2024-04-28 00:00:26,10.60,10.60,10.60,89.10,1121398,26,20377,-72
2024-04-28 00:00:56,10.60,10.60,10.60,89.20,1130366,26,20450,-71
2024-04-28 00:01:30,10.60,10.60,10.60,89.30,1129785,26,19928,-72
2024-04-28 00:02:01,10.60,10.60,10.60,89.50,1128940,26,19997,-71
2024-04-28 00:02:31,10.60,10.60,10.60,89.60,1130077,26,20024,-71
2024-04-28 00:03:02,10.70,10.70,10.70,89.70,1125963,26,19928,-72
2024-04-28 00:03:32,10.70,10.70,10.70,89.50,1129415,26,19943,-73
2024-04-28 00:04:03,10.70,10.70,10.70,89.60,1124935,26,20570,-72
2024-04-28 00:04:34,10.70,10.70,10.70,89.50,1125910,26,19963,-71
2024-04-28 00:05:04,10.70,10.70,10.70,89.30,1126891,26,20321,-71
2024-04-28 00:05:35,10.70,10.70,10.70,89.30,1129390,26,19940,-72
2024-04-28 00:06:05,10.70,10.70,10.70,89.40,1131020,26,19927,-72
2024-04-28 00:06:36,10.80,10.80,10.80,89.30,1128868,26,20406,-71
2024-04-28 00:07:06,10.80,10.80,10.80,89.20,1126713,26,20256,-74
2024-04-28 00:07:37,10.80,10.80,10.80,89.10,1126175,26,20934,-72
2024-04-28 00:08:07,10.80,10.80,10.80,89.50,1126838,26,20298,-72
2024-04-28 00:08:38,10.80,10.80,10.80,89.80,1116690,26,19999,-71
2024-04-28 00:09:09,10.70,10.70,10.70,89.80,1116456,26,19982,-71
2024-04-28 00:09:39,10.70,10.70,10.70,89.90,1118269,26,19937,-73
2024-04-28 00:10:10,10.80,10.80,10.80,89.70,1117967,26,19929,-71
2024-04-28 00:10:41,10.80,10.80,10.80,89.70,1130276,26,20296,-73
2024-04-28 00:11:12,10.70,10.70,10.70,90.00,1130040,26,19935,-75
2024-04-28 00:11:42,10.70,10.70,10.70,90.10,1128898,26,19972,-74
2024-04-28 00:12:13,10.60,10.60,10.60,90.40,1126778,26,19940,-73
2024-04-28 00:12:44,10.60,10.60,10.60,90.20,1126125,26,19928,-72
2024-04-28 00:13:14,10.60,10.60,10.60,90.30,1125573,26,19936,-73
2024-04-28 00:13:45,10.60,10.60,10.60,90.20,1126526,26,20057,-74
2024-04-28 00:14:15,10.60,10.60,10.60,90.10,1124935,26,19948,-74
2024-04-28 00:14:46,10.70,10.70,10.70,90.10,1129921,26,19935,-74
2024-04-28 00:15:16,10.60,10.60,10.60,90.30,1129019,26,19932,-73
2024-04-28 00:15:47,10.60,10.60,10.60,90.30,1126505,26,19935,-73
2024-04-28 00:16:18,10.60,10.60,10.60,90.30,1129367,26,19935,-73
2024-04-28 00:16:48,10.60,10.60,10.60,90.20,1123540,26,19928,-73
2024-04-28 00:17:20,10.60,10.60,10.60,90.00,1128938,26,19936,-74
2024-04-28 00:17:51,10.60,10.60,10.60,90.10,1118491,26,19947,-73
2024-04-28 00:18:22,10.60,10.60,10.60,90.10,1114065,26,19940,-74
2024-04-28 00:18:52,10.60,10.60,10.60,90.00,1115065,26,19948,-73
2024-04-28 00:19:23,10.70,10.70,10.70,90.00,1111852,26,19937,-74
2024-04-28 00:19:53,10.60,10.60,10.60,90.00,1122191,26,20416,-75
2024-04-28 00:20:24,10.70,10.70,10.70,90.00,1129735,26,19959,-73
2024-04-28 00:20:54,10.60,10.60,10.60,90.10,1127026,26,20032,-74
2024-04-28 00:21:25,10.70,10.70,10.70,90.00,1129346,26,19997,-74
2024-04-28 00:21:55,10.70,10.70,10.70,90.00,1124349,26,20350,-74
2024-04-28 00:22:26,10.70,10.70,10.70,90.00,1127763,26,19935,-74
2024-04-28 00:22:56,10.70,10.70,10.70,90.00,1124365,26,19928,-74
2024-04-28 00:23:27,10.60,10.60,10.60,90.10,1127057,26,19943,-74
2024-04-28 00:23:58,10.60,10.60,10.60,90.30,1128454,26,19935,-74
2024-04-28 00:24:28,10.50,10.50,10.50,90.30,1127193,26,19983,-74
2024-04-28 00:24:59,10.50,10.50,10.50,90.30,1127373,26,19956,-74
2024-04-28 00:25:29,10.50,10.50,10.50,90.40,1131146,26,19935,-74
2024-04-28 00:26:00,10.50,10.50,10.50,90.40,1130810,26,19935,-74
2024-04-28 00:26:30,10.40,10.40,10.40,90.50,1129137,26,20415,-74
2024-04-28 00:27:01,10.40,10.40,10.40,90.50,1130808,26,19992,-74
2024-04-28 00:27:32,10.30,10.30,10.30,90.50,1127192,26,19935,-75
2024-04-28 00:28:02,10.30,10.30,10.30,90.60,1129338,26,19992,-75
2024-04-28 00:28:33,10.30,10.30,10.30,90.70,1127205,26,19928,-75
2024-04-28 00:29:04,10.30,10.30,10.30,90.80,1131261,26,19935,-74
2024-04-28 00:29:34,10.20,10.20,10.20,90.90,1129498,26,19935,-74
2024-04-28 00:30:05,10.20,10.20,10.20,91.10,1129075,26,19927,-74
2024-04-28 00:30:36,10.20,10.20,10.20,91.10,1127208,26,20252,-74
2024-04-28 00:31:06,10.10,10.10,10.10,91.10,1123115,26,19932,-74
2024-04-28 00:31:37,10.10,10.10,10.10,91.20,1122920,26,20449,-75
2024-04-28 00:32:07,10.10,10.10,10.10,91.30,1122313,26,19943,-74
2024-04-28 00:32:39,10.10,10.10,10.10,91.30,1122819,26,19956,-74
2024-04-28 00:33:11,10.00,10.00,10.00,91.30,1119564,26,19977,-75
2024-04-28 00:33:42,10.00,10.00,10.00,91.40,1122621,26,19929,-72
2024-04-28 00:34:12,10.00,10.00,10.00,91.70,1119322,26,20301,-72
2024-04-28 00:34:43,10.10,10.10,10.10,91.60,1124052,26,20508,-72
2024-04-28 00:35:13,10.10,10.10,10.10,91.60,1130545,26,20325,-73
2024-04-28 00:35:44,10.10,10.10,10.10,91.60,1130346,26,19935,-73
2024-04-28 00:36:15,10.10,10.10,10.10,91.60,1130328,26,19927,-74
2024-04-28 00:36:45,10.10,10.10,10.10,91.70,1124057,26,20047,-74
2024-04-28 00:37:16,10.10,10.10,10.10,91.70,1130457,26,19958,-74
2024-04-28 00:37:46,10.20,10.20,10.20,91.80,1126988,26,20376,-74
2024-04-28 00:38:17,10.10,10.10,10.10,91.70,1129888,26,20418,-74
2024-04-28 00:38:47,10.10,10.10,10.10,91.80,1126954,26,19936,-75
2024-04-28 00:39:18,10.10,10.10,10.10,91.90,1127764,26,20465,-74
2024-04-28 00:39:49,10.00,10.00,10.00,91.90,1127175,26,19928,-74
2024-04-28 00:40:19,10.00,10.00,10.00,91.90,1126926,26,19995,-74
2024-04-28 00:40:53,9.90,9.90,9.90,92.00,1130404,26,19959,-74
2024-04-28 00:41:23,10.00,10.00,10.00,92.10,1125630,26,19929,-73
2024-04-28 00:41:54,9.90,9.90,9.90,92.10,1130588,26,20178,-73
2024-04-28 00:42:25,9.90,9.90,9.90,92.10,1130330,26,19978,-74
2024-04-28 00:42:55,9.80,9.80,9.80,92.10,1130442,26,19935,-74
2024-04-28 00:43:27,9.90,9.90,9.90,92.20,1130517,26,20358,-74
2024-04-28 00:43:57,9.80,9.80,9.80,92.20,1131980,26,19944,-73
2024-04-28 00:44:28,9.90,9.90,9.90,92.40,1127861,26,19936,-74
2024-04-28 00:44:58,9.90,9.90,9.90,92.40,1129665,26,20001,-74
2024-04-28 00:45:29,9.90,9.90,9.90,92.40,1127724,26,20280,-75
2024-04-28 00:46:00,9.90,9.90,9.90,92.40,1126138,26,19935,-73
2024-04-28 00:46:30,10.00,10.00,10.00,92.50,1129655,26,19928,-74
2024-04-28 00:47:01,9.90,9.90,9.90,92.50,1130669,26,20049,-74
2024-04-28 00:47:32,9.90,9.90,9.90,92.50,1127775,26,20001,-72
2024-04-28 00:48:02,9.80,9.80,9.80,92.50,1125920,26,19957,-73
2024-04-28 00:48:33,9.80,9.80,9.80,92.60,1130391,26,20424,-75
2024-04-28 00:49:04,9.80,9.80,9.80,92.60,1127903,26,19935,-73
2024-04-28 00:49:37,9.80,9.80,9.80,92.70,1130873,26,19928,-73
2024-04-28 00:50:08,9.80,9.80,9.80,92.70,1127680,26,20287,-74
2024-04-28 00:50:40,9.80,9.80,9.80,92.70,1127774,26,20358,-73
2024-04-28 00:51:11,9.70,9.70,9.70,92.70,1122800,26,19937,-73
2024-04-28 00:51:42,9.80,9.80,9.80,92.80,1117951,26,19929,-74
2024-04-28 00:52:13,9.70,9.70,9.70,92.80,1122213,26,19949,-74
2024-04-28 00:52:44,9.70,9.70,9.70,92.90,1119269,26,19941,-73
2024-04-28 00:53:15,9.70,9.70,9.70,93.00,1128926,26,19934,-74
2024-04-28 00:53:46,9.70,9.70,9.70,93.00,1127488,26,20352,-74
2024-04-28 00:54:17,9.70,9.70,9.70,93.00,1125513,26,19980,-74
2024-04-28 00:54:49,9.60,9.60,9.60,93.00,1130150,26,20640,-73
2024-04-28 00:55:20,9.60,9.60,9.60,93.10,1128079,26,19934,-72
2024-04-28 00:55:50,9.60,9.60,9.60,93.00,1130759,26,20374,-72
2024-04-28 00:56:21,9.60,9.60,9.60,93.10,1128708,26,19928,-74
2024-04-28 00:56:52,9.60,9.60,9.60,93.20,1127988,26,19928,-74
2024-04-28 00:57:23,9.60,9.60,9.60,93.20,1129922,26,20311,-73
2024-04-28 00:57:53,9.60,9.60,9.60,93.30,1122647,26,19928,-73
2024-04-28 00:58:25,9.60,9.60,9.60,93.40,1122506,26,19932,-73
2024-04-28 00:58:55,9.50,9.50,9.50,93.50,1122781,26,19928,-74
2024-04-28 00:59:26,9.50,9.50,9.50,93.40,1122747,26,19956,-74
2024-04-28 00:59:56,9.50,9.50,9.50,93.40,1126083,26,19952,-74
2024-04-28 01:00:27,9.50,9.50,9.50,93.30,1130442,26,19928,-74
2024-04-28 01:00:58,9.50,9.50,9.50,93.10,1130598,26,19932,-74
2024-04-28 01:01:29,9.50,9.50,9.50,93.00,1129781,26,20221,-74
2024-04-28 01:01:59,9.50,9.50,9.50,93.00,1127625,26,19964,-73
2024-04-28 01:02:30,9.50,9.50,9.50,92.90,1130733,26,19934,-74
2024-04-28 01:03:00,9.50,9.50,9.50,92.80,1130345,26,19956,-73
2024-04-28 01:03:31,9.50,9.50,9.50,92.90,1127521,26,19991,-72
2024-04-28 01:04:02,9.50,9.50,9.50,93.00,1130604,26,19935,-73
2024-04-28 01:04:32,9.50,9.50,9.50,93.10,1129857,26,20322,-73
2024-04-28 01:05:04,9.60,9.60,9.60,93.40,1128061,26,19968,-73
2024-04-28 01:05:34,9.60,9.60,9.60,93.20,1124758,26,19928,-75
2024-04-28 01:06:05,9.60,9.60,9.60,93.30,1130164,26,19996,-76
2024-04-28 01:06:37,9.60,9.60,9.60,93.30,1129739,26,19934,-74
2024-04-28 01:07:09,9.70,9.70,9.70,93.30,1124207,26,19928,-75
2024-04-28 01:07:45,9.70,9.70,9.70,93.20,1129258,26,19928,-73
2024-04-28 01:08:16,9.60,9.60,9.60,93.20,1125477,26,20366,-73
2024-04-28 01:08:46,9.70,9.70,9.70,93.30,1130625,26,19996,-74
2024-04-28 01:09:26,9.70,9.70,9.70,93.40,1127427,26,19960,-74
2024-04-28 01:09:57,9.70,9.70,9.70,93.40,1129987,26,19928,-73
2024-04-28 01:10:27,9.70,9.70,9.70,93.50,1125290,26,20257,-73
2024-04-28 01:10:58,9.70,9.70,9.70,93.60,1126643,26,19964,-74
2024-04-28 01:11:29,9.70,9.70,9.70,93.60,1121110,26,19937,-74
2024-04-28 01:11:59,9.70,9.70,9.70,93.50,1121123,26,19933,-74
2024-04-28 01:12:30,9.70,9.70,9.70,93.50,1122337,26,20565,-73
2024-04-28 01:13:00,9.70,9.70,9.70,93.40,1120894,26,19933,-74
2024-04-28 01:13:32,9.70,9.70,9.70,93.30,1127244,26,20581,-74
2024-04-28 01:14:03,9.80,9.80,9.80,93.30,1125063,26,19990,-72
2024-04-28 01:14:33,9.70,9.70,9.70,93.20,1130258,26,20355,-74
2024-04-28 01:15:04,9.70,9.70,9.70,93.20,1130208,26,19975,-75
2024-04-28 01:15:36,9.70,9.70,9.70,93.20,1129280,26,19954,-74
2024-04-28 01:16:06,9.70,9.70,9.70,93.20,1130036,26,19935,-74
2024-04-28 01:16:37,9.70,9.70,9.70,93.20,1130366,26,19927,-74
2024-04-28 01:17:07,9.70,9.70,9.70,93.10,1127874,26,19928,-74
2024-04-28 01:17:38,9.70,9.70,9.70,93.00,1129381,26,19935,-74
2024-04-28 01:18:09,9.70,9.70,9.70,93.00,1118796,26,19933,-75
2024-04-28 01:18:39,9.70,9.70,9.70,92.90,1117632,26,19940,-74
2024-04-28 01:19:10,9.60,9.60,9.60,92.80,1117146,26,19970,-74
2024-04-28 01:19:40,9.70,9.70,9.70,92.90,1122520,26,19929,-75
2024-04-28 01:20:11,9.70,9.70,9.70,92.80,1130059,26,20607,-74
2024-04-28 01:20:41,9.70,9.70,9.70,92.80,1128756,26,19956,-74
2024-04-28 01:21:12,9.70,9.70,9.70,93.00,1118165,26,20576,-74
2024-04-28 01:21:43,9.70,9.70,9.70,93.00,1121804,26,19932,-73
2024-04-28 01:22:14,9.70,9.70,9.70,93.00,1126522,26,19954,-73
2024-04-28 01:22:44,9.70,9.70,9.70,93.00,1122557,26,19978,-76
2024-04-28 01:23:15,9.60,9.60,9.60,92.90,1119890,26,20430,-76
2024-04-28 01:23:45,9.60,9.60,9.60,92.90,1120802,26,19944,-74
2024-04-28 01:24:16,9.70,9.70,9.70,92.80,1122382,26,19936,-74
2024-04-28 01:24:46,9.60,9.60,9.60,92.70,1121975,26,19937,-75
2024-04-28 01:25:17,9.60,9.60,9.60,92.70,1126366,26,19928,-78
2024-04-28 01:25:47,9.60,9.60,9.60,92.70,1130871,26,19960,-73
2024-04-28 01:26:18,9.70,9.70,9.70,92.80,1121642,26,19928,-74
2024-04-28 01:26:49,9.60,9.60,9.60,92.80,1122332,26,20374,-74
2024-04-28 01:27:19,9.60,9.60,9.60,92.90,1122639,26,20432,-74
2024-04-28 01:27:50,9.60,9.60,9.60,93.00,1118739,26,20310,-73
2024-04-28 01:28:20,9.60,9.60,9.60,93.00,1126124,26,20301,-73
2024-04-28 01:28:51,9.60,9.60,9.60,93.10,1126478,26,19960,-74
2024-04-28 01:29:21,9.60,9.60,9.60,93.10,1129566,26,19928,-74
2024-04-28 01:29:53,9.60,9.60,9.60,93.10,1130467,26,19936,-74
2024-04-28 01:30:23,9.60,9.60,9.60,93.10,1125337,26,20166,-75
2024-04-28 01:30:54,9.60,9.60,9.60,93.20,1129820,26,20278,-72
2024-04-28 01:31:24,9.60,9.60,9.60,93.10,1126670,26,19928,-72
2024-04-28 01:31:55,9.60,9.60,9.60,93.20,1130176,26,19940,-72
2024-04-28 01:32:25,9.60,9.60,9.60,93.20,1130255,26,19934,-71
2024-04-28 01:32:56,9.60,9.60,9.60,93.30,1130686,26,19960,-72
2024-04-28 01:33:26,9.60,9.60,9.60,93.30,1129355,26,19951,-72
2024-04-28 01:33:57,9.60,9.60,9.60,93.30,1128950,26,19969,-71
2024-04-28 01:34:28,9.60,9.60,9.60,93.30,1126579,26,19928,-72
2024-04-28 01:34:58,9.60,9.60,9.60,93.30,1129546,26,19928,-72
2024-04-28 01:35:29,9.60,9.60,9.60,93.30,1119344,26,19975,-73
2024-04-28 01:36:01,9.60,9.60,9.60,93.30,1129053,26,19997,-72
2024-04-28 01:36:39,9.50,9.50,9.50,93.40,1130002,26,19938,-72
2024-04-28 01:37:10,9.50,9.50,9.50,93.50,1124995,26,19997,-73
2024-04-28 01:37:40,9.40,9.40,9.40,93.60,1122272,26,19997,-72
2024-04-28 01:38:11,9.40,9.40,9.40,93.60,1119220,26,19936,-73
2024-04-28 01:38:42,9.30,9.30,9.30,93.70,1114235,26,19992,-73
2024-04-28 01:39:13,9.30,9.30,9.30,93.70,1109870,26,20358,-72
2024-04-28 01:39:44,9.20,9.20,9.20,93.70,1122521,26,19978,-72
2024-04-28 01:40:14,9.20,9.20,9.20,93.70,1122407,26,20032,-74
2024-04-28 01:40:45,9.20,9.20,9.20,93.70,1130548,26,19959,-72
2024-04-28 01:41:15,9.20,9.20,9.20,93.80,1132401,26,19939,-70
2024-04-28 01:41:46,9.20,9.20,9.20,93.90,1129702,26,19963,-72
2024-04-28 01:42:16,9.20,9.20,9.20,93.90,1127004,26,20338,-72
2024-04-28 01:42:47,9.20,9.20,9.20,94.00,1130337,26,19982,-72
2024-04-28 01:43:18,9.20,9.20,9.20,93.90,1127356,26,19928,-72
2024-04-28 01:43:49,9.20,9.20,9.20,93.90,1129898,26,19963,-73
2024-04-28 01:44:19,9.30,9.30,9.30,93.90,1130397,26,19935,-72
2024-04-28 01:44:50,9.20,9.20,9.20,93.80,1127410,26,19928,-72
2024-04-28 01:45:20,9.30,9.30,9.30,93.90,1124733,26,20455,-74
2024-04-28 01:45:53,9.20,9.20,9.20,93.80,1123428,26,19940,-72
2024-04-28 01:46:23,9.20,9.20,9.20,93.80,1124895,26,19936,-73
2024-04-28 01:46:54,9.20,9.20,9.20,93.80,1123714,26,19929,-72
2024-04-28 01:47:24,9.20,9.20,9.20,93.70,1122836,26,19936,-72
2024-04-28 01:47:55,9.20,9.20,9.20,93.70,1129206,26,19940,-71
2024-04-28 01:48:25,9.20,9.20,9.20,93.80,1116821,26,20501,-71
2024-04-28 01:48:57,9.20,9.20,9.20,93.90,1119761,26,20435,-72
2024-04-28 01:49:27,9.20,9.20,9.20,93.90,1122431,26,19961,-71
2024-04-28 01:49:58,9.20,9.20,9.20,94.00,1118887,26,19929,-70
2024-04-28 01:50:29,9.20,9.20,9.20,94.10,1128772,26,19972,-71
2024-04-28 01:50:59,9.20,9.20,9.20,94.20,1125476,26,19928,-71
2024-04-28 01:51:30,9.20,9.20,9.20,94.20,1123843,26,19960,-71
2024-04-28 01:52:00,9.20,9.20,9.20,94.20,1126855,26,20411,-75
2024-04-28 01:52:31,9.20,9.20,9.20,94.10,1123397,26,20331,-74
2024-04-28 01:53:02,9.30,9.30,9.30,94.10,1125324,26,20002,-74
2024-04-28 01:53:32,9.30,9.30,9.30,94.00,1128143,26,19935,-73
2024-04-28 01:54:03,9.30,9.30,9.30,94.10,1128477,26,19939,-76
2024-04-28 01:54:33,9.20,9.20,9.20,94.10,1130119,26,19943,-76
2024-04-28 01:55:04,9.20,9.20,9.20,94.10,1037115,26,19935,-76
2024-04-28 01:55:35,9.20,9.20,9.20,94.20,1130639,26,19934,-76
2024-04-28 01:56:05,9.20,9.20,9.20,94.30,1129794,26,20554,-71
2024-04-28 01:56:36,9.20,9.20,9.20,94.30,1123790,26,20265,-72
2024-04-28 01:57:06,9.20,9.20,9.20,94.30,1124987,26,19957,-73
2024-04-28 01:57:37,9.20,9.20,9.20,94.30,1126500,26,19964,-71
2024-04-28 01:58:08,9.20,9.20,9.20,94.30,1122852,26,19980,-71
2024-04-28 01:58:38,9.20,9.20,9.20,94.30,1116982,26,20444,-73
2024-04-28 01:59:09,9.20,9.20,9.20,94.30,1121441,26,19935,-73
2024-04-28 01:59:39,9.20,9.20,9.20,94.30,1118247,26,19993,-74
2024-04-28 02:00:10,9.20,9.20,9.20,94.30,1124294,26,19964,-76
2024-04-28 02:00:41,9.20,9.20,9.20,94.30,1135694,25,20254,-75
2024-04-28 02:01:20,9.20,9.20,9.20,94.30,1126349,26,19928,-74
2024-04-28 02:01:50,9.20,9.20,9.20,94.20,1118287,26,20482,-73
2024-04-28 02:02:21,9.30,9.30,9.30,94.30,1122142,26,20039,-73
2024-04-28 02:02:51,9.30,9.30,9.30,94.30,1122854,26,19997,-76
2024-04-28 02:03:22,9.30,9.30,9.30,94.40,1123028,26,20006,-75
2024-04-28 02:03:53,9.30,9.30,9.30,94.40,1126730,26,19960,-75
2024-04-28 02:04:23,9.30,9.30,9.30,94.60,1126089,26,19928,-75
2024-04-28 02:04:54,9.30,9.30,9.30,94.30,1128078,26,19935,-74
2024-04-28 02:05:24,9.30,9.30,9.30,94.30,1127342,26,19998,-73
2024-04-28 02:05:55,9.30,9.30,9.30,94.40,1130534,26,20371,-73
2024-04-28 02:06:26,9.30,9.30,9.30,94.40,1117596,26,19935,-75
2024-04-28 02:06:56,9.30,9.30,9.30,94.60,1119090,26,19929,-73
2024-04-28 02:07:27,9.30,9.30,9.30,94.40,1119639,26,21203,-73
2024-04-28 02:07:57,9.30,9.30,9.30,94.40,1118499,26,19943,-74
2024-04-28 02:08:28,9.30,9.30,9.30,94.40,1124785,26,19964,-72
2024-04-28 02:08:58,9.30,9.30,9.30,94.40,1127451,26,19964,-71
2024-04-28 02:09:29,9.30,9.30,9.30,94.40,1124819,26,20027,-70
2024-04-28 02:09:59,9.30,9.30,9.30,94.40,1124688,26,19943,-71
2024-04-28 02:10:30,9.30,9.30,9.30,94.40,1127743,26,19927,-71
2024-04-28 02:11:01,9.30,9.30,9.30,94.40,1123757,26,19929,-72
2024-04-28 02:11:31,9.30,9.30,9.30,94.40,1119439,26,20236,-72
2024-04-28 02:12:02,9.20,9.20,9.20,94.40,1119571,26,19983,-71
2024-04-28 02:12:32,9.30,9.30,9.30,94.50,1122224,26,19936,-73
2024-04-28 02:13:03,9.20,9.20,9.20,94.50,1122662,26,19937,-72
2024-04-28 02:13:34,9.20,9.20,9.20,94.50,1130437,26,19935,-72
2024-04-28 02:14:04,9.20,9.20,9.20,94.50,1130106,26,19935,-72
2024-04-28 02:14:35,9.20,9.20,9.20,94.40,1128655,26,19939,-74
2024-04-28 02:15:05,9.20,9.20,9.20,94.60,1127147,26,19928,-73
2024-04-28 02:15:36,9.20,9.20,9.20,94.60,1131141,26,20717,-75
2024-04-28 02:16:07,9.20,9.20,9.20,94.50,1125657,26,19928,-72
2024-04-28 02:16:37,9.20,9.20,9.20,94.50,1130302,26,19939,-73
2024-04-28 02:17:08,9.20,9.20,9.20,94.60,1121114,26,19961,-73
2024-04-28 02:17:38,9.20,9.20,9.20,94.50,1112448,26,20059,-74
2024-04-28 02:18:09,9.20,9.20,9.20,94.40,1122178,26,19935,-74
2024-04-28 02:18:40,9.20,9.20,9.20,94.60,1121990,26,19932,-75
2024-04-28 02:19:10,9.10,9.10,9.10,94.70,1131553,26,20445,-75
2024-04-28 02:19:41,9.10,9.10,9.10,94.70,1135964,26,19927,-74
2024-04-28 02:20:12,9.00,9.00,9.00,94.70,1114627,26,20396,-75
2024-04-28 02:20:42,9.00,9.00,9.00,94.80,1113283,26,20456,-75
2024-04-28 02:21:13,9.00,9.00,9.00,95.00,1120123,26,20076,-75
2024-04-28 02:21:44,8.90,8.90,8.90,95.00,1118910,26,19936,-75
2024-04-28 02:22:14,8.90,8.90,8.90,95.00,1130288,26,21055,-74
2024-04-28 02:22:45,8.90,8.90,8.90,95.20,1130262,26,19935,-75
2024-04-28 02:23:15,8.90,8.90,8.90,95.20,1127396,26,19935,-75
2024-04-28 02:23:46,8.80,8.80,8.80,95.30,1123998,26,19936,-74
2024-04-28 02:24:16,8.90,8.90,8.90,95.40,1129429,26,20265,-74
2024-04-28 02:24:47,8.80,8.80,8.80,95.50,1129761,26,19940,-74
2024-04-28 02:25:17,8.80,8.80,8.80,95.50,1126866,26,19959,-73
2024-04-28 02:25:48,8.80,8.80,8.80,95.60,1125360,26,19928,-74
2024-04-28 02:26:19,8.70,8.70,8.70,95.70,1116834,26,19933,-74
2024-04-28 02:26:49,8.70,8.70,8.70,95.90,1117311,26,19940,-75
2024-04-28 02:27:20,8.70,8.70,8.70,96.20,1119251,26,19932,-74
2024-04-28 02:27:50,8.70,8.70,8.70,96.00,1122409,26,19940,-74
2024-04-28 02:28:21,8.70,8.70,8.70,96.10,1127277,26,19934,-74
2024-04-28 02:28:51,8.70,8.70,8.70,96.30,1127791,26,19928,-74
2024-04-28 02:29:22,8.70,8.70,8.70,96.30,1129807,26,20278,-74
2024-04-28 02:29:52,8.80,8.80,8.80,96.30,1130392,26,19958,-74
2024-04-28 02:30:23,8.80,8.80,8.80,96.30,1126343,26,19932,-75
2024-04-28 02:30:54,8.80,8.80,8.80,96.30,1124261,26,20345,-74
2024-04-28 02:31:25,8.70,8.70,8.70,96.40,1127371,26,19940,-74
2024-04-28 02:31:56,8.70,8.70,8.70,96.50,1121324,26,19929,-75
2024-04-28 02:32:26,8.70,8.70,8.70,96.40,1125661,26,19929,-75
2024-04-28 02:32:57,8.70,8.70,8.70,96.40,1129154,26,19948,-75
2024-04-28 02:33:27,8.70,8.70,8.70,96.30,1119256,26,19939,-74
2024-04-28 02:33:58,8.70,8.70,8.70,96.40,1114782,26,19997,-74
2024-04-28 02:34:28,8.70,8.70,8.70,96.60,1118098,26,19988,-75
2024-04-28 02:34:59,8.80,8.80,8.80,96.50,1116554,26,20347,-75
2024-04-28 02:35:29,8.80,8.80,8.80,96.50,1123004,26,19997,-75
2024-04-28 02:36:00,8.80,8.80,8.80,96.50,1127104,26,19932,-75
2024-04-28 02:36:31,8.80,8.80,8.80,96.50,1122309,26,20286,-75
2024-04-28 02:37:01,8.80,8.80,8.80,96.50,1122007,26,19929,-75
2024-04-28 02:37:32,8.80,8.80,8.80,96.60,1122033,26,19936,-74
2024-04-28 02:38:02,8.80,8.80,8.80,96.60,1119755,26,20485,-74
2024-04-28 02:38:33,8.90,8.90,8.90,96.50,1125491,26,20359,-74
2024-04-28 02:39:03,8.90,8.90,8.90,96.50,1125239,26,20552,-74
2024-04-28 02:39:34,8.90,8.90,8.90,96.50,1127921,26,19935,-75
2024-04-28 02:40:05,8.90,8.90,8.90,96.50,1126968,26,20004,-73
2024-04-28 02:40:35,8.90,8.90,8.90,96.50,1125446,26,19928,-75
2024-04-28 02:41:09,8.90,8.90,8.90,96.50,1125266,26,19928,-73
2024-04-28 02:41:40,9.00,9.00,9.00,96.50,1129975,26,19935,-73
2024-04-28 02:42:10,8.90,8.90,8.90,96.40,1124537,26,20324,-74
2024-04-28 02:42:43,8.90,8.90,8.90,96.30,1129929,26,19928,-73
2024-04-28 02:43:13,9.00,9.00,9.00,96.20,1120468,26,19929,-73
2024-04-28 02:43:44,8.90,8.90,8.90,96.00,1118942,26,19929,-73
2024-04-28 02:44:14,8.90,8.90,8.90,96.00,1117626,26,19961,-73
2024-04-28 02:44:45,9.00,9.00,9.00,96.00,1122044,26,19929,-74
2024-04-28 02:45:34,8.90,8.90,8.90,96.20,1129801,26,19992,-74
2024-04-28 02:46:23,9.00,9.00,9.00,96.40,1126806,26,20743,-73
2024-04-28 02:47:12,8.90,8.90,8.90,96.40,1124455,26,19983,-75
2024-04-28 02:48:01,8.90,8.90,8.90,96.50,1122095,26,19935,-76
2024-04-28 02:48:50,8.90,8.90,8.90,96.50,1129671,26,19928,-73
2024-04-28 02:49:21,9.00,9.00,9.00,96.50,1123598,26,19928,-74
2024-04-28 02:49:51,9.00,9.00,9.00,96.40,1130464,26,20692,-75
2024-04-28 02:50:22,9.00,9.00,9.00,96.40,1127668,26,19932,-75
2024-04-28 02:50:53,9.00,9.00,9.00,96.40,1124843,26,19994,-74
2024-04-28 02:51:23,9.00,9.00,9.00,96.40,1130529,26,19935,-75
2024-04-28 02:51:54,9.00,9.00,9.00,96.50,1127928,26,19947,-74
2024-04-28 02:52:24,9.00,9.00,9.00,96.40,1123689,26,19928,-75
2024-04-28 02:52:55,9.00,9.00,9.00,96.40,1125042,26,20376,-75
2024-04-28 02:53:25,9.00,9.00,9.00,96.40,1128422,26,20023,-75
2024-04-28 02:53:56,9.00,9.00,9.00,96.30,1126624,26,20282,-76
2024-04-28 02:54:32,9.00,9.00,9.00,96.60,1097332,26,19932,-70
2024-04-28 02:55:03,9.00,9.00,9.00,96.30,1123714,26,19935,-75
2024-04-28 02:55:34,9.00,9.00,9.00,96.30,1128707,26,19928,-75
2024-04-28 02:56:06,9.00,9.00,9.00,96.20,1126585,26,19928,-75
2024-04-28 02:56:36,9.00,9.00,9.00,96.20,1125810,26,20618,-73
2024-04-28 02:57:07,9.10,9.10,9.10,96.30,1116678,26,19978,-74
2024-04-28 02:57:37,9.10,9.10,9.10,96.30,1124241,26,20690,-74
2024-04-28 02:58:08,9.10,9.10,9.10,96.30,1124882,26,19937,-74
2024-04-28 02:58:38,9.00,9.00,9.00,96.60,1125457,26,20407,-74
2024-04-28 02:59:11,8.90,8.90,8.90,96.80,1119086,26,19937,-74
2024-04-28 02:59:42,8.90,8.90,8.90,96.80,1122233,26,19928,-75
2024-04-28 03:00:12,8.90,8.90,8.90,96.80,1122039,26,19929,-74
2024-04-28 03:00:43,8.90,8.90,8.90,96.90,1120139,26,19929,-74
2024-04-28 03:01:14,8.80,8.80,8.80,97.00,1127377,26,20313,-74
2024-04-28 03:01:44,8.80,8.80,8.80,97.10,1123774,26,19978,-74
2024-04-28 03:02:15,8.80,8.80,8.80,97.10,1129903,26,20359,-75
2024-04-28 03:02:45,8.90,8.90,8.90,97.10,1130700,26,19940,-74
2024-04-28 03:03:16,8.90,8.90,8.90,97.00,1130101,26,19963,-73
2024-04-28 03:03:46,8.80,8.80,8.80,96.80,1127245,26,20348,-74
2024-04-28 03:04:17,8.90,8.90,8.90,96.80,1123165,26,19974,-73
2024-04-28 03:04:48,8.90,8.90,8.90,96.80,1128972,26,19928,-73
2024-04-28 03:05:18,8.90,8.90,8.90,96.80,1125959,26,19928,-73
2024-04-28 03:05:49,8.90,8.90,8.90,96.80,1122443,26,19970,-73
2024-04-28 03:06:19,8.90,8.90,8.90,96.60,1124451,26,19979,-72
2024-04-28 03:06:50,8.90,8.90,8.90,96.50,1121583,26,20263,-74
2024-04-28 03:07:20,8.90,8.90,8.90,96.60,1118548,26,19928,-74
2024-04-28 03:07:51,9.00,9.00,9.00,96.50,1115553,26,19929,-74
2024-04-28 03:08:21,8.90,8.90,8.90,96.40,1110327,26,19956,-74
2024-04-28 03:08:52,9.00,9.00,9.00,96.20,1114664,26,19929,-74
2024-04-28 03:09:23,9.00,9.00,9.00,96.20,1113532,26,19965,-74
2024-04-28 03:09:54,9.00,9.00,9.00,96.50,1130435,26,19935,-74
2024-04-28 03:10:24,8.90,8.90,8.90,96.70,1125395,26,19935,-74
2024-04-28 03:10:55,8.90,8.90,8.90,97.00,1123252,26,19997,-74
2024-04-28 03:11:26,8.90,8.90,8.90,96.90,1130478,26,19935,-74
2024-04-28 03:11:56,8.90,8.90,8.90,97.00,1126835,26,19936,-73
2024-04-28 03:12:27,8.90,8.90,8.90,97.10,1127372,26,19928,-74
2024-04-28 03:12:58,8.90,8.90,8.90,97.20,1123216,26,19929,-74
2024-04-28 03:13:28,8.80,8.80,8.80,97.20,1124137,26,20275,-74
2024-04-28 03:13:59,8.90,8.90,8.90,97.40,1129998,26,19952,-73
2024-04-28 03:14:29,8.80,8.80,8.80,97.40,1128923,26,20390,-72
2024-04-28 03:15:00,8.80,8.80,8.80,97.40,1125991,26,19943,-76
2024-04-28 03:15:30,8.80,8.80,8.80,97.40,1125040,26,19953,-74
2024-04-28 03:16:01,8.80,8.80,8.80,97.40,1129186,26,19928,-73
2024-04-28 03:16:32,8.80,8.80,8.80,97.40,1133426,26,19928,-74
2024-04-28 03:17:03,8.80,8.80,8.80,97.50,1128203,26,20235,-75
2024-04-28 03:17:33,8.80,8.80,8.80,97.50,1130311,26,19927,-76
2024-04-28 03:18:04,8.70,8.70,8.70,97.40,1126467,26,20473,-75
2024-04-28 03:18:35,8.70,8.70,8.70,97.50,1127114,26,20309,-76
2024-04-28 03:19:05,8.70,8.70,8.70,97.60,1121092,26,19940,-75
2024-04-28 03:19:36,8.70,8.70,8.70,97.60,1129609,26,20642,-75
2024-04-28 03:20:07,8.70,8.70,8.70,97.70,1127614,26,20254,-76
2024-04-28 03:20:37,8.80,8.80,8.80,97.70,1125683,26,19929,-75
2024-04-28 03:21:11,8.80,8.80,8.80,97.80,1127220,26,20264,-75
2024-04-28 03:21:42,8.80,8.80,8.80,97.80,1124220,26,19969,-73
2024-04-28 03:22:12,8.80,8.80,8.80,97.60,1122227,26,19928,-73
2024-04-28 03:22:49,8.80,8.80,8.80,97.50,1123571,26,20284,-74
2024-04-28 03:23:20,8.80,8.80,8.80,97.60,1129552,26,20336,-74
2024-04-28 03:23:50,8.90,8.90,8.90,97.60,1127295,26,19932,-73
2024-04-28 03:24:21,8.90,8.90,8.90,97.60,1127435,26,20337,-73
2024-04-28 03:24:51,8.90,8.90,8.90,97.60,1130160,26,20021,-72
2024-04-28 03:25:22,8.90,8.90,8.90,97.60,1126860,26,19927,-75
2024-04-28 03:25:53,8.90,8.90,8.90,97.60,1122807,26,19935,-74
2024-04-28 03:26:23,8.90,8.90,8.90,97.60,1129837,26,19928,-75
2024-04-28 03:26:54,9.00,9.00,9.00,97.60,1120264,26,19935,-74
2024-04-28 03:27:24,8.90,8.90,8.90,97.70,1129538,26,19934,-73
2024-04-28 03:27:55,8.90,8.90,8.90,97.70,1127072,26,19971,-73
2024-04-28 03:28:25,8.90,8.90,8.90,97.70,1129640,26,19936,-74
2024-04-28 03:28:56,8.90,8.90,8.90,97.90,1127763,26,19936,-73
2024-04-28 03:29:27,8.90,8.90,8.90,97.70,1129546,26,20382,-73
2024-04-28 03:29:57,9.00,9.00,9.00,97.70,1130881,26,19940,-72
2024-04-28 03:30:31,8.90,8.90,8.90,97.70,1129537,26,19991,-74
2024-04-28 03:31:01,8.90,8.90,8.90,97.70,1124769,26,19935,-74
2024-04-28 03:31:32,8.90,8.90,8.90,97.60,1128028,26,20364,-75
2024-04-28 03:32:02,8.90,8.90,8.90,97.60,1121437,26,19968,-72
2024-04-28 03:32:33,8.90,8.90,8.90,97.60,1125359,26,19960,-73
2024-04-28 03:33:03,8.90,8.90,8.90,97.50,1122278,26,19984,-72
2024-04-28 03:33:34,8.90,8.90,8.90,97.40,1121693,26,19929,-73
2024-04-28 03:34:05,9.00,9.00,9.00,97.40,1115554,26,19928,-72
2024-04-28 03:34:35,8.90,8.90,8.90,97.40,1116573,26,20373,-73
2024-04-28 03:35:06,9.00,9.00,9.00,97.40,1130451,26,19928,-73
2024-04-28 03:35:36,9.00,9.00,9.00,97.30,1127214,26,19928,-73
2024-04-28 03:36:07,9.00,9.00,9.00,97.30,1133835,26,19928,-74
2024-04-28 03:36:37,9.00,9.00,9.00,97.30,1119318,26,19935,-74
2024-04-28 03:37:08,8.90,8.90,8.90,97.20,1115898,26,19928,-73
2024-04-28 03:37:39,9.00,9.00,9.00,97.30,1121922,26,20403,-73
2024-04-28 03:38:09,9.00,9.00,9.00,97.00,1115897,26,20352,-73
2024-04-28 03:38:40,9.00,9.00,9.00,96.90,1118910,26,19929,-72
2024-04-28 03:39:11,9.00,9.00,9.00,96.90,1122562,26,19929,-74
2024-04-28 03:39:41,9.00,9.00,9.00,96.80,1125884,26,19928,-74
2024-04-28 03:40:12,9.00,9.00,9.00,96.80,1119614,26,19935,-74
2024-04-28 03:40:42,9.00,9.00,9.00,96.70,1130112,26,19960,-73
2024-04-28 03:41:13,9.00,9.00,9.00,96.70,1126080,26,20096,-75
2024-04-28 03:41:44,9.00,9.00,9.00,96.70,1118697,26,20368,-74
2024-04-28 03:42:15,9.00,9.00,9.00,96.70,1114885,26,19936,-73
2024-04-28 03:42:46,9.00,9.00,9.00,96.70,1114512,26,19930,-73
2024-04-28 03:43:16,9.00,9.00,9.00,96.70,1118106,26,19937,-73
2024-04-28 03:43:47,9.00,9.00,9.00,96.70,1122533,26,19936,-73
2024-04-28 03:44:17,9.00,9.00,9.00,96.60,1114466,26,19943,-74
2024-04-28 03:44:48,9.00,9.00,9.00,96.80,1114254,26,19941,-73
2024-04-28 03:45:18,9.00,9.00,9.00,96.60,1112448,26,19957,-72
2024-04-28 03:45:49,9.00,9.00,9.00,96.60,1115228,26,19961,-72
2024-04-28 03:46:20,9.00,9.00,9.00,96.60,1124085,26,19929,-72
2024-04-28 03:46:50,9.00,9.00,9.00,96.60,1120953,26,19940,-72
2024-04-28 03:47:21,9.10,9.10,9.10,96.70,1130324,26,19932,-72
2024-04-28 03:47:51,9.00,9.00,9.00,96.60,1123825,26,19929,-71
2024-04-28 03:48:22,9.10,9.10,9.10,96.60,1121138,26,20004,-72
2024-04-28 03:48:52,9.00,9.00,9.00,96.60,1128955,26,19936,-71
2024-04-28 03:49:23,9.10,9.10,9.10,96.70,1127464,26,19939,-71
2024-04-28 03:49:53,9.10,9.10,9.10,96.70,1123455,26,19935,-72
2024-04-28 03:50:24,9.10,9.10,9.10,96.60,1117773,26,19988,-71
2024-04-28 03:50:54,9.10,9.10,9.10,96.60,1122542,26,19964,-71
2024-04-28 03:51:25,9.10,9.10,9.10,96.60,1115141,26,19956,-71
2024-04-28 03:51:55,9.10,9.10,9.10,96.60,1115415,26,19929,-74
2024-04-28 03:52:26,9.10,9.10,9.10,96.70,1119890,26,19953,-73
2024-04-28 03:52:56,9.10,9.10,9.10,96.60,1129621,26,19928,-74
2024-04-28 03:53:28,9.10,9.10,9.10,96.60,1122362,26,19935,-74
2024-04-28 03:53:58,9.10,9.10,9.10,96.50,1121309,26,19988,-74
2024-04-28 03:54:29,9.10,9.10,9.10,96.40,1130003,26,19934,-74
2024-04-28 03:54:59,9.10,9.10,9.10,96.50,1058495,26,19933,-73
2024-04-28 03:55:30,9.10,9.10,9.10,96.40,1129183,26,19928,-73
2024-04-28 03:56:01,9.10,9.10,9.10,96.40,1115994,26,19987,-72
2024-04-28 03:56:34,9.10,9.10,9.10,96.50,1121128,26,19938,-72
2024-04-28 03:57:04,9.10,9.10,9.10,96.50,1117694,26,19935,-73
2024-04-28 03:57:35,9.10,9.10,9.10,96.30,1116454,26,19935,-73
2024-04-28 03:58:05,9.10,9.10,9.10,96.30,1119039,26,19932,-73
2024-04-28 03:58:39,9.10,9.10,9.10,96.40,1124886,26,19929,-73
2024-04-28 03:59:10,9.10,9.10,9.10,96.50,1123709,26,19997,-74
2024-04-28 03:59:40,9.10,9.10,9.10,96.70,1129760,26,20000,-72
2024-04-28 04:00:11,9.10,9.10,9.10,96.80,1130379,26,19928,-73
2024-04-28 04:00:41,9.10,9.10,9.10,96.80,1129796,26,19955,-73
2024-04-28 04:01:12,9.10,9.10,9.10,96.70,1123618,26,19928,-72
2024-04-28 04:01:43,9.00,9.00,9.00,96.70,1122550,26,20375,-73
2024-04-28 04:02:13,9.00,9.00,9.00,97.00,1125369,26,20343,-72
2024-04-28 04:02:44,8.90,8.90,8.90,97.00,1128895,26,20365,-73
2024-04-28 04:03:14,8.90,8.90,8.90,97.00,1126084,26,20507,-73
2024-04-28 04:03:45,8.90,8.90,8.90,97.10,1126916,26,19970,-72
2024-04-28 04:04:15,8.90,8.90,8.90,97.10,1117310,26,19947,-73
2024-04-28 04:04:46,8.90,8.90,8.90,97.20,1114517,26,20026,-73
2024-04-28 04:05:17,8.90,8.90,8.90,97.20,1113750,26,19998,-73
2024-04-28 04:05:47,8.90,8.90,8.90,97.20,1115135,26,20456,-73
2024-04-28 04:06:18,8.90,8.90,8.90,97.30,1118937,26,19944,-73
2024-04-28 04:06:49,8.90,8.90,8.90,97.40,1121355,26,19936,-72
2024-04-28 04:07:19,8.90,8.90,8.90,97.40,1119775,26,19933,-72
2024-04-28 04:07:50,8.90,8.90,8.90,97.40,1126689,26,19978,-72
2024-04-28 04:08:20,8.90,8.90,8.90,97.40,1124697,26,19928,-72
2024-04-28 04:08:51,8.90,8.90,8.90,97.40,1129717,26,19928,-72
2024-04-28 04:09:21,8.80,8.80,8.80,97.50,1126867,26,19943,-72
2024-04-28 04:09:53,8.80,8.80,8.80,97.40,1121747,26,20309,-72
2024-04-28 04:10:24,8.90,8.90,8.90,97.40,1119194,26,19929,-72
2024-04-28 04:10:54,8.90,8.90,8.90,97.50,1122586,26,19928,-72
2024-04-28 04:11:25,8.80,8.80,8.80,97.50,1121449,26,19958,-71
2024-04-28 04:11:55,8.80,8.80,8.80,97.60,1119033,26,19960,-70
2024-04-28 04:12:26,8.80,8.80,8.80,97.60,1121831,26,19984,-72
2024-04-28 04:12:56,8.80,8.80,8.80,97.60,1127971,26,19928,-72
2024-04-28 04:13:27,8.80,8.80,8.80,97.60,1129803,26,19995,-72
2024-04-28 04:13:58,8.80,8.80,8.80,97.70,1131116,26,19939,-72
2024-04-28 04:14:29,8.80,8.80,8.80,97.60,1122655,26,19965,-72
2024-04-28 04:14:59,8.80,8.80,8.80,97.50,1126250,26,19928,-73
2024-04-28 04:15:30,8.90,8.90,8.90,97.50,1121591,26,20363,-72
2024-04-28 04:16:00,8.90,8.90,8.90,97.60,1122853,26,19992,-74
2024-04-28 04:16:31,8.90,8.90,8.90,97.60,1129200,26,19968,-71
2024-04-28 04:17:01,8.90,8.90,8.90,97.60,1122618,26,19996,-71
2024-04-28 04:17:32,8.90,8.90,8.90,97.60,1130248,26,19932,-72
2024-04-28 04:18:02,8.90,8.90,8.90,97.60,1122143,26,20363,-72
2024-04-28 04:18:33,8.90,8.90,8.90,97.60,1129390,26,20355,-72
2024-04-28 04:19:04,8.90,8.90,8.90,97.60,1125485,26,19928,-72
2024-04-28 04:19:34,9.00,9.00,9.00,97.60,1122955,26,19928,-73
2024-04-28 04:20:05,9.00,9.00,9.00,97.60,1122047,26,19929,-72
2024-04-28 04:20:36,9.00,9.00,9.00,97.70,1125333,26,19934,-72
2024-04-28 04:21:06,9.00,9.00,9.00,97.70,1127432,26,19928,-72
2024-04-28 04:21:37,9.00,9.00,9.00,97.70,1124903,26,19935,-72
2024-04-28 04:22:07,9.00,9.00,9.00,97.70,1126005,26,19928,-73
2024-04-28 04:22:38,9.00,9.00,9.00,97.70,1128180,26,20254,-72
2024-04-28 04:23:08,9.00,9.00,9.00,97.70,1118836,26,20377,-72
2024-04-28 04:23:39,9.00,9.00,9.00,97.70,1116892,26,19929,-73
2024-04-28 04:24:09,9.00,9.00,9.00,97.70,1118877,26,20335,-73
2024-04-28 04:24:40,9.00,9.00,9.00,97.80,1122116,26,19944,-72
2024-04-28 04:25:10,9.00,9.00,9.00,97.80,1127326,26,20358,-72
2024-04-28 04:25:41,9.00,9.00,9.00,97.80,1126718,26,19943,-72
2024-04-28 04:26:11,9.00,9.00,9.00,97.80,1129207,26,19955,-72
2024-04-28 04:26:44,9.00,9.00,9.00,97.80,1129653,26,19991,-72
2024-04-28 04:27:15,9.10,9.10,9.10,97.80,1126137,26,20286,-73
2024-04-28 04:27:46,9.10,9.10,9.10,97.60,1126434,26,20678,-74
2024-04-28 04:28:16,9.00,9.00,9.00,97.60,1122471,26,19928,-74
2024-04-28 04:28:47,9.10,9.10,9.10,97.60,1124013,26,19933,-74
2024-04-28 04:29:17,9.10,9.10,9.10,97.60,1124133,26,19932,-74
2024-04-28 04:29:48,9.00,9.00,9.00,97.60,1124761,26,20457,-73
2024-04-28 04:30:18,9.00,9.00,9.00,97.70,1127162,26,20558,-74
2024-04-28 04:30:49,9.10,9.10,9.10,97.80,1121872,26,19937,-74
2024-04-28 04:31:20,9.00,9.00,9.00,97.90,1120879,26,20327,-74
2024-04-28 04:31:51,8.90,8.90,8.90,97.90,1128375,26,19954,-74
2024-04-28 04:32:21,8.90,8.90,8.90,98.00,1120812,26,19982,-72
2024-04-28 04:32:52,8.90,8.90,8.90,98.00,1133495,26,19931,-73
2024-04-28 04:33:22,8.90,8.90,8.90,98.00,1131678,26,19977,-72
2024-04-28 04:33:53,8.90,8.90,8.90,98.00,1127879,26,19956,-72
2024-04-28 04:34:23,8.90,8.90,8.90,98.10,1124459,26,19934,-72
2024-04-28 04:34:54,8.90,8.90,8.90,98.10,1128897,26,19928,-72
2024-04-28 04:35:24,8.90,8.90,8.90,98.20,1125152,26,19928,-72
2024-04-28 04:35:55,8.90,8.90,8.90,98.20,1128828,26,19928,-72
2024-04-28 04:36:25,8.90,8.90,8.90,98.20,1128636,26,20282,-73
2024-04-28 04:36:56,8.90,8.90,8.90,98.10,1122304,26,19929,-73
2024-04-28 04:37:26,9.00,9.00,9.00,98.10,1115314,26,20030,-73
2024-04-28 04:37:57,9.00,9.00,9.00,98.10,1120928,26,19940,-73
2024-04-28 04:38:27,9.00,9.00,9.00,98.10,1121601,26,19932,-71
2024-04-28 04:38:58,9.10,9.10,9.10,98.10,1129163,26,20361,-73
2024-04-28 04:39:28,9.00,9.00,9.00,98.10,1123252,26,19928,-73
2024-04-28 04:39:59,9.00,9.00,9.00,98.10,1117200,26,19936,-73
2024-04-28 04:40:30,9.10,9.10,9.10,98.00,1122109,26,19928,-73
2024-04-28 04:41:00,9.00,9.00,9.00,98.10,1118888,26,20228,-72
2024-04-28 04:41:31,9.10,9.10,9.10,98.10,1121428,26,19940,-72
2024-04-28 04:42:01,9.10,9.10,9.10,98.10,1129609,26,19936,-73
2024-04-28 04:42:32,9.10,9.10,9.10,98.20,1129318,26,20427,-73
2024-04-28 04:43:02,9.10,9.10,9.10,98.30,1114358,26,20288,-73
2024-04-28 04:43:33,9.10,9.10,9.10,98.30,1107930,26,20237,-72
2024-04-28 04:44:03,9.10,9.10,9.10,98.30,1113194,26,19928,-73
2024-04-28 04:44:34,9.10,9.10,9.10,98.30,1099989,26,19941,-72
2024-04-28 04:45:05,9.10,9.10,9.10,98.30,1107526,26,20484,-71
2024-04-28 04:45:35,9.10,9.10,9.10,98.40,1118678,26,19994,-71
2024-04-28 04:46:06,9.10,9.10,9.10,98.20,1114581,26,19966,-70
2024-04-28 04:46:36,9.10,9.10,9.10,98.20,1129565,26,20343,-70
2024-04-28 04:47:07,9.20,9.20,9.20,98.20,1129558,26,19928,-73
2024-04-28 04:47:37,9.20,9.20,9.20,98.10,1120032,26,19935,-72
2024-04-28 04:48:08,9.20,9.20,9.20,98.00,1121227,26,19935,-73
2024-04-28 04:48:40,9.20,9.20,9.20,98.00,1120724,26,20338,-73
2024-04-28 04:49:11,9.20,9.20,9.20,97.90,1114809,26,19935,-72
2024-04-28 04:49:41,9.20,9.20,9.20,97.90,1121981,26,20062,-72
2024-04-28 04:50:12,9.30,9.30,9.30,97.80,1124825,26,19928,-72
2024-04-28 04:50:43,9.30,9.30,9.30,97.80,1114528,26,19936,-72
2024-04-28 04:51:13,9.30,9.30,9.30,97.80,1109417,26,19929,-72
2024-04-28 04:51:44,9.30,9.30,9.30,97.70,1107868,26,19980,-73
2024-04-28 04:52:14,9.30,9.30,9.30,97.70,1104457,26,20367,-73
2024-04-28 04:52:45,9.30,9.30,9.30,97.70,1114965,26,19929,-74
2024-04-28 04:53:15,9.30,9.30,9.30,97.70,1116035,26,19928,-73
2024-04-28 04:53:46,9.30,9.30,9.30,97.70,1124290,26,19928,-75
2024-04-28 04:54:16,9.30,9.30,9.30,97.60,1129828,26,20048,-73
2024-04-28 04:54:47,9.30,9.30,9.30,97.50,1128406,26,19932,-73
2024-04-28 04:55:18,9.30,9.30,9.30,97.40,1126650,26,20000,-74
2024-04-28 04:55:48,9.40,9.40,9.40,97.40,1126593,26,19967,-73
2024-04-28 04:56:19,9.40,9.40,9.40,97.40,1128499,26,19939,-73
2024-04-28 04:56:49,9.40,9.40,9.40,97.30,1126492,26,19928,-72
2024-04-28 04:57:20,9.40,9.40,9.40,97.40,1129090,26,19987,-74
2024-04-28 04:57:53,9.50,9.50,9.50,97.30,1118801,26,20362,-74
2024-04-28 04:58:23,9.40,9.40,9.40,97.20,1118884,26,20364,-74
2024-04-28 04:58:54,9.50,9.50,9.50,97.20,1118877,26,20057,-75
2024-04-28 04:59:24,9.50,9.50,9.50,97.10,1119913,26,20004,-74
2024-04-28 04:59:55,9.50,9.50,9.50,97.00,1122887,26,20025,-73
2024-04-28 05:00:25,9.50,9.50,9.50,97.00,1129678,26,19939,-74
2024-04-28 05:00:56,9.60,9.60,9.60,97.10,1125192,26,19964,-74
2024-04-28 05:01:27,9.60,9.60,9.60,97.10,1126752,26,19928,-73
2024-04-28 05:01:57,9.60,9.60,9.60,97.10,1125783,26,20559,-73
2024-04-28 05:02:28,9.60,9.60,9.60,97.20,1121776,26,20216,-74
2024-04-28 05:02:58,9.60,9.60,9.60,97.10,1119031,26,19943,-74
2024-04-28 05:03:29,9.60,9.60,9.60,97.10,1119544,26,19936,-73
2024-04-28 05:03:59,9.60,9.60,9.60,97.00,1119129,26,19964,-74
2024-04-28 05:04:30,9.60,9.60,9.60,96.90,1121649,26,20475,-73
2024-04-28 05:05:00,9.70,9.70,9.70,97.00,1125600,26,20359,-73
2024-04-28 05:05:31,9.70,9.70,9.70,96.90,1128219,26,20437,-72
2024-04-28 05:06:01,9.70,9.70,9.70,96.80,1129860,26,19943,-72
2024-04-28 05:06:32,9.70,9.70,9.70,96.80,1123545,26,19935,-74
2024-04-28 05:07:02,9.70,9.70,9.70,96.70,1114502,26,20276,-74
2024-04-28 05:07:33,9.70,9.70,9.70,96.70,1121100,26,20118,-73
2024-04-28 05:08:04,9.70,9.70,9.70,96.60,1121673,26,19933,-72
2024-04-28 05:08:34,9.70,9.70,9.70,96.60,1119013,26,20429,-73
2024-04-28 05:09:05,9.70,9.70,9.70,96.50,1127250,26,20338,-74
2024-04-28 05:09:36,9.70,9.70,9.70,96.40,1129066,26,20381,-74
2024-04-28 05:10:06,9.70,9.70,9.70,96.40,1126240,26,19932,-73
2024-04-28 05:10:37,9.80,9.80,9.80,96.30,1122670,26,19939,-73
2024-04-28 05:11:07,9.70,9.70,9.70,96.20,1129863,26,19960,-74
2024-04-28 05:11:38,9.70,9.70,9.70,96.20,1115007,26,19933,-74
2024-04-28 05:12:08,9.70,9.70,9.70,96.20,1120639,26,19928,-74
2024-04-28 05:12:39,9.70,9.70,9.70,96.20,1123111,26,19936,-72
2024-04-28 05:13:10,9.80,9.80,9.80,96.20,1121341,26,19936,-73
2024-04-28 05:13:40,9.80,9.80,9.80,96.20,1128940,26,19935,-74
2024-04-28 05:14:11,9.80,9.80,9.80,96.20,1127869,26,19962,-72
2024-04-28 05:14:41,9.80,9.80,9.80,96.30,1126402,26,19927,-73
2024-04-28 05:15:12,9.80,9.80,9.80,96.40,1130440,26,19968,-72
2024-04-28 05:15:42,9.90,9.90,9.90,96.30,1125975,26,19969,-72
2024-04-28 05:16:13,9.80,9.80,9.80,96.30,1127422,26,19940,-72
2024-04-28 05:16:43,9.90,9.90,9.90,96.70,1129880,26,19928,-71
2024-04-28 05:17:14,9.90,9.90,9.90,96.90,1125040,26,20421,-72
2024-04-28 05:17:44,9.90,9.90,9.90,96.80,1130161,26,20551,-72
2024-04-28 05:18:15,9.90,9.90,9.90,96.80,1124154,26,19928,-73
2024-04-28 05:18:45,9.90,9.90,9.90,96.70,1122696,26,20339,-72
2024-04-28 05:19:16,9.90,9.90,9.90,96.80,1122536,26,19959,-72
2024-04-28 05:19:47,9.90,9.90,9.90,96.80,1130364,26,20382,-71
2024-04-28 05:20:17,9.90,9.90,9.90,96.90,1123065,26,19928,-70
2024-04-28 05:20:48,9.90,9.90,9.90,96.80,1129151,26,19936,-72
2024-04-28 05:21:18,9.90,9.90,9.90,96.70,1120441,26,19948,-72
2024-04-28 05:21:49,9.90,9.90,9.90,96.70,1123018,26,20434,-71
2024-04-28 05:22:19,9.90,9.90,9.90,96.50,1122813,26,19932,-71
2024-04-28 05:22:50,9.90,9.90,9.90,96.40,1124700,26,20492,-71
2024-04-28 05:23:20,9.90,9.90,9.90,96.30,1128732,26,19935,-72
2024-04-28 05:23:51,10.00,10.00,10.00,96.20,1124663,26,19980,-72
2024-04-28 05:24:21,10.00,10.00,10.00,96.20,1129368,26,20258,-72
2024-04-28 05:24:52,10.00,10.00,10.00,96.20,1130584,26,19939,-71
2024-04-28 05:25:22,10.00,10.00,10.00,96.20,1127164,26,19928,-71
2024-04-28 05:25:53,10.10,10.10,10.10,96.20,1128810,26,20052,-73
2024-04-28 05:26:23,10.00,10.00,10.00,96.00,1129430,26,19940,-70
2024-04-28 05:26:54,10.00,10.00,10.00,96.80,1122854,26,19935,-70
2024-04-28 05:27:25,9.90,9.90,9.90,97.00,1114765,26,19935,-72
2024-04-28 05:27:55,9.90,9.90,9.90,96.80,1114098,26,20321,-72
2024-04-28 05:28:26,9.90,9.90,9.90,97.10,1112805,26,19933,-71
2024-04-28 05:28:56,9.90,9.90,9.90,97.30,1117806,26,19944,-72
2024-04-28 05:29:27,9.90,9.90,9.90,97.30,1128408,26,19954,-72
2024-04-28 05:29:57,9.90,9.90,9.90,97.30,1135968,26,19939,-71
2024-04-28 05:30:29,10.00,10.00,10.00,97.30,1134103,26,19928,-72
2024-04-28 05:31:00,9.90,9.90,9.90,97.30,1120132,26,19928,-71
2024-04-28 05:31:30,10.00,10.00,10.00,97.20,1123181,26,20069,-70
2024-04-28 05:32:01,10.00,10.00,10.00,97.00,1129704,26,20085,-69
2024-04-28 05:32:31,10.00,10.00,10.00,97.00,1130264,26,19939,-69
2024-04-28 05:33:02,10.00,10.00,10.00,97.10,1119117,26,19978,-69
2024-04-28 05:33:32,10.10,10.10,10.10,97.10,1115290,26,19929,-70
2024-04-28 05:34:03,10.10,10.10,10.10,96.80,1111808,26,19962,-71
2024-04-28 05:34:33,10.10,10.10,10.10,96.80,1115094,26,19941,-70
2024-04-28 05:35:04,10.10,10.10,10.10,97.00,1119248,26,20478,-69
2024-04-28 05:35:35,10.10,10.10,10.10,97.00,1122633,26,19927,-69
2024-04-28 05:36:07,10.10,10.10,10.10,97.00,1122206,26,19928,-70
2024-04-28 05:36:38,10.20,10.20,10.20,97.00,1118924,26,20371,-69
2024-04-28 05:37:09,10.20,10.20,10.20,97.00,1122506,26,19963,-69
2024-04-28 05:37:39,10.20,10.20,10.20,96.80,1122623,26,19981,-70
2024-04-28 05:38:10,10.30,10.30,10.30,96.80,1114588,26,19941,-71
2024-04-28 05:38:40,10.30,10.30,10.30,96.70,1125540,26,20294,-72
2024-04-28 05:39:11,10.30,10.30,10.30,96.70,1128032,26,19972,-71
2024-04-28 05:39:41,10.40,10.40,10.40,96.60,1124231,26,19929,-76
2024-04-28 05:40:12,10.40,10.40,10.40,96.60,1120006,26,20174,-75
2024-04-28 05:40:42,10.40,10.40,10.40,96.50,1129174,26,20436,-74
2024-04-28 05:41:13,10.40,10.40,10.40,96.50,1122108,26,20567,-75
2024-04-28 05:41:43,10.40,10.40,10.40,96.50,1123000,26,19935,-74
2024-04-28 05:42:14,10.50,10.50,10.50,96.40,1125880,26,19928,-75
2024-04-28 05:42:44,10.50,10.50,10.50,96.30,1130814,26,19928,-75
2024-04-28 05:43:15,10.50,10.50,10.50,96.10,1126033,26,20403,-73
2024-04-28 05:43:46,10.60,10.60,10.60,96.10,1130361,26,19928,-72
2024-04-28 05:44:16,10.60,10.60,10.60,96.00,1125706,26,19935,-70
2024-04-28 05:44:47,10.70,10.70,10.70,96.00,1130778,26,19939,-73
2024-04-28 05:45:17,10.70,10.70,10.70,96.00,1123280,26,19956,-72
2024-04-28 05:45:48,10.70,10.70,10.70,95.90,1123020,26,20659,-73
2024-04-28 05:46:18,10.70,10.70,10.70,95.90,1128045,26,19944,-73
2024-04-28 05:46:49,10.70,10.70,10.70,95.80,1127669,26,19996,-74
2024-04-28 05:47:19,10.70,10.70,10.70,95.80,1126867,26,19964,-74
2024-04-28 05:47:50,10.80,10.80,10.80,96.00,1124576,26,20297,-74
2024-04-28 05:48:20,10.80,10.80,10.80,95.70,1129093,26,19928,-73
2024-04-28 05:48:51,10.80,10.80,10.80,95.70,1126225,26,20391,-76
2024-04-28 05:49:22,10.80,10.80,10.80,95.60,1138162,26,19927,-73
2024-04-28 05:49:52,10.80,10.80,10.80,95.40,1132760,26,19928,-71
2024-04-28 05:50:23,10.90,10.90,10.90,95.30,1128546,26,19928,-71
2024-04-28 05:50:53,10.90,10.90,10.90,95.20,1123620,26,19952,-71
2024-04-28 05:51:24,10.90,10.90,10.90,95.20,1127826,26,19964,-71
2024-04-28 05:51:54,10.90,10.90,10.90,95.30,1129061,26,20408,-69
2024-04-28 05:52:25,10.90,10.90,10.90,95.30,1126953,26,19979,-71
2024-04-28 05:52:55,10.90,10.90,10.90,95.20,1128067,26,19936,-71
2024-04-28 05:53:26,11.00,11.00,11.00,95.20,1119789,26,19960,-72
2024-04-28 05:54:01,11.00,11.00,11.00,95.20,1128117,26,19961,-72
2024-04-28 05:54:34,11.00,11.00,11.00,95.30,1065416,26,20016,-73
2024-04-28 05:55:04,11.00,11.00,11.00,95.30,1123413,26,20443,-71
2024-04-28 05:55:35,11.10,11.10,11.10,95.30,1123335,26,19956,-72
2024-04-28 05:56:05,11.10,11.10,11.10,95.40,1125115,26,20305,-72
2024-04-28 05:56:36,11.10,11.10,11.10,95.50,1125823,26,20342,-72
2024-04-28 05:57:06,11.10,11.10,11.10,95.50,1124654,26,19936,-72
2024-04-28 05:57:37,11.20,11.20,11.20,95.50,1127702,26,19928,-72
2024-04-28 05:58:09,11.20,11.20,11.20,95.40,1123417,26,20537,-72
2024-04-28 05:58:39,11.20,11.20,11.20,95.40,1129196,26,20005,-71
2024-04-28 05:59:10,11.20,11.20,11.20,95.40,1125972,26,19996,-72
2024-04-28 05:59:41,11.30,11.30,11.30,95.40,1129375,26,19942,-71
2024-04-28 06:00:11,11.40,11.40,11.40,95.40,1127161,26,19956,-71
2024-04-28 06:00:42,11.40,11.40,11.40,95.30,1128881,26,19974,-71
2024-04-28 06:01:13,11.40,11.40,11.40,95.20,1130732,26,19928,-71
2024-04-28 06:01:44,11.40,11.40,11.40,95.10,1120574,26,19959,-71
2024-04-28 06:02:14,11.50,11.50,11.50,95.10,1114540,26,19968,-70
2024-04-28 06:02:45,11.50,11.50,11.50,95.00,1121354,26,19933,-71
2024-04-28 06:03:16,11.60,11.60,11.60,95.00,1118466,26,19932,-69
2024-04-28 06:03:46,11.60,11.60,11.60,94.90,1122186,26,19941,-70
2024-04-28 06:04:17,11.70,11.70,11.70,94.80,1123603,26,19960,-69
2024-04-28 06:04:47,11.70,11.70,11.70,94.80,1130425,26,19956,-69
2024-04-28 06:05:18,11.70,11.70,11.70,94.80,1123282,26,19936,-70
2024-04-28 06:05:49,11.70,11.70,11.70,94.80,1122535,26,19929,-71
2024-04-28 06:06:21,11.70,11.70,11.70,94.60,1120328,26,19929,-71
2024-04-28 06:06:52,11.80,11.80,11.80,94.60,1128021,26,19936,-71
2024-04-28 06:07:22,11.90,11.90,11.90,94.50,1122215,26,20327,-72
2024-04-28 06:07:53,11.90,11.90,11.90,94.40,1130834,26,20484,-69
2024-04-28 06:08:23,11.90,11.90,11.90,94.30,1130959,26,19934,-70
2024-04-28 06:08:54,12.00,12.00,12.00,94.30,1125374,26,19995,-73
2024-04-28 06:09:24,12.00,12.00,12.00,94.30,1128234,26,19936,-72
2024-04-28 06:09:55,12.10,12.10,12.10,94.30,1122665,26,20021,-72
2024-04-28 06:10:26,12.10,12.10,12.10,94.20,1128200,26,19940,-72
2024-04-28 06:10:56,12.20,12.20,12.20,94.00,1121381,26,19929,-71
2024-04-28 06:11:27,12.20,12.20,12.20,94.00,1121945,26,20252,-72
2024-04-28 06:11:58,12.30,12.30,12.30,94.00,1119639,26,19932,-71
2024-04-28 06:12:32,12.20,12.20,12.20,93.90,1119100,26,19960,-73
2024-04-28 06:13:02,12.30,12.30,12.30,94.00,1116143,26,20087,-72
2024-04-28 06:13:33,12.20,12.20,12.20,93.90,1130107,26,20312,-72
2024-04-28 06:14:03,12.30,12.30,12.30,93.90,1118769,26,19928,-74
2024-04-28 06:14:34,12.30,12.30,12.30,94.00,1119301,26,19929,-72
2024-04-28 06:15:05,12.30,12.30,12.30,94.00,1119399,26,19928,-72
2024-04-28 06:15:35,12.30,12.30,12.30,93.90,1115670,26,20314,-73
2024-04-28 06:16:06,12.40,12.40,12.40,93.90,1123730,26,19960,-73
2024-04-28 06:16:36,12.40,12.40,12.40,93.90,1130246,26,19968,-73
2024-04-28 06:17:07,12.50,12.50,12.50,93.80,1127453,26,20304,-72
2024-04-28 06:17:41,12.60,12.60,12.60,93.80,1125561,26,20846,-72
2024-04-28 06:18:11,12.60,12.60,12.60,93.80,1127956,26,19928,-72
2024-04-28 06:18:42,12.60,12.60,12.60,93.80,1129810,26,19935,-72
2024-04-28 06:19:12,12.70,12.70,12.70,93.80,1124594,26,19941,-73
2024-04-28 06:19:43,12.80,12.80,12.80,93.70,1128577,26,20347,-74
2024-04-28 06:20:13,12.90,12.90,12.90,93.60,1127007,26,19932,-71
2024-04-28 06:20:44,13.00,13.00,13.00,93.60,1129345,26,20465,-70
2024-04-28 06:21:14,13.00,13.00,13.00,93.40,1130756,26,19928,-71
2024-04-28 06:21:45,13.10,13.10,13.10,93.30,1125111,26,20355,-71
2024-04-28 06:22:16,13.20,13.20,13.20,93.30,1129206,26,19928,-70
2024-04-28 06:22:46,13.30,13.30,13.30,93.20,1123556,26,19944,-72
2024-04-28 06:23:19,13.30,13.30,13.30,93.00,1118240,26,19952,-71
2024-04-28 06:23:50,13.30,13.30,13.30,93.00,1121910,26,19947,-71
2024-04-28 06:24:21,13.40,13.40,13.40,92.90,1124701,26,19929,-71
2024-04-28 06:24:51,13.50,13.50,13.50,92.80,1121895,26,19994,-74
2024-04-28 06:25:22,13.50,13.50,13.50,92.60,1129509,26,19960,-74
2024-04-28 06:25:52,13.60,13.60,13.60,92.50,1129749,26,19940,-73
2024-04-28 06:26:24,13.70,13.70,13.70,92.50,1129911,26,19928,-74
2024-04-28 06:26:55,13.70,13.70,13.70,92.40,1124528,26,19928,-73
2024-04-28 06:27:25,13.80,13.80,13.80,92.50,1122596,26,20295,-71
2024-04-28 06:27:56,13.90,13.90,13.90,92.50,1129868,26,19935,-71
2024-04-28 06:28:27,14.10,14.10,14.10,92.40,1130017,26,19928,-71
2024-04-28 06:28:57,14.10,14.10,14.10,92.20,1122327,26,19940,-73
2024-04-28 06:29:28,14.10,14.10,14.10,92.20,1121516,26,19943,-72
2024-04-28 06:29:58,14.30,14.30,14.30,92.20,1115427,26,20481,-72
2024-04-28 06:30:29,14.30,14.30,14.30,92.10,1122128,26,20259,-73
2024-04-28 06:30:59,14.30,14.30,14.30,91.90,1114097,26,19929,-72
2024-04-28 06:31:30,14.50,14.50,14.50,92.00,1114381,26,20441,-72
2024-04-28 06:32:00,14.50,14.50,14.50,91.80,1112016,26,19928,-71
2024-04-28 06:32:31,14.70,14.70,14.70,91.80,1114531,26,19944,-72
2024-04-28 06:33:01,14.80,14.80,14.80,91.60,1123798,26,19956,-72
2024-04-28 06:33:32,14.90,14.90,14.90,91.50,1130199,26,20000,-72
2024-04-28 06:34:02,15.10,15.10,15.10,91.40,1125766,26,19928,-72
2024-04-28 06:34:33,15.20,15.20,15.20,91.20,1122624,26,19940,-72
2024-04-28 06:35:04,15.30,15.30,15.30,91.00,1127670,26,19934,-73
2024-04-28 06:35:34,15.30,15.30,15.30,90.90,1125109,26,19997,-72
2024-04-28 06:36:05,15.40,15.40,15.40,90.70,1128013,26,20261,-72
2024-04-28 06:36:36,15.50,15.50,15.50,90.70,1129171,26,20408,-71
2024-04-28 06:37:06,15.70,15.70,15.70,90.70,1128464,26,19932,-71
2024-04-28 06:37:37,15.90,15.90,15.90,90.50,1125916,26,19932,-71
2024-04-28 06:38:10,16.00,16.00,16.00,90.40,1121393,26,19928,-72
2024-04-28 06:38:41,15.90,15.90,15.90,90.20,1121669,26,19940,-72
2024-04-28 06:39:11,16.00,16.00,16.00,90.20,1122492,26,20396,-73
2024-04-28 06:39:42,16.10,16.10,16.10,90.20,1122423,26,20280,-72
2024-04-28 06:40:12,16.30,16.30,16.30,90.20,1126490,26,19946,-73
2024-04-28 06:40:43,16.60,16.60,16.60,90.10,1129842,26,20012,-72
2024-04-28 06:41:13,16.60,16.60,16.60,89.80,1116827,26,19936,-73
2024-04-28 06:41:44,16.60,16.60,16.60,89.70,1117660,26,19940,-72
2024-04-28 06:42:15,16.80,16.80,16.80,89.50,1112482,26,21385,-73
2024-04-28 06:42:49,16.80,16.80,16.80,88.70,1119541,26,20263,-73
2024-04-28 06:43:19,16.90,16.90,16.90,88.60,1129901,26,19928,-73
2024-04-28 06:43:50,16.90,16.90,16.90,88.80,1116991,26,20306,-73
2024-04-28 06:44:20,16.90,16.90,16.90,88.40,1118582,26,19936,-73
2024-04-28 06:44:51,16.90,16.90,16.90,88.30,1118355,26,19929,-73
2024-04-28 06:45:21,16.70,16.70,16.70,88.30,1122183,26,20001,-73
2024-04-28 06:45:52,16.70,16.70,16.70,88.40,1127006,26,19968,-73
2024-04-28 06:46:22,16.80,16.80,16.80,88.60,1135349,26,19928,-73
2024-04-28 06:46:53,16.90,16.90,16.90,88.30,1131620,26,19928,-71
2024-04-28 06:47:25,17.30,17.30,17.30,88.40,1126545,26,19997,-73
2024-04-28 06:47:55,17.40,17.40,17.40,87.90,1125178,26,19928,-73
2024-04-28 06:48:26,17.60,17.60,17.60,87.50,1128856,26,19928,-73
2024-04-28 06:48:57,17.60,17.60,17.60,87.00,1122925,26,19996,-73
2024-04-28 06:49:27,17.50,17.50,17.50,86.80,1125073,26,19939,-73
2024-04-28 06:49:58,17.60,17.60,17.60,87.00,1126276,26,19939,-74
2024-04-28 06:50:28,17.70,17.70,17.70,86.90,1129154,26,19996,-73
2024-04-28 06:50:59,17.90,17.90,17.90,86.50,1120142,26,19965,-71
2024-04-28 06:51:30,18.00,18.00,18.00,86.10,1130255,26,19984,-73
2024-04-28 06:52:01,18.20,18.20,18.20,85.90,1118785,26,19935,-73
2024-04-28 06:52:31,18.30,18.30,18.30,85.70,1119753,26,19939,-73
2024-04-28 06:53:02,18.40,18.40,18.40,85.40,1126711,26,19943,-73
2024-04-28 06:53:32,18.40,18.40,18.40,84.70,1121486,26,19929,-71
2024-04-28 06:54:06,18.40,18.40,18.40,84.30,1118093,26,20224,-73
2024-04-28 06:54:37,18.30,18.30,18.30,84.20,1026673,26,20474,-71
2024-04-28 06:55:07,18.20,18.20,18.20,84.60,1120266,26,19952,-72
2024-04-28 06:55:38,18.30,18.30,18.30,85.00,1125722,26,19928,-72
2024-04-28 06:56:09,18.20,18.20,18.20,85.20,1121079,26,19996,-73
2024-04-28 06:56:39,18.20,18.20,18.20,84.60,1121610,26,19935,-73
2024-04-28 06:57:10,18.20,18.20,18.20,84.80,1129570,26,19928,-73
2024-04-28 06:57:40,18.10,18.10,18.10,84.80,1128149,26,20833,-72
2024-04-28 06:58:11,18.20,18.20,18.20,84.90,1120335,26,20841,-71
2024-04-28 06:58:41,18.30,18.30,18.30,84.90,1124376,26,19960,-72
2024-04-28 06:59:12,18.40,18.40,18.40,84.80,1125571,26,19977,-72
2024-04-28 06:59:42,18.40,18.40,18.40,84.70,1124880,26,19995,-72
2024-04-28 07:00:13,18.70,18.70,18.70,84.50,1124226,26,19931,-72
2024-04-28 07:00:43,19.00,19.00,19.00,84.50,1125493,26,19928,-72
2024-04-28 07:01:14,19.00,19.00,19.00,84.00,1126415,26,19952,-70
2024-04-28 07:01:44,19.10,19.10,19.10,83.80,1126465,26,19928,-71
2024-04-28 07:02:15,19.30,19.30,19.30,83.60,1122879,26,19940,-72
2024-04-28 07:02:46,19.20,19.20,19.20,83.30,1123404,26,19992,-70
2024-04-28 07:03:19,19.40,19.40,19.40,82.90,1124167,26,19929,-70
2024-04-28 07:03:49,19.40,19.40,19.40,82.40,1126724,26,20456,-71
2024-04-28 07:04:20,19.40,19.40,19.40,82.10,1125121,26,20457,-71
2024-04-28 07:04:51,19.40,19.40,19.40,82.10,1117845,26,20468,-71
2024-04-28 07:05:21,19.20,19.20,19.20,82.10,1127137,26,19943,-71
2024-04-28 07:05:52,19.20,19.20,19.20,82.00,1117853,26,19969,-70
2024-04-28 07:06:22,19.20,19.20,19.20,82.40,1121920,26,20517,-70
2024-04-28 07:06:53,19.20,19.20,19.20,82.60,1118817,26,19939,-70
2024-04-28 07:07:23,19.30,19.30,19.30,82.40,1122029,26,19937,-70
2024-04-28 07:07:54,19.30,19.30,19.30,82.00,1117180,26,19937,-72
2024-04-28 07:08:24,19.20,19.20,19.20,81.70,1121784,26,20256,-70
2024-04-28 07:08:55,19.20,19.20,19.20,81.90,1124603,26,20353,-71
2024-04-28 07:09:26,19.10,19.10,19.10,82.00,1125527,26,19943,-70
2024-04-28 07:09:56,18.90,18.90,18.90,82.10,1127966,26,19956,-71
2024-04-28 07:10:27,19.00,19.00,19.00,82.50,1126574,26,19960,-71
2024-04-28 07:10:58,19.00,19.00,19.00,82.50,1126461,26,19936,-71
2024-04-28 07:11:28,19.00,19.00,19.00,82.70,1129788,26,20457,-71
2024-04-28 07:11:59,19.00,19.00,19.00,82.60,1129929,26,19927,-71
2024-04-28 07:12:29,19.00,19.00,19.00,82.50,1129217,26,19931,-72
2024-04-28 07:13:02,19.00,19.00,19.00,82.60,1129824,26,19976,-72
2024-04-28 07:13:32,18.90,18.90,18.90,82.70,1121270,26,20352,-72
2024-04-28 07:14:03,19.00,19.00,19.00,82.60,1125366,26,19955,-71
2024-04-28 07:14:34,19.10,19.10,19.10,82.20,1120297,26,19929,-70
2024-04-28 07:15:08,19.00,19.00,19.00,81.60,1125854,26,20087,-72
2024-04-28 07:15:39,19.00,19.00,19.00,81.40,1114631,26,19933,-72
2024-04-28 07:16:10,19.00,19.00,19.00,81.90,1114316,26,19939,-72
2024-04-28 07:16:41,18.80,18.80,18.80,81.60,1114955,26,19936,-71
2024-04-28 07:17:11,18.80,18.80,18.80,81.80,1119860,26,20308,-72
2024-04-28 07:17:42,18.30,18.30,18.30,82.00,1125928,26,20252,-71
2024-04-28 07:18:15,18.40,18.40,18.40,82.60,1129407,26,19935,-73
2024-04-28 07:18:46,18.50,18.50,18.50,83.40,1127550,26,19936,-70
2024-04-28 07:19:16,18.50,18.50,18.50,82.80,1122091,26,19932,-72
2024-04-28 07:19:48,18.60,18.60,18.60,82.80,1129448,26,19940,-71
2024-04-28 07:20:19,18.80,18.80,18.80,82.70,1127107,26,20390,-71
2024-04-28 07:20:49,19.00,19.00,19.00,82.60,1122337,26,19936,-72
2024-04-28 07:21:20,19.00,19.00,19.00,82.30,1123090,26,20360,-72
2024-04-28 07:21:50,19.20,19.20,19.20,82.30,1122970,26,20025,-72
2024-04-28 07:22:21,19.30,19.30,19.30,81.60,1123887,26,20352,-72
2024-04-28 07:22:51,19.30,19.30,19.30,81.70,1125859,26,19960,-72
2024-04-28 07:23:22,19.30,19.30,19.30,81.90,1122071,26,20421,-72
2024-04-28 07:23:53,19.50,19.50,19.50,81.60,1115790,26,19964,-71
2024-04-28 07:24:23,19.70,19.70,19.70,81.00,1120305,26,19998,-71
2024-04-28 07:24:54,19.70,19.70,19.70,80.70,1123719,26,20474,-71
2024-04-28 07:25:24,19.80,19.80,19.80,80.70,1130279,26,20366,-72
2024-04-28 07:25:55,19.90,19.90,19.90,80.60,1126057,26,20015,-72
2024-04-28 07:26:25,20.00,20.00,20.00,80.70,1118967,26,19940,-72
2024-04-28 07:26:56,20.10,20.10,20.10,80.40,1122499,26,19935,-72
2024-04-28 07:27:27,20.30,20.30,20.30,80.10,1121133,26,20027,-72
2024-04-28 07:27:57,20.40,20.40,20.40,80.00,1119290,26,20529,-72
2024-04-28 07:28:28,20.40,20.40,20.40,79.80,1129831,26,19946,-72
2024-04-28 07:28:58,20.50,20.50,20.50,79.60,1128505,26,19932,-72
2024-04-28 07:29:29,20.60,20.60,20.60,79.50,1130515,26,19942,-72
2024-04-28 07:29:59,20.70,20.70,20.70,79.40,1129952,26,20255,-73
2024-04-28 07:30:30,20.80,20.80,20.80,79.30,1126375,26,20026,-70
2024-04-28 07:31:01,20.90,20.90,20.90,79.20,1121488,26,19960,-71
2024-04-28 07:31:31,21.00,21.00,21.00,79.20,1119936,26,19968,-72
2024-04-28 07:32:02,20.90,20.90,20.90,78.90,1124930,26,19928,-70
2024-04-28 07:32:32,20.70,20.70,20.70,78.90,1126428,26,20195,-72
2024-04-28 07:33:03,20.70,20.70,20.70,79.00,1123615,26,19939,-71
2024-04-28 07:33:33,20.60,20.60,20.60,79.20,1126927,26,20371,-71
2024-04-28 07:34:04,20.60,20.60,20.60,79.10,1125114,26,19928,-72
2024-04-28 07:34:35,20.40,20.40,20.40,79.10,1130397,26,19928,-73
2024-04-28 07:35:05,20.60,20.60,20.60,79.10,1114947,26,20477,-72
2024-04-28 07:35:36,20.70,20.70,20.70,79.40,1121138,26,19928,-73
2024-04-28 07:36:07,20.80,20.80,20.80,78.90,1113783,26,19983,-73
2024-04-28 07:36:39,20.80,20.80,20.80,78.60,1118188,26,19928,-72
2024-04-28 07:37:09,20.80,20.80,20.80,79.00,1122756,26,19928,-70
2024-04-28 07:37:40,20.90,20.90,20.90,78.60,1119906,26,20340,-73
2024-04-28 07:38:13,20.90,20.90,20.90,78.50,1126387,26,20379,-72
2024-04-28 07:38:43,20.90,20.90,20.90,78.60,1129063,26,20487,-70
2024-04-28 07:39:14,20.90,20.90,20.90,78.00,1127062,26,20331,-71
2024-04-28 07:39:45,20.90,20.90,20.90,78.20,1128439,26,19996,-70
2024-04-28 07:40:15,20.90,20.90,20.90,78.10,1116067,26,20766,-70
2024-04-28 07:40:46,20.60,20.60,20.60,77.70,1121648,26,19928,-71
2024-04-28 07:41:16,20.30,20.30,20.30,78.10,1114101,26,19929,-72
2024-04-28 07:41:47,20.30,20.30,20.30,78.70,1109323,26,19941,-71
2024-04-28 07:42:17,20.40,20.40,20.40,78.80,1114149,26,20394,-72
2024-04-28 07:42:48,20.60,20.60,20.60,78.80,1106361,26,19933,-77
2024-04-28 07:43:18,20.60,20.60,20.60,78.80,1125019,26,20318,-69
2024-04-28 07:43:49,20.70,20.70,20.70,78.90,1126475,26,20000,-72
2024-04-28 07:44:19,20.70,20.70,20.70,78.50,1123769,26,20003,-72
2024-04-28 07:44:50,20.80,20.80,20.80,78.60,1123019,26,20863,-72
2024-04-28 07:45:21,20.90,20.90,20.90,78.50,1122753,26,20370,-69
2024-04-28 07:45:51,20.90,20.90,20.90,78.30,1117387,26,19929,-71
2024-04-28 07:46:22,20.80,20.80,20.80,78.10,1118301,26,20001,-70
2024-04-28 07:46:52,20.70,20.70,20.70,78.30,1122491,26,20271,-70
2024-04-28 07:47:23,20.90,20.90,20.90,78.20,1118280,26,20266,-70
2024-04-28 07:47:53,21.00,21.00,21.00,78.10,1129636,26,20026,-71
2024-04-28 07:48:24,21.00,21.00,21.00,78.10,1126377,26,19972,-71
2024-04-28 07:48:55,21.20,21.20,21.20,78.10,1123920,26,19961,-70
2024-04-28 07:49:25,21.20,21.20,21.20,78.20,1126486,26,20433,-70
2024-04-28 07:49:56,21.20,21.20,21.20,78.40,1125146,26,20185,-71
2024-04-28 07:50:27,20.70,20.70,20.70,78.20,1129150,26,19935,-71
2024-04-28 07:50:57,20.70,20.70,20.70,78.80,1122291,26,20446,-70
2024-04-28 07:51:28,20.90,20.90,20.90,79.00,1127339,26,19936,-69
2024-04-28 07:51:58,21.00,21.00,21.00,78.90,1128143,26,20201,-69
2024-04-28 07:52:29,21.10,21.10,21.10,78.40,1128203,26,19928,-70
2024-04-28 07:53:00,21.20,21.20,21.20,78.40,1128052,26,19934,-70
2024-04-28 07:53:30,21.20,21.20,21.20,78.50,1121821,26,19929,-69
2024-04-28 07:54:01,21.30,21.30,21.30,78.70,1111103,26,19929,-70
2024-04-28 07:54:38,21.50,21.50,21.50,78.30,1114421,26,20001,-71
2024-04-28 07:55:09,21.40,21.40,21.40,77.90,1026372,26,20758,-72
2024-04-28 07:55:39,21.10,21.10,21.10,77.90,1123754,26,20245,-70
2024-04-28 07:56:10,21.00,21.00,21.00,78.90,1126566,26,20263,-70
2024-04-28 07:56:41,21.20,21.20,21.20,79.00,1122517,26,19960,-73
2024-04-28 07:57:11,21.40,21.40,21.40,78.10,1127041,26,19937,-70
2024-04-28 07:57:42,21.60,21.60,21.60,77.60,1126177,26,20062,-70
2024-04-28 07:58:14,21.70,21.70,21.70,77.20,1123348,26,19928,-71
2024-04-28 07:58:44,21.70,21.70,21.70,77.00,1114205,26,20027,-71
2024-04-28 07:59:15,21.80,21.80,21.80,76.70,1115691,26,20035,-70
2024-04-28 07:59:46,21.80,21.80,21.80,76.50,1114407,26,20297,-70
2024-04-28 08:00:19,21.90,21.90,21.90,76.30,1114894,26,19929,-71
2024-04-28 08:00:50,22.00,22.00,22.00,76.30,1119470,26,19955,-70
2024-04-28 08:01:20,22.10,22.10,22.10,76.20,1119740,26,19937,-71
2024-04-28 08:01:51,22.30,22.30,22.30,76.10,1125002,26,20272,-71
2024-04-28 08:02:22,22.50,22.50,22.50,76.20,1129483,26,20274,-70
2024-04-28 08:02:53,22.70,22.70,22.70,76.00,1132260,26,19938,-71
2024-04-28 08:03:23,23.00,23.00,23.00,75.40,1122413,26,19936,-70
2024-04-28 08:03:54,23.10,23.10,23.10,75.40,1129495,26,19940,-71
2024-04-28 08:04:24,23.30,23.30,23.30,75.30,1125563,26,19928,-69
2024-04-28 08:04:56,23.40,23.40,23.40,74.80,1121767,26,19982,-69
2024-04-28 08:05:26,23.40,23.40,23.40,74.70,1121688,26,20019,-72
2024-04-28 08:05:57,23.40,23.40,23.40,74.40,1121973,26,19943,-70
2024-04-28 08:06:27,23.40,23.40,23.40,74.50,1114679,26,20376,-70
2024-04-28 08:06:58,23.90,23.90,23.90,74.70,1121334,26,19936,-71
2024-04-28 08:07:29,24.20,24.20,24.20,74.60,1120345,26,19979,-70
2024-04-28 08:07:59,24.60,24.60,24.60,74.00,1121855,26,20016,-69
2024-04-28 08:08:30,24.90,24.90,24.90,73.50,1128050,26,19972,-70
2024-04-28 08:09:01,25.10,25.10,25.10,73.10,1121260,26,19953,-71
2024-04-28 08:09:31,25.20,25.20,25.20,71.90,1122175,26,20407,-71
2024-04-28 08:10:02,25.30,25.30,25.30,71.70,1127592,26,20010,-71
2024-04-28 08:10:42,25.20,25.20,25.20,72.00,1121616,26,19936,-71
2024-04-28 08:11:12,25.20,25.20,25.20,71.30,1125982,26,19943,-72
2024-04-28 08:11:43,25.10,25.10,25.10,71.30,1122826,26,20779,-71
2024-04-28 08:12:13,25.10,25.10,25.10,71.30,1121449,26,20228,-72
2024-04-28 08:12:44,25.30,25.30,25.30,71.50,1123513,26,20287,-73
2024-04-28 08:13:14,25.50,25.50,25.50,71.50,1122853,26,20582,-72
2024-04-28 08:13:46,25.60,25.60,25.60,71.40,1128931,26,19928,-71
2024-04-28 08:14:17,25.60,25.60,25.60,71.40,1120223,26,19929,-71
2024-04-28 08:14:48,25.70,25.70,25.70,71.40,1128532,26,19943,-70
2024-04-28 08:15:18,25.80,25.80,25.80,71.10,1128741,26,19963,-69
2024-04-28 08:15:49,25.90,25.90,25.90,70.80,1127434,26,19996,-70
2024-04-28 08:16:19,25.70,25.70,25.70,70.30,1128979,26,19939,-71
2024-04-28 08:16:50,25.70,25.70,25.70,70.20,1128173,26,19928,-71
2024-04-28 08:17:21,25.60,25.60,25.60,70.50,1123827,26,20283,-73
2024-04-28 08:17:51,25.70,25.70,25.70,70.20,1117110,26,20007,-71
2024-04-28 08:18:22,25.70,25.70,25.70,70.60,1111696,26,19941,-71
2024-04-28 08:18:53,25.80,25.80,25.80,71.30,1114738,26,19940,-70
2024-04-28 08:19:23,25.90,25.90,25.90,71.00,1128275,26,19928,-72
2024-04-28 08:19:54,25.90,25.90,25.90,70.90,1118568,26,19941,-73
2024-04-28 08:20:25,25.80,25.80,25.80,70.80,1121676,26,20379,-70
2024-04-28 08:20:55,25.80,25.80,25.80,70.60,1119044,26,19929,-71
2024-04-28 08:21:26,25.70,25.70,25.70,70.80,1117351,26,20062,-72
2024-04-28 08:21:56,25.60,25.60,25.60,71.20,1126987,26,19964,-72
2024-04-28 08:22:27,25.60,25.60,25.60,71.00,1126587,26,19983,-72
2024-04-28 08:22:57,25.50,25.50,25.50,71.00,1124147,26,20410,-71
2024-04-28 08:23:28,25.60,25.60,25.60,70.80,1125871,26,19944,-70
2024-04-28 08:23:58,25.50,25.50,25.50,70.90,1127280,26,20400,-72
2024-04-28 08:24:29,25.40,25.40,25.40,71.30,1134236,26,20296,-72
2024-04-28 08:24:59,25.30,25.30,25.30,71.20,1130653,26,19927,-72
2024-04-28 08:25:30,25.20,25.20,25.20,71.40,1129247,26,19996,-72
2024-04-28 08:26:00,24.80,24.80,24.80,71.50,1126367,26,20023,-72
2024-04-28 08:26:31,24.70,24.70,24.70,71.80,1118292,26,19929,-71
2024-04-28 08:27:02,24.80,24.80,24.80,72.00,1118090,26,20445,-73
2024-04-28 08:27:32,24.80,24.80,24.80,71.80,1119963,26,19928,-73
2024-04-28 08:28:03,24.90,24.90,24.90,72.10,1117719,26,21304,-73
2024-04-28 08:28:33,24.80,24.80,24.80,71.80,1129368,26,19946,-73
2024-04-28 08:29:04,24.90,24.90,24.90,71.90,1132739,26,19927,-72
2024-04-28 08:29:34,25.00,25.00,25.00,72.00,1129584,26,19935,-72
2024-04-28 08:30:05,25.00,25.00,25.00,72.10,1123736,26,20523,-71
2024-04-28 08:30:36,25.00,25.00,25.00,71.50,1129554,26,19943,-71
2024-04-28 08:31:07,25.10,25.10,25.10,71.40,1125036,26,19928,-71
2024-04-28 08:31:37,25.20,25.20,25.20,71.40,1127136,26,19935,-71
2024-04-28 08:32:08,25.20,25.20,25.20,71.40,1125590,26,19939,-70
2024-04-28 08:32:38,25.20,25.20,25.20,71.60,1127976,26,20009,-71
2024-04-28 08:33:09,25.40,25.40,25.40,71.50,1121865,26,19928,-72
2024-04-28 08:33:40,25.60,25.60,25.60,71.80,1119985,26,20040,-72
2024-04-28 08:34:10,25.80,25.80,25.80,71.20,1126286,26,19936,-71
2024-04-28 08:34:41,26.00,26.00,26.00,70.80,1124499,26,19937,-72
2024-04-28 08:35:11,26.00,26.00,26.00,70.70,1126748,26,19935,-72
2024-04-28 08:35:42,26.10,26.10,26.10,70.70,1127170,25,19972,-71
2024-04-28 08:36:12,26.20,26.20,26.20,70.60,1123104,26,20350,-70
2024-04-28 08:36:43,26.30,26.30,26.30,70.70,1129725,26,19928,-73
2024-04-28 08:37:13,26.30,26.30,26.30,70.50,1123836,26,19929,-72
2024-04-28 08:37:44,26.40,26.40,26.40,70.40,1128833,26,19997,-72
2024-04-28 08:38:14,26.40,26.40,26.40,70.50,1119222,26,20322,-71
2024-04-28 08:38:45,26.50,26.50,26.50,70.40,1128804,26,20204,-71
2024-04-28 08:39:16,26.50,26.50,26.50,70.50,1126999,26,20007,-71
2024-04-28 08:39:46,26.60,26.60,26.60,70.70,1119764,26,20537,-77
2024-04-28 08:40:17,26.80,26.80,26.80,71.00,1126224,26,20407,-77
2024-04-28 08:40:47,26.90,26.90,26.90,70.50,1131917,25,19997,-74
2024-04-28 08:41:19,27.00,27.00,27.00,70.30,1124330,26,19943,-71
2024-04-28 08:41:50,26.80,26.80,26.80,70.00,1125465,26,19928,-74
2024-04-28 08:42:20,26.20,26.20,26.20,69.80,1126338,26,19928,-71
2024-04-28 08:42:51,25.90,25.90,25.90,69.90,1126296,26,19928,-73
2024-04-28 08:43:22,25.60,25.60,25.60,70.10,1122415,26,19972,-75
2024-04-28 08:43:53,25.40,25.40,25.40,70.30,1126519,26,20334,-71
2024-04-28 08:44:24,25.60,25.60,25.60,70.70,1128832,26,20252,-71
2024-04-28 08:44:56,25.70,25.70,25.70,70.90,1125835,26,20258,-70
2024-04-28 08:45:27,25.60,25.60,25.60,71.20,1129985,26,19928,-73
2024-04-28 08:46:01,25.60,25.60,25.60,70.80,1125574,26,19935,-72
2024-04-28 08:46:32,25.70,25.70,25.70,71.10,1127137,26,19935,-68
2024-04-28 08:47:03,25.90,25.90,25.90,71.10,1119579,26,19940,-70
2024-04-28 08:47:36,26.00,26.00,26.00,70.80,1118185,26,20582,-72
2024-04-28 08:48:07,26.00,26.00,26.00,70.80,1119548,26,19935,-73
2024-04-28 08:48:38,25.90,25.90,25.90,70.50,1118963,26,20278,-73
2024-04-28 08:49:09,25.70,25.70,25.70,70.80,1125563,26,19928,-71
2024-04-28 08:49:40,25.50,25.50,25.50,71.20,1128182,26,19928,-72
2024-04-28 08:50:11,25.40,25.40,25.40,71.90,1126494,26,19928,-76
2024-04-28 08:50:42,25.40,25.40,25.40,71.90,1129851,26,20478,-70
2024-04-28 08:51:12,25.40,25.40,25.40,71.60,1126491,26,19940,-72
2024-04-28 08:51:43,25.30,25.30,25.30,71.50,1130076,26,19987,-72
2024-04-28 08:52:15,25.40,25.40,25.40,71.70,1125590,26,20409,-71
2024-04-28 08:52:46,25.10,25.10,25.10,71.40,1121985,26,20023,-71
2024-04-28 08:53:18,25.00,25.00,25.00,71.80,1116637,26,20066,-71
2024-04-28 08:53:48,25.00,25.00,25.00,72.10,1079135,26,19935,-71
2024-04-28 08:54:20,25.00,25.00,25.00,72.50,1115424,26,19928,-73
2024-04-28 08:54:51,25.10,25.10,25.10,72.70,1127586,26,19943,-72
2024-04-28 08:55:22,25.10,25.10,25.10,72.50,1123850,26,19935,-73
2024-04-28 08:55:52,25.10,25.10,25.10,72.50,1135538,26,19998,-74
2024-04-28 08:56:24,25.00,25.00,25.00,72.40,1115587,26,19941,-72
2024-04-28 08:56:55,24.90,24.90,24.90,72.70,1114878,26,19964,-71
2024-04-28 08:57:31,24.90,24.90,24.90,72.80,1115832,26,20413,-72
2024-04-28 08:58:01,24.80,24.80,24.80,73.00,1113566,26,19943,-71
2024-04-28 08:58:32,24.90,24.90,24.90,73.00,1127424,26,20722,-71
2024-04-28 08:59:03,25.00,25.00,25.00,72.50,1132715,26,19934,-72
2024-04-28 08:59:33,25.20,25.20,25.20,71.50,1135307,26,19927,-73
2024-04-28 09:00:04,25.30,25.30,25.30,71.70,1129028,26,19928,-73
2024-04-28 09:00:35,25.40,25.40,25.40,71.40,1135808,26,19935,-71
2024-04-28 09:01:06,25.40,25.40,25.40,70.80,1130268,26,19941,-70
2024-04-28 09:01:38,25.40,25.40,25.40,70.90,1136602,25,20255,-73
2024-04-28 09:02:10,25.50,25.50,25.50,71.10,1131857,26,19996,-70
2024-04-28 09:02:41,25.60,25.60,25.60,71.20,1137093,25,20382,-71
2024-04-28 09:03:12,25.60,25.60,25.60,71.00,1129306,26,19927,-70
2024-04-28 09:03:43,25.50,25.50,25.50,71.10,1134789,25,20385,-69
2024-04-28 09:04:15,25.50,25.50,25.50,70.90,1124667,26,20598,-71
2024-04-28 09:04:46,25.50,25.50,25.50,70.80,1132008,26,19932,-69
2024-04-28 09:05:18,25.50,25.50,25.50,71.00,1129203,26,19952,-72
2024-04-28 09:05:54,25.00,25.00,25.00,70.70,1130158,26,19935,-68
2024-04-28 09:06:31,24.80,24.80,24.80,71.10,1129460,26,19939,-70
2024-04-28 09:07:09,24.70,24.70,24.70,71.00,1117015,26,20368,-70
2024-04-28 09:07:40,24.80,24.80,24.80,70.20,1121174,26,19936,-71
2024-04-28 09:08:11,24.80,24.80,24.80,70.20,1121743,26,20488,-70
2024-04-28 09:08:44,24.70,24.70,24.70,70.10,1124904,26,19935,-71
2024-04-28 09:09:14,24.70,24.70,24.70,70.40,1128026,26,20927,-72
2024-04-28 09:09:45,24.70,24.70,24.70,71.10,1130465,26,19960,-72
2024-04-28 09:10:15,24.70,24.70,24.70,71.70,1126431,26,20028,-74
2024-04-28 09:10:47,24.70,24.70,24.70,72.30,1121301,26,19976,-74
2024-04-28 09:11:24,24.60,24.60,24.60,71.40,1119620,26,20965,-74
2024-04-28 09:11:54,24.80,24.80,24.80,71.90,1114252,26,20276,-74
2024-04-28 09:12:25,24.80,24.80,24.80,71.20,1121878,26,19963,-71
2024-04-28 09:12:56,24.90,24.90,24.90,70.90,1118284,26,19928,-72
2024-04-28 09:13:26,25.10,25.10,25.10,71.00,1122896,26,19936,-73
2024-04-28 09:13:57,25.40,25.40,25.40,71.00,1126146,26,19927,-72
2024-04-28 09:14:28,25.60,25.60,25.60,71.00,1125522,26,20391,-73
2024-04-28 09:15:00,25.80,25.80,25.80,70.80,1118754,26,20185,-72
2024-04-28 09:15:35,25.90,25.90,25.90,70.40,1121782,26,19940,-71
2024-04-28 09:16:05,26.30,26.30,26.30,70.10,1116197,26,20570,-71
2024-04-28 09:16:39,26.50,26.50,26.50,69.80,1122111,26,19936,-73
2024-04-28 09:17:10,26.80,26.80,26.80,69.70,1126064,26,19928,-74
2024-04-28 09:17:45,27.10,27.10,27.10,69.40,1130200,26,19928,-74
2024-04-28 09:18:15,27.30,27.30,27.30,69.10,1126314,26,19927,-73
2024-04-28 09:18:46,27.50,27.50,27.50,68.90,1128809,26,19928,-70
2024-04-28 09:19:17,27.20,27.20,27.20,68.80,1129279,26,20383,-71
2024-04-28 09:19:47,27.30,27.30,27.30,69.10,1122348,26,20363,-71
2024-04-28 09:20:18,27.50,27.50,27.50,68.70,1127644,26,20660,-70
2024-04-28 09:20:50,27.50,27.50,27.50,68.00,1121999,26,19942,-72
2024-04-28 09:21:20,27.50,27.50,27.50,68.00,1123080,26,19929,-73
2024-04-28 09:21:51,27.20,27.20,27.20,67.80,1129787,26,20529,-72
2024-04-28 09:22:22,27.10,27.10,27.10,68.00,1129177,26,20241,-71
2024-04-28 09:22:52,27.10,27.10,27.10,68.20,1125015,26,19959,-71
2024-04-28 09:23:23,27.10,27.10,27.10,68.40,1128994,26,20157,-73
2024-04-28 09:23:54,27.20,27.20,27.20,69.10,1124640,26,19976,-71
2024-04-28 09:24:25,27.20,27.20,27.20,69.10,1123467,26,19982,-73
2024-04-28 09:25:01,27.20,27.20,27.20,68.30,1126055,26,19977,-71
2024-04-28 09:25:33,27.10,27.10,27.10,68.60,1130207,26,20000,-72
2024-04-28 09:26:05,27.30,27.30,27.30,68.50,1126671,26,19928,-71
2024-04-28 09:26:35,27.50,27.50,27.50,68.60,1130643,26,19928,-71
2024-04-28 09:27:06,27.50,27.50,27.50,68.60,1130829,26,19928,-71
2024-04-28 09:27:37,27.50,27.50,27.50,68.40,1129693,26,19940,-72
2024-04-28 09:28:07,27.50,27.50,27.50,68.10,1119594,26,19929,-71
2024-04-28 09:28:38,28.00,28.00,28.00,68.00,1115350,26,19929,-71
2024-04-28 09:29:09,28.20,28.20,28.20,67.70,1118660,26,20409,-73
2024-04-28 09:29:40,28.20,28.20,28.20,67.70,1120627,26,21028,-72
2024-04-28 09:30:20,28.50,28.50,28.50,67.50,1127311,26,20304,-73
2024-04-28 09:31:01,28.80,28.80,28.80,66.90,1124544,26,19935,-72
2024-04-28 09:31:36,29.00,29.00,29.00,66.40,1123547,26,19936,-72
2024-04-28 09:32:12,28.40,28.40,28.40,65.50,1122460,26,19935,-72
2024-04-28 09:32:43,28.40,28.40,28.40,65.50,1130881,26,19936,-73
2024-04-28 09:33:15,27.90,27.90,27.90,65.40,1124286,26,20323,-73
2024-04-28 09:33:49,27.50,27.50,27.50,65.50,1126744,26,19928,-72
2024-04-28 09:34:20,27.50,27.50,27.50,66.50,1126394,26,19932,-73
2024-04-28 09:34:50,27.50,27.50,27.50,67.00,1127468,26,19986,-73
2024-04-28 09:35:21,27.60,27.60,27.60,66.90,1126849,26,19985,-74
2024-04-28 09:35:55,27.60,27.60,27.60,66.30,1127375,26,19928,-73
2024-04-28 09:36:28,27.50,27.50,27.50,65.80,1128917,26,19928,-71
2024-04-28 09:36:59,27.40,27.40,27.40,64.70,1127130,26,20417,-72
2024-04-28 09:37:30,27.30,27.30,27.30,64.80,1125407,26,19939,-74
2024-04-28 09:38:01,27.40,27.40,27.40,65.10,1131724,26,20016,-71
2024-04-28 09:38:32,27.40,27.40,27.40,64.30,1131999,26,20343,-72
2024-04-28 09:39:06,27.60,27.60,27.60,64.20,1126896,26,19940,-72
2024-04-28 09:39:40,27.80,27.80,27.80,64.00,1130245,26,20089,-71
2024-04-28 09:40:14,28.20,28.20,28.20,64.20,1121360,26,20234,-71
2024-04-28 09:40:48,28.50,28.50,28.50,63.40,1128624,26,20465,-72
2024-04-28 09:41:18,28.50,28.50,28.50,63.30,1122422,26,19929,-69
2024-04-28 09:41:53,28.60,28.60,28.60,62.70,1130312,26,19932,-71
2024-04-28 09:42:23,28.60,28.60,28.60,62.80,1126443,26,20055,-73
2024-04-28 09:42:56,28.70,28.70,28.70,62.80,1125015,26,19928,-72
2024-04-28 09:43:27,28.90,28.90,28.90,63.20,1125649,26,20215,-71
2024-04-28 09:43:58,29.20,29.20,29.20,62.50,1126970,26,20656,-74
2024-04-28 09:44:30,28.70,28.70,28.70,61.60,1129580,26,19936,-72
2024-04-28 09:45:01,28.80,28.80,28.80,62.00,1130223,26,19928,-73
2024-04-28 09:45:32,28.70,28.70,28.70,61.80,1123066,26,20434,-71
2024-04-28 09:46:03,28.70,28.70,28.70,61.40,1128425,26,19928,-70
2024-04-28 09:46:33,28.40,28.40,28.40,61.40,1125765,26,19942,-70
2024-04-28 09:47:06,28.30,28.30,28.30,61.60,1117412,26,20391,-72
2024-04-28 09:47:37,28.30,28.30,28.30,62.10,1124103,26,19944,-70
2024-04-28 09:48:08,28.30,28.30,28.30,62.80,1118446,26,19928,-72
2024-04-28 09:48:39,28.20,28.20,28.20,63.10,1121869,26,19928,-72
2024-04-28 09:49:10,28.20,28.20,28.20,63.20,1125438,26,19933,-72
2024-04-28 09:49:41,28.30,28.30,28.30,62.00,1130259,26,20255,-73
2024-04-28 09:50:13,28.50,28.50,28.50,61.70,1124727,26,20335,-73
2024-04-28 09:50:44,28.50,28.50,28.50,61.90,1127900,26,19935,-73
2024-04-28 09:51:15,28.60,28.60,28.60,61.90,1125568,26,19942,-71
2024-04-28 09:51:46,28.80,28.80,28.80,62.40,1126984,26,19931,-73
2024-04-28 09:52:18,29.00,29.00,29.00,62.30,1126350,26,19980,-71
2024-04-28 09:52:49,29.10,29.10,29.10,62.00,1127188,26,19928,-72
2024-04-28 09:53:20,29.50,29.50,29.50,62.20,1125727,26,20145,-73
2024-04-28 09:53:51,29.90,29.90,29.90,62.00,1118631,26,20400,-73
2024-04-28 09:54:22,30.30,30.30,30.30,61.90,1114546,26,19936,-73
2024-04-28 09:54:53,30.50,30.50,30.50,61.60,1122407,26,19983,-72
2024-04-28 09:55:24,30.70,30.70,30.70,61.10,1119154,26,19936,-72
2024-04-28 09:55:56,30.70,30.70,30.70,60.60,1126445,26,20239,-71
2024-04-28 09:56:28,30.70,30.70,30.70,60.80,1124139,26,19935,-73
2024-04-28 09:57:01,30.60,30.60,30.60,60.40,1131040,26,20519,-73
2024-04-28 09:57:33,30.30,30.30,30.30,60.00,1128195,26,20320,-73
2024-04-28 09:58:04,29.70,29.70,29.70,60.00,1126217,26,20532,-72
2024-04-28 09:58:34,29.60,29.60,29.60,60.20,1123653,26,19929,-74
2024-04-28 09:59:06,29.60,29.60,29.60,61.00,1126823,26,19928,-73
2024-04-28 09:59:38,29.80,29.80,29.80,61.50,1123588,26,19957,-74
2024-04-28 10:00:09,29.90,29.90,29.90,61.50,1126959,26,19928,-72
2024-04-28 10:00:39,30.10,30.10,30.10,61.40,1121915,26,20269,-71
2024-04-28 10:01:11,30.00,30.00,30.00,61.00,1125805,26,19943,-71
2024-04-28 10:01:43,29.90,29.90,29.90,61.30,1122102,26,20198,-72
2024-04-28 10:02:13,29.90,29.90,29.90,60.70,1129870,26,19934,-71
2024-04-28 10:02:49,29.70,29.70,29.70,59.70,1129651,26,19949,-72
2024-04-28 10:03:21,29.60,29.60,29.60,59.60,1126412,26,19936,-73
2024-04-28 10:03:53,29.40,29.40,29.40,59.90,1119690,26,19936,-73
2024-04-28 10:04:26,29.30,29.30,29.30,60.60,1120673,26,20450,-72
2024-04-28 10:05:00,29.30,29.30,29.30,61.00,1117752,26,20195,-72
2024-04-28 10:05:33,29.20,29.20,29.20,60.40,1116646,26,20930,-73
2024-04-28 10:06:05,29.10,29.10,29.10,60.50,1113341,26,19929,-69
2024-04-28 10:06:35,28.90,28.90,28.90,60.70,1121711,26,19928,-71
2024-04-28 10:07:08,28.80,28.80,28.80,60.90,1117154,26,19998,-71
2024-04-28 10:07:39,28.70,28.70,28.70,61.00,1129097,26,19974,-73
2024-04-28 10:08:13,28.60,28.60,28.60,61.40,1129264,26,19928,-72
2024-04-28 10:08:45,28.80,28.80,28.80,61.30,1122980,26,19974,-72
2024-04-28 10:09:16,29.00,29.00,29.00,61.60,1130099,26,19936,-73
2024-04-28 10:09:49,29.10,29.10,29.10,61.40,1125529,26,19946,-71
2024-04-28 10:10:22,29.30,29.30,29.30,61.00,1124589,26,19936,-71
2024-04-28 10:10:53,29.70,29.70,29.70,60.20,1130670,26,20462,-72
2024-04-28 10:11:25,30.00,30.00,30.00,60.30,1126570,26,19939,-71
2024-04-28 10:11:56,30.00,30.00,30.00,60.00,1125982,26,20002,-73
2024-04-28 10:12:27,30.00,30.00,30.00,59.90,1129985,26,19940,-73
2024-04-28 10:13:00,29.80,29.80,29.80,59.90,1126050,26,19928,-72
2024-04-28 10:13:32,29.70,29.70,29.70,60.00,1127767,26,19936,-71
2024-04-28 10:14:03,29.70,29.70,29.70,60.00,1129949,26,19927,-74
2024-04-28 10:14:34,29.60,29.60,29.60,60.00,1116617,26,19929,-71
2024-04-28 10:15:04,29.60,29.60,29.60,60.30,1120583,26,20444,-72
2024-04-28 10:15:35,29.60,29.60,29.60,60.00,1119456,26,19928,-72
2024-04-28 10:16:06,29.70,29.70,29.70,61.20,1125119,26,19932,-72
2024-04-28 10:16:37,29.70,29.70,29.70,60.20,1129492,26,19928,-73
2024-04-28 10:17:08,29.40,29.40,29.40,60.30,1130509,26,19960,-73
2024-04-28 10:17:38,29.80,29.80,29.80,60.70,1129386,26,19928,-73
2024-04-28 10:18:09,29.90,29.90,29.90,60.00,1129109,26,19928,-71
2024-04-28 10:18:45,29.90,29.90,29.90,60.00,1115014,26,20276,-74
2024-04-28 10:19:26,30.00,30.00,30.00,59.50,1111591,26,20007,-72
2024-04-28 10:20:06,30.00,30.00,30.00,59.70,1110706,26,20636,-73
2024-04-28 10:20:39,30.00,30.00,30.00,60.00,1121092,26,20496,-72
2024-04-28 10:21:09,30.00,30.00,30.00,60.00,1123418,26,20320,-71
2024-04-28 10:21:40,30.10,30.10,30.10,60.10,1126743,26,19936,-71
2024-04-28 10:22:14,30.30,30.30,30.30,60.30,1122814,26,19928,-70
2024-04-28 10:22:44,30.10,30.10,30.10,60.00,1129101,26,19932,-72
2024-04-28 10:23:22,29.70,29.70,29.70,59.30,1124557,26,20321,-72
2024-04-28 10:23:53,29.50,29.50,29.50,59.50,1127402,26,20524,-74
2024-04-28 10:24:25,29.60,29.60,29.60,59.70,1124864,26,20194,-72
2024-04-28 10:24:56,29.90,29.90,29.90,59.60,1124487,26,20091,-71
2024-04-28 10:25:26,30.20,30.20,30.20,59.70,1121156,26,19965,-71
2024-04-28 10:25:57,30.30,30.30,30.30,59.40,1126890,26,20073,-72
2024-04-28 10:26:34,30.20,30.20,30.20,59.60,1125629,26,20519,-73
2024-04-28 10:27:04,30.00,30.00,30.00,59.50,1129242,26,19932,-71
2024-04-28 10:27:35,30.40,30.40,30.40,60.20,1125421,26,19935,-73
2024-04-28 10:28:16,30.80,30.80,30.80,59.80,1123375,26,21052,-71
2024-04-28 10:28:46,31.10,31.10,31.10,59.10,1122363,26,20000,-72
2024-04-28 10:29:17,31.40,31.40,31.40,59.20,1126318,26,19993,-71
2024-04-28 10:29:48,31.60,31.60,31.60,59.30,1128740,26,20325,-72
2024-04-28 10:30:22,31.80,31.80,31.80,58.70,1119726,26,19928,-73
2024-04-28 10:31:02,31.60,31.60,31.60,58.10,1129899,26,19954,-73
2024-04-28 10:31:42,31.60,31.60,31.60,58.20,1125796,26,19934,-74
2024-04-28 10:32:22,30.70,30.70,30.70,57.60,1125301,26,19939,-73
2024-04-28 10:33:03,29.80,29.80,29.80,58.10,1129081,26,20470,-70
2024-04-28 10:33:38,29.70,29.70,29.70,59.00,1130122,26,19936,-73
2024-04-28 10:34:10,29.90,29.90,29.90,59.20,1127791,26,20031,-71
2024-04-28 10:34:48,29.90,29.90,29.90,59.10,1132212,26,19928,-72
2024-04-28 10:35:19,29.80,29.80,29.80,59.10,1129878,26,20194,-71
2024-04-28 10:35:50,29.80,29.80,29.80,59.30,1132675,26,19927,-73
2024-04-28 10:36:21,29.80,29.80,29.80,59.10,1118275,26,19928,-72
2024-04-28 10:36:52,29.90,29.90,29.90,59.10,1123757,26,19935,-72
2024-04-28 10:37:23,29.90,29.90,29.90,59.20,1124318,26,20377,-72
2024-04-28 10:37:53,29.80,29.80,29.80,59.30,1127108,26,19984,-72
2024-04-28 10:38:29,29.80,29.80,29.80,59.00,1126628,26,20580,-73
2024-04-28 10:38:59,29.80,29.80,29.80,59.20,1125861,26,20283,-72
2024-04-28 10:39:34,29.70,29.70,29.70,59.10,1130105,26,19939,-73
2024-04-28 10:40:08,29.60,29.60,29.60,58.70,1125444,26,20365,-71
2024-04-28 10:40:39,29.60,29.60,29.60,58.70,1126817,26,19999,-71
2024-04-28 10:41:09,29.60,29.60,29.60,58.50,1119026,26,19929,-72
2024-04-28 10:41:43,29.50,29.50,29.50,58.30,1119363,26,19929,-72
2024-04-28 10:42:13,29.30,29.30,29.30,58.00,1113990,26,20379,-71
2024-04-28 10:42:45,29.30,29.30,29.30,58.40,1109463,26,19983,-72
2024-04-28 10:43:15,29.60,29.60,29.60,58.90,1118380,26,20047,-73
2024-04-28 10:43:46,30.00,30.00,30.00,59.50,1122410,26,19935,-71
2024-04-28 10:44:17,30.30,30.30,30.30,59.40,1128516,26,19948,-73
2024-04-28 10:44:48,30.50,30.50,30.50,58.80,1129856,26,19928,-73
2024-04-28 10:45:19,30.50,30.50,30.50,58.60,1125192,26,20256,-72
2024-04-28 10:45:49,30.50,30.50,30.50,58.50,1129729,26,19928,-72
2024-04-28 10:46:20,30.40,30.40,30.40,58.60,1129245,26,20050,-72
2024-04-28 10:46:50,30.10,30.10,30.10,58.60,1132381,26,19950,-74
2024-04-28 10:47:21,30.30,30.30,30.30,58.80,1123050,26,20185,-72
2024-04-28 10:47:52,30.60,30.60,30.60,58.70,1128695,26,19928,-73
2024-04-28 10:48:22,31.00,31.00,31.00,58.80,1115199,26,19929,-71
2024-04-28 10:48:53,30.90,30.90,30.90,58.00,1121038,26,19935,-73
2024-04-28 10:49:24,30.70,30.70,30.70,57.90,1112234,26,20421,-71
2024-04-28 10:49:54,31.10,31.10,31.10,58.30,1101766,26,20292,-71
2024-04-28 10:50:28,31.50,31.50,31.50,58.10,1120719,26,19928,-72
2024-04-28 10:50:58,31.70,31.70,31.70,58.00,1120564,26,19929,-71
2024-04-28 10:51:29,32.00,32.00,32.00,57.60,1123790,26,19929,-72
2024-04-28 10:52:00,32.20,32.20,32.20,57.80,1127416,26,19936,-71
2024-04-28 10:52:30,32.40,32.40,32.40,57.60,1130638,26,19935,-71
2024-04-28 10:53:04,32.70,32.70,32.70,57.70,1128716,26,19935,-72
2024-04-28 10:53:35,32.80,32.80,32.80,57.60,1093154,26,20144,-72
2024-04-28 10:54:05,33.20,33.20,33.20,57.90,1126793,26,19934,-73
2024-04-28 10:54:36,33.50,33.50,33.50,57.70,1127359,26,19975,-72
2024-04-28 10:55:07,33.70,33.70,33.70,57.60,1122754,26,19940,-72
2024-04-28 10:55:41,33.90,33.90,33.90,57.40,1126915,26,19938,-71
2024-04-28 10:56:11,33.90,33.90,33.90,57.00,1126241,26,19940,-71
2024-04-28 10:56:42,32.70,32.70,32.70,55.70,1122016,26,20445,-73
2024-04-28 10:57:12,32.50,32.50,32.50,56.50,1122856,26,19936,-71
2024-04-28 10:57:44,32.70,32.70,32.70,56.50,1121922,26,19950,-71
2024-04-28 10:58:14,32.80,32.80,32.80,56.40,1127470,26,19935,-71
2024-04-28 10:58:45,32.90,32.90,32.90,56.10,1121762,26,19998,-71
2024-04-28 10:59:15,32.90,32.90,32.90,55.80,1127625,26,20398,-72
2024-04-28 10:59:46,32.90,32.90,32.90,56.20,1123131,26,20492,-70
2024-04-28 11:00:16,32.90,32.90,32.90,55.30,1120015,26,20317,-70
2024-04-28 11:00:47,33.10,33.10,33.10,56.00,1128894,26,20266,-71
2024-04-28 11:01:19,33.10,33.10,33.10,55.10,1121649,26,20360,-71
2024-04-28 11:01:49,32.40,32.40,32.40,54.80,1128356,26,19946,-71
2024-04-28 11:02:20,32.30,32.30,32.30,55.10,1126295,26,19928,-72
2024-04-28 11:02:51,32.40,32.40,32.40,55.20,1115642,26,20353,-72
2024-04-28 11:03:21,32.40,32.40,32.40,55.50,1121848,26,19932,-72
2024-04-28 11:03:52,32.10,32.10,32.10,55.50,1121827,26,19929,-71
2024-04-28 11:04:23,31.90,31.90,31.90,55.60,1118122,26,20536,-72
2024-04-28 11:04:54,31.80,31.80,31.80,54.60,1119776,26,19928,-71
2024-04-28 11:05:24,32.20,32.20,32.20,54.90,1122424,26,19968,-71
2024-04-28 11:05:55,32.40,32.40,32.40,54.70,1126329,26,20468,-71
2024-04-28 11:06:28,32.40,32.40,32.40,55.40,1128974,26,20033,-71
2024-04-28 11:06:59,31.70,31.70,31.70,54.40,1125790,26,20264,-70
2024-04-28 11:07:30,31.50,31.50,31.50,55.10,1126644,26,19936,-73
2024-04-28 11:08:00,31.90,31.90,31.90,55.60,1116965,26,20303,-71
2024-04-28 11:08:31,32.20,32.20,32.20,55.60,1121612,26,19929,-73
2024-04-28 11:09:02,32.50,32.50,32.50,55.60,1113232,26,20455,-73
2024-04-28 11:09:33,32.50,32.50,32.50,55.40,1118279,26,19953,-73
2024-04-28 11:10:04,32.50,32.50,32.50,55.40,1113523,26,19935,-71
2024-04-28 11:10:34,32.40,32.40,32.40,55.20,1121456,26,19928,-71
2024-04-28 11:11:05,32.50,32.50,32.50,55.10,1131727,26,19936,-72
2024-04-28 11:11:36,32.40,32.40,32.40,55.10,1128200,26,19954,-73
2024-04-28 11:12:06,32.30,32.30,32.30,55.50,1127603,26,20359,-72
2024-04-28 11:12:37,32.10,32.10,32.10,55.50,1127312,26,20243,-70
2024-04-28 11:13:08,31.90,31.90,31.90,55.40,1130319,26,19936,-71
2024-04-28 11:13:38,31.60,31.60,31.60,55.20,1128957,26,20370,-71
2024-04-28 11:14:10,31.30,31.30,31.30,55.20,1133172,26,20435,-71
2024-04-28 11:14:41,31.10,31.10,31.10,55.20,1129122,26,19938,-71
2024-04-28 11:15:12,30.90,30.90,30.90,55.80,1130810,26,20778,-72
2024-04-28 11:15:43,30.70,30.70,30.70,56.10,1123764,26,19928,-72
2024-04-28 11:16:14,30.20,30.20,30.20,56.10,1124113,26,20529,-72
2024-04-28 11:16:45,30.00,30.00,30.00,56.40,1127152,26,20513,-72
2024-04-28 11:17:15,29.30,29.30,29.30,56.60,1125889,26,19928,-72
2024-04-28 11:17:46,29.10,29.10,29.10,57.30,1124437,26,19929,-72
2024-04-28 11:18:17,29.10,29.10,29.10,57.00,1123815,26,19983,-72
2024-04-28 11:18:47,28.90,28.90,28.90,57.00,1123158,26,19935,-71
2024-04-28 11:19:18,28.70,28.70,28.70,57.00,1124689,26,20356,-72
2024-04-28 11:19:49,28.10,28.10,28.10,57.10,1119318,26,19933,-73
2024-04-28 11:20:19,27.80,27.80,27.80,57.50,1118336,26,20340,-73
2024-04-28 11:20:50,27.60,27.60,27.60,57.90,1124767,26,19999,-73
2024-04-28 11:21:20,27.50,27.50,27.50,57.80,1111635,26,19928,-72
2024-04-28 11:21:51,27.50,27.50,27.50,57.80,1120967,26,19928,-71
2024-04-28 11:22:21,27.40,27.40,27.40,57.40,1114136,26,19937,-71
2024-04-28 11:22:55,27.40,27.40,27.40,56.50,1114830,26,20027,-71
2024-04-28 11:23:29,27.30,27.30,27.30,56.90,1122450,26,20220,-71
2024-04-28 11:24:02,27.10,27.10,27.10,56.90,1120465,26,19928,-72
2024-04-28 11:24:34,26.80,26.80,26.80,57.40,1118486,26,19937,-72
2024-04-28 11:25:04,26.80,26.80,26.80,57.50,1129956,26,19927,-72
2024-04-28 11:25:35,26.70,26.70,26.70,57.40,1127103,26,19943,-71
2024-04-28 11:26:05,26.60,26.60,26.60,57.60,1124380,26,19928,-72
2024-04-28 11:26:36,26.60,26.60,26.60,57.70,1128072,26,20187,-73
2024-04-28 11:27:07,26.50,26.50,26.50,57.90,1129443,26,19928,-72
2024-04-28 11:27:42,26.50,26.50,26.50,58.20,1129446,26,19932,-71
2024-04-28 11:28:13,26.50,26.50,26.50,58.30,1125922,26,20109,-72
2024-04-28 11:28:44,26.50,26.50,26.50,58.20,1122145,26,19929,-71
2024-04-28 11:29:15,26.40,26.40,26.40,57.80,1122141,26,20507,-72
2024-04-28 11:29:48,26.30,26.30,26.30,57.30,1126254,26,20458,-72
2024-04-28 11:30:19,26.20,26.20,26.20,57.60,1120950,26,20393,-71
2024-04-28 11:30:49,26.30,26.30,26.30,58.20,1118921,26,19936,-71
2024-04-28 11:31:20,26.20,26.20,26.20,58.40,1122765,26,19933,-71
2024-04-28 11:31:50,26.30,26.30,26.30,58.60,1122343,26,19936,-73
2024-04-28 11:32:21,26.30,26.30,26.30,58.20,1126509,26,20005,-72
2024-04-28 11:32:52,26.20,26.20,26.20,58.30,1134725,26,19960,-72
2024-04-28 11:33:23,26.20,26.20,26.20,58.90,1127088,26,19930,-73
2024-04-28 11:33:54,26.20,26.20,26.20,58.60,1129158,26,20035,-71
2024-04-28 11:34:24,26.30,26.30,26.30,58.20,1129727,26,19928,-70
2024-04-28 11:34:55,26.30,26.30,26.30,57.80,1130021,26,19928,-71
2024-04-28 11:35:26,26.30,26.30,26.30,57.50,1126572,26,19940,-70
2024-04-28 11:35:56,26.30,26.30,26.30,58.20,1127817,26,19931,-70
2024-04-28 11:36:27,26.20,26.20,26.20,57.20,1120439,26,19939,-72
2024-04-28 11:36:57,25.90,25.90,25.90,57.20,1127708,26,19956,-71
2024-04-28 11:37:28,25.80,25.80,25.80,58.00,1127411,26,19928,-71
2024-04-28 11:37:58,25.90,25.90,25.90,58.70,1108093,26,19963,-70
2024-04-28 11:38:29,25.90,25.90,25.90,58.80,1113081,26,19996,-72
2024-04-28 11:39:00,25.90,25.90,25.90,58.60,1109942,26,20802,-70
2024-04-28 11:39:31,25.90,25.90,25.90,58.30,1117855,26,19944,-72
2024-04-28 11:40:01,26.00,26.00,26.00,58.10,1124017,26,19928,-72
2024-04-28 11:40:32,25.90,25.90,25.90,57.80,1131435,26,19935,-70
2024-04-28 11:41:02,25.80,25.80,25.80,58.00,1126518,26,19928,-69
2024-04-28 11:41:33,25.70,25.70,25.70,58.40,1129333,26,19935,-72
2024-04-28 11:42:03,25.40,25.40,25.40,58.20,1125541,26,19964,-72
2024-04-28 11:42:37,25.50,25.50,25.50,58.30,1130148,26,20470,-71
2024-04-28 11:43:08,25.50,25.50,25.50,58.00,1129690,26,19996,-70
2024-04-28 11:43:39,25.50,25.50,25.50,58.10,1128359,26,20016,-71
2024-04-28 11:44:10,25.40,25.40,25.40,57.60,1125433,26,20374,-71
2024-04-28 11:44:40,25.50,25.50,25.50,58.00,1123005,26,20297,-71
2024-04-28 11:45:11,25.50,25.50,25.50,58.10,1120426,26,19986,-74
2024-04-28 11:45:42,25.40,25.40,25.40,58.10,1123702,26,19944,-72
2024-04-28 11:46:12,25.40,25.40,25.40,58.10,1129438,26,20374,-73
2024-04-28 11:46:43,25.50,25.50,25.50,58.80,1124445,26,20107,-71
2024-04-28 11:47:14,25.60,25.60,25.60,58.80,1126331,26,19928,-72
2024-04-28 11:47:44,25.70,25.70,25.70,58.70,1128408,26,19927,-70
2024-04-28 11:48:16,25.80,25.80,25.80,58.60,1125568,26,19939,-71
2024-04-28 11:48:46,25.80,25.80,25.80,58.90,1127622,26,19928,-71
2024-04-28 11:49:17,25.90,25.90,25.90,58.80,1127160,26,20323,-74
2024-04-28 11:49:47,25.90,25.90,25.90,59.10,1129386,26,21157,-77
2024-04-28 11:50:18,25.80,25.80,25.80,58.20,1127588,26,19984,-72
2024-04-28 11:50:49,25.80,25.80,25.80,57.80,1127228,26,19942,-70
2024-04-28 11:51:20,25.70,25.70,25.70,57.50,1126992,26,19942,-68
2024-04-28 11:51:51,25.80,25.80,25.80,58.40,1127097,26,19935,-70
2024-04-28 11:52:21,25.90,25.90,25.90,59.20,1131428,26,19936,-71
2024-04-28 11:52:52,26.10,26.10,26.10,58.80,1128105,26,19932,-71
2024-04-28 11:53:25,26.00,26.00,26.00,58.10,1078770,26,20282,-68
2024-04-28 11:53:56,26.00,26.00,26.00,59.10,1122576,26,19928,-70
2024-04-28 11:54:26,26.00,26.00,26.00,58.10,1124420,26,20430,-69
2024-04-28 11:54:57,25.80,25.80,25.80,58.30,1125616,26,19935,-71
2024-04-28 11:55:27,25.80,25.80,25.80,59.30,1127438,26,19999,-71
2024-04-28 11:55:58,25.90,25.90,25.90,59.20,1118247,26,19933,-69
2024-04-28 11:56:29,25.80,25.80,25.80,60.00,1123938,26,19941,-70
2024-04-28 11:56:59,25.90,25.90,25.90,60.00,1120753,26,20488,-71
2024-04-28 11:57:30,25.80,25.80,25.80,58.90,1121610,26,20287,-70
2024-04-28 11:58:01,25.80,25.80,25.80,58.20,1127427,26,19928,-69
2024-04-28 11:58:31,25.80,25.80,25.80,58.00,1125754,26,20294,-70
2024-04-28 11:59:02,25.90,25.90,25.90,58.70,1119237,26,20019,-70
2024-04-28 11:59:32,25.90,25.90,25.90,58.70,1119527,26,19928,-71
2024-04-28 12:00:03,25.90,25.90,25.90,58.90,1130691,26,19931,-72
2024-04-28 12:00:34,26.00,26.00,26.00,59.30,1126199,26,19936,-71
2024-04-28 12:01:05,26.00,26.00,26.00,59.50,1129148,26,19927,-69
2024-04-28 12:01:36,26.10,26.10,26.10,58.80,1121923,26,20433,-72
2024-04-28 12:02:07,26.10,26.10,26.10,59.30,1118659,26,19931,-70
2024-04-28 12:02:37,26.10,26.10,26.10,58.10,1111469,26,19941,-71
2024-04-28 12:03:08,26.00,26.00,26.00,58.80,1116501,26,19955,-70
2024-04-28 12:03:38,25.90,25.90,25.90,58.90,1124461,26,20335,-74
2024-04-28 12:04:09,25.80,25.80,25.80,58.60,1129850,26,20003,-71
2024-04-28 12:04:39,25.80,25.80,25.80,58.40,1126808,26,20324,-70
2024-04-28 12:05:11,25.90,25.90,25.90,58.70,1119421,26,19928,-71
2024-04-28 12:05:42,26.00,26.00,26.00,59.40,1120569,26,19936,-71
2024-04-28 12:06:12,26.00,26.00,26.00,60.20,1113175,26,20271,-71
2024-04-28 12:06:43,25.90,25.90,25.90,59.00,1123892,26,19928,-70
2024-04-28 12:07:13,25.80,25.80,25.80,58.30,1120724,26,19951,-70
2024-04-28 12:07:44,25.50,25.50,25.50,59.10,1123537,26,19935,-72
2024-04-28 12:08:14,25.50,25.50,25.50,59.10,1121390,26,20003,-72
2024-04-28 12:08:45,25.60,25.60,25.60,59.90,1122482,26,20089,-70
2024-04-28 12:09:16,25.60,25.60,25.60,59.20,1130415,26,19939,-70
2024-04-28 12:09:46,25.70,25.70,25.70,59.80,1131622,26,19927,-70
2024-04-28 12:10:18,25.80,25.80,25.80,59.30,1130414,26,19934,-69
2024-04-28 12:10:49,25.80,25.80,25.80,59.50,1126059,26,20346,-73
2024-04-28 12:11:19,25.80,25.80,25.80,60.00,1132269,26,19928,-72
2024-04-28 12:11:50,25.90,25.90,25.90,59.80,1134543,26,20376,-71
2024-04-28 12:12:21,26.00,26.00,26.00,60.20,1130180,26,19928,-72
2024-04-28 12:12:51,26.00,26.00,26.00,59.40,1131514,26,19935,-74
2024-04-28 12:13:22,26.10,26.10,26.10,59.10,1119835,26,19964,-71
2024-04-28 12:13:53,26.10,26.10,26.10,59.60,1123248,26,20460,-73
2024-04-28 12:14:23,26.10,26.10,26.10,60.00,1125378,26,20320,-73
2024-04-28 12:14:54,26.00,26.00,26.00,59.30,1125038,26,19946,-74
2024-04-28 12:15:24,26.00,26.00,26.00,59.50,1125615,26,19939,-70
2024-04-28 12:15:55,25.90,25.90,25.90,59.10,1125235,26,20217,-71
2024-04-28 12:16:25,25.90,25.90,25.90,58.60,1116367,26,19983,-73
2024-04-28 12:16:56,26.00,26.00,26.00,58.10,1119980,26,19936,-73
2024-04-28 12:17:27,26.10,26.10,26.10,58.60,1125694,26,20008,-73
2024-04-28 12:17:58,26.10,26.10,26.10,58.10,1114543,26,20445,-72
2024-04-28 12:18:29,26.00,26.00,26.00,57.90,1116495,26,19928,-72
2024-04-28 12:18:59,26.00,26.00,26.00,58.20,1110968,26,19968,-74
2024-04-28 12:19:30,26.00,26.00,26.00,58.60,1117079,26,19929,-73
2024-04-28 12:20:00,25.90,25.90,25.90,58.90,1118509,26,20808,-74
2024-04-28 12:20:31,25.90,25.90,25.90,59.30,1122345,26,19961,-72
2024-04-28 12:21:02,26.00,26.00,26.00,59.50,1127317,26,19928,-73
2024-04-28 12:21:32,26.00,26.00,26.00,59.20,1131337,26,19927,-72
2024-04-28 12:22:03,26.00,26.00,26.00,59.30,1119285,26,19973,-71
2024-04-28 12:22:33,26.10,26.10,26.10,59.30,1127338,26,20026,-72
2024-04-28 12:23:04,26.10,26.10,26.10,58.60,1118234,26,19928,-71
2024-04-28 12:23:35,26.20,26.20,26.20,58.40,1113787,26,20062,-72
2024-04-28 12:24:05,26.20,26.20,26.20,58.70,1108621,26,20409,-74
2024-04-28 12:24:36,26.30,26.30,26.30,59.10,1111127,26,20278,-71
2024-04-28 12:25:06,26.30,26.30,26.30,59.00,1118957,26,20282,-72
2024-04-28 12:25:37,26.30,26.30,26.30,58.60,1123771,26,19997,-71
2024-04-28 12:26:08,26.40,26.40,26.40,58.30,1119052,26,19935,-70
2024-04-28 12:26:38,26.40,26.40,26.40,58.40,1120454,26,19928,-72
2024-04-28 12:27:14,26.40,26.40,26.40,58.80,1111291,26,19929,-71
2024-04-28 12:27:45,26.40,26.40,26.40,58.80,1121241,26,19953,-70
2024-04-28 12:28:15,26.40,26.40,26.40,58.60,1126047,26,19928,-73
2024-04-28 12:28:46,26.10,26.10,26.10,58.00,1128986,26,19935,-71
2024-04-28 12:29:16,26.10,26.10,26.10,58.20,1122069,26,20071,-72
2024-04-28 12:29:47,25.90,25.90,25.90,58.80,1123640,26,19928,-70
2024-04-28 12:30:18,25.80,25.80,25.80,58.30,1124583,26,20540,-71
2024-04-28 12:30:48,25.80,25.80,25.80,58.60,1127665,26,19952,-71
2024-04-28 12:31:19,25.80,25.80,25.80,58.60,1124789,26,20001,-71
2024-04-28 12:31:49,25.90,25.90,25.90,58.70,1122847,26,19998,-72
2024-04-28 12:32:20,25.90,25.90,25.90,58.80,1125335,26,19940,-71
2024-04-28 12:32:50,25.90,25.90,25.90,58.40,1119893,26,20013,-71
2024-04-28 12:33:24,25.90,25.90,25.90,58.30,1118876,26,20296,-69
2024-04-28 12:33:54,26.00,26.00,26.00,59.10,1118548,26,19932,-72
2024-04-28 12:34:25,26.00,26.00,26.00,58.40,1115195,26,19933,-69
2024-04-28 12:34:55,26.10,26.10,26.10,58.70,1125146,26,20054,-70
2024-04-28 12:35:26,26.10,26.10,26.10,58.50,1128356,26,19967,-71
2024-04-28 12:35:56,26.00,26.00,26.00,58.10,1123622,26,20000,-72
2024-04-28 12:36:28,25.80,25.80,25.80,57.70,1125663,26,20251,-72
2024-04-28 12:36:58,25.60,25.60,25.60,58.10,1113931,26,20170,-71
2024-04-28 12:37:29,25.70,25.70,25.70,59.00,1120480,26,19936,-72
2024-04-28 12:37:59,25.80,25.80,25.80,58.60,1118772,26,19936,-71
2024-04-28 12:38:30,25.80,25.80,25.80,58.10,1126567,26,19948,-71
2024-04-28 12:39:01,25.80,25.80,25.80,57.90,1125429,26,19943,-72
2024-04-28 12:39:33,26.00,26.00,26.00,58.40,1125667,26,20039,-72
2024-04-28 12:40:05,26.10,26.10,26.10,58.50,1122052,26,20292,-71
2024-04-28 12:40:36,26.20,26.20,26.20,58.90,1123194,26,19961,-71
2024-04-28 12:41:06,26.10,26.10,26.10,57.50,1126196,26,19987,-70
2024-04-28 12:41:37,26.10,26.10,26.10,57.50,1124057,26,20006,-71
2024-04-28 12:42:08,26.20,26.20,26.20,58.60,1116896,26,19933,-72
2024-04-28 12:42:38,26.20,26.20,26.20,58.70,1116893,26,20462,-72
2024-04-28 12:43:15,26.30,26.30,26.30,58.00,1114361,26,19936,-72
2024-04-28 12:43:45,26.30,26.30,26.30,58.20,1117896,26,19936,-72
2024-04-28 12:44:16,26.30,26.30,26.30,58.40,1123454,26,19929,-72
2024-04-28 12:44:46,26.20,26.20,26.20,57.90,1124472,26,19934,-70
2024-04-28 12:45:17,26.40,26.40,26.40,58.90,1120089,26,19957,-73
2024-04-28 12:45:48,26.50,26.50,26.50,59.90,1129248,26,20143,-71
2024-04-28 12:46:18,26.50,26.50,26.50,58.40,1133366,26,20367,-76
2024-04-28 12:46:49,26.40,26.40,26.40,58.30,1125425,26,19936,-70
2024-04-28 12:47:19,26.20,26.20,26.20,57.90,1121987,26,19935,-71
2024-04-28 12:47:50,26.10,26.10,26.10,57.90,1123084,26,21969,-70
2024-04-28 12:48:21,26.00,26.00,26.00,58.40,1115994,26,19932,-72
2024-04-28 12:48:51,26.10,26.10,26.10,58.40,1118190,26,19940,-70
2024-04-28 12:49:22,26.20,26.20,26.20,59.50,1126382,26,19963,-70
2024-04-28 12:49:52,26.20,26.20,26.20,58.50,1125637,26,20057,-73
2024-04-28 12:50:23,26.20,26.20,26.20,58.90,1120122,26,19941,-73
2024-04-28 12:50:54,26.30,26.30,26.30,59.00,1126663,26,20240,-71
2024-04-28 12:51:25,26.30,26.30,26.30,59.40,1116559,26,19928,-71
2024-04-28 12:51:55,26.30,26.30,26.30,59.70,1125885,26,19928,-73
2024-04-28 12:52:26,26.20,26.20,26.20,58.10,1123636,26,20274,-72
2024-04-28 12:52:56,26.10,26.10,26.10,58.80,1114055,26,19936,-72
2024-04-28 12:53:27,26.20,26.20,26.20,59.30,1077920,26,19956,-72
2024-04-28 12:53:57,26.30,26.30,26.30,58.80,1124475,26,20601,-71
2024-04-28 12:54:28,26.30,26.30,26.30,59.10,1121896,26,19995,-70
2024-04-28 12:54:58,26.30,26.30,26.30,59.20,1126249,26,20398,-71
2024-04-28 12:55:29,26.10,26.10,26.10,58.50,1126220,26,20602,-71
2024-04-28 12:56:00,25.80,25.80,25.80,58.70,1123826,26,19945,-71
2024-04-28 12:56:31,25.60,25.60,25.60,59.00,1122210,26,19943,-71
2024-04-28 12:57:02,25.70,25.70,25.70,59.00,1107624,26,20416,-71
2024-04-28 12:57:33,25.80,25.80,25.80,59.60,1114486,26,20449,-71
2024-04-28 12:58:04,25.90,25.90,25.90,59.00,1106294,26,20364,-72
2024-04-28 12:58:35,26.00,26.00,26.00,59.30,1116453,26,22240,-72
2024-04-28 12:59:06,26.20,26.20,26.20,59.50,1127920,26,19928,-72
2024-04-28 12:59:36,26.30,26.30,26.30,59.60,1131466,26,19928,-71
2024-04-28 13:00:07,26.30,26.30,26.30,59.50,1125793,26,20320,-73
2024-04-28 13:00:38,26.40,26.40,26.40,59.40,1112786,26,19933,-72
2024-04-28 13:01:08,26.50,26.50,26.50,59.20,1114908,26,19929,-73
2024-04-28 13:01:39,26.40,26.40,26.40,59.00,1123154,26,19928,-72
2024-04-28 13:02:09,26.50,26.50,26.50,59.00,1118608,26,19936,-72
2024-04-28 13:02:40,26.50,26.50,26.50,59.40,1113521,26,19998,-71
2024-04-28 13:03:10,26.60,26.60,26.60,59.10,1114700,26,19933,-71
2024-04-28 13:03:41,26.60,26.60,26.60,59.10,1114962,26,19929,-72
2024-04-28 13:04:11,26.70,26.70,26.70,59.30,1111290,26,20413,-72
2024-04-28 13:04:42,26.70,26.70,26.70,59.30,1129483,26,20356,-70
2024-04-28 13:05:13,26.60,26.60,26.60,58.80,1122989,26,19935,-71
2024-04-28 13:05:43,26.60,26.60,26.60,58.80,1125411,26,19929,-72
2024-04-28 13:06:14,26.60,26.60,26.60,58.70,1114035,26,20428,-70
2024-04-28 13:06:45,26.50,26.50,26.50,58.50,1113731,26,19929,-71
2024-04-28 13:07:17,26.40,26.40,26.40,58.60,1112014,26,20255,-71
2024-04-28 13:07:48,26.40,26.40,26.40,58.90,1124075,26,20402,-73
2024-04-28 13:08:18,26.40,26.40,26.40,58.70,1135439,26,19935,-71
2024-04-28 13:08:49,26.20,26.20,26.20,58.70,1135278,26,20443,-71
2024-04-28 13:09:20,26.10,26.10,26.10,58.70,1123950,26,19932,-73
2024-04-28 13:09:50,26.10,26.10,26.10,58.60,1121247,26,20311,-72
2024-04-28 13:10:21,26.20,26.20,26.20,58.90,1125510,26,19981,-72
2024-04-28 13:10:51,26.20,26.20,26.20,59.10,1127290,26,19928,-70
2024-04-28 13:11:22,26.20,26.20,26.20,58.90,1127840,26,19936,-71
2024-04-28 13:11:52,25.60,25.60,25.60,58.30,1122737,26,19936,-70
2024-04-28 13:12:23,25.20,25.20,25.20,58.50,1123921,26,19932,-72
2024-04-28 13:12:53,25.10,25.10,25.10,58.90,1130091,26,20384,-71
2024-04-28 13:13:24,25.20,25.20,25.20,59.30,1125911,26,19954,-71
2024-04-28 13:13:55,25.20,25.20,25.20,59.20,1136600,26,20830,-69
2024-04-28 13:14:25,25.30,25.30,25.30,59.70,1131640,26,19932,-71
2024-04-28 13:14:56,25.40,25.40,25.40,59.90,1128038,26,19928,-70
2024-04-28 13:15:26,25.40,25.40,25.40,60.00,1130413,26,19927,-69
2024-04-28 13:15:57,25.40,25.40,25.40,59.90,1129503,26,19928,-71
2024-04-28 13:16:27,25.20,25.20,25.20,59.20,1130237,26,20047,-69
2024-04-28 13:16:58,25.00,25.00,25.00,59.80,1131502,26,19961,-69
2024-04-28 13:17:28,25.00,25.00,25.00,61.60,1131724,26,19940,-70
2024-04-28 13:17:59,24.90,24.90,24.90,62.90,1126911,26,20323,-69
2024-04-28 13:18:30,24.30,24.30,24.30,64.70,1126174,26,19936,-71
2024-04-28 13:19:00,24.20,24.20,24.20,65.20,1130816,26,19931,-70
2024-04-28 13:19:31,24.10,24.10,24.10,65.50,1129989,26,19936,-69
2024-04-28 13:20:01,24.00,24.00,24.00,65.70,1131381,26,19931,-70
2024-04-28 13:20:33,24.00,24.00,24.00,66.10,1131853,26,19935,-71
2024-04-28 13:21:04,24.10,24.10,24.10,66.40,1120913,26,19956,-71
2024-04-28 13:21:34,24.10,24.10,24.10,66.40,1116977,26,20636,-71
2024-04-28 13:22:05,24.10,24.10,24.10,66.60,1114661,26,19937,-72
2024-04-28 13:22:35,23.90,23.90,23.90,67.20,1120311,26,20387,-73
2024-04-28 13:23:06,23.80,23.80,23.80,67.40,1129575,26,19936,-71
2024-04-28 13:23:36,23.90,23.90,23.90,67.60,1129560,26,19944,-71
2024-04-28 13:24:08,23.90,23.90,23.90,67.80,1117121,26,19937,-71
2024-04-28 13:24:38,23.90,23.90,23.90,67.80,1121520,26,19936,-70
2024-04-28 13:25:09,23.80,23.80,23.80,68.40,1121945,26,20403,-72
2024-04-28 13:25:40,23.70,23.70,23.70,68.10,1121464,26,20469,-72
2024-04-28 13:26:10,23.40,23.40,23.40,68.50,1121043,26,19963,-75
2024-04-28 13:26:41,23.20,23.20,23.20,68.90,1116051,26,20430,-71
2024-04-28 13:27:12,23.00,23.00,23.00,69.10,1123991,26,19935,-72
2024-04-28 13:27:42,23.10,23.10,23.10,69.50,1114393,26,19936,-71
2024-04-28 13:28:13,22.90,22.90,22.90,69.50,1118476,26,19936,-71
2024-04-28 13:28:43,22.90,22.90,22.90,69.80,1121599,26,20366,-70
2024-04-28 13:29:14,23.00,23.00,23.00,70.00,1119651,26,20555,-71
2024-04-28 13:29:44,23.00,23.00,23.00,69.80,1126475,26,20723,-70
2024-04-28 13:30:15,23.00,23.00,23.00,70.00,1127194,26,19935,-72
2024-04-28 13:30:46,23.10,23.10,23.10,69.90,1121817,26,20370,-71
2024-04-28 13:31:16,23.20,23.20,23.20,69.80,1123823,26,20329,-71
2024-04-28 13:31:47,23.20,23.20,23.20,69.90,1121433,26,19933,-70
2024-04-28 13:32:18,23.30,23.30,23.30,69.90,1127643,26,19975,-72
2024-04-28 13:32:48,23.40,23.40,23.40,69.90,1126685,26,19935,-71
2024-04-28 13:33:19,23.50,23.50,23.50,69.70,1128762,26,19928,-72
2024-04-28 13:33:49,23.60,23.60,23.60,69.70,1114724,26,19928,-70
2024-04-28 13:34:20,23.80,23.80,23.80,69.40,1120446,26,19935,-72
2024-04-28 13:34:51,23.80,23.80,23.80,69.00,1122758,26,20381,-71
2024-04-28 13:35:21,23.70,23.70,23.70,68.90,1123266,26,20340,-71
2024-04-28 13:35:52,23.70,23.70,23.70,69.10,1124655,26,19968,-72
2024-04-28 13:36:22,23.70,23.70,23.70,69.10,1125142,26,20367,-71
2024-04-28 13:36:53,23.70,23.70,23.70,69.10,1128190,26,20315,-73
2024-04-28 13:37:24,23.70,23.70,23.70,69.00,1123515,26,19928,-72
2024-04-28 13:37:56,23.80,23.80,23.80,69.10,1125652,26,19943,-72
2024-04-28 13:38:27,23.80,23.80,23.80,69.10,1126692,26,20659,-72
2024-04-28 13:38:57,23.80,23.80,23.80,69.10,1123560,26,19943,-71
2024-04-28 13:39:28,23.80,23.80,23.80,69.00,1119372,26,20370,-71
2024-04-28 13:39:58,23.80,23.80,23.80,69.10,1119344,26,20456,-71
2024-04-28 13:40:29,23.80,23.80,23.80,68.70,1125967,26,19955,-71
2024-04-28 13:41:00,23.80,23.80,23.80,68.70,1124702,26,20368,-71
2024-04-28 13:41:30,23.80,23.80,23.80,69.20,1125979,26,20321,-70
2024-04-28 13:42:01,23.80,23.80,23.80,69.20,1125828,26,19992,-71
2024-04-28 13:42:31,23.70,23.70,23.70,68.70,1122084,26,19935,-71
2024-04-28 13:43:02,23.70,23.70,23.70,68.50,1119635,26,19929,-72
2024-04-28 13:43:33,23.70,23.70,23.70,68.70,1122734,26,19932,-71
2024-04-28 13:44:03,23.60,23.60,23.60,68.60,1119011,26,19968,-71
2024-04-28 13:44:34,23.60,23.60,23.60,68.60,1127987,26,19927,-71
2024-04-28 13:45:05,23.50,23.50,23.50,68.50,1130908,26,20425,-71
2024-04-28 13:45:35,23.50,23.50,23.50,68.70,1126921,26,19928,-72
2024-04-28 13:46:06,23.60,23.60,23.60,69.00,1121535,26,19929,-71
2024-04-28 13:46:36,23.70,23.70,23.70,68.90,1119174,26,19957,-71
2024-04-28 13:47:07,23.80,23.80,23.80,69.20,1122320,26,19936,-71
2024-04-28 13:47:38,23.80,23.80,23.80,69.10,1119083,26,19948,-71
2024-04-28 13:48:09,23.90,23.90,23.90,68.80,1112539,26,19928,-71
2024-04-28 13:48:40,24.00,24.00,24.00,68.30,1122660,26,19936,-70
2024-04-28 13:49:10,24.00,24.00,24.00,68.10,1115588,26,21096,-71
2024-04-28 13:49:41,24.10,24.10,24.10,68.00,1120314,26,19940,-69
2024-04-28 13:50:12,24.20,24.20,24.20,67.50,1127536,26,20003,-71
2024-04-28 13:50:43,24.30,24.30,24.30,67.10,1125839,26,19929,-70
2024-04-28 13:51:13,24.20,24.20,24.20,66.90,1127796,26,20388,-72
2024-04-28 13:51:44,24.20,24.20,24.20,67.10,1127197,26,20324,-70
2024-04-28 13:52:14,24.20,24.20,24.20,67.10,1127269,26,19951,-70
2024-04-28 13:52:45,24.20,24.20,24.20,67.30,1121752,26,19928,-71
2024-04-28 13:53:16,24.30,24.30,24.30,67.30,1128611,26,19972,-72
2024-04-28 13:53:49,24.50,24.50,24.50,67.50,1128378,26,19960,-72
2024-04-28 13:54:20,24.60,24.60,24.60,67.30,1073064,26,20535,-72
2024-04-28 13:54:50,24.70,24.70,24.70,66.90,1129712,26,19928,-70
2024-04-28 13:55:21,24.80,24.80,24.80,66.60,1123739,26,19936,-70
2024-04-28 13:55:52,24.80,24.80,24.80,66.20,1122700,26,19929,-68
2024-04-28 13:56:22,24.80,24.80,24.80,66.00,1129579,26,19938,-68
2024-04-28 13:56:53,24.80,24.80,24.80,66.10,1114915,26,19997,-69
2024-04-28 13:57:23,24.80,24.80,24.80,66.20,1111939,26,20299,-71
2024-04-28 13:57:54,24.90,24.90,24.90,66.70,1113318,26,19961,-69
2024-04-28 13:58:25,24.60,24.60,24.60,66.00,1108862,26,20265,-69
2024-04-28 13:58:55,24.60,24.60,24.60,66.40,1122705,26,19935,-71
2024-04-28 13:59:26,24.60,24.60,24.60,66.20,1122232,26,19928,-71
2024-04-28 13:59:56,24.70,24.70,24.70,66.20,1122545,26,20239,-71
2024-04-28 14:00:28,24.60,24.60,24.60,66.20,1121346,26,19932,-71
2024-04-28 14:00:58,24.40,24.40,24.40,66.20,1120488,26,19941,-70
2024-04-28 14:01:29,24.40,24.40,24.40,66.30,1129650,26,20403,-70
2024-04-28 14:01:59,24.40,24.40,24.40,66.90,1119186,26,20499,-71
2024-04-28 14:02:30,24.20,24.20,24.20,67.50,1124008,26,19943,-72
2024-04-28 14:03:00,23.90,23.90,23.90,67.00,1122915,26,20381,-73
2024-04-28 14:03:31,23.70,23.70,23.70,67.40,1128803,26,19936,-72
2024-04-28 14:04:01,23.70,23.70,23.70,67.30,1121972,26,19943,-71
2024-04-28 14:04:32,23.70,23.70,23.70,67.10,1125359,26,19944,-70
2024-04-28 14:05:03,23.80,23.80,23.80,67.30,1122280,26,19929,-71
2024-04-28 14:05:34,23.70,23.70,23.70,67.90,1135897,26,20306,-69
2024-04-28 14:06:05,23.60,23.60,23.60,67.60,1118155,26,19929,-71
2024-04-28 14:06:35,23.60,23.60,23.60,67.90,1119653,26,20002,-71
2024-04-28 14:07:06,23.70,23.70,23.70,68.30,1116048,26,19939,-70
2024-04-28 14:07:36,23.80,23.80,23.80,68.10,1117477,26,19932,-71
2024-04-28 14:08:07,24.00,24.00,24.00,68.20,1127350,26,19992,-71
2024-04-28 14:08:37,24.10,24.10,24.10,68.10,1128744,26,20589,-71
2024-04-28 14:09:08,24.20,24.20,24.20,67.80,1124422,26,19936,-71
2024-04-28 14:09:39,24.20,24.20,24.20,67.50,1125471,26,20001,-69
2024-04-28 14:10:10,24.00,24.00,24.00,67.40,1125684,26,19928,-70
2024-04-28 14:10:40,24.00,24.00,24.00,67.80,1130447,26,20000,-71
2024-04-28 14:11:11,23.90,23.90,23.90,67.40,1126809,26,19939,-71
2024-04-28 14:11:42,23.90,23.90,23.90,67.60,1126175,26,19997,-71
2024-04-28 14:12:12,23.90,23.90,23.90,67.60,1130065,26,19940,-71
2024-04-28 14:12:44,23.90,23.90,23.90,67.90,1127625,26,20252,-71
2024-04-28 14:13:15,23.90,23.90,23.90,68.40,1126181,26,19998,-71
2024-04-28 14:13:46,23.80,23.80,23.80,68.40,1122627,26,20039,-69
2024-04-28 14:14:16,23.60,23.60,23.60,68.60,1128476,26,19928,-69
2024-04-28 14:14:47,23.60,23.60,23.60,68.10,1128150,26,19928,-71
2024-04-28 14:15:18,23.50,23.50,23.50,68.40,1124327,26,20447,-70
2024-04-28 14:15:49,23.60,23.60,23.60,68.50,1124729,26,20065,-71
2024-04-28 14:16:21,23.70,23.70,23.70,68.80,1126215,26,20142,-70
2024-04-28 14:16:53,23.70,23.70,23.70,68.10,1121376,26,19928,-71
2024-04-28 14:17:24,23.70,23.70,23.70,68.10,1128454,26,19935,-71
2024-04-28 14:17:59,23.60,23.60,23.60,68.10,1120200,26,20373,-71
2024-04-28 14:18:30,23.80,23.80,23.80,68.00,1123015,26,20408,-71
2024-04-28 14:19:02,23.60,23.60,23.60,68.20,1127168,26,19934,-70
2024-04-28 14:19:36,23.70,23.70,23.70,68.50,1124685,26,19968,-69
2024-04-28 14:20:09,23.80,23.80,23.80,68.80,1129932,26,19934,-69
2024-04-28 14:20:41,23.70,23.70,23.70,68.20,1130501,26,19928,-70
2024-04-28 14:21:12,23.80,23.80,23.80,68.60,1119325,26,19935,-70
2024-04-28 14:21:44,23.80,23.80,23.80,68.40,1111776,26,20384,-71
2024-04-28 14:22:14,23.60,23.60,23.60,68.30,1112048,26,20253,-71
2024-04-28 14:22:48,23.60,23.60,23.60,68.80,1112731,26,20250,-70
2024-04-28 14:23:21,23.70,23.70,23.70,68.60,1115578,26,20483,-71
2024-04-28 14:23:52,23.70,23.70,23.70,68.70,1122109,26,19939,-71
2024-04-28 14:24:22,23.70,23.70,23.70,68.50,1133312,26,19947,-71
2024-04-28 14:24:53,23.60,23.60,23.60,68.40,1128264,26,20040,-72
2024-04-28 14:25:24,23.40,23.40,23.40,68.50,1126398,26,19928,-70
2024-04-28 14:25:55,23.20,23.20,23.20,68.60,1127162,26,19934,-70
2024-04-28 14:26:26,23.20,23.20,23.20,68.90,1126679,26,20287,-69
2024-04-28 14:26:57,23.30,23.30,23.30,68.80,1124228,26,19928,-71
2024-04-28 14:27:27,23.40,23.40,23.40,68.70,1128140,26,19928,-70
2024-04-28 14:27:58,23.50,23.50,23.50,68.60,1126795,26,19932,-70
2024-04-28 14:28:29,23.50,23.50,23.50,68.60,1127749,26,19936,-71
2024-04-28 14:28:59,23.50,23.50,23.50,68.30,1127013,26,19928,-70
2024-04-28 14:29:34,23.40,23.40,23.40,68.50,1130264,26,20359,-70
2024-04-28 14:30:08,23.50,23.50,23.50,68.50,1119815,26,19929,-71
2024-04-28 14:30:39,23.50,23.50,23.50,68.70,1128558,26,20358,-70
2024-04-28 14:31:11,23.50,23.50,23.50,68.70,1113582,26,19929,-69
2024-04-28 14:31:42,23.40,23.40,23.40,68.40,1119798,26,19933,-71
2024-04-28 14:32:14,23.30,23.30,23.30,68.60,1111468,26,20353,-70
2024-04-28 14:32:49,23.20,23.20,23.20,68.80,1112265,26,19937,-71
2024-04-28 14:33:21,23.20,23.20,23.20,68.60,1117677,26,19929,-72
2024-04-28 14:33:52,22.90,22.90,22.90,68.90,1117427,26,19975,-71
2024-04-28 14:34:23,22.70,22.70,22.70,69.30,1130268,26,19928,-71
2024-04-28 14:34:54,22.80,22.80,22.80,69.70,1127346,26,21227,-71
2024-04-28 14:35:26,22.70,22.70,22.70,69.90,1129564,26,19928,-70
2024-04-28 14:35:59,22.60,22.60,22.60,69.40,1120550,26,19928,-71
2024-04-28 14:36:33,22.70,22.70,22.70,69.80,1121177,26,20331,-71
2024-04-28 14:37:04,22.80,22.80,22.80,70.00,1118228,26,19929,-71
2024-04-28 14:37:37,22.70,22.70,22.70,69.70,1115459,26,19933,-71
2024-04-28 14:38:08,22.70,22.70,22.70,70.30,1114890,26,19929,-71
2024-04-28 14:38:41,22.80,22.80,22.80,70.40,1129013,26,19928,-70
2024-04-28 14:39:19,22.80,22.80,22.80,70.10,1120271,26,19974,-69
2024-04-28 14:39:51,22.80,22.80,22.80,70.00,1123212,26,19960,-69
2024-04-28 14:40:21,22.70,22.70,22.70,69.80,1121414,26,20278,-69
2024-04-28 14:40:52,22.70,22.70,22.70,70.40,1118278,26,19968,-72
2024-04-28 14:41:23,22.70,22.70,22.70,70.40,1121855,26,20463,-70
2024-04-28 14:42:01,22.70,22.70,22.70,70.50,1116645,26,20014,-70
2024-04-28 14:42:31,22.60,22.60,22.60,70.10,1129906,26,20352,-70
2024-04-28 14:43:02,22.60,22.60,22.60,70.50,1118312,26,19929,-70
2024-04-28 14:43:33,22.60,22.60,22.60,70.60,1129608,26,20383,-71
2024-04-28 14:44:03,22.60,22.60,22.60,71.00,1118873,26,19942,-71
2024-04-28 14:44:34,22.60,22.60,22.60,70.60,1121315,26,20022,-68
2024-04-28 14:45:05,22.70,22.70,22.70,70.80,1127213,26,19928,-70
2024-04-28 14:45:35,22.60,22.60,22.60,70.30,1129740,26,19939,-70
2024-04-28 14:46:06,22.60,22.60,22.60,70.30,1126842,26,20454,-70
2024-04-28 14:46:37,22.70,22.70,22.70,70.70,1123461,26,20053,-70
2024-04-28 14:47:08,22.80,22.80,22.80,70.50,1126765,26,19935,-71
2024-04-28 14:47:40,22.70,22.70,22.70,70.40,1128515,26,19928,-71
2024-04-28 14:48:11,22.50,22.50,22.50,70.30,1122833,26,19936,-71
2024-04-28 14:48:42,22.40,22.40,22.40,70.60,1124744,26,19944,-71
2024-04-28 14:49:15,22.40,22.40,22.40,70.60,1126953,26,19935,-71
2024-04-28 14:49:46,22.40,22.40,22.40,70.70,1128990,26,19927,-72
2024-04-28 14:50:19,22.20,22.20,22.20,70.70,1117873,26,19929,-71
2024-04-28 14:50:51,22.30,22.30,22.30,71.50,1115007,26,19995,-70
2024-04-28 14:51:22,22.30,22.30,22.30,71.10,1117933,26,19929,-69
2024-04-28 14:51:53,22.30,22.30,22.30,71.30,1123339,26,20370,-70
2024-04-28 14:52:25,22.30,22.30,22.30,70.90,1120718,26,20551,-71
2024-04-28 14:52:55,22.30,22.30,22.30,71.00,1127047,26,20357,-70
2024-04-28 14:53:34,22.20,22.20,22.20,70.80,1086641,26,19936,-74
2024-04-28 14:54:05,22.10,22.10,22.10,71.10,1122245,26,20319,-72
2024-04-28 14:54:35,22.00,22.00,22.00,71.30,1123013,26,20206,-72
2024-04-28 14:55:06,22.00,22.00,22.00,71.60,1126794,26,20419,-69
2024-04-28 14:55:37,22.10,22.10,22.10,71.40,1120644,26,19968,-72
2024-04-28 14:56:08,22.20,22.20,22.20,71.70,1120314,26,19994,-72
2024-04-28 14:56:39,22.20,22.20,22.20,71.40,1118101,26,20386,-70
2024-04-28 14:57:09,22.30,22.30,22.30,71.60,1115724,26,19933,-71
2024-04-28 14:57:40,22.30,22.30,22.30,71.30,1120727,26,19933,-72
2024-04-28 14:58:11,22.30,22.30,22.30,71.30,1119790,26,19936,-71
2024-04-28 14:58:42,22.30,22.30,22.30,71.20,1128125,26,20267,-71
2024-04-28 14:59:13,22.20,22.20,22.20,71.40,1121745,26,20547,-71
2024-04-28 14:59:43,22.20,22.20,22.20,71.50,1122527,26,19998,-72
2024-04-28 15:00:16,22.20,22.20,22.20,71.50,1123421,26,19936,-72
2024-04-28 15:00:46,22.20,22.20,22.20,71.40,1123154,26,19997,-72
2024-04-28 15:01:17,22.10,22.10,22.10,71.50,1127926,26,19991,-71
2024-04-28 15:01:52,22.10,22.10,22.10,71.60,1125133,26,19928,-69
2024-04-28 15:02:25,22.10,22.10,22.10,71.60,1123812,26,20501,-69
2024-04-28 15:03:02,22.20,22.20,22.20,71.70,1123211,26,19928,-71
2024-04-28 15:03:36,22.30,22.30,22.30,71.80,1122081,26,20381,-71
2024-04-28 15:04:09,22.30,22.30,22.30,71.70,1123513,26,20342,-70
2024-04-28 15:05:02,22.20,22.20,22.20,71.70,1123362,26,20356,-72
2024-04-28 15:05:36,22.30,22.30,22.30,71.90,1122274,26,19959,-71
2024-04-28 15:06:26,22.20,22.20,22.20,71.70,1123627,26,19936,-70
2024-04-28 15:07:01,22.20,22.20,22.20,71.70,1121266,26,20015,-70
2024-04-28 15:07:33,22.10,22.10,22.10,72.30,1130305,26,19981,-70
2024-04-28 15:08:03,21.90,21.90,21.90,71.90,1131855,26,20482,-72
2024-04-28 15:08:35,22.00,22.00,22.00,72.20,1127179,26,19928,-72
2024-04-28 15:09:07,22.00,22.00,22.00,71.80,1125621,26,19936,-71
2024-04-28 15:09:42,21.90,21.90,21.90,72.00,1132523,26,19927,-71
2024-04-28 15:10:14,21.90,21.90,21.90,72.10,1127520,26,19969,-71
2024-04-28 15:10:48,21.90,21.90,21.90,72.30,1135187,26,19935,-70
2024-04-28 15:11:18,21.90,21.90,21.90,72.50,1134371,26,20305,-70
2024-04-28 15:11:49,21.80,21.80,21.80,72.80,1137027,26,20046,-71
2024-04-28 15:12:20,21.80,21.80,21.80,73.10,1131490,26,19978,-70
2024-04-28 15:12:51,21.80,21.80,21.80,73.80,1134243,26,19928,-71
2024-04-28 15:13:21,21.80,21.80,21.80,73.30,1126452,26,19928,-69
2024-04-28 15:13:52,21.80,21.80,21.80,73.50,1132770,26,20747,-71
2024-04-28 15:14:23,21.70,21.70,21.70,73.60,1128925,26,20312,-71
2024-04-28 15:14:54,21.70,21.70,21.70,73.90,1136105,26,19942,-72
2024-04-28 15:15:25,21.70,21.70,21.70,74.10,1127533,26,19932,-71
2024-04-28 15:15:55,21.70,21.70,21.70,74.10,1129209,26,21386,-70
2024-04-28 15:16:26,21.60,21.60,21.60,74.40,1130121,26,20647,-71
2024-04-28 15:16:57,21.60,21.60,21.60,74.50,1126829,26,19935,-72
2024-04-28 15:17:28,21.60,21.60,21.60,74.70,1127685,26,19928,-71
2024-04-28 15:17:58,21.50,21.50,21.50,74.80,1120582,26,20194,-72
2024-04-28 15:18:29,21.60,21.60,21.60,74.90,1128142,26,19943,-71
2024-04-28 15:19:00,21.60,21.60,21.60,75.00,1120991,26,20000,-70
2024-04-28 15:19:31,21.60,21.60,21.60,74.90,1134732,26,19928,-70
2024-04-28 15:20:02,21.60,21.60,21.60,74.90,1127243,26,19935,-71
2024-04-28 15:20:32,21.60,21.60,21.60,75.00,1135825,26,19979,-71
2024-04-28 15:21:03,21.50,21.50,21.50,74.90,1118961,26,20001,-71
2024-04-28 15:21:34,21.50,21.50,21.50,75.10,1129177,26,19976,-71
2024-04-28 15:22:04,21.50,21.50,21.50,75.10,1121448,26,19961,-70
2024-04-28 15:22:35,21.40,21.40,21.40,75.10,1126395,26,19940,-70
2024-04-28 15:23:05,21.30,21.30,21.30,75.40,1126035,26,19935,-70
2024-04-28 15:23:37,21.30,21.30,21.30,75.50,1132700,26,19942,-71
2024-04-28 15:24:09,21.30,21.30,21.30,75.50,1121808,26,20423,-71
2024-04-28 15:24:39,21.40,21.40,21.40,75.60,1133363,26,20361,-71
2024-04-28 15:25:10,21.40,21.40,21.40,75.60,1128169,26,19940,-72
2024-04-28 15:25:41,21.40,21.40,21.40,75.60,1126746,26,19940,-71
2024-04-28 15:26:11,21.50,21.50,21.50,75.60,1133371,26,19939,-71
2024-04-28 15:26:42,21.50,21.50,21.50,75.60,1130632,26,19956,-70
2024-04-28 15:27:12,21.50,21.50,21.50,75.50,1126597,26,20465,-72
2024-04-28 15:27:43,21.60,21.60,21.60,75.50,1131152,26,19934,-71
2024-04-28 15:28:14,21.60,21.60,21.60,75.50,1129420,26,20421,-70
2024-04-28 15:28:44,21.60,21.60,21.60,75.50,1135160,26,20366,-71
2024-04-28 15:29:15,21.50,21.50,21.50,75.50,1127728,26,20421,-71
2024-04-28 15:29:49,21.50,21.50,21.50,75.60,1134490,26,20500,-71
2024-04-28 15:30:19,21.50,21.50,21.50,75.70,1120281,26,19937,-71
2024-04-28 15:30:50,21.50,21.50,21.50,75.90,1126854,26,20461,-71
2024-04-28 15:31:20,21.50,21.50,21.50,75.90,1130709,26,19939,-73
2024-04-28 15:31:51,21.60,21.60,21.60,75.80,1136302,26,19995,-70
2024-04-28 15:32:21,21.50,21.50,21.50,75.80,1123428,26,19983,-70
2024-04-28 15:32:52,21.50,21.50,21.50,76.10,1124832,26,19936,-71
2024-04-28 15:33:23,21.50,21.50,21.50,76.10,1119740,26,19936,-72
2024-04-28 15:33:53,21.50,21.50,21.50,76.00,1125327,26,19951,-68
2024-04-28 15:34:24,21.40,21.40,21.40,76.10,1120848,26,20538,-71
2024-04-28 15:34:54,21.30,21.30,21.30,76.40,1130236,26,20465,-71
2024-04-28 15:35:25,21.30,21.30,21.30,76.50,1131580,26,19937,-71
2024-04-28 15:35:56,21.40,21.40,21.40,76.40,1132783,26,19956,-70
2024-04-28 15:36:26,21.40,21.40,21.40,76.50,1130613,26,19964,-71
2024-04-28 15:36:57,21.20,21.20,21.20,76.40,1125396,26,20266,-71
2024-04-28 15:37:27,21.10,21.10,21.10,76.60,1136149,26,19934,-70
2024-04-28 15:37:58,21.00,21.00,21.00,76.90,1125507,26,20261,-70
2024-04-28 15:38:30,21.10,21.10,21.10,77.00,1137193,26,19995,-71
2024-04-28 15:39:01,21.00,21.00,21.00,77.10,1130826,26,20225,-71
2024-04-28 15:39:31,21.00,21.00,21.00,77.10,1137255,26,20298,-71
2024-04-28 15:40:02,21.10,21.10,21.10,77.10,1129890,25,19993,-71
2024-04-28 15:40:32,21.10,21.10,21.10,77.20,1131224,26,19939,-72
2024-04-28 15:41:03,21.20,21.20,21.20,77.20,1126618,26,19928,-71
2024-04-28 15:41:34,21.10,21.10,21.10,77.00,1129753,26,19927,-72
2024-04-28 15:42:04,21.20,21.20,21.20,76.90,1126999,26,19956,-71
2024-04-28 15:42:35,21.10,21.10,21.10,76.80,1129775,26,20274,-70
2024-04-28 15:43:05,21.20,21.20,21.20,76.90,1122869,26,20448,-72
2024-04-28 15:43:36,21.20,21.20,21.20,76.90,1125653,26,19964,-70
2024-04-28 15:44:07,21.20,21.20,21.20,76.90,1127125,26,19942,-70
2024-04-28 15:44:37,21.20,21.20,21.20,76.80,1125932,26,19936,-71
2024-04-28 15:45:08,21.20,21.20,21.20,76.60,1127083,26,19928,-71
2024-04-28 15:45:39,21.30,21.30,21.30,76.40,1129739,26,20646,-71
2024-04-28 15:46:09,21.30,21.30,21.30,76.30,1126412,26,19936,-72
2024-04-28 15:46:40,21.30,21.30,21.30,76.30,1129941,26,19997,-70
2024-04-28 15:47:10,21.30,21.30,21.30,76.40,1126196,26,19996,-70
2024-04-28 15:47:41,21.20,21.20,21.20,76.30,1129455,26,20369,-71
2024-04-28 15:48:11,21.20,21.20,21.20,76.50,1124291,26,19933,-71
2024-04-28 15:48:42,21.20,21.20,21.20,76.50,1128852,26,19931,-71
2024-04-28 15:49:12,21.30,21.30,21.30,76.60,1126819,26,20375,-71
2024-04-28 15:49:43,21.30,21.30,21.30,76.50,1127143,26,19928,-70
2024-04-28 15:50:14,21.30,21.30,21.30,76.40,1126349,26,19957,-70
2024-04-28 15:50:44,21.40,21.40,21.40,76.30,1128375,26,19928,-70
2024-04-28 15:51:15,21.30,21.30,21.30,76.10,1127011,26,20025,-70
2024-04-28 15:51:45,21.30,21.30,21.30,76.10,1127151,26,20030,-71
2024-04-28 15:52:16,21.30,21.30,21.30,76.20,1129667,26,19939,-70
2024-04-28 15:52:46,21.30,21.30,21.30,76.20,1129281,26,20052,-71
2024-04-28 15:53:17,21.30,21.30,21.30,76.20,1118590,26,19956,-71
2024-04-28 15:53:48,21.20,21.20,21.20,76.30,1077662,26,20415,-72
2024-04-28 15:54:18,21.20,21.20,21.20,76.30,1116632,26,20049,-72
2024-04-28 15:54:49,21.20,21.20,21.20,76.40,1121586,26,19928,-70
2024-04-28 15:55:20,21.00,21.00,21.00,76.10,1118129,26,19935,-71
2024-04-28 15:55:50,21.00,21.00,21.00,76.40,1121770,26,20358,-70
2024-04-28 15:56:21,21.00,21.00,21.00,76.40,1109088,26,19929,-71
2024-04-28 15:56:51,20.90,20.90,20.90,76.30,1113750,26,19936,-74
2024-04-28 15:57:22,20.90,20.90,20.90,76.20,1113140,26,19939,-70
2024-04-28 15:57:52,20.70,20.70,20.70,76.20,1121361,26,19929,-72
2024-04-28 15:58:23,20.70,20.70,20.70,76.40,1121065,26,20015,-71
2024-04-28 15:58:54,20.70,20.70,20.70,76.60,1128624,26,19935,-71
2024-04-28 15:59:24,20.70,20.70,20.70,76.50,1119418,26,19928,-72
2024-04-28 15:59:55,20.60,20.60,20.60,76.60,1115838,26,19944,-72
2024-04-28 16:00:26,20.60,20.60,20.60,76.70,1108371,26,20367,-72
2024-04-28 16:00:56,20.60,20.60,20.60,76.70,1111629,26,20303,-71
2024-04-28 16:01:27,20.60,20.60,20.60,76.80,1121996,26,19961,-72
2024-04-28 16:01:58,20.70,20.70,20.70,76.70,1119281,26,19928,-70
2024-04-28 16:02:28,20.70,20.70,20.70,76.40,1123483,26,19936,-71
2024-04-28 16:02:59,20.70,20.70,20.70,76.40,1127003,26,20003,-71
2024-04-28 16:03:29,20.70,20.70,20.70,76.60,1128150,26,20212,-70
2024-04-28 16:04:00,20.70,20.70,20.70,76.20,1120871,26,20049,-71
2024-04-28 16:04:30,20.70,20.70,20.70,76.30,1130049,26,19935,-71
2024-04-28 16:05:01,20.80,20.80,20.80,76.50,1125478,26,19928,-71
2024-04-28 16:05:32,20.80,20.80,20.80,76.60,1130199,26,20829,-73
2024-04-28 16:06:02,20.70,20.70,20.70,76.20,1116450,26,19928,-70
2024-04-28 16:06:33,20.60,20.60,20.60,76.30,1110138,26,20759,-70
2024-04-28 16:07:03,20.70,20.70,20.70,76.60,1111752,26,19929,-71
2024-04-28 16:07:34,20.70,20.70,20.70,76.60,1111946,26,19936,-71
2024-04-28 16:08:05,20.80,20.80,20.80,76.70,1118501,26,19976,-71
2024-04-28 16:08:35,20.80,20.80,20.80,76.30,1125448,26,19928,-70
2024-04-28 16:09:06,20.80,20.80,20.80,76.50,1123779,26,19939,-71
2024-04-28 16:09:36,20.90,20.90,20.90,76.60,1121832,26,20251,-71
2024-04-28 16:10:07,21.00,21.00,21.00,76.70,1123329,26,19928,-72
2024-04-28 16:10:41,21.00,21.00,21.00,76.50,1129330,26,19938,-71
2024-04-28 16:11:11,21.00,21.00,21.00,76.50,1125865,26,20505,-71
2024-04-28 16:11:42,21.10,21.10,21.10,76.20,1129443,26,19935,-71
2024-04-28 16:12:13,21.00,21.00,21.00,75.70,1129434,26,20395,-69
2024-04-28 16:12:44,21.00,21.00,21.00,75.70,1126377,26,20351,-69
2024-04-28 16:13:15,21.00,21.00,21.00,75.50,1120450,26,20347,-70
2024-04-28 16:13:45,21.00,21.00,21.00,75.60,1116894,26,19932,-72
2024-04-28 16:14:16,21.10,21.10,21.10,75.40,1118523,26,19935,-71
2024-04-28 16:14:47,21.10,21.10,21.10,75.00,1118957,26,19929,-71
2024-04-28 16:15:17,21.10,21.10,21.10,75.10,1129906,26,19928,-70
2024-04-28 16:15:48,21.10,21.10,21.10,75.00,1123480,26,19929,-72
2024-04-28 16:16:18,21.20,21.20,21.20,74.70,1127838,26,19960,-72
2024-04-28 16:16:49,21.20,21.20,21.20,74.90,1125350,26,20272,-71
2024-04-28 16:17:20,21.20,21.20,21.20,74.80,1120445,26,20358,-72
2024-04-28 16:17:50,21.20,21.20,21.20,74.60,1115169,26,20417,-71
2024-04-28 16:18:21,21.20,21.20,21.20,74.70,1118513,26,19972,-71
2024-04-28 16:18:51,21.30,21.30,21.30,74.90,1129617,26,19983,-71
2024-04-28 16:19:22,21.30,21.30,21.30,74.70,1127414,26,19939,-71
2024-04-28 16:19:52,21.30,21.30,21.30,74.70,1129271,26,19936,-70
2024-04-28 16:20:23,21.20,21.20,21.20,74.50,1127633,26,19932,-70
2024-04-28 16:20:54,21.20,21.20,21.20,74.30,1123581,26,20252,-72
2024-04-28 16:21:24,21.30,21.30,21.30,74.60,1116641,26,20152,-70
2024-04-28 16:21:55,21.30,21.30,21.30,74.50,1128042,26,19932,-70
2024-04-28 16:22:26,21.30,21.30,21.30,74.60,1126770,26,19928,-70
2024-04-28 16:22:56,21.20,21.20,21.20,74.60,1126769,26,19960,-70
2024-04-28 16:23:27,21.20,21.20,21.20,74.70,1121275,26,19935,-71
2024-04-28 16:23:57,21.10,21.10,21.10,74.50,1122693,26,19987,-72
2024-04-28 16:24:28,21.20,21.20,21.20,74.60,1122646,26,20336,-72
2024-04-28 16:24:59,21.20,21.20,21.20,74.90,1122060,26,19928,-70
2024-04-28 16:25:29,21.20,21.20,21.20,75.20,1125467,26,19943,-69
2024-04-28 16:26:00,21.10,21.10,21.10,74.90,1122786,26,19934,-70
2024-04-28 16:26:30,21.10,21.10,21.10,74.90,1124340,26,20502,-72
2024-04-28 16:27:05,21.00,21.00,21.00,74.70,1116578,26,19928,-69
2024-04-28 16:27:35,21.10,21.10,21.10,75.10,1112723,26,20240,-72
2024-04-28 16:28:06,21.10,21.10,21.10,75.30,1111061,26,20035,-72
2024-04-28 16:28:37,21.20,21.20,21.20,75.20,1115996,26,20003,-71
2024-04-28 16:29:07,21.10,21.10,21.10,75.00,1119627,26,19928,-69
2024-04-28 16:29:38,21.10,21.10,21.10,75.10,1126766,26,19935,-71
2024-04-28 16:30:09,21.00,21.00,21.00,74.70,1123492,26,19958,-71
2024-04-28 16:30:40,20.90,20.90,20.90,74.80,1129908,26,19928,-69
2024-04-28 16:31:10,20.90,20.90,20.90,74.70,1126309,26,19928,-71
2024-04-28 16:31:41,20.90,20.90,20.90,75.00,1120875,26,19939,-72
2024-04-28 16:32:11,20.90,20.90,20.90,75.10,1120008,26,19995,-71
2024-04-28 16:32:42,20.90,20.90,20.90,75.30,1125406,26,19932,-72
2024-04-28 16:33:13,20.80,20.80,20.80,75.00,1120635,26,19936,-70
2024-04-28 16:33:43,20.80,20.80,20.80,74.80,1119272,26,20581,-70
2024-04-28 16:34:14,20.80,20.80,20.80,74.90,1121029,26,20539,-70
2024-04-28 16:34:44,20.70,20.70,20.70,74.90,1123626,26,19968,-72
2024-04-28 16:35:15,20.60,20.60,20.60,74.90,1127152,26,19928,-71
2024-04-28 16:35:45,20.60,20.60,20.60,75.10,1126464,26,20498,-72
2024-04-28 16:36:16,20.60,20.60,20.60,75.50,1127978,26,19928,-71
2024-04-28 16:36:47,20.50,20.50,20.50,75.40,1115452,26,19929,-70
2024-04-28 16:37:17,20.50,20.50,20.50,75.50,1119362,26,19940,-71
2024-04-28 16:37:48,20.50,20.50,20.50,75.60,1128100,26,20217,-69
2024-04-28 16:38:18,20.50,20.50,20.50,76.00,1115576,26,20313,-70
2024-04-28 16:38:49,20.50,20.50,20.50,75.60,1128499,26,19943,-72
2024-04-28 16:39:19,20.60,20.60,20.60,76.10,1129807,26,19961,-70
2024-04-28 16:39:50,20.50,20.50,20.50,76.30,1126596,26,20128,-74
2024-04-28 16:40:20,20.50,20.50,20.50,76.10,1126680,26,19956,-71
2024-04-28 16:40:51,20.50,20.50,20.50,76.40,1122890,26,19928,-72
2024-04-28 16:41:22,20.40,20.40,20.40,76.70,1129115,26,19928,-70
2024-04-28 16:41:52,20.40,20.40,20.40,77.00,1126610,26,19976,-70
2024-04-28 16:42:23,20.30,20.30,20.30,77.30,1119769,26,19936,-70
2024-04-28 16:42:53,20.30,20.30,20.30,77.40,1122425,26,20230,-73
2024-04-28 16:43:24,20.30,20.30,20.30,77.60,1121995,26,19928,-71
2024-04-28 16:43:55,20.30,20.30,20.30,77.50,1120846,26,20644,-72
2024-04-28 16:44:25,20.30,20.30,20.30,77.60,1128019,26,19928,-71
2024-04-28 16:44:56,20.30,20.30,20.30,77.80,1127034,26,19962,-71
2024-04-28 16:45:26,20.40,20.40,20.40,77.90,1133665,26,19928,-70
2024-04-28 16:45:57,20.40,20.40,20.40,78.10,1136593,26,19935,-71
2024-04-28 16:46:29,20.30,20.30,20.30,78.20,1135184,26,19920,-72
2024-04-28 16:46:59,20.20,20.20,20.20,78.60,1131232,26,19927,-72
2024-04-28 16:47:30,20.20,20.20,20.20,78.80,1123566,26,19932,-70
2024-04-28 16:48:00,20.20,20.20,20.20,79.00,1116379,26,20012,-71
2024-04-28 16:48:31,20.20,20.20,20.20,79.00,1118805,26,19933,-72
2024-04-28 16:49:01,20.20,20.20,20.20,79.20,1115670,26,19965,-70
2024-04-28 16:49:32,20.10,20.10,20.10,79.10,1120645,26,20010,-72
2024-04-28 16:50:03,20.10,20.10,20.10,79.10,1131008,26,20064,-73
2024-04-28 16:50:35,20.10,20.10,20.10,78.90,1128240,26,19982,-70
2024-04-28 16:51:05,20.20,20.20,20.20,79.20,1127351,26,19943,-70
2024-04-28 16:51:36,20.20,20.20,20.20,79.10,1125440,26,19924,-69
2024-04-28 16:52:06,20.20,20.20,20.20,79.20,1129896,26,19968,-71
2024-04-28 16:52:37,20.20,20.20,20.20,79.30,1126420,26,20155,-71
2024-04-28 16:53:10,20.10,20.10,20.10,79.10,1122421,26,19932,-70
2024-04-28 16:53:40,20.00,20.00,20.00,79.20,1071678,26,19947,-70
2024-04-28 16:54:11,19.90,19.90,19.90,79.40,1119490,26,19935,-72
2024-04-28 16:54:42,19.90,19.90,19.90,79.70,1129855,26,19960,-71
2024-04-28 16:55:12,19.80,19.80,19.80,79.60,1126775,26,20370,-71
2024-04-28 16:55:43,19.80,19.80,19.80,79.70,1126604,26,19996,-71
2024-04-28 16:56:14,19.80,19.80,19.80,79.90,1119237,26,20591,-70
2024-04-28 16:56:44,19.80,19.80,19.80,79.90,1129476,26,21059,-71
2024-04-28 16:57:15,19.80,19.80,19.80,79.80,1126086,26,20698,-72
2024-04-28 16:57:45,19.90,19.90,19.90,79.80,1126270,26,19943,-72
2024-04-28 16:58:16,19.90,19.90,19.90,79.80,1123884,26,19932,-72
2024-04-28 16:58:47,19.90,19.90,19.90,79.90,1121204,26,19939,-70
2024-04-28 16:59:17,19.90,19.90,19.90,79.70,1119570,26,19936,-70
2024-04-28 16:59:48,19.90,19.90,19.90,79.90,1125813,26,20347,-72
2024-04-28 17:00:19,19.90,19.90,19.90,79.90,1120816,26,19935,-69
2024-04-28 17:00:49,19.90,19.90,19.90,80.00,1118906,26,20041,-71
2024-04-28 17:01:21,19.90,19.90,19.90,80.00,1121721,26,20038,-73
2024-04-28 17:01:51,19.90,19.90,19.90,80.00,1125588,26,20313,-71
2024-04-28 17:02:22,19.90,19.90,19.90,80.00,1123861,26,19928,-70
2024-04-28 17:02:53,19.90,19.90,19.90,80.10,1122789,26,19928,-71
2024-04-28 17:03:24,19.80,19.80,19.80,80.10,1127643,26,19928,-72
2024-04-28 17:03:55,19.80,19.80,19.80,80.20,1129655,26,20286,-71
2024-04-28 17:04:25,19.80,19.80,19.80,80.20,1126370,26,20283,-71
2024-04-28 17:04:59,19.70,19.70,19.70,80.20,1133484,26,20285,-71
2024-04-28 17:05:29,19.70,19.70,19.70,80.40,1121831,26,20481,-69
2024-04-28 17:06:00,19.70,19.70,19.70,80.50,1118819,26,19940,-72
2024-04-28 17:06:30,19.70,19.70,19.70,80.50,1110806,26,20520,-72
2024-04-28 17:07:01,19.70,19.70,19.70,80.50,1103934,26,20017,-73
2024-04-28 17:07:31,19.70,19.70,19.70,80.50,1105202,26,20332,-71
2024-04-28 17:08:02,19.70,19.70,19.70,80.60,1112149,26,19941,-72
2024-04-28 17:08:33,19.70,19.70,19.70,80.40,1119674,26,19929,-70
2024-04-28 17:09:03,19.70,19.70,19.70,80.40,1122193,26,19936,-71
2024-04-28 17:09:34,19.60,19.60,19.60,80.50,1127806,26,19927,-71
2024-04-28 17:10:04,19.60,19.60,19.60,80.70,1125807,26,19927,-71
2024-04-28 17:10:35,19.50,19.50,19.50,80.80,1123433,26,20681,-71
2024-04-28 17:11:05,19.50,19.50,19.50,80.80,1127603,26,19928,-71
2024-04-28 17:11:36,19.60,19.60,19.60,81.10,1129358,26,20051,-70
2024-04-28 17:12:07,19.50,19.50,19.50,81.10,1124459,26,19928,-72
2024-04-28 17:12:38,19.50,19.50,19.50,81.10,1122984,26,19955,-71
2024-04-28 17:13:08,19.50,19.50,19.50,81.30,1120130,26,19932,-71
2024-04-28 17:13:39,19.50,19.50,19.50,81.20,1126833,26,19936,-72
2024-04-28 17:14:13,19.50,19.50,19.50,81.30,1120926,26,20001,-70
2024-04-28 17:14:44,19.50,19.50,19.50,81.40,1129857,26,20051,-71
2024-04-28 17:15:15,19.50,19.50,19.50,81.40,1126458,26,19928,-71
2024-04-28 17:15:45,19.50,19.50,19.50,81.50,1130994,26,20027,-71
2024-04-28 17:16:16,19.50,19.50,19.50,81.70,1130343,26,19927,-71
2024-04-28 17:16:46,19.50,19.50,19.50,81.90,1122379,26,19969,-71
2024-04-28 17:17:17,19.50,19.50,19.50,81.90,1120614,26,19997,-71
2024-04-28 17:17:51,19.50,19.50,19.50,82.00,1122968,26,19981,-71
2024-04-28 17:18:21,19.50,19.50,19.50,81.80,1129937,26,19971,-71
2024-04-28 17:18:52,19.60,19.60,19.60,82.10,1129429,26,20390,-72
2024-04-28 17:19:22,19.50,19.50,19.50,82.10,1130311,26,19928,-71
2024-04-28 17:19:53,19.50,19.50,19.50,82.20,1123284,26,19936,-72
2024-04-28 17:20:24,19.50,19.50,19.50,82.00,1129657,26,20244,-71
2024-04-28 17:20:54,19.50,19.50,19.50,82.20,1122847,26,20426,-72
2024-04-28 17:21:25,19.50,19.50,19.50,82.10,1129973,26,19942,-71
2024-04-28 17:21:55,19.50,19.50,19.50,82.00,1127501,26,19945,-73
2024-04-28 17:22:26,19.50,19.50,19.50,81.90,1130142,26,19932,-72
2024-04-28 17:22:56,19.50,19.50,19.50,81.90,1123951,26,19975,-71
2024-04-28 17:23:27,19.50,19.50,19.50,81.90,1124989,26,20040,-70
2024-04-28 17:23:57,19.50,19.50,19.50,81.70,1128784,26,19940,-72
2024-04-28 17:24:28,19.40,19.40,19.40,81.70,1122302,26,19936,-70
2024-04-28 17:24:59,19.40,19.40,19.40,81.50,1122622,26,19929,-72
2024-04-28 17:25:32,19.30,19.30,19.30,82.10,1123879,26,20219,-73
2024-04-28 17:26:02,19.30,19.30,19.30,81.80,1120858,26,20703,-71
2024-04-28 17:26:33,19.20,19.20,19.20,81.90,1120280,26,19958,-73
2024-04-28 17:27:03,19.30,19.30,19.30,82.00,1123649,26,19929,-71
2024-04-28 17:27:34,19.20,19.20,19.20,82.10,1122517,26,20263,-71
2024-04-28 17:28:05,19.20,19.20,19.20,82.30,1125486,26,19935,-71
2024-04-28 17:28:35,19.20,19.20,19.20,82.30,1129596,26,19934,-71
2024-04-28 17:29:06,19.20,19.20,19.20,82.40,1122989,26,19943,-70
2024-04-28 17:29:36,19.20,19.20,19.20,82.40,1123528,26,19943,-70
2024-04-28 17:30:07,19.20,19.20,19.20,82.30,1121155,26,19940,-71
2024-04-28 17:30:38,19.10,19.10,19.10,82.20,1122612,26,19928,-71
2024-04-28 17:31:09,19.00,19.00,19.00,82.20,1123284,26,20018,-71
2024-04-28 17:31:39,19.00,19.00,19.00,82.40,1130889,26,19932,-71
2024-04-28 17:32:10,19.00,19.00,19.00,82.60,1127909,26,19928,-72
2024-04-28 17:32:40,19.00,19.00,19.00,82.40,1125795,26,19996,-73
2024-04-28 17:33:11,19.00,19.00,19.00,82.50,1119777,26,19933,-70
2024-04-28 17:33:42,19.10,19.10,19.10,82.60,1113458,26,20165,-72
2024-04-28 17:34:12,19.00,19.00,19.00,82.50,1121571,26,19935,-72
2024-04-28 17:34:43,19.10,19.10,19.10,82.60,1125004,26,19932,-72
2024-04-28 17:35:13,19.00,19.00,19.00,82.40,1116729,26,20011,-71
2024-04-28 17:36:12,19.00,19.00,19.00,82.60,1125406,26,19928,-72
2024-04-28 17:36:43,19.00,19.00,19.00,82.60,1119547,26,20223,-71
2024-04-28 17:37:14,19.00,19.00,19.00,83.00,1121300,26,20386,-72
2024-04-28 17:37:44,19.10,19.10,19.10,83.00,1127890,26,19943,-71
2024-04-28 17:38:15,19.10,19.10,19.10,82.90,1126408,26,20399,-72
2024-04-28 17:38:45,19.00,19.00,19.00,82.80,1127224,26,20296,-71
2024-04-28 17:39:16,19.00,19.00,19.00,82.70,1125164,26,20697,-72
2024-04-28 17:39:46,19.00,19.00,19.00,82.80,1122462,26,19940,-72
2024-04-28 17:40:17,19.00,19.00,19.00,82.80,1129380,26,20029,-72
2024-04-28 17:40:47,19.00,19.00,19.00,82.70,1126469,26,19964,-71
2024-04-28 17:41:18,19.00,19.00,19.00,82.80,1130099,26,19928,-70
2024-04-28 17:41:49,19.00,19.00,19.00,82.80,1124063,26,19928,-71
2024-04-28 17:42:19,19.00,19.00,19.00,82.90,1130705,26,19956,-71
2024-04-28 17:42:50,19.00,19.00,19.00,82.90,1133414,26,19928,-71
2024-04-28 17:43:20,19.00,19.00,19.00,83.00,1133818,26,19928,-71
2024-04-28 17:43:51,19.00,19.00,19.00,82.70,1129743,26,19928,-70
2024-04-28 17:44:22,19.00,19.00,19.00,82.70,1119252,26,19929,-71
2024-04-28 17:44:53,19.00,19.00,19.00,82.80,1122144,26,19936,-71
2024-04-28 17:45:23,18.90,18.90,18.90,82.90,1116838,26,19932,-72
2024-04-28 17:45:54,18.90,18.90,18.90,83.00,1121835,26,20046,-71
2024-04-28 17:46:24,18.90,18.90,18.90,83.00,1125795,26,19932,-70
2024-04-28 17:46:55,18.90,18.90,18.90,83.10,1122973,26,19928,-71
2024-04-28 17:47:26,18.80,18.80,18.80,83.00,1121415,26,20264,-71
2024-04-28 17:47:56,18.80,18.80,18.80,83.20,1117339,26,19985,-70
2024-04-28 17:48:27,18.80,18.80,18.80,83.20,1122189,26,19960,-71
2024-04-28 17:48:57,18.80,18.80,18.80,83.30,1119640,26,20001,-70
2024-04-28 17:49:28,18.70,18.70,18.70,83.30,1129300,26,20462,-72
2024-04-28 17:49:59,18.70,18.70,18.70,83.40,1126738,26,20417,-72
2024-04-28 17:50:30,18.70,18.70,18.70,83.50,1124432,26,19929,-72
2024-04-28 17:51:01,18.70,18.70,18.70,83.60,1124716,26,20346,-73
2024-04-28 17:51:31,18.70,18.70,18.70,83.50,1121904,26,19940,-72
2024-04-28 17:52:02,18.70,18.70,18.70,83.30,1118902,26,19929,-71
2024-04-28 17:52:33,18.70,18.70,18.70,83.30,1122411,26,19979,-72
2024-04-28 17:53:03,18.60,18.60,18.60,83.50,1119329,26,19928,-71
2024-04-28 17:53:37,18.60,18.60,18.60,83.60,1123679,26,19939,-72
2024-04-28 17:54:08,18.50,18.50,18.50,83.80,1120857,26,20251,-69
2024-04-28 17:54:39,18.60,18.60,18.60,83.90,1112572,26,19928,-71
2024-04-28 17:55:09,18.50,18.50,18.50,83.90,1122595,26,19928,-69
2024-04-28 17:55:41,18.60,18.60,18.60,84.10,1125196,26,19927,-71
2024-04-28 17:56:11,18.60,18.60,18.60,84.10,1127049,26,19928,-71
2024-04-28 17:56:42,18.50,18.50,18.50,84.10,1118496,26,19928,-71
2024-04-28 17:57:12,18.60,18.60,18.60,84.50,1115790,26,19937,-72
2024-04-28 17:57:43,18.50,18.50,18.50,84.30,1121830,26,19928,-71
2024-04-28 17:58:14,18.50,18.50,18.50,84.40,1119309,26,19940,-72
2024-04-28 17:58:45,18.50,18.50,18.50,84.70,1128538,26,19944,-70
2024-04-28 17:59:15,18.50,18.50,18.50,84.50,1120102,26,19929,-70
2024-04-28 17:59:46,18.50,18.50,18.50,84.60,1124821,26,19953,-71
2024-04-28 18:00:17,18.50,18.50,18.50,84.60,1126063,26,19932,-70
2024-04-28 18:00:47,18.40,18.40,18.40,84.60,1130294,26,19932,-70
2024-04-28 18:01:18,18.40,18.40,18.40,84.70,1125629,26,20018,-70
2024-04-28 18:01:49,18.40,18.40,18.40,84.50,1124880,26,19928,-71
2024-04-28 18:02:19,18.40,18.40,18.40,84.60,1124762,26,19932,-71
2024-04-28 18:02:50,18.40,18.40,18.40,84.30,1122821,26,20388,-72
2024-04-28 18:03:20,18.40,18.40,18.40,84.20,1111753,26,19935,-71
2024-04-28 18:03:51,18.30,18.30,18.30,84.40,1121893,26,19936,-72
2024-04-28 18:04:21,18.30,18.30,18.30,84.30,1118856,26,19928,-72
2024-04-28 18:04:52,18.30,18.30,18.30,84.30,1122797,26,19945,-71
2024-04-28 18:05:22,18.30,18.30,18.30,84.40,1128230,26,20251,-71
2024-04-28 18:05:53,18.30,18.30,18.30,84.50,1123662,26,19928,-71
2024-04-28 18:06:24,18.20,18.20,18.20,84.60,1124146,26,19937,-70
2024-04-28 18:06:54,18.20,18.20,18.20,84.60,1121902,26,20413,-72
2024-04-28 18:07:25,18.20,18.20,18.20,84.70,1130178,26,19935,-71
2024-04-28 18:07:56,18.20,18.20,18.20,85.00,1128717,26,20327,-72
2024-04-28 18:08:26,18.10,18.10,18.10,85.00,1129607,26,19928,-72
2024-04-28 18:08:57,18.10,18.10,18.10,85.10,1120318,26,20026,-71
2024-04-28 18:09:27,18.10,18.10,18.10,85.10,1117672,26,20252,-70
2024-04-28 18:09:58,18.00,18.00,18.00,85.20,1121446,26,19984,-71
2024-04-28 18:10:28,18.00,18.00,18.00,85.60,1122605,26,19968,-70
2024-04-28 18:10:59,18.00,18.00,18.00,85.60,1116944,26,19961,-71
2024-04-28 18:11:30,18.10,18.10,18.10,85.80,1125927,26,19928,-71
2024-04-28 18:12:01,18.10,18.10,18.10,85.80,1122360,26,20681,-73
2024-04-28 18:12:31,18.00,18.00,18.00,85.50,1125793,26,20336,-72
2024-04-28 18:13:02,18.00,18.00,18.00,85.20,1128435,26,20444,-73
2024-04-28 18:13:33,18.00,18.00,18.00,85.40,1128678,26,20411,-71
2024-04-28 18:14:04,18.00,18.00,18.00,85.50,1125492,26,19936,-71
2024-04-28 18:14:34,18.00,18.00,18.00,85.50,1127688,26,19936,-71
2024-04-28 18:15:05,18.00,18.00,18.00,85.60,1127209,26,20359,-72
2024-04-28 18:15:38,18.00,18.00,18.00,85.80,1124512,26,20466,-71
2024-04-28 18:16:08,17.90,17.90,17.90,85.80,1121310,26,19936,-71
2024-04-28 18:16:39,17.90,17.90,17.90,85.80,1130597,26,19944,-72
2024-04-28 18:17:09,17.90,17.90,17.90,85.80,1112756,26,19957,-71
2024-04-28 18:17:40,17.90,17.90,17.90,85.80,1121124,26,19989,-71
2024-04-28 18:18:10,17.90,17.90,17.90,86.00,1115614,26,19937,-71
2024-04-28 18:18:41,17.90,17.90,17.90,86.30,1119506,26,19973,-71
2024-04-28 18:19:12,17.90,17.90,17.90,86.70,1127306,26,19930,-70
2024-04-28 18:19:42,17.90,17.90,17.90,86.30,1126621,26,19952,-71
2024-04-28 18:20:13,17.90,17.90,17.90,86.10,1129992,26,20000,-71
2024-04-28 18:20:44,17.90,17.90,17.90,86.30,1124652,26,20352,-71
2024-04-28 18:21:14,17.90,17.90,17.90,86.20,1123814,26,19939,-73
2024-04-28 18:21:45,17.80,17.80,17.80,86.10,1126594,26,19940,-71
2024-04-28 18:22:15,17.80,17.80,17.80,86.20,1129978,26,19956,-71
2024-04-28 18:22:46,17.80,17.80,17.80,86.40,1123411,26,19958,-71
2024-04-28 18:23:16,17.80,17.80,17.80,87.10,1130446,26,20454,-72
2024-04-28 18:23:50,17.70,17.70,17.70,86.50,1128735,26,20040,-71
2024-04-28 18:24:23,17.70,17.70,17.70,86.80,1116092,26,20453,-72
2024-04-28 18:24:55,17.70,17.70,17.70,86.80,1117197,26,19961,-71
2024-04-28 18:25:26,17.70,17.70,17.70,86.70,1120274,26,19936,-74
2024-04-28 18:25:58,17.60,17.60,17.60,86.80,1111438,26,19938,-72
2024-04-28 18:26:28,17.60,17.60,17.60,87.00,1122343,26,19933,-71
2024-04-28 18:26:59,17.60,17.60,17.60,87.10,1119414,26,19960,-72
2024-04-28 18:27:29,17.60,17.60,17.60,87.30,1117759,26,19940,-71
2024-04-28 18:28:00,17.60,17.60,17.60,87.40,1126899,26,19932,-71
2024-04-28 18:28:31,17.60,17.60,17.60,87.30,1127476,26,19962,-71
2024-04-28 18:29:05,17.60,17.60,17.60,87.60,1127598,26,19936,-71
2024-04-28 18:29:35,17.60,17.60,17.60,87.50,1127390,26,19928,-72
2024-04-28 18:30:06,17.60,17.60,17.60,87.50,1126462,26,19940,-73
2024-04-28 18:30:37,17.50,17.50,17.50,87.60,1130747,26,19983,-70
2024-04-28 18:31:07,17.50,17.50,17.50,87.60,1127503,26,19928,-71
2024-04-28 18:31:38,17.50,17.50,17.50,87.70,1127554,26,19935,-71
2024-04-28 18:32:08,17.50,17.50,17.50,87.80,1129713,26,19934,-71
2024-04-28 18:32:39,17.60,17.60,17.60,88.10,1127054,26,19956,-71
2024-04-28 18:33:10,17.50,17.50,17.50,87.80,1126675,26,19935,-72
2024-04-28 18:33:40,17.50,17.50,17.50,88.00,1124306,26,19928,-72
2024-04-28 18:34:11,17.50,17.50,17.50,88.10,1119879,26,20437,-72
2024-04-28 18:34:41,17.50,17.50,17.50,87.90,1131447,26,20379,-72
2024-04-28 18:35:12,17.40,17.40,17.40,88.10,1119269,26,19997,-72
2024-04-28 18:35:42,17.40,17.40,17.40,88.40,1122356,26,19928,-72
2024-04-28 18:36:13,17.40,17.40,17.40,88.20,1122014,26,19935,-72
2024-04-28 18:36:43,17.40,17.40,17.40,88.20,1122938,26,19936,-72
2024-04-28 18:37:14,17.30,17.30,17.30,88.20,1127709,26,20444,-71
2024-04-28 18:37:44,17.40,17.40,17.40,88.30,1130537,26,19939,-71
2024-04-28 18:38:15,17.40,17.40,17.40,88.30,1129114,26,20023,-72
2024-04-28 18:38:46,17.30,17.30,17.30,88.40,1131615,26,19942,-70
2024-04-28 18:39:17,17.30,17.30,17.30,88.30,1134107,26,19935,-70
2024-04-28 18:39:48,17.30,17.30,17.30,88.30,1129148,26,20287,-70
2024-04-28 18:40:18,17.30,17.30,17.30,88.20,1133495,26,20244,-69
2024-04-28 18:40:49,17.20,17.20,17.20,88.40,1126422,26,19928,-71
2024-04-28 18:41:20,17.30,17.30,17.30,88.60,1120376,26,19929,-71
2024-04-28 18:41:50,17.20,17.20,17.20,88.50,1123488,26,19961,-71
2024-04-28 18:42:21,17.20,17.20,17.20,88.50,1121489,26,19944,-70
2024-04-28 18:42:51,17.20,17.20,17.20,88.60,1123424,26,19934,-72
2024-04-28 18:43:22,17.20,17.20,17.20,88.60,1125626,26,19928,-72
2024-04-28 18:43:53,17.20,17.20,17.20,88.60,1125799,26,19928,-71
2024-04-28 18:44:23,17.20,17.20,17.20,88.70,1120432,26,19935,-72
2024-04-28 18:44:54,17.20,17.20,17.20,88.70,1117613,26,19929,-73
2024-04-28 18:45:24,17.10,17.10,17.10,88.70,1121750,26,19932,-71
2024-04-28 18:45:55,17.10,17.10,17.10,88.80,1119333,26,19940,-71
2024-04-28 18:46:25,17.10,17.10,17.10,88.80,1129141,26,19934,-71
2024-04-28 18:46:56,17.20,17.20,17.20,88.90,1122126,26,20371,-72
2024-04-28 18:47:27,17.10,17.10,17.10,88.90,1129411,26,20546,-71
2024-04-28 18:47:57,17.10,17.10,17.10,88.90,1123605,26,20435,-73
2024-04-28 18:48:28,17.10,17.10,17.10,88.90,1128049,26,19928,-72
2024-04-28 18:48:58,17.10,17.10,17.10,89.00,1126165,26,20338,-71
2024-04-28 18:49:29,17.10,17.10,17.10,89.00,1130680,26,20526,-72
2024-04-28 18:49:59,17.10,17.10,17.10,89.00,1126818,26,19932,-72
2024-04-28 18:50:31,17.10,17.10,17.10,89.10,1109679,26,19936,-70
2024-04-28 18:51:02,17.10,17.10,17.10,89.10,1110984,26,19947,-71
2024-04-28 18:51:32,17.10,17.10,17.10,89.10,1114620,26,20376,-70
2024-04-28 18:52:04,17.10,17.10,17.10,89.10,1115064,26,19929,-71
2024-04-28 18:52:34,17.10,17.10,17.10,89.20,1127967,26,19928,-72
2024-04-28 18:53:05,17.10,17.10,17.10,89.20,1127717,26,19935,-72
2024-04-28 18:53:36,17.10,17.10,17.10,89.30,1122522,26,20375,-72
2024-04-28 18:54:06,17.00,17.00,17.00,89.40,1121581,26,19936,-72
2024-04-28 18:54:37,17.00,17.00,17.00,89.40,1119106,26,19936,-72
2024-04-28 18:55:09,17.00,17.00,17.00,89.40,1121063,26,19937,-72
2024-04-28 18:55:40,16.90,16.90,16.90,89.50,1127399,26,20266,-71
2024-04-28 18:56:10,16.90,16.90,16.90,89.50,1129696,26,20044,-71
2024-04-28 18:56:42,16.90,16.90,16.90,89.50,1129346,26,19979,-72
2024-04-28 18:57:13,16.90,16.90,16.90,89.60,1125927,26,19936,-71
2024-04-28 18:57:44,16.90,16.90,16.90,89.60,1130033,26,19992,-72
2024-04-28 18:58:16,16.90,16.90,16.90,89.50,1129179,26,19928,-71
2024-04-28 18:58:47,16.80,16.80,16.80,89.50,1130406,26,19964,-72
2024-04-28 18:59:17,16.90,16.90,16.90,89.60,1130413,26,19928,-71
2024-04-28 18:59:48,16.80,16.80,16.80,89.60,1128251,26,19933,-72
2024-04-28 19:00:18,16.80,16.80,16.80,89.70,1130063,26,19960,-73
2024-04-28 19:00:49,16.80,16.80,16.80,89.70,1123777,26,20282,-71
2024-04-28 19:01:19,16.70,16.70,16.70,89.70,1122734,26,19983,-72
2024-04-28 19:01:50,16.70,16.70,16.70,89.80,1125449,26,19992,-71
2024-04-28 19:02:20,16.80,16.80,16.80,89.80,1118979,26,19951,-71
2024-04-28 19:02:51,16.70,16.70,16.70,89.90,1114950,26,20376,-71
2024-04-28 19:03:22,16.70,16.70,16.70,89.80,1121333,26,19928,-71
2024-04-28 19:03:52,16.70,16.70,16.70,89.90,1115554,26,19929,-71
2024-04-28 19:04:23,16.70,16.70,16.70,90.00,1115960,26,20639,-71
2024-04-28 19:04:53,16.70,16.70,16.70,90.00,1122623,26,19929,-71
2024-04-28 19:05:24,16.70,16.70,16.70,90.00,1123772,26,19972,-71
2024-04-28 19:05:55,16.60,16.60,16.60,90.00,1129706,26,19946,-70
2024-04-28 19:06:25,16.60,16.60,16.60,89.90,1117962,26,19929,-71
2024-04-28 19:06:56,16.60,16.60,16.60,90.00,1121234,26,19928,-72
2024-04-28 19:07:26,16.60,16.60,16.60,90.00,1116728,26,19933,-71
2024-04-28 19:07:57,16.60,16.60,16.60,90.00,1122415,26,19928,-72
2024-04-28 19:08:27,16.60,16.60,16.60,90.00,1129248,26,19932,-71
2024-04-28 19:08:59,16.60,16.60,16.60,90.10,1122564,26,19977,-69
2024-04-28 19:09:29,16.60,16.60,16.60,90.10,1120852,26,19928,-69
2024-04-28 19:10:00,16.50,16.50,16.50,90.10,1116957,26,19929,-71
2024-04-28 19:10:31,16.50,16.50,16.50,90.10,1124868,26,19935,-71
2024-04-28 19:11:01,16.50,16.50,16.50,90.10,1118264,26,19929,-71
2024-04-28 19:11:34,16.50,16.50,16.50,90.20,1122316,26,20161,-71
2024-04-28 19:12:04,16.50,16.50,16.50,90.20,1125745,26,20471,-70
2024-04-28 19:12:35,16.40,16.40,16.40,90.20,1122842,26,20075,-70
2024-04-28 19:13:05,16.40,16.40,16.40,90.20,1126095,26,19928,-71
2024-04-28 19:13:36,16.40,16.40,16.40,90.10,1128634,26,20309,-70
2024-04-28 19:14:06,16.40,16.40,16.40,90.20,1123100,26,20311,-70
2024-04-28 19:14:43,16.40,16.40,16.40,90.20,1108796,26,20003,-70
2024-04-28 19:15:13,16.40,16.40,16.40,90.20,1114620,26,20314,-71
2024-04-28 19:15:44,16.40,16.40,16.40,90.20,1114771,26,19929,-70
2024-04-28 19:16:15,16.40,16.40,16.40,90.20,1116073,26,20484,-70
2024-04-28 19:16:45,16.40,16.40,16.40,90.30,1125525,26,19932,-71
2024-04-28 19:17:16,16.30,16.30,16.30,90.30,1127408,26,19932,-71
2024-04-28 19:17:48,16.30,16.30,16.30,90.30,1118183,26,19979,-71
2024-04-28 19:18:19,16.30,16.30,16.30,90.30,1122135,26,19929,-72
2024-04-28 19:18:49,16.40,16.40,16.40,90.40,1122192,26,20337,-72
2024-04-28 19:19:20,16.30,16.30,16.30,90.30,1123170,26,19932,-71
2024-04-28 19:19:51,16.30,16.30,16.30,90.40,1129714,26,19928,-73
2024-04-28 19:20:21,16.30,16.30,16.30,90.40,1117244,26,20521,-71
2024-04-28 19:20:52,16.30,16.30,16.30,90.40,1119431,26,20485,-71
2024-04-28 19:21:22,16.20,16.20,16.20,90.40,1116723,26,20000,-71
2024-04-28 19:21:53,16.20,16.20,16.20,90.70,1116159,26,19940,-72
2024-04-28 19:22:24,16.20,16.20,16.20,90.50,1126538,26,19962,-71
2024-04-28 19:22:54,16.20,16.20,16.20,90.50,1128496,26,19938,-71
2024-04-28 19:23:25,16.20,16.20,16.20,90.50,1121786,26,19942,-71
2024-04-28 19:23:56,16.20,16.20,16.20,90.50,1121664,26,20410,-72
2024-04-28 19:24:26,16.20,16.20,16.20,90.50,1115959,26,20051,-71
2024-04-28 19:24:57,16.20,16.20,16.20,90.50,1120660,26,19982,-71
2024-04-28 19:25:27,16.20,16.20,16.20,90.50,1128724,26,19996,-72
2024-04-28 19:25:58,16.20,16.20,16.20,90.50,1126745,26,19927,-72
2024-04-28 19:26:28,16.20,16.20,16.20,90.60,1123126,26,19940,-71
2024-04-28 19:26:59,16.20,16.20,16.20,90.60,1125880,26,20347,-70
2024-04-28 19:27:31,16.20,16.20,16.20,90.60,1128737,26,20427,-72
2024-04-28 19:28:05,16.20,16.20,16.20,90.60,1127641,26,19935,-69
2024-04-28 19:28:35,16.20,16.20,16.20,90.60,1122973,26,19938,-72
2024-04-28 19:29:06,16.20,16.20,16.20,90.70,1129641,26,20400,-72
2024-04-28 19:29:36,16.10,16.10,16.10,90.60,1119291,26,19997,-71
2024-04-28 19:30:07,16.10,16.10,16.10,90.60,1120583,26,19928,-71
2024-04-28 19:30:38,16.10,16.10,16.10,90.60,1121022,26,19933,-71
2024-04-28 19:31:08,16.10,16.10,16.10,90.60,1114687,26,19941,-71
2024-04-28 19:31:39,16.10,16.10,16.10,90.70,1115619,26,19937,-70
2024-04-28 19:32:10,16.10,16.10,16.10,90.70,1120974,26,20281,-70
2024-04-28 19:32:41,16.10,16.10,16.10,90.70,1122996,26,19997,-71
2024-04-28 19:33:12,16.10,16.10,16.10,90.70,1128211,26,19932,-72
2024-04-28 19:33:42,16.10,16.10,16.10,90.80,1129833,26,19932,-70
2024-04-28 19:34:13,16.10,16.10,16.10,90.80,1129391,26,19931,-72
2024-04-28 19:34:44,16.10,16.10,16.10,90.80,1125833,26,19936,-70
2024-04-28 19:35:14,16.10,16.10,16.10,90.90,1129425,26,19935,-70
2024-04-28 19:35:45,16.00,16.00,16.00,90.80,1127393,26,19927,-71
2024-04-28 19:36:15,16.00,16.00,16.00,90.80,1124319,26,20302,-71
2024-04-28 19:36:46,16.00,16.00,16.00,90.80,1130212,26,19936,-71
2024-04-28 19:37:16,16.00,16.00,16.00,90.70,1120650,26,19928,-71
2024-04-28 19:37:47,16.00,16.00,16.00,90.60,1121084,26,20285,-73
2024-04-28 19:38:18,15.90,15.90,15.90,90.50,1121931,26,19936,-72
2024-04-28 19:38:49,15.90,15.90,15.90,90.60,1119779,26,19929,-71
2024-04-28 19:39:19,15.90,15.90,15.90,90.60,1129853,26,19928,-69
2024-04-28 19:39:50,15.80,15.80,15.80,90.60,1124227,26,19936,-70
2024-04-28 19:40:20,15.80,15.80,15.80,90.50,1124688,26,19943,-72
2024-04-28 19:40:51,15.80,15.80,15.80,90.60,1120136,26,19928,-70
2024-04-28 19:41:21,15.80,15.80,15.80,90.20,1118036,26,19929,-71
2024-04-28 19:41:52,15.70,15.70,15.70,90.10,1121072,26,19944,-72
2024-04-28 19:42:23,15.70,15.70,15.70,90.20,1122291,26,19935,-71
2024-04-28 19:42:53,15.60,15.60,15.60,90.30,1125980,26,19935,-70
2024-04-28 19:43:24,15.60,15.60,15.60,90.20,1126066,26,19928,-71
2024-04-28 19:43:54,15.60,15.60,15.60,90.20,1125193,26,20252,-71
2024-04-28 19:44:25,15.60,15.60,15.60,90.30,1125072,26,20005,-70
2024-04-28 19:44:55,15.60,15.60,15.60,90.30,1122752,26,19950,-69
2024-04-28 19:45:26,15.50,15.50,15.50,90.30,1122043,26,19932,-70
2024-04-28 19:45:57,15.50,15.50,15.50,90.30,1123780,26,19939,-71
2024-04-28 19:46:27,15.40,15.40,15.40,90.40,1122343,26,19935,-71
2024-04-28 19:47:00,15.40,15.40,15.40,90.40,1120251,26,19944,-71
2024-04-28 19:47:30,15.40,15.40,15.40,90.50,1124731,26,19937,-74
2024-04-28 19:48:01,15.40,15.40,15.40,90.50,1120506,26,20254,-71
2024-04-28 19:48:32,15.40,15.40,15.40,90.60,1130142,26,19935,-70
2024-04-28 19:49:02,15.40,15.40,15.40,90.60,1124017,26,19935,-71
2024-04-28 19:49:33,15.40,15.40,15.40,90.40,1127575,26,20030,-71
2024-04-28 19:50:06,15.30,15.30,15.30,90.40,1124070,26,20044,-71
2024-04-28 19:50:37,15.30,15.30,15.30,90.50,1122083,26,19928,-70
2024-04-28 19:51:07,15.30,15.30,15.30,90.50,1113939,26,20174,-70
2024-04-28 19:51:38,15.30,15.30,15.30,90.60,1114652,26,19929,-71
2024-04-28 19:52:08,15.30,15.30,15.30,90.50,1110348,26,19984,-71
2024-04-28 19:52:39,15.20,15.20,15.20,90.50,1122297,26,19937,-70
2024-04-28 19:53:09,15.20,15.20,15.20,90.50,1127610,26,19955,-71
2024-04-28 19:53:40,15.20,15.20,15.20,90.50,1121694,26,19987,-71
2024-04-28 19:54:10,15.10,15.10,15.10,90.40,1117864,26,20037,-71
2024-04-28 19:54:41,15.10,15.10,15.10,90.50,1046650,26,19929,-70
2024-04-28 19:55:12,15.10,15.10,15.10,90.50,1121698,26,19968,-69
2024-04-28 19:55:42,15.10,15.10,15.10,90.50,1129832,26,19995,-71
2024-04-28 19:56:13,15.10,15.10,15.10,90.50,1128046,26,19956,-71
2024-04-28 19:56:43,15.00,15.00,15.00,90.50,1129503,26,20374,-71
2024-04-28 19:57:17,15.10,15.10,15.10,90.60,1125529,26,20316,-71
2024-04-28 19:57:47,15.10,15.10,15.10,90.70,1124458,26,19992,-71
2024-04-28 19:58:19,15.00,15.00,15.00,90.50,1127241,26,20776,-71
2024-04-28 19:58:50,15.00,15.00,15.00,90.50,1122266,26,19929,-70
2024-04-28 19:59:20,15.00,15.00,15.00,90.40,1117743,26,19929,-70
2024-04-28 19:59:51,15.00,15.00,15.00,90.50,1111481,26,20016,-69
2024-04-28 20:00:22,15.00,15.00,15.00,90.50,1111214,26,19957,-70
2024-04-28 20:00:52,15.00,15.00,15.00,90.50,1110894,26,20491,-70
2024-04-28 20:01:23,15.00,15.00,15.00,90.40,1115612,26,19968,-72
2024-04-28 20:01:53,14.90,14.90,14.90,90.40,1125539,26,20000,-69
2024-04-28 20:02:24,14.90,14.90,14.90,90.40,1125591,26,20054,-69
2024-04-28 20:02:54,14.90,14.90,14.90,90.40,1121505,26,19929,-71
2024-04-28 20:03:25,14.90,14.90,14.90,90.50,1130113,26,20229,-70
2024-04-28 20:03:55,14.90,14.90,14.90,90.50,1125125,26,19966,-72
2024-04-28 20:04:26,14.80,14.80,14.80,90.50,1129072,26,19960,-70
2024-04-28 20:04:56,14.80,14.80,14.80,90.40,1127649,26,19999,-69
2024-04-28 20:05:27,14.80,14.80,14.80,90.60,1127055,26,19957,-70
2024-04-28 20:05:58,14.90,14.90,14.90,90.50,1126416,26,19939,-70
2024-04-28 20:06:28,14.90,14.90,14.90,90.40,1124477,26,20527,-70
2024-04-28 20:06:59,14.80,14.80,14.80,90.40,1120774,26,19948,-70
2024-04-28 20:07:29,14.80,14.80,14.80,90.40,1135163,26,20032,-70
2024-04-28 20:08:00,14.80,14.80,14.80,90.50,1128550,26,19959,-71
2024-04-28 20:08:31,14.90,14.90,14.90,90.60,1124123,26,20458,-71
2024-04-28 20:09:01,14.80,14.80,14.80,90.40,1123271,26,20290,-70
2024-04-28 20:09:35,14.80,14.80,14.80,90.40,1118681,26,20007,-71
2024-04-28 20:10:07,14.90,14.90,14.90,90.40,1115981,26,19933,-71
2024-04-28 20:10:38,14.80,14.80,14.80,90.20,1120993,26,19972,-71
2024-04-28 20:11:08,14.70,14.70,14.70,90.20,1121674,26,19937,-72
2024-04-28 20:11:42,14.70,14.70,14.70,90.20,1121591,26,19935,-70
2024-04-28 20:12:12,14.70,14.70,14.70,90.30,1122880,26,20006,-70
2024-04-28 20:12:43,14.70,14.70,14.70,90.30,1125965,26,19940,-71
2024-04-28 20:13:13,14.70,14.70,14.70,90.30,1129898,26,19958,-70
2024-04-28 20:13:44,14.60,14.60,14.60,90.30,1127255,26,19931,-72
2024-04-28 20:14:15,14.70,14.70,14.70,90.60,1120486,26,19932,-71
2024-04-28 20:14:45,14.60,14.60,14.60,90.50,1116013,26,19929,-71
2024-04-28 20:15:19,14.70,14.70,14.70,90.40,1116475,26,19965,-71
2024-04-28 20:15:49,14.60,14.60,14.60,90.30,1123037,26,19929,-70
2024-04-28 20:16:20,14.60,14.60,14.60,90.30,1123864,26,20344,-70
2024-04-28 20:16:50,14.60,14.60,14.60,90.30,1125288,26,20355,-71
2024-04-28 20:17:21,14.60,14.60,14.60,90.30,1127157,26,20261,-71
2024-04-28 20:17:52,14.60,14.60,14.60,90.30,1121900,26,19984,-71
2024-04-28 20:18:23,14.60,14.60,14.60,90.40,1116493,26,20764,-70
2024-04-28 20:18:53,14.60,14.60,14.60,90.30,1118922,26,19996,-70
2024-04-28 20:19:24,14.60,14.60,14.60,90.40,1122215,26,19986,-69
2024-04-28 20:19:54,14.60,14.60,14.60,90.40,1127191,26,19928,-70
2024-04-28 20:20:25,14.60,14.60,14.60,90.40,1126515,26,19968,-71
2024-04-28 20:20:56,14.60,14.60,14.60,90.40,1129462,26,19952,-71
2024-04-28 20:21:26,14.60,14.60,14.60,90.50,1126593,26,19928,-70
2024-04-28 20:21:57,14.60,14.60,14.60,90.50,1123930,26,19944,-69
2024-04-28 20:22:27,14.60,14.60,14.60,90.40,1125401,26,19936,-70
2024-04-28 20:22:58,14.50,14.50,14.50,90.40,1127137,26,19945,-69
2024-04-28 20:23:28,14.60,14.60,14.60,90.40,1125426,26,20533,-69
2024-04-28 20:23:59,14.60,14.60,14.60,90.40,1122902,26,19936,-69
2024-04-28 20:24:32,14.50,14.50,14.50,90.30,1126271,26,19976,-69
2024-04-28 20:25:03,14.50,14.50,14.50,90.40,1128474,26,19931,-68
2024-04-28 20:25:33,14.50,14.50,14.50,90.50,1126731,26,19929,-70
2024-04-28 20:26:04,14.50,14.50,14.50,90.40,1131630,26,19956,-69
2024-04-28 20:26:37,14.50,14.50,14.50,90.40,1133609,26,19951,-69
2024-04-28 20:27:08,14.50,14.50,14.50,90.70,1128376,26,19928,-69
2024-04-28 20:27:38,14.60,14.60,14.60,90.90,1123252,26,20255,-72
2024-04-28 20:28:09,14.50,14.50,14.50,90.70,1122649,26,19929,-70
2024-04-28 20:28:40,14.50,14.50,14.50,90.50,1129925,26,19935,-71
2024-04-28 20:29:13,14.50,14.50,14.50,90.60,1122196,26,19935,-71
2024-04-28 20:29:44,14.50,14.50,14.50,90.50,1115087,26,19949,-71
2024-04-28 20:30:14,14.50,14.50,14.50,90.50,1111046,26,19929,-70
2024-04-28 20:30:45,14.50,14.50,14.50,90.50,1114388,26,19929,-69
2024-04-28 20:31:22,14.50,14.50,14.50,90.60,1114266,26,19961,-70
2024-04-28 20:31:52,14.50,14.50,14.50,90.50,1125258,26,19936,-70
2024-04-28 20:32:23,14.40,14.40,14.40,90.40,1127288,26,20355,-71
2024-04-28 20:32:53,14.40,14.40,14.40,90.50,1125237,26,20465,-70
2024-04-28 20:33:24,14.40,14.40,14.40,90.50,1127805,26,19934,-71
2024-04-28 20:33:54,14.40,14.40,14.40,90.50,1122476,26,20352,-70
2024-04-28 20:34:25,14.40,14.40,14.40,90.60,1129550,26,19928,-71
2024-04-28 20:34:56,14.40,14.40,14.40,90.50,1129039,26,20604,-73
2024-04-28 20:35:27,14.40,14.40,14.40,90.50,1129770,26,20464,-70
2024-04-28 20:35:58,14.40,14.40,14.40,90.60,1129776,26,20611,-68
2024-04-28 20:36:28,14.30,14.30,14.30,90.60,1129265,26,19928,-71
2024-04-28 20:36:59,14.40,14.40,14.40,90.60,1128088,26,19936,-72
2024-04-28 20:37:29,14.40,14.40,14.40,90.70,1126854,26,20055,-70
2024-04-28 20:38:00,14.40,14.40,14.40,90.70,1128315,26,19981,-70
2024-04-28 20:38:31,14.40,14.40,14.40,90.70,1126921,26,19960,-70
2024-04-28 20:39:01,14.40,14.40,14.40,90.70,1126012,26,19935,-72
2024-04-28 20:39:32,14.40,14.40,14.40,90.70,1127741,26,19928,-70
2024-04-28 20:40:04,14.40,14.40,14.40,90.70,1117836,26,19928,-70
2024-04-28 20:40:35,14.40,14.40,14.40,90.70,1114623,26,19948,-70
2024-04-28 20:41:05,14.40,14.40,14.40,90.70,1119654,26,20028,-71
2024-04-28 20:41:41,14.40,14.40,14.40,90.70,1121276,26,20387,-69
2024-04-28 20:42:11,14.40,14.40,14.40,90.70,1129761,26,19935,-71
2024-04-28 20:42:42,14.40,14.40,14.40,90.70,1122761,26,19935,-70
2024-04-28 20:43:12,14.40,14.40,14.40,90.80,1114658,26,20638,-70
2024-04-28 20:43:43,14.30,14.30,14.30,90.80,1110320,26,19937,-71
2024-04-28 20:44:14,14.40,14.40,14.40,90.90,1114081,26,20351,-71
2024-04-28 20:44:44,14.40,14.40,14.40,91.00,1115006,26,19940,-70
2024-04-28 20:45:15,14.40,14.40,14.40,90.90,1117563,26,20002,-70
2024-04-28 20:45:46,14.40,14.40,14.40,90.90,1122560,26,20350,-71
2024-04-28 20:46:20,14.30,14.30,14.30,91.00,1119257,26,19932,-70
2024-04-28 20:46:51,14.40,14.40,14.40,90.90,1129261,26,20238,-71
2024-04-28 20:47:23,14.40,14.40,14.40,90.90,1129977,26,19928,-71
2024-04-28 20:47:53,14.40,14.40,14.40,90.90,1129119,26,19932,-71
2024-04-28 20:48:24,14.40,14.40,14.40,90.80,1127735,26,19934,-71
2024-04-28 20:48:54,14.40,14.40,14.40,90.80,1124652,26,19928,-71
2024-04-28 20:49:25,14.40,14.40,14.40,90.80,1130579,26,19975,-71
2024-04-28 20:49:55,14.40,14.40,14.40,90.80,1128140,26,19928,-72
2024-04-28 20:50:26,14.40,14.40,14.40,91.10,1127423,26,19927,-70
2024-04-28 20:50:56,14.40,14.40,14.40,90.90,1127274,26,19932,-71
2024-04-28 20:51:27,14.40,14.40,14.40,90.90,1130403,26,19928,-71
2024-04-28 20:51:58,14.30,14.30,14.30,91.00,1130184,26,19928,-70
2024-04-28 20:52:28,14.30,14.30,14.30,91.00,1130291,26,19934,-71
2024-04-28 20:52:59,14.40,14.40,14.40,90.90,1129729,26,19928,-71
2024-04-28 20:53:29,14.30,14.30,14.30,91.00,1128315,26,20443,-70
2024-04-28 20:54:00,14.40,14.40,14.40,91.20,1127480,26,20059,-71
2024-04-28 20:54:31,14.40,14.40,14.40,91.00,1128177,26,19947,-71
2024-04-28 20:55:01,14.40,14.40,14.40,90.90,1130681,26,19977,-71
2024-04-28 20:55:32,14.30,14.30,14.30,90.90,1130424,26,20377,-71
2024-04-28 20:56:03,14.30,14.30,14.30,91.10,1129582,26,20022,-69
2024-04-28 20:56:38,14.40,14.40,14.40,91.00,1130376,26,20362,-70
2024-04-28 20:57:09,14.30,14.30,14.30,90.90,1128417,26,19935,-70
2024-04-28 20:57:40,14.30,14.30,14.30,90.90,1130114,26,20317,-71
2024-04-28 20:58:10,14.30,14.30,14.30,90.90,1126799,26,19935,-70
2024-04-28 20:58:41,14.30,14.30,14.30,91.00,1131389,26,19977,-71
2024-04-28 20:59:11,14.30,14.30,14.30,91.00,1124865,26,19928,-70
2024-04-28 20:59:42,14.20,14.20,14.20,90.90,1128194,26,19935,-70
2024-04-28 21:00:13,14.20,14.20,14.20,91.10,1123047,26,19928,-71
2024-04-28 21:00:43,14.20,14.20,14.20,91.10,1129473,26,19932,-71
2024-04-28 21:01:15,14.20,14.20,14.20,91.00,1129569,26,19996,-71
2024-04-28 21:01:46,14.20,14.20,14.20,91.00,1130338,26,19942,-71
2024-04-28 21:02:16,14.20,14.20,14.20,91.10,1129873,26,19927,-70
2024-04-28 21:02:47,14.20,14.20,14.20,91.20,1127428,26,19938,-71
2024-04-28 21:03:18,14.20,14.20,14.20,91.10,1130703,26,19943,-71
2024-04-28 21:03:48,14.20,14.20,14.20,91.10,1123596,26,19968,-71
2024-04-28 21:04:19,14.20,14.20,14.20,91.10,1115060,26,19928,-70
2024-04-28 21:04:50,14.20,14.20,14.20,91.10,1115530,26,19933,-70
2024-04-28 21:05:20,14.20,14.20,14.20,91.10,1115034,26,19960,-70
2024-04-28 21:05:51,14.20,14.20,14.20,91.10,1121977,26,20019,-69
2024-04-28 21:06:21,14.20,14.20,14.20,91.10,1125496,26,19932,-72
2024-04-28 21:06:52,14.20,14.20,14.20,91.20,1120367,26,20405,-70
2024-04-28 21:07:22,14.20,14.20,14.20,91.10,1119807,26,19941,-71
2024-04-28 21:07:53,14.10,14.10,14.10,91.10,1122111,26,19933,-71
2024-04-28 21:08:24,14.10,14.10,14.10,91.10,1122517,26,19940,-72
2024-04-28 21:08:55,14.10,14.10,14.10,91.10,1128559,26,19928,-70
2024-04-28 21:09:25,14.10,14.10,14.10,91.10,1128645,26,19960,-72
2024-04-28 21:09:56,14.10,14.10,14.10,91.20,1124566,26,19935,-71
2024-04-28 21:10:26,14.20,14.20,14.20,91.20,1129015,26,19939,-69
2024-04-28 21:10:57,14.20,14.20,14.20,91.20,1129299,26,19968,-71
2024-04-28 21:11:27,14.20,14.20,14.20,91.20,1130456,26,19967,-70
2024-04-28 21:11:58,14.20,14.20,14.20,91.10,1130773,26,19928,-70
2024-04-28 21:12:28,14.20,14.20,14.20,91.10,1128128,26,19928,-70
2024-04-28 21:12:59,14.20,14.20,14.20,91.10,1124747,26,19936,-71
2024-04-28 21:13:30,14.20,14.20,14.20,91.10,1126981,26,19939,-71
2024-04-28 21:14:00,14.20,14.20,14.20,91.10,1130126,26,19934,-71
2024-04-28 21:14:31,14.20,14.20,14.20,91.10,1126715,26,19951,-71
2024-04-28 21:15:01,14.20,14.20,14.20,91.10,1127833,26,19928,-70
2024-04-28 21:15:32,14.20,14.20,14.20,91.30,1128232,26,19929,-70
2024-04-28 21:16:04,14.10,14.10,14.10,91.10,1126262,26,19952,-71
2024-04-28 21:16:35,14.10,14.10,14.10,91.10,1128508,26,19971,-71
2024-04-28 21:17:06,14.10,14.10,14.10,91.10,1126296,26,19928,-71
2024-04-28 21:17:36,14.10,14.10,14.10,91.10,1128941,26,20350,-71
2024-04-28 21:18:07,14.00,14.00,14.00,91.20,1126364,26,20026,-70
2024-04-28 21:18:37,14.00,14.00,14.00,91.20,1129509,26,19965,-71
2024-04-28 21:19:08,14.00,14.00,14.00,91.20,1123309,26,19940,-70
2024-04-28 21:19:41,14.00,14.00,14.00,91.20,1123818,26,19940,-70
2024-04-28 21:20:11,14.00,14.00,14.00,91.20,1125671,26,19936,-74
2024-04-28 21:20:42,14.00,14.00,14.00,91.20,1126501,26,20263,-71
2024-04-28 21:21:12,14.00,14.00,14.00,91.30,1129890,26,19935,-71
2024-04-28 21:21:43,14.00,14.00,14.00,91.30,1129677,26,20359,-71
2024-04-28 21:22:13,14.00,14.00,14.00,91.30,1125010,26,20623,-71
2024-04-28 21:22:44,14.00,14.00,14.00,91.40,1123639,26,20391,-70
2024-04-28 21:23:15,14.00,14.00,14.00,91.40,1127936,26,20003,-69
2024-04-28 21:23:45,13.90,13.90,13.90,91.40,1125750,26,19934,-70
2024-04-28 21:24:16,13.90,13.90,13.90,91.50,1122810,26,20049,-70
2024-04-28 21:24:48,13.90,13.90,13.90,91.50,1120419,26,19992,-70
2024-04-28 21:25:18,13.90,13.90,13.90,91.60,1121496,26,20368,-72
2024-04-28 21:25:49,13.90,13.90,13.90,91.60,1122312,26,19929,-70
2024-04-28 21:26:20,13.90,13.90,13.90,91.70,1122212,26,20002,-71
2024-04-28 21:26:50,13.90,13.90,13.90,91.70,1135400,26,19995,-71
2024-04-28 21:27:21,13.90,13.90,13.90,91.70,1124471,26,20346,-70
2024-04-28 21:27:51,13.90,13.90,13.90,91.70,1129822,26,20319,-71
2024-04-28 21:28:22,13.80,13.80,13.80,91.70,1130005,26,19943,-70
2024-04-28 21:28:52,13.90,13.90,13.90,91.70,1130621,26,20315,-70
2024-04-28 21:29:23,13.80,13.80,13.80,91.70,1118752,26,19973,-70
2024-04-28 21:29:54,13.80,13.80,13.80,91.60,1114252,26,20688,-70
2024-04-28 21:30:24,13.80,13.80,13.80,91.70,1111113,26,19929,-72
2024-04-28 21:30:55,13.80,13.80,13.80,91.70,1115027,26,19937,-71
2024-04-28 21:31:25,13.80,13.80,13.80,91.70,1118063,26,19975,-71
2024-04-28 21:31:56,13.80,13.80,13.80,91.70,1129949,26,19928,-70
2024-04-28 21:32:27,13.80,13.80,13.80,91.80,1122078,26,19964,-70
2024-04-28 21:32:57,13.80,13.80,13.80,91.80,1104250,26,19930,-70
2024-04-28 21:33:28,13.80,13.80,13.80,91.80,1107679,26,19934,-70
2024-04-28 21:33:59,13.80,13.80,13.80,91.90,1105002,26,19930,-70
2024-04-28 21:34:29,13.80,13.80,13.80,91.90,1115876,26,20002,-70
2024-04-28 21:35:00,13.80,13.80,13.80,91.90,1130198,26,19997,-70
2024-04-28 21:35:30,13.80,13.80,13.80,91.90,1127335,26,19950,-70
2024-04-28 21:36:01,13.70,13.70,13.70,91.90,1127478,26,19991,-72
2024-04-28 21:36:33,13.70,13.70,13.70,91.90,1128721,26,19936,-70
2024-04-28 21:37:03,13.80,13.80,13.80,92.00,1125714,26,19935,-71
2024-04-28 21:37:34,13.80,13.80,13.80,92.00,1130439,26,19939,-71
2024-04-28 21:38:05,13.80,13.80,13.80,92.10,1127657,26,19932,-72
2024-04-28 21:38:35,13.70,13.70,13.70,92.10,1129339,26,19935,-71
2024-04-28 21:39:06,13.70,13.70,13.70,92.10,1130203,26,19928,-71
2024-04-28 21:39:36,13.70,13.70,13.70,92.10,1129461,26,19931,-72
2024-04-28 21:40:07,13.70,13.70,13.70,92.20,1128226,26,20422,-70
2024-04-28 21:40:38,13.70,13.70,13.70,92.20,1124604,26,20771,-71
2024-04-28 21:41:15,13.70,13.70,13.70,92.20,1127393,26,19961,-72
2024-04-28 21:41:46,13.70,13.70,13.70,92.30,1123244,26,19936,-72
2024-04-28 21:42:16,13.70,13.70,13.70,92.30,1122456,26,20295,-71
2024-04-28 21:42:47,13.60,13.60,13.60,92.30,1124265,26,19940,-71
2024-04-28 21:43:18,13.60,13.60,13.60,92.30,1122379,26,19943,-71
2024-04-28 21:43:49,13.60,13.60,13.60,92.60,1117554,26,21678,-70
2024-04-28 21:44:19,13.60,13.60,13.60,92.40,1120016,26,20087,-70
2024-04-28 21:44:50,13.50,13.50,13.50,92.40,1122664,26,19928,-70
2024-04-28 21:45:21,13.50,13.50,13.50,92.40,1121667,26,20324,-71
2024-04-28 21:45:51,13.50,13.50,13.50,92.40,1114972,26,20312,-70
2024-04-28 21:46:22,13.60,13.60,13.60,92.50,1115302,26,19929,-70
2024-04-28 21:46:53,13.60,13.60,13.60,92.40,1120891,26,19929,-71
2024-04-28 21:47:23,13.60,13.60,13.60,92.40,1115805,26,19941,-70
2024-04-28 21:47:54,13.50,13.50,13.50,92.50,1125815,26,19934,-70
2024-04-28 21:48:24,13.60,13.60,13.60,92.50,1131213,26,19957,-70
2024-04-28 21:48:55,13.60,13.60,13.60,92.50,1124149,26,20317,-72
2024-04-28 21:49:26,13.60,13.60,13.60,92.60,1124623,26,19935,-71
2024-04-28 21:49:56,13.60,13.60,13.60,92.60,1129851,26,20345,-71
2024-04-28 21:50:27,13.50,13.50,13.50,92.50,1129433,26,19996,-71
2024-04-28 21:50:57,13.50,13.50,13.50,92.60,1123236,26,19935,-72
2024-04-28 21:51:28,13.50,13.50,13.50,92.60,1123034,26,19928,-72
2024-04-28 21:51:58,13.50,13.50,13.50,92.60,1121206,26,19934,-73
2024-04-28 21:52:29,13.50,13.50,13.50,92.60,1105198,26,19961,-70
2024-04-28 21:52:59,13.50,13.50,13.50,92.60,1113798,26,19929,-70
2024-04-28 21:53:30,13.40,13.40,13.40,92.60,1064754,26,19929,-71
2024-04-28 21:54:00,13.50,13.50,13.50,92.70,1119597,26,19929,-71
2024-04-28 21:54:31,13.50,13.50,13.50,92.70,1119595,26,19956,-71
2024-04-28 21:55:02,13.50,13.50,13.50,92.70,1123494,26,20278,-71
2024-04-28 21:55:32,13.50,13.50,13.50,92.70,1130425,26,20511,-72
2024-04-28 21:56:03,13.50,13.50,13.50,92.70,1130681,26,20275,-70
2024-04-28 21:56:33,13.40,13.40,13.40,92.70,1120690,26,19935,-69
2024-04-28 21:57:04,13.40,13.40,13.40,92.80,1116471,26,20414,-71
2024-04-28 21:57:34,13.40,13.40,13.40,92.80,1115393,26,19929,-71
2024-04-28 21:58:05,13.40,13.40,13.40,92.90,1111661,26,19957,-71
2024-04-28 21:58:36,13.40,13.40,13.40,92.90,1115235,26,20357,-71
2024-04-28 21:59:06,13.40,13.40,13.40,92.90,1111831,26,20583,-71
2024-04-28 21:59:37,13.40,13.40,13.40,92.90,1122821,26,20275,-71
2024-04-28 22:00:07,13.40,13.40,13.40,92.90,1120862,26,20018,-72
2024-04-28 22:00:38,13.40,13.40,13.40,92.90,1123176,26,19979,-71
2024-04-28 22:01:08,13.40,13.40,13.40,92.90,1122403,26,19968,-71
2024-04-28 22:01:45,13.40,13.40,13.40,92.90,1130756,26,19947,-71
2024-04-28 22:02:16,13.40,13.40,13.40,92.90,1126341,26,20374,-70
2024-04-28 22:02:46,13.40,13.40,13.40,92.90,1123058,26,19928,-71
2024-04-28 22:03:17,13.40,13.40,13.40,93.00,1130100,26,19928,-70
2024-04-28 22:03:47,13.40,13.40,13.40,93.00,1115184,26,19936,-70
2024-04-28 22:04:21,13.40,13.40,13.40,93.00,1113956,26,19930,-69
2024-04-28 22:04:52,13.30,13.30,13.30,93.00,1114792,26,20352,-69
2024-04-28 22:05:22,13.30,13.30,13.30,93.00,1113418,26,20382,-70
2024-04-28 22:05:53,13.30,13.30,13.30,93.10,1122997,26,19935,-72
2024-04-28 22:06:23,13.30,13.30,13.30,93.10,1128394,26,20347,-70
2024-04-28 22:06:54,13.30,13.30,13.30,93.10,1121258,26,19928,-70
2024-04-28 22:07:24,13.30,13.30,13.30,93.10,1128627,26,19935,-69
2024-04-28 22:07:55,13.30,13.30,13.30,93.10,1128170,26,19928,-69
2024-04-28 22:08:25,13.30,13.30,13.30,93.10,1129457,26,19940,-70
2024-04-28 22:08:56,13.30,13.30,13.30,93.10,1129956,26,19928,-70
2024-04-28 22:09:26,13.30,13.30,13.30,93.40,1126899,26,19937,-70
2024-04-28 22:09:57,13.30,13.30,13.30,93.10,1123957,26,19940,-69
2024-04-28 22:10:28,13.30,13.30,13.30,93.20,1129125,26,20031,-70
2024-04-28 22:10:58,13.30,13.30,13.30,93.30,1130517,26,19961,-70
2024-04-28 22:11:29,13.30,13.30,13.30,93.20,1127141,26,19935,-70
2024-04-28 22:11:59,13.30,13.30,13.30,93.30,1130457,26,19944,-70
2024-04-28 22:12:30,13.30,13.30,13.30,93.20,1126348,26,19956,-70
2024-04-28 22:13:00,13.20,13.20,13.20,93.30,1130661,26,20014,-69
2024-04-28 22:13:31,13.20,13.20,13.20,93.30,1130176,26,19960,-71
2024-04-28 22:14:01,13.20,13.20,13.20,93.40,1121501,26,20368,-71
2024-04-28 22:14:32,13.20,13.20,13.20,93.40,1122387,26,19928,-68
2024-04-28 22:15:03,13.20,13.20,13.20,93.40,1122792,26,19979,-68
2024-04-28 22:15:34,13.10,13.10,13.10,93.40,1122215,26,20303,-70
2024-04-28 22:16:04,13.20,13.20,13.20,93.40,1120236,26,19968,-70
2024-04-28 22:16:35,13.20,13.20,13.20,93.40,1124292,26,19996,-70
2024-04-28 22:17:05,13.20,13.20,13.20,93.40,1130332,26,19936,-70
2024-04-28 22:17:36,13.10,13.10,13.10,93.40,1129560,26,19928,-70
2024-04-28 22:18:06,13.10,13.10,13.10,93.40,1121800,26,19929,-70
2024-04-28 22:18:37,13.10,13.10,13.10,93.40,1122415,26,20006,-71
2024-04-28 22:19:08,13.10,13.10,13.10,93.40,1116788,26,20016,-71
2024-04-28 22:19:38,13.10,13.10,13.10,93.50,1122690,26,19933,-70
2024-04-28 22:20:09,13.10,13.10,13.10,93.50,1126535,26,19936,-69
2024-04-28 22:20:39,13.10,13.10,13.10,93.50,1132926,26,20223,-70
2024-04-28 22:21:10,13.10,13.10,13.10,93.50,1127692,26,20369,-70
2024-04-28 22:21:41,13.10,13.10,13.10,93.50,1120378,26,19929,-72
2024-04-28 22:22:11,13.10,13.10,13.10,93.50,1124869,26,19929,-70
2024-04-28 22:22:42,13.10,13.10,13.10,93.50,1128810,26,19972,-78
2024-04-28 22:23:12,13.10,13.10,13.10,93.50,1124477,26,20360,-74
2024-04-28 22:23:43,13.10,13.10,13.10,93.50,1128097,26,20356,-74
2024-04-28 22:24:13,13.10,13.10,13.10,93.50,1117117,26,20375,-70
2024-04-28 22:24:44,13.00,13.00,13.00,93.50,1122426,26,19940,-71
2024-04-28 22:25:14,13.00,13.00,13.00,93.60,1119917,26,19940,-73
2024-04-28 22:25:45,13.00,13.00,13.00,93.60,1122669,26,19928,-71
2024-04-28 22:26:15,13.00,13.00,13.00,93.60,1124649,26,20158,-71
2024-04-28 22:26:46,13.00,13.00,13.00,93.70,1127801,26,19935,-71
2024-04-28 22:27:17,13.00,13.00,13.00,93.70,1122365,26,20438,-73
2024-04-28 22:27:47,13.00,13.00,13.00,93.70,1127902,26,20258,-72
2024-04-28 22:28:18,13.00,13.00,13.00,93.70,1119661,26,20259,-72
2024-04-28 22:28:48,12.90,12.90,12.90,93.70,1117600,26,19998,-72
2024-04-28 22:29:19,12.90,12.90,12.90,93.80,1119088,26,19929,-72
2024-04-28 22:29:49,12.90,12.90,12.90,93.80,1118806,26,20370,-72
2024-04-28 22:30:20,12.90,12.90,12.90,93.80,1122297,26,20075,-71
2024-04-28 22:30:50,12.90,12.90,12.90,93.80,1126627,26,19939,-72
2024-04-28 22:31:21,12.90,12.90,12.90,93.80,1122779,26,20297,-70
2024-04-28 22:31:52,12.90,12.90,12.90,93.80,1126837,26,20355,-71
2024-04-28 22:32:22,12.90,12.90,12.90,93.80,1128818,26,20026,-71
2024-04-28 22:32:53,12.80,12.80,12.80,93.80,1126772,26,19937,-71
2024-04-28 22:33:23,12.80,12.80,12.80,93.90,1130099,26,19928,-71
2024-04-28 22:33:54,12.80,12.80,12.80,93.90,1125960,26,20372,-71
2024-04-28 22:34:25,12.80,12.80,12.80,93.90,1123096,26,19957,-72
2024-04-28 22:34:55,12.80,12.80,12.80,93.90,1127246,26,20032,-72
2024-04-28 22:35:26,12.80,12.80,12.80,94.00,1125409,26,19944,-72
2024-04-28 22:35:57,12.80,12.80,12.80,94.00,1117667,26,19947,-70
2024-04-28 22:36:27,12.80,12.80,12.80,94.00,1124564,26,20332,-71
2024-04-28 22:36:58,12.80,12.80,12.80,94.00,1123527,26,19936,-72
2024-04-28 22:37:28,12.80,12.80,12.80,94.10,1130288,26,19976,-71
2024-04-28 22:37:59,12.80,12.80,12.80,94.20,1124785,26,19941,-72
2024-04-28 22:38:30,12.80,12.80,12.80,94.20,1128706,26,19934,-71
2024-04-28 22:39:00,12.70,12.70,12.70,94.10,1121259,26,19928,-71
2024-04-28 22:39:31,12.70,12.70,12.70,94.10,1127121,26,20503,-71
2024-04-28 22:40:02,12.70,12.70,12.70,94.20,1132984,26,19955,-73
2024-04-28 22:40:32,12.70,12.70,12.70,94.20,1131296,26,19964,-71
2024-04-28 22:41:03,12.70,12.70,12.70,94.30,1129062,26,19936,-71
2024-04-28 22:41:33,12.70,12.70,12.70,94.30,1128644,26,19963,-72
2024-04-28 22:42:04,12.70,12.70,12.70,94.30,1126057,26,20140,-76
2024-04-28 22:42:35,12.70,12.70,12.70,94.30,1127453,26,19961,-74
2024-04-28 22:43:05,12.70,12.70,12.70,94.40,1124427,26,20236,-72
2024-04-28 22:43:36,12.70,12.70,12.70,94.40,1129860,26,19932,-73
2024-04-28 22:44:06,12.60,12.60,12.60,94.40,1125235,26,19928,-74
2024-04-28 22:44:37,12.60,12.60,12.60,94.40,1130419,26,19936,-73
2024-04-28 22:45:07,12.60,12.60,12.60,94.50,1130569,26,19952,-73
2024-04-28 22:45:38,12.60,12.60,12.60,94.50,1125694,26,20270,-73
2024-04-28 22:46:08,12.60,12.60,12.60,94.60,1121348,26,20360,-71
2024-04-28 22:46:39,12.60,12.60,12.60,94.60,1118360,26,19929,-72
2024-04-28 22:47:10,12.60,12.60,12.60,94.60,1119018,26,19952,-72
2024-04-28 22:47:40,12.50,12.50,12.50,94.60,1114949,26,19948,-72
2024-04-28 22:48:11,12.60,12.60,12.60,94.60,1122753,26,19951,-71
2024-04-28 22:48:42,12.60,12.60,12.60,94.70,1130460,26,19996,-72
2024-04-28 22:49:12,12.50,12.50,12.50,94.70,1126036,26,19940,-71
2024-04-28 22:49:43,12.50,12.50,12.50,94.70,1130381,26,20741,-73
2024-04-28 22:50:13,12.50,12.50,12.50,94.70,1121509,26,19928,-74
2024-04-28 22:50:44,12.50,12.50,12.50,94.80,1114839,26,20372,-73
2024-04-28 22:51:15,12.50,12.50,12.50,94.80,1117083,26,20412,-71
2024-04-28 22:51:45,12.50,12.50,12.50,94.80,1120267,26,19936,-71
2024-04-28 22:52:16,12.50,12.50,12.50,94.80,1122369,26,19932,-71
2024-04-28 22:52:46,12.50,12.50,12.50,94.80,1129158,26,19935,-71
2024-04-28 22:53:17,12.50,12.50,12.50,94.90,1116918,26,19928,-71
2024-04-28 22:53:47,12.50,12.50,12.50,94.90,1128459,26,19959,-71
2024-04-28 22:54:18,12.50,12.50,12.50,94.90,1122354,26,19955,-72
2024-04-28 22:54:48,12.50,12.50,12.50,94.90,1123873,26,20770,-72
2024-04-28 22:55:19,12.50,12.50,12.50,94.90,1129955,26,20254,-72
2024-04-28 22:55:49,12.50,12.50,12.50,95.00,1130838,26,19951,-72
2024-04-28 22:56:20,12.50,12.50,12.50,95.00,1129122,26,20379,-71
2024-04-28 22:56:50,12.50,12.50,12.50,95.00,1129918,26,19939,-70
2024-04-28 22:57:24,12.50,12.50,12.50,95.00,1130386,26,19928,-69
2024-04-28 22:57:56,12.50,12.50,12.50,95.10,1106308,26,20359,-70
2024-04-28 22:58:26,12.50,12.50,12.50,95.10,1127276,26,19935,-71
2024-04-28 22:58:57,12.50,12.50,12.50,95.10,1128475,26,19929,-73
2024-04-28 22:59:27,12.40,12.40,12.40,95.10,1133852,26,19927,-71
2024-04-28 22:59:58,12.40,12.40,12.40,95.20,1126875,26,19932,-70
2024-04-28 23:00:28,12.40,12.40,12.40,95.20,1124873,26,20379,-72
2024-04-28 23:00:59,12.40,12.40,12.40,95.20,1129150,26,19928,-71
2024-04-28 23:01:29,12.40,12.40,12.40,95.20,1125547,26,19956,-71
2024-04-28 23:02:00,12.40,12.40,12.40,95.20,1128324,26,19980,-72
2024-04-28 23:02:30,12.40,12.40,12.40,95.20,1118885,26,20326,-71
2024-04-28 23:03:01,12.40,12.40,12.40,95.30,1118193,26,19928,-76
2024-04-28 23:03:31,12.40,12.40,12.40,95.30,1121903,26,20495,-72
2024-04-28 23:04:02,12.30,12.30,12.30,95.30,1118472,26,20070,-74
2024-04-28 23:04:32,12.40,12.40,12.40,95.40,1128945,26,19991,-73
2024-04-28 23:05:03,12.40,12.40,12.40,95.40,1124749,26,19928,-72
2024-04-28 23:05:34,12.30,12.30,12.30,95.40,1118897,26,20367,-73
2024-04-28 23:06:04,12.30,12.30,12.30,95.50,1113500,26,19958,-71
2024-04-28 23:06:35,12.30,12.30,12.30,95.50,1114036,26,20287,-72
2024-04-28 23:07:06,12.30,12.30,12.30,95.50,1114214,26,19945,-72
2024-04-28 23:07:36,12.30,12.30,12.30,95.50,1121304,26,19936,-71
2024-04-28 23:08:07,12.30,12.30,12.30,95.50,1123920,26,20081,-71
2024-04-28 23:08:37,12.30,12.30,12.30,95.60,1129820,26,19940,-72
2024-04-28 23:09:08,12.30,12.30,12.30,95.60,1121330,26,20366,-71
2024-04-28 23:09:39,12.30,12.30,12.30,95.60,1121149,26,19983,-72
2024-04-28 23:10:09,12.30,12.30,12.30,95.60,1108078,26,19930,-72
2024-04-28 23:10:40,12.30,12.30,12.30,95.70,1112927,26,20268,-73
2024-04-28 23:11:10,12.30,12.30,12.30,95.70,1106908,26,19930,-73
2024-04-28 23:11:41,12.30,12.30,12.30,95.70,1108992,26,19933,-72
2024-04-28 23:12:11,12.20,12.20,12.20,95.70,1120033,26,19944,-73
2024-04-28 23:12:42,12.20,12.20,12.20,95.70,1122052,26,19929,-71
2024-04-28 23:13:13,12.20,12.20,12.20,95.80,1127906,26,19939,-71
2024-04-28 23:13:43,12.20,12.20,12.20,95.80,1128138,26,19932,-71
2024-04-28 23:14:14,12.20,12.20,12.20,95.80,1122588,26,19936,-71
2024-04-28 23:14:45,12.20,12.20,12.20,95.80,1120616,26,19940,-71
2024-04-28 23:15:15,12.20,12.20,12.20,95.80,1120008,26,19935,-72
2024-04-28 23:15:46,12.30,12.30,12.30,95.80,1121765,26,19975,-71
2024-04-28 23:16:16,12.20,12.20,12.20,95.80,1121245,26,20639,-71
2024-04-28 23:16:47,12.20,12.20,12.20,95.90,1129135,26,19927,-71
2024-04-28 23:17:18,12.20,12.20,12.20,95.90,1121645,26,19951,-76
2024-04-28 23:17:48,12.20,12.20,12.20,95.90,1120531,26,20471,-76
2024-04-28 23:18:19,12.20,12.20,12.20,95.90,1136386,26,19927,-75
2024-04-28 23:18:49,12.20,12.20,12.20,95.90,1129391,26,19935,-75
2024-04-28 23:19:20,12.20,12.20,12.20,95.90,1118662,26,19936,-75
2024-04-28 23:19:50,12.20,12.20,12.20,95.90,1122038,26,20399,-76
2024-04-28 23:20:21,12.20,12.20,12.20,96.00,1124839,26,19967,-74
2024-04-28 23:20:51,12.20,12.20,12.20,96.00,1114031,26,19973,-75
2024-04-28 23:21:26,12.20,12.20,12.20,96.00,1111760,26,19941,-74
2024-04-28 23:21:56,12.20,12.20,12.20,96.00,1118991,26,19928,-75
2024-04-28 23:22:27,12.20,12.20,12.20,96.10,1116742,26,19929,-74
2024-04-28 23:22:57,12.20,12.20,12.20,96.10,1129531,26,20212,-75
2024-04-28 23:23:28,12.20,12.20,12.20,96.10,1129046,26,19944,-75
2024-04-28 23:23:58,12.20,12.20,12.20,96.20,1123809,26,19944,-73
2024-04-28 23:24:29,12.10,12.10,12.10,96.20,1123856,26,19995,-74
2024-04-28 23:24:59,12.10,12.10,12.10,96.20,1126830,26,20020,-74
2024-04-28 23:25:30,12.10,12.10,12.10,96.20,1121655,26,19940,-74
2024-04-28 23:26:00,12.10,12.10,12.10,96.20,1124391,26,19936,-73
2024-04-28 23:26:31,12.10,12.10,12.10,96.20,1125555,26,19932,-73
2024-04-28 23:27:02,12.10,12.10,12.10,96.30,1124587,26,20031,-75
2024-04-28 23:27:32,12.10,12.10,12.10,96.30,1128798,26,20307,-75
2024-04-28 23:28:03,12.10,12.10,12.10,96.30,1124328,26,19999,-74
2024-04-28 23:28:33,12.10,12.10,12.10,96.30,1126297,26,19935,-74
2024-04-28 23:29:04,12.10,12.10,12.10,96.40,1125065,26,20011,-74
2024-04-28 23:29:34,12.10,12.10,12.10,96.40,1129144,26,20809,-74
2024-04-28 23:30:05,12.00,12.00,12.00,96.40,1126797,26,20477,-75
2024-04-28 23:30:36,12.10,12.10,12.10,96.40,1129358,26,19939,-74
2024-04-28 23:31:13,12.10,12.10,12.10,96.40,1129087,26,19987,-74
2024-04-28 23:31:45,12.00,12.00,12.00,96.40,1123702,26,19960,-75
2024-04-28 23:32:15,12.00,12.00,12.00,96.40,1127397,26,19927,-74
2024-04-28 23:32:46,12.00,12.00,12.00,96.40,1122999,26,20631,-73
2024-04-28 23:33:17,12.00,12.00,12.00,96.40,1121905,26,19928,-74
2024-04-28 23:33:47,12.00,12.00,12.00,96.50,1125772,26,19932,-74
2024-04-28 23:34:18,12.00,12.00,12.00,96.50,1121804,26,19948,-74
2024-04-28 23:34:48,12.00,12.00,12.00,96.50,1113379,26,19936,-74
2024-04-28 23:35:19,12.00,12.00,12.00,96.60,1106355,26,19937,-75
2024-04-28 23:35:49,12.00,12.00,12.00,96.60,1106595,26,19958,-74
2024-04-28 23:36:20,12.00,12.00,12.00,96.70,1103103,26,20059,-74
2024-04-28 23:36:50,12.00,12.00,12.00,96.80,1114592,26,19949,-74
2024-04-28 23:37:21,12.00,12.00,12.00,96.80,1136750,25,20610,-75
2024-04-28 23:37:51,12.00,12.00,12.00,96.90,1128316,26,19931,-74
2024-04-28 23:38:22,11.90,11.90,11.90,96.90,1118618,26,19996,-74
2024-04-28 23:38:52,11.90,11.90,11.90,97.00,1126841,26,19952,-75
2024-04-28 23:39:23,11.90,11.90,11.90,97.10,1129495,26,19934,-75
2024-04-28 23:39:54,11.90,11.90,11.90,97.10,1128055,26,19931,-74
2024-04-28 23:40:24,11.90,11.90,11.90,97.20,1123588,26,19968,-74
2024-04-28 23:40:55,11.90,11.90,11.90,97.20,1129386,26,19928,-74
2024-04-28 23:41:25,11.90,11.90,11.90,97.20,1128625,26,19928,-74
2024-04-28 23:41:56,11.90,11.90,11.90,97.30,1128828,26,19928,-74
2024-04-28 23:42:26,11.90,11.90,11.90,97.30,1128676,26,20376,-75
2024-04-28 23:42:57,11.90,11.90,11.90,97.30,1127602,26,20103,-73
2024-04-28 23:43:28,11.90,11.90,11.90,97.40,1127475,26,20339,-74
2024-04-28 23:43:58,11.80,11.80,11.80,97.40,1126939,26,19991,-75
2024-04-28 23:44:29,11.90,11.90,11.90,97.50,1128293,26,19964,-73
2024-04-28 23:44:59,11.80,11.80,11.80,97.50,1129571,26,19951,-73
2024-04-28 23:45:30,11.80,11.80,11.80,97.50,1125852,26,20000,-74
2024-04-28 23:46:01,11.80,11.80,11.80,97.60,1120988,26,19951,-74
2024-04-28 23:46:31,11.80,11.80,11.80,97.70,1120974,26,19964,-74
2024-04-28 23:47:02,11.80,11.80,11.80,97.70,1113907,26,19933,-74
2024-04-28 23:47:32,11.80,11.80,11.80,97.80,1110996,26,20028,-73
2024-04-28 23:48:03,11.70,11.70,11.70,97.80,1120389,26,20015,-74
2024-04-28 23:48:34,11.70,11.70,11.70,97.80,1110391,26,19929,-73
2024-04-28 23:49:04,11.70,11.70,11.70,97.90,1110149,26,19930,-73
2024-04-28 23:49:35,11.70,11.70,11.70,97.90,1109933,26,19932,-73
2024-04-28 23:50:05,11.70,11.70,11.70,98.00,1110053,26,20279,-73
2024-04-28 23:50:36,11.70,11.70,11.70,98.10,1114306,26,19936,-74
2024-04-28 23:51:06,11.60,11.60,11.60,98.20,1113591,26,20101,-74
2024-04-28 23:51:37,11.60,11.60,11.60,98.30,1113890,26,19936,-74
2024-04-28 23:52:07,11.60,11.60,11.60,98.30,1113460,26,19933,-73
2024-04-28 23:52:38,11.60,11.60,11.60,98.40,1123449,26,20481,-74
2024-04-28 23:53:09,11.60,11.60,11.60,98.40,1122953,26,20376,-74
2024-04-28 23:53:39,11.60,11.60,11.60,98.50,1127924,26,19948,-75
2024-04-28 23:54:10,11.60,11.60,11.60,98.50,1123978,26,20039,-74
2024-04-28 23:54:42,11.60,11.60,11.60,98.60,1105301,26,19934,-81
2024-04-28 23:55:13,11.60,11.60,11.60,98.70,1127250,26,20018,-74
2024-04-28 23:55:43,11.60,11.60,11.60,98.70,1127763,26,19983,-73
2024-04-28 23:56:14,11.50,11.50,11.50,98.70,1126205,26,19939,-71
2024-04-28 23:56:44,11.50,11.50,11.50,98.70,1123375,26,20000,-74
2024-04-28 23:57:15,11.50,11.50,11.50,98.80,1127823,26,20356,-73
2024-04-28 23:57:45,11.50,11.50,11.50,98.80,1125736,26,20299,-71
2024-04-28 23:58:16,11.50,11.50,11.50,98.90,1122092,26,19988,-70
2024-04-28 23:58:46,11.50,11.50,11.50,99.00,1119237,26,19928,-71
2024-04-28 23:59:17,11.50,11.50,11.50,99.00,1114822,26,19933,-71
2024-04-28 23:59:48,11.50,11.50,11.50,99.10,1111904,26,20392,-71