2024-04-28 00:00:17,10.40,10.40,10.40,99.90,1112598,26,19998,-76
2024-04-28 00:00:47,10.40,10.40,10.40,99.90,1111965,26,19941,-75
2024-04-28 00:01:18,10.30,10.30,10.30,99.90,1113293,26,19929,-76
2024-04-28 00:01:48,10.30,10.30,10.30,99.90,1110568,26,19961,-75
2024-04-28 00:02:19,10.30,10.30,10.30,99.90,1113126,26,19940,-75
2024-04-28 00:02:49,10.30,10.30,10.30,99.90,1112228,26,19938,-74
2024-04-28 00:03:20,10.30,10.30,10.30,99.90,1112317,26,19940,-75
2024-04-28 00:03:50,10.30,10.30,10.30,99.90,1110934,26,19930,-75
2024-04-28 00:04:21,10.30,10.30,10.30,99.90,1105368,26,19929,-75
2024-04-28 00:04:51,10.30,10.30,10.30,99.90,1111657,26,20013,-76
2024-04-28 00:05:22,10.20,10.20,10.20,99.90,1104648,26,20317,-75
2024-04-28 00:05:53,10.30,10.30,10.30,99.90,1111000,26,19936,-75
2024-04-28 00:06:23,10.30,10.30,10.30,99.90,1111726,26,19929,-76
2024-04-28 00:06:54,10.20,10.20,10.20,99.90,1109797,26,20280,-76
2024-04-28 00:07:25,10.30,10.30,10.30,99.90,1103781,26,19929,-76
2024-04-28 00:07:55,10.30,10.30,10.30,99.90,1101700,26,19929,-76
2024-04-28 00:08:26,10.20,10.20,10.20,99.90,1104398,26,19970,-77
2024-04-28 00:08:56,10.20,10.20,10.20,99.90,1100327,26,19933,-76
2024-04-28 00:09:27,10.30,10.30,10.30,99.90,1103645,26,19937,-75
2024-04-28 00:09:57,10.20,10.20,10.20,99.90,1107543,26,19987,-77
2024-04-28 00:10:28,10.30,10.30,10.30,99.90,1112018,26,19929,-75
2024-04-28 00:10:58,10.20,10.20,10.20,99.90,1112348,26,19929,-75
2024-04-28 00:11:29,10.20,10.20,10.20,99.90,1111774,26,19993,-75
2024-04-28 00:11:59,10.20,10.20,10.20,99.90,1110443,26,19964,-77
2024-04-28 00:12:30,10.20,10.20,10.20,99.90,1110616,26,19937,-75
2024-04-28 00:13:01,10.20,10.20,10.20,99.90,1109946,26,19936,-75
2024-04-28 00:13:31,10.20,10.20,10.20,99.90,1110074,26,20329,-76
2024-04-28 00:14:02,10.20,10.20,10.20,99.90,1109148,26,19932,-76
2024-04-28 00:14:32,10.20,10.20,10.20,99.90,1108105,26,19944,-76
2024-04-28 00:15:03,10.20,10.20,10.20,99.90,1113420,26,19939,-77
2024-04-28 00:15:34,10.20,10.20,10.20,99.90,1106763,26,19929,-75
2024-04-28 00:16:10,10.20,10.20,10.20,99.90,1113300,26,19957,-75
2024-04-28 00:16:41,10.20,10.20,10.20,99.90,1104355,26,19938,-75
2024-04-28 00:17:11,10.20,10.20,10.20,99.90,1113313,26,19951,-77
2024-04-28 00:17:42,10.10,10.10,10.10,99.90,1109181,26,19988,-76
2024-04-28 00:18:12,10.10,10.10,10.10,99.90,1112514,26,19949,-75
2024-04-28 00:18:43,10.10,10.10,10.10,99.90,1110007,26,20381,-76
2024-04-28 00:19:14,10.10,10.10,10.10,99.90,1110148,26,20272,-77
2024-04-28 00:19:44,10.10,10.10,10.10,99.90,1111349,26,20295,-75
2024-04-28 00:20:15,10.10,10.10,10.10,99.90,1113318,26,19972,-76
2024-04-28 00:20:45,10.10,10.10,10.10,99.90,1111292,26,19933,-75
2024-04-28 00:21:16,10.10,10.10,10.10,99.90,1108815,26,19937,-77
2024-04-28 00:21:47,10.10,10.10,10.10,99.90,1107934,26,19936,-75
2024-04-28 00:22:17,10.10,10.10,10.10,99.90,1106057,26,19930,-77
2024-04-28 00:22:48,10.00,10.00,10.00,99.90,1108702,26,19941,-77
2024-04-28 00:23:19,10.00,10.00,10.00,99.90,1112595,26,20391,-76
2024-04-28 00:23:49,10.10,10.10,10.10,99.90,1111240,26,20024,-76
2024-04-28 00:24:20,10.00,10.00,10.00,99.90,1112068,26,19973,-77
2024-04-28 00:24:50,10.00,10.00,10.00,99.90,1103733,26,19989,-76
2024-04-28 00:25:21,10.00,10.00,10.00,99.90,1103028,26,19930,-75
2024-04-28 00:25:52,10.00,10.00,10.00,99.90,1100235,26,20044,-76
2024-04-28 00:26:22,10.00,10.00,10.00,99.90,1101696,26,19930,-76
2024-04-28 00:26:53,10.00,10.00,10.00,99.90,1108210,26,20189,-75
2024-04-28 00:27:23,9.90,9.90,9.90,99.90,1104108,26,19937,-75
2024-04-28 00:27:54,9.90,9.90,9.90,99.90,1104189,26,20466,-77
2024-04-28 00:28:24,9.90,9.90,9.90,99.90,1113206,26,19933,-76
2024-04-28 00:28:55,9.90,9.90,9.90,99.90,1113305,26,20357,-75
2024-04-28 00:29:25,9.80,9.80,9.80,99.90,1111416,26,20215,-77
2024-04-28 00:29:57,9.80,9.80,9.80,99.90,1113068,26,20023,-75
2024-04-28 00:30:27,9.80,9.80,9.80,99.90,1110889,26,20405,-76
2024-04-28 00:30:58,9.80,9.80,9.80,99.90,1112638,26,19975,-75
2024-04-28 00:31:28,9.80,9.80,9.80,99.90,1112300,26,20312,-76
2024-04-28 00:31:59,9.90,9.90,9.90,99.90,1113167,26,19936,-75
2024-04-28 00:32:30,9.80,9.80,9.80,99.90,1111667,26,19998,-76
2024-04-28 00:33:00,9.80,9.80,9.80,99.90,1112931,26,19998,-77
2024-04-28 00:33:31,9.80,9.80,9.80,99.90,1106362,26,20408,-76
2024-04-28 00:34:01,9.80,9.80,9.80,99.90,1113277,26,19929,-75
2024-04-28 00:34:32,9.70,9.70,9.70,99.90,1108098,26,19948,-75
2024-04-28 00:35:02,9.80,9.80,9.80,99.90,1113793,26,19963,-77
2024-04-28 00:35:34,9.70,9.70,9.70,99.90,1110868,26,19929,-76
2024-04-28 00:36:06,9.70,9.70,9.70,99.90,1113365,26,19929,-75
2024-04-28 00:36:36,9.70,9.70,9.70,99.90,1108091,26,19986,-75
2024-04-28 00:37:07,9.70,9.70,9.70,99.90,1108417,26,19929,-77
2024-04-28 00:37:37,9.70,9.70,9.70,99.90,1110267,26,20204,-75
2024-04-28 00:38:08,9.70,9.70,9.70,99.90,1113450,26,20559,-76
2024-04-28 00:38:39,9.70,9.70,9.70,99.90,1111520,26,20615,-75
2024-04-28 00:39:09,9.60,9.60,9.60,99.90,1108485,26,19945,-75
2024-04-28 00:39:40,9.60,9.60,9.60,99.90,1110530,26,19982,-76
2024-04-28 00:40:10,9.60,9.60,9.60,99.90,1109887,26,19956,-76
2024-04-28 00:40:47,9.60,9.60,9.60,99.90,1111274,26,19937,-76
2024-04-28 00:41:18,9.60,9.60,9.60,99.90,1112684,26,19945,-77
2024-04-28 00:41:48,9.60,9.60,9.60,99.90,1107758,26,20037,-77
2024-04-28 00:42:19,9.60,9.60,9.60,99.90,1112628,26,19929,-76
2024-04-28 00:42:49,9.60,9.60,9.60,99.90,1108245,26,20090,-76
2024-04-28 00:43:21,9.60,9.60,9.60,99.90,1113297,26,20381,-76
2024-04-28 00:43:52,9.60,9.60,9.60,99.90,1107980,26,19937,-75
2024-04-28 00:44:23,9.60,9.60,9.60,99.90,1112529,26,20004,-76
2024-04-28 00:44:53,9.50,9.50,9.50,99.90,1113364,26,20644,-75
2024-04-28 00:45:24,9.50,9.50,9.50,99.90,1111487,26,19946,-76
2024-04-28 00:45:55,9.50,9.50,9.50,99.90,1108347,26,19953,-74
2024-04-28 00:46:25,9.50,9.50,9.50,99.90,1111518,26,20215,-77
2024-04-28 00:46:56,9.50,9.50,9.50,99.90,1112325,26,19957,-76
2024-04-28 00:47:26,9.60,9.60,9.60,99.90,1111573,26,19933,-75
2024-04-28 00:47:57,9.50,9.50,9.50,99.90,1112169,26,20352,-76
2024-04-28 00:48:28,9.50,9.50,9.50,99.90,1111308,26,19935,-78
2024-04-28 00:48:59,9.50,9.50,9.50,99.90,1108701,26,20414,-76
2024-04-28 00:49:29,9.50,9.50,9.50,99.90,1110553,26,19937,-76
2024-04-28 00:50:00,9.50,9.50,9.50,99.90,1108751,26,19929,-76
2024-04-28 00:50:31,9.50,9.50,9.50,99.90,1111517,26,19929,-75
2024-04-28 00:51:01,9.50,9.50,9.50,99.90,1113891,26,20245,-76
2024-04-28 00:51:32,9.50,9.50,9.50,99.90,1107707,26,20274,-76
2024-04-28 00:52:03,9.50,9.50,9.50,99.90,1114181,26,19938,-78
2024-04-28 00:52:34,9.50,9.50,9.50,99.90,1109856,26,19958,-76
2024-04-28 00:53:05,9.50,9.50,9.50,99.90,1113158,26,19974,-76
2024-04-28 00:53:36,9.50,9.50,9.50,99.90,1109236,26,20465,-76
2024-04-28 00:54:07,9.50,9.50,9.50,99.90,1113661,26,19936,-76
2024-04-28 00:54:38,9.50,9.50,9.50,99.90,1109788,26,19998,-76
2024-04-28 00:55:09,9.50,9.50,9.50,99.90,1110552,26,20551,-77
2024-04-28 00:55:39,9.50,9.50,9.50,99.90,1111024,26,19945,-77
2024-04-28 00:56:11,9.50,9.50,9.50,99.90,1114321,26,19930,-75
2024-04-28 00:56:41,9.50,9.50,9.50,99.90,1112163,26,19961,-75
2024-04-28 00:57:12,9.50,9.50,9.50,99.90,1114252,26,19963,-76
2024-04-28 00:57:43,9.50,9.50,9.50,99.90,1109786,26,19937,-76
2024-04-28 00:58:14,9.50,9.50,9.50,99.90,1112838,26,20435,-77
2024-04-28 00:58:45,9.50,9.50,9.50,99.90,1108793,26,19930,-76
2024-04-28 00:59:16,9.40,9.40,9.40,99.90,1111296,26,19933,-78
2024-04-28 00:59:46,9.40,9.40,9.40,99.90,1110910,26,19933,-75
2024-04-28 01:00:17,9.40,9.40,9.40,99.90,1110834,26,20256,-76
2024-04-28 01:00:48,9.40,9.40,9.40,99.90,1111575,26,19961,-76
2024-04-28 01:01:19,9.40,9.40,9.40,99.90,1112018,26,20258,-75
2024-04-28 01:01:49,9.40,9.40,9.40,99.90,1110867,26,20250,-77
2024-04-28 01:02:20,9.40,9.40,9.40,99.90,1109652,26,19936,-76
2024-04-28 01:02:50,9.40,9.40,9.40,99.90,1104327,26,20421,-76
2024-04-28 01:03:21,9.30,9.30,9.30,99.90,1112046,26,19937,-75
2024-04-28 01:03:52,9.30,9.30,9.30,99.90,1110663,26,20360,-75
2024-04-28 01:04:22,9.30,9.30,9.30,99.90,1113674,26,19936,-78
2024-04-28 01:04:53,9.30,9.30,9.30,99.90,1110325,26,19948,-77
2024-04-28 01:05:24,9.30,9.30,9.30,99.90,1109413,26,20464,-76
2024-04-28 01:05:56,9.30,9.30,9.30,99.90,1112409,26,19936,-76
2024-04-28 01:06:27,9.30,9.30,9.30,99.90,1107272,26,20591,-76
2024-04-28 01:06:58,9.30,9.30,9.30,99.90,1110525,26,19929,-75
2024-04-28 01:07:29,9.30,9.30,9.30,99.90,1109386,26,19942,-75
2024-04-28 01:07:59,9.20,9.20,9.20,99.90,1112904,26,20402,-76
2024-04-28 01:08:30,9.30,9.30,9.30,99.90,1113254,26,19963,-77
2024-04-28 01:09:00,9.30,9.30,9.30,99.90,1109137,26,19929,-76
2024-04-28 01:09:31,9.30,9.30,9.30,99.90,1109893,26,19937,-75
2024-04-28 01:10:02,9.30,9.30,9.30,99.90,1112036,26,20355,-77
2024-04-28 01:10:32,9.30,9.30,9.30,99.90,1111112,26,21427,-75
2024-04-28 01:11:03,9.30,9.30,9.30,99.90,1112119,26,19961,-75
2024-04-28 01:11:34,9.30,9.30,9.30,99.90,1109423,26,19957,-75
2024-04-28 01:12:04,9.20,9.20,9.20,99.90,1112142,26,19929,-76
2024-04-28 01:12:35,9.30,9.30,9.30,99.90,1110499,26,19933,-76
2024-04-28 01:13:05,9.30,9.30,9.30,99.90,1111516,26,19969,-75
2024-04-28 01:13:36,9.30,9.30,9.30,99.90,1110838,26,19929,-77
2024-04-28 01:14:06,9.20,9.20,9.20,99.90,1111817,26,19961,-76
2024-04-28 01:14:37,9.30,9.30,9.30,99.90,1111159,26,19936,-76
2024-04-28 01:15:08,9.30,9.30,9.30,99.90,1110716,26,19928,-77
2024-04-28 01:15:40,9.20,9.20,9.20,99.90,1112675,26,19935,-75
2024-04-28 01:16:10,9.20,9.20,9.20,99.90,1110278,26,19937,-75
2024-04-28 01:16:41,9.20,9.20,9.20,99.90,1112193,26,19937,-76
2024-04-28 01:17:11,9.20,9.20,9.20,99.90,1112850,26,19937,-76
2024-04-28 01:17:42,9.20,9.20,9.20,99.90,1112459,26,19936,-76
2024-04-28 01:18:13,9.20,9.20,9.20,99.90,1109581,26,19938,-76
2024-04-28 01:18:43,9.20,9.20,9.20,99.90,1108829,26,20384,-78
2024-04-28 01:19:14,9.20,9.20,9.20,99.90,1107381,26,19941,-75
2024-04-28 01:19:45,9.20,9.20,9.20,99.90,1112201,26,20080,-76
2024-04-28 01:20:15,9.20,9.20,9.20,99.90,1109641,26,19937,-76
2024-04-28 01:20:46,9.20,9.20,9.20,99.90,1110418,26,20015,-77
2024-04-28 01:21:16,9.10,9.10,9.10,99.90,1105787,26,19985,-75
2024-04-28 01:21:47,9.10,9.10,9.10,99.90,1113502,26,19954,-75
2024-04-28 01:22:17,9.10,9.10,9.10,99.90,1101649,26,20401,-77
2024-04-28 01:22:48,9.10,9.10,9.10,99.90,1113126,26,19941,-75
2024-04-28 01:23:18,9.10,9.10,9.10,99.90,1106562,26,19947,-75
2024-04-28 01:23:49,9.10,9.10,9.10,99.90,1112736,26,20386,-75
2024-04-28 01:24:19,9.10,9.10,9.10,99.90,1117964,26,19929,-76
2024-04-28 01:24:50,9.10,9.10,9.10,99.90,1119025,26,19950,-76
2024-04-28 01:25:21,9.10,9.10,9.10,99.90,1112113,26,19998,-75
2024-04-28 01:25:51,9.00,9.00,9.00,99.90,1113027,26,19929,-77
2024-04-28 01:26:22,9.00,9.00,9.00,99.90,1109497,26,19941,-76
2024-04-28 01:26:52,9.00,9.00,9.00,99.90,1112690,26,19963,-76
2024-04-28 01:27:23,9.00,9.00,9.00,99.90,1108153,26,19933,-76
2024-04-28 01:27:53,9.00,9.00,9.00,99.90,1109824,26,19937,-75
2024-04-28 01:28:24,9.00,9.00,9.00,99.90,1107596,26,19937,-75
2024-04-28 01:28:54,9.00,9.00,9.00,99.90,1112652,26,19941,-76
2024-04-28 01:29:25,9.00,9.00,9.00,99.90,1118281,26,19961,-75
2024-04-28 01:29:55,9.00,9.00,9.00,99.90,1119391,26,19956,-76
2024-04-28 01:30:26,9.00,9.00,9.00,99.90,1117832,26,20400,-75
2024-04-28 01:30:56,9.00,9.00,9.00,99.90,1115644,26,20339,-76
2024-04-28 01:31:27,9.00,9.00,9.00,99.90,1111385,26,19999,-76
2024-04-28 01:31:58,9.00,9.00,9.00,99.90,1112281,26,20368,-78
2024-04-28 01:32:28,8.90,8.90,8.90,99.90,1106764,26,19937,-76
2024-04-28 01:32:59,8.90,8.90,8.90,99.90,1111758,26,19929,-76
2024-04-28 01:33:29,8.90,8.90,8.90,99.90,1110507,26,20369,-76
2024-04-28 01:34:03,8.90,8.90,8.90,99.90,1105489,26,20543,-76
2024-04-28 01:34:33,8.90,8.90,8.90,99.90,1107056,26,24287,-77
2024-04-28 01:35:04,8.90,8.90,8.90,99.90,1111832,26,19948,-75
2024-04-28 01:35:35,8.90,8.90,8.90,99.90,1104390,26,20058,-75
2024-04-28 01:36:08,8.90,8.90,8.90,99.90,1111398,26,19983,-77
2024-04-28 01:36:42,8.90,8.90,8.90,99.90,1110454,26,19991,-76
2024-04-28 01:37:13,8.90,8.90,8.90,99.90,1111184,26,19936,-76
2024-04-28 01:37:43,8.90,8.90,8.90,99.90,1113917,26,20353,-76
2024-04-28 01:38:14,8.90,8.90,8.90,99.90,1109587,26,20502,-75
2024-04-28 01:38:44,8.90,8.90,8.90,99.90,1113014,26,20411,-76
2024-04-28 01:39:15,8.90,8.90,8.90,99.90,1106729,26,20464,-76
2024-04-28 01:39:45,8.90,8.90,8.90,99.90,1106096,26,19930,-76
2024-04-28 01:40:16,8.90,8.90,8.90,99.90,1094688,26,19975,-76
2024-04-28 01:40:47,8.80,8.80,8.80,99.90,1106934,26,19981,-77
2024-04-28 01:41:17,8.90,8.90,8.90,99.90,1102120,26,19930,-76
2024-04-28 01:41:48,8.90,8.90,8.90,99.90,1106611,26,19941,-77
2024-04-28 01:42:18,8.90,8.90,8.90,99.90,1110686,26,19934,-77
2024-04-28 01:42:49,8.90,8.90,8.90,99.90,1111465,26,19933,-77
2024-04-28 01:43:19,8.90,8.90,8.90,99.90,1109110,26,19933,-76
2024-04-28 01:43:50,8.90,8.90,8.90,99.90,1113845,26,19954,-76
2024-04-28 01:44:20,8.90,8.90,8.90,99.90,1112142,26,20521,-77
2024-04-28 01:44:51,9.00,9.00,9.00,99.90,1109372,26,19937,-76
2024-04-28 01:45:22,9.00,9.00,9.00,99.90,1109026,26,19938,-75
2024-04-28 01:45:53,9.00,9.00,9.00,99.90,1107583,26,20100,-76
2024-04-28 01:46:23,9.00,9.00,9.00,99.90,1108540,26,19936,-76
2024-04-28 01:46:54,9.00,9.00,9.00,99.90,1107422,26,19930,-78
2024-04-28 01:47:24,9.00,9.00,9.00,99.90,1107293,26,19929,-76
2024-04-28 01:47:55,9.00,9.00,9.00,99.90,1107546,26,19942,-77
2024-04-28 01:48:25,8.90,8.90,8.90,99.90,1107969,26,19941,-76
2024-04-28 01:48:57,8.90,8.90,8.90,99.90,1106815,26,19945,-77
2024-04-28 01:49:27,8.90,8.90,8.90,99.90,1107365,26,20040,-77
2024-04-28 01:49:58,8.90,8.90,8.90,99.90,1109655,26,19994,-77
2024-04-28 01:50:28,9.00,9.00,9.00,99.90,1102894,26,19985,-75
2024-04-28 01:50:59,9.00,9.00,9.00,99.90,1106377,26,19930,-77
2024-04-28 01:51:29,9.00,9.00,9.00,99.90,1107185,26,19981,-77
2024-04-28 01:52:00,9.00,9.00,9.00,99.90,1104667,26,19929,-76
2024-04-28 01:52:31,9.00,9.00,9.00,99.90,1107375,26,19929,-76
2024-04-28 01:53:01,9.00,9.00,9.00,99.90,1106997,26,19930,-77
2024-04-28 01:53:32,9.00,9.00,9.00,99.90,1105404,26,19979,-75
2024-04-28 01:54:02,9.00,9.00,9.00,99.90,1106905,26,19937,-77
2024-04-28 01:54:33,9.00,9.00,9.00,99.90,1107041,26,19940,-76
2024-04-28 01:55:04,8.90,8.90,8.90,99.90,1104487,26,19941,-77
2024-04-28 01:55:34,8.90,8.90,8.90,99.90,1107276,26,19945,-76
2024-04-28 01:56:05,8.90,8.90,8.90,99.90,1107077,26,19999,-76
2024-04-28 01:56:35,8.90,8.90,8.90,99.90,1107452,26,19973,-77
2024-04-28 01:57:06,8.90,8.90,8.90,99.90,1107691,26,19966,-75
2024-04-28 01:57:36,8.90,8.90,8.90,99.90,1104024,26,19937,-76
2024-04-28 01:58:07,8.90,8.90,8.90,99.90,1107858,26,19929,-76
2024-04-28 01:58:37,8.80,8.80,8.80,99.90,1107389,26,20621,-77
2024-04-28 01:59:08,8.80,8.80,8.80,99.90,1107709,26,20284,-76
2024-04-28 01:59:38,8.90,8.90,8.90,99.90,1106014,26,19939,-76
2024-04-28 02:00:09,8.80,8.80,8.80,99.90,1106955,26,20257,-77
2024-04-28 02:00:40,8.80,8.80,8.80,99.90,1106754,26,19953,-76
2024-04-28 02:01:19,8.80,8.80,8.80,99.90,1109310,26,19936,-75
2024-04-28 02:01:50,8.80,8.80,8.80,99.90,1109294,26,20258,-76
2024-04-28 02:02:20,8.80,8.80,8.80,99.90,1110472,26,19929,-76
2024-04-28 02:02:51,8.70,8.70,8.70,99.90,1107474,26,19937,-75
2024-04-28 02:03:21,8.70,8.70,8.70,99.90,1107200,26,19930,-76
2024-04-28 02:03:52,8.80,8.80,8.80,99.90,1108657,26,20368,-76
2024-04-28 02:04:22,8.80,8.80,8.80,99.90,1106593,26,20438,-76
2024-04-28 02:04:53,8.70,8.70,8.70,99.90,1107257,26,20320,-77
2024-04-28 02:05:24,8.80,8.80,8.80,99.90,1101872,26,20400,-76
2024-04-28 02:05:54,8.80,8.80,8.80,99.90,1099624,26,20000,-76
2024-04-28 02:06:25,8.80,8.80,8.80,99.90,1099541,26,19930,-76
2024-04-28 02:06:56,8.80,8.80,8.80,99.90,1102643,26,19942,-76
2024-04-28 02:07:26,8.80,8.80,8.80,99.90,1109723,26,20462,-75
2024-04-28 02:07:57,8.80,8.80,8.80,99.90,1105483,26,19941,-77
2024-04-28 02:08:28,8.80,8.80,8.80,99.90,1106768,26,19949,-78
2024-04-28 02:08:58,8.80,8.80,8.80,99.90,1108269,26,19954,-75
2024-04-28 02:09:29,8.80,8.80,8.80,99.90,1109159,26,19941,-76
2024-04-28 02:09:59,8.80,8.80,8.80,99.90,1104075,26,20461,-77
2024-04-28 02:10:30,8.80,8.80,8.80,99.90,1104711,26,20296,-75
2024-04-28 02:11:00,8.80,8.80,8.80,99.90,1105711,26,20349,-77
2024-04-28 02:11:31,8.70,8.70,8.70,99.90,1106013,26,19935,-75
2024-04-28 02:12:01,8.70,8.70,8.70,99.90,1104851,26,19962,-75
2024-04-28 02:12:32,8.80,8.80,8.80,99.90,1108167,26,20370,-75
2024-04-28 02:13:02,8.80,8.80,8.80,99.90,1106968,26,20345,-76
2024-04-28 02:13:33,8.80,8.80,8.80,99.90,1107945,26,20316,-76
2024-04-28 02:14:03,8.80,8.80,8.80,99.90,1106969,26,19960,-75
2024-04-28 02:14:34,8.80,8.80,8.80,99.90,1109303,26,20571,-75
2024-04-28 02:15:05,8.90,8.90,8.90,99.90,1104281,26,20009,-78
2024-04-28 02:15:35,8.90,8.90,8.90,99.90,1107315,26,19929,-76
2024-04-28 02:16:06,8.90,8.90,8.90,99.90,1103743,26,19929,-76
2024-04-28 02:16:36,8.90,8.90,8.90,99.90,1106621,26,19961,-77
2024-04-28 02:17:07,8.90,8.90,8.90,99.90,1109645,26,19942,-77
2024-04-28 02:17:38,8.90,8.90,8.90,99.90,1097276,26,19941,-78
2024-04-28 02:18:08,8.80,8.80,8.80,99.90,1106959,26,20196,-76
2024-04-28 02:18:39,8.90,8.90,8.90,99.90,1110327,26,20008,-76
2024-04-28 02:19:09,8.90,8.90,8.90,99.90,1107493,26,20315,-76
2024-04-28 02:19:40,8.90,8.90,8.90,99.90,1107344,26,19940,-76
2024-04-28 02:20:10,8.80,8.80,8.80,99.90,1107018,26,20261,-76
2024-04-28 02:20:41,8.80,8.80,8.80,99.90,1104779,26,19930,-76
2024-04-28 02:21:11,8.80,8.80,8.80,99.90,1107096,26,19942,-76
2024-04-28 02:21:42,8.80,8.80,8.80,99.90,1104048,26,20287,-75
2024-04-28 02:22:12,8.80,8.80,8.80,99.90,1106815,26,19980,-78
2024-04-28 02:22:43,8.80,8.80,8.80,99.90,1106976,26,20373,-76
2024-04-28 02:23:13,8.80,8.80,8.80,99.90,1103768,26,20009,-75
2024-04-28 02:23:44,8.80,8.80,8.80,99.90,1109583,26,19936,-77
2024-04-28 02:24:15,8.80,8.80,8.80,99.90,1111358,26,19929,-77
2024-04-28 02:24:45,8.80,8.80,8.80,99.90,1115483,26,20021,-76
2024-04-28 02:25:16,8.80,8.80,8.80,99.90,1105197,26,19929,-75
2024-04-28 02:25:46,8.80,8.80,8.80,99.90,1107287,26,19985,-77
2024-04-28 02:26:17,8.80,8.80,8.80,99.90,1104768,26,19961,-75
2024-04-28 02:26:47,8.80,8.80,8.80,99.90,1106794,26,20231,-75
2024-04-28 02:27:18,8.70,8.70,8.70,99.90,1103586,26,19930,-77
2024-04-28 02:27:48,8.70,8.70,8.70,99.90,1109172,26,19930,-76
2024-04-28 02:28:19,8.70,8.70,8.70,99.90,1108607,26,19937,-76
2024-04-28 02:28:49,8.70,8.70,8.70,99.90,1107538,26,19977,-76
2024-04-28 02:29:20,8.70,8.70,8.70,99.90,1112782,26,19953,-77
2024-04-28 02:29:50,8.70,8.70,8.70,99.90,1107805,26,19937,-76
2024-04-28 02:30:21,8.70,8.70,8.70,99.90,1110439,26,20349,-76
2024-04-28 02:30:54,8.70,8.70,8.70,99.90,1104861,26,20416,-77
2024-04-28 02:31:25,8.70,8.70,8.70,99.90,1108264,26,19939,-78
2024-04-28 02:31:55,8.70,8.70,8.70,99.90,1107149,26,20353,-75
2024-04-28 02:32:26,8.70,8.70,8.70,99.90,1112210,26,19936,-75
2024-04-28 02:32:56,8.70,8.70,8.70,99.90,1107479,26,19930,-77
2024-04-28 02:33:27,8.70,8.70,8.70,99.90,1110359,26,19972,-75
2024-04-28 02:33:57,8.60,8.60,8.60,99.90,1107218,26,20024,-76
2024-04-28 02:34:28,8.60,8.60,8.60,99.90,1109908,26,19965,-77
2024-04-28 02:34:58,8.60,8.60,8.60,99.90,1108719,26,19961,-76
2024-04-28 02:35:29,8.60,8.60,8.60,99.90,1107799,26,19929,-75
2024-04-28 02:35:59,8.60,8.60,8.60,99.90,1106828,26,20117,-77
2024-04-28 02:36:30,8.60,8.60,8.60,99.90,1107776,26,19930,-76
2024-04-28 02:37:00,8.60,8.60,8.60,99.90,1106574,26,19929,-76
2024-04-28 02:37:31,8.50,8.50,8.50,99.90,1107972,26,19929,-76
2024-04-28 02:38:02,8.50,8.50,8.50,99.90,1106176,26,19937,-78
2024-04-28 02:38:32,8.50,8.50,8.50,99.90,1105197,26,19937,-76
2024-04-28 02:39:03,8.50,8.50,8.50,99.90,1104868,26,19946,-76
2024-04-28 02:39:33,8.60,8.60,8.60,99.90,1108146,26,20465,-77
2024-04-28 02:40:04,8.60,8.60,8.60,99.90,1104430,26,19937,-76
2024-04-28 02:40:34,8.60,8.60,8.60,99.90,1105911,26,19937,-76
2024-04-28 02:41:07,8.60,8.60,8.60,99.90,1099718,26,19942,-76
2024-04-28 02:41:37,8.60,8.60,8.60,99.90,1100934,26,19930,-77
2024-04-28 02:42:08,8.70,8.70,8.70,99.90,1107683,26,19936,-76
2024-04-28 02:42:40,8.70,8.70,8.70,99.90,1108649,26,19937,-78
2024-04-28 02:43:11,8.70,8.70,8.70,99.90,1105095,26,20321,-75
2024-04-28 02:43:41,8.60,8.60,8.60,99.90,1111005,26,20313,-77
2024-04-28 02:44:12,8.60,8.60,8.60,99.90,1105189,26,19930,-77
2024-04-28 02:44:42,8.60,8.60,8.60,99.90,1109326,26,20349,-76
2024-04-28 02:45:52,8.60,8.60,8.60,99.90,1107990,26,20381,-76
2024-04-28 02:46:41,8.60,8.60,8.60,99.90,1107103,26,19996,-77
2024-04-28 02:47:30,8.60,8.60,8.60,99.90,1105487,26,20504,-76
2024-04-28 02:48:20,8.60,8.60,8.60,99.90,1101312,26,19987,-76
2024-04-28 02:48:59,8.60,8.60,8.60,99.90,1101339,26,19930,-75
2024-04-28 02:49:30,8.60,8.60,8.60,99.90,1103768,26,20012,-76
2024-04-28 02:50:00,8.60,8.60,8.60,99.90,1107280,26,20503,-78
2024-04-28 02:50:31,8.60,8.60,8.60,99.90,1107667,26,20377,-76
2024-04-28 02:51:01,8.60,8.60,8.60,99.90,1107330,26,20370,-76
2024-04-28 02:51:35,8.50,8.50,8.50,99.90,1107101,26,20319,-77
2024-04-28 02:52:05,8.50,8.50,8.50,99.90,1107225,26,20436,-77
2024-04-28 02:52:36,8.50,8.50,8.50,99.90,1109654,26,19936,-76
2024-04-28 02:53:07,8.50,8.50,8.50,99.90,1110097,26,20275,-76
2024-04-28 02:53:38,8.60,8.60,8.60,99.90,1107401,26,20472,-75
2024-04-28 02:54:08,8.60,8.60,8.60,99.90,1110021,26,19938,-77
2024-04-28 02:54:39,8.60,8.60,8.60,99.90,1104921,26,19930,-76
2024-04-28 02:55:09,8.60,8.60,8.60,99.90,1107657,26,19931,-76
2024-04-28 02:55:40,8.60,8.60,8.60,99.90,1107873,26,19969,-77
2024-04-28 02:56:10,8.60,8.60,8.60,99.90,1107900,26,19979,-76
2024-04-28 02:56:41,8.60,8.60,8.60,99.90,1107323,26,20257,-76
2024-04-28 02:57:12,8.50,8.50,8.50,99.90,1111061,26,19937,-76
2024-04-28 02:57:42,8.60,8.60,8.60,99.90,1109199,26,19929,-77
2024-04-28 02:58:13,8.70,8.70,8.70,99.90,1104337,26,20755,-77
2024-04-28 02:58:43,8.70,8.70,8.70,99.90,1107445,26,20395,-76
2024-04-28 02:59:14,8.60,8.60,8.60,99.90,1104034,26,20400,-77
2024-04-28 02:59:44,8.70,8.70,8.70,99.90,1107958,26,19935,-77
2024-04-28 03:00:15,8.70,8.70,8.70,99.90,1107591,26,20293,-77
2024-04-28 03:00:46,8.60,8.60,8.60,99.90,1110593,26,20387,-76
2024-04-28 03:01:16,8.60,8.60,8.60,99.90,1105344,26,20438,-76
2024-04-28 03:01:47,8.60,8.60,8.60,99.90,1108126,26,19937,-76
2024-04-28 03:02:18,8.60,8.60,8.60,99.90,1107413,26,20037,-78
2024-04-28 03:02:48,8.60,8.60,8.60,99.90,1108001,26,20393,-78
2024-04-28 03:03:19,8.60,8.60,8.60,99.90,1107463,26,19936,-77
2024-04-28 03:03:50,8.50,8.50,8.50,99.90,1109132,26,20286,-76
2024-04-28 03:04:20,8.60,8.60,8.60,99.90,1107271,26,19930,-77
2024-04-28 03:04:51,8.60,8.60,8.60,99.90,1107627,26,19930,-76
2024-04-28 03:05:21,8.60,8.60,8.60,99.90,1110399,26,19928,-76
2024-04-28 03:05:52,8.60,8.60,8.60,99.90,1107129,26,19929,-78
2024-04-28 03:06:22,8.60,8.60,8.60,99.90,1114750,26,19940,-77
2024-04-28 03:06:53,8.60,8.60,8.60,99.90,1107512,26,20285,-77
2024-04-28 03:07:24,8.60,8.60,8.60,99.90,1107664,26,19992,-76
2024-04-28 03:07:54,8.60,8.60,8.60,99.90,1105076,26,19937,-77
2024-04-28 03:08:25,8.60,8.60,8.60,99.90,1116470,26,20002,-77
2024-04-28 03:08:56,8.70,8.70,8.70,99.90,1111784,26,19933,-76
2024-04-28 03:09:26,8.70,8.70,8.70,99.90,1114425,26,20345,-78
2024-04-28 03:09:57,8.60,8.60,8.60,99.90,1111921,26,19998,-77
2024-04-28 03:10:27,8.60,8.60,8.60,99.90,1104458,26,19938,-76
2024-04-28 03:10:58,8.60,8.60,8.60,99.90,1109522,26,19928,-76
2024-04-28 03:11:28,8.60,8.60,8.60,99.90,1109300,26,20131,-77
2024-04-28 03:11:59,8.60,8.60,8.60,99.90,1109504,26,19933,-77
2024-04-28 03:12:29,8.70,8.70,8.70,99.90,1110553,26,19937,-76
2024-04-28 03:13:00,8.70,8.70,8.70,99.90,1107891,26,20295,-77
2024-04-28 03:13:30,8.60,8.60,8.60,99.90,1111040,26,19930,-75
2024-04-28 03:14:01,8.60,8.60,8.60,99.90,1111699,26,19928,-76
2024-04-28 03:14:32,8.60,8.60,8.60,99.90,1107152,26,19948,-76
2024-04-28 03:15:03,8.60,8.60,8.60,99.90,1106965,26,20448,-77
2024-04-28 03:15:33,8.60,8.60,8.60,99.90,1111629,26,19937,-76
2024-04-28 03:16:05,8.60,8.60,8.60,99.90,1107533,26,19937,-75
2024-04-28 03:16:36,8.60,8.60,8.60,99.90,1108101,26,20236,-77
2024-04-28 03:17:07,8.60,8.60,8.60,99.90,1105287,26,19934,-76
2024-04-28 03:17:37,8.60,8.60,8.60,99.90,1107722,26,19941,-76
2024-04-28 03:18:08,8.60,8.60,8.60,99.90,1106653,26,20340,-76
2024-04-28 03:18:38,8.60,8.60,8.60,99.90,1111380,26,20429,-77
2024-04-28 03:19:09,8.60,8.60,8.60,99.90,1107227,26,19983,-75
2024-04-28 03:19:39,8.60,8.60,8.60,99.90,1109565,26,19929,-76
2024-04-28 03:20:10,8.60,8.60,8.60,99.90,1104971,26,21102,-77
2024-04-28 03:20:41,8.60,8.60,8.60,99.90,1105838,26,19969,-76
2024-04-28 03:21:12,8.60,8.60,8.60,99.90,1104603,26,19949,-76
2024-04-28 03:21:43,8.50,8.50,8.50,99.90,1106681,26,20439,-77
2024-04-28 03:22:14,8.60,8.60,8.60,99.90,1107426,26,20252,-76
2024-04-28 03:22:49,8.60,8.60,8.60,99.90,1108718,26,19929,-75
2024-04-28 03:23:19,8.60,8.60,8.60,99.90,1108094,26,19967,-75
2024-04-28 03:23:50,8.60,8.60,8.60,99.90,1104895,26,19933,-77
2024-04-28 03:24:21,8.60,8.60,8.60,99.90,1112313,26,19933,-77
2024-04-28 03:24:51,8.60,8.60,8.60,99.90,1100737,26,20383,-77
2024-04-28 03:25:22,8.60,8.60,8.60,99.90,1097439,26,20262,-77
2024-04-28 03:25:53,8.60,8.60,8.60,99.90,1107527,26,19930,-77
2024-04-28 03:26:23,8.60,8.60,8.60,99.90,1108131,26,20295,-76
2024-04-28 03:26:54,8.60,8.60,8.60,99.90,1104904,26,19976,-76
2024-04-28 03:27:24,8.60,8.60,8.60,99.90,1107691,26,20374,-76
2024-04-28 03:27:55,8.60,8.60,8.60,99.90,1111552,26,19940,-77
2024-04-28 03:28:25,8.60,8.60,8.60,99.90,1107687,26,19937,-75
2024-04-28 03:28:56,8.60,8.60,8.60,99.90,1108479,26,19929,-77
2024-04-28 03:29:27,8.60,8.60,8.60,99.90,1107896,26,20353,-76
2024-04-28 03:29:57,8.60,8.60,8.60,99.90,1108098,26,19929,-77
2024-04-28 03:30:31,8.60,8.60,8.60,99.90,1107636,26,19961,-76
2024-04-28 03:31:01,8.60,8.60,8.60,99.90,1106493,26,19930,-77
2024-04-28 03:31:32,8.60,8.60,8.60,99.90,1108005,26,19930,-76
2024-04-28 03:32:02,8.60,8.60,8.60,99.90,1105643,26,19929,-76
2024-04-28 03:32:33,8.60,8.60,8.60,99.90,1112491,26,19929,-75
2024-04-28 03:33:03,8.60,8.60,8.60,99.90,1107946,26,20003,-77
2024-04-28 03:33:34,8.70,8.70,8.70,99.90,1107725,26,19929,-76
2024-04-28 03:34:04,8.60,8.60,8.60,99.90,1106888,26,19933,-76
2024-04-28 03:34:35,8.70,8.70,8.70,99.90,1107299,26,19929,-76
2024-04-28 03:35:06,8.70,8.70,8.70,99.90,1108322,26,20427,-77
2024-04-28 03:35:36,8.70,8.70,8.70,99.90,1107292,26,20421,-76
2024-04-28 03:36:07,8.70,8.70,8.70,99.90,1107509,26,19937,-75
2024-04-28 03:36:37,8.70,8.70,8.70,99.90,1110972,26,19960,-78
2024-04-28 03:37:08,8.70,8.70,8.70,99.90,1108730,26,19965,-76
2024-04-28 03:37:38,8.70,8.70,8.70,99.90,1110047,26,19969,-76
2024-04-28 03:38:09,8.70,8.70,8.70,99.90,1108117,26,19929,-77
2024-04-28 03:38:39,8.70,8.70,8.70,99.90,1110136,26,19930,-77
2024-04-28 03:39:11,8.70,8.70,8.70,99.90,1108838,26,20252,-76
2024-04-28 03:39:41,8.70,8.70,8.70,99.90,1107769,26,20349,-77
2024-04-28 03:40:12,8.70,8.70,8.70,99.90,1106151,26,19933,-77
2024-04-28 03:40:42,8.70,8.70,8.70,99.90,1111277,26,19941,-76
2024-04-28 03:41:13,8.70,8.70,8.70,99.90,1107046,26,19938,-75
2024-04-28 03:41:44,8.70,8.70,8.70,99.90,1107586,26,20028,-78
2024-04-28 03:42:15,8.60,8.60,8.60,99.90,1106595,26,19933,-76
2024-04-28 03:42:46,8.60,8.60,8.60,99.90,1106859,26,20424,-76
2024-04-28 03:43:16,8.60,8.60,8.60,99.90,1105367,26,19944,-78
2024-04-28 03:43:47,8.60,8.60,8.60,99.90,1107862,26,19941,-76
2024-04-28 03:44:17,8.60,8.60,8.60,99.90,1100924,26,20020,-76
2024-04-28 03:44:48,8.60,8.60,8.60,99.90,1109430,26,20247,-75
2024-04-28 03:45:18,8.60,8.60,8.60,99.90,1104925,26,20008,-77
2024-04-28 03:45:49,8.60,8.60,8.60,99.90,1105015,26,19940,-76
2024-04-28 03:46:20,8.50,8.50,8.50,99.90,1109658,26,19977,-76
2024-04-28 03:46:50,8.50,8.50,8.50,99.90,1104468,26,19930,-77
2024-04-28 03:47:21,8.60,8.60,8.60,99.90,1109167,26,19930,-76
2024-04-28 03:47:51,8.60,8.60,8.60,99.90,1107400,26,19930,-75
2024-04-28 03:48:22,8.60,8.60,8.60,99.90,1109550,26,19937,-77
2024-04-28 03:48:52,8.60,8.60,8.60,99.90,1108972,26,19930,-77
2024-04-28 03:49:23,8.60,8.60,8.60,99.90,1105217,26,19975,-76
2024-04-28 03:49:53,8.70,8.70,8.70,99.90,1107717,26,19933,-76
2024-04-28 03:50:24,8.70,8.70,8.70,99.90,1104285,26,19929,-77
2024-04-28 03:50:54,8.70,8.70,8.70,99.90,1107530,26,19930,-76
2024-04-28 03:51:25,8.70,8.70,8.70,99.90,1105479,26,19941,-76
2024-04-28 03:51:55,8.70,8.70,8.70,99.90,1107904,26,19930,-77
2024-04-28 03:52:26,8.70,8.70,8.70,99.90,1104632,26,19930,-76
2024-04-28 03:52:57,8.70,8.70,8.70,99.90,1108845,26,19929,-76
2024-04-28 03:53:28,8.70,8.70,8.70,99.90,1100601,26,20004,-77
2024-04-28 03:53:58,8.60,8.60,8.60,99.90,1104947,26,19930,-78
2024-04-28 03:54:29,8.70,8.70,8.70,99.90,1107397,26,20237,-76
2024-04-28 03:55:00,8.70,8.70,8.70,99.90,1103955,26,19937,-76
2024-04-28 03:55:30,8.60,8.60,8.60,99.90,1110059,26,19940,-76
2024-04-28 03:56:01,8.70,8.70,8.70,99.90,1107455,26,20377,-76
2024-04-28 03:56:34,8.60,8.60,8.60,99.90,1107969,26,20360,-76
2024-04-28 03:57:04,8.60,8.60,8.60,99.90,1104770,26,19929,-76
2024-04-28 03:57:35,8.60,8.60,8.60,99.90,1107456,26,19930,-76
2024-04-28 03:58:05,8.60,8.60,8.60,99.90,1108973,26,19940,-77
2024-04-28 03:58:39,8.70,8.70,8.70,99.90,1107429,26,20352,-75
2024-04-28 03:59:10,8.60,8.60,8.60,99.90,1103393,26,19941,-77
2024-04-28 03:59:40,8.60,8.60,8.60,99.90,1097114,26,19937,-76
2024-04-28 04:00:11,8.60,8.60,8.60,99.90,1094132,26,19931,-77
2024-04-28 04:00:42,8.60,8.60,8.60,99.90,1101513,26,19930,-76
2024-04-28 04:01:12,8.70,8.70,8.70,99.90,1108196,26,19988,-76
2024-04-28 04:01:43,8.70,8.70,8.70,99.90,1107412,26,20366,-77
2024-04-28 04:02:13,8.70,8.70,8.70,99.90,1110532,26,19997,-76
2024-04-28 04:02:44,8.70,8.70,8.70,99.90,1107273,26,19929,-76
2024-04-28 04:03:14,8.70,8.70,8.70,99.90,1106973,26,20518,-76
2024-04-28 04:03:45,8.70,8.70,8.70,99.90,1110311,26,19984,-75
2024-04-28 04:04:15,8.70,8.70,8.70,99.90,1109931,26,20276,-76
2024-04-28 04:04:46,8.70,8.70,8.70,99.90,1107733,26,19966,-76
2024-04-28 04:05:17,8.70,8.70,8.70,99.90,1110777,26,19969,-78
2024-04-28 04:05:47,8.70,8.70,8.70,99.90,1108706,26,20658,-76
2024-04-28 04:06:18,8.60,8.60,8.60,99.90,1104671,26,19941,-77
2024-04-28 04:06:49,8.60,8.60,8.60,99.90,1107342,26,19942,-76
2024-04-28 04:07:19,8.60,8.60,8.60,99.90,1105346,26,19995,-75
2024-04-28 04:07:50,8.60,8.60,8.60,99.90,1108608,26,20016,-76
2024-04-28 04:08:20,8.60,8.60,8.60,99.90,1106468,26,19938,-76
2024-04-28 04:08:51,8.60,8.60,8.60,99.90,1107490,26,19930,-77
2024-04-28 04:09:21,8.60,8.60,8.60,99.90,1105708,26,19941,-76
2024-04-28 04:09:53,8.60,8.60,8.60,99.90,1107328,26,19977,-76
2024-04-28 04:10:24,8.60,8.60,8.60,99.90,1111444,26,20613,-76
2024-04-28 04:10:54,8.60,8.60,8.60,99.90,1108843,26,19930,-78
2024-04-28 04:11:25,8.60,8.60,8.60,99.90,1107971,26,19929,-76
2024-04-28 04:11:55,8.60,8.60,8.60,99.90,1105092,26,19976,-76
2024-04-28 04:12:26,8.60,8.60,8.60,99.90,1107262,26,20449,-77
2024-04-28 04:12:56,8.60,8.60,8.60,99.90,1109056,26,20264,-76
2024-04-28 04:13:27,8.60,8.60,8.60,99.90,1107130,26,19939,-76
2024-04-28 04:13:58,8.60,8.60,8.60,99.90,1107167,26,19979,-79
2024-04-28 04:14:28,8.50,8.50,8.50,99.90,1106585,26,19936,-77
2024-04-28 04:14:59,8.60,8.60,8.60,99.90,1096909,26,20390,-77
2024-04-28 04:15:30,8.60,8.60,8.60,99.90,1111619,26,19940,-77
2024-04-28 04:16:00,8.60,8.60,8.60,99.90,1107371,26,20272,-76
2024-04-28 04:16:31,8.60,8.60,8.60,99.90,1108297,26,20252,-76
2024-04-28 04:17:01,8.60,8.60,8.60,99.90,1107421,26,19934,-77
2024-04-28 04:17:32,8.60,8.60,8.60,99.90,1107873,26,19996,-78
2024-04-28 04:18:02,8.60,8.60,8.60,99.90,1109576,26,19968,-76
2024-04-28 04:18:33,8.60,8.60,8.60,99.90,1107265,26,19936,-76
2024-04-28 04:19:03,8.60,8.60,8.60,99.90,1106860,26,19929,-78
2024-04-28 04:19:34,8.60,8.60,8.60,99.90,1108087,26,19944,-77
2024-04-28 04:20:05,8.60,8.60,8.60,99.90,1104776,26,20367,-76
2024-04-28 04:20:35,8.60,8.60,8.60,99.90,1105047,26,19930,-77
2024-04-28 04:21:06,8.60,8.60,8.60,99.90,1109316,26,20318,-76
2024-04-28 04:21:37,8.60,8.60,8.60,99.90,1104615,26,20301,-77
2024-04-28 04:22:07,8.60,8.60,8.60,99.90,1109172,26,19997,-76
2024-04-28 04:22:38,8.60,8.60,8.60,99.90,1108022,26,19937,-78
2024-04-28 04:23:08,8.60,8.60,8.60,99.90,1111379,26,20269,-77
2024-04-28 04:23:39,8.60,8.60,8.60,99.90,1107567,26,20585,-76
2024-04-28 04:24:09,8.60,8.60,8.60,99.90,1105349,26,19964,-77
2024-04-28 04:24:40,8.60,8.60,8.60,99.90,1111895,26,20009,-78
2024-04-28 04:25:10,8.60,8.60,8.60,99.90,1104482,26,19948,-76
2024-04-28 04:25:41,8.60,8.60,8.60,99.90,1107175,26,19945,-76
2024-04-28 04:26:12,8.60,8.60,8.60,99.90,1109780,26,19929,-78
2024-04-28 04:26:44,8.60,8.60,8.60,99.90,1107639,26,20007,-76
2024-04-28 04:27:15,8.60,8.60,8.60,99.90,1105209,26,20029,-76
2024-04-28 04:27:46,8.60,8.60,8.60,99.90,1104776,26,20004,-77
2024-04-28 04:28:16,8.60,8.60,8.60,99.90,1104885,26,19930,-76
2024-04-28 04:28:47,8.60,8.60,8.60,99.90,1109741,26,19929,-76
2024-04-28 04:29:18,8.60,8.60,8.60,99.90,1107214,26,19929,-77
2024-04-28 04:29:48,8.60,8.60,8.60,99.90,1107353,26,19930,-78
2024-04-28 04:30:19,8.60,8.60,8.60,99.90,1107215,26,19945,-78
2024-04-28 04:30:49,8.60,8.60,8.60,99.90,1103954,26,19942,-75
2024-04-28 04:31:20,8.60,8.60,8.60,99.90,1109417,26,20010,-76
2024-04-28 04:31:51,8.60,8.60,8.60,99.90,1110001,26,19968,-76
2024-04-28 04:32:21,8.70,8.70,8.70,99.90,1109307,26,19937,-76
2024-04-28 04:32:52,8.70,8.70,8.70,99.90,1109041,26,19937,-76
2024-04-28 04:33:22,8.70,8.70,8.70,99.90,1107127,26,20408,-76
2024-04-28 04:33:53,8.70,8.70,8.70,99.90,1109071,26,20277,-76
2024-04-28 04:34:23,8.70,8.70,8.70,99.90,1105213,26,20369,-76
2024-04-28 04:34:54,8.70,8.70,8.70,99.90,1107236,26,20003,-76
2024-04-28 04:35:24,8.70,8.70,8.70,99.90,1110034,26,19929,-76
2024-04-28 04:35:55,8.60,8.60,8.60,99.90,1108223,26,19937,-76
2024-04-28 04:36:25,8.70,8.70,8.70,99.90,1107079,26,20325,-76
2024-04-28 04:36:56,8.70,8.70,8.70,99.90,1107246,26,20029,-77
2024-04-28 04:37:26,8.70,8.70,8.70,99.90,1112897,26,19944,-76
2024-04-28 04:37:57,8.70,8.70,8.70,99.90,1108133,26,19929,-77
2024-04-28 04:38:27,8.70,8.70,8.70,99.90,1107557,26,19930,-77
2024-04-28 04:38:58,8.70,8.70,8.70,99.90,1109572,26,20423,-76
2024-04-28 04:39:29,8.70,8.70,8.70,99.90,1108288,26,20428,-76
2024-04-28 04:39:59,8.70,8.70,8.70,99.90,1105568,26,20237,-77
2024-04-28 04:40:30,8.60,8.60,8.60,99.90,1108565,26,19934,-76
2024-04-28 04:41:00,8.60,8.60,8.60,99.90,1104763,26,19930,-77
2024-04-28 04:41:31,8.70,8.70,8.70,99.90,1112827,26,19984,-76
2024-04-28 04:42:01,8.60,8.60,8.60,99.90,1107846,26,19936,-76
2024-04-28 04:42:32,8.70,8.70,8.70,99.90,1108969,26,19980,-75
2024-04-28 04:43:02,8.70,8.70,8.70,99.90,1106559,26,20361,-79
2024-04-28 04:43:33,8.70,8.70,8.70,99.90,1107623,26,19978,-77
2024-04-28 04:44:03,8.70,8.70,8.70,99.90,1111080,26,19929,-76
2024-04-28 04:44:34,8.70,8.70,8.70,99.90,1107458,26,19962,-76
2024-04-28 04:45:05,8.70,8.70,8.70,99.90,1107333,26,19937,-76
2024-04-28 04:45:35,8.70,8.70,8.70,99.90,1105031,26,20418,-76
2024-04-28 04:46:06,8.70,8.70,8.70,99.90,1107440,26,19929,-77
2024-04-28 04:46:36,8.70,8.70,8.70,99.90,1107489,26,19995,-76
2024-04-28 04:47:07,8.80,8.80,8.80,99.90,1108017,26,20658,-77
2024-04-28 04:47:37,8.80,8.80,8.80,99.90,1108501,26,20331,-76
2024-04-28 04:48:08,8.80,8.80,8.80,99.90,1107476,26,19930,-76
2024-04-28 04:48:40,8.80,8.80,8.80,99.90,1107436,26,19940,-76
2024-04-28 04:49:11,8.80,8.80,8.80,99.90,1111862,26,19935,-76
2024-04-28 04:49:42,8.80,8.80,8.80,99.90,1107287,26,20355,-77
2024-04-28 04:50:12,8.90,8.90,8.90,99.90,1107569,26,19933,-76
2024-04-28 04:50:43,8.90,8.90,8.90,99.90,1107356,26,20432,-77
2024-04-28 04:51:13,8.90,8.90,8.90,99.90,1107169,26,19930,-76
2024-04-28 04:51:44,8.90,8.90,8.90,99.90,1106714,26,19933,-76
2024-04-28 04:52:14,9.00,9.00,9.00,99.90,1105540,26,19940,-76
2024-04-28 04:52:45,9.00,9.00,9.00,99.90,1108243,26,19934,-76
2024-04-28 04:53:16,9.00,9.00,9.00,99.90,1107772,26,20033,-76
2024-04-28 04:53:46,9.00,9.00,9.00,99.90,1107249,26,20291,-75
2024-04-28 04:54:17,9.00,9.00,9.00,99.90,1107734,26,21156,-77
2024-04-28 04:54:47,9.00,9.00,9.00,99.90,1109241,26,19930,-76
2024-04-28 04:55:21,9.00,9.00,9.00,99.90,1106974,26,19941,-77
2024-04-28 04:55:51,9.00,9.00,9.00,99.90,1107397,26,19985,-76
2024-04-28 04:56:22,9.00,9.00,9.00,99.90,1110912,26,19933,-78
2024-04-28 04:56:52,9.00,9.00,9.00,99.90,1104903,26,19942,-76
2024-04-28 04:57:23,9.00,9.00,9.00,99.90,1107395,26,20424,-76
2024-04-28 04:57:54,9.00,9.00,9.00,99.90,1104335,26,19937,-77
2024-04-28 04:58:25,8.90,8.90,8.90,99.90,1107643,26,20607,-77
2024-04-28 04:58:55,9.00,9.00,9.00,99.90,1105388,26,19937,-77
2024-04-28 04:59:26,9.00,9.00,9.00,99.90,1100117,26,20355,-76
2024-04-28 04:59:57,9.10,9.10,9.10,99.90,1105078,26,20249,-78
2024-04-28 05:00:27,9.10,9.10,9.10,99.90,1107514,26,20479,-77
2024-04-28 05:00:58,9.10,9.10,9.10,99.90,1107083,26,20394,-76
2024-04-28 05:01:28,9.10,9.10,9.10,99.90,1111123,26,20289,-76
2024-04-28 05:01:59,9.10,9.10,9.10,99.90,1110455,26,20175,-77
2024-04-28 05:02:29,9.10,9.10,9.10,99.90,1107777,26,19937,-77
2024-04-28 05:03:00,9.20,9.20,9.20,99.90,1107363,26,20363,-76
2024-04-28 05:03:30,9.20,9.20,9.20,99.90,1109358,26,19930,-77
2024-04-28 05:04:01,9.20,9.20,9.20,99.90,1104701,26,19929,-77
2024-04-28 05:04:31,9.20,9.20,9.20,99.90,1107700,26,19999,-76
2024-04-28 05:05:02,9.30,9.30,9.30,99.90,1111133,26,19941,-76
2024-04-28 05:05:33,9.30,9.30,9.30,99.90,1107679,26,20374,-77
2024-04-28 05:06:04,9.30,9.30,9.30,99.90,1107860,26,19938,-76
2024-04-28 05:06:35,9.20,9.20,9.20,99.90,1107852,26,19929,-76
2024-04-28 05:07:05,9.20,9.20,9.20,99.90,1107951,26,20279,-76
2024-04-28 05:07:36,9.30,9.30,9.30,99.90,1108078,26,19962,-76
2024-04-28 05:08:09,9.20,9.20,9.20,99.90,1106875,26,19941,-76
2024-04-28 05:08:40,9.20,9.20,9.20,99.90,1109009,26,19936,-77
2024-04-28 05:09:11,9.20,9.20,9.20,99.90,1104190,26,19940,-77
2024-04-28 05:09:41,9.30,9.30,9.30,99.90,1107410,26,19940,-77
2024-04-28 05:10:12,9.30,9.30,9.30,99.90,1109168,26,19944,-76
2024-04-28 05:10:42,9.30,9.30,9.30,99.90,1107412,26,20432,-77
2024-04-28 05:11:13,9.40,9.40,9.40,99.90,1107794,26,19946,-78
2024-04-28 05:11:43,9.30,9.30,9.30,99.90,1107501,26,19930,-76
2024-04-28 05:12:14,9.30,9.30,9.30,99.90,1107327,26,19998,-76
2024-04-28 05:12:44,9.30,9.30,9.30,99.90,1106663,26,19973,-77
2024-04-28 05:13:15,9.30,9.30,9.30,99.90,1113276,26,19933,-76
2024-04-28 05:13:46,9.30,9.30,9.30,99.90,1106749,26,19929,-76
2024-04-28 05:14:16,9.30,9.30,9.30,99.90,1105208,26,19929,-77
2024-04-28 05:14:47,9.30,9.30,9.30,99.90,1111222,26,19933,-78
2024-04-28 05:15:18,9.30,9.30,9.30,99.90,1107479,26,19940,-76
2024-04-28 05:15:48,9.40,9.40,9.40,99.90,1110191,26,19941,-76
2024-04-28 05:16:19,9.40,9.40,9.40,99.90,1103960,26,19936,-78
2024-04-28 05:16:49,9.40,9.40,9.40,99.90,1108049,26,19958,-76
2024-04-28 05:17:20,9.40,9.40,9.40,99.90,1103751,26,19969,-76
2024-04-28 05:17:50,9.40,9.40,9.40,99.90,1107191,26,20369,-78
2024-04-28 05:18:21,9.50,9.50,9.50,99.90,1108352,26,20386,-76
2024-04-28 05:18:51,9.40,9.40,9.40,99.90,1107379,26,20361,-77
2024-04-28 05:19:22,9.40,9.40,9.40,99.90,1105624,26,20469,-76
2024-04-28 05:19:53,9.40,9.40,9.40,99.90,1107551,26,19948,-78
2024-04-28 05:20:23,9.40,9.40,9.40,99.90,1103345,26,19930,-76
2024-04-28 05:20:54,9.40,9.40,9.40,99.90,1111052,26,19935,-79
2024-04-28 05:21:24,9.40,9.40,9.40,99.90,1107332,26,19962,-76
2024-04-28 05:21:55,9.40,9.40,9.40,99.90,1107737,26,19961,-76
2024-04-28 05:22:25,9.50,9.50,9.50,99.90,1107322,26,19962,-76
2024-04-28 05:22:56,9.50,9.50,9.50,99.90,1107504,26,20487,-77
2024-04-28 05:23:26,9.50,9.50,9.50,99.90,1110948,26,19938,-78
2024-04-28 05:23:57,9.50,9.50,9.50,99.90,1108704,26,19933,-77
2024-04-28 05:24:27,9.50,9.50,9.50,99.90,1107557,26,19937,-76
2024-04-28 05:24:58,9.60,9.60,9.60,99.90,1104454,26,19934,-76
2024-04-28 05:25:28,9.60,9.60,9.60,99.90,1107969,26,19945,-77
2024-04-28 05:25:59,9.60,9.60,9.60,99.90,1109906,26,19988,-75
2024-04-28 05:26:29,9.60,9.60,9.60,99.90,1110564,26,19940,-78
2024-04-28 05:27:00,9.60,9.60,9.60,99.90,1107587,26,19930,-78
2024-04-28 05:27:31,9.60,9.60,9.60,99.90,1107950,26,19929,-77
2024-04-28 05:28:01,9.60,9.60,9.60,99.90,1104074,26,19934,-76
2024-04-28 05:28:32,9.70,9.70,9.70,99.90,1107464,26,20373,-77
2024-04-28 05:29:02,9.70,9.70,9.70,99.90,1105760,26,20342,-78
2024-04-28 05:29:33,9.80,9.80,9.80,99.90,1104442,26,19945,-77
2024-04-28 05:30:04,9.70,9.70,9.70,99.90,1106945,26,19929,-76
2024-04-28 05:30:34,9.70,9.70,9.70,99.90,1107395,26,20301,-78
2024-04-28 05:31:05,9.70,9.70,9.70,99.90,1106553,26,20361,-76
2024-04-28 05:31:35,9.70,9.70,9.70,99.90,1108162,26,19999,-76
2024-04-28 05:32:06,9.70,9.70,9.70,99.90,1108521,26,19997,-76
2024-04-28 05:32:36,9.70,9.70,9.70,99.90,1107363,26,19961,-78
2024-04-28 05:33:07,9.70,9.70,9.70,99.90,1104838,26,19964,-77
2024-04-28 05:33:37,9.80,9.80,9.80,99.90,1106861,26,19941,-76
2024-04-28 05:34:08,9.80,9.80,9.80,99.90,1115380,26,19935,-78
2024-04-28 05:34:39,9.70,9.70,9.70,99.90,1109573,26,19983,-77
2024-04-28 05:35:09,9.70,9.70,9.70,99.90,1103895,26,19957,-77
2024-04-28 05:35:40,9.70,9.70,9.70,99.90,1108658,26,19934,-76
2024-04-28 05:36:10,9.70,9.70,9.70,99.90,1107401,26,19938,-76
2024-04-28 05:36:41,9.80,9.80,9.80,99.90,1112057,26,19941,-76
2024-04-28 05:37:11,9.90,9.90,9.90,99.90,1108824,26,19938,-77
2024-04-28 05:37:42,9.90,9.90,9.90,99.90,1110893,26,19934,-78
2024-04-28 05:38:12,9.90,9.90,9.90,99.90,1105869,26,20014,-77
2024-04-28 05:38:43,9.90,9.90,9.90,99.90,1104432,26,19957,-76
2024-04-28 05:39:13,9.80,9.80,9.80,99.90,1104801,26,19940,-77
2024-04-28 05:39:44,9.90,9.90,9.90,99.90,1107930,26,20355,-77
2024-04-28 05:40:15,9.90,9.90,9.90,99.90,1104111,26,19973,-76
2024-04-28 05:40:46,9.90,9.90,9.90,99.90,1111355,26,19958,-76
2024-04-28 05:41:16,9.90,9.90,9.90,99.90,1104911,26,20325,-78
2024-04-28 05:41:47,9.90,9.90,9.90,99.90,1107082,26,19981,-76
2024-04-28 05:42:17,10.00,10.00,10.00,99.90,1104394,26,19962,-78
2024-04-28 05:42:48,10.00,10.00,10.00,99.90,1106866,26,20039,-77
2024-04-28 05:43:18,10.00,10.00,10.00,99.90,1109264,26,19941,-77
2024-04-28 05:43:49,10.00,10.00,10.00,99.90,1107153,26,20345,-76
2024-04-28 05:44:19,10.00,10.00,10.00,99.90,1104423,26,19936,-77
2024-04-28 05:44:50,10.10,10.10,10.10,99.90,1107806,26,20422,-76
2024-04-28 05:45:21,10.10,10.10,10.10,99.90,1106990,26,19929,-76
2024-04-28 05:45:51,10.10,10.10,10.10,99.90,1106797,26,19999,-76
2024-04-28 05:46:22,10.10,10.10,10.10,99.90,1105549,26,20384,-76
2024-04-28 05:46:52,10.20,10.20,10.20,99.90,1111305,26,20296,-75
2024-04-28 05:47:35,10.20,10.20,10.20,99.90,1110818,26,19930,-75
2024-04-28 05:48:06,10.20,10.20,10.20,99.90,1112122,26,19930,-75
2024-04-28 05:52:57,10.30,10.30,10.30,99.90,1102330,26,20373,-78
2024-04-28 05:53:28,10.40,10.40,10.40,99.90,1109823,26,19937,-79
2024-04-28 05:53:58,10.50,10.50,10.50,99.90,1107389,26,19933,-78
2024-04-28 05:54:29,10.50,10.50,10.50,99.90,1104260,26,19929,-78
2024-04-28 05:55:00,10.60,10.60,10.60,99.90,1108891,26,19929,-81
2024-04-28 05:55:30,10.60,10.60,10.60,99.90,1106923,26,19962,-76
2024-04-28 05:56:01,10.60,10.60,10.60,99.90,1104060,26,19937,-77
2024-04-28 05:56:31,10.60,10.60,10.60,99.90,1107069,26,19936,-81
2024-04-28 05:57:02,10.70,10.70,10.70,99.90,1104239,26,19929,-77
2024-04-28 05:57:32,10.70,10.70,10.70,99.90,1109765,26,20406,-76
2024-04-28 05:58:03,10.80,10.80,10.80,99.90,1105258,26,19984,-81
2024-04-28 05:58:36,10.80,10.80,10.80,99.90,1100255,26,19936,-76
2024-04-28 05:59:06,10.80,10.80,10.80,99.90,1099783,26,19938,-75
2024-04-28 05:59:37,10.90,10.90,10.90,99.90,1099895,26,19938,-76
2024-04-28 06:00:07,10.90,10.90,10.90,99.90,1104175,26,20358,-78
2024-04-28 06:00:38,10.80,10.80,10.80,99.90,1111068,26,20081,-79
2024-04-28 06:01:09,10.90,10.90,10.90,99.90,1108482,26,19959,-76
2024-04-28 06:01:40,10.90,10.90,10.90,99.90,1107158,26,19930,-76
2024-04-28 06:02:10,11.00,11.00,11.00,99.90,1107354,26,20357,-75
2024-04-28 06:02:41,11.00,11.00,11.00,99.90,1107740,26,19935,-77
2024-04-28 06:03:11,11.00,11.00,11.00,99.90,1103230,26,20245,-75
2024-04-28 06:03:42,10.90,10.90,10.90,99.90,1106700,26,20406,-76
2024-04-28 06:04:13,10.90,10.90,10.90,99.90,1102704,26,20260,-76
2024-04-28 06:04:43,10.80,10.80,10.80,99.90,1105382,26,19944,-75
2024-04-28 06:05:29,10.90,10.90,10.90,99.90,1110351,26,19937,-75
2024-04-28 06:12:03,11.30,11.30,11.30,99.90,1112237,26,19932,-76
2024-04-28 06:12:35,11.40,11.40,11.40,99.90,1111940,26,19937,-75
2024-04-28 06:13:34,11.40,11.40,11.40,99.90,1112066,26,20412,-75
2024-04-28 06:14:04,11.50,11.50,11.50,99.90,1101666,26,19941,-76
2024-04-28 06:14:35,11.60,11.60,11.60,99.90,1104194,26,19944,-77
2024-04-28 06:15:06,11.60,11.60,11.60,99.90,1104240,26,20005,-77
2024-04-28 06:15:36,11.70,11.70,11.70,99.90,1104936,26,19962,-75
2024-04-28 06:16:07,11.70,11.70,11.70,99.90,1104425,26,19961,-77
2024-04-28 06:16:37,11.80,11.80,11.80,99.90,1107444,26,23312,-76
2024-04-28 06:17:08,11.80,11.80,11.80,99.90,1104657,26,19956,-79
2024-04-28 06:17:44,11.90,11.90,11.90,99.90,1107160,26,20111,-76
2024-04-28 06:18:15,11.90,11.90,11.90,99.90,1107524,26,20337,-76
2024-04-28 06:18:45,11.90,11.90,11.90,99.90,1106675,26,19939,-75
2024-04-28 06:19:16,11.90,11.90,11.90,99.90,1107330,26,19937,-77
2024-04-28 06:19:46,12.00,12.00,12.00,99.90,1107764,26,19933,-76
2024-04-28 06:20:17,12.00,12.00,12.00,99.90,1104187,26,20284,-76
2024-04-28 06:20:47,12.10,12.10,12.10,99.90,1106360,26,20443,-75
2024-04-28 06:21:18,12.10,12.10,12.10,99.90,1106723,26,19941,-79
2024-04-28 06:21:49,12.10,12.10,12.10,99.90,1097073,26,19989,-79
2024-04-28 06:22:19,12.10,12.10,12.10,99.90,1096180,26,20423,-78
2024-04-28 06:22:50,12.20,12.20,12.20,99.90,1106637,26,20385,-77
2024-04-28 06:23:22,12.20,12.20,12.20,99.90,1104056,26,19940,-76
2024-04-28 06:23:53,12.30,12.30,12.30,99.90,1106709,26,19933,-77
2024-04-28 06:24:24,12.30,12.30,12.30,99.90,1106196,26,20388,-77
2024-04-28 06:24:54,12.40,12.40,12.40,99.90,1106915,26,19941,-79
2024-04-28 06:25:25,12.50,12.50,12.50,99.90,1107405,26,19933,-77
2024-04-28 06:25:56,12.40,12.40,12.40,99.90,1106905,26,19929,-77
2024-04-28 06:26:26,12.50,12.50,12.50,99.90,1107208,26,19933,-76
2024-04-28 06:26:57,12.50,12.50,12.50,99.90,1107431,26,19953,-77
2024-04-28 06:27:27,12.60,12.60,12.60,99.90,1107100,26,20334,-76
2024-04-28 06:27:58,12.60,12.60,12.60,99.90,1106390,26,20359,-76
2024-04-28 06:28:28,12.60,12.60,12.60,99.90,1106942,26,20232,-79
2024-04-28 06:28:59,12.70,12.70,12.70,99.90,1107089,26,19937,-77
2024-04-28 06:29:29,12.80,12.80,12.80,99.90,1106681,26,19981,-77
2024-04-28 06:30:00,12.80,12.80,12.80,99.90,1107153,26,19962,-77
2024-04-28 06:30:31,12.90,12.90,12.90,99.90,1107419,26,20410,-76
2024-04-28 06:31:01,12.90,12.90,12.90,99.90,1106747,26,19929,-76
2024-04-28 06:31:32,12.90,12.90,12.90,99.90,1112332,26,19961,-76
2024-04-28 06:32:02,13.00,13.00,13.00,99.90,1103522,26,20292,-79
2024-04-28 06:32:33,13.00,13.00,13.00,99.90,1107187,26,19930,-76
2024-04-28 06:33:04,13.00,13.00,13.00,99.90,1106847,26,19936,-78
2024-04-28 06:33:34,13.10,13.10,13.10,99.90,1107045,26,20475,-76
2024-04-28 06:34:05,13.10,13.10,13.10,99.90,1104651,26,19936,-77
2024-04-28 06:34:35,13.10,13.10,13.10,99.90,1103623,26,19999,-79
2024-04-28 06:35:06,13.20,13.20,13.20,99.90,1106565,26,20025,-76
2024-04-28 06:35:37,13.20,13.20,13.20,99.90,1106827,26,19933,-83
2024-04-28 06:36:07,13.30,13.30,13.30,99.90,1109650,26,19944,-77
2024-04-28 06:36:38,13.40,13.40,13.40,99.90,1109114,26,20444,-80
2024-04-28 06:37:08,13.40,13.40,13.40,99.90,1105289,26,20680,-77
2024-04-28 06:37:39,13.50,13.50,13.50,99.90,1112292,26,19936,-76
2024-04-28 06:38:10,13.50,13.50,13.50,99.90,1117058,26,20006,-78
2024-04-28 06:38:41,13.50,13.50,13.50,99.90,1118486,26,20340,-76
2024-04-28 06:39:11,13.60,13.60,13.60,99.90,1117803,26,19948,-76
2024-04-28 06:39:42,13.60,13.60,13.60,99.90,1111130,26,19929,-76
2024-04-28 06:40:12,13.70,13.70,13.70,99.90,1111435,26,20288,-75
2024-04-28 06:40:43,13.60,13.60,13.60,99.90,1110646,26,19930,-80
2024-04-28 06:41:14,13.70,13.70,13.70,99.90,1104202,26,20444,-75
2024-04-28 06:41:44,13.80,13.80,13.80,99.90,1110232,26,19941,-75
2024-04-28 06:45:50,14.10,14.10,14.10,99.90,1112219,26,20050,-75
2024-04-28 06:46:21,14.10,14.10,14.10,99.90,1107524,26,20998,-76
2024-04-28 06:46:51,14.10,14.10,14.10,99.90,1107223,26,19937,-79
2024-04-28 06:47:22,14.20,14.20,14.20,99.90,1104164,26,20366,-77
2024-04-28 06:47:52,14.20,14.20,14.20,99.90,1106894,26,19930,-76
2024-04-28 06:48:23,14.30,14.30,14.30,99.90,1107922,26,20440,-77
2024-04-28 06:48:53,14.40,14.40,14.40,99.90,1111499,26,19930,-75
2024-04-28 06:49:24,14.30,14.30,14.30,99.90,1111701,26,20384,-75
2024-04-28 06:52:00,14.40,14.40,14.40,99.90,1112017,26,19932,-74
2024-04-28 06:52:31,14.50,14.50,14.50,99.90,1105438,26,20299,-79
2024-04-28 06:57:23,14.50,14.50,14.50,99.90,1104884,26,19934,-75
2024-04-28 06:59:27,14.70,14.70,14.70,99.90,1104954,26,19933,-76
2024-04-28 06:59:58,15.00,15.00,15.00,99.90,1103681,26,20381,-79
2024-04-28 07:00:29,15.00,15.00,15.00,99.90,1106765,26,19974,-75
2024-04-28 07:01:00,15.10,15.10,15.10,99.90,1106706,26,19933,-80
2024-04-28 07:01:31,15.10,15.10,15.10,99.90,1098215,26,19934,-76
2024-04-28 07:02:01,15.10,15.10,15.10,99.90,1104081,26,19934,-80
2024-04-28 07:02:32,15.20,15.20,15.20,99.90,1097105,26,19988,-77
2024-04-28 07:03:02,15.20,15.20,15.20,99.90,1104375,26,20368,-78
2024-04-28 07:03:33,15.20,15.20,15.20,99.90,1104450,26,19933,-77
2024-04-28 07:04:03,15.20,15.20,15.20,99.90,1103273,26,20337,-75
2024-04-28 07:04:34,15.20,15.20,15.20,99.90,1104179,26,19977,-76
2024-04-28 07:05:06,15.10,15.10,15.10,99.90,1106927,26,20007,-79
2024-04-28 07:05:39,15.20,15.20,15.20,99.90,1107141,26,19999,-77
2024-04-28 07:06:09,15.20,15.20,15.20,99.90,1104427,26,19936,-77
2024-04-28 07:06:40,15.30,15.30,15.30,99.90,1108830,26,19936,-76
2024-04-28 07:07:10,15.30,15.30,15.30,99.90,1109371,26,19928,-78
2024-04-28 07:07:41,15.30,15.30,15.30,99.90,1106642,26,19930,-81
2024-04-28 07:08:12,15.20,15.20,15.20,99.90,1108990,26,19964,-76
2024-04-28 07:08:42,15.10,15.10,15.10,99.90,1106689,26,19961,-76
2024-04-28 07:09:13,15.00,15.00,15.00,99.90,1106703,26,19929,-76
2024-04-28 07:09:43,14.90,14.90,14.90,99.90,1111247,26,20298,-77
2024-04-28 07:10:14,14.90,14.90,14.90,99.90,1104288,26,20064,-76
2024-04-28 07:10:44,14.90,14.90,14.90,99.90,1107629,26,19977,-76
2024-04-28 07:11:15,15.10,15.10,15.10,99.90,1109643,26,20447,-78
2024-04-28 07:11:45,15.10,15.10,15.10,99.90,1106807,26,19929,-76
2024-04-28 07:12:16,15.30,15.30,15.30,99.90,1106773,26,19973,-75
2024-04-28 07:12:47,15.10,15.10,15.10,99.90,1106579,26,19930,-78
2024-04-28 07:13:17,15.20,15.20,15.20,99.90,1104148,26,19930,-78
2024-04-28 07:13:48,15.30,15.30,15.30,99.90,1109119,26,19929,-77
2024-04-28 07:14:18,15.40,15.40,15.40,99.90,1108940,26,19940,-75
2024-04-28 07:14:49,15.40,15.40,15.40,99.90,1103852,26,19937,-77
2024-04-28 07:15:19,15.50,15.50,15.50,99.90,1110906,26,19998,-76
2024-04-28 07:15:51,15.50,15.50,15.50,99.90,1107306,26,19983,-75
2024-04-28 07:16:21,15.50,15.50,15.50,99.90,1107206,26,19941,-78
2024-04-28 07:16:52,15.50,15.50,15.50,99.90,1107327,26,20430,-77
2024-04-28 07:17:23,15.50,15.50,15.50,99.90,1105454,26,19966,-76
2024-04-28 07:17:53,15.40,15.40,15.40,99.90,1106040,26,19929,-76
2024-04-28 07:18:25,15.50,15.50,15.50,99.90,1107747,26,20353,-76
2024-04-28 07:18:56,15.70,15.70,15.70,99.90,1109448,26,19983,-79
2024-04-28 07:19:27,15.80,15.80,15.80,99.90,1110895,26,21243,-76
2024-04-28 07:19:57,15.90,15.90,15.90,99.90,1108426,26,20324,-75
2024-04-28 07:20:28,15.90,15.90,15.90,99.90,1109786,26,20271,-78
2024-04-28 07:21:01,16.00,16.00,16.00,99.90,1105291,26,19936,-76
2024-04-28 07:21:31,16.00,16.00,16.00,99.90,1109394,26,19988,-75
2024-04-28 07:22:02,16.10,16.10,16.10,99.90,1107770,26,20366,-75
2024-04-28 07:22:32,16.20,16.20,16.20,99.90,1111605,26,20349,-76
2024-04-28 07:23:03,16.10,16.10,16.10,99.90,1108787,26,19974,-78
2024-04-28 07:23:33,16.00,16.00,16.00,99.90,1105664,26,20197,-76
2024-04-28 07:24:04,16.10,16.10,16.10,99.90,1105349,26,19930,-76
2024-04-28 07:24:37,16.20,16.20,16.20,99.90,1107312,26,20448,-76
2024-04-28 07:25:07,16.30,16.30,16.30,99.90,1108554,26,19936,-79
2024-04-28 07:25:38,16.20,16.20,16.20,99.90,1108133,26,19937,-77
2024-04-28 07:26:09,16.30,16.30,16.30,99.90,1107433,26,19934,-76
2024-04-28 07:26:42,16.40,16.40,16.40,99.90,1107709,26,19933,-75
2024-04-28 07:27:13,16.40,16.40,16.40,99.90,1107689,26,19969,-76
2024-04-28 07:27:43,16.40,16.40,16.40,99.90,1113217,26,20345,-76
2024-04-28 07:28:14,16.20,16.20,16.20,99.90,1104713,26,20002,-76
2024-04-28 07:28:44,16.30,16.30,16.30,99.90,1107491,26,19965,-78
2024-04-28 07:29:15,16.40,16.40,16.40,99.90,1113544,26,19961,-79
2024-04-28 07:29:45,16.40,16.40,16.40,99.90,1108199,26,19940,-76
2024-04-28 07:30:16,16.50,16.50,16.50,99.90,1107120,26,20056,-75
2024-04-28 07:30:46,16.50,16.50,16.50,99.90,1107372,26,19941,-77
2024-04-28 07:31:17,16.60,16.60,16.60,99.90,1111176,26,19957,-74
2024-04-28 07:35:44,17.00,17.00,17.00,99.90,1112718,26,20435,-75
2024-04-28 07:36:15,17.10,17.10,17.10,99.90,1103641,26,19936,-75
2024-04-28 07:36:45,17.30,17.30,17.30,99.90,1106444,26,19929,-75
2024-04-28 07:37:16,17.30,17.30,17.30,99.90,1104684,26,19929,-74
2024-04-28 07:37:47,17.20,17.20,17.20,99.90,1107518,26,19929,-76
2024-04-28 07:38:17,17.20,17.20,17.20,99.90,1104610,26,19941,-76
2024-04-28 07:38:48,17.10,17.10,17.10,99.90,1106546,26,19936,-77
2024-04-28 07:39:18,17.30,17.30,17.30,99.90,1104227,26,19949,-76
2024-04-28 07:39:49,17.30,17.30,17.30,99.90,1107541,26,19974,-79
2024-04-28 07:40:19,17.40,17.40,17.40,99.90,1104307,26,19948,-76
2024-04-28 07:40:50,17.40,17.40,17.40,99.90,1107045,26,19929,-76
2024-04-28 07:41:21,17.50,17.50,17.50,99.90,1107008,26,19930,-78
2024-04-28 07:41:51,17.50,17.50,17.50,99.90,1107710,26,20254,-77
2024-04-28 07:42:22,17.60,17.60,17.60,99.90,1106507,26,19941,-76
2024-04-28 07:42:52,17.60,17.60,17.60,99.90,1104114,26,19929,-76
2024-04-28 07:43:23,17.70,17.70,17.70,99.90,1107255,26,19929,-76
2024-04-28 07:43:53,17.70,17.70,17.70,99.90,1107355,26,19958,-77
2024-04-28 07:44:24,17.80,17.80,17.80,99.90,1105850,26,20057,-75
2024-04-28 07:44:54,17.50,17.50,17.50,99.90,1105194,26,19961,-75
2024-04-28 07:45:28,17.50,17.50,17.50,99.90,1104565,26,19962,-78
2024-04-28 07:45:58,17.50,17.50,17.50,99.90,1100080,26,20386,-77
2024-04-28 07:46:29,17.60,17.60,17.60,99.90,1090186,27,19931,-75
2024-04-28 07:46:59,17.60,17.60,17.60,99.90,1093585,26,19957,-75
2024-04-28 07:47:30,17.60,17.60,17.60,99.90,1100486,26,20214,-77
2024-04-28 07:48:01,17.60,17.60,17.60,99.90,1107460,26,20393,-76
2024-04-28 07:48:32,17.60,17.60,17.60,99.90,1104627,26,20393,-79
2024-04-28 07:49:02,17.70,17.70,17.70,99.90,1104522,26,19930,-74
2024-04-28 07:49:33,17.70,17.70,17.70,99.90,1107746,26,20324,-77
2024-04-28 07:50:03,17.70,17.70,17.70,99.90,1106285,26,19950,-75
2024-04-28 07:50:34,17.80,17.80,17.80,99.90,1107393,26,20864,-75
2024-04-28 07:51:04,17.80,17.80,17.80,99.90,1111015,26,19997,-76
2024-04-28 07:51:35,17.80,17.80,17.80,99.90,1108645,26,19933,-75
2024-04-28 07:52:06,17.80,17.80,17.80,99.90,1107458,26,19933,-75
2024-04-28 07:52:37,17.90,17.90,17.90,99.90,1111781,26,19951,-74
2024-04-28 07:53:07,17.90,17.90,17.90,99.90,1107790,26,20432,-74
2024-04-28 07:53:39,17.90,17.90,17.90,99.90,1101002,26,20390,-76
2024-04-28 07:54:09,18.00,18.00,18.00,99.90,1110728,26,19929,-76
2024-04-28 07:54:40,18.10,18.10,18.10,99.90,1107380,26,20333,-74
2024-04-28 07:55:10,18.00,18.00,18.00,99.90,1104825,26,19929,-74
2024-04-28 07:55:42,18.10,18.10,18.10,99.90,1107430,26,20326,-75
2024-04-28 07:56:12,18.20,18.20,18.20,99.90,1105403,26,20260,-74
2024-04-28 07:56:43,18.10,18.10,18.10,99.90,1107920,26,19930,-76
2024-04-28 07:57:13,18.20,18.20,18.20,99.90,1104901,26,20470,-74
2024-04-28 07:57:44,18.30,18.30,18.30,99.90,1104898,26,20189,-75
2024-04-28 07:58:15,18.30,18.30,18.30,99.90,1106664,26,19930,-75
2024-04-28 07:58:45,18.30,18.30,18.30,99.90,1107409,26,20291,-74
2024-04-28 07:59:16,18.30,18.30,18.30,99.90,1108046,26,19937,-76
2024-04-28 07:59:46,18.20,18.20,18.20,99.90,1112911,26,19929,-75
2024-04-28 08:00:18,18.20,18.20,18.20,99.90,1108067,26,19953,-75
2024-04-28 08:00:49,18.20,18.20,18.20,99.90,1107756,26,19930,-75
2024-04-28 08:01:20,18.30,18.30,18.30,99.90,1109874,26,19940,-74
2024-04-28 08:01:50,18.30,18.30,18.30,99.90,1107625,26,19929,-75
2024-04-28 08:02:21,18.30,18.30,18.30,99.90,1104592,26,20360,-76
2024-04-28 08:02:51,18.40,18.40,18.40,99.90,1108650,26,19938,-75
2024-04-28 08:03:22,18.50,18.50,18.50,99.90,1108075,26,19936,-74
2024-04-28 08:03:52,18.40,18.40,18.40,99.90,1107169,26,19979,-77
2024-04-28 08:04:23,18.40,18.40,18.40,99.90,1106481,26,19984,-74
2024-04-28 08:04:56,18.50,18.50,18.50,99.90,1107622,26,19980,-75
2024-04-28 08:05:26,18.50,18.50,18.50,99.90,1107463,26,19929,-75
2024-04-28 08:05:57,18.40,18.40,18.40,99.90,1110852,26,19929,-76
2024-04-28 08:06:27,18.40,18.40,18.40,99.90,1107196,26,19930,-74
2024-04-28 08:06:58,18.50,18.50,18.50,99.90,1107314,26,19989,-74
2024-04-28 08:07:29,18.70,18.70,18.70,99.90,1103512,26,19938,-75
2024-04-28 08:07:59,18.70,18.70,18.70,99.90,1107489,26,20188,-76
2024-04-28 08:08:30,18.70,18.70,18.70,99.90,1114503,26,19957,-75
2024-04-28 08:09:01,18.70,18.70,18.70,99.90,1111623,26,19933,-75
2024-04-28 08:09:31,18.70,18.70,18.70,99.90,1111969,26,20383,-75
2024-04-28 08:10:02,18.80,18.80,18.80,99.90,1112843,26,19928,-77
2024-04-28 08:10:32,18.90,18.90,18.90,99.90,1106411,26,19930,-74
2024-04-28 08:11:03,18.90,18.90,18.90,99.90,1107370,26,19941,-76
2024-04-28 08:11:33,18.90,18.90,18.90,99.90,1104933,26,19941,-75
2024-04-28 08:12:04,19.00,19.00,19.00,99.90,1104028,26,20440,-75
2024-04-28 08:12:35,19.10,19.10,19.10,99.90,1111110,26,19978,-75
2024-04-28 08:13:05,19.10,19.10,19.10,99.90,1107808,26,19934,-77
2024-04-28 08:13:36,19.20,19.20,19.20,99.90,1110019,26,19966,-76
2024-04-28 08:14:06,19.30,19.30,19.30,99.90,1111379,26,20003,-76
2024-04-28 08:14:37,19.30,19.30,19.30,99.90,1111987,26,19969,-76
2024-04-28 08:15:07,19.30,19.30,19.30,99.90,1107878,26,19930,-76
2024-04-28 08:15:38,19.40,19.40,19.40,99.90,1099805,26,19938,-76
2024-04-28 08:16:08,19.30,19.30,19.30,99.90,1102898,26,19984,-76
2024-04-28 08:16:39,19.40,19.40,19.40,99.90,1099686,26,20504,-79
2024-04-28 08:17:10,19.50,19.50,19.50,99.90,1103835,26,19934,-76
2024-04-28 08:17:40,19.50,19.50,19.50,99.90,1114836,26,19978,-76
2024-04-28 08:18:11,19.50,19.50,19.50,99.90,1110926,26,20364,-76
2024-04-28 08:18:41,19.50,19.50,19.50,99.90,1107117,26,20248,-77
2024-04-28 08:19:12,19.60,19.60,19.60,99.90,1103002,26,20279,-75
2024-04-28 08:19:42,19.60,19.60,19.60,99.90,1100743,26,19942,-81
2024-04-28 08:20:13,19.60,19.60,19.60,99.90,1095983,27,19931,-76
2024-04-28 08:20:44,19.50,19.50,19.50,99.90,1097143,26,19938,-75
2024-04-28 08:21:14,19.40,19.40,19.40,99.90,1111393,26,20396,-78
2024-04-28 08:21:45,19.40,19.40,19.40,99.90,1111422,26,19930,-76
2024-04-28 08:22:16,19.50,19.50,19.50,99.90,1111504,26,19999,-76
2024-04-28 08:22:46,19.60,19.60,19.60,99.90,1110938,26,20253,-76
2024-04-28 08:23:17,19.60,19.60,19.60,99.90,1100022,26,19958,-77
2024-04-28 08:23:48,19.60,19.60,19.60,99.90,1107678,26,20360,-76
2024-04-28 08:24:18,19.60,19.60,19.60,99.90,1110745,26,19929,-76
2024-04-28 08:24:49,19.60,19.60,19.60,99.90,1110908,26,19962,-76
2024-04-28 08:25:20,19.60,19.60,19.60,99.90,1111055,26,19999,-77
2024-04-28 08:25:50,19.70,19.70,19.70,99.90,1111359,26,19957,-80
2024-04-28 08:26:21,19.70,19.70,19.70,99.90,1111075,26,20376,-75
2024-04-28 08:26:51,19.80,19.80,19.80,99.90,1106471,26,19941,-76
2024-04-28 08:27:22,19.80,19.80,19.80,99.90,1098802,26,19930,-79
2024-04-28 08:27:52,19.80,19.80,19.80,99.90,1099378,26,20271,-77
2024-04-28 08:28:23,19.80,19.80,19.80,99.90,1103749,26,20397,-77
2024-04-28 08:28:53,19.90,19.90,19.90,99.90,1096151,26,19988,-76
2024-04-28 08:29:24,19.90,19.90,19.90,99.90,1103710,26,19938,-80
2024-04-28 08:29:54,19.80,19.80,19.80,99.90,1104361,26,19937,-76
2024-04-28 08:30:26,19.80,19.80,19.80,99.90,1111610,26,19973,-76
2024-04-28 08:30:57,19.60,19.60,19.60,99.90,1111732,26,19929,-76
2024-04-28 08:31:28,19.60,19.60,19.60,99.90,1110517,26,19958,-77
2024-04-28 08:32:16,19.60,19.60,19.60,99.90,1108662,26,19965,-76
2024-04-28 08:32:47,19.60,19.60,19.60,99.90,1100872,26,19930,-83
2024-04-28 08:33:17,19.30,19.30,19.30,99.90,1101309,26,19958,-76
2024-04-28 08:33:54,19.00,19.00,19.00,99.90,1108739,26,20274,-76
2024-04-28 08:34:25,19.00,19.00,19.00,99.90,1111978,26,20300,-77
2024-04-28 08:34:55,19.10,19.10,19.10,99.90,1108817,26,19929,-77
2024-04-28 08:35:26,19.10,19.10,19.10,99.90,1110216,26,19936,-76
2024-04-28 08:36:03,19.10,19.10,19.10,99.90,1110568,26,19930,-76
2024-04-28 08:36:34,19.20,19.20,19.20,99.90,1111602,26,19930,-76
2024-04-28 08:37:04,19.30,19.30,19.30,99.90,1108339,26,19930,-80
2024-04-28 08:37:35,19.30,19.30,19.30,99.90,1112439,26,20353,-77
2024-04-28 08:38:05,19.40,19.40,19.40,99.90,1108374,26,19936,-76
2024-04-28 08:38:36,19.40,19.40,19.40,99.90,1111574,26,19930,-75
2024-04-28 08:39:07,19.40,19.40,19.40,99.90,1107254,26,20497,-81
2024-04-28 08:39:37,19.30,19.30,19.30,99.90,1112021,26,19953,-75
2024-04-28 08:40:38,19.30,19.30,19.30,99.90,1112472,26,19941,-76
2024-04-28 08:41:09,19.30,19.30,19.30,99.90,1106408,26,19937,-76
2024-04-28 08:41:43,19.30,19.30,19.30,99.90,1104329,26,19949,-80
2024-04-28 08:42:21,19.40,19.40,19.40,99.90,1112458,26,19929,-76
2024-04-28 08:42:52,19.40,19.40,19.40,99.90,1108565,26,20384,-75
2024-04-28 08:43:22,19.50,19.50,19.50,99.90,1110932,26,19941,-75
2024-04-28 08:45:20,19.70,19.70,19.70,99.90,1108809,26,20322,-77
2024-04-28 08:45:51,19.80,19.80,19.80,99.90,1112001,26,20315,-77
2024-04-28 08:46:50,19.80,19.80,19.80,99.90,1112441,26,19999,-75
2024-04-28 08:47:21,19.80,19.80,19.80,99.90,1109470,26,19929,-76
2024-04-28 08:47:53,19.80,19.80,19.80,99.90,1112283,26,20260,-75
2024-04-28 08:48:32,19.90,19.90,19.90,99.90,1112376,26,19948,-76
2024-04-28 08:49:24,19.90,19.90,19.90,99.90,1112176,26,19929,-76
2024-04-28 08:50:35,19.70,19.70,19.70,99.90,1111631,26,19933,-77
2024-04-28 08:52:34,20.00,20.00,20.00,99.90,1111728,26,20374,-76
2024-04-28 08:53:48,20.10,20.10,20.10,99.90,1111622,26,20236,-75
2024-04-28 08:58:19,20.30,20.30,20.30,99.90,1105221,26,19934,-75
2024-04-28 08:58:49,20.50,20.50,20.50,99.90,1110913,26,19930,-77
2024-04-28 08:59:20,20.50,20.50,20.50,99.90,1111370,26,20292,-76
2024-04-28 08:59:51,20.50,20.50,20.50,99.90,1111201,26,19957,-77
2024-04-28 09:00:21,20.50,20.50,20.50,99.90,1111026,26,20058,-76
2024-04-28 09:00:52,20.50,20.50,20.50,99.90,1111634,26,20028,-77
2024-04-28 09:01:23,20.20,20.20,20.20,99.90,1110770,26,19983,-78
2024-04-28 09:01:55,20.30,20.30,20.30,99.90,1108496,26,19941,-78
2024-04-28 09:02:25,20.30,20.30,20.30,99.90,1111471,26,19962,-76
2024-04-28 09:02:57,20.30,20.30,20.30,99.90,1110768,26,20024,-78
2024-04-28 09:03:27,20.30,20.30,20.30,99.90,1111704,26,20257,-76
2024-04-28 09:04:13,20.40,20.40,20.40,99.90,1110828,26,19930,-76
2024-04-28 09:04:45,20.40,20.40,20.40,99.90,1111095,26,19938,-77
2024-04-28 09:05:18,20.20,20.20,20.20,99.90,1110990,26,20377,-76
2024-04-28 09:05:57,20.30,20.30,20.30,99.90,1111596,26,19999,-77
2024-04-28 09:06:31,20.40,20.40,20.40,99.90,1108131,26,19937,-76
2024-04-28 09:07:11,20.50,20.50,20.50,99.90,1111959,26,19929,-77
2024-04-28 09:07:43,20.50,20.50,20.50,99.90,1115799,26,19934,-76
2024-04-28 09:12:36,20.80,20.80,20.80,99.90,1112364,26,19953,-76
2024-04-28 09:14:33,20.90,20.90,20.90,99.90,1107085,26,19984,-77
2024-04-28 09:15:04,20.80,20.80,20.80,99.90,1104834,26,19929,-78
2024-04-28 09:15:35,20.80,20.80,20.80,99.90,1107819,26,20424,-76
2024-04-28 09:16:06,20.80,20.80,20.80,99.90,1106895,26,19929,-77
2024-04-28 09:16:36,20.80,20.80,20.80,99.90,1102305,26,20342,-76
2024-04-28 09:17:09,20.80,20.80,20.80,99.90,1107572,26,19936,-77
2024-04-28 09:17:46,20.80,20.80,20.80,99.90,1107726,26,19929,-76
2024-04-28 09:18:17,20.50,20.50,20.50,99.90,1109865,26,19964,-77
2024-04-28 09:18:47,20.60,20.60,20.60,99.90,1104886,26,20460,-76
2024-04-28 09:19:20,20.70,20.70,20.70,99.90,1104441,26,19953,-77
2024-04-28 09:19:51,20.80,20.80,20.80,99.90,1104262,26,20013,-76
2024-04-28 09:20:21,20.80,20.80,20.80,99.90,1110012,26,20398,-77
2024-04-28 09:20:52,20.80,20.80,20.80,99.90,1105352,26,20559,-76
2024-04-28 09:21:23,20.80,20.80,20.80,99.90,1100455,26,19937,-76
2024-04-28 09:21:54,20.90,20.90,20.90,99.90,1097669,26,19934,-79
2024-04-28 09:22:25,20.90,20.90,20.90,99.90,1107290,26,20414,-78
2024-04-28 09:22:55,20.90,20.90,20.90,99.90,1108503,26,20007,-76
2024-04-28 09:23:26,20.80,20.80,20.80,99.90,1107626,26,19929,-76
2024-04-28 09:23:56,20.80,20.80,20.80,99.90,1104926,26,20334,-77
2024-04-28 09:24:27,20.80,20.80,20.80,99.90,1107255,26,20362,-76
2024-04-28 09:24:59,20.90,20.90,20.90,99.90,1103832,26,20405,-77
2024-04-28 09:25:32,20.90,20.90,20.90,99.90,1101557,26,19930,-76
2024-04-28 09:26:03,20.80,20.80,20.80,99.90,1109545,26,19933,-76
2024-04-28 09:26:35,20.80,20.80,20.80,99.90,1107504,26,19940,-79
2024-04-28 09:27:06,20.80,20.80,20.80,99.90,1107148,26,20312,-76
2024-04-28 09:27:36,20.80,20.80,20.80,99.90,1106964,26,19936,-76
2024-04-28 09:28:07,20.60,20.60,20.60,99.90,1108235,26,20337,-77
2024-04-28 09:28:38,20.70,20.70,20.70,99.90,1107350,26,19939,-78
2024-04-28 09:29:08,20.80,20.80,20.80,99.90,1104278,26,19936,-77
2024-04-28 09:29:39,20.90,20.90,20.90,99.90,1107207,26,19996,-76
2024-04-28 09:30:36,21.00,21.00,21.00,99.90,1109323,26,19936,-76
2024-04-28 09:31:06,20.90,20.90,20.90,99.90,1099417,26,19937,-76
2024-04-28 09:31:37,21.00,21.00,21.00,99.90,1107038,26,20364,-77
2024-04-28 09:32:11,21.10,21.10,21.10,99.90,1104343,26,20306,-78
2024-04-28 09:32:41,21.10,21.10,21.10,99.90,1107227,26,19937,-77
2024-04-28 09:33:15,21.10,21.10,21.10,99.90,1104079,26,19941,-77
2024-04-28 09:33:49,21.10,21.10,21.10,99.90,1106709,26,19933,-77
2024-04-28 09:34:20,21.00,21.00,21.00,99.90,1103677,26,19958,-76
2024-04-28 09:34:51,21.10,21.10,21.10,99.90,1103983,26,19930,-77
2024-04-28 09:35:21,21.20,21.20,21.20,99.90,1104405,26,19937,-77
2024-04-28 09:35:55,21.20,21.20,21.20,99.90,1103850,26,19987,-77
2024-04-28 09:36:28,21.30,21.30,21.30,99.90,1103941,26,19936,-77
2024-04-28 09:36:59,21.40,21.40,21.40,99.90,1103698,26,19950,-76
2024-04-28 09:37:30,21.20,21.20,21.20,99.90,1106923,26,19929,-77
2024-04-28 09:38:00,21.30,21.30,21.30,99.90,1104173,26,19932,-77
2024-04-28 09:38:31,21.30,21.30,21.30,99.90,1106198,26,19937,-76
2024-04-28 09:39:06,21.40,21.40,21.40,99.90,1104399,26,19938,-76
2024-04-28 09:39:39,21.50,21.50,21.50,99.90,1107379,26,20246,-77
2024-04-28 09:40:12,21.60,21.60,21.60,99.90,1099940,26,19977,-77
2024-04-28 09:40:44,21.70,21.70,21.70,99.90,1107674,26,19937,-78
2024-04-28 09:41:15,21.70,21.70,21.70,99.90,1110655,26,19929,-76
2024-04-28 09:41:47,21.80,21.80,21.80,99.90,1111850,26,19936,-76
2024-04-28 09:42:50,21.90,21.90,21.90,99.90,1111576,26,20280,-76
2024-04-28 09:43:21,21.70,21.70,21.70,99.90,1110915,26,19937,-77
2024-04-28 09:43:53,21.80,21.80,21.80,99.90,1114417,26,19936,-75
2024-04-28 09:44:48,21.80,21.80,21.80,99.90,1112025,26,19937,-74
2024-04-28 09:49:03,21.90,21.90,21.90,99.90,1104965,26,19932,-75
2024-04-28 09:49:34,22.10,22.10,22.10,99.90,1111606,26,20342,-78
2024-04-28 09:50:14,22.00,22.00,22.00,99.90,1111453,26,19972,-75
2024-04-28 09:50:46,22.10,22.10,22.10,99.90,1105872,26,19938,-81
2024-04-28 09:51:17,22.10,22.10,22.10,99.50,1118721,26,21258,-76
2024-04-28 09:51:49,22.20,22.20,22.20,99.30,1118419,26,20319,-75
2024-04-28 09:52:20,22.20,22.20,22.20,99.40,1118988,26,19935,-75
2024-04-28 09:52:51,22.20,22.20,22.20,99.60,1112459,26,20254,-76
2024-04-28 09:53:53,22.30,22.30,22.30,99.60,1111637,26,20343,-75
2024-04-28 09:54:23,22.40,22.40,22.40,99.60,1111546,26,19999,-74
2024-04-28 09:59:35,22.40,22.40,22.40,99.80,1111500,26,20043,-76
2024-04-28 10:00:56,22.70,22.70,22.70,99.60,1104473,26,19985,-76
2024-04-28 10:01:26,22.50,22.50,22.50,98.40,1111620,26,19930,-75
2024-04-28 10:02:01,22.60,22.60,22.60,99.10,1112070,26,19929,-75
2024-04-28 10:02:40,22.60,22.60,22.60,99.00,1111935,26,20379,-74
2024-04-28 10:03:12,22.60,22.60,22.60,99.40,1111320,26,20002,-75
2024-04-28 10:03:45,22.30,22.30,22.30,98.60,1109250,26,20397,-76
2024-04-28 10:04:17,22.40,22.40,22.40,99.40,1109753,26,19936,-75
2024-04-28 10:04:50,22.50,22.50,22.50,98.30,1111882,26,19984,-75
2024-04-28 10:05:21,22.60,22.60,22.60,98.30,1110871,26,19929,-80
2024-04-28 10:05:53,22.40,22.40,22.40,97.80,1110882,26,19929,-74
2024-04-28 10:06:31,22.50,22.50,22.50,97.60,1104401,26,20008,-74
2024-04-28 10:07:03,22.40,22.40,22.40,98.30,1103009,26,20016,-75
2024-04-28 10:07:33,22.40,22.40,22.40,97.50,1100136,26,19930,-76
2024-04-28 10:08:06,22.50,22.50,22.50,97.50,1108543,26,19937,-74
2024-04-28 10:08:37,22.50,22.50,22.50,97.40,1118176,26,19936,-75
2024-04-28 10:09:08,22.60,22.60,22.60,97.90,1111124,26,20340,-77
2024-04-28 10:09:40,22.70,22.70,22.70,97.60,1111410,26,19929,-76
2024-04-28 10:10:12,22.80,22.80,22.80,97.20,1111633,26,19930,-76
2024-04-28 10:10:43,22.80,22.80,22.80,97.30,1111631,26,19937,-74
2024-04-28 10:11:15,23.00,23.00,23.00,97.60,1111369,26,19938,-74
2024-04-28 10:11:46,23.10,23.10,23.10,98.30,1110248,26,20328,-78
2024-04-28 10:12:17,23.20,23.20,23.20,96.90,1108267,26,19937,-76
2024-04-28 10:12:47,23.20,23.20,23.20,96.30,1112146,26,19936,-76
2024-04-28 10:13:19,23.20,23.20,23.20,96.70,1111421,26,19929,-76
2024-04-28 10:13:50,23.10,23.10,23.10,96.80,1111468,26,19941,-76
2024-04-28 10:14:21,23.10,23.10,23.10,97.30,1112128,26,19930,-75
2024-04-28 10:14:51,23.10,23.10,23.10,96.80,1111953,26,19930,-74
2024-04-28 10:15:41,23.20,23.20,23.20,96.90,1109212,26,19930,-78
2024-04-28 10:16:12,23.30,23.30,23.30,96.80,1104537,26,20066,-76
2024-04-28 10:16:43,23.30,23.30,23.30,96.80,1104505,26,19930,-76
2024-04-28 10:17:13,23.50,23.50,23.50,97.10,1110160,26,19930,-77
2024-04-28 10:17:44,23.50,23.50,23.50,96.60,1112117,26,20276,-76
2024-04-28 10:18:15,23.60,23.60,23.60,96.30,1111567,26,19934,-76
2024-04-28 10:18:48,23.50,23.50,23.50,96.20,1111728,26,19933,-80
2024-04-28 10:19:53,23.40,23.40,23.40,96.00,1111628,26,20358,-76
2024-04-28 10:20:24,23.50,23.50,23.50,96.20,1111410,26,19937,-75
2024-04-28 10:21:01,23.10,23.10,23.10,96.10,1104530,26,19962,-75
2024-04-28 10:21:33,22.90,22.90,22.90,96.60,1110595,26,20357,-75
2024-04-28 10:22:19,23.10,23.10,23.10,96.80,1111743,26,20260,-79
2024-04-28 10:22:50,23.20,23.20,23.20,95.70,1111889,26,19953,-77
2024-04-28 10:25:24,23.10,23.10,23.10,95.10,1112275,26,19937,-75
2024-04-28 10:25:55,23.00,23.00,23.00,95.40,1104316,26,19999,-76
2024-04-28 10:31:41,23.30,23.30,23.30,96.00,1104950,26,20364,-74
2024-04-28 10:35:44,23.30,23.30,23.30,95.20,1112281,26,20052,-76
2024-04-28 10:37:02,23.30,23.30,23.30,94.80,1104556,26,19934,-76
2024-04-28 10:37:33,23.20,23.20,23.20,95.00,1110525,26,19930,-76
2024-04-28 10:38:17,23.00,23.00,23.00,94.90,1112138,26,19929,-76
2024-04-28 10:38:48,22.90,22.90,22.90,95.10,1111825,26,20241,-77
2024-04-28 10:39:19,23.00,23.00,23.00,94.90,1110606,26,19937,-77
2024-04-28 10:39:51,23.20,23.20,23.20,94.70,1112234,26,20427,-76
2024-04-28 10:40:53,23.20,23.20,23.20,94.30,1108674,26,19929,-75
2024-04-28 10:41:23,23.20,23.20,23.20,94.60,1111386,26,20344,-76
2024-04-28 10:42:25,23.30,23.30,23.30,95.00,1111571,26,19938,-76
2024-04-28 10:42:56,23.40,23.40,23.40,95.40,1111923,26,19933,-76
2024-04-28 10:43:26,23.60,23.60,23.60,94.60,1111055,26,20366,-74
2024-04-28 10:43:58,23.40,23.40,23.40,95.30,1111546,26,20012,-77
2024-04-28 10:44:30,23.50,23.50,23.50,95.10,1111508,26,20353,-77
2024-04-28 10:45:03,23.60,23.60,23.60,95.30,1111725,26,20340,-76
2024-04-28 10:45:34,23.70,23.70,23.70,94.30,1107902,26,19999,-74
2024-04-28 10:46:05,23.80,23.80,23.80,94.30,1111333,26,19941,-74
2024-04-28 10:46:36,23.80,23.80,23.80,93.80,1104305,26,20981,-75
2024-04-28 10:50:40,24.00,24.00,24.00,93.80,1112851,26,19932,-76
2024-04-28 10:51:10,24.10,24.10,24.10,93.50,1112637,26,19937,-75
2024-04-28 10:51:41,23.80,23.80,23.80,93.00,1111995,26,20394,-75
2024-04-28 10:52:15,23.80,23.80,23.80,93.20,1112079,26,19929,-75
2024-04-28 10:52:45,23.80,23.80,23.80,93.20,1111324,26,19969,-75
2024-04-28 10:53:36,23.90,23.90,23.90,93.30,1112475,26,20312,-75
2024-04-28 10:54:19,23.90,23.90,23.90,93.60,1113856,26,19954,-75
2024-04-28 10:54:49,23.80,23.80,23.80,94.20,1111921,26,20275,-75
2024-04-28 10:55:20,23.90,23.90,23.90,95.20,1111658,26,19934,-75
2024-04-28 10:55:51,24.00,24.00,24.00,95.20,1111721,26,19961,-75
2024-04-28 10:56:40,24.00,24.00,24.00,93.60,1112424,26,19937,-74
2024-04-28 10:57:11,24.10,24.10,24.10,94.50,1111763,26,19930,-74
2024-04-28 10:57:54,24.10,24.10,24.10,93.90,1109575,26,19930,-75
2024-04-28 10:58:28,24.20,24.20,24.20,92.50,1112156,26,20241,-75
2024-04-28 11:00:25,24.10,24.10,24.10,91.70,1111628,26,20023,-75
2024-04-28 11:01:33,23.90,23.90,23.90,91.40,1111743,26,20360,-75
2024-04-28 11:02:05,23.80,23.80,23.80,91.60,1104739,26,20342,-74
2024-04-28 11:02:36,23.60,23.60,23.60,92.40,1105313,26,19954,-75
2024-04-28 11:03:06,23.60,23.60,23.60,91.80,1111529,26,19936,-74
2024-04-28 11:03:38,23.70,23.70,23.70,92.60,1104222,26,19946,-75
2024-04-28 11:07:03,23.80,23.80,23.80,90.40,1105823,26,19933,-80
2024-04-28 11:07:33,23.90,23.90,23.90,90.30,1109529,26,19929,-76
2024-04-28 11:08:04,23.90,23.90,23.90,90.60,1104652,26,19962,-74
2024-04-28 11:08:35,24.00,24.00,24.00,90.40,1113795,26,20315,-75
2024-04-28 11:09:06,24.10,24.10,24.10,90.00,1111641,26,19929,-74
2024-04-28 11:09:37,24.10,24.10,24.10,89.70,1112239,26,20022,-75
2024-04-28 11:14:29,24.00,24.00,24.00,89.80,1112645,26,20015,-74
2024-04-28 11:15:01,24.00,24.00,24.00,90.10,1109269,26,19941,-73
2024-04-28 11:15:32,24.10,24.10,24.10,90.20,1112040,26,19929,-72
2024-04-28 11:20:24,24.40,24.40,24.40,91.70,1112711,26,20293,-73
2024-04-28 11:21:13,24.60,24.60,24.60,89.70,1105210,26,19930,-75
2024-04-28 11:21:44,24.60,24.60,24.60,89.10,1109193,26,20208,-74
2024-04-28 11:22:15,24.60,24.60,24.60,88.70,1112518,26,19943,-74
2024-04-28 11:22:46,24.70,24.70,24.70,88.70,1111742,26,19999,-73
2024-04-28 11:23:17,24.70,24.70,24.70,88.90,1117340,26,19929,-73
2024-04-28 11:23:51,24.70,24.70,24.70,88.00,1113469,26,19933,-74
2024-04-28 11:24:22,24.60,24.60,24.60,87.30,1112904,26,19938,-75
2024-04-28 11:24:52,24.50,24.50,24.50,87.30,1111542,26,20343,-74
2024-04-28 11:25:28,24.30,24.30,24.30,88.10,1110775,26,19929,-78
2024-04-28 11:26:03,24.40,24.40,24.40,87.30,1112035,26,20476,-74
2024-04-28 11:26:34,24.50,24.50,24.50,86.20,1112718,26,19929,-75
2024-04-28 11:27:04,24.60,24.60,24.60,86.80,1112749,26,19933,-74
2024-04-28 11:27:39,24.60,24.60,24.60,87.60,1111065,26,19972,-74
2024-04-28 11:28:13,24.60,24.60,24.60,87.30,1113232,26,20340,-75
2024-04-28 11:28:43,24.70,24.70,24.70,86.50,1112537,26,20262,-74
2024-04-28 11:29:17,24.80,24.80,24.80,87.70,1111240,26,19936,-75
2024-04-28 11:29:48,24.60,24.60,24.60,86.80,1113326,26,19938,-74
2024-04-28 11:30:18,24.60,24.60,24.60,85.80,1116271,26,19945,-75
2024-04-28 11:30:49,24.50,24.50,24.50,88.50,1113749,26,20338,-75
2024-04-28 11:31:19,24.60,24.60,24.60,86.00,1111428,26,19941,-75
2024-04-28 11:31:50,24.50,24.50,24.50,86.50,1115538,26,19965,-76
2024-04-28 11:32:21,24.40,24.40,24.40,86.30,1113078,26,19929,-74
2024-04-28 11:32:51,24.60,24.60,24.60,86.10,1119097,26,19961,-76
2024-04-28 11:33:22,24.60,24.60,24.60,85.70,1115170,26,19933,-77
2024-04-28 11:33:53,24.60,24.60,24.60,85.50,1111114,26,20375,-75
2024-04-28 11:34:33,24.70,24.70,24.70,86.70,1113004,26,20371,-75
2024-04-28 11:35:03,24.70,24.70,24.70,85.00,1117304,26,19933,-75
2024-04-28 11:35:34,24.80,24.80,24.80,85.40,1114180,26,19933,-77
2024-04-28 11:36:34,24.70,24.70,24.70,86.00,1111379,26,19941,-75
2024-04-28 11:37:04,24.60,24.60,24.60,84.20,1111988,26,19930,-74
2024-04-28 11:37:35,24.80,24.80,24.80,85.00,1109036,26,20281,-75
2024-04-28 11:38:17,24.80,24.80,24.80,85.30,1119786,26,19937,-74
2024-04-28 11:38:48,24.90,24.90,24.90,86.30,1112715,26,20420,-75
2024-04-28 11:39:19,25.10,25.10,25.10,86.30,1119377,26,19953,-75
2024-04-28 11:39:50,25.20,25.20,25.20,86.40,1113364,26,19961,-75
2024-04-28 11:40:20,25.30,25.30,25.30,83.50,1116504,26,19982,-77
2024-04-28 11:40:54,25.40,25.40,25.40,83.50,1116934,26,19929,-76
2024-04-28 11:41:46,25.50,25.50,25.50,84.50,1112648,26,19938,-75
2024-04-28 11:42:18,25.60,25.60,25.60,85.50,1108810,26,20029,-77
2024-04-28 11:42:50,25.70,25.70,25.70,82.00,1119081,26,20252,-75
2024-04-28 11:43:27,25.70,25.70,25.70,81.60,1114080,26,19929,-74
2024-04-28 11:44:09,25.80,25.80,25.80,81.20,1117349,26,19961,-76
2024-04-28 11:44:40,25.70,25.70,25.70,81.30,1115766,26,19946,-75
2024-04-28 11:45:11,25.60,25.60,25.60,81.10,1108844,26,19937,-80
2024-04-28 11:45:42,25.60,25.60,25.60,81.10,1114420,26,20002,-75
2024-04-28 11:46:12,25.50,25.50,25.50,81.70,1111709,26,19930,-74
2024-04-28 11:46:45,25.40,25.40,25.40,83.00,1112008,26,19938,-75
2024-04-28 11:47:16,25.40,25.40,25.40,82.70,1112477,26,19937,-74
2024-04-28 11:47:46,25.40,25.40,25.40,83.10,1111893,26,20330,-74
2024-04-28 11:48:18,25.50,25.50,25.50,83.20,1109950,26,20360,-76
2024-04-28 11:48:49,25.50,25.50,25.50,84.10,1112190,26,19995,-76
2024-04-28 11:49:21,25.40,25.40,25.40,81.30,1111971,26,19999,-73
2024-04-28 11:49:52,25.30,25.30,25.30,80.10,1111882,26,19949,-75
2024-04-28 11:50:22,25.20,25.20,25.20,80.80,1111359,26,19936,-77
2024-04-28 11:50:54,25.20,25.20,25.20,80.30,1118288,26,19929,-77
2024-04-28 11:51:44,25.20,25.20,25.20,79.50,1111293,26,19941,-74
2024-04-28 11:52:15,25.20,25.20,25.20,80.00,1114546,26,19929,-75
2024-04-28 11:52:46,25.20,25.20,25.20,81.00,1110635,26,19930,-75
2024-04-28 11:53:16,25.30,25.30,25.30,81.80,1110936,26,20377,-77
2024-04-28 11:53:47,25.30,25.30,25.30,82.00,1115778,26,19944,-76
2024-04-28 11:54:21,25.30,25.30,25.30,81.80,1107948,26,19933,-78
2024-04-28 11:54:51,25.40,25.40,25.40,82.40,1105750,26,19930,-75
2024-04-28 11:55:22,25.30,25.30,25.30,82.20,1109321,26,19930,-75
2024-04-28 11:55:52,25.30,25.30,25.30,81.90,1112468,26,20085,-74
2024-04-28 11:56:24,25.30,25.30,25.30,81.60,1111697,26,22413,-74
2024-04-28 11:56:55,25.20,25.20,25.20,82.30,1111884,26,19929,-75
2024-04-28 12:00:59,25.30,25.30,25.30,82.20,1112507,26,20438,-75
2024-04-28 12:02:16,25.20,25.20,25.20,81.50,1111650,26,20244,-74
2024-04-28 12:03:30,25.20,25.20,25.20,81.00,1111965,26,19938,-73
2024-04-28 12:08:07,25.50,25.50,25.50,80.90,1119770,26,20455,-74
2024-04-28 12:10:11,25.60,25.60,25.60,81.10,1111904,26,19936,-74
2024-04-28 12:14:32,26.00,26.00,26.00,81.10,1112688,26,19937,-77
2024-04-28 12:18:00,26.60,26.60,26.60,79.60,1111438,26,19994,-75
2024-04-28 12:18:31,26.60,26.60,26.60,77.40,1112118,26,19937,-75
2024-04-28 12:19:23,26.60,26.60,26.60,76.90,1112514,26,19930,-74
2024-04-28 12:19:54,26.50,26.50,26.50,77.10,1111017,26,19930,-75
2024-04-28 12:20:24,27.00,27.00,27.00,78.50,1109453,26,19936,-75
2024-04-28 12:20:55,27.10,27.10,27.10,78.20,1112311,26,19936,-75
2024-04-28 12:21:26,27.40,27.40,27.40,78.00,1111382,26,19937,-75
2024-04-28 12:22:39,27.60,27.60,27.60,78.10,1111661,26,19942,-75
2024-04-28 12:23:09,27.20,27.20,27.20,76.80,1113056,26,19929,-74
2024-04-28 12:23:40,27.40,27.40,27.40,78.10,1119879,26,20384,-75
2024-04-28 12:24:11,27.70,27.70,27.70,77.10,1112714,26,19933,-74
2024-04-28 12:24:53,28.10,28.10,28.10,77.40,1105078,26,19930,-75
2024-04-28 12:25:24,28.50,28.50,28.50,78.00,1107771,26,20253,-78
2024-04-28 12:25:55,28.90,28.90,28.90,75.70,1117705,26,19929,-75
2024-04-28 12:26:41,28.50,28.50,28.50,74.60,1119883,26,19942,-74
2024-04-28 12:27:14,28.40,28.40,28.40,74.30,1111385,26,19929,-76
2024-04-28 12:27:45,28.70,28.70,28.70,74.30,1112121,26,19929,-76
2024-04-28 12:28:15,28.40,28.40,28.40,76.80,1115975,26,19932,-74
2024-04-28 12:28:46,28.70,28.70,28.70,76.00,1111301,26,20391,-75
2024-04-28 12:29:22,28.80,28.80,28.80,72.90,1103789,26,19999,-74
2024-04-28 12:29:53,28.10,28.10,28.10,75.50,1100984,26,20036,-76
2024-04-28 12:30:23,28.00,28.00,28.00,72.40,1105398,26,20306,-77
2024-04-28 12:30:54,28.00,28.00,28.00,73.10,1110626,26,19961,-76
2024-04-28 12:31:24,28.00,28.00,28.00,73.20,1111560,26,19930,-74
2024-04-28 12:31:55,27.70,27.70,27.70,74.90,1111653,26,19957,-75
2024-04-28 12:32:28,27.50,27.50,27.50,75.10,1110881,26,20421,-75
2024-04-28 12:32:59,27.50,27.50,27.50,74.50,1116012,26,19930,-74
2024-04-28 12:33:53,27.60,27.60,27.60,74.60,1113372,26,19930,-75
2024-04-28 12:34:24,27.80,27.80,27.80,73.90,1112891,26,19929,-74
2024-04-28 12:34:55,27.80,27.80,27.80,72.90,1112274,26,19943,-74
2024-04-28 12:35:39,27.70,27.70,27.70,72.30,1114003,26,19937,-73
2024-04-28 12:36:10,27.70,27.70,27.70,72.20,1106178,26,19937,-73
2024-04-28 12:36:40,27.80,27.80,27.80,72.30,1108529,26,19942,-76
2024-04-28 12:37:11,27.30,27.30,27.30,73.70,1111764,26,19936,-73
2024-04-28 12:37:41,27.40,27.40,27.40,72.90,1111919,26,19930,-75
2024-04-28 12:38:12,27.60,27.60,27.60,72.10,1116029,26,19933,-74
2024-04-28 12:38:43,27.60,27.60,27.60,71.80,1119808,26,19953,-73
2024-04-28 12:39:25,27.70,27.70,27.70,72.10,1118739,26,19957,-74
2024-04-28 12:40:33,27.80,27.80,27.80,72.40,1111411,26,20253,-73
2024-04-28 12:41:03,27.80,27.80,27.80,70.60,1114531,26,19936,-78
2024-04-28 12:41:35,27.50,27.50,27.50,70.20,1117094,26,20372,-79
2024-04-28 12:42:05,26.70,26.70,26.70,71.60,1115927,26,19937,-79
2024-04-28 12:42:36,26.50,26.50,26.50,72.50,1120352,26,20340,-74
2024-04-28 12:43:07,26.50,26.50,26.50,73.00,1110604,26,19999,-75
2024-04-28 12:43:37,26.60,26.60,26.60,73.50,1110926,26,19941,-75
2024-04-28 12:44:08,26.90,26.90,26.90,73.70,1105627,26,19962,-76
2024-04-28 12:44:38,27.10,27.10,27.10,72.50,1103236,26,20012,-74
2024-04-28 12:46:40,27.30,27.30,27.30,73.10,1112447,26,19932,-74
2024-04-28 12:47:11,27.10,27.10,27.10,72.50,1111844,26,20352,-76
2024-04-28 12:47:41,26.90,26.90,26.90,72.60,1112292,26,19930,-75
2024-04-28 12:51:07,26.90,26.90,26.90,74.00,1110577,26,19933,-77
2024-04-28 12:52:05,26.90,26.90,26.90,74.00,1118957,26,19957,-75
2024-04-28 12:52:41,27.00,27.00,27.00,74.30,1119245,26,19966,-74
2024-04-28 12:53:41,27.30,27.30,27.30,74.40,1102491,26,19930,-75
2024-04-28 12:54:11,27.30,27.30,27.30,76.00,1111789,26,19937,-75
2024-04-28 12:54:42,27.30,27.30,27.30,76.00,1112430,26,19929,-76
2024-04-28 12:58:37,27.10,27.10,27.10,72.60,1112447,26,19933,-76
2024-04-28 12:59:37,26.90,26.90,26.90,78.40,1112108,26,20349,-75
2024-04-28 13:00:07,27.20,27.20,27.20,76.90,1109011,26,20268,-76
2024-04-28 13:00:38,27.60,27.60,27.60,74.40,1105233,26,19930,-76
2024-04-28 13:01:08,27.50,27.50,27.50,74.00,1107104,26,19940,-78
2024-04-28 13:01:39,27.70,27.70,27.70,73.80,1108145,26,20293,-79
2024-04-28 13:02:09,27.90,27.90,27.90,72.90,1104618,26,19936,-76
2024-04-28 13:02:40,28.10,28.10,28.10,73.10,1113023,26,19929,-76
2024-04-28 13:03:10,28.10,28.10,28.10,72.50,1100857,26,19930,-78
2024-04-28 13:03:41,28.20,28.20,28.20,72.80,1100197,26,20000,-76
2024-04-28 13:04:12,28.00,28.00,28.00,73.60,1103665,26,19930,-76
2024-04-28 13:04:42,28.10,28.10,28.10,75.30,1107013,26,20397,-76
2024-04-28 13:05:13,28.20,28.20,28.20,73.20,1107651,26,19929,-81
2024-04-28 13:05:43,28.00,28.00,28.00,71.70,1114587,26,20454,-79
2024-04-28 13:06:14,27.90,27.90,27.90,71.90,1107548,26,19937,-77
2024-04-28 13:06:45,28.10,28.10,28.10,72.00,1107526,26,19936,-77
2024-04-28 13:07:17,27.40,27.40,27.40,73.70,1106970,26,20018,-79
2024-04-28 13:07:48,27.30,27.30,27.30,75.00,1107574,26,19961,-77
2024-04-28 13:08:18,27.40,27.40,27.40,74.20,1108157,26,19954,-78
2024-04-28 13:08:49,27.40,27.40,27.40,74.60,1112508,26,20043,-76
2024-04-28 13:09:20,27.30,27.30,27.30,74.60,1103879,26,19937,-79
2024-04-28 13:09:50,27.10,27.10,27.10,72.70,1109340,26,19928,-76
2024-04-28 13:10:21,26.80,26.80,26.80,74.90,1110758,26,19929,-77
2024-04-28 13:10:51,26.80,26.80,26.80,73.60,1110215,26,19960,-77
2024-04-28 13:11:23,26.70,26.70,26.70,72.60,1116017,26,19937,-75
2024-04-28 13:11:54,26.40,26.40,26.40,72.00,1114423,26,20050,-77
2024-04-28 13:12:24,26.10,26.10,26.10,72.20,1109367,26,19937,-74
2024-04-28 13:12:55,25.80,25.80,25.80,73.00,1111561,26,20008,-75
2024-04-28 13:13:25,25.60,25.60,25.60,73.60,1108874,26,19974,-77
2024-04-28 13:13:56,25.50,25.50,25.50,74.10,1111666,26,19983,-77
2024-04-28 13:14:26,25.30,25.30,25.30,73.50,1107469,26,19961,-79
2024-04-28 13:14:57,25.10,25.10,25.10,74.40,1107420,26,19998,-79
2024-04-28 13:15:27,24.90,24.90,24.90,75.00,1108102,26,19965,-79
2024-04-28 13:15:58,24.70,24.70,24.70,75.00,1107380,26,19929,-77
2024-04-28 13:16:29,24.50,24.50,24.50,75.60,1106378,26,19998,-78
2024-04-28 13:16:59,24.40,24.40,24.40,76.10,1110141,26,20709,-81
2024-04-28 13:17:30,24.20,24.20,24.20,82.80,1111457,26,19936,-78
2024-04-28 13:18:00,24.00,24.00,24.00,84.70,1107553,26,19929,-78
2024-04-28 13:18:31,23.90,23.90,23.90,85.10,1107097,26,19929,-77
2024-04-28 13:19:01,23.70,23.70,23.70,87.10,1107686,26,19929,-77
2024-04-28 13:19:32,23.50,23.50,23.50,88.00,1108644,26,19933,-78
2024-04-28 13:20:03,23.50,23.50,23.50,88.30,1106656,26,19929,-77
2024-04-28 13:20:33,23.50,23.50,23.50,88.50,1107483,26,19937,-80
2024-04-28 13:21:04,23.40,23.40,23.40,89.10,1108983,26,20484,-77
2024-04-28 13:21:34,23.30,23.30,23.30,89.90,1106504,26,20028,-79
2024-04-28 13:22:05,23.20,23.20,23.20,90.30,1112603,26,19944,-75
2024-04-28 13:22:35,23.10,23.10,23.10,90.60,1110280,26,19929,-75
2024-04-28 13:23:06,23.10,23.10,23.10,90.90,1107014,26,19954,-77
2024-04-28 13:23:36,23.00,23.00,23.00,91.00,1111658,26,20056,-80
2024-04-28 13:24:08,23.00,23.00,23.00,91.10,1109810,26,19973,-76
2024-04-28 13:24:38,22.80,22.80,22.80,91.20,1112907,26,21204,-75
2024-04-28 13:25:09,22.70,22.70,22.70,91.30,1113052,26,20390,-77
2024-04-28 13:25:40,22.50,22.50,22.50,91.70,1121599,26,19929,-76
2024-04-28 13:26:10,22.50,22.50,22.50,91.90,1120337,26,21045,-76
2024-04-28 13:26:41,22.50,22.50,22.50,92.00,1126561,26,20384,-75
2024-04-28 13:27:12,22.60,22.60,22.60,92.00,1119708,26,19941,-78
2024-04-28 13:27:42,22.60,22.60,22.60,92.00,1119647,26,19935,-75
2024-04-28 13:28:13,22.50,22.50,22.50,92.50,1113327,26,19936,-76
2024-04-28 13:28:43,22.60,22.60,22.60,92.40,1112284,26,19969,-75
2024-04-28 13:29:14,22.70,22.70,22.70,92.30,1111611,26,19957,-77
2024-04-28 13:29:44,22.90,22.90,22.90,91.90,1111852,26,20407,-75
2024-04-28 13:30:15,23.00,23.00,23.00,91.90,1111640,26,19929,-75
2024-04-28 13:31:05,23.10,23.10,23.10,91.90,1111862,26,19936,-76
2024-04-28 13:31:36,23.10,23.10,23.10,92.00,1106887,26,20200,-77
2024-04-28 13:32:07,23.20,23.20,23.20,92.10,1109196,26,19929,-77
2024-04-28 13:32:37,23.30,23.30,23.30,91.50,1108969,26,19936,-78
2024-04-28 13:33:08,23.30,23.30,23.30,91.50,1108749,26,19929,-78
2024-04-28 13:33:38,23.40,23.40,23.40,91.30,1103778,26,21065,-79
2024-04-28 13:34:09,23.40,23.40,23.40,91.00,1105072,26,19936,-77
2024-04-28 13:34:39,23.40,23.40,23.40,91.10,1106832,26,19941,-78
2024-04-28 13:35:10,23.60,23.60,23.60,91.30,1107449,26,24154,-76
2024-04-28 13:35:40,23.60,23.60,23.60,91.20,1108816,26,19937,-79
2024-04-28 13:36:11,23.70,23.70,23.70,91.50,1104479,26,20419,-76
2024-04-28 13:36:42,23.60,23.60,23.60,91.50,1107093,26,19958,-77
2024-04-28 13:37:12,23.50,23.50,23.50,91.50,1104561,26,19929,-78
2024-04-28 13:37:43,23.50,23.50,23.50,91.40,1106583,26,20446,-82
2024-04-28 13:38:13,23.60,23.60,23.60,91.70,1106711,26,19978,-77
2024-04-28 13:38:44,23.60,23.60,23.60,91.50,1105530,26,19962,-75
2024-04-28 13:39:14,23.60,23.60,23.60,91.50,1099934,26,19930,-81
2024-04-28 13:39:45,23.50,23.50,23.50,91.10,1105291,26,19940,-76
2024-04-28 13:40:16,23.40,23.40,23.40,91.40,1112094,26,19929,-76
2024-04-28 13:40:46,23.40,23.40,23.40,91.70,1109225,26,19929,-76
2024-04-28 13:41:17,23.40,23.40,23.40,91.70,1108126,26,19935,-81
2024-04-28 13:41:47,23.40,23.40,23.40,91.40,1109621,26,20002,-76
2024-04-28 13:42:18,23.40,23.40,23.40,91.00,1099211,26,19970,-78
2024-04-28 13:42:48,23.30,23.30,23.30,91.40,1102650,26,20047,-78
2024-04-28 13:43:19,23.30,23.30,23.30,91.50,1108168,26,19998,-78
2024-04-28 13:43:49,23.30,23.30,23.30,91.50,1109566,26,19998,-78
2024-04-28 13:44:20,23.30,23.30,23.30,91.60,1107366,26,19928,-76
2024-04-28 13:44:51,23.40,23.40,23.40,91.80,1106679,26,19930,-79
2024-04-28 13:45:21,23.40,23.40,23.40,91.60,1112370,26,19939,-78
2024-04-28 13:45:52,23.50,23.50,23.50,91.30,1112202,26,19941,-80
2024-04-28 13:46:23,23.60,23.60,23.60,91.40,1111906,26,20363,-79
2024-04-28 13:46:53,23.50,23.50,23.50,91.30,1113858,26,19937,-81
2024-04-28 13:47:24,23.60,23.60,23.60,91.20,1112246,26,19937,-76
2024-04-28 13:47:54,23.60,23.60,23.60,90.70,1110318,26,19929,-76
2024-04-28 13:49:52,23.70,23.70,23.70,90.60,1109868,26,20017,-78
2024-04-28 13:50:23,23.80,23.80,23.80,90.30,1100538,26,19941,-79
2024-04-28 13:50:53,23.80,23.80,23.80,90.20,1104567,26,19936,-78
2024-04-28 13:51:24,23.80,23.80,23.80,90.30,1107163,26,19930,-76
2024-04-28 13:51:54,23.90,23.90,23.90,91.10,1104845,26,19966,-81
2024-04-28 13:52:28,23.70,23.70,23.70,90.20,1104565,26,19956,-76
2024-04-28 13:53:01,23.80,23.80,23.80,90.10,1107462,26,19930,-77
2024-04-28 13:53:32,23.70,23.70,23.70,89.40,1103627,26,20514,-78
2024-04-28 13:54:03,23.70,23.70,23.70,89.80,1112176,26,19976,-76
2024-04-28 13:54:33,23.70,23.70,23.70,89.70,1112037,26,20007,-76
2024-04-28 13:55:04,23.60,23.60,23.60,90.10,1112306,26,19930,-76
2024-04-28 13:55:34,23.60,23.60,23.60,90.40,1112023,26,19929,-75
2024-04-28 13:56:05,23.60,23.60,23.60,90.60,1112161,26,20520,-74
2024-04-28 13:56:36,23.60,23.60,23.60,90.90,1112044,26,19929,-78
2024-04-28 13:57:58,23.60,23.60,23.60,90.90,1112166,26,19929,-77
2024-04-28 13:58:28,23.60,23.60,23.60,90.20,1103733,26,19975,-76
2024-04-28 13:58:59,23.50,23.50,23.50,90.50,1103966,26,19946,-75
2024-04-28 13:59:30,23.60,23.60,23.60,90.70,1104593,26,19934,-75
2024-04-28 14:00:01,23.60,23.60,23.60,90.60,1104589,26,19973,-75
2024-04-28 14:00:31,23.70,23.70,23.70,90.40,1111781,26,19930,-80
2024-04-28 14:04:00,23.60,23.60,23.60,90.40,1112217,26,20003,-75
2024-04-28 14:04:30,23.60,23.60,23.60,90.20,1108827,26,19933,-78
2024-04-28 14:08:20,23.70,23.70,23.70,89.80,1104916,26,20348,-76
2024-04-28 14:09:19,23.60,23.60,23.60,90.20,1112215,26,20324,-78
2024-04-28 14:09:50,23.50,23.50,23.50,90.40,1104922,26,19930,-75
2024-04-28 14:10:27,23.50,23.50,23.50,90.40,1110666,26,19930,-76
2024-04-28 14:10:58,23.40,23.40,23.40,90.70,1112147,26,20347,-76
2024-04-28 14:11:29,23.30,23.30,23.30,91.10,1112051,26,19999,-77
2024-04-28 14:11:59,23.20,23.20,23.20,91.10,1112016,26,19947,-75
2024-04-28 14:12:32,23.10,23.10,23.10,91.40,1111878,26,19937,-76
2024-04-28 14:14:50,23.30,23.30,23.30,91.10,1111787,26,19979,-75
2024-04-28 14:15:21,23.40,23.40,23.40,91.30,1101297,26,20239,-76
2024-04-28 14:18:56,23.50,23.50,23.50,90.40,1107100,26,20269,-78
2024-04-28 14:19:28,23.40,23.40,23.40,91.20,1112098,26,19934,-78
2024-04-28 14:20:04,23.40,23.40,23.40,90.90,1112170,26,19941,-75
2024-04-28 14:20:37,23.40,23.40,23.40,90.70,1111813,26,19993,-75
2024-04-28 14:25:11,23.20,23.20,23.20,90.80,1112243,26,20279,-76
2024-04-28 14:25:42,22.90,22.90,22.90,91.20,1110621,26,19929,-75
2024-04-28 14:26:29,22.90,22.90,22.90,91.50,1110341,26,19953,-75
2024-04-28 14:27:00,22.90,22.90,22.90,91.50,1104686,26,19936,-75
2024-04-28 14:27:31,23.10,23.10,23.10,91.40,1104819,26,20262,-76
2024-04-28 14:31:03,23.20,23.20,23.20,91.50,1112044,26,19996,-74
2024-04-28 14:32:27,23.20,23.20,23.20,91.50,1110470,26,19929,-75
2024-04-28 14:34:26,22.90,22.90,22.90,91.20,1104986,26,19937,-80
2024-04-28 14:35:16,22.80,22.80,22.80,91.50,1118423,26,20352,-76
2024-04-28 14:35:48,22.70,22.70,22.70,91.70,1118409,26,20274,-75
2024-04-28 14:37:08,22.70,22.70,22.70,91.40,1112352,26,19937,-76
2024-04-28 14:37:42,22.80,22.80,22.80,91.60,1111927,26,19957,-81
2024-04-28 14:38:16,22.60,22.60,22.60,91.30,1111628,26,19930,-77
2024-04-28 14:38:51,22.50,22.50,22.50,91.70,1111046,26,19930,-75
2024-04-28 14:42:19,22.30,22.30,22.30,92.20,1111901,26,19995,-74
2024-04-28 14:42:50,22.10,22.10,22.10,92.30,1107606,26,19930,-75
2024-04-28 14:44:47,22.10,22.10,22.10,92.50,1108743,26,19948,-75
2024-04-28 14:45:18,21.90,21.90,21.90,92.50,1114720,26,19937,-75
2024-04-28 14:45:49,21.90,21.90,21.90,92.60,1119429,26,20002,-73
2024-04-28 14:46:22,21.90,21.90,21.90,92.60,1107834,26,19937,-74
2024-04-28 14:48:23,21.80,21.80,21.80,93.00,1109375,26,19941,-74
2024-04-28 14:50:31,21.90,21.90,21.90,93.00,1116271,26,19932,-78
2024-04-28 14:51:02,22.00,22.00,22.00,92.80,1108595,26,19929,-76
2024-04-28 14:51:34,21.90,21.90,21.90,92.70,1111746,26,19941,-74
2024-04-28 14:52:38,21.90,21.90,21.90,92.90,1111047,26,19961,-75
2024-04-28 14:53:18,21.90,21.90,21.90,93.10,1118861,26,20089,-76
2024-04-28 14:54:39,21.80,21.80,21.80,93.20,1118540,26,19929,-76
2024-04-28 14:55:16,21.90,21.90,21.90,93.00,1118929,26,19933,-74
2024-04-28 14:56:18,22.00,22.00,22.00,92.90,1104844,26,19938,-76
2024-04-28 15:00:01,22.00,22.00,22.00,93.10,1111348,26,20419,-75
2024-04-28 15:00:31,21.90,21.90,21.90,93.30,1111876,26,19930,-74
2024-04-28 15:01:08,21.90,21.90,21.90,93.30,1104161,26,19937,-74
2024-04-28 15:02:35,22.00,22.00,22.00,93.40,1104089,26,19941,-75
2024-04-28 15:04:44,22.30,22.30,22.30,92.80,1116689,26,20000,-77
2024-04-28 15:06:46,22.20,22.20,22.20,93.00,1119360,26,20014,-75
2024-04-28 15:08:52,22.00,22.00,22.00,93.40,1119249,26,19932,-75
2024-04-28 15:09:24,22.00,22.00,22.00,93.40,1104699,26,19930,-78
2024-04-28 15:09:54,21.90,21.90,21.90,93.20,1097122,27,19942,-76
2024-04-28 15:10:25,21.90,21.90,21.90,93.50,1095834,27,19943,-77
2024-04-28 15:10:56,21.80,21.80,21.80,93.70,1100737,26,19942,-76
2024-04-28 15:11:28,21.80,21.80,21.80,93.90,1091013,27,19931,-75
2024-04-28 15:11:59,21.70,21.70,21.70,94.10,1097775,26,19974,-76
2024-04-28 15:12:32,21.70,21.70,21.70,94.20,1103485,26,20362,-73
2024-04-28 15:13:03,21.60,21.60,21.60,94.40,1105441,26,19938,-76
2024-04-28 15:14:02,21.60,21.60,21.60,94.50,1111949,26,19933,-77
2024-04-28 15:14:33,21.50,21.50,21.50,94.80,1103497,26,20300,-75
2024-04-28 15:17:58,21.30,21.30,21.30,95.50,1110948,26,20285,-75
2024-04-28 15:18:29,21.30,21.30,21.30,95.70,1104173,26,19958,-75
2024-04-28 15:19:26,21.30,21.30,21.30,95.60,1096740,27,19930,-76
2024-04-28 15:20:38,21.30,21.30,21.30,95.70,1103857,26,19934,-76
2024-04-28 15:21:25,21.30,21.30,21.30,95.70,1111421,26,19961,-76
2024-04-28 15:22:26,21.30,21.30,21.30,95.90,1111566,26,19929,-76
2024-04-28 15:25:32,21.30,21.30,21.30,95.80,1104601,26,20021,-76
2024-04-28 15:26:02,21.20,21.20,21.20,96.00,1111153,26,19948,-76
2024-04-28 15:26:33,21.20,21.20,21.20,96.10,1111575,26,19936,-76
2024-04-28 15:30:36,21.20,21.20,21.20,96.50,1119425,26,20431,-75
2024-04-28 15:31:07,21.20,21.20,21.20,96.50,1109713,26,20007,-76
2024-04-28 15:32:02,21.30,21.30,21.30,96.70,1111781,26,20011,-75
2024-04-28 15:34:34,21.20,21.20,21.20,97.00,1111657,26,19999,-76
2024-04-28 15:36:41,21.40,21.40,21.40,96.50,1104546,26,19996,-77
2024-04-28 15:40:40,21.40,21.40,21.40,96.80,1112605,26,20260,-75
2024-04-28 15:44:43,21.50,21.50,21.50,96.70,1120036,26,19932,-78
2024-04-28 15:48:08,21.10,21.10,21.10,96.80,1115318,26,19994,-75
2024-04-28 15:48:38,21.10,21.10,21.10,96.50,1110639,26,20003,-75
2024-04-28 15:49:09,21.20,21.20,21.20,96.70,1111622,26,19929,-80
2024-04-28 15:51:45,21.10,21.10,21.10,96.60,1112655,26,20019,-75
2024-04-28 15:52:15,21.00,21.00,21.00,96.70,1109614,26,19929,-76
2024-04-28 15:52:46,20.90,20.90,20.90,96.80,1109949,26,20003,-84
2024-04-28 15:53:17,20.90,20.90,20.90,96.70,1100451,26,19930,-78
2024-04-28 15:53:47,20.90,20.90,20.90,96.70,1104322,26,19965,-75
2024-04-28 15:54:27,20.80,20.80,20.80,96.80,1104442,26,20025,-75
2024-04-28 15:56:34,20.80,20.80,20.80,96.70,1111957,26,20003,-76
2024-04-28 15:57:05,20.80,20.80,20.80,96.80,1103633,26,20330,-84
2024-04-28 15:57:36,20.70,20.70,20.70,96.40,1112254,26,19929,-75
2024-04-28 15:58:34,20.70,20.70,20.70,96.60,1112438,26,20334,-74
2024-04-28 15:59:48,20.80,20.80,20.80,96.70,1119770,26,19961,-76
2024-04-28 16:01:46,20.80,20.80,20.80,96.60,1114852,26,19936,-76
2024-04-28 16:02:16,20.80,20.80,20.80,96.80,1119268,26,20320,-77
2024-04-28 16:03:23,20.80,20.80,20.80,97.10,1119407,26,20004,-76
2024-04-28 16:03:54,20.80,20.80,20.80,96.80,1106172,26,19930,-77
2024-04-28 16:04:43,20.90,20.90,20.90,96.50,1104604,26,19930,-76
2024-04-28 16:05:42,20.90,20.90,20.90,96.60,1107052,26,20346,-78
2024-04-28 16:08:26,21.00,21.00,21.00,96.30,1118456,26,19961,-77
2024-04-28 16:10:24,20.90,20.90,20.90,96.20,1111747,26,20333,-79
2024-04-28 16:13:05,21.00,21.00,21.00,95.90,1119386,26,19937,-76
2024-04-28 16:16:42,21.00,21.00,21.00,95.30,1107951,26,19933,-77
2024-04-28 16:17:13,20.80,20.80,20.80,95.40,1119258,26,19929,-76
2024-04-28 16:17:43,20.80,20.80,20.80,95.50,1119763,26,19961,-78
2024-04-28 16:18:32,20.80,20.80,20.80,95.60,1113091,26,19929,-77
2024-04-28 16:21:23,20.80,20.80,20.80,95.70,1112520,26,19995,-76
2024-04-28 16:21:53,20.80,20.80,20.80,95.70,1104983,26,20358,-79
2024-04-28 16:22:30,20.90,20.90,20.90,95.80,1105099,26,19936,-77
2024-04-28 16:23:12,20.70,20.70,20.70,95.80,1104352,26,20317,-78
2024-04-28 16:25:37,20.80,20.80,20.80,96.00,1105344,26,19976,-76
2024-04-28 16:26:10,20.80,20.80,20.80,96.20,1118118,26,20372,-78
2024-04-28 16:28:32,20.80,20.80,20.80,96.00,1105353,26,19934,-77
2024-04-28 16:29:02,20.80,20.80,20.80,95.80,1112394,26,19929,-87
2024-04-28 16:29:33,20.70,20.70,20.70,96.20,1112458,26,19937,-79
2024-04-28 16:30:25,20.70,20.70,20.70,95.70,1115671,26,19954,-82
2024-04-28 16:30:56,20.70,20.70,20.70,95.80,1112161,26,19999,-82
2024-04-28 16:32:04,20.60,20.60,20.60,95.70,1112261,26,20057,-76
2024-04-28 16:32:35,20.60,20.60,20.60,95.80,1109179,26,19940,-80
2024-04-28 16:34:33,20.50,20.50,20.50,95.50,1111300,26,19933,-83
2024-04-28 16:35:04,20.40,20.40,20.40,95.80,1111736,26,19966,-77
2024-04-28 16:35:34,20.40,20.40,20.40,95.80,1111582,26,20430,-78
2024-04-28 16:36:06,20.40,20.40,20.40,95.90,1103114,26,20000,-78
2024-04-28 16:36:36,20.40,20.40,20.40,96.10,1103566,26,19936,-79
2024-04-28 16:37:07,20.30,20.30,20.30,96.20,1103335,26,19930,-76
2024-04-28 16:37:37,20.40,20.40,20.40,96.30,1104332,26,19930,-76
2024-04-28 16:38:08,20.40,20.40,20.40,96.50,1109054,26,19940,-76
2024-04-28 16:38:39,20.30,20.30,20.30,96.50,1118957,26,20337,-78
2024-04-28 16:39:10,20.30,20.30,20.30,96.50,1119269,26,19929,-76
2024-04-28 16:39:49,20.40,20.40,20.40,96.60,1112714,26,20427,-78
2024-04-28 16:40:51,20.30,20.30,20.30,96.90,1111930,26,20005,-75
2024-04-28 16:41:22,20.30,20.30,20.30,97.00,1110953,26,19930,-75
2024-04-28 16:41:59,20.30,20.30,20.30,97.40,1111941,26,19936,-76
2024-04-28 16:42:30,20.30,20.30,20.30,97.50,1103809,26,19930,-76
2024-04-28 16:44:27,20.30,20.30,20.30,97.60,1100244,26,19997,-78
2024-04-28 16:48:43,20.10,20.10,20.10,98.60,1112203,26,19937,-76
2024-04-28 16:53:35,20.10,20.10,20.10,98.90,1112418,26,19936,-78
2024-04-28 16:57:08,19.80,19.80,19.80,99.20,1104797,26,19996,-75
2024-04-28 17:02:00,19.60,19.60,19.60,99.80,1105186,26,19933,-80
2024-04-28 17:02:31,19.60,19.60,19.60,99.80,1101828,26,19931,-76
2024-04-28 17:07:22,19.50,19.50,19.50,99.90,1119715,26,19957,-76
2024-04-28 17:07:53,19.40,19.40,19.40,99.90,1105121,26,19930,-76
2024-04-28 17:11:58,19.30,19.30,19.30,99.90,1105192,26,19972,-77
2024-04-28 17:12:29,19.40,19.40,19.40,99.90,1110785,26,19929,-78
2024-04-28 17:17:21,19.10,19.10,19.10,99.90,1112412,26,19933,-84
2024-04-28 17:22:14,19.10,19.10,19.10,99.90,1105119,26,19969,-77
2024-04-28 17:22:44,19.00,19.00,19.00,99.90,1104872,26,19958,-76
2024-04-28 17:26:52,18.90,18.90,18.90,99.90,1105146,26,19933,-76
2024-04-28 17:32:49,18.90,18.90,18.90,99.90,1097905,27,19934,-81
2024-04-28 17:34:53,18.80,18.80,18.80,99.90,1097466,26,19943,-79
2024-04-28 17:35:24,18.80,18.80,18.80,99.90,1097319,27,19930,-75
2024-04-28 17:35:54,18.80,18.80,18.80,99.90,1098036,27,19958,-77
2024-04-28 17:37:03,18.80,18.80,18.80,99.90,1097506,27,20338,-78
2024-04-28 17:41:06,18.80,18.80,18.80,99.90,1105176,26,19936,-75
2024-04-28 17:41:37,18.80,18.80,18.80,99.90,1090562,27,19931,-75
2024-04-28 17:48:26,18.60,18.60,18.60,99.90,1103475,26,20004,-76
2024-04-28 17:52:28,18.40,18.40,18.40,99.90,1104993,26,19996,-81
2024-04-28 17:53:00,18.40,18.40,18.40,99.90,1105143,26,20330,-76
2024-04-28 17:56:59,18.20,18.20,18.20,99.90,1104634,26,19995,-79
2024-04-28 17:57:29,18.20,18.20,18.20,99.90,1110487,26,19929,-76
2024-04-28 18:00:57,18.20,18.20,18.20,99.90,1111347,26,19999,-76
2024-04-28 18:01:27,18.10,18.10,18.10,99.90,1089969,27,19931,-75
2024-04-28 18:02:57,18.10,18.10,18.10,99.90,1090195,27,19931,-77
2024-04-28 18:03:27,18.10,18.10,18.10,99.90,1095936,26,20303,-77
2024-04-28 18:04:28,18.00,18.00,18.00,99.90,1096848,27,19937,-75
2024-04-28 18:04:59,18.00,18.00,18.00,99.90,1104575,26,19934,-75
2024-04-28 18:05:30,17.90,17.90,17.90,99.90,1112169,26,19933,-75
2024-04-28 18:06:00,18.00,18.00,18.00,99.90,1106006,26,19996,-75
2024-04-28 18:06:31,17.90,17.90,17.90,99.90,1104457,26,20006,-76
2024-04-28 18:10:58,17.80,17.80,17.80,99.90,1104980,26,19933,-77
2024-04-28 18:11:29,17.80,17.80,17.80,99.90,1110574,26,19937,-78
2024-04-28 18:15:34,17.70,17.70,17.70,99.90,1112259,26,20371,-78
2024-04-28 18:17:54,17.60,17.60,17.60,99.90,1097933,26,20390,-85
2024-04-28 18:18:25,17.60,17.60,17.60,99.90,1104203,26,19936,-83
2024-04-28 18:18:55,17.50,17.50,17.50,99.90,1103566,26,20459,-77
2024-04-28 18:19:26,17.50,17.50,17.50,99.90,1104256,26,20008,-78
2024-04-28 18:19:56,17.50,17.50,17.50,99.90,1098378,26,19930,-78
2024-04-28 18:20:27,17.50,17.50,17.50,99.90,1104928,26,19930,-77
2024-04-28 18:20:57,17.40,17.40,17.40,99.90,1110683,26,19929,-80
2024-04-28 18:21:28,17.40,17.40,17.40,99.90,1104045,26,19930,-78
2024-04-28 18:22:01,17.40,17.40,17.40,99.90,1104267,26,20346,-89
2024-04-28 18:22:32,17.40,17.40,17.40,99.90,1104630,26,19958,-88
2024-04-28 18:23:03,17.40,17.40,17.40,99.90,1098287,26,20013,-82
2024-04-28 18:23:34,17.40,17.40,17.40,99.90,1098253,26,19930,-80
2024-04-28 18:24:05,17.40,17.40,17.40,99.90,1117471,26,20012,-77
2024-04-28 18:24:36,17.40,17.40,17.40,99.90,1118536,26,20349,-80
2024-04-28 18:25:07,17.40,17.40,17.40,99.90,1101882,26,19930,-82
2024-04-28 18:25:37,17.30,17.30,17.30,99.90,1095217,26,19938,-85
2024-04-28 18:26:08,17.30,17.30,17.30,99.90,1097268,26,19950,-80
2024-04-28 18:26:38,17.30,17.30,17.30,99.90,1099621,26,20378,-81
2024-04-28 18:27:09,17.30,17.30,17.30,99.90,1102126,26,19937,-81
2024-04-28 18:27:40,17.30,17.30,17.30,99.90,1108722,26,19945,-83
2024-04-28 18:28:10,17.30,17.30,17.30,99.90,1111901,26,19928,-81
2024-04-28 18:28:41,17.30,17.30,17.30,99.90,1114098,26,20023,-81
2024-04-28 18:29:13,17.20,17.20,17.20,99.90,1108178,26,20039,-78
2024-04-28 18:29:44,17.20,17.20,17.20,99.90,1109250,26,20458,-80
2024-04-28 18:30:15,17.20,17.20,17.20,99.90,1113810,26,19940,-81
2024-04-28 18:30:45,17.20,17.20,17.20,99.90,1109647,26,20445,-78
2024-04-28 18:31:16,17.20,17.20,17.20,99.90,1111660,26,19929,-80
2024-04-28 18:31:52,17.20,17.20,17.20,99.90,1109700,26,19980,-79
2024-04-28 18:32:23,17.10,17.10,17.10,99.90,1114211,26,20184,-76
2024-04-28 18:32:54,17.10,17.10,17.10,99.90,1114530,26,19929,-78
2024-04-28 18:33:25,17.10,17.10,17.10,99.90,1110677,26,20523,-78
2024-04-28 18:33:55,17.10,17.10,17.10,99.90,1105160,26,19935,-75
2024-04-28 18:34:26,17.10,17.10,17.10,99.90,1114496,26,19929,-79
2024-04-28 18:34:57,17.00,17.00,17.00,99.90,1111861,26,20283,-77
2024-04-28 18:35:27,17.00,17.00,17.00,99.90,1114290,26,19953,-76
2024-04-28 18:35:58,17.00,17.00,17.00,99.90,1114130,26,20432,-79
2024-04-28 18:36:28,17.00,17.00,17.00,99.90,1115036,26,19941,-77
2024-04-28 18:37:01,17.00,17.00,17.00,99.90,1111015,26,19931,-75
2024-04-28 18:37:33,17.00,17.00,17.00,99.90,1114805,26,20241,-77
2024-04-28 18:38:03,16.90,16.90,16.90,99.90,1112096,26,19929,-79
2024-04-28 18:38:34,17.00,17.00,17.00,99.90,1114529,26,19938,-80
2024-04-28 18:39:06,17.00,17.00,17.00,99.90,1115756,26,19929,-79
2024-04-28 18:39:36,16.90,16.90,16.90,99.90,1117113,26,19935,-77
2024-04-28 18:40:07,16.90,16.90,16.90,99.90,1118613,26,19929,-82
2024-04-28 18:40:38,16.90,16.90,16.90,99.90,1110474,26,19935,-81
2024-04-28 18:41:08,16.90,16.90,16.90,99.90,1111284,26,19929,-79
2024-04-28 18:41:39,16.90,16.90,16.90,99.90,1106811,26,20010,-79
2024-04-28 18:42:10,16.90,16.90,16.90,99.90,1111359,26,19949,-83
2024-04-28 18:42:41,16.90,16.90,16.90,99.90,1114212,26,19935,-79
2024-04-28 18:43:12,16.90,16.90,16.90,99.90,1116014,26,20182,-78
2024-04-28 18:43:42,16.90,16.90,16.90,99.90,1116437,26,19929,-82
2024-04-28 18:44:13,16.90,16.90,16.90,99.90,1115228,26,20915,-81
2024-04-28 18:44:43,16.80,16.80,16.80,99.90,1115199,26,19940,-82
2024-04-28 18:45:15,16.80,16.80,16.80,99.90,1118291,26,19944,-85
2024-04-28 18:45:46,16.80,16.80,16.80,99.90,1121075,26,20367,-79
2024-04-28 18:46:19,16.80,16.80,16.80,99.90,1113623,26,19936,-87
2024-04-28 18:46:50,16.80,16.80,16.80,99.90,1117004,26,20427,-83
2024-04-28 18:47:21,16.80,16.80,16.80,99.90,1116794,26,19929,-82
2024-04-28 18:47:52,16.80,16.80,16.80,99.90,1117064,26,19936,-78
2024-04-28 18:48:24,16.80,16.80,16.80,99.90,1117687,26,19928,-82
2024-04-28 18:48:54,16.80,16.80,16.80,99.90,1114113,26,20364,-84
2024-04-28 18:49:25,16.80,16.80,16.80,99.90,1119962,26,19936,-83
2024-04-28 18:49:56,16.70,16.70,16.70,99.90,1106775,26,19929,-83
2024-04-28 18:50:26,16.70,16.70,16.70,99.90,1109103,26,20443,-83
2024-04-28 18:50:57,16.70,16.70,16.70,99.90,1110467,26,19940,-82
2024-04-28 18:51:27,16.70,16.70,16.70,99.90,1107536,26,20419,-84
2024-04-28 18:51:58,16.70,16.70,16.70,99.90,1117692,26,20018,-83
2024-04-28 18:52:28,16.60,16.60,16.60,99.90,1119400,26,19928,-84
2024-04-28 18:52:59,16.60,16.60,16.60,99.90,1117867,26,19953,-80
2024-04-28 18:53:30,16.60,16.60,16.60,99.90,1107938,26,19941,-80
2024-04-28 18:54:00,16.60,16.60,16.60,99.90,1109866,26,19930,-80
2024-04-28 18:54:31,16.60,16.60,16.60,99.90,1113414,26,19945,-84
2024-04-28 18:55:04,16.50,16.50,16.50,99.90,1109868,26,20008,-78
2024-04-28 18:55:35,16.50,16.50,16.50,99.90,1118501,26,19928,-78
2024-04-28 18:56:06,16.50,16.50,16.50,99.90,1107438,26,19929,-78
2024-04-28 18:56:36,16.50,16.50,16.50,99.90,1103748,26,19944,-78
2024-04-28 18:57:07,16.50,16.50,16.50,99.90,1099784,26,19937,-79
2024-04-28 18:57:37,16.50,16.50,16.50,99.90,1103999,26,19929,-77
2024-04-28 18:58:08,16.50,16.50,16.50,99.90,1111081,26,19999,-79
2024-04-28 18:58:39,16.50,16.50,16.50,99.90,1115277,26,19953,-77
2024-04-28 18:59:09,16.50,16.50,16.50,99.90,1119534,26,19937,-81
2024-04-28 18:59:40,16.40,16.40,16.40,99.90,1110069,26,19936,-78
2024-04-28 19:00:11,16.40,16.40,16.40,99.90,1104938,26,19942,-79
2024-04-28 19:00:41,16.40,16.40,16.40,99.90,1102511,26,19930,-79
2024-04-28 19:01:12,16.40,16.40,16.40,99.90,1102956,26,19930,-83
2024-04-28 19:01:42,16.40,16.40,16.40,99.90,1107949,26,19929,-77
2024-04-28 19:02:13,16.40,16.40,16.40,99.90,1111156,26,19936,-79
2024-04-28 19:02:44,16.40,16.40,16.40,99.90,1110042,26,20285,-76
2024-04-28 19:03:16,16.40,16.40,16.40,99.90,1109218,26,19936,-80
2024-04-28 19:03:47,16.30,16.30,16.30,99.90,1109579,26,20369,-80
2024-04-28 19:04:17,16.30,16.30,16.30,99.90,1109135,26,19934,-80
2024-04-28 19:04:48,16.30,16.30,16.30,99.90,1106760,26,20355,-80
2024-04-28 19:05:18,16.30,16.30,16.30,99.90,1110746,26,19937,-80
2024-04-28 19:05:49,16.30,16.30,16.30,99.90,1108621,26,20163,-78
2024-04-28 19:06:19,16.30,16.30,16.30,99.90,1107978,26,19975,-80
2024-04-28 19:06:50,16.20,16.20,16.20,99.90,1115685,26,20307,-78
2024-04-28 19:07:21,16.30,16.30,16.30,99.90,1107355,26,19962,-84
2024-04-28 19:07:52,16.30,16.30,16.30,99.90,1107667,26,20417,-86
2024-04-28 19:08:22,16.20,16.20,16.20,99.90,1107145,26,19937,-78
2024-04-28 19:08:53,16.20,16.20,16.20,99.90,1107627,26,20302,-78
2024-04-28 19:09:24,16.20,16.20,16.20,99.90,1114465,26,19961,-77
2024-04-28 19:09:57,16.20,16.20,16.20,99.90,1114420,26,19937,-81
2024-04-28 19:10:28,16.20,16.20,16.20,99.90,1114037,26,19936,-82
2024-04-28 19:10:59,16.20,16.20,16.20,99.90,1111421,26,19936,-81
2024-04-28 19:11:29,16.20,16.20,16.20,99.90,1100072,26,20684,-78
2024-04-28 19:12:00,16.20,16.20,16.20,99.90,1097476,26,19941,-82
2024-04-28 19:12:31,16.10,16.10,16.10,99.90,1092969,26,20469,-77
2024-04-28 19:13:04,16.10,16.10,16.10,99.90,1102321,26,19942,-79
2024-04-28 19:13:35,16.10,16.10,16.10,99.90,1108495,26,19934,-78
2024-04-28 19:14:05,16.10,16.10,16.10,99.90,1115789,26,19945,-79
2024-04-28 19:14:38,16.10,16.10,16.10,99.90,1115131,26,19929,-79
2024-04-28 19:15:08,16.10,16.10,16.10,99.90,1114803,26,19929,-79
2024-04-28 19:15:39,16.10,16.10,16.10,99.90,1117142,26,19936,-78
2024-04-28 19:16:09,16.10,16.10,16.10,99.90,1115468,26,19998,-79
2024-04-28 19:16:40,16.10,16.10,16.10,99.90,1109300,26,19955,-80
2024-04-28 19:17:10,16.10,16.10,16.10,99.90,1102881,26,19940,-79
2024-04-28 19:17:43,16.00,16.00,16.00,99.90,1100033,26,19989,-81
2024-04-28 19:18:14,16.00,16.00,16.00,99.90,1101200,26,20003,-85
2024-04-28 19:18:44,16.00,16.00,16.00,99.90,1102882,26,20407,-81
2024-04-28 19:19:15,15.90,15.90,15.90,99.90,1111450,26,19929,-79
2024-04-28 19:19:46,16.00,16.00,16.00,99.90,1101981,26,19934,-81
2024-04-28 19:20:16,16.00,16.00,16.00,99.90,1104406,26,19930,-79
2024-04-28 19:20:47,15.90,15.90,15.90,99.90,1111945,26,19936,-79
2024-04-28 19:21:17,15.90,15.90,15.90,99.90,1108656,26,19941,-83
2024-04-28 19:21:48,15.90,15.90,15.90,99.90,1115862,26,19936,-76
2024-04-28 19:22:18,15.90,15.90,15.90,99.90,1119568,26,19953,-78
2024-04-28 19:22:49,15.90,15.90,15.90,99.90,1117892,26,19929,-80
2024-04-28 19:23:20,15.90,15.90,15.90,99.90,1116340,26,19933,-78
2024-04-28 19:23:50,15.90,15.90,15.90,99.90,1118754,26,20011,-80
2024-04-28 19:24:21,15.90,15.90,15.90,99.90,1118828,26,20360,-79
2024-04-28 19:24:51,15.90,15.90,15.90,99.90,1119469,26,19929,-79
2024-04-28 19:25:22,15.80,15.80,15.80,99.90,1109249,26,19969,-79
2024-04-28 19:25:52,15.80,15.80,15.80,99.90,1108979,26,19961,-79
2024-04-28 19:26:23,15.80,15.80,15.80,99.90,1110685,26,20380,-80
2024-04-28 19:26:53,15.80,15.80,15.80,99.90,1111061,26,20284,-79
2024-04-28 19:27:24,15.80,15.80,15.80,99.90,1116028,26,19932,-84
2024-04-28 19:27:54,15.80,15.80,15.80,99.90,1122362,26,19928,-77
2024-04-28 19:28:25,15.80,15.80,15.80,99.90,1115633,26,19957,-83
2024-04-28 19:28:56,15.80,15.80,15.80,99.90,1119637,26,19953,-81
2024-04-28 19:29:26,15.80,15.80,15.80,99.90,1117245,26,19928,-77
2024-04-28 19:29:57,15.80,15.80,15.80,99.90,1112811,26,19961,-81
2024-04-28 19:30:28,15.80,15.80,15.80,99.90,1121906,26,19958,-78
2024-04-28 19:30:58,15.80,15.80,15.80,99.90,1120569,26,19928,-81
2024-04-28 19:31:29,15.80,15.80,15.80,99.90,1109858,26,19936,-78
2024-04-28 19:32:01,15.80,15.80,15.80,99.90,1115351,26,19945,-77
2024-04-28 19:32:31,15.80,15.80,15.80,99.90,1118297,26,19936,-79
2024-04-28 19:33:02,15.80,15.80,15.80,99.90,1118234,26,19939,-83
2024-04-28 19:33:32,15.80,15.80,15.80,99.90,1119240,26,19969,-79
2024-04-28 19:34:03,15.80,15.80,15.80,99.90,1117417,26,20356,-84
2024-04-28 19:34:34,15.70,15.70,15.70,99.90,1118402,26,19946,-84
2024-04-28 19:35:05,15.70,15.70,15.70,99.90,1118650,26,20394,-78
2024-04-28 19:35:35,15.70,15.70,15.70,99.90,1112823,26,19929,-78
2024-04-28 19:36:06,15.70,15.70,15.70,99.90,1118501,26,20357,-78
2024-04-28 19:36:36,15.70,15.70,15.70,99.90,1118298,26,19998,-81
2024-04-28 19:37:07,15.70,15.70,15.70,99.90,1118182,26,19998,-77
2024-04-28 19:37:37,15.70,15.70,15.70,99.90,1123803,26,19957,-77
2024-04-28 19:38:08,15.70,15.70,15.70,99.90,1122164,26,19929,-85
2024-04-28 19:38:39,15.70,15.70,15.70,99.90,1113698,26,19937,-81
2024-04-28 19:39:09,15.60,15.60,15.60,99.90,1114759,26,19982,-79
2024-04-28 19:39:40,15.60,15.60,15.60,99.90,1117918,26,20192,-83
2024-04-28 19:40:10,15.60,15.60,15.60,99.90,1108024,26,19930,-79
2024-04-28 19:40:41,15.60,15.60,15.60,99.90,1107133,26,19939,-82
2024-04-28 19:41:12,15.50,15.50,15.50,99.90,1117687,26,19933,-81
2024-04-28 19:41:42,15.50,15.50,15.50,99.90,1110487,26,19929,-78
2024-04-28 19:42:13,15.40,15.40,15.40,99.90,1112476,26,19937,-78
2024-04-28 19:42:44,15.50,15.50,15.50,99.90,1105929,26,20256,-76
2024-04-28 19:46:40,15.30,15.30,15.30,99.90,1119965,26,20399,-80
2024-04-28 19:47:11,15.30,15.30,15.30,99.90,1110061,26,19943,-79
2024-04-28 19:47:42,15.20,15.20,15.20,99.90,1115094,26,19931,-78
2024-04-28 19:48:12,15.20,15.20,15.20,99.90,1112299,26,20027,-78
2024-04-28 19:48:43,15.20,15.20,15.20,99.90,1107272,26,19929,-76
2024-04-28 19:49:13,15.10,15.10,15.10,99.90,1107020,26,19999,-77
2024-04-28 19:49:44,15.10,15.10,15.10,99.90,1113357,26,20418,-78
2024-04-28 19:50:15,15.10,15.10,15.10,99.90,1107509,26,20345,-79
2024-04-28 19:50:45,15.10,15.10,15.10,99.90,1115344,26,19940,-75
2024-04-28 19:51:16,15.00,15.00,15.00,99.90,1120677,26,20263,-80
2024-04-28 19:51:46,15.00,15.00,15.00,99.90,1107507,26,19967,-80
2024-04-28 19:52:17,15.00,15.00,15.00,99.90,1110871,26,19937,-81
2024-04-28 19:52:48,14.90,14.90,14.90,99.90,1109321,26,20360,-77
2024-04-28 19:53:18,14.90,14.90,14.90,99.90,1104844,26,19984,-79
2024-04-28 19:53:49,14.90,14.90,14.90,99.90,1105048,26,19940,-79
2024-04-28 19:54:19,14.80,14.80,14.80,99.90,1107170,26,20059,-77
2024-04-28 19:54:51,14.90,14.90,14.90,99.90,1105758,26,20404,-80
2024-04-28 19:55:21,14.80,14.80,14.80,99.90,1111454,26,19928,-79
2024-04-28 19:55:52,14.80,14.80,14.80,99.90,1107233,26,19930,-78
2024-04-28 19:56:23,14.80,14.80,14.80,99.90,1110312,26,20470,-77
2024-04-28 19:56:53,14.80,14.80,14.80,99.90,1107942,26,19945,-82
2024-04-28 19:57:24,14.80,14.80,14.80,99.90,1115077,26,19929,-79
2024-04-28 19:57:54,14.80,14.80,14.80,99.90,1118468,26,20479,-77
2024-04-28 19:58:25,14.70,14.70,14.70,99.90,1118759,26,19977,-80
2024-04-28 19:58:55,14.70,14.70,14.70,99.90,1115101,26,20326,-78
2024-04-28 19:59:26,14.70,14.70,14.70,99.90,1114670,26,20009,-77
2024-04-28 19:59:56,14.70,14.70,14.70,99.90,1110126,26,19929,-82
2024-04-28 20:00:27,14.70,14.70,14.70,99.90,1105952,26,19961,-79
2024-04-28 20:00:58,14.60,14.60,14.60,99.90,1099526,26,19933,-79
2024-04-28 20:01:28,14.60,14.60,14.60,99.90,1100436,26,20790,-78
2024-04-28 20:01:59,14.60,14.60,14.60,99.90,1110009,26,19973,-79
2024-04-28 20:02:29,14.60,14.60,14.60,99.90,1108155,26,19945,-78
2024-04-28 20:03:00,14.60,14.60,14.60,99.90,1112124,26,20174,-77
2024-04-28 20:03:30,14.60,14.60,14.60,99.90,1115191,26,19929,-80
2024-04-28 20:04:01,14.60,14.60,14.60,99.90,1113290,26,19929,-80
2024-04-28 20:04:31,14.60,14.60,14.60,99.90,1115576,26,19929,-83
2024-04-28 20:05:02,14.50,14.50,14.50,99.90,1118181,26,19936,-78
2024-04-28 20:05:33,14.50,14.50,14.50,99.90,1116250,26,19936,-80
2024-04-28 20:06:03,14.50,14.50,14.50,99.90,1112524,26,19929,-83
2024-04-28 20:06:34,14.50,14.50,14.50,99.90,1115272,26,19998,-82
2024-04-28 20:07:04,14.50,14.50,14.50,99.90,1111808,26,19936,-82
2024-04-28 20:07:35,14.50,14.50,14.50,99.90,1115337,26,19999,-82
2024-04-28 20:08:06,14.50,14.50,14.50,99.90,1105997,26,19930,-80
2024-04-28 20:08:38,14.50,14.50,14.50,99.90,1108098,26,20389,-77
2024-04-28 20:09:09,14.50,14.50,14.50,99.90,1106398,26,19937,-76
2024-04-28 20:09:39,14.40,14.40,14.40,99.90,1100846,26,19930,-80
2024-04-28 20:10:10,14.40,14.40,14.40,99.90,1109363,26,20015,-78
2024-04-28 20:10:40,14.40,14.40,14.40,99.90,1106997,26,19939,-75
2024-04-28 20:11:11,14.40,14.40,14.40,99.90,1107067,26,20244,-75
2024-04-28 20:11:42,14.40,14.40,14.40,99.90,1111066,26,20391,-78
2024-04-28 20:12:13,14.40,14.40,14.40,99.90,1107350,26,19937,-76
2024-04-28 20:12:43,14.40,14.40,14.40,99.90,1110126,26,19937,-76
2024-04-28 20:13:14,14.30,14.30,14.30,99.90,1107397,26,20241,-78
2024-04-28 20:13:44,14.30,14.30,14.30,99.90,1110578,26,19937,-80
2024-04-28 20:14:15,14.30,14.30,14.30,99.90,1109619,26,19930,-77
2024-04-28 20:14:46,14.30,14.30,14.30,99.90,1114676,26,20050,-77
2024-04-28 20:15:19,14.40,14.40,14.40,99.90,1112475,26,19929,-78
2024-04-28 20:15:49,14.30,14.30,14.30,99.90,1107486,26,20352,-76
2024-04-28 20:16:20,14.30,14.30,14.30,99.90,1099640,26,20299,-75
2024-04-28 20:16:50,14.30,14.30,14.30,99.90,1105010,26,19936,-76
2024-04-28 20:17:21,14.30,14.30,14.30,99.90,1104458,26,19929,-76
2024-04-28 20:17:52,14.30,14.30,14.30,99.90,1100219,26,20482,-76
2024-04-28 20:18:23,14.30,14.30,14.30,99.90,1107607,26,19930,-76
2024-04-28 20:18:53,14.30,14.30,14.30,99.90,1100588,26,19930,-77
2024-04-28 20:19:24,14.30,14.30,14.30,99.90,1100419,26,19977,-76
2024-04-28 20:19:54,14.20,14.20,14.20,99.90,1104882,26,19936,-78
2024-04-28 20:20:25,14.20,14.20,14.20,99.90,1110407,26,20360,-76
2024-04-28 20:20:56,14.20,14.20,14.20,99.90,1107130,26,19939,-76
2024-04-28 20:21:26,14.20,14.20,14.20,99.90,1118232,26,20439,-77
2024-04-28 20:21:57,14.20,14.20,14.20,99.90,1117720,26,20335,-77
2024-04-28 20:22:27,14.20,14.20,14.20,99.90,1111845,26,19937,-76
2024-04-28 20:22:58,14.20,14.20,14.20,99.90,1107074,26,20312,-77
2024-04-28 20:23:28,14.20,14.20,14.20,99.90,1108723,26,20462,-77
2024-04-28 20:23:59,14.20,14.20,14.20,99.90,1111107,26,19937,-76
2024-04-28 20:24:29,14.20,14.20,14.20,99.90,1111155,26,19945,-78
2024-04-28 20:25:00,14.20,14.20,14.20,99.90,1114427,26,19928,-77
2024-04-28 20:25:31,14.20,14.20,14.20,99.90,1115544,26,20026,-78
2024-04-28 20:26:02,14.20,14.20,14.20,99.90,1117004,26,20249,-76
2024-04-28 20:26:36,14.20,14.20,14.20,99.90,1112271,26,19936,-76
2024-04-28 20:27:06,14.20,14.20,14.20,99.90,1112802,26,19929,-78
2024-04-28 20:27:38,14.20,14.20,14.20,99.90,1107843,26,19941,-77
2024-04-28 20:28:08,14.20,14.20,14.20,99.90,1106618,26,19996,-77
2024-04-28 20:28:39,14.20,14.20,14.20,99.90,1107817,26,20015,-77
2024-04-28 20:29:10,14.20,14.20,14.20,99.90,1105636,26,19937,-79
2024-04-28 20:29:41,14.20,14.20,14.20,99.90,1107012,26,20356,-77
2024-04-28 20:30:12,14.10,14.10,14.10,99.90,1109250,26,19929,-80
2024-04-28 20:30:42,14.20,14.20,14.20,99.90,1107514,26,19930,-76
2024-04-28 20:31:19,14.10,14.10,14.10,99.90,1109375,26,20007,-77
2024-04-28 20:31:50,14.10,14.10,14.10,99.90,1114758,26,19936,-79
2024-04-28 20:32:20,14.10,14.10,14.10,99.90,1116031,26,19929,-77
2024-04-28 20:32:52,14.10,14.10,14.10,99.90,1120066,26,20252,-79
2024-04-28 20:33:23,14.20,14.20,14.20,99.90,1112085,26,20158,-77
2024-04-28 20:33:53,14.10,14.10,14.10,99.90,1105692,26,20559,-78
2024-04-28 20:34:24,14.10,14.10,14.10,99.90,1106119,26,19929,-77
2024-04-28 20:34:55,14.10,14.10,14.10,99.90,1113871,26,19928,-79
2024-04-28 20:35:25,14.10,14.10,14.10,99.90,1110888,26,19936,-76
2024-04-28 20:35:56,14.10,14.10,14.10,99.90,1117930,26,19929,-76
2024-04-28 20:36:27,14.10,14.10,14.10,99.90,1119120,26,19929,-75
2024-04-28 20:36:58,14.10,14.10,14.10,99.90,1115781,26,19929,-78
2024-04-28 20:37:29,14.10,14.10,14.10,99.90,1119278,26,19935,-76
2024-04-28 20:37:59,14.10,14.10,14.10,99.90,1115497,26,19929,-77
2024-04-28 20:38:30,14.10,14.10,14.10,99.90,1110238,26,19944,-79
2024-04-28 20:39:00,14.10,14.10,14.10,99.90,1107229,26,19992,-80
2024-04-28 20:39:31,14.00,14.00,14.00,99.90,1109939,26,19958,-77
2024-04-28 20:40:02,14.10,14.10,14.10,99.90,1110009,26,19929,-77
2024-04-28 20:40:32,14.10,14.10,14.10,99.90,1114796,26,19941,-76
2024-04-28 20:41:03,14.10,14.10,14.10,99.90,1115120,26,20640,-77
2024-04-28 20:41:34,14.10,14.10,14.10,99.90,1113814,26,19945,-83
2024-04-28 20:42:04,14.00,14.00,14.00,99.90,1114353,26,19936,-79
2024-04-28 20:42:35,14.00,14.00,14.00,99.90,1107090,26,20392,-80
2024-04-28 20:43:06,14.00,14.00,14.00,99.90,1102129,26,19938,-81
2024-04-28 20:43:43,14.00,14.00,14.00,99.90,1111986,26,19930,-80
2024-04-28 20:44:13,14.00,14.00,14.00,99.90,1113613,26,19937,-82
2024-04-28 20:44:44,14.00,14.00,14.00,99.90,1119021,26,19929,-77
2024-04-28 20:45:15,14.00,14.00,14.00,99.90,1120265,26,19929,-78
2024-04-28 20:45:45,14.00,14.00,14.00,99.90,1107144,26,19937,-82
2024-04-28 20:46:19,14.00,14.00,14.00,99.90,1108757,26,19928,-77
2024-04-28 20:46:50,14.00,14.00,14.00,99.90,1112928,26,20265,-79
2024-04-28 20:47:20,14.00,14.00,14.00,99.90,1111524,26,19929,-79
2024-04-28 20:47:51,14.00,14.00,14.00,99.90,1114893,26,20468,-79
2024-04-28 20:48:21,14.00,14.00,14.00,99.90,1115036,26,19936,-78
2024-04-28 20:48:52,14.00,14.00,14.00,99.90,1116968,26,19944,-80
2024-04-28 20:49:22,14.00,14.00,14.00,99.90,1118022,26,20319,-79
2024-04-28 20:49:53,13.90,13.90,13.90,99.90,1118707,26,19928,-79
2024-04-28 20:50:24,14.00,14.00,14.00,99.90,1117515,26,20356,-77
2024-04-28 20:50:54,13.90,13.90,13.90,99.90,1109562,26,19929,-83
2024-04-28 20:51:25,14.00,14.00,14.00,99.90,1109645,26,20462,-81
2024-04-28 20:51:55,13.90,13.90,13.90,99.90,1106506,26,19929,-78
2024-04-28 20:52:26,13.90,13.90,13.90,99.90,1104674,26,19937,-76
2024-04-28 20:52:57,13.90,13.90,13.90,99.90,1107001,26,19929,-81
2024-04-28 20:53:27,13.90,13.90,13.90,99.90,1110522,26,19929,-77
2024-04-28 20:53:58,13.90,13.90,13.90,99.90,1119219,26,19936,-78
2024-04-28 20:54:28,13.90,13.90,13.90,99.90,1115420,26,19928,-80
2024-04-28 20:54:59,13.90,13.90,13.90,99.90,1119022,26,19929,-78
2024-04-28 20:55:29,13.90,13.90,13.90,99.90,1117856,26,19935,-78
2024-04-28 20:56:03,13.90,13.90,13.90,99.90,1118974,26,20281,-77
2024-04-28 20:56:44,13.90,13.90,13.90,99.90,1117607,26,19941,-77
2024-04-28 20:57:16,13.90,13.90,13.90,99.90,1118199,26,20251,-78
2024-04-28 20:57:47,13.90,13.90,13.90,99.90,1115788,26,20353,-76
2024-04-28 20:58:17,13.90,13.90,13.90,99.90,1117601,26,19939,-74
2024-04-28 20:58:48,13.80,13.80,13.80,99.90,1120073,26,19935,-77
2024-04-28 20:59:19,13.80,13.80,13.80,99.90,1114272,26,20399,-82
2024-04-28 20:59:49,13.80,13.80,13.80,99.90,1120432,26,20181,-77
2024-04-28 21:00:20,13.80,13.80,13.80,99.90,1115379,26,19929,-79
2024-04-28 21:00:50,13.80,13.80,13.80,99.90,1120270,26,20338,-78
2024-04-28 21:01:21,13.80,13.80,13.80,99.90,1114812,26,19948,-80
2024-04-28 21:01:52,13.80,13.80,13.80,99.90,1120939,26,19940,-77
2024-04-28 21:02:23,13.80,13.80,13.80,99.90,1116501,26,20344,-77
2024-04-28 21:02:53,13.80,13.80,13.80,99.90,1117456,26,19932,-76
2024-04-28 21:03:24,13.80,13.80,13.80,99.90,1110539,26,20367,-77
2024-04-28 21:03:55,13.80,13.80,13.80,99.90,1106717,26,19938,-76
2024-04-28 21:04:25,13.80,13.80,13.80,99.90,1096546,26,19946,-77
2024-04-28 21:04:56,13.80,13.80,13.80,99.90,1095007,26,19986,-78
2024-04-28 21:05:26,13.80,13.80,13.80,99.90,1105889,26,19942,-79
2024-04-28 21:05:57,13.80,13.80,13.80,99.90,1112122,26,20536,-76
2024-04-28 21:06:28,13.80,13.80,13.80,99.90,1117073,26,20398,-77
2024-04-28 21:06:58,13.80,13.80,13.80,99.90,1118179,26,19936,-77
2024-04-28 21:07:29,13.80,13.80,13.80,99.90,1120315,26,20028,-80
2024-04-28 21:08:00,13.80,13.80,13.80,99.90,1121993,26,19936,-76
2024-04-28 21:08:30,13.80,13.80,13.80,99.90,1117468,26,19942,-77
2024-04-28 21:09:01,13.80,13.80,13.80,99.90,1119285,26,20207,-78
2024-04-28 21:09:31,13.70,13.70,13.70,99.90,1117040,26,19929,-77
2024-04-28 21:10:02,13.80,13.80,13.80,99.90,1116534,26,19932,-76
2024-04-28 21:10:33,13.80,13.80,13.80,99.90,1116194,26,20663,-77
2024-04-28 21:11:05,13.80,13.80,13.80,99.90,1118589,26,19929,-75
2024-04-28 21:11:36,13.70,13.70,13.70,99.90,1119796,26,19936,-79
2024-04-28 21:12:06,13.80,13.80,13.80,99.90,1121644,26,19928,-76
2024-04-28 21:12:37,13.80,13.80,13.80,99.90,1117630,26,20371,-76
2024-04-28 21:13:07,13.80,13.80,13.80,99.90,1115089,26,19939,-78
2024-04-28 21:13:38,13.80,13.80,13.80,99.90,1116617,26,20347,-76
2024-04-28 21:14:08,13.70,13.70,13.70,99.90,1109207,26,19937,-77
2024-04-28 21:14:39,13.80,13.80,13.80,99.90,1109176,26,19941,-79
2024-04-28 21:15:09,13.70,13.70,13.70,99.90,1112386,26,20361,-78
2024-04-28 21:15:40,13.70,13.70,13.70,99.90,1112492,26,20373,-78
2024-04-28 21:16:11,13.70,13.70,13.70,99.90,1113689,26,20261,-78
2024-04-28 21:16:44,13.70,13.70,13.70,99.90,1119397,26,19978,-79
2024-04-28 21:17:15,13.70,13.70,13.70,99.90,1117145,26,19929,-81
2024-04-28 21:17:45,13.70,13.70,13.70,99.90,1119830,26,19961,-77
2024-04-28 21:18:16,13.70,13.70,13.70,99.90,1120341,26,19943,-78
2024-04-28 21:18:46,13.70,13.70,13.70,99.90,1116313,26,20294,-77
2024-04-28 21:19:17,13.70,13.70,13.70,99.90,1117845,26,20349,-80
2024-04-28 21:19:48,13.70,13.70,13.70,99.90,1115241,26,19936,-77
2024-04-28 21:20:18,13.70,13.70,13.70,99.90,1116079,26,19998,-78
2024-04-28 21:20:49,13.70,13.70,13.70,99.90,1118192,26,19935,-77
2024-04-28 21:21:19,13.70,13.70,13.70,99.90,1115882,26,19953,-80
2024-04-28 21:21:50,13.70,13.70,13.70,99.90,1101838,26,19987,-78
2024-04-28 21:22:21,13.70,13.70,13.70,99.90,1100442,26,20007,-76
2024-04-28 21:22:51,13.70,13.70,13.70,99.90,1092649,27,20235,-79
2024-04-28 21:23:22,13.70,13.70,13.70,99.90,1092995,26,19982,-78
2024-04-28 21:23:52,13.70,13.70,13.70,99.90,1107095,26,20345,-79
2024-04-28 21:24:23,13.70,13.70,13.70,99.90,1100203,26,19937,-77
2024-04-28 21:24:53,13.60,13.60,13.60,99.90,1104890,26,19930,-78
2024-04-28 21:25:26,13.60,13.60,13.60,99.90,1104862,26,20264,-79
2024-04-28 21:25:57,13.50,13.50,13.50,99.90,1104060,26,19982,-80
2024-04-28 21:26:27,13.50,13.50,13.50,99.90,1105438,26,19933,-78
2024-04-28 21:26:58,13.50,13.50,13.50,99.90,1104405,26,19934,-77
2024-04-28 21:27:28,13.50,13.50,13.50,99.90,1110955,26,20382,-78
2024-04-28 21:27:59,13.60,13.60,13.60,99.90,1105820,26,19929,-78
2024-04-28 21:28:30,13.50,13.50,13.50,99.90,1109503,26,19936,-78
2024-04-28 21:29:00,13.50,13.50,13.50,99.90,1112065,26,19961,-78
2024-04-28 21:29:31,13.40,13.40,13.40,99.90,1110270,26,19943,-80
2024-04-28 21:30:01,13.40,13.40,13.40,99.90,1118997,26,19997,-77
2024-04-28 21:30:32,13.40,13.40,13.40,99.90,1117479,26,19936,-77
2024-04-28 21:31:02,13.40,13.40,13.40,99.90,1103137,26,20694,-79
2024-04-28 21:31:33,13.40,13.40,13.40,99.90,1095564,26,20366,-77
2024-04-28 21:32:03,13.40,13.40,13.40,99.90,1098455,26,20016,-78
2024-04-28 21:32:34,13.40,13.40,13.40,99.90,1097436,26,19940,-78
2024-04-28 21:33:05,13.40,13.40,13.40,99.90,1109461,26,19961,-81
2024-04-28 21:33:36,13.40,13.40,13.40,99.90,1115304,26,19969,-77
2024-04-28 21:34:06,13.40,13.40,13.40,99.90,1115066,26,20245,-78
2024-04-28 21:34:37,13.40,13.40,13.40,99.90,1113839,26,20227,-78
2024-04-28 21:35:07,13.40,13.40,13.40,99.90,1107390,26,19937,-79
2024-04-28 21:35:38,13.40,13.40,13.40,99.90,1109793,26,19936,-78
2024-04-28 21:36:14,13.40,13.40,13.40,99.90,1104197,26,19977,-77
2024-04-28 21:36:45,13.40,13.40,13.40,99.90,1112069,26,20004,-78
2024-04-28 21:37:15,13.40,13.40,13.40,99.90,1113651,26,20043,-77
2024-04-28 21:37:46,13.40,13.40,13.40,99.90,1107476,26,19929,-78
2024-04-28 21:38:18,13.40,13.40,13.40,99.90,1102485,26,19945,-78
2024-04-28 21:38:48,13.40,13.40,13.40,99.90,1101064,26,19934,-76
2024-04-28 21:39:19,13.40,13.40,13.40,99.90,1100381,26,20513,-79
2024-04-28 21:39:49,13.40,13.40,13.40,99.90,1111017,26,19936,-78
2024-04-28 21:40:21,13.40,13.40,13.40,99.90,1101728,26,19937,-76
2024-04-28 21:40:52,13.30,13.30,13.30,99.90,1104178,26,19957,-77
2024-04-28 21:41:23,13.40,13.40,13.40,99.90,1101101,26,20406,-78
2024-04-28 21:41:53,13.40,13.40,13.40,99.90,1100848,26,19930,-78
2024-04-28 21:42:24,13.30,13.30,13.30,99.90,1120694,26,20252,-77
2024-04-28 21:42:54,13.30,13.30,13.30,99.90,1114572,26,19933,-81
2024-04-28 21:43:25,13.30,13.30,13.30,99.90,1114639,26,19998,-78
2024-04-28 21:43:55,13.30,13.30,13.30,99.90,1115094,26,20350,-76
2024-04-28 21:44:26,13.30,13.30,13.30,99.90,1114460,26,20001,-76
2024-04-28 21:44:56,13.30,13.30,13.30,99.90,1114418,26,19941,-76
2024-04-28 21:45:27,13.30,13.30,13.30,99.90,1120076,26,19935,-76
2024-04-28 21:45:58,13.30,13.30,13.30,99.90,1106772,26,19999,-76
2024-04-28 21:46:28,13.30,13.30,13.30,99.90,1107171,26,20337,-76
2024-04-28 21:46:59,13.30,13.30,13.30,99.90,1106344,26,19963,-78
2024-04-28 21:47:29,13.30,13.30,13.30,99.90,1107542,26,19933,-77
2024-04-28 21:48:00,13.30,13.30,13.30,99.90,1107796,26,20486,-76
2024-04-28 21:48:30,13.20,13.20,13.20,99.90,1107014,26,19934,-77
2024-04-28 21:49:01,13.20,13.20,13.20,99.90,1109896,26,19949,-78
2024-04-28 21:49:31,13.20,13.20,13.20,99.90,1113170,26,19945,-77
2024-04-28 21:50:02,13.20,13.20,13.20,99.90,1106837,26,19953,-77
2024-04-28 21:50:33,13.20,13.20,13.20,99.90,1119995,26,19940,-76
2024-04-28 21:51:05,13.20,13.20,13.20,99.90,1107021,26,19966,-77
2024-04-28 21:51:36,13.20,13.20,13.20,99.90,1099826,26,19938,-76
2024-04-28 21:52:06,13.20,13.20,13.20,99.90,1102939,26,19969,-76
2024-04-28 21:52:37,13.20,13.20,13.20,99.90,1097841,26,19937,-76
2024-04-28 21:53:07,13.20,13.20,13.20,99.90,1107407,26,19966,-79
2024-04-28 21:53:38,13.20,13.20,13.20,99.90,1114994,26,19965,-76
2024-04-28 21:54:08,13.20,13.20,13.20,99.90,1111438,26,19933,-76
2024-04-28 21:54:39,13.20,13.20,13.20,99.90,1112848,26,20108,-79
2024-04-28 21:55:10,13.20,13.20,13.20,99.90,1115113,26,19929,-76
2024-04-28 21:55:40,13.20,13.20,13.20,99.90,1114299,26,19935,-77
2024-04-28 21:56:11,13.20,13.20,13.20,99.90,1114463,26,20423,-79
2024-04-28 21:56:41,13.20,13.20,13.20,99.90,1118747,26,19929,-79
2024-04-28 21:57:12,13.10,13.10,13.10,99.90,1114769,26,19936,-77
2024-04-28 21:57:42,13.10,13.10,13.10,99.90,1117373,26,19965,-76
2024-04-28 21:58:13,13.10,13.10,13.10,99.90,1107440,26,20199,-78
2024-04-28 21:58:43,13.20,13.20,13.20,99.90,1107213,26,20056,-76
2024-04-28 21:59:15,13.10,13.10,13.10,99.90,1106622,26,19955,-78
2024-04-28 21:59:46,13.20,13.20,13.20,99.90,1107239,26,19934,-76
2024-04-28 22:00:16,13.10,13.10,13.10,99.90,1109545,26,20296,-76
2024-04-28 22:00:47,13.10,13.10,13.10,99.90,1109932,26,19929,-77
2024-04-28 22:01:17,13.10,13.10,13.10,99.90,1104163,26,19937,-76
2024-04-28 22:01:48,13.10,13.10,13.10,99.90,1110174,26,20309,-79
2024-04-28 22:02:20,13.10,13.10,13.10,99.90,1117962,26,21374,-76
2024-04-28 22:02:50,13.10,13.10,13.10,99.90,1114471,26,19969,-77
2024-04-28 22:03:21,13.10,13.10,13.10,99.90,1114681,26,19936,-77
2024-04-28 22:03:51,13.10,13.10,13.10,99.90,1114692,26,20253,-80
2024-04-28 22:04:22,13.10,13.10,13.10,99.90,1115194,26,19961,-78
2024-04-28 22:04:53,13.10,13.10,13.10,99.90,1114527,26,20716,-76
2024-04-28 22:05:23,13.10,13.10,13.10,99.90,1114768,26,20350,-76
2024-04-28 22:05:54,13.10,13.10,13.10,99.90,1114735,26,20339,-79
2024-04-28 22:06:24,13.10,13.10,13.10,99.90,1116256,26,19941,-78
2024-04-28 22:06:55,13.10,13.10,13.10,99.90,1112914,26,20352,-76
2024-04-28 22:07:26,13.10,13.10,13.10,99.90,1107458,26,20460,-76
2024-04-28 22:07:56,13.10,13.10,13.10,99.90,1103139,26,20424,-74
2024-04-28 22:08:27,13.10,13.10,13.10,99.90,1100301,26,20033,-76
2024-04-28 22:08:57,13.10,13.10,13.10,99.90,1099823,26,20500,-76
2024-04-28 22:09:28,13.10,13.10,13.10,99.90,1109875,26,19929,-76
2024-04-28 22:09:58,13.10,13.10,13.10,99.90,1107323,26,19930,-76
2024-04-28 22:10:29,13.10,13.10,13.10,99.90,1106960,26,19942,-76
2024-04-28 22:10:59,13.10,13.10,13.10,99.90,1103635,26,19934,-75
2024-04-28 22:11:30,13.10,13.10,13.10,99.90,1111341,26,19937,-77
2024-04-28 22:12:01,13.00,13.00,13.00,99.90,1099654,26,20251,-76
2024-04-28 22:12:31,13.10,13.10,13.10,99.90,1112078,26,20354,-74
2024-04-28 22:13:02,13.00,13.00,13.00,99.90,1107135,26,19953,-76
2024-04-28 22:13:32,13.10,13.10,13.10,99.90,1107570,26,19966,-77
2024-04-28 22:14:03,13.10,13.10,13.10,99.90,1106815,26,19929,-73
2024-04-28 22:14:36,13.10,13.10,13.10,99.90,1107550,26,19938,-76
2024-04-28 22:15:06,13.10,13.10,13.10,99.90,1114769,26,19929,-74
2024-04-28 22:15:37,13.00,13.00,13.00,99.90,1114738,26,19929,-74
2024-04-28 22:16:07,13.00,13.00,13.00,99.90,1112260,26,19929,-74
2024-04-28 22:16:38,13.00,13.00,13.00,99.90,1120080,26,20277,-74
2024-04-28 22:17:08,13.00,13.00,13.00,99.90,1114919,26,19944,-77
2024-04-28 22:17:39,13.00,13.00,13.00,99.90,1108373,26,19929,-75
2024-04-28 22:18:09,13.00,13.00,13.00,99.90,1111603,26,19929,-74
2024-04-28 22:18:40,13.00,13.00,13.00,99.90,1109903,26,19937,-74
2024-04-28 22:19:10,13.00,13.00,13.00,99.90,1112178,26,19935,-75
2024-04-28 22:19:41,13.00,13.00,13.00,99.90,1114429,26,19997,-74
2024-04-28 22:20:12,13.00,13.00,13.00,99.90,1106879,26,19937,-73
2024-04-28 22:20:42,13.00,13.00,13.00,99.90,1107049,26,19930,-77
2024-04-28 22:21:13,13.00,13.00,13.00,99.90,1103825,26,19957,-74
2024-04-28 22:21:43,13.00,13.00,13.00,99.90,1103978,26,19962,-74
2024-04-28 22:22:14,13.00,13.00,13.00,99.90,1099476,26,19976,-74
2024-04-28 22:22:44,13.00,13.00,13.00,99.90,1107091,26,19929,-76
2024-04-28 22:23:15,13.00,13.00,13.00,99.90,1099817,26,19934,-74
2024-04-28 22:23:45,12.90,12.90,12.90,99.90,1101585,26,19980,-74
2024-04-28 22:24:16,12.90,12.90,12.90,99.90,1106774,26,19977,-76
2024-04-28 22:24:46,12.90,12.90,12.90,99.90,1111634,26,19939,-75
2024-04-28 22:25:17,13.00,13.00,13.00,99.90,1116776,26,19960,-73
2024-04-28 22:25:48,12.90,12.90,12.90,99.90,1106532,26,19929,-75
2024-04-28 22:26:18,12.90,12.90,12.90,99.90,1099197,26,19965,-75
2024-04-28 22:26:49,12.90,12.90,12.90,99.90,1099659,26,19941,-74
2024-04-28 22:27:19,12.90,12.90,12.90,99.90,1098397,26,19962,-75
2024-04-28 22:27:50,12.90,12.90,12.90,99.90,1110997,26,20320,-76
2024-04-28 22:28:20,12.90,12.90,12.90,99.90,1109685,26,20001,-75
2024-04-28 22:28:51,12.90,12.90,12.90,99.90,1107857,26,19941,-75
2024-04-28 22:29:22,12.80,12.80,12.80,99.90,1109916,26,19929,-75
2024-04-28 22:29:52,12.80,12.80,12.80,99.90,1106953,26,19929,-75
2024-04-28 22:30:23,12.80,12.80,12.80,99.90,1107658,26,20261,-79
2024-04-28 22:30:53,12.80,12.80,12.80,99.90,1115810,26,20260,-75
2024-04-28 22:31:25,12.80,12.80,12.80,99.90,1114401,26,20313,-74
2024-04-28 22:31:56,12.80,12.80,12.80,99.90,1114701,26,20578,-75
2024-04-28 22:32:26,12.80,12.80,12.80,99.90,1117331,26,20424,-75
2024-04-28 22:32:57,12.80,12.80,12.80,99.90,1108792,26,20028,-74
2024-04-28 22:33:28,12.80,12.80,12.80,99.90,1108950,26,19944,-74
2024-04-28 22:33:58,12.70,12.70,12.70,99.90,1108536,26,20351,-75
2024-04-28 22:34:29,12.70,12.70,12.70,99.90,1107241,26,20139,-78
2024-04-28 22:34:59,12.70,12.70,12.70,99.90,1114888,26,20280,-77
2024-04-28 22:35:30,12.70,12.70,12.70,99.90,1115881,26,19942,-80
2024-04-28 22:36:01,12.70,12.70,12.70,99.90,1109720,26,19936,-78
2024-04-28 22:36:31,12.70,12.70,12.70,99.90,1116398,26,19929,-77
2024-04-28 22:37:02,12.70,12.70,12.70,99.90,1116525,26,19929,-75
2024-04-28 22:37:33,12.70,12.70,12.70,99.90,1115297,26,19957,-75
2024-04-28 22:38:03,12.70,12.70,12.70,99.90,1106484,26,20000,-75
2024-04-28 22:38:34,12.70,12.70,12.70,99.90,1107337,26,19999,-77
2024-04-28 22:39:05,12.70,12.70,12.70,99.90,1096798,26,19930,-75
2024-04-28 22:39:35,12.60,12.60,12.60,99.90,1100472,26,19941,-76
2024-04-28 22:40:06,12.60,12.60,12.60,99.90,1103783,26,20432,-76
2024-04-28 22:40:36,12.60,12.60,12.60,99.90,1107273,26,20339,-78
2024-04-28 22:41:07,12.60,12.60,12.60,99.90,1120537,26,19928,-77
2024-04-28 22:41:37,12.60,12.60,12.60,99.90,1112375,26,19997,-74
2024-04-28 22:42:08,12.60,12.60,12.60,99.90,1106823,26,19942,-74
2024-04-28 22:42:39,12.60,12.60,12.60,99.90,1104019,26,19970,-75
2024-04-28 22:43:09,12.50,12.50,12.50,99.90,1107241,26,19930,-75
2024-04-28 22:43:40,12.50,12.50,12.50,99.90,1114648,26,19935,-74
2024-04-28 22:44:10,12.50,12.50,12.50,99.90,1114229,26,20280,-75
2024-04-28 22:44:41,12.50,12.50,12.50,99.90,1114290,26,19973,-74
2024-04-28 22:45:11,12.50,12.50,12.50,99.90,1107091,26,19933,-74
2024-04-28 22:45:42,12.50,12.50,12.50,99.90,1111643,26,20274,-76
2024-04-28 22:46:13,12.50,12.50,12.50,99.90,1107338,26,19997,-74
2024-04-28 22:46:43,12.50,12.50,12.50,99.90,1105613,26,20020,-74
2024-04-28 22:47:14,12.40,12.40,12.40,99.90,1110211,26,21169,-74
2024-04-28 22:47:44,12.40,12.40,12.40,99.90,1107323,26,19930,-75
2024-04-28 22:48:15,12.40,12.40,12.40,99.90,1112237,26,19940,-75
2024-04-28 22:48:45,12.40,12.40,12.40,99.90,1115880,26,19941,-76
2024-04-28 22:49:16,12.40,12.40,12.40,99.90,1110845,26,19929,-75
2024-04-28 22:49:46,12.40,12.40,12.40,99.90,1100180,26,19978,-75
2024-04-28 22:50:17,12.40,12.40,12.40,99.90,1101865,26,20189,-76
2024-04-28 22:50:47,12.30,12.30,12.30,99.90,1100672,26,19929,-73
2024-04-28 22:51:18,12.30,12.30,12.30,99.90,1103359,26,20349,-73
2024-04-28 22:51:49,12.30,12.30,12.30,99.90,1104177,26,19966,-75
2024-04-28 22:52:19,12.40,12.40,12.40,99.90,1106065,26,19963,-74
2024-04-28 22:52:50,12.30,12.30,12.30,99.90,1096574,26,19960,-74
2024-04-28 22:53:20,12.30,12.30,12.30,99.90,1098152,26,20030,-74
2024-04-28 22:53:51,12.30,12.30,12.30,99.90,1103625,26,20138,-77
2024-04-28 22:54:21,12.30,12.30,12.30,99.90,1113169,26,20010,-74
2024-04-28 22:54:52,12.30,12.30,12.30,99.90,1114736,26,19941,-75
2024-04-28 22:55:22,12.30,12.30,12.30,99.90,1116023,26,19940,-74
2024-04-28 22:55:53,12.20,12.20,12.20,99.90,1115132,26,19929,-77
2024-04-28 22:56:23,12.20,12.20,12.20,99.90,1117738,26,19933,-74
2024-04-28 22:56:54,12.20,12.20,12.20,99.90,1117754,26,19929,-75
2024-04-28 22:57:25,12.10,12.10,12.10,99.90,1115167,26,20019,-74
2024-04-28 22:57:55,12.10,12.10,12.10,99.90,1111110,26,19929,-74
2024-04-28 22:58:26,12.10,12.10,12.10,99.90,1104771,26,19941,-75
2024-04-28 22:58:56,12.10,12.10,12.10,99.90,1109890,26,19965,-75
2024-04-28 22:59:27,12.10,12.10,12.10,99.90,1111357,26,20380,-78
2024-04-28 22:59:57,12.00,12.00,12.00,99.90,1111978,26,20400,-75
2024-04-28 23:00:28,12.10,12.10,12.10,99.90,1110200,26,19953,-75
2024-04-28 23:00:58,12.10,12.10,12.10,99.90,1110711,26,20005,-75
2024-04-28 23:01:29,12.10,12.10,12.10,99.90,1108042,26,20399,-75
2024-04-28 23:01:59,12.10,12.10,12.10,99.90,1110069,26,20472,-75
2024-04-28 23:02:30,12.10,12.10,12.10,99.90,1114947,26,19937,-75
2024-04-28 23:03:01,12.00,12.00,12.00,99.90,1112771,26,19979,-77
2024-04-28 23:03:31,12.00,12.00,12.00,99.90,1118387,26,19932,-75
2024-04-28 23:04:02,12.00,12.00,12.00,99.90,1112435,26,20558,-74
2024-04-28 23:04:32,12.00,12.00,12.00,99.90,1107031,26,20312,-75
2024-04-28 23:05:03,12.00,12.00,12.00,99.90,1109772,26,19944,-76
2024-04-28 23:05:33,12.00,12.00,12.00,99.90,1107329,26,20305,-75
2024-04-28 23:06:04,12.00,12.00,12.00,99.90,1107239,26,19942,-74
2024-04-28 23:06:35,12.00,12.00,12.00,99.90,1108673,26,20349,-77
2024-04-28 23:07:05,12.00,12.00,12.00,99.90,1109538,26,19937,-76
2024-04-28 23:07:36,12.00,12.00,12.00,99.90,1107742,26,19941,-75
2024-04-28 23:08:06,12.00,12.00,12.00,99.90,1106303,26,19936,-75
2024-04-28 23:08:37,12.00,12.00,12.00,99.90,1115592,26,19929,-76
2024-04-28 23:09:07,12.00,12.00,12.00,99.90,1115338,26,19929,-76
2024-04-28 23:09:38,12.00,12.00,12.00,99.90,1115013,26,19937,-75
2024-04-28 23:10:09,12.00,12.00,12.00,99.90,1116658,26,19941,-74
2024-04-28 23:10:39,12.00,12.00,12.00,99.90,1115455,26,19947,-75
2024-04-28 23:11:10,12.00,12.00,12.00,99.90,1115256,26,20324,-74
2024-04-28 23:11:40,12.00,12.00,12.00,99.90,1119920,26,19943,-75
2024-04-28 23:12:11,11.90,11.90,11.90,99.90,1115865,26,19929,-75
2024-04-28 23:12:41,11.90,11.90,11.90,99.90,1115378,26,19961,-75
2024-04-28 23:13:12,12.00,12.00,12.00,99.90,1108522,26,19944,-75
2024-04-28 23:13:43,11.90,11.90,11.90,99.90,1108680,26,19942,-77
2024-04-28 23:14:13,11.90,11.90,11.90,99.90,1113032,26,19968,-77
2024-04-28 23:14:44,11.90,11.90,11.90,99.90,1108912,26,19929,-75
2024-04-28 23:15:14,11.90,11.90,11.90,99.90,1118289,26,20369,-75
2024-04-28 23:15:45,11.90,11.90,11.90,99.90,1115154,26,19991,-75
2024-04-28 23:16:15,11.90,11.90,11.90,99.90,1115399,26,19985,-76
2024-04-28 23:16:46,11.90,11.90,11.90,99.90,1116692,26,19961,-75
2024-04-28 23:17:17,11.80,11.80,11.80,99.90,1115648,26,19940,-75
2024-04-28 23:17:47,11.80,11.80,11.80,99.90,1113069,26,19928,-76
2024-04-28 23:18:18,11.80,11.80,11.80,99.90,1107697,26,19929,-78
2024-04-28 23:18:49,11.80,11.80,11.80,99.90,1107514,26,19977,-75
2024-04-28 23:19:19,11.80,11.80,11.80,99.90,1110234,26,19953,-76
2024-04-28 23:19:50,11.80,11.80,11.80,99.90,1107271,26,19933,-73
2024-04-28 23:20:20,11.80,11.80,11.80,99.90,1113933,26,20516,-74
2024-04-28 23:20:51,11.80,11.80,11.80,99.90,1115406,26,20313,-74
2024-04-28 23:21:23,11.70,11.70,11.70,99.90,1111890,26,19948,-74
2024-04-28 23:21:54,11.80,11.80,11.80,99.90,1116332,26,19937,-76
2024-04-28 23:22:25,11.80,11.80,11.80,99.90,1120811,26,19933,-75
2024-04-28 23:22:55,11.70,11.70,11.70,99.90,1115497,26,19929,-75
2024-04-28 23:23:26,11.70,11.70,11.70,99.90,1115935,26,20353,-74
2024-04-28 23:23:56,11.70,11.70,11.70,99.90,1117940,26,20270,-74
2024-04-28 23:24:27,11.70,11.70,11.70,99.90,1115246,26,19933,-77
2024-04-28 23:24:57,11.70,11.70,11.70,99.90,1116105,26,19934,-74
2024-04-28 23:25:28,11.70,11.70,11.70,99.90,1115104,26,19936,-74
2024-04-28 23:25:58,11.70,11.70,11.70,99.90,1109397,26,19936,-74
2024-04-28 23:26:29,11.70,11.70,11.70,99.90,1115155,26,20248,-73
2024-04-28 23:26:59,11.70,11.70,11.70,99.90,1111681,26,19964,-74
2024-04-28 23:27:30,11.70,11.70,11.70,99.90,1108413,26,19933,-73
2024-04-28 23:28:00,11.70,11.70,11.70,99.90,1109530,26,19951,-75
2024-04-28 23:28:31,11.60,11.60,11.60,99.90,1119715,26,19929,-74
2024-04-28 23:29:02,11.60,11.60,11.60,99.90,1114915,26,19932,-73
2024-04-28 23:29:32,11.60,11.60,11.60,99.90,1115147,26,20282,-75
2024-04-28 23:30:03,11.60,11.60,11.60,99.90,1115681,26,24652,-75
2024-04-28 23:30:33,11.60,11.60,11.60,99.90,1115105,26,19929,-75
2024-04-28 23:31:10,11.60,11.60,11.60,99.90,1115201,26,19940,-74
2024-04-28 23:31:40,11.60,11.60,11.60,99.90,1107320,26,19936,-75
2024-04-28 23:32:11,11.60,11.60,11.60,99.90,1106811,26,19934,-76
2024-04-28 23:32:41,11.60,11.60,11.60,99.90,1109195,26,19999,-76
2024-04-28 23:33:12,11.60,11.60,11.60,99.90,1107936,26,19937,-74
2024-04-28 23:33:42,11.60,11.60,11.60,99.90,1104532,26,20512,-76
2024-04-28 23:34:13,11.60,11.60,11.60,99.90,1108579,26,19943,-74
2024-04-28 23:34:44,11.50,11.50,11.50,99.90,1107618,26,20396,-75
2024-04-28 23:35:14,11.50,11.50,11.50,99.90,1112336,26,19929,-75
2024-04-28 23:35:45,11.50,11.50,11.50,99.90,1115974,26,20362,-76
2024-04-28 23:36:15,11.50,11.50,11.50,99.90,1116671,26,20018,-76
2024-04-28 23:36:46,11.50,11.50,11.50,99.90,1108498,26,19929,-74
2024-04-28 23:37:16,11.50,11.50,11.50,99.90,1107131,26,19966,-75
2024-04-28 23:37:47,11.50,11.50,11.50,99.90,1111345,26,20319,-74
2024-04-28 23:38:17,11.50,11.50,11.50,99.90,1104978,26,19940,-75
2024-04-28 23:38:48,11.40,11.40,11.40,99.90,1119517,26,19929,-74
2024-04-28 23:39:19,11.40,11.40,11.40,99.90,1106889,26,19936,-75
2024-04-28 23:39:49,11.50,11.50,11.50,99.90,1107311,26,20373,-77
2024-04-28 23:40:20,11.40,11.40,11.40,99.90,1108608,26,19937,-76
2024-04-28 23:40:50,11.40,11.40,11.40,99.90,1100341,26,19938,-76
2024-04-28 23:41:21,11.40,11.40,11.40,99.90,1107716,26,19976,-76
2024-04-28 23:41:51,11.40,11.40,11.40,99.90,1099875,26,19944,-75
2024-04-28 23:42:22,11.40,11.40,11.40,99.90,1100613,26,19930,-76
2024-04-28 23:42:52,11.40,11.40,11.40,99.90,1105000,26,19985,-74
2024-04-28 23:43:23,11.40,11.40,11.40,99.90,1111074,26,19965,-76
2024-04-28 23:43:53,11.40,11.40,11.40,99.90,1107813,26,19992,-76
2024-04-28 23:44:24,11.40,11.40,11.40,99.90,1105679,26,19958,-76
2024-04-28 23:44:54,11.30,11.30,11.30,99.90,1105972,26,19930,-74
2024-04-28 23:45:25,11.30,11.30,11.30,99.90,1096962,26,19930,-74
2024-04-28 23:45:55,11.30,11.30,11.30,99.90,1100319,26,19938,-76
2024-04-28 23:46:26,11.30,11.30,11.30,99.90,1107477,26,19929,-74
2024-04-28 23:46:57,11.30,11.30,11.30,99.90,1108220,26,19930,-74
2024-04-28 23:47:27,11.30,11.30,11.30,99.90,1117176,26,19936,-75
2024-04-28 23:47:58,11.30,11.30,11.30,99.90,1115105,26,19940,-77
2024-04-28 23:48:28,11.20,11.20,11.20,99.90,1108270,26,20252,-75
2024-04-28 23:48:59,11.20,11.20,11.20,99.90,1109280,26,19937,-74
2024-04-28 23:49:29,11.20,11.20,11.20,99.90,1111817,26,20351,-75
2024-04-28 23:50:00,11.10,11.10,11.10,99.90,1110048,26,19941,-74
2024-04-28 23:50:30,11.10,11.10,11.10,99.90,1116402,26,19977,-74
2024-04-28 23:51:01,11.10,11.10,11.10,99.90,1119416,26,19960,-73
2024-04-28 23:51:31,11.10,11.10,11.10,99.90,1115060,26,19940,-77
2024-04-28 23:52:02,11.10,11.10,11.10,99.90,1117785,26,20450,-73
2024-04-28 23:52:33,11.00,11.00,11.00,99.90,1115054,26,20263,-74
2024-04-28 23:53:03,11.00,11.00,11.00,99.90,1114972,26,20353,-76
2024-04-28 23:53:34,11.00,11.00,11.00,99.90,1117531,26,20387,-74
2024-04-28 23:54:04,11.00,11.00,11.00,99.90,1118323,26,20321,-75
2024-04-28 23:54:35,11.00,11.00,11.00,99.90,1111981,26,20338,-73
2024-04-28 23:55:05,11.00,11.00,11.00,99.90,1115645,26,19965,-76
2024-04-28 23:55:36,10.90,10.90,10.90,99.90,1117546,26,19972,-74
2024-04-28 23:56:06,10.90,10.90,10.90,99.90,1111969,26,19940,-73
2024-04-28 23:56:37,10.90,10.90,10.90,99.90,1115629,26,20337,-75
2024-04-28 23:57:08,10.80,10.80,10.80,99.90,1112207,26,19975,-77
2024-04-28 23:57:38,10.80,10.80,10.80,99.90,1112125,26,19947,-74
2024-04-28 23:58:09,10.80,10.80,10.80,99.90,1117428,26,20985,-74
2024-04-28 23:58:39,10.80,10.80,10.80,99.90,1115181,26,20363,-77
2024-04-28 23:59:10,10.80,10.80,10.80,99.90,1117400,26,19968,-77
2024-04-28 23:59:40,10.80,10.80,10.80,99.90,1112402,26,19962,-72