,26,20030,-71
2024-04-29 16:45:15,21.60,21.60,21.60,74.70,1125160,26,20378,-70
2024-04-29 16:45:45,21.60,21.60,21.60,74.80,1129997,26,19932,-70
2024-04-29 16:46:16,21.70,21.70,21.70,74.90,1136771,26,20077,-71
2024-04-29 16:46:48,21.70,21.70,21.70,75.00,1130576,26,20387,-70
2024-04-29 16:47:18,21.60,21.60,21.60,75.00,1130148,26,19943,-70
2024-04-29 16:47:49,21.60,21.60,21.60,75.00,1118664,26,19935,-70
2024-04-29 16:48:20,21.60,21.60,21.60,75.20,1121702,26,20322,-69
2024-04-29 16:48:50,21.60,21.60,21.60,75.20,1114847,26,20007,-69
2024-04-29 16:49:23,21.60,21.60,21.60,75.00,1122370,26,20055,-68
2024-04-29 16:49:53,21.60,21.60,21.60,75.10,1129949,26,19962,-69
2024-04-29 16:50:24,21.60,21.60,21.60,75.10,1128546,26,19958,-70
2024-04-29 16:50:54,21.60,21.60,21.60,75.00,1129748,26,20179,-71
2024-04-29 16:51:25,21.60,21.60,21.60,75.00,1125780,26,19939,-68
2024-04-29 16:51:57,21.60,21.60,21.60,75.10,1123823,26,19929,-69
2024-04-29 16:52:27,21.60,21.60,21.60,75.30,1129468,26,20387,-68
2024-04-29 16:53:01,21.50,21.50,21.50,75.30,1127534,26,19928,-70
2024-04-29 16:53:32,21.60,21.60,21.60,75.60,1087995,26,20530,-69
2024-04-29 16:54:02,21.50,21.50,21.50,75.60,1129189,26,20401,-70
2024-04-29 16:54:33,21.50,21.50,21.50,75.40,1126530,26,20003,-69
2024-04-29 16:55:04,21.50,21.50,21.50,75.60,1125215,26,19932,-69
2024-04-29 16:55:35,21.60,21.60,21.60,75.70,1129439,26,19931,-70
2024-04-29 16:56:06,21.50,21.50,21.50,76.30,1125345,26,19934,-70
2024-04-29 16:56:37,21.50,21.50,21.50,75.90,1126229,26,19936,-69
2024-04-29 16:57:07,21.50,21.50,21.50,75.80,1127441,26,19932,-70
2024-04-29 16:57:38,21.50,21.50,21.50,75.80,1124967,26,20363,-70
2024-04-29 16:58:10,21.40,21.40,21.40,75.40,1126354,26,19936,-70
2024-04-29 16:58:40,21.40,21.40,21.40,75.60,1130623,26,20330,-70
2024-04-29 16:59:11,21.40,21.40,21.40,75.70,1125966,26,19940,-70
2024-04-29 16:59:41,21.40,21.40,21.40,75.70,1127603,26,19936,-70
2024-04-29 17:00:12,21.40,21.40,21.40,75.80,1130537,26,19962,-70
2024-04-29 17:00:44,21.40,21.40,21.40,75.90,1129474,26,19984,-70
2024-04-29 17:01:14,21.40,21.40,21.40,75.60,1130707,26,20396,-70
2024-04-29 17:01:45,21.40,21.40,21.40,75.30,1122896,26,19935,-70
2024-04-29 17:02:15,21.40,21.40,21.40,75.40,1116713,26,19936,-70
2024-04-29 17:02:46,21.40,21.40,21.40,75.40,1111786,26,20384,-70
2024-04-29 17:03:16,21.40,21.40,21.40,75.40,1106919,26,20385,-69
2024-04-29 17:03:47,21.40,21.40,21.40,75.20,1104752,26,19941,-70
2024-04-29 17:04:18,21.40,21.40,21.40,75.20,1115509,26,19965,-70
2024-04-29 17:04:48,21.30,21.30,21.30,75.10,1122708,26,19928,-71
2024-04-29 17:05:19,21.30,21.30,21.30,75.20,1128949,26,19928,-69
2024-04-29 17:05:50,21.30,21.30,21.30,75.40,1130333,26,19931,-70
2024-04-29 17:06:20,21.30,21.30,21.30,75.40,1124067,26,19940,-72
2024-04-29 17:06:51,21.30,21.30,21.30,75.50,1129438,26,19936,-69
2024-04-29 17:07:22,21.30,21.30,21.30,75.60,1130536,26,19928,-70
2024-04-29 17:07:52,21.30,21.30,21.30,75.70,1115669,26,19929,-70
2024-04-29 17:08:23,21.30,21.30,21.30,75.70,1122043,26,19960,-70
2024-04-29 17:08:53,21.30,21.30,21.30,76.00,1122597,26,19936,-72
2024-04-29 17:09:24,21.20,21.20,21.20,75.90,1122238,26,19961,-69
2024-04-29 17:09:54,21.30,21.30,21.30,76.00,1129848,26,19935,-69
2024-04-29 17:10:25,21.20,21.20,21.20,76.00,1124533,26,19940,-68
2024-04-29 17:10:55,21.20,21.20,21.20,76.10,1114234,26,20383,-69
2024-04-29 17:11:26,21.20,21.20,21.20,76.20,1115196,26,19988,-70
2024-04-29 17:11:58,21.20,21.20,21.20,76.30,1115069,26,19933,-70
2024-04-29 17:12:29,21.20,21.20,21.20,76.40,1116362,26,20072,-70
2024-04-29 17:12:59,21.20,21.20,21.20,76.50,1129164,26,20245,-71
2024-04-29 17:13:30,21.20,21.20,21.20,76.50,1124614,26,19960,-70
2024-04-29 17:14:01,21.20,21.20,21.20,76.60,1130125,26,20201,-70
2024-04-29 17:14:35,21.10,21.10,21.10,76.60,1128826,26,19932,-71
2024-04-29 17:15:05,21.10,21.10,21.10,76.70,1122766,26,19928,-70
2024-04-29 17:15:36,21.10,21.10,21.10,76.80,1127730,26,20378,-68
2024-04-29 17:16:06,21.10,21.10,21.10,76.90,1122986,26,20375,-69
2024-04-29 17:16:37,21.10,21.10,21.10,77.00,1130733,26,20441,-68
2024-04-29 17:17:08,21.10,21.10,21.10,77.10,1127173,26,19932,-69
2024-04-29 17:17:38,21.10,21.10,21.10,77.10,1126167,26,19935,-69
2024-04-29 17:18:10,21.10,21.10,21.10,77.20,1130521,26,20698,-69
2024-04-29 17:18:41,21.00,21.00,21.00,77.10,1124040,26,20386,-70
2024-04-29 17:19:11,21.10,21.10,21.10,77.30,1127098,26,19936,-70
2024-04-29 17:19:44,21.10,21.10,21.10,77.40,1127562,26,19934,-70
2024-04-29 17:20:14,21.10,21.10,21.10,77.40,1127521,26,20418,-69
2024-04-29 17:20:45,21.00,21.00,21.00,77.30,1127440,26,20005,-69
2024-04-29 17:21:15,21.00,21.00,21.00,77.40,1117658,26,19944,-68
2024-04-29 17:21:49,21.00,21.00,21.00,77.40,1120528,26,20260,-68
2024-04-29 17:22:19,21.00,21.00,21.00,77.50,1116281,26,19980,-70
2024-04-29 17:22:50,21.00,21.00,21.00,77.50,1121392,26,19928,-69
2024-04-29 17:23:20,21.00,21.00,21.00,77.70,1121198,26,20183,-69
2024-04-29 17:23:51,21.00,21.00,21.00,77.70,1116700,26,19929,-69
2024-04-29 17:24:21,21.00,21.00,21.00,77.80,1127824,26,20027,-69
2024-04-29 17:24:52,21.00,21.00,21.00,77.80,1123021,26,20374,-70
2024-04-29 17:25:23,21.00,21.00,21.00,77.90,1130508,26,19996,-69
2024-04-29 17:25:53,20.90,20.90,20.90,78.00,1130823,26,20374,-69
2024-04-29 17:26:24,20.90,20.90,20.90,78.00,1130482,26,20352,-70
2024-04-29 17:26:54,20.90,20.90,20.90,78.10,1122956,26,19936,-70
2024-04-29 17:27:25,20.90,20.90,20.90,78.10,1126746,26,19939,-70
2024-04-29 17:27:56,20.90,20.90,20.90,78.20,1120165,26,19961,-70
2024-04-29 17:28:26,20.90,20.90,20.90,78.30,1127983,26,20273,-71
2024-04-29 17:28:57,20.90,20.90,20.90,78.30,1127011,26,19935,-69
2024-04-29 17:29:27,20.90,20.90,20.90,78.40,1123333,26,19935,-69
2024-04-29 17:29:58,20.90,20.90,20.90,78.50,1127513,26,20140,-71
2024-04-29 17:30:29,20.90,20.90,20.90,78.50,1129851,26,19928,-71
2024-04-29 17:31:00,20.90,20.90,20.90,78.50,1120872,26,19937,-70
2024-04-29 17:31:31,20.90,20.90,20.90,78.60,1129551,26,19936,-69
2024-04-29 17:32:01,20.80,20.80,20.80,78.60,1124145,26,20263,-70
2024-04-29 17:32:32,20.80,20.80,20.80,78.70,1130730,26,19928,-69
2024-04-29 17:33:03,20.80,20.80,20.80,78.70,1122608,26,19955,-69
2024-04-29 17:33:34,20.80,20.80,20.80,78.60,1122346,26,20134,-71
2024-04-29 17:34:05,20.80,20.80,20.80,78.70,1119142,26,20316,-70
2024-04-29 17:34:37,20.80,20.80,20.80,78.90,1122671,26,19989,-70
2024-04-29 17:35:08,20.80,20.80,20.80,78.90,1123380,26,19958,-70
2024-04-29 17:35:39,20.80,20.80,20.80,78.90,1131062,26,20272,-70
2024-04-29 17:36:11,20.80,20.80,20.80,79.00,1126761,26,19955,-70
2024-04-29 17:36:41,20.70,20.70,20.70,79.10,1126961,26,19928,-68
2024-04-29 17:37:12,20.70,20.70,20.70,79.10,1130557,26,19928,-69
2024-04-29 17:37:42,20.70,20.70,20.70,79.00,1126057,26,19928,-68
2024-04-29 17:38:13,20.70,20.70,20.70,79.10,1127648,26,19936,-70
2024-04-29 17:38:43,20.60,20.60,20.60,79.20,1130453,26,19965,-69
2024-04-29 17:39:14,20.60,20.60,20.60,79.30,1125638,26,20371,-69
2024-04-29 17:39:45,20.60,20.60,20.60,79.30,1127746,26,20678,-68
2024-04-29 17:40:16,20.60,20.60,20.60,79.30,1130322,26,19962,-71
2024-04-29 17:40:47,20.60,20.60,20.60,79.50,1130763,26,19932,-69
2024-04-29 17:41:18,20.60,20.60,20.60,79.40,1129958,26,19927,-69
2024-04-29 17:41:48,20.60,20.60,20.60,79.40,1124606,26,20304,-69
2024-04-29 17:42:19,20.50,20.50,20.50,79.40,1128573,26,19931,-69
2024-04-29 17:42:49,20.50,20.50,20.50,79.50,1124857,26,20310,-70
2024-04-29 17:43:20,20.50,20.50,20.50,79.80,1128991,26,19928,-69
2024-04-29 17:43:50,20.50,20.50,20.50,79.80,1130493,26,19943,-70
2024-04-29 17:44:21,20.50,20.50,20.50,79.80,1123729,26,19957,-69
2024-04-29 17:44:51,20.50,20.50,20.50,79.70,1129630,26,19963,-69
2024-04-29 17:45:24,20.50,20.50,20.50,79.80,1130861,26,20018,-70
2024-04-29 17:45:55,20.50,20.50,20.50,79.80,1129919,26,19932,-70
2024-04-29 17:46:26,20.50,20.50,20.50,79.80,1123972,26,19929,-69
2024-04-29 17:46:56,20.50,20.50,20.50,79.80,1114941,26,20352,-70
2024-04-29 17:47:27,20.50,20.50,20.50,79.80,1115099,26,19929,-70
2024-04-29 17:48:00,20.50,20.50,20.50,80.00,1114924,26,19930,-70
2024-04-29 17:48:31,20.40,20.40,20.40,80.10,1109998,26,20035,-70
2024-04-29 17:49:01,20.40,20.40,20.40,80.40,1119106,26,20699,-69
2024-04-29 17:49:32,20.40,20.40,20.40,80.30,1124289,26,20426,-70
2024-04-29 17:50:03,20.40,20.40,20.40,80.20,1127593,26,19928,-70
2024-04-29 17:50:33,20.30,20.30,20.30,80.10,1128103,26,20045,-70
2024-04-29 17:51:04,20.30,20.30,20.30,80.10,1124801,26,19940,-70
2024-04-29 17:51:34,20.30,20.30,20.30,80.10,1129343,26,20498,-70
2024-04-29 17:52:05,20.30,20.30,20.30,80.30,1115608,26,20730,-70
2024-04-29 17:52:36,20.30,20.30,20.30,81.20,1122346,26,19953,-70
2024-04-29 17:53:09,20.30,20.30,20.30,80.60,1119126,26,20517,-70
2024-04-29 17:53:40,20.30,20.30,20.30,80.60,1032111,26,20495,-69
2024-04-29 17:54:11,20.30,20.30,20.30,80.70,1127861,26,19969,-70
2024-04-29 17:54:41,20.30,20.30,20.30,80.90,1117271,26,19970,-69
2024-04-29 17:55:12,20.30,20.30,20.30,80.70,1123099,26,19935,-70
2024-04-29 17:55:42,20.20,20.20,20.20,80.70,1122473,26,19932,-69
2024-04-29 17:56:13,20.20,20.20,20.20,80.60,1119303,26,19935,-69
2024-04-29 17:56:44,20.20,20.20,20.20,80.70,1123150,26,19955,-69
2024-04-29 17:57:14,20.20,20.20,20.20,80.70,1130364,26,19936,-69
2024-04-29 17:57:45,20.20,20.20,20.20,80.70,1127233,26,19927,-69
2024-04-29 17:58:15,20.20,20.20,20.20,81.00,1118108,26,19998,-72
2024-04-29 17:58:46,20.20,20.20,20.20,80.90,1122580,26,19936,-71
2024-04-29 17:59:20,20.10,20.10,20.10,81.30,1119418,26,19980,-70
2024-04-29 17:59:56,20.10,20.10,20.10,81.00,1123236,26,19943,-70
2024-04-29 18:00:26,20.10,20.10,20.10,81.00,1124512,26,20260,-71
2024-04-29 18:00:57,20.10,20.10,20.10,81.10,1130127,26,20217,-70
2024-04-29 18:01:28,20.10,20.10,20.10,81.00,1121148,26,20001,-71
2024-04-29 18:01:58,20.10,20.10,20.10,81.00,1129712,26,19939,-70
2024-04-29 18:02:29,20.10,20.10,20.10,81.00,1137456,26,20023,-69
2024-04-29 18:03:00,20.10,20.10,20.10,81.10,1129570,26,20359,-71
2024-04-29 18:03:30,20.10,20.10,20.10,81.10,1131083,26,20248,-69
2024-04-29 18:04:01,20.10,20.10,20.10,81.10,1126889,26,19928,-69
2024-04-29 18:04:31,20.10,20.10,20.10,81.20,1123234,26,19933,-69
2024-04-29 18:05:02,20.00,20.00,20.00,81.40,1129477,26,20568,-70
2024-04-29 18:05:32,20.00,20.00,20.00,81.50,1123832,26,19929,-70
2024-04-29 18:06:03,20.00,20.00,20.00,81.50,1127202,26,20405,-69
2024-04-29 18:06:34,20.00,20.00,20.00,81.60,1129419,26,19996,-70
2024-04-29 18:07:06,20.00,20.00,20.00,81.50,1121298,26,20433,-70
2024-04-29 18:07:37,20.00,20.00,20.00,81.90,1128640,26,19927,-70
2024-04-29 18:08:08,20.00,20.00,20.00,81.50,1124303,26,19962,-71
2024-04-29 18:08:38,20.00,20.00,20.00,82.00,1128622,26,19932,-71
2024-04-29 18:09:09,20.00,20.00,20.00,81.60,1124719,26,19935,-69
2024-04-29 18:09:39,20.00,20.00,20.00,81.70,1121598,26,20002,-69
2024-04-29 18:10:10,20.00,20.00,20.00,81.80,1113876,26,20393,-70
2024-04-29 18:10:41,19.90,19.90,19.90,81.80,1115100,26,19941,-71
2024-04-29 18:11:11,19.90,19.90,19.90,81.80,1115523,26,19929,-69
2024-04-29 18:11:42,19.90,19.90,19.90,81.90,1120123,26,19928,-70
2024-04-29 18:12:13,19.90,19.90,19.90,82.00,1122135,26,20022,-69
2024-04-29 18:12:43,19.90,19.90,19.90,82.00,1130520,26,19968,-70
2024-04-29 18:13:14,19.90,19.90,19.90,82.00,1127365,26,19928,-70
2024-04-29 18:13:44,19.80,19.80,19.80,82.10,1130442,26,19959,-70
2024-04-29 18:14:15,19.80,19.80,19.80,82.20,1123942,26,21164,-70
2024-04-29 18:14:46,19.80,19.80,19.80,82.20,1123556,26,19961,-70
2024-04-29 18:15:16,19.80,19.80,19.80,82.10,1127353,26,19952,-71
2024-04-29 18:15:47,19.80,19.80,19.80,82.40,1126180,26,19943,-69
2024-04-29 18:16:17,19.80,19.80,19.80,82.70,1118360,26,19940,-68
2024-04-29 18:16:48,19.70,19.70,19.70,82.60,1118719,26,19929,-71
2024-04-29 18:17:18,19.70,19.70,19.70,82.40,1119222,26,20295,-70
2024-04-29 18:17:49,19.70,19.70,19.70,82.40,1111625,26,20349,-69
2024-04-29 18:18:22,19.70,19.70,19.70,82.60,1116080,26,20403,-71
2024-04-29 18:18:52,19.70,19.70,19.70,82.80,1122380,26,19928,-69
2024-04-29 18:19:23,19.60,19.60,19.60,83.00,1115203,26,20482,-70
2024-04-29 18:19:53,19.60,19.60,19.60,82.90,1127880,26,20355,-70
2024-04-29 18:20:24,19.60,19.60,19.60,82.70,1127254,26,19943,-70
2024-04-29 18:20:54,19.60,19.60,19.60,82.60,1124459,26,20010,-70
2024-04-29 18:21:25,19.60,19.60,19.60,82.70,1129960,26,20436,-68
2024-04-29 18:21:55,19.60,19.60,19.60,82.80,1129531,26,19928,-71
2024-04-29 18:22:27,19.50,19.50,19.50,83.10,1130563,26,19934,-71
2024-04-29 18:22:58,19.60,19.60,19.60,83.30,1123283,26,19956,-70
2024-04-29 18:23:28,19.50,19.50,19.50,83.20,1129981,26,19928,-71
2024-04-29 18:23:59,19.50,19.50,19.50,83.40,1122498,26,19940,-69
2024-04-29 18:24:30,19.50,19.50,19.50,83.30,1121108,26,19948,-68
2024-04-29 18:25:01,19.50,19.50,19.50,83.20,1126523,26,19931,-70
2024-04-29 18:25:31,19.50,19.50,19.50,83.20,1123281,26,19929,-70
2024-04-29 18:26:02,19.40,19.40,19.40,83.30,1121478,26,19928,-69
2024-04-29 18:26:32,19.40,19.40,19.40,83.40,1129837,26,20360,-70
2024-04-29 18:27:03,19.40,19.40,19.40,83.40,1123487,26,19955,-69
2024-04-29 18:27:34,19.40,19.40,19.40,83.50,1130152,26,20251,-69
2024-04-29 18:28:05,19.40,19.40,19.40,83.40,1119004,26,20368,-69
2024-04-29 18:28:36,19.40,19.40,19.40,83.60,1129157,26,19992,-71
2024-04-29 18:29:07,19.40,19.40,19.40,83.40,1129250,26,20248,-70
2024-04-29 18:29:37,19.40,19.40,19.40,83.40,1127763,26,19928,-69
2024-04-29 18:30:08,19.30,19.30,19.30,83.60,1124714,26,20440,-70
2024-04-29 18:30:39,19.30,19.30,19.30,83.70,1125885,26,20046,-72
2024-04-29 18:31:10,19.30,19.30,19.30,83.60,1123703,26,19929,-69
2024-04-29 18:31:40,19.30,19.30,19.30,83.60,1124054,26,19996,-71
2024-04-29 18:32:11,19.30,19.30,19.30,83.70,1129678,26,19934,-71
2024-04-29 18:32:41,19.20,19.20,19.20,83.70,1129440,26,19955,-71
2024-04-29 18:33:13,19.20,19.20,19.20,83.70,1126790,26,20113,-71
2024-04-29 18:33:43,19.20,19.20,19.20,84.10,1127400,26,20207,-73
2024-04-29 18:34:14,19.20,19.20,19.20,84.20,1126212,26,20020,-71
2024-04-29 18:34:45,19.20,19.20,19.20,84.20,1130114,26,19992,-73
2024-04-29 18:35:15,19.10,19.10,19.10,84.20,1129126,26,19928,-71
2024-04-29 18:35:46,19.10,19.10,19.10,84.10,1128374,26,20366,-73
2024-04-29 18:36:16,19.10,19.10,19.10,84.20,1119583,26,19944,-72
2024-04-29 18:36:50,19.10,19.10,19.10,84.10,1125051,26,20021,-72
2024-04-29 18:37:21,19.10,19.10,19.10,84.00,1124548,26,19976,-73
2024-04-29 18:37:52,19.10,19.10,19.10,84.30,1122707,26,19992,-72
2024-04-29 18:38:22,19.10,19.10,19.10,84.20,1126001,26,20000,-71
2024-04-29 18:38:53,19.00,19.00,19.00,84.20,1126707,26,19932,-72
2024-04-29 18:39:26,19.00,19.00,19.00,84.20,1123186,26,19960,-72
2024-04-29 18:40:00,19.00,19.00,19.00,84.30,1126868,26,19936,-71
2024-04-29 18:40:30,19.00,19.00,19.00,84.50,1133907,26,19976,-75
2024-04-29 18:41:01,19.00,19.00,19.00,84.50,1130487,26,20041,-71
2024-04-29 18:41:32,19.00,19.00,19.00,84.90,1129023,26,19933,-71
2024-04-29 18:42:05,19.00,19.00,19.00,85.10,1123961,26,19928,-72
2024-04-29 18:42:36,18.90,18.90,18.90,85.40,1121386,26,19932,-72
2024-04-29 18:43:08,19.00,19.00,19.00,85.00,1114426,26,19979,-70
2024-04-29 18:43:39,18.90,18.90,18.90,84.90,1115049,26,20013,-72
2024-04-29 18:44:09,18.90,18.90,18.90,85.10,1115167,26,19933,-69
2024-04-29 18:44:42,18.90,18.90,18.90,85.10,1122172,26,20261,-70
2024-04-29 18:45:13,18.90,18.90,18.90,85.30,1129279,26,19928,-72
2024-04-29 18:45:43,18.90,18.90,18.90,85.50,1123774,26,19928,-71
2024-04-29 18:46:14,18.90,18.90,18.90,85.50,1130199,26,19976,-71
2024-04-29 18:46:45,18.90,18.90,18.90,85.50,1133443,26,19928,-70
2024-04-29 18:47:15,18.80,18.80,18.80,85.60,1127394,26,20029,-71
2024-04-29 18:47:46,18.80,18.80,18.80,85.70,1125969,26,19928,-71
2024-04-29 18:48:16,18.80,18.80,18.80,85.70,1124440,26,19936,-71
2024-04-29 18:48:47,18.70,18.70,18.70,85.50,1122123,26,19936,-72
2024-04-29 18:49:17,18.70,18.70,18.70,85.60,1135386,26,20441,-70
2024-04-29 18:49:48,18.70,18.70,18.70,85.70,1135857,26,19998,-71
2024-04-29 18:50:19,18.70,18.70,18.70,85.90,1126463,26,19963,-70
2024-04-29 18:50:49,18.70,18.70,18.70,86.10,1127862,26,20456,-71
2024-04-29 18:51:20,18.70,18.70,18.70,86.10,1124266,26,20412,-71
2024-04-29 18:51:50,18.60,18.60,18.60,85.80,1126055,26,19934,-71
2024-04-29 18:52:21,18.60,18.60,18.60,85.70,1131756,26,19928,-72
2024-04-29 18:52:55,18.60,18.60,18.60,85.90,1134474,26,19928,-73
2024-04-29 18:53:25,18.60,18.60,18.60,86.10,1127556,26,19927,-72
2024-04-29 18:53:56,18.60,18.60,18.60,86.10,1120395,26,19928,-72
2024-04-29 18:54:32,18.60,18.60,18.60,85.90,1115582,26,20027,-71
2024-04-29 18:55:02,18.50,18.50,18.50,85.70,1068148,26,20008,-71
2024-04-29 18:55:33,18.50,18.50,18.50,85.80,1125612,26,19964,-71
2024-04-29 18:56:04,18.50,18.50,18.50,86.00,1134021,26,19972,-73
2024-04-29 18:56:35,18.50,18.50,18.50,86.40,1136050,26,19960,-73
2024-04-29 18:57:05,18.50,18.50,18.50,86.40,1135254,26,20351,-75
2024-04-29 18:57:36,18.50,18.50,18.50,86.30,1131240,26,19968,-72
2024-04-29 18:58:06,18.40,18.40,18.40,86.20,1121104,26,19935,-71
2024-04-29 18:58:38,18.50,18.50,18.50,86.40,1126397,26,19957,-71
2024-04-29 18:59:08,18.40,18.40,18.40,86.10,1119984,26,20381,-74
2024-04-29 18:59:39,18.40,18.40,18.40,86.00,1134463,26,19934,-71
2024-04-29 19:00:10,18.40,18.40,18.40,86.00,1113190,26,20172,-71
2024-04-29 19:00:41,18.40,18.40,18.40,86.00,1112325,26,20591,-71
2024-04-29 19:01:11,18.40,18.40,18.40,85.90,1111853,26,20323,-70
2024-04-29 19:01:42,18.40,18.40,18.40,86.00,1112415,26,19948,-71
2024-04-29 19:02:13,18.40,18.40,18.40,86.40,1121481,26,19929,-71
2024-04-29 19:02:43,18.40,18.40,18.40,86.40,1128817,26,19928,-74
2024-04-29 19:03:14,18.40,18.40,18.40,86.30,1127121,26,20378,-71
2024-04-29 19:03:44,18.40,18.40,18.40,86.10,1129232,26,20335,-70
2024-04-29 19:04:15,18.40,18.40,18.40,86.10,1122322,26,20008,-72
2024-04-29 19:04:45,18.40,18.40,18.40,86.00,1129623,26,19928,-73
2024-04-29 19:05:16,18.40,18.40,18.40,86.00,1117547,26,20405,-71
2024-04-29 19:05:48,18.40,18.40,18.40,86.20,1111659,26,19935,-71
2024-04-29 19:06:19,18.40,18.40,18.40,86.30,1116640,26,20430,-71
2024-04-29 19:06:49,18.40,18.40,18.40,86.90,1114523,26,19929,-71
2024-04-29 19:07:20,18.30,18.30,18.30,86.50,1128412,26,19935,-73
2024-04-29 19:07:50,18.30,18.30,18.30,86.50,1124722,26,19935,-72
2024-04-29 19:08:23,18.30,18.30,18.30,86.50,1119332,26,20022,-72
2024-04-29 19:08:54,18.30,18.30,18.30,86.40,1120815,26,20429,-71
2024-04-29 19:09:24,18.30,18.30,18.30,86.50,1122661,26,19996,-72
2024-04-29 19:09:57,18.30,18.30,18.30,86.50,1121295,26,19936,-71
2024-04-29 19:10:27,18.30,18.30,18.30,86.40,1122802,26,20002,-71
2024-04-29 19:10:58,18.30,18.30,18.30,86.40,1126965,26,20001,-70
2024-04-29 19:11:28,18.30,18.30,18.30,86.40,1120006,26,19932,-71
2024-04-29 19:11:59,18.30,18.30,18.30,86.40,1114526,26,20647,-69
2024-04-29 19:12:30,18.30,18.30,18.30,86.90,1112300,26,20440,-73
2024-04-29 19:13:00,18.20,18.20,18.20,87.00,1114202,26,19942,-71
2024-04-29 19:13:31,18.20,18.20,18.20,87.60,1117041,26,20308,-70
2024-04-29 19:14:01,18.20,18.20,18.20,87.20,1114673,26,19929,-71
2024-04-29 19:14:35,18.20,18.20,18.20,87.30,1126535,26,21310,-71
2024-04-29 19:15:06,18.20,18.20,18.20,87.40,1125002,26,20335,-71
2024-04-29 19:15:37,18.20,18.20,18.20,87.40,1128694,26,19939,-71
2024-04-29 19:16:07,18.10,18.10,18.10,88.10,1123522,26,19996,-70
2024-04-29 19:16:41,18.10,18.10,18.10,88.00,1128855,26,19935,-71
2024-04-29 19:17:13,18.10,18.10,18.10,88.10,1121656,26,19983,-71
2024-04-29 19:17:45,18.00,18.00,18.00,88.50,1128559,26,19939,-70
2024-04-29 19:18:15,18.00,18.00,18.00,88.80,1125299,26,19928,-71
2024-04-29 19:18:46,18.00,18.00,18.00,88.90,1130510,26,19928,-73
2024-04-29 19:19:17,18.00,18.00,18.00,88.90,1128879,26,20283,-71
2024-04-29 19:19:47,18.00,18.00,18.00,88.70,1129075,26,19928,-72
2024-04-29 19:20:18,17.90,17.90,17.90,88.60,1117098,26,20223,-70
2024-04-29 19:20:49,18.00,18.00,18.00,89.40,1118024,26,19961,-70
2024-04-29 19:21:19,17.90,17.90,17.90,89.10,1120642,26,19982,-71
2024-04-29 19:21:51,17.90,17.90,17.90,88.90,1120193,26,19935,-72
2024-04-29 19:22:21,17.90,17.90,17.90,88.80,1128082,26,20434,-71
2024-04-29 19:22:52,17.80,17.80,17.80,88.70,1128866,26,19940,-69
2024-04-29 19:23:22,17.90,17.90,17.90,88.90,1123520,26,19944,-72
2024-04-29 19:23:53,17.80,17.80,17.80,88.90,1125911,26,19973,-71
2024-04-29 19:24:24,17.80,17.80,17.80,89.00,1123847,26,20143,-70
2024-04-29 19:24:54,17.80,17.80,17.80,89.10,1126979,26,20336,-70
2024-04-29 19:25:25,17.80,17.80,17.80,89.20,1126074,26,19947,-70
2024-04-29 19:25:58,17.80,17.80,17.80,89.30,1126880,26,19997,-72
2024-04-29 19:26:28,17.70,17.70,17.70,89.40,1122934,26,19934,-71
2024-04-29 19:26:59,17.70,17.70,17.70,89.40,1126204,26,19935,-70
2024-04-29 19:27:29,17.70,17.70,17.70,89.40,1130318,26,20447,-73
2024-04-29 19:28:00,17.70,17.70,17.70,89.60,1125192,26,19928,-71
2024-04-29 19:28:32,17.70,17.70,17.70,89.80,1126384,26,20541,-71
2024-04-29 19:29:03,17.70,17.70,17.70,90.00,1126549,26,20076,-72
2024-04-29 19:29:35,17.70,17.70,17.70,90.20,1129901,26,19934,-72
2024-04-29 19:30:06,17.60,17.60,17.60,90.20,1112938,26,20276,-72
2024-04-29 19:30:37,17.60,17.60,17.60,90.30,1118976,26,20265,-72
2024-04-29 19:31:07,17.60,17.60,17.60,90.30,1121136,26,20026,-72
2024-04-29 19:31:42,17.60,17.60,17.60,90.40,1120658,26,20334,-72
2024-04-29 19:32:14,17.50,17.50,17.50,90.40,1126582,26,19928,-71
2024-04-29 19:32:44,17.50,17.50,17.50,90.50,1127476,26,19934,-71
2024-04-29 19:33:15,17.50,17.50,17.50,90.70,1127538,26,20063,-71
2024-04-29 19:33:45,17.50,17.50,17.50,90.70,1128591,26,20013,-73
2024-04-29 19:34:16,17.50,17.50,17.50,90.70,1124473,26,20690,-72
2024-04-29 19:34:51,17.40,17.40,17.40,90.70,1129837,26,20583,-72
2024-04-29 19:35:21,17.40,17.40,17.40,90.70,1126984,26,19940,-74
2024-04-29 19:35:52,17.40,17.40,17.40,90.70,1122091,26,20328,-72
2024-04-29 19:36:24,17.40,17.40,17.40,90.60,1129380,26,20334,-71
2024-04-29 19:36:55,17.30,17.30,17.30,90.60,1129032,26,19931,-71
2024-04-29 19:37:26,17.30,17.30,17.30,90.60,1132441,26,19940,-72
2024-04-29 19:37:56,17.30,17.30,17.30,90.80,1129284,26,19935,-72
2024-04-29 19:38:27,17.30,17.30,17.30,90.80,1131425,26,19977,-72
2024-04-29 19:38:57,17.30,17.30,17.30,90.90,1121615,26,19997,-72
2024-04-29 19:39:28,17.20,17.20,17.20,90.80,1127975,26,19932,-72
2024-04-29 19:39:59,17.20,17.20,17.20,90.90,1126111,26,19928,-71
2024-04-29 19:40:31,17.20,17.20,17.20,90.90,1126023,26,19933,-71
2024-04-29 19:41:05,17.20,17.20,17.20,91.00,1129398,26,19928,-72
2024-04-29 19:41:36,17.10,17.10,17.10,90.90,1129601,26,19963,-71
2024-04-29 19:42:06,17.20,17.20,17.20,90.90,1127084,26,20368,-71
2024-04-29 19:42:37,17.10,17.10,17.10,90.90,1126648,26,19928,-72
2024-04-29 19:43:07,17.10,17.10,17.10,91.00,1128453,26,19928,-71
2024-04-29 19:43:41,17.10,17.10,17.10,91.10,1129751,26,19939,-71
2024-04-29 19:44:12,17.10,17.10,17.10,91.20,1128986,26,20494,-71
2024-04-29 19:44:42,17.10,17.10,17.10,91.30,1129641,26,19998,-71
2024-04-29 19:45:13,17.00,17.00,17.00,91.30,1111391,26,20371,-71
2024-04-29 19:45:43,17.00,17.00,17.00,91.40,1114477,26,19933,-71
2024-04-29 19:46:15,17.00,17.00,17.00,91.40,1113636,26,20175,-71
2024-04-29 19:46:45,17.00,17.00,17.00,91.40,1114872,26,20354,-71
2024-04-29 19:47:17,17.00,17.00,17.00,91.40,1127164,26,20693,-72
2024-04-29 19:47:47,16.90,16.90,16.90,91.30,1111702,26,20385,-71
2024-04-29 19:48:18,16.90,16.90,16.90,91.50,1121155,26,19938,-72
2024-04-29 19:48:49,16.90,16.90,16.90,91.60,1117904,26,19986,-72
2024-04-29 19:49:19,16.90,16.90,16.90,91.60,1115540,26,20379,-72
2024-04-29 19:49:50,16.90,16.90,16.90,91.70,1123064,26,19929,-71
2024-04-29 19:50:20,16.90,16.90,16.90,91.70,1124988,26,20262,-72
2024-04-29 19:50:51,16.80,16.80,16.80,91.70,1123073,26,20385,-71
2024-04-29 19:51:22,16.80,16.80,16.80,91.80,1121569,26,20005,-72
2024-04-29 19:51:53,16.80,16.80,16.80,91.80,1123958,26,19989,-72
2024-04-29 19:52:24,16.80,16.80,16.80,91.90,1128641,26,19928,-72
2024-04-29 19:52:54,16.80,16.80,16.80,92.10,1119517,26,19940,-72
2024-04-29 19:53:31,16.70,16.70,16.70,92.10,1067332,26,19936,-68
2024-04-29 19:54:01,16.70,16.70,16.70,92.10,1113907,26,20022,-72
2024-04-29 19:54:32,16.70,16.70,16.70,92.10,1119785,26,19981,-72
2024-04-29 19:55:02,16.70,16.70,16.70,92.10,1122505,26,19987,-72
2024-04-29 19:55:33,16.70,16.70,16.70,92.20,1126476,26,19957,-73
2024-04-29 19:56:03,16.70,16.70,16.70,92.20,1127344,26,19979,-73
2024-04-29 19:56:38,16.70,16.70,16.70,92.20,1131178,26,20279,-72
2024-04-29 19:57:09,16.70,16.70,16.70,92.30,1126471,26,19936,-72
2024-04-29 19:57:40,16.70,16.70,16.70,92.20,1133887,26,19942,-72
2024-04-29 19:58:10,16.70,16.70,16.70,92.30,1123373,26,20463,-72
2024-04-29 19:58:41,16.60,16.60,16.60,92.20,1128572,26,20334,-74
2024-04-29 19:59:14,16.60,16.60,16.60,92.20,1129423,26,20416,-72
2024-04-29 19:59:44,16.60,16.60,16.60,92.30,1128864,26,19960,-72
2024-04-29 20:00:15,16.70,16.70,16.70,92.40,1120600,26,19928,-72
2024-04-29 20:00:45,16.60,16.60,16.60,92.40,1125089,26,19932,-71
2024-04-29 20:01:17,16.60,16.60,16.60,92.40,1122303,26,19939,-71
2024-04-29 20:01:48,16.60,16.60,16.60,92.50,1129553,26,19928,-71
2024-04-29 20:02:20,16.60,16.60,16.60,92.60,1129532,26,20251,-72
2024-04-29 20:02:50,16.60,16.60,16.60,92.60,1129101,26,19932,-72
2024-04-29 20:03:21,16.60,16.60,16.60,92.60,1122521,26,19933,-71
2024-04-29 20:03:51,16.60,16.60,16.60,92.60,1120841,26,19937,-71
2024-04-29 20:04:22,16.60,16.60,16.60,92.60,1111501,26,20672,-74
2024-04-29 20:04:53,16.60,16.60,16.60,92.60,1114820,26,19941,-74
2024-04-29 20:05:24,16.60,16.60,16.60,92.60,1121585,26,19928,-72
2024-04-29 20:05:55,16.60,16.60,16.60,92.60,1122366,26,20368,-72
2024-04-29 20:06:26,16.60,16.60,16.60,92.60,1122628,26,19928,-72
2024-04-29 20:06:56,16.60,16.60,16.60,92.60,1127684,26,20307,-71
2024-04-29 20:07:27,16.60,16.60,16.60,92.70,1123037,26,19933,-72
2024-04-29 20:07:58,16.50,16.50,16.50,92.70,1123419,26,19928,-72
2024-04-29 20:08:28,16.50,16.50,16.50,92.60,1129573,26,19928,-72
2024-04-29 20:08:59,16.50,16.50,16.50,92.60,1127383,26,19978,-72
2024-04-29 20:09:29,16.50,16.50,16.50,92.60,1116870,26,20358,-72
2024-04-29 20:10:00,16.50,16.50,16.50,92.70,1114406,26,20356,-72
2024-04-29 20:10:30,16.50,16.50,16.50,92.70,1108837,26,19941,-72
2024-04-29 20:11:04,16.40,16.40,16.40,92.80,1110363,26,19929,-71
2024-04-29 20:11:38,16.40,16.40,16.40,92.90,1115011,26,20404,-72
2024-04-29 20:12:10,16.40,16.40,16.40,92.90,1116994,26,19935,-71
2024-04-29 20:12:40,16.40,16.40,16.40,92.90,1120359,26,20865,-71
2024-04-29 20:13:11,16.30,16.30,16.30,92.90,1116318,26,19936,-71
2024-04-29 20:13:46,16.30,16.30,16.30,92.90,1128354,26,19956,-70
2024-04-29 20:14:17,16.30,16.30,16.30,92.90,1125302,26,19928,-70
2024-04-29 20:14:47,16.30,16.30,16.30,92.90,1128715,26,19928,-71
2024-04-29 20:15:18,16.20,16.20,16.20,93.00,1121125,26,19929,-72
2024-04-29 20:15:48,16.20,16.20,16.20,93.00,1129873,26,20235,-72
2024-04-29 20:16:19,16.20,16.20,16.20,93.10,1129147,26,20254,-71
2024-04-29 20:16:49,16.20,16.20,16.20,93.20,1133896,26,20260,-73
2024-04-29 20:17:20,16.20,16.20,16.20,93.20,1129717,26,20359,-71
2024-04-29 20:17:50,16.20,16.20,16.20,93.20,1121597,26,19935,-72
2024-04-29 20:18:21,16.10,16.10,16.10,93.20,1118887,26,19997,-71
2024-04-29 20:18:51,16.10,16.10,16.10,93.20,1114683,26,20279,-72
2024-04-29 20:19:22,16.10,16.10,16.10,93.30,1121337,26,19928,-72
2024-04-29 20:19:53,16.10,16.10,16.10,93.30,1129773,26,19928,-73
2024-04-29 20:20:23,16.10,16.10,16.10,93.20,1126325,26,20255,-72
2024-04-29 20:20:54,16.10,16.10,16.10,93.20,1121355,26,19929,-72
2024-04-29 20:21:25,16.10,16.10,16.10,93.20,1122052,26,19936,-72
2024-04-29 20:21:55,16.10,16.10,16.10,93.20,1120704,26,19928,-72
2024-04-29 20:22:26,16.00,16.00,16.00,93.40,1122399,26,20583,-72
2024-04-29 20:22:56,16.00,16.00,16.00,93.40,1123535,26,19928,-72
2024-04-29 20:23:27,16.00,16.00,16.00,93.40,1129978,26,20398,-72
2024-04-29 20:23:57,15.90,15.90,15.90,93.40,1127850,26,19960,-73
2024-04-29 20:24:28,16.00,16.00,16.00,93.50,1123385,26,20364,-71
2024-04-29 20:24:59,16.00,16.00,16.00,93.50,1121946,26,19960,-71
2024-04-29 20:25:29,15.90,15.90,15.90,93.60,1122864,26,19956,-72
2024-04-29 20:26:00,15.90,15.90,15.90,93.60,1129321,26,19928,-70
2024-04-29 20:26:30,15.90,15.90,15.90,93.60,1121472,26,19962,-70
2024-04-29 20:27:01,15.90,15.90,15.90,93.70,1110801,26,19943,-71
2024-04-29 20:27:31,15.90,15.90,15.90,93.70,1114053,26,19999,-71
2024-04-29 20:28:02,15.90,15.90,15.90,93.70,1111592,26,20002,-70
2024-04-29 20:28:33,15.90,15.90,15.90,93.70,1116261,26,19937,-72
2024-04-29 20:29:03,15.90,15.90,15.90,93.80,1128095,26,19935,-72
2024-04-29 20:29:35,15.90,15.90,15.90,93.80,1116553,26,19929,-71
2024-04-29 20:30:06,15.90,15.90,15.90,93.80,1117560,26,20332,-71
2024-04-29 20:30:36,15.90,15.90,15.90,93.90,1119076,26,19982,-71
2024-04-29 20:31:07,15.90,15.90,15.90,94.00,1114571,26,19959,-71
2024-04-29 20:31:40,15.90,15.90,15.90,94.10,1127385,26,19928,-71
2024-04-29 20:32:11,15.80,15.80,15.80,94.00,1118633,26,19936,-72
2024-04-29 20:32:42,15.90,15.90,15.90,94.10,1121682,26,19935,-71
2024-04-29 20:33:12,15.90,15.90,15.90,94.10,1116845,26,19928,-71
2024-04-29 20:33:43,15.80,15.80,15.80,94.10,1118916,26,19929,-71
2024-04-29 20:34:15,15.90,15.90,15.90,94.10,1126791,26,20150,-70
2024-04-29 20:34:45,15.90,15.90,15.90,94.10,1135603,26,19936,-71
2024-04-29 20:35:16,15.90,15.90,15.90,94.20,1130458,26,20001,-71
2024-04-29 20:35:46,15.90,15.90,15.90,94.20,1127207,26,19928,-72
2024-04-29 20:36:17,15.90,15.90,15.90,94.30,1124311,26,19940,-72
2024-04-29 20:36:48,15.90,15.90,15.90,94.30,1122692,26,19957,-72
2024-04-29 20:37:19,15.90,15.90,15.90,94.30,1128108,26,19943,-72
2024-04-29 20:37:49,15.90,15.90,15.90,94.30,1129912,26,19937,-71
2024-04-29 20:38:23,15.90,15.90,15.90,94.30,1117240,26,19935,-71
2024-04-29 20:38:54,15.90,15.90,15.90,94.40,1113174,26,19937,-71
2024-04-29 20:39:24,15.90,15.90,15.90,94.50,1112273,26,19936,-71
2024-04-29 20:39:55,15.90,15.90,15.90,94.50,1115075,26,20433,-71
2024-04-29 20:40:26,15.80,15.80,15.80,94.50,1121213,26,19953,-71
2024-04-29 20:40:56,15.90,15.90,15.90,94.50,1127076,26,19932,-73
2024-04-29 20:41:27,15.90,15.90,15.90,94.50,1128950,26,20328,-72
2024-04-29 20:41:57,15.80,15.80,15.80,94.50,1123700,26,19928,-72
2024-04-29 20:42:28,15.80,15.80,15.80,94.50,1128831,26,19956,-71
2024-04-29 20:42:59,15.80,15.80,15.80,94.50,1122935,26,19935,-71
2024-04-29 20:43:29,15.80,15.80,15.80,94.50,1127405,26,20217,-71
2024-04-29 20:44:00,15.80,15.80,15.80,94.60,1131077,26,20291,-71
2024-04-29 20:44:30,15.80,15.80,15.80,94.60,1121569,26,19933,-71
2024-04-29 20:45:01,15.80,15.80,15.80,94.60,1114178,26,19970,-71
2024-04-29 20:45:32,15.80,15.80,15.80,94.70,1111990,26,19995,-71
2024-04-29 20:46:02,15.80,15.80,15.80,94.70,1115404,26,19936,-71
2024-04-29 20:46:35,15.80,15.80,15.80,94.70,1126273,26,19928,-71
2024-04-29 20:47:05,15.70,15.70,15.70,94.70,1129527,26,19956,-71
2024-04-29 20:47:36,15.70,15.70,15.70,94.80,1129065,26,20260,-71
2024-04-29 20:48:06,15.70,15.70,15.70,94.80,1129696,26,19940,-72
2024-04-29 20:48:38,15.70,15.70,15.70,94.80,1128818,26,19968,-72
2024-04-29 20:49:08,15.70,15.70,15.70,94.80,1123653,26,19928,-70
2024-04-29 20:49:39,15.60,15.60,15.60,94.90,1130124,26,19928,-71
2024-04-29 20:50:09,15.60,15.60,15.60,94.90,1127477,26,19928,-71
2024-04-29 20:50:40,15.60,15.60,15.60,94.90,1125334,26,20066,-70
2024-04-29 20:51:12,15.60,15.60,15.60,95.00,1126773,26,20377,-71
2024-04-29 20:51:42,15.60,15.60,15.60,95.10,1128497,26,20446,-70
2024-04-29 20:52:13,15.50,15.50,15.50,95.20,1128987,26,20026,-70
2024-04-29 20:52:44,15.50,15.50,15.50,95.20,1129070,26,20351,-70
2024-04-29 20:53:17,15.50,15.50,15.50,95.20,1126763,26,19980,-71
2024-04-29 20:53:48,15.50,15.50,15.50,95.20,1134109,26,19932,-71
2024-04-29 20:54:18,15.50,15.50,15.50,95.30,1133912,26,19931,-71
2024-04-29 20:54:49,15.50,15.50,15.50,95.30,1122388,26,19932,-72
2024-04-29 20:55:28,15.40,15.40,15.40,95.30,1108467,26,21132,-72
2024-04-29 20:56:00,15.40,15.40,15.40,95.40,1128969,26,19939,-71
2024-04-29 20:56:31,15.40,15.40,15.40,95.40,1120428,26,19928,-70
2024-04-29 20:57:02,15.40,15.40,15.40,95.40,1119764,26,20239,-70
2024-04-29 20:57:32,15.40,15.40,15.40,95.50,1122362,26,19936,-70
2024-04-29 20:58:03,15.40,15.40,15.40,95.50,1119514,26,19996,-70
2024-04-29 20:58:33,15.30,15.30,15.30,95.50,1129325,26,20360,-70
2024-04-29 20:59:04,15.30,15.30,15.30,95.50,1123163,26,19976,-72
2024-04-29 20:59:36,15.30,15.30,15.30,95.50,1129190,26,19934,-70
2024-04-29 21:00:07,15.30,15.30,15.30,95.50,1125559,26,19964,-70
2024-04-29 21:00:37,15.20,15.20,15.20,95.60,1123899,26,20238,-70
2024-04-29 21:01:08,15.30,15.30,15.30,95.60,1124524,26,19935,-70
2024-04-29 21:01:42,15.20,15.20,15.20,95.70,1122438,26,20178,-72
2024-04-29 21:02:13,15.30,15.30,15.30,95.70,1124726,26,19928,-70
2024-04-29 21:02:44,15.20,15.20,15.20,95.80,1129839,26,20039,-70
2024-04-29 21:03:14,15.20,15.20,15.20,95.90,1127275,26,19928,-70
2024-04-29 21:03:45,15.20,15.20,15.20,95.90,1121638,26,20292,-70
2024-04-29 21:04:16,15.20,15.20,15.20,95.90,1111969,26,19929,-69
2024-04-29 21:04:47,15.20,15.20,15.20,95.90,1114504,26,19929,-70
2024-04-29 21:05:18,15.20,15.20,15.20,96.00,1113080,26,20416,-70
2024-04-29 21:05:48,15.20,15.20,15.20,96.00,1116555,26,20010,-70
2024-04-29 21:06:21,15.20,15.20,15.20,96.20,1129065,26,19942,-70
2024-04-29 21:06:52,15.20,15.20,15.20,96.00,1126702,26,20370,-70
2024-04-29 21:07:23,15.20,15.20,15.20,96.00,1129111,26,19928,-70
2024-04-29 21:07:53,15.20,15.20,15.20,96.00,1126281,26,20371,-71
2024-04-29 21:08:24,15.20,15.20,15.20,96.10,1118020,26,19960,-72
2024-04-29 21:08:54,15.20,15.20,15.20,96.10,1120962,26,20311,-71
2024-04-29 21:09:25,15.20,15.20,15.20,96.20,1116224,26,19936,-70
2024-04-29 21:09:55,15.20,15.20,15.20,96.20,1118206,26,19953,-72
2024-04-29 21:10:27,15.20,15.20,15.20,96.20,1126928,26,19943,-72
2024-04-29 21:10:58,15.20,15.20,15.20,96.20,1127628,26,19939,-71
2024-04-29 21:11:28,15.20,15.20,15.20,96.20,1121599,26,19936,-71
2024-04-29 21:11:59,15.20,15.20,15.20,96.20,1114622,26,19932,-71
2024-04-29 21:12:29,15.20,15.20,15.20,96.20,1121690,26,20558,-71
2024-04-29 21:13:00,15.20,15.20,15.20,96.30,1126530,26,19935,-71
2024-04-29 21:13:30,15.20,15.20,15.20,96.30,1127779,26,19956,-70
2024-04-29 21:14:01,15.10,15.10,15.10,96.30,1126960,26,19961,-70
2024-04-29 21:14:31,15.20,15.20,15.20,96.40,1127392,26,20347,-70
2024-04-29 21:15:02,15.20,15.20,15.20,96.40,1119452,26,19940,-71
2024-04-29 21:15:33,15.20,15.20,15.20,96.40,1115863,26,19929,-71
2024-04-29 21:16:03,15.20,15.20,15.20,96.40,1121679,26,19933,-71
2024-04-29 21:16:34,15.20,15.20,15.20,96.40,1122083,26,19964,-71
2024-04-29 21:17:05,15.20,15.20,15.20,96.40,1129053,26,19935,-70
2024-04-29 21:17:35,15.20,15.20,15.20,96.40,1129169,26,20008,-71
2024-04-29 21:18:06,15.20,15.20,15.20,96.40,1122119,26,19940,-70
2024-04-29 21:18:42,15.10,15.10,15.10,96.50,1123027,26,19929,-71
2024-04-29 21:19:13,15.20,15.20,15.20,96.60,1122568,26,19939,-71
2024-04-29 21:19:46,15.10,15.10,15.10,96.60,1130307,26,20059,-71
2024-04-29 21:20:17,15.10,15.10,15.10,96.60,1125244,26,19993,-71
2024-04-29 21:20:47,15.20,15.20,15.20,96.70,1129508,26,20267,-71
2024-04-29 21:21:18,15.10,15.10,15.10,96.70,1127779,26,19939,-70
2024-04-29 21:21:48,15.10,15.10,15.10,96.70,1116008,26,20432,-72
2024-04-29 21:22:19,15.10,15.10,15.10,96.70,1121598,26,20022,-72
2024-04-29 21:22:50,15.10,15.10,15.10,96.70,1121863,26,19928,-71
2024-04-29 21:23:20,15.10,15.10,15.10,96.80,1121925,26,19976,-72
2024-04-29 21:23:51,15.10,15.10,15.10,96.90,1128200,26,19952,-71
2024-04-29 21:24:22,15.10,15.10,15.10,96.90,1128826,26,19931,-71
2024-04-29 21:24:52,15.10,15.10,15.10,96.90,1125173,26,19964,-71
2024-04-29 21:25:23,15.00,15.00,15.00,96.90,1131819,26,19932,-70
2024-04-29 21:25:53,15.00,15.00,15.00,96.90,1133767,26,19935,-70
2024-04-29 21:26:24,15.00,15.00,15.00,97.00,1131967,26,19927,-70
2024-04-29 21:26:54,15.00,15.00,15.00,97.00,1135477,26,19928,-70
2024-04-29 21:27:25,15.00,15.00,15.00,97.10,1129974,26,19967,-69
2024-04-29 21:27:55,15.00,15.00,15.00,97.10,1134006,26,19939,-69
2024-04-29 21:28:26,15.00,15.00,15.00,97.10,1132700,26,20017,-70
2024-04-29 21:28:57,15.00,15.00,15.00,97.10,1129141,26,20282,-70
2024-04-29 21:29:27,15.00,15.00,15.00,97.10,1119162,26,20636,-70
2024-04-29 21:29:58,15.00,15.00,15.00,97.10,1121445,26,20027,-70
2024-04-29 21:30:28,15.00,15.00,15.00,97.20,1118842,26,19961,-68
2024-04-29 21:30:59,15.00,15.00,15.00,97.20,1120650,26,19934,-70
2024-04-29 21:31:30,15.00,15.00,15.00,97.20,1132641,26,19963,-70
2024-04-29 21:32:00,15.00,15.00,15.00,97.30,1132589,26,20342,-70
2024-04-29 21:32:31,14.90,14.90,14.90,97.30,1133955,26,20231,-70
2024-04-29 21:33:01,14.90,14.90,14.90,97.30,1137287,26,20350,-71
2024-04-29 21:33:33,14.90,14.90,14.90,97.40,1129829,26,20296,-72
2024-04-29 21:34:04,14.90,14.90,14.90,97.50,1125750,26,19936,-71
2024-04-29 21:34:34,14.90,14.90,14.90,97.60,1131726,26,19940,-70
2024-04-29 21:35:05,14.90,14.90,14.90,97.60,1128291,26,19936,-69
2024-04-29 21:35:36,14.80,14.80,14.80,97.60,1124291,26,19932,-75
2024-04-29 21:36:06,14.90,14.90,14.90,97.60,1121759,26,19936,-72
2024-04-29 21:36:40,14.80,14.80,14.80,97.60,1125154,26,19936,-74
2024-04-29 21:37:11,14.80,14.80,14.80,97.60,1118621,26,19928,-73
2024-04-29 21:37:42,14.80,14.80,14.80,97.70,1121744,26,19951,-73
2024-04-29 21:38:13,14.80,14.80,14.80,97.80,1128601,26,19936,-72
2024-04-29 21:38:44,14.80,14.80,14.80,98.00,1128822,26,19928,-72
2024-04-29 21:39:14,14.80,14.80,14.80,97.70,1123509,26,20367,-71
2024-04-29 21:39:45,14.80,14.80,14.80,97.70,1122043,26,19940,-71
2024-04-29 21:40:16,14.80,14.80,14.80,97.80,1124188,26,19928,-70
2024-04-29 21:40:46,14.70,14.70,14.70,97.80,1129004,26,19928,-72
2024-04-29 21:41:17,14.70,14.70,14.70,97.80,1122031,26,20325,-73
2024-04-29 21:41:47,14.70,14.70,14.70,97.90,1122749,26,20316,-72
2024-04-29 21:42:18,14.60,14.60,14.60,97.80,1125182,26,20339,-72
2024-04-29 21:42:49,14.70,14.70,14.70,97.90,1122470,26,19928,-72
2024-04-29 21:43:19,14.60,14.60,14.60,97.90,1123703,26,19935,-72
2024-04-29 21:43:50,14.70,14.70,14.70,97.90,1127596,26,19935,-73
2024-04-29 21:44:21,14.60,14.60,14.60,98.00,1122309,26,19935,-72
2024-04-29 21:44:51,14.60,14.60,14.60,97.90,1124671,26,19928,-72
2024-04-29 21:45:22,14.60,14.60,14.60,97.90,1128631,26,19932,-71
2024-04-29 21:45:52,14.50,14.50,14.50,97.90,1122666,26,19940,-72
2024-04-29 21:46:23,14.60,14.60,14.60,97.90,1124440,26,19928,-72
2024-04-29 21:46:54,14.60,14.60,14.60,98.00,1127837,26,19935,-72
2024-04-29 21:47:24,14.60,14.60,14.60,98.10,1124165,26,19929,-72
2024-04-29 21:47:55,14.60,14.60,14.60,98.20,1130786,26,19934,-72
2024-04-29 21:48:25,14.60,14.60,14.60,98.20,1129094,26,19928,-72
2024-04-29 21:48:56,14.50,14.50,14.50,98.30,1130204,26,19995,-71
2024-04-29 21:49:27,14.50,14.50,14.50,98.30,1129600,26,19928,-70
2024-04-29 21:49:57,14.50,14.50,14.50,98.40,1130676,26,19967,-75
2024-04-29 21:50:28,14.50,14.50,14.50,98.40,1129149,26,19960,-75
2024-04-29 21:50:59,14.50,14.50,14.50,98.40,1132532,26,19928,-75
2024-04-29 21:51:29,14.50,14.50,14.50,98.50,1132955,26,19988,-74
2024-04-29 21:52:00,14.50,14.50,14.50,98.50,1130181,26,20367,-74
2024-04-29 21:52:30,14.50,14.50,14.50,98.60,1126380,26,20278,-75
2024-04-29 21:53:01,14.50,14.50,14.50,98.60,1124024,26,19979,-74
2024-04-29 21:53:32,14.50,14.50,14.50,98.60,1029497,26,19937,-75
2024-04-29 21:54:05,14.50,14.50,14.50,98.60,1125355,26,19928,-74
2024-04-29 21:54:35,14.50,14.50,14.50,98.70,1127900,26,19952,-74
2024-04-29 21:55:06,14.50,14.50,14.50,98.70,1130026,26,19928,-74
2024-04-29 21:55:37,14.50,14.50,14.50,98.70,1127632,26,19935,-75
2024-04-29 21:56:07,14.50,14.50,14.50,98.70,1127244,26,20419,-74
2024-04-29 21:56:38,14.50,14.50,14.50,98.70,1130497,26,20404,-76
2024-04-29 21:57:08,14.50,14.50,14.50,98.80,1123145,26,19944,-74
2024-04-29 21:57:39,14.50,14.50,14.50,98.80,1127613,26,19928,-75
2024-04-29 21:58:09,14.50,14.50,14.50,98.80,1121051,26,19936,-75
2024-04-29 21:58:41,14.40,14.40,14.40,98.80,1122886,26,19932,-74
2024-04-29 21:59:12,14.40,14.40,14.40,98.90,1128480,26,20257,-74
2024-04-29 21:59:42,14.40,14.40,14.40,98.90,1130632,26,19928,-75
2024-04-29 22:00:13,14.40,14.40,14.40,98.90,1115871,26,19965,-73
2024-04-29 22:00:44,14.40,14.40,14.40,99.00,1116928,26,21063,-73
2024-04-29 22:01:14,14.40,14.40,14.40,99.00,1122044,26,19948,-73
2024-04-29 22:01:46,14.40,14.40,14.40,99.00,1123099,26,19936,-73
2024-04-29 22:02:16,14.30,14.30,14.30,99.00,1129036,26,19935,-74
2024-04-29 22:02:47,14.30,14.30,14.30,99.10,1128707,26,19931,-74
2024-04-29 22:03:18,14.30,14.30,14.30,99.20,1129538,26,19998,-75
2024-04-29 22:03:48,14.30,14.30,14.30,99.30,1120689,26,19944,-74
2024-04-29 22:04:19,14.30,14.30,14.30,99.40,1115155,26,19929,-74
2024-04-29 22:04:49,14.30,14.30,14.30,99.40,1119439,26,19933,-74
2024-04-29 22:05:20,14.30,14.30,14.30,99.40,1122139,26,20022,-76
2024-04-29 22:05:50,14.30,14.30,14.30,99.50,1123100,26,19935,-73
2024-04-29 22:06:21,14.30,14.30,14.30,99.50,1130339,26,19956,-74
2024-04-29 22:06:52,14.30,14.30,14.30,99.50,1127745,26,20371,-74
2024-04-29 22:07:22,14.30,14.30,14.30,99.50,1129893,26,20255,-73
2024-04-29 22:07:53,14.40,14.40,14.40,99.60,1129254,26,19928,-74
2024-04-29 22:08:23,14.40,14.40,14.40,99.70,1124013,26,20400,-74
2024-04-29 22:08:54,14.40,14.40,14.40,99.70,1129886,26,20298,-74
2024-04-29 22:09:24,14.40,14.40,14.40,99.70,1129287,26,19956,-74
2024-04-29 22:09:55,14.40,14.40,14.40,99.80,1130923,26,19935,-75
2024-04-29 22:10:25,14.40,14.40,14.40,99.80,1131091,26,19927,-74
2024-04-29 22:10:56,14.40,14.40,14.40,99.80,1129470,26,20790,-75
2024-04-29 22:11:26,14.40,14.40,14.40,99.90,1118442,26,20000,-75
2024-04-29 22:11:57,14.40,14.40,14.40,99.90,1122156,26,19939,-74
2024-04-29 22:12:31,14.40,14.40,14.40,99.90,1122106,26,19941,-74
2024-04-29 22:13:10,14.40,14.40,14.40,99.90,1111518,26,19936,-75
2024-04-29 22:13:40,14.40,14.40,14.40,99.90,1120068,26,20317,-75
2024-04-29 22:14:11,14.40,14.40,14.40,99.90,1121579,26,19944,-74
2024-04-29 22:14:49,14.40,14.40,14.40,99.90,1123019,26,19928,-76
2024-04-29 22:15:20,14.40,14.40,14.40,99.90,1117831,26,20307,-74
2024-04-29 22:15:50,14.40,14.40,14.40,99.90,1122516,26,19929,-73
2024-04-29 22:16:21,14.40,14.40,14.40,99.90,1117491,26,20284,-74
2024-04-29 22:16:51,14.40,14.40,14.40,99.90,1113957,26,19958,-74
2024-04-29 22:17:22,14.30,14.30,14.30,99.90,1121476,26,19982,-73
2024-04-29 22:17:53,14.40,14.40,14.40,99.90,1122363,26,20348,-76
2024-04-29 22:18:23,14.40,14.40,14.40,99.90,1122632,26,20370,-75
2024-04-29 22:18:54,14.30,14.30,14.30,99.90,1120026,26,20005,-75
2024-04-29 22:19:24,14.30,14.30,14.30,99.90,1120268,26,19941,-74
2024-04-29 22:19:55,14.30,14.30,14.30,99.90,1122882,26,20341,-75
2024-04-29 22:20:25,14.30,14.30,14.30,99.90,1121948,26,19940,-74
2024-04-29 22:20:56,14.30,14.30,14.30,99.90,1122359,26,19940,-74
2024-04-29 22:21:26,14.30,14.30,14.30,99.90,1121690,26,20296,-74
2024-04-29 22:21:57,14.30,14.30,14.30,99.90,1122111,26,19978,-74
2024-04-29 22:22:27,14.30,14.30,14.30,99.90,1119677,26,19948,-73
2024-04-29 22:22:58,14.40,14.40,14.40,99.90,1122122,26,19928,-73
2024-04-29 22:23:29,14.30,14.30,14.30,99.90,1118480,26,19929,-73
2024-04-29 22:23:59,14.30,14.30,14.30,99.90,1122408,26,19928,-73
2024-04-29 22:24:30,14.20,14.20,14.20,99.90,1122430,26,19982,-73
2024-04-29 22:25:00,14.10,14.10,14.10,99.90,1120846,26,20617,-73
2024-04-29 22:25:31,14.10,14.10,14.10,99.90,1120949,26,19952,-73
2024-04-29 22:26:01,14.10,14.10,14.10,99.90,1121130,26,19928,-73
2024-04-29 22:26:32,14.10,14.10,14.10,99.90,1120548,26,20272,-73
2024-04-29 22:27:03,14.10,14.10,14.10,99.90,1119231,26,19929,-73
2024-04-29 22:27:33,14.00,14.00,14.00,99.90,1119826,26,19997,-73
2024-04-29 22:28:04,14.00,14.00,14.00,99.90,1111189,26,19936,-73
2024-04-29 22:28:34,14.00,14.00,14.00,99.90,1113033,26,19929,-73
2024-04-29 22:29:05,14.00,14.00,14.00,99.90,1114344,26,19940,-73
2024-04-29 22:29:35,13.90,13.90,13.90,99.90,1114902,26,20319,-73
2024-04-29 22:30:06,14.00,14.00,14.00,99.90,1119759,26,20268,-73
2024-04-29 22:30:37,14.00,14.00,14.00,99.90,1120569,26,19995,-71
2024-04-29 22:31:08,13.90,13.90,13.90,99.90,1116349,26,20321,-71
2024-04-29 22:31:38,13.90,13.90,13.90,99.90,1122811,26,19997,-71
2024-04-29 22:32:09,13.90,13.90,13.90,99.90,1118398,26,19940,-74
2024-04-29 22:32:39,13.90,13.90,13.90,99.90,1122990,26,20058,-74
2024-04-29 22:33:10,13.90,13.90,13.90,99.90,1117409,26,20257,-74
2024-04-29 22:33:40,13.90,13.90,13.90,99.90,1123006,26,19928,-74
2024-04-29 22:34:11,13.90,13.90,13.90,99.90,1113853,26,19971,-73
2024-04-29 22:34:42,13.80,13.80,13.80,99.90,1108481,26,19930,-73
2024-04-29 22:35:12,13.80,13.80,13.80,99.90,1104994,26,19941,-73
2024-04-29 22:35:43,13.80,13.80,13.80,99.90,1115807,26,19929,-73
2024-04-29 22:36:13,13.80,13.80,13.80,99.90,1117797,26,19929,-75
2024-04-29 22:36:44,13.80,13.80,13.80,99.90,1121893,26,19929,-74
2024-04-29 22:37:14,13.80,13.80,13.80,99.90,1119030,26,20014,-72
2024-04-29 22:37:45,13.80,13.80,13.80,99.90,1119408,26,20475,-72
2024-04-29 22:38:15,13.80,13.80,13.80,99.90,1116489,26,19945,-73
2024-04-29 22:38:46,13.80,13.80,13.80,99.90,1117419,26,19929,-72
2024-04-29 22:39:16,13.80,13.80,13.80,99.90,1122562,26,19936,-73
2024-04-29 22:39:47,13.80,13.80,13.80,99.90,1122293,26,19978,-73
2024-04-29 22:40:18,13.80,13.80,13.80,99.90,1117946,26,20220,-74
2024-04-29 22:40:48,13.90,13.90,13.90,99.90,1122555,26,19935,-74
2024-04-29 22:41:19,13.80,13.80,13.80,99.90,1118913,26,19936,-74
2024-04-29 22:41:50,13.90,13.90,13.90,99.90,1118043,26,19929,-74
2024-04-29 22:42:20,13.80,13.80,13.80,99.90,1118659,26,20396,-74
2024-04-29 22:42:51,13.90,13.90,13.90,99.90,1122172,26,19936,-74
2024-04-29 22:43:21,13.90,13.90,13.90,99.90,1122742,26,19990,-73
2024-04-29 22:43:52,13.80,13.80,13.80,99.90,1121863,26,20362,-73
2024-04-29 22:44:22,13.90,13.90,13.90,99.90,1122474,26,19939,-73
2024-04-29 22:44:53,13.90,13.90,13.90,99.90,1119800,26,19940,-72
2024-04-29 22:45:24,13.80,13.80,13.80,99.90,1122381,26,19939,-72
2024-04-29 22:45:54,13.90,13.90,13.90,99.90,1119091,26,19958,-73
2024-04-29 22:46:25,13.90,13.90,13.90,99.90,1122529,26,19932,-73
2024-04-29 22:46:56,13.90,13.90,13.90,99.90,1122593,26,20407,-71
2024-04-29 22:47:26,13.80,13.80,13.80,99.90,1120079,26,19998,-73
2024-04-29 22:47:57,13.80,13.80,13.80,99.90,1123046,26,19928,-70
2024-04-29 22:48:27,13.80,13.80,13.80,99.90,1122240,26,19937,-72
2024-04-29 22:48:58,13.80,13.80,13.80,99.90,1118835,26,19953,-72
2024-04-29 22:49:28,13.80,13.80,13.80,99.90,1118456,26,19953,-73
2024-04-29 22:49:59,13.80,13.80,13.80,99.90,1123362,26,19958,-74
2024-04-29 22:50:29,13.80,13.80,13.80,99.90,1118002,26,19975,-72
2024-04-29 22:51:00,13.80,13.80,13.80,99.90,1121359,26,19941,-73
2024-04-29 22:51:30,13.80,13.80,13.80,99.90,1126214,26,19927,-73
2024-04-29 22:52:01,13.80,13.80,13.80,99.90,1116495,26,20370,-73
2024-04-29 22:52:31,13.80,13.80,13.80,99.90,1124639,26,19991,-74
2024-04-29 22:53:02,13.80,13.80,13.80,99.90,1120805,26,19960,-74
2024-04-29 22:53:33,13.80,13.80,13.80,99.90,1040647,26,19929,-73
2024-04-29 22:54:05,13.80,13.80,13.80,99.90,1124180,26,20380,-73
2024-04-29 22:54:36,13.80,13.80,13.80,99.90,1120481,26,19929,-74
2024-04-29 22:55:06,13.80,13.80,13.80,99.90,1123028,26,19928,-72
2024-04-29 22:55:37,13.80,13.80,13.80,99.90,1125449,26,19928,-72
2024-04-29 22:56:08,13.70,13.70,13.70,99.90,1122739,26,19928,-73
2024-04-29 22:56:38,13.80,13.80,13.80,99.90,1123043,26,19929,-73
2024-04-29 22:57:09,13.80,13.80,13.80,99.90,1120156,26,19929,-73
2024-04-29 22:57:40,13.80,13.80,13.80,99.90,1119554,26,19929,-74
2024-04-29 22:58:11,13.80,13.80,13.80,99.90,1119316,26,20334,-73
2024-04-29 22:58:41,13.80,13.80,13.80,99.90,1119962,26,19975,-73
2024-04-29 22:59:12,13.80,13.80,13.80,99.90,1120150,26,19933,-73
2024-04-29 22:59:42,13.70,13.70,13.70,99.90,1120201,26,19932,-73
2024-04-29 23:00:13,13.80,13.80,13.80,99.90,1118442,26,19932,-73
2024-04-29 23:00:43,13.80,13.80,13.80,99.90,1122144,26,19944,-73
2024-04-29 23:01:14,13.70,13.70,13.70,99.90,1118355,26,20039,-74
2024-04-29 23:01:45,13.70,13.70,13.70,99.90,1121374,26,19956,-76
2024-04-29 23:02:16,13.80,13.80,13.80,99.90,1121158,26,20352,-73
2024-04-29 23:02:48,13.70,13.70,13.70,99.90,1121095,26,19928,-73
2024-04-29 23:03:19,13.70,13.70,13.70,99.90,1111734,26,19929,-74
2024-04-29 23:03:49,13.60,13.60,13.60,99.90,1114783,26,20297,-77
2024-04-29 23:04:20,13.50,13.50,13.50,99.90,1110620,26,19929,-76
2024-04-29 23:04:51,13.50,13.50,13.50,99.90,1114134,26,19929,-77
2024-04-29 23:05:21,13.50,13.50,13.50,99.90,1121653,26,19970,-76
2024-04-29 23:05:52,13.50,13.50,13.50,99.90,1118065,26,20417,-77
2024-04-29 23:06:22,13.50,13.50,13.50,99.90,1120974,26,19962,-72
2024-04-29 23:06:53,13.50,13.50,13.50,99.90,1120805,26,20224,-74
2024-04-29 23:07:23,13.60,13.60,13.60,99.90,1128731,26,19942,-75
2024-04-29 23:07:54,13.50,13.50,13.50,99.90,1122412,26,20251,-72
2024-04-29 23:08:27,13.50,13.50,13.50,99.90,1107161,26,20016,-72
2024-04-29 23:08:58,13.50,13.50,13.50,99.90,1106594,26,20361,-72
2024-04-29 23:09:28,13.60,13.60,13.60,99.90,1113814,26,19929,-72
2024-04-29 23:09:59,13.60,13.60,13.60,99.90,1108609,26,19936,-72
2024-04-29 23:10:29,13.60,13.60,13.60,99.90,1120309,26,19928,-71
2024-04-29 23:11:00,13.60,13.60,13.60,99.90,1121213,26,19929,-74
2024-04-29 23:11:31,13.60,13.60,13.60,99.90,1118691,26,19940,-73
2024-04-29 23:12:01,13.60,13.60,13.60,99.90,1118232,26,19955,-74
2024-04-29 23:12:32,13.60,13.60,13.60,99.90,1120491,26,20051,-74
2024-04-29 23:13:03,13.60,13.60,13.60,99.90,1120437,26,20496,-74
2024-04-29 23:13:33,13.60,13.60,13.60,99.90,1114529,26,19977,-73
2024-04-29 23:14:04,13.60,13.60,13.60,99.90,1115897,26,20060,-73
2024-04-29 23:14:34,13.60,13.60,13.60,99.90,1121052,26,19939,-73
2024-04-29 23:15:05,13.60,13.60,13.60,99.90,1117900,26,19929,-73
2024-04-29 23:15:36,13.60,13.60,13.60,99.90,1122132,26,20324,-71
2024-04-29 23:16:06,13.60,13.60,13.60,99.90,1120905,26,19928,-74
2024-04-29 23:16:40,13.60,13.60,13.60,99.90,1120121,26,20123,-71
2024-04-29 23:17:10,13.60,13.60,13.60,99.90,1118485,26,19932,-73
2024-04-29 23:17:41,13.60,13.60,13.60,99.90,1122176,26,19928,-72
2024-04-29 23:18:11,13.60,13.60,13.60,99.90,1118356,26,19935,-72
2024-04-29 23:18:54,13.60,13.60,13.60,99.90,1118571,26,20040,-73
2024-04-29 23:19:25,13.60,13.60,13.60,99.90,1115444,26,19940,-74
2024-04-29 23:19:58,13.60,13.60,13.60,99.90,1114514,26,19973,-74
2024-04-29 23:20:29,13.60,13.60,13.60,99.90,1115170,26,20045,-73
2024-04-29 23:20:59,13.50,13.50,13.50,99.90,1118349,26,19944,-74
2024-04-29 23:21:30,13.50,13.50,13.50,99.90,1118254,26,20261,-74
2024-04-29 23:22:00,13.50,13.50,13.50,99.90,1121298,26,19928,-73
2024-04-29 23:22:32,13.50,13.50,13.50,99.90,1115003,26,20287,-72
2024-04-29 23:23:02,13.50,13.50,13.50,99.90,1114372,26,20016,-72
2024-04-29 23:23:33,13.50,13.50,13.50,99.90,1121357,26,19929,-74
2024-04-29 23:24:03,13.50,13.50,13.50,99.90,1113556,26,19948,-74
2024-04-29 23:24:35,13.50,13.50,13.50,99.90,1121368,26,19937,-72
2024-04-29 23:25:06,13.50,13.50,13.50,99.90,1121751,26,19939,-72
2024-04-29 23:25:36,13.50,13.50,13.50,99.90,1115994,26,19940,-73
2024-04-29 23:26:07,13.50,13.50,13.50,99.90,1121932,26,19992,-73
2024-04-29 23:26:38,13.50,13.50,13.50,99.90,1120819,26,19929,-73
2024-04-29 23:27:08,13.50,13.50,13.50,99.90,1112459,26,20372,-73
2024-04-29 23:27:39,13.40,13.40,13.40,99.90,1121658,26,19957,-73
2024-04-29 23:28:09,13.50,13.50,13.50,99.90,1116005,26,20298,-73
2024-04-29 23:28:40,13.40,13.40,13.40,99.90,1114741,26,19929,-74
2024-04-29 23:29:10,13.40,13.40,13.40,99.90,1116456,26,19936,-71
2024-04-29 23:29:41,13.40,13.40,13.40,99.90,1122271,26,19965,-72
2024-04-29 23:30:12,13.40,13.40,13.40,99.90,1117935,26,19961,-72
2024-04-29 23:30:42,13.40,13.40,13.40,99.90,1118873,26,20356,-72
2024-04-29 23:31:13,13.40,13.40,13.40,99.90,1120145,26,20394,-71
2024-04-29 23:31:44,13.40,13.40,13.40,99.90,1119083,26,19929,-72
2024-04-29 23:32:14,13.40,13.40,13.40,99.90,1121584,26,19936,-72
2024-04-29 23:32:45,13.30,13.30,13.30,99.90,1121471,26,19928,-72
2024-04-29 23:33:15,13.30,13.30,13.30,99.90,1120368,26,19952,-71
2024-04-29 23:33:46,13.30,13.30,13.30,99.90,1116978,26,19936,-72
2024-04-29 23:34:16,13.20,13.20,13.20,99.90,1118622,26,19932,-72
2024-04-29 23:34:47,13.10,13.10,13.10,99.90,1118940,26,20435,-71
2024-04-29 23:35:18,13.10,13.10,13.10,99.90,1121581,26,19929,-72
2024-04-29 23:35:48,13.10,13.10,13.10,99.90,1121825,26,19948,-71
2024-04-29 23:36:19,13.10,13.10,13.10,99.90,1118179,26,19940,-71
2024-04-29 23:36:49,13.10,13.10,13.10,99.90,1117438,26,19965,-72
2024-04-29 23:37:20,13.10,13.10,13.10,99.90,1122166,26,19941,-71
2024-04-29 23:37:50,13.10,13.10,13.10,99.90,1115004,26,19999,-72
2024-04-29 23:38:21,13.10,13.10,13.10,99.90,1113694,26,20049,-72
2024-04-29 23:38:51,13.10,13.10,13.10,99.90,1111359,26,19953,-72
2024-04-29 23:39:22,13.00,13.00,13.00,99.90,1119064,26,19937,-71
2024-04-29 23:39:53,13.00,13.00,13.00,99.90,1117597,26,19974,-71
2024-04-29 23:40:23,12.90,12.90,12.90,99.90,1114021,26,19948,-72
2024-04-29 23:40:54,12.90,12.90,12.90,99.90,1118964,26,19929,-72
2024-04-29 23:41:24,12.90,12.90,12.90,99.90,1119036,26,20405,-72
2024-04-29 23:41:55,13.00,13.00,13.00,99.90,1117280,26,20330,-72
2024-04-29 23:42:25,12.90,12.90,12.90,99.90,1119045,26,19943,-72
2024-04-29 23:42:56,13.00,13.00,13.00,99.90,1117309,26,19960,-72
2024-04-29 23:43:26,13.00,13.00,13.00,99.90,1115230,26,19935,-72
2024-04-29 23:43:57,13.00,13.00,13.00,99.90,1119372,26,19960,-72
2024-04-29 23:44:27,13.00,13.00,13.00,99.90,1116196,26,19933,-72
2024-04-29 23:45:00,13.00,13.00,13.00,99.90,1116257,26,19932,-72
2024-04-29 23:45:30,13.00,13.00,13.00,99.90,1127239,26,19932,-72
2024-04-29 23:46:01,13.00,13.00,13.00,99.90,1119245,26,19945,-71
2024-04-29 23:46:31,13.00,13.00,13.00,99.90,1114724,26,19956,-71
2024-04-29 23:47:02,13.00,13.00,13.00,99.90,1116321,26,19932,-71
2024-04-29 23:47:33,13.00,13.00,13.00,99.90,1121627,26,20000,-71
2024-04-29 23:48:04,13.00,13.00,13.00,99.90,1114887,26,20369,-71
2024-04-29 23:48:34,13.00,13.00,13.00,99.90,1121544,26,20019,-71
2024-04-29 23:49:05,13.00,13.00,13.00,99.90,1114476,26,19940,-71
2024-04-29 23:49:35,13.00,13.00,13.00,99.90,1119247,26,19929,-71
2024-04-29 23:50:06,12.90,12.90,12.90,99.90,1121509,26,19982,-71
2024-04-29 23:50:37,13.00,13.00,13.00,99.90,1117287,26,19941,-72
2024-04-29 23:51:07,12.90,12.90,12.90,99.90,1114563,26,20314,-71
2024-04-29 23:51:38,12.90,12.90,12.90,99.90,1121092,26,19939,-71
2024-04-29 23:52:09,12.90,12.90,12.90,99.90,1121192,26,19933,-72
2024-04-29 23:52:40,12.90,12.90,12.90,99.90,1114937,26,19937,-71
2024-04-29 23:53:10,12.90,12.90,12.90,99.90,1124248,26,19929,-72
2024-04-29 23:53:41,12.90,12.90,12.90,99.90,1120004,26,20206,-71
2024-04-29 23:54:12,12.90,12.90,12.90,99.90,1118512,26,19953,-72
2024-04-29 23:54:42,12.90,12.90,12.90,99.90,1069734,26,19929,-71
2024-04-29 23:55:13,12.90,12.90,12.90,99.90,1121235,26,19944,-72
2024-04-29 23:55:43,12.90,12.90,12.90,99.90,1121134,26,20180,-72
2024-04-29 23:56:14,12.90,12.90,12.90,99.90,1121207,26,20028,-72
2024-04-29 23:56:44,12.90,12.90,12.90,99.90,1122132,26,19970,-73
2024-04-29 23:57:15,12.90,12.90,12.90,99.90,1120601,26,20300,-75
2024-04-29 23:57:45,12.90,12.90,12.90,99.90,1117625,26,19938,-73
2024-04-29 23:58:16,12.90,12.90,12.90,99.90,1121830,26,20016,-73
2024-04-29 23:58:47,12.90,12.90,12.90,99.90,1120160,26,19935,-74
2024-04-29 23:59:17,12.90,12.90,12.90,99.90,1115804,26,19940,-73
2024-04-29 23:59:48,12.90,12.90,12.90,99.90,1114576,26,19968,-72