2024-04-27 00:00:16,7.00,7.00,7.00,99.90,1109768,26,19937,-75
2024-04-27 00:00:47,7.00,7.00,7.00,99.90,1107613,26,19937,-76
2024-04-27 00:01:19,7.00,7.00,7.00,99.90,1111840,26,19929,-74
2024-04-27 00:01:52,6.90,6.90,6.90,99.90,1107243,26,19934,-77
2024-04-27 00:02:22,6.90,6.90,6.90,99.90,1100831,26,19938,-74
2024-04-27 00:02:53,6.90,6.90,6.90,99.90,1107021,26,20354,-76
2024-04-27 00:03:23,6.90,6.90,6.90,99.90,1107020,26,20359,-75
2024-04-27 00:03:54,6.90,6.90,6.90,99.90,1106253,26,19938,-75
2024-04-27 00:04:24,6.80,6.80,6.80,99.90,1099796,26,19930,-74
2024-04-27 00:04:55,6.80,6.80,6.80,99.90,1105476,26,19930,-75
2024-04-27 00:05:25,6.80,6.80,6.80,99.90,1094807,26,19934,-75
2024-04-27 00:05:56,6.80,6.80,6.80,99.90,1098933,26,20060,-75
2024-04-27 00:06:27,6.80,6.80,6.80,99.90,1110128,26,19930,-75
2024-04-27 00:06:57,6.70,6.70,6.70,99.90,1107418,26,19942,-75
2024-04-27 00:07:28,6.70,6.70,6.70,99.90,1108625,26,19929,-74
2024-04-27 00:07:59,6.70,6.70,6.70,99.90,1107881,26,19936,-74
2024-04-27 00:08:29,6.70,6.70,6.70,99.90,1109286,26,19937,-73
2024-04-27 00:09:00,6.60,6.60,6.60,99.90,1112556,26,19936,-74
2024-04-27 00:09:30,6.60,6.60,6.60,99.90,1107278,26,19962,-74
2024-04-27 00:10:01,6.60,6.60,6.60,99.90,1106867,26,19930,-74
2024-04-27 00:10:31,6.60,6.60,6.60,99.90,1107017,26,19929,-76
2024-04-27 00:11:02,6.60,6.60,6.60,99.90,1107248,26,19930,-75
2024-04-27 00:11:33,6.60,6.60,6.60,99.90,1109995,26,20014,-76
2024-04-27 00:12:03,6.60,6.60,6.60,99.90,1103260,26,19983,-74
2024-04-27 00:12:34,6.60,6.60,6.60,99.90,1107343,26,19936,-74
2024-04-27 00:13:07,6.60,6.60,6.60,99.90,1106928,26,19930,-74
2024-04-27 00:13:38,6.60,6.60,6.60,99.90,1110638,26,19929,-75
2024-04-27 00:14:08,6.60,6.60,6.60,99.90,1110937,26,20013,-74
2024-04-27 00:14:39,6.60,6.60,6.60,99.90,1115160,26,20007,-74
2024-04-27 00:15:09,6.50,6.50,6.50,99.90,1104098,26,20600,-74
2024-04-27 00:15:40,6.50,6.50,6.50,99.90,1105378,26,20010,-74
2024-04-27 00:16:12,6.50,6.50,6.50,99.90,1103729,26,20224,-75
2024-04-27 00:16:42,6.40,6.40,6.40,99.90,1106871,26,20333,-74
2024-04-27 00:17:13,6.40,6.40,6.40,99.90,1097069,26,19957,-75
2024-04-27 00:17:43,6.40,6.40,6.40,99.90,1109820,26,20446,-75
2024-04-27 00:18:14,6.40,6.40,6.40,99.90,1110725,26,20429,-76
2024-04-27 00:18:45,6.40,6.40,6.40,99.90,1100206,26,19996,-76
2024-04-27 00:19:16,6.40,6.40,6.40,99.90,1106938,26,20240,-77
2024-04-27 00:19:46,6.40,6.40,6.40,99.90,1107124,26,19929,-74
2024-04-27 00:20:17,6.40,6.40,6.40,99.90,1108710,26,19992,-75
2024-04-27 00:20:47,6.40,6.40,6.40,99.90,1107556,26,20369,-76
2024-04-27 00:21:19,6.40,6.40,6.40,99.90,1111065,26,20261,-76
2024-04-27 00:21:49,6.40,6.40,6.40,99.90,1110289,26,19937,-75
2024-04-27 00:22:20,6.40,6.40,6.40,99.90,1104924,26,19953,-74
2024-04-27 00:22:50,6.40,6.40,6.40,99.90,1111134,26,19937,-74
2024-04-27 00:23:21,6.40,6.40,6.40,99.90,1107149,26,20022,-75
2024-04-27 00:23:51,6.40,6.40,6.40,99.90,1104629,26,19997,-76
2024-04-27 00:24:22,6.40,6.40,6.40,99.90,1109942,26,19937,-76
2024-04-27 00:24:52,6.40,6.40,6.40,99.90,1106930,26,19934,-77
2024-04-27 00:25:23,6.40,6.40,6.40,99.90,1108934,26,20545,-74
2024-04-27 00:25:53,6.30,6.30,6.30,99.90,1104170,26,19929,-74
2024-04-27 00:26:24,6.30,6.30,6.30,99.90,1108189,26,20311,-75
2024-04-27 00:26:54,6.30,6.30,6.30,99.90,1106015,26,20395,-75
2024-04-27 00:27:25,6.40,6.40,6.40,99.90,1107608,26,19941,-74
2024-04-27 00:27:55,6.30,6.30,6.30,99.90,1110855,26,19941,-76
2024-04-27 00:28:26,6.40,6.40,6.40,99.90,1105072,26,20252,-74
2024-04-27 00:28:56,6.40,6.40,6.40,99.90,1105271,26,19933,-74
2024-04-27 00:29:27,6.30,6.30,6.30,99.90,1107509,26,19937,-74
2024-04-27 00:29:57,6.30,6.30,6.30,99.90,1107818,26,19940,-77
2024-04-27 00:30:28,6.30,6.30,6.30,99.90,1105430,26,19935,-74
2024-04-27 00:30:59,6.30,6.30,6.30,99.90,1107408,26,20260,-75
2024-04-27 00:31:32,6.30,6.30,6.30,99.90,1110859,26,19929,-75
2024-04-27 00:32:02,6.30,6.30,6.30,99.90,1107409,26,19937,-74
2024-04-27 00:32:33,6.30,6.30,6.30,99.90,1107154,26,20371,-75
2024-04-27 00:33:03,6.30,6.30,6.30,99.90,1104429,26,19999,-74
2024-04-27 00:33:34,6.30,6.30,6.30,99.90,1107203,26,19961,-74
2024-04-27 00:34:05,6.20,6.20,6.20,99.90,1097555,26,19989,-74
2024-04-27 00:34:36,6.20,6.20,6.20,99.90,1113223,26,19929,-74
2024-04-27 00:35:07,6.20,6.20,6.20,99.90,1107002,26,19929,-75
2024-04-27 00:35:37,6.20,6.20,6.20,99.90,1106951,26,20320,-75
2024-04-27 00:36:12,6.20,6.20,6.20,99.90,1104818,26,19940,-75
2024-04-27 00:36:44,6.20,6.20,6.20,99.90,1107119,26,20074,-74
2024-04-27 00:37:16,6.20,6.20,6.20,99.90,1105745,26,19946,-74
2024-04-27 00:37:49,6.20,6.20,6.20,99.90,1110795,26,20013,-74
2024-04-27 00:38:19,6.20,6.20,6.20,99.90,1104743,26,19973,-74
2024-04-27 00:38:50,6.20,6.20,6.20,99.90,1108608,26,19943,-74
2024-04-27 00:39:20,6.20,6.20,6.20,99.90,1104796,26,20223,-75
2024-04-27 00:39:51,6.20,6.20,6.20,99.90,1110693,26,20005,-77
2024-04-27 00:40:21,6.20,6.20,6.20,99.90,1109518,26,19954,-75
2024-04-27 00:40:52,6.20,6.20,6.20,99.90,1107923,26,20253,-75
2024-04-27 00:41:22,6.20,6.20,6.20,99.90,1109320,26,19961,-74
2024-04-27 00:41:53,6.20,6.20,6.20,99.90,1107155,26,19957,-74
2024-04-27 00:42:23,6.20,6.20,6.20,99.90,1110998,26,21280,-74
2024-04-27 00:42:56,6.20,6.20,6.20,99.90,1109824,26,20895,-76
2024-04-27 00:43:27,6.10,6.10,6.10,99.90,1107078,26,19931,-74
2024-04-27 00:43:57,6.10,6.10,6.10,99.90,1111909,26,20089,-74
2024-04-27 00:44:28,6.10,6.10,6.10,99.90,1106375,26,19996,-75
2024-04-27 00:44:59,6.10,6.10,6.10,99.90,1107497,26,19929,-74
2024-04-27 00:45:29,6.10,6.10,6.10,99.90,1107221,26,19929,-74
2024-04-27 00:46:00,6.10,6.10,6.10,99.90,1108695,26,19930,-75
2024-04-27 00:46:31,6.10,6.10,6.10,99.90,1107640,26,19945,-74
2024-04-27 00:47:01,6.10,6.10,6.10,99.90,1113382,26,19940,-76
2024-04-27 00:47:41,6.10,6.10,6.10,99.90,1108277,26,19936,-75
2024-04-27 00:48:11,6.10,6.10,6.10,99.90,1101726,26,20173,-75
2024-04-27 00:48:42,6.10,6.10,6.10,99.90,1108885,26,19979,-74
2024-04-27 00:49:13,6.00,6.00,6.00,99.90,1099851,26,19930,-75
2024-04-27 00:49:44,6.00,6.00,6.00,99.90,1101888,26,20195,-75
2024-04-27 00:50:14,6.10,6.10,6.10,99.90,1107446,26,19936,-76
2024-04-27 00:50:45,6.00,6.00,6.00,99.90,1107202,26,19937,-76
2024-04-27 00:51:16,6.00,6.00,6.00,99.90,1109558,26,19929,-76
2024-04-27 00:51:49,6.00,6.00,6.00,99.90,1107766,26,19937,-74
2024-04-27 00:52:20,6.00,6.00,6.00,99.90,1109482,26,20406,-75
2024-04-27 00:52:51,6.00,6.00,6.00,99.90,1100116,26,19930,-74
2024-04-27 00:53:23,5.90,5.90,5.90,99.90,1101544,26,20044,-75
2024-04-27 00:53:54,6.00,6.00,6.00,99.90,1095078,26,20000,-74
2024-04-27 00:54:25,6.00,6.00,6.00,99.90,1108837,26,20011,-75
2024-04-27 00:54:55,6.00,6.00,6.00,99.90,1111628,26,19987,-74
2024-04-27 00:55:27,6.00,6.00,6.00,99.90,1119553,26,20344,-74
2024-04-27 00:55:58,5.90,5.90,5.90,99.90,1115872,26,19933,-74
2024-04-27 00:56:29,6.00,6.00,6.00,99.90,1111766,26,19936,-74
2024-04-27 00:56:59,6.00,6.00,6.00,99.90,1108619,26,19937,-74
2024-04-27 00:57:30,6.00,6.00,6.00,99.90,1110727,26,19937,-75
2024-04-27 00:58:01,6.00,6.00,6.00,99.90,1108231,26,19942,-75
2024-04-27 00:58:32,5.90,5.90,5.90,99.90,1104711,26,20203,-74
2024-04-27 00:59:02,5.90,5.90,5.90,99.90,1109618,26,20357,-77
2024-04-27 00:59:34,5.90,5.90,5.90,99.90,1105327,26,20368,-77
2024-04-27 01:00:07,5.80,5.80,5.80,99.90,1102842,26,19930,-75
2024-04-27 01:00:38,5.80,5.80,5.80,99.90,1104635,26,19929,-77
2024-04-27 01:01:08,5.80,5.80,5.80,99.90,1105973,26,20241,-73
2024-04-27 01:01:39,5.70,5.70,5.70,99.90,1107002,26,19929,-75
2024-04-27 01:02:09,5.80,5.80,5.80,99.90,1104072,26,20388,-73
2024-04-27 01:02:43,5.80,5.80,5.80,99.90,1107566,26,20242,-74
2024-04-27 01:03:13,5.80,5.80,5.80,99.90,1103529,26,19930,-74
2024-04-27 01:03:44,5.70,5.70,5.70,99.90,1101862,26,20316,-74
2024-04-27 01:04:15,5.70,5.70,5.70,99.90,1109795,26,19932,-75
2024-04-27 01:04:46,5.80,5.80,5.80,99.90,1104667,26,19977,-73
2024-04-27 01:05:16,5.80,5.80,5.80,99.90,1111734,26,19936,-74
2024-04-27 01:05:48,5.80,5.80,5.80,99.90,1106729,26,19999,-74
2024-04-27 01:06:18,5.80,5.80,5.80,99.90,1107053,26,19941,-73
2024-04-27 01:06:49,5.70,5.70,5.70,99.90,1111091,26,20393,-74
2024-04-27 01:07:19,5.70,5.70,5.70,99.90,1104456,26,19929,-76
2024-04-27 01:07:54,5.70,5.70,5.70,99.90,1110375,26,19936,-76
2024-04-27 01:08:25,5.70,5.70,5.70,99.90,1107001,26,20956,-76
2024-04-27 01:08:56,5.70,5.70,5.70,99.90,1104623,26,19944,-77
2024-04-27 01:09:26,5.60,5.60,5.60,99.90,1109557,26,19942,-76
2024-04-27 01:09:57,5.60,5.60,5.60,99.90,1104262,26,20363,-76
2024-04-27 01:10:27,5.60,5.60,5.60,99.90,1107243,26,19942,-73
2024-04-27 01:10:58,5.60,5.60,5.60,99.90,1114546,26,19929,-74
2024-04-27 01:11:28,5.60,5.60,5.60,99.90,1114527,26,20252,-76
2024-04-27 01:11:59,5.70,5.70,5.70,99.90,1119380,26,19936,-73
2024-04-27 01:12:29,5.70,5.70,5.70,99.90,1108981,26,20257,-74
2024-04-27 01:13:03,5.70,5.70,5.70,99.90,1107889,26,19936,-74
2024-04-27 01:13:34,5.70,5.70,5.70,99.90,1107877,26,19962,-74
2024-04-27 01:14:05,5.60,5.60,5.60,99.90,1106656,26,19936,-76
2024-04-27 01:14:35,5.60,5.60,5.60,99.90,1106753,26,19936,-73
2024-04-27 01:15:08,5.70,5.70,5.70,99.90,1106936,26,19935,-74
2024-04-27 01:15:41,5.70,5.70,5.70,99.90,1113433,26,19943,-74
2024-04-27 01:16:12,5.70,5.70,5.70,99.90,1107246,26,19936,-73
2024-04-27 01:16:43,5.60,5.60,5.60,99.90,1112706,26,20285,-74
2024-04-27 01:17:13,5.60,5.60,5.60,99.90,1106894,26,19934,-73
2024-04-27 01:17:44,5.60,5.60,5.60,99.90,1112577,26,20010,-74
2024-04-27 01:18:14,5.70,5.70,5.70,99.90,1107101,26,19970,-76
2024-04-27 01:18:45,5.60,5.60,5.60,99.90,1107780,26,19965,-76
2024-04-27 01:19:15,5.60,5.60,5.60,99.90,1107797,26,19936,-73
2024-04-27 01:19:48,5.70,5.70,5.70,99.90,1107550,26,19979,-74
2024-04-27 01:20:18,5.70,5.70,5.70,99.90,1108782,26,19971,-76
2024-04-27 01:20:49,5.60,5.60,5.60,99.90,1111196,26,20298,-74
2024-04-27 01:21:19,5.60,5.60,5.60,99.90,1104270,26,19940,-73
2024-04-27 01:21:50,5.70,5.70,5.70,99.90,1106449,26,19999,-73
2024-04-27 01:22:20,5.70,5.70,5.70,99.90,1109064,26,19940,-74
2024-04-27 01:22:51,5.60,5.60,5.60,99.90,1107415,26,19930,-74
2024-04-27 01:23:22,5.70,5.70,5.70,99.90,1108356,26,20292,-75
2024-04-27 01:23:53,5.60,5.60,5.60,99.90,1103790,26,19933,-73
2024-04-27 01:24:23,5.60,5.60,5.60,99.90,1107210,26,19930,-76
2024-04-27 01:24:54,5.60,5.60,5.60,99.90,1109695,26,19979,-76
2024-04-27 01:25:24,5.60,5.60,5.60,99.90,1110558,26,20033,-73
2024-04-27 01:25:55,5.60,5.60,5.60,99.90,1109515,26,19941,-73
2024-04-27 01:26:25,5.60,5.60,5.60,99.90,1110810,26,19935,-72
2024-04-27 01:26:56,5.60,5.60,5.60,99.90,1104045,26,20352,-77
2024-04-27 01:27:26,5.60,5.60,5.60,99.90,1104090,26,19930,-73
2024-04-27 01:27:57,5.70,5.70,5.70,99.90,1107008,26,19998,-74
2024-04-27 01:28:28,5.70,5.70,5.70,99.90,1107442,26,19929,-74
2024-04-27 01:28:58,5.70,5.70,5.70,99.90,1107616,26,19948,-73
2024-04-27 01:29:29,5.70,5.70,5.70,99.90,1106951,26,19936,-74
2024-04-27 01:29:59,5.70,5.70,5.70,99.90,1107150,26,19936,-75
2024-04-27 01:30:30,5.70,5.70,5.70,99.90,1106813,26,19957,-76
2024-04-27 01:31:01,5.70,5.70,5.70,99.90,1107437,26,19940,-76
2024-04-27 01:31:31,5.70,5.70,5.70,99.90,1100024,26,19930,-74
2024-04-27 01:32:02,5.70,5.70,5.70,99.90,1107096,26,19949,-73
2024-04-27 01:32:32,5.70,5.70,5.70,99.90,1106815,26,19957,-75
2024-04-27 01:33:03,5.70,5.70,5.70,99.90,1103975,26,19988,-74
2024-04-27 01:33:33,5.70,5.70,5.70,99.90,1107392,26,19937,-74
2024-04-27 01:34:04,5.70,5.70,5.70,99.90,1106439,26,20261,-73
2024-04-27 01:34:34,5.70,5.70,5.70,99.90,1109003,26,20254,-73
2024-04-27 01:35:05,5.70,5.70,5.70,99.90,1107446,26,19936,-73
2024-04-27 01:35:36,5.70,5.70,5.70,99.90,1107434,26,20345,-74
2024-04-27 01:36:07,5.70,5.70,5.70,99.90,1109682,26,19930,-77
2024-04-27 01:36:37,5.70,5.70,5.70,99.90,1108126,26,19940,-75
2024-04-27 01:37:08,5.70,5.70,5.70,99.90,1107301,26,20320,-76
2024-04-27 01:37:38,5.70,5.70,5.70,99.90,1113333,26,19936,-74
2024-04-27 01:38:09,5.70,5.70,5.70,99.90,1107833,26,19958,-74
2024-04-27 01:38:39,5.70,5.70,5.70,99.90,1112273,26,20272,-74
2024-04-27 01:39:12,5.70,5.70,5.70,99.90,1107867,26,19936,-73
2024-04-27 01:39:42,5.70,5.70,5.70,99.90,1108721,26,20261,-75
2024-04-27 01:40:13,5.60,5.60,5.60,99.90,1107368,26,19929,-74
2024-04-27 01:40:43,5.70,5.70,5.70,99.90,1107370,26,19933,-73
2024-04-27 01:41:14,5.60,5.60,5.60,99.90,1099775,26,19966,-73
2024-04-27 01:41:44,5.60,5.60,5.60,99.90,1099599,26,19934,-74
2024-04-27 01:42:15,5.60,5.60,5.60,99.90,1103633,26,19938,-73
2024-04-27 01:42:46,5.50,5.50,5.50,99.90,1100629,26,19937,-75
2024-04-27 01:43:17,5.50,5.50,5.50,99.90,1109603,26,20356,-76
2024-04-27 01:43:47,5.50,5.50,5.50,99.90,1107344,26,19930,-73
2024-04-27 01:44:18,5.60,5.60,5.60,99.90,1107912,26,20348,-74
2024-04-27 01:44:48,5.60,5.60,5.60,99.90,1107452,26,20164,-73
2024-04-27 01:45:19,5.60,5.60,5.60,99.90,1107879,26,19930,-74
2024-04-27 01:45:49,5.60,5.60,5.60,99.90,1113056,26,19936,-73
2024-04-27 01:46:20,5.60,5.60,5.60,99.90,1106630,26,19966,-73
2024-04-27 01:46:51,5.60,5.60,5.60,99.90,1106985,26,19940,-73
2024-04-27 01:47:21,5.60,5.60,5.60,99.90,1101971,26,20703,-73
2024-04-27 01:47:52,5.60,5.60,5.60,99.90,1099719,26,19938,-74
2024-04-27 01:48:22,5.50,5.50,5.50,99.90,1111299,26,19964,-77
2024-04-27 01:48:53,5.50,5.50,5.50,99.90,1100269,26,19985,-76
2024-04-27 01:49:24,5.50,5.50,5.50,99.90,1109035,26,19940,-73
2024-04-27 01:49:55,5.50,5.50,5.50,99.90,1107193,26,19937,-74
2024-04-27 01:50:25,5.50,5.50,5.50,99.90,1107873,26,20259,-73
2024-04-27 01:50:56,5.50,5.50,5.50,99.90,1111493,26,19980,-73
2024-04-27 01:51:29,5.50,5.50,5.50,99.90,1108363,26,20261,-74
2024-04-27 01:52:00,5.50,5.50,5.50,99.90,1110354,26,19937,-74
2024-04-27 01:52:30,5.50,5.50,5.50,99.90,1108085,26,19930,-73
2024-04-27 01:53:01,5.40,5.40,5.40,99.90,1110420,26,20291,-73
2024-04-27 01:53:31,5.40,5.40,5.40,99.90,1107093,26,19936,-73
2024-04-27 01:54:02,5.40,5.40,5.40,99.90,1107233,26,20926,-75
2024-04-27 01:54:33,5.40,5.40,5.40,99.90,1107322,26,20001,-76
2024-04-27 01:55:03,5.40,5.40,5.40,99.90,1109226,26,20024,-77
2024-04-27 01:55:34,5.40,5.40,5.40,99.90,1107397,26,20341,-76
2024-04-27 01:56:04,5.40,5.40,5.40,99.90,1106224,26,19941,-74
2024-04-27 01:56:35,5.30,5.30,5.30,99.90,1107142,26,19946,-72
2024-04-27 01:57:06,5.30,5.30,5.30,99.90,1109681,26,19940,-75
2024-04-27 01:57:36,5.30,5.30,5.30,99.90,1115523,26,19929,-73
2024-04-27 01:58:07,5.20,5.20,5.20,99.90,1115284,26,19936,-73
2024-04-27 01:58:38,5.20,5.20,5.20,99.90,1108199,26,19938,-73
2024-04-27 01:59:12,5.20,5.20,5.20,99.90,1110832,26,20020,-73
2024-04-27 01:59:43,5.20,5.20,5.20,99.90,1107074,26,19942,-74
2024-04-27 02:00:13,5.30,5.30,5.30,99.90,1108804,26,20347,-75
2024-04-27 02:00:44,5.30,5.30,5.30,99.90,1099930,26,19964,-74
2024-04-27 02:01:14,5.30,5.30,5.30,99.90,1107131,26,20028,-74
2024-04-27 02:01:45,5.30,5.30,5.30,99.90,1113662,26,20482,-74
2024-04-27 02:02:15,5.20,5.20,5.20,99.90,1106880,26,19937,-73
2024-04-27 02:02:46,5.20,5.20,5.20,99.90,1107540,26,20460,-74
2024-04-27 02:03:17,5.10,5.10,5.10,99.90,1109369,26,19946,-75
2024-04-27 02:03:47,5.20,5.20,5.20,99.90,1104617,26,19931,-74
2024-04-27 02:04:18,5.20,5.20,5.20,99.90,1109892,26,20488,-75
2024-04-27 02:04:48,5.20,5.20,5.20,99.90,1107245,26,19981,-75
2024-04-27 02:05:19,5.20,5.20,5.20,99.90,1107291,26,19941,-74
2024-04-27 02:05:52,5.20,5.20,5.20,99.90,1110348,26,19929,-74
2024-04-27 02:06:23,5.20,5.20,5.20,99.90,1106595,26,19937,-73
2024-04-27 02:06:53,5.20,5.20,5.20,99.90,1104241,26,20265,-74
2024-04-27 02:07:24,5.20,5.20,5.20,99.90,1112358,26,20026,-73
2024-04-27 02:07:55,5.20,5.20,5.20,99.90,1107428,26,19937,-73
2024-04-27 02:08:25,5.20,5.20,5.20,99.90,1109491,26,19944,-74
2024-04-27 02:08:56,5.20,5.20,5.20,99.90,1109324,26,19961,-73
2024-04-27 02:09:26,5.20,5.20,5.20,99.90,1106964,26,20040,-76
2024-04-27 02:09:57,5.20,5.20,5.20,99.90,1106825,26,20360,-76
2024-04-27 02:10:27,5.20,5.20,5.20,99.90,1111902,26,20256,-74
2024-04-27 02:10:58,5.20,5.20,5.20,99.90,1108738,26,19930,-73
2024-04-27 02:11:28,5.20,5.20,5.20,99.90,1108616,26,19937,-74
2024-04-27 02:11:59,5.20,5.20,5.20,99.90,1104093,26,19961,-74
2024-04-27 02:12:29,5.20,5.20,5.20,99.90,1110916,26,19961,-73
2024-04-27 02:13:00,5.20,5.20,5.20,99.90,1107354,26,19930,-73
2024-04-27 02:13:30,5.20,5.20,5.20,99.90,1107129,26,19989,-73
2024-04-27 02:14:01,5.20,5.20,5.20,99.90,1107747,26,19967,-74
2024-04-27 02:14:31,5.20,5.20,5.20,99.90,1106904,26,19966,-73
2024-04-27 02:15:02,5.20,5.20,5.20,99.90,1104677,26,19934,-77
2024-04-27 02:15:56,5.20,5.20,5.20,99.90,1107555,26,20364,-77
2024-04-27 02:16:45,5.20,5.20,5.20,99.90,1112192,26,19936,-75
2024-04-27 02:17:34,5.30,5.30,5.30,99.90,1106568,26,19961,-75
2024-04-27 02:18:23,5.20,5.20,5.20,99.90,1101046,26,19930,-74
2024-04-27 02:19:12,5.20,5.20,5.20,99.90,1112719,26,19945,-75
2024-04-27 02:19:43,5.20,5.20,5.20,99.90,1105862,26,19929,-76
2024-04-27 02:20:13,5.20,5.20,5.20,99.90,1105883,26,20315,-74
2024-04-27 02:20:44,5.20,5.20,5.20,99.90,1105615,26,20250,-74
2024-04-27 02:21:14,5.20,5.20,5.20,99.90,1108578,26,19969,-73
2024-04-27 02:21:45,5.20,5.20,5.20,99.90,1106639,26,19936,-75
2024-04-27 02:22:15,5.20,5.20,5.20,99.90,1109780,26,19937,-75
2024-04-27 02:22:46,5.20,5.20,5.20,99.90,1107853,26,20585,-77
2024-04-27 02:23:17,5.20,5.20,5.20,99.90,1106886,26,19936,-77
2024-04-27 02:23:47,5.20,5.20,5.20,99.90,1113331,26,19945,-75
2024-04-27 02:24:18,5.20,5.20,5.20,99.90,1104646,26,19930,-75
2024-04-27 02:24:48,5.10,5.10,5.10,99.90,1112153,26,20012,-75
2024-04-27 02:25:19,5.10,5.10,5.10,99.90,1109774,26,19929,-75
2024-04-27 02:25:50,5.10,5.10,5.10,99.90,1104836,26,19962,-76
2024-04-27 02:26:20,5.10,5.10,5.10,99.90,1107198,26,20017,-75
2024-04-27 02:26:51,5.10,5.10,5.10,99.90,1106910,26,19945,-77
2024-04-27 02:27:25,5.10,5.10,5.10,99.90,1108306,26,19932,-75
2024-04-27 02:27:55,5.10,5.10,5.10,99.90,1104127,26,20358,-75
2024-04-27 02:28:26,5.10,5.10,5.10,99.90,1112495,26,19948,-75
2024-04-27 02:28:56,5.10,5.10,5.10,99.90,1103798,26,19999,-75
2024-04-27 02:29:27,5.00,5.00,5.00,99.90,1108943,26,19929,-74
2024-04-27 02:29:57,5.00,5.00,5.00,99.90,1094079,26,19930,-78
2024-04-27 02:30:28,5.00,5.00,5.00,99.90,1107625,26,20023,-77
2024-04-27 02:30:58,5.00,5.00,5.00,99.90,1104896,26,19938,-75
2024-04-27 02:31:29,5.00,5.00,5.00,99.90,1099475,26,19938,-75
2024-04-27 02:31:59,5.00,5.00,5.00,99.90,1109245,26,20585,-75
2024-04-27 02:32:30,5.00,5.00,5.00,99.90,1106610,26,19936,-75
2024-04-27 02:33:00,5.00,5.00,5.00,99.90,1108430,26,19945,-76
2024-04-27 02:33:31,5.00,5.00,5.00,99.90,1104534,26,19930,-75
2024-04-27 02:34:02,5.10,5.10,5.10,99.90,1104632,26,19945,-75
2024-04-27 02:34:33,5.10,5.10,5.10,99.90,1107106,26,20320,-75
2024-04-27 02:35:03,5.10,5.10,5.10,99.90,1107041,26,19933,-78
2024-04-27 02:35:34,5.00,5.00,5.00,99.90,1106767,26,19981,-76
2024-04-27 02:36:04,5.00,5.00,5.00,99.90,1111451,26,20016,-75
2024-04-27 02:36:35,5.00,5.00,5.00,99.90,1107248,26,19930,-74
2024-04-27 02:37:06,5.00,5.00,5.00,99.90,1110629,26,19945,-75
2024-04-27 02:37:36,5.00,5.00,5.00,99.90,1110740,26,19938,-75
2024-04-27 02:38:07,5.00,5.00,5.00,99.90,1107810,26,19930,-75
2024-04-27 02:38:37,5.00,5.00,5.00,99.90,1107770,26,19937,-75
2024-04-27 02:39:08,5.00,5.00,5.00,99.90,1107636,26,19980,-75
2024-04-27 02:39:38,5.10,5.10,5.10,99.90,1107943,26,19930,-74
2024-04-27 02:40:09,5.10,5.10,5.10,99.90,1109874,26,19937,-75
2024-04-27 02:40:39,5.00,5.00,5.00,99.90,1108037,26,20865,-77
2024-04-27 02:41:10,5.00,5.00,5.00,99.90,1108309,26,19954,-75
2024-04-27 02:41:41,5.00,5.00,5.00,99.90,1110113,26,20356,-77
2024-04-27 02:42:11,5.00,5.00,5.00,99.90,1106869,26,19929,-76
2024-04-27 02:42:42,5.00,5.00,5.00,99.90,1107329,26,19930,-74
2024-04-27 02:43:13,4.90,4.90,4.90,99.90,1112720,26,20336,-76
2024-04-27 02:43:43,5.00,5.00,5.00,99.90,1109111,26,19973,-75
2024-04-27 02:44:14,4.90,4.90,4.90,99.90,1107984,26,19933,-75
2024-04-27 02:44:44,4.90,4.90,4.90,99.90,1107659,26,19954,-75
2024-04-27 02:45:15,4.90,4.90,4.90,99.90,1108525,26,19929,-77
2024-04-27 02:45:45,4.90,4.90,4.90,99.90,1104511,26,19930,-74
2024-04-27 02:46:16,4.90,4.90,4.90,99.90,1110412,26,20315,-75
2024-04-27 02:46:46,4.90,4.90,4.90,99.90,1105694,26,19929,-76
2024-04-27 02:47:17,4.80,4.80,4.80,99.90,1108071,26,19941,-76
2024-04-27 02:47:48,4.80,4.80,4.80,99.90,1107176,26,19929,-76
2024-04-27 02:48:19,4.90,4.90,4.90,99.90,1108180,26,20392,-75
2024-04-27 02:48:50,4.90,4.90,4.90,99.90,1110717,26,19928,-78
2024-04-27 02:49:20,4.80,4.80,4.80,99.90,1105115,26,19929,-76
2024-04-27 02:49:51,4.80,4.80,4.80,99.90,1105254,26,19929,-76
2024-04-27 02:50:21,4.80,4.80,4.80,99.90,1107526,26,19930,-75
2024-04-27 02:50:52,4.90,4.90,4.90,99.90,1107330,26,19930,-74
2024-04-27 02:51:24,4.90,4.90,4.90,99.90,1110292,26,20197,-73
2024-04-27 02:51:56,4.80,4.80,4.80,99.90,1107499,26,20278,-73
2024-04-27 02:52:27,4.80,4.80,4.80,99.90,1105941,26,19948,-73
2024-04-27 02:52:59,4.80,4.80,4.80,99.90,1113338,26,19929,-73
2024-04-27 02:53:30,4.90,4.90,4.90,99.90,1107681,26,20272,-73
2024-04-27 02:54:01,4.90,4.90,4.90,99.90,1104778,26,19962,-73
2024-04-27 02:54:31,4.80,4.80,4.80,99.90,1100868,26,19966,-75
2024-04-27 02:55:02,4.80,4.80,4.80,99.90,1097348,26,19937,-75
2024-04-27 02:55:32,4.80,4.80,4.80,99.90,1107551,26,19936,-75
2024-04-27 02:56:03,4.80,4.80,4.80,99.90,1100765,26,19930,-73
2024-04-27 02:56:33,4.80,4.80,4.80,99.90,1104809,26,19937,-74
2024-04-27 02:57:05,4.80,4.80,4.80,99.90,1107156,26,20471,-73
2024-04-27 02:57:36,4.80,4.80,4.80,99.90,1104246,26,20397,-73
2024-04-27 02:58:07,4.80,4.80,4.80,99.90,1108945,26,20044,-73
2024-04-27 02:58:38,4.80,4.80,4.80,99.90,1106846,26,19933,-73
2024-04-27 02:59:09,4.80,4.80,4.80,99.90,1104767,26,20353,-73
2024-04-27 02:59:39,4.80,4.80,4.80,99.90,1108005,26,19965,-73
2024-04-27 03:00:10,4.80,4.80,4.80,99.90,1107596,26,20357,-73
2024-04-27 03:00:41,4.80,4.80,4.80,99.90,1110570,26,20234,-73
2024-04-27 03:01:11,4.80,4.80,4.80,99.90,1106692,26,19961,-73
2024-04-27 03:01:44,4.80,4.80,4.80,99.90,1107688,26,19961,-75
2024-04-27 03:02:15,4.80,4.80,4.80,99.90,1107941,26,19945,-76
2024-04-27 03:02:45,4.80,4.80,4.80,99.90,1108154,26,19929,-74
2024-04-27 03:03:16,4.80,4.80,4.80,99.90,1107209,26,19950,-77
2024-04-27 03:03:46,4.80,4.80,4.80,99.90,1107864,26,19938,-73
2024-04-27 03:04:17,4.70,4.70,4.70,99.90,1104994,26,19966,-73
2024-04-27 03:04:47,4.70,4.70,4.70,99.90,1113416,26,19941,-73
2024-04-27 03:05:18,4.70,4.70,4.70,99.90,1104876,26,19936,-73
2024-04-27 03:05:49,4.80,4.80,4.80,99.90,1107420,26,19949,-73
2024-04-27 03:06:19,4.70,4.70,4.70,99.90,1100408,26,19930,-73
2024-04-27 03:06:50,4.70,4.70,4.70,99.90,1098635,26,19932,-74
2024-04-27 03:07:20,4.70,4.70,4.70,99.90,1107260,26,19948,-73
2024-04-27 03:07:51,4.70,4.70,4.70,99.90,1097581,26,19942,-76
2024-04-27 03:08:22,4.70,4.70,4.70,99.90,1107411,26,19930,-76
2024-04-27 03:08:52,4.70,4.70,4.70,99.90,1113479,26,19941,-73
2024-04-27 03:09:23,4.70,4.70,4.70,99.90,1107965,26,19936,-73
2024-04-27 03:09:56,4.70,4.70,4.70,99.90,1105214,26,19930,-73
2024-04-27 03:10:27,4.70,4.70,4.70,99.90,1106920,26,19944,-73
2024-04-27 03:10:57,4.60,4.60,4.60,99.90,1107185,26,19936,-73
2024-04-27 03:11:28,4.60,4.60,4.60,99.90,1107324,26,19954,-73
2024-04-27 03:11:58,4.60,4.60,4.60,99.90,1105127,26,19973,-77
2024-04-27 03:12:29,4.70,4.70,4.70,99.90,1114270,26,19929,-73
2024-04-27 03:12:59,4.60,4.60,4.60,99.90,1107455,26,19941,-73
2024-04-27 03:13:30,4.60,4.60,4.60,99.90,1113396,26,19965,-74
2024-04-27 03:14:00,4.60,4.60,4.60,99.90,1107348,26,19936,-72
2024-04-27 03:14:31,4.70,4.70,4.70,99.90,1107391,26,20127,-76
2024-04-27 03:15:06,4.60,4.60,4.60,99.90,1101029,26,19974,-76
2024-04-27 03:15:37,4.60,4.60,4.60,99.90,1107097,26,19940,-73
2024-04-27 03:16:12,4.60,4.60,4.60,99.90,1103257,26,19937,-75
2024-04-27 03:16:43,4.60,4.60,4.60,99.90,1098218,26,19942,-74
2024-04-27 03:17:14,4.60,4.60,4.60,99.90,1100104,26,20472,-74
2024-04-27 03:17:45,4.60,4.60,4.60,99.90,1097050,26,24675,-75
2024-04-27 03:18:16,4.60,4.60,4.60,99.90,1095649,26,19989,-75
2024-04-27 03:18:46,4.70,4.70,4.70,99.90,1111574,26,19938,-75
2024-04-27 03:19:17,4.70,4.70,4.70,99.90,1105928,26,19934,-75
2024-04-27 03:19:47,4.60,4.60,4.60,99.90,1107438,26,20402,-75
2024-04-27 03:20:18,4.60,4.60,4.60,99.90,1105725,26,20288,-76
2024-04-27 03:20:48,4.60,4.60,4.60,99.90,1107417,26,19938,-76
2024-04-27 03:21:19,4.60,4.60,4.60,99.90,1105467,26,19942,-78
2024-04-27 03:21:50,4.60,4.60,4.60,99.90,1108555,26,19930,-75
2024-04-27 03:22:20,4.60,4.60,4.60,99.90,1104961,26,20539,-75
2024-04-27 03:22:51,4.70,4.70,4.70,99.90,1104019,26,20404,-75
2024-04-27 03:23:21,4.60,4.60,4.60,99.90,1107637,26,19929,-75
2024-04-27 03:23:52,4.70,4.70,4.70,99.90,1104264,26,19988,-75
2024-04-27 03:24:23,4.60,4.60,4.60,99.90,1104926,26,19936,-75
2024-04-27 03:24:53,4.70,4.70,4.70,99.90,1104777,26,19941,-76
2024-04-27 03:25:24,4.70,4.70,4.70,99.90,1110659,26,19936,-74
2024-04-27 03:25:55,4.60,4.60,4.60,99.90,1107979,26,20006,-79
2024-04-27 03:26:25,4.60,4.60,4.60,99.90,1104353,26,20250,-77
2024-04-27 03:26:56,4.60,4.60,4.60,99.90,1097767,26,19930,-75
2024-04-27 03:27:26,4.60,4.60,4.60,99.90,1107580,26,19933,-75
2024-04-27 03:27:57,4.60,4.60,4.60,99.90,1109161,26,20319,-76
2024-04-27 03:28:27,4.60,4.60,4.60,99.90,1107763,26,20277,-76
2024-04-27 03:28:58,4.60,4.60,4.60,99.90,1110127,26,19929,-75
2024-04-27 03:29:29,4.60,4.60,4.60,99.90,1107407,26,19980,-74
2024-04-27 03:30:00,4.60,4.60,4.60,99.90,1113633,26,20023,-76
2024-04-27 03:30:32,4.60,4.60,4.60,99.90,1107297,26,19940,-78
2024-04-27 03:31:03,4.60,4.60,4.60,99.90,1107876,26,19930,-76
2024-04-27 03:31:34,4.60,4.60,4.60,99.90,1113384,26,19929,-77
2024-04-27 03:32:04,4.60,4.60,4.60,99.90,1108033,26,19930,-78
2024-04-27 03:32:39,4.60,4.60,4.60,99.90,1110967,26,19928,-75
2024-04-27 03:33:09,4.60,4.60,4.60,99.90,1105400,26,19929,-76
2024-04-27 03:33:40,4.60,4.60,4.60,99.90,1109139,26,19930,-75
2024-04-27 03:34:10,4.60,4.60,4.60,99.90,1112718,26,19935,-74
2024-04-27 03:34:41,4.60,4.60,4.60,99.90,1104703,26,19934,-74
2024-04-27 03:35:12,4.60,4.60,4.60,99.90,1107052,26,20283,-75
2024-04-27 03:35:42,4.70,4.70,4.70,99.90,1105926,26,19937,-76
2024-04-27 03:36:14,4.60,4.60,4.60,99.90,1104389,26,19936,-75
2024-04-27 03:36:45,4.60,4.60,4.60,99.90,1116856,26,19936,-75
2024-04-27 03:37:15,4.60,4.60,4.60,99.90,1107857,26,19933,-75
2024-04-27 03:37:49,4.60,4.60,4.60,99.90,1107458,26,19942,-75
2024-04-27 03:38:19,4.60,4.60,4.60,99.90,1110544,26,20470,-74
2024-04-27 03:38:50,4.60,4.60,4.60,99.90,1107788,26,19959,-75
2024-04-27 03:39:20,4.60,4.60,4.60,99.90,1112027,26,19945,-76
2024-04-27 03:39:51,4.60,4.60,4.60,99.90,1109637,26,19930,-75
2024-04-27 03:40:22,4.60,4.60,4.60,99.90,1108139,26,20337,-77
2024-04-27 03:40:52,4.60,4.60,4.60,99.90,1107212,26,19941,-79
2024-04-27 03:41:23,4.60,4.60,4.60,99.90,1107929,26,20344,-76
2024-04-27 03:41:53,4.60,4.60,4.60,99.90,1104261,26,19980,-76
2024-04-27 03:42:24,4.60,4.60,4.60,99.90,1104780,26,19937,-74
2024-04-27 03:42:55,4.60,4.60,4.60,99.90,1107688,26,19930,-75
2024-04-27 03:43:25,4.60,4.60,4.60,99.90,1109229,26,19930,-75
2024-04-27 03:43:57,4.70,4.70,4.70,99.90,1108517,26,19940,-74
2024-04-27 03:44:28,4.70,4.70,4.70,99.90,1109682,26,20460,-75
2024-04-27 03:44:59,4.70,4.70,4.70,99.90,1107804,26,20487,-74
2024-04-27 03:45:29,4.60,4.60,4.60,99.90,1107304,26,19940,-76
2024-04-27 03:46:00,4.60,4.60,4.60,99.90,1100284,26,19937,-76
2024-04-27 03:46:30,4.60,4.60,4.60,99.90,1107107,26,20393,-75
2024-04-27 03:47:01,4.60,4.60,4.60,99.90,1103928,26,19937,-77
2024-04-27 03:47:32,4.60,4.60,4.60,99.90,1107971,26,19966,-76
2024-04-27 03:48:02,4.60,4.60,4.60,99.90,1112510,26,19970,-74
2024-04-27 03:48:33,4.60,4.60,4.60,99.90,1107249,26,19953,-75
2024-04-27 03:49:04,4.60,4.60,4.60,99.90,1108394,26,19969,-74
2024-04-27 03:49:35,4.60,4.60,4.60,99.90,1107567,26,20008,-74
2024-04-27 03:50:08,4.60,4.60,4.60,99.90,1108187,26,20400,-74
2024-04-27 03:50:38,4.60,4.60,4.60,99.90,1107102,26,19946,-75
2024-04-27 03:51:09,4.60,4.60,4.60,99.90,1104446,26,20353,-75
2024-04-27 03:51:40,4.60,4.60,4.60,99.90,1105717,26,20395,-74
2024-04-27 03:52:11,4.60,4.60,4.60,99.90,1107171,26,20270,-74
2024-04-27 03:52:41,4.60,4.60,4.60,99.90,1107105,26,19943,-74
2024-04-27 03:53:12,4.60,4.60,4.60,99.90,1109976,26,20345,-73
2024-04-27 03:53:46,4.60,4.60,4.60,99.90,1107633,26,20432,-75
2024-04-27 03:54:17,4.50,4.50,4.50,99.90,1104039,26,20333,-75
2024-04-27 03:54:47,4.50,4.50,4.50,99.90,1107853,26,19995,-75
2024-04-27 03:55:18,4.60,4.60,4.60,99.90,1106796,26,20352,-77
2024-04-27 03:55:49,4.50,4.50,4.50,99.90,1107556,26,19929,-75
2024-04-27 03:56:19,4.60,4.60,4.60,99.90,1110227,26,20358,-75
2024-04-27 03:56:50,4.60,4.60,4.60,99.90,1110713,26,19975,-74
2024-04-27 03:57:21,4.60,4.60,4.60,99.90,1098590,26,19931,-74
2024-04-27 03:57:52,4.60,4.60,4.60,99.90,1107261,26,19984,-76
2024-04-27 03:58:24,4.60,4.60,4.60,99.90,1104166,26,20410,-74
2024-04-27 03:58:54,4.60,4.60,4.60,99.90,1108043,26,20323,-74
2024-04-27 03:59:25,4.50,4.50,4.50,99.90,1109843,26,19934,-74
2024-04-27 03:59:56,4.50,4.50,4.50,99.90,1107789,26,20265,-75
2024-04-27 04:00:27,4.50,4.50,4.50,99.90,1107609,26,19930,-75
2024-04-27 04:00:57,4.50,4.50,4.50,99.90,1106229,26,19937,-74
2024-04-27 04:01:28,4.50,4.50,4.50,99.90,1107022,26,19958,-74
2024-04-27 04:01:58,4.50,4.50,4.50,99.90,1105147,26,19960,-74
2024-04-27 04:02:31,4.50,4.50,4.50,99.90,1107207,26,19930,-76
2024-04-27 04:03:01,4.50,4.50,4.50,99.90,1104536,26,20286,-77
2024-04-27 04:03:32,4.50,4.50,4.50,99.90,1114367,26,20396,-74
2024-04-27 04:04:03,4.50,4.50,4.50,99.90,1105236,26,20363,-74
2024-04-27 04:04:33,4.50,4.50,4.50,99.90,1114486,26,20348,-75
2024-04-27 04:05:04,4.50,4.50,4.50,99.90,1106727,26,19929,-76
2024-04-27 04:05:35,4.50,4.50,4.50,99.90,1107009,26,19973,-74
2024-04-27 04:06:06,4.50,4.50,4.50,99.90,1104301,26,19930,-75
2024-04-27 04:06:36,4.50,4.50,4.50,99.90,1106932,26,19940,-75
2024-04-27 04:07:07,4.50,4.50,4.50,99.90,1105242,26,19958,-74
2024-04-27 04:07:37,4.50,4.50,4.50,99.90,1107646,26,20299,-74
2024-04-27 04:08:08,4.50,4.50,4.50,99.90,1107460,26,19937,-74
2024-04-27 04:08:39,4.50,4.50,4.50,99.90,1109620,26,19934,-75
2024-04-27 04:09:09,4.50,4.50,4.50,99.90,1107749,26,19997,-76
2024-04-27 04:09:40,4.50,4.50,4.50,99.90,1108019,26,20016,-76
2024-04-27 04:10:10,4.50,4.50,4.50,99.90,1112022,26,19961,-74
2024-04-27 04:10:43,4.50,4.50,4.50,99.90,1107452,26,19980,-75
2024-04-27 04:11:13,4.50,4.50,4.50,99.90,1111135,26,19962,-75
2024-04-27 04:11:44,4.60,4.60,4.60,99.90,1107340,26,19929,-75
2024-04-27 04:12:15,4.60,4.60,4.60,99.90,1107231,26,21047,-74
2024-04-27 04:12:45,4.60,4.60,4.60,99.90,1107366,26,19962,-74
2024-04-27 04:13:16,4.50,4.50,4.50,99.90,1108944,26,19929,-74
2024-04-27 04:13:48,4.50,4.50,4.50,99.90,1107697,26,19930,-74
2024-04-27 04:14:18,4.50,4.50,4.50,99.90,1107998,26,19936,-74
2024-04-27 04:14:49,4.50,4.50,4.50,99.90,1107464,26,19936,-75
2024-04-27 04:15:19,4.60,4.60,4.60,99.90,1110576,26,19973,-77
2024-04-27 04:15:50,4.50,4.50,4.50,99.90,1110561,26,19929,-76
2024-04-27 04:16:21,4.50,4.50,4.50,99.90,1110026,26,20414,-76
2024-04-27 04:16:51,4.50,4.50,4.50,99.90,1110776,26,20316,-76
2024-04-27 04:17:22,4.50,4.50,4.50,99.90,1108911,26,19929,-74
2024-04-27 04:17:52,4.60,4.60,4.60,99.90,1110155,26,20460,-74
2024-04-27 04:18:23,4.60,4.60,4.60,99.90,1097160,26,19937,-75
2024-04-27 04:18:54,4.60,4.60,4.60,99.90,1099732,26,20432,-74
2024-04-27 04:19:24,4.60,4.60,4.60,99.90,1103973,26,20464,-76
2024-04-27 04:19:55,4.60,4.60,4.60,99.90,1102264,26,20449,-75
2024-04-27 04:20:26,4.60,4.60,4.60,99.90,1110523,26,20347,-75
2024-04-27 04:20:56,4.60,4.60,4.60,99.90,1106965,26,19948,-75
2024-04-27 04:21:27,4.60,4.60,4.60,99.90,1110120,26,20802,-76
2024-04-27 04:21:57,4.60,4.60,4.60,99.90,1106805,26,19937,-75
2024-04-27 04:22:28,4.60,4.60,4.60,99.90,1109088,26,19937,-75
2024-04-27 04:22:59,4.60,4.60,4.60,99.90,1106162,26,19937,-74
2024-04-27 04:23:30,4.50,4.50,4.50,99.90,1108632,26,19929,-75
2024-04-27 04:24:01,4.50,4.50,4.50,99.90,1098418,26,19930,-74
2024-04-27 04:24:31,4.60,4.60,4.60,99.90,1107277,26,19930,-74
2024-04-27 04:25:03,4.60,4.60,4.60,99.90,1111672,26,19929,-74
2024-04-27 04:25:34,4.60,4.60,4.60,99.90,1107468,26,19941,-74
2024-04-27 04:26:05,4.60,4.60,4.60,99.90,1110376,26,20063,-74
2024-04-27 04:26:35,4.50,4.50,4.50,99.90,1100595,26,19941,-75
2024-04-27 04:27:06,4.60,4.60,4.60,99.90,1110765,26,19941,-76
2024-04-27 04:27:36,4.60,4.60,4.60,99.90,1104720,26,19948,-74
2024-04-27 04:28:08,4.60,4.60,4.60,99.90,1105154,26,20044,-77
2024-04-27 04:28:40,4.60,4.60,4.60,99.90,1108134,26,20351,-75
2024-04-27 04:29:11,4.60,4.60,4.60,99.90,1107601,26,20380,-77
2024-04-27 04:29:42,4.60,4.60,4.60,99.90,1105614,26,19937,-76
2024-04-27 04:30:12,4.70,4.70,4.70,99.90,1107936,26,19941,-74
2024-04-27 04:30:43,4.60,4.60,4.60,99.90,1107168,26,19958,-77
2024-04-27 04:31:14,4.60,4.60,4.60,99.90,1112751,26,19936,-75
2024-04-27 04:31:44,4.60,4.60,4.60,99.90,1104970,26,19966,-74
2024-04-27 04:32:18,4.60,4.60,4.60,99.90,1112099,26,19929,-73
2024-04-27 04:32:48,4.60,4.60,4.60,99.90,1109032,26,20345,-74
2024-04-27 04:33:19,4.60,4.60,4.60,99.90,1111224,26,19929,-75
2024-04-27 04:33:50,4.60,4.60,4.60,99.90,1107577,26,19936,-74
2024-04-27 04:34:20,4.60,4.60,4.60,99.90,1106946,26,19953,-75
2024-04-27 04:34:51,4.60,4.60,4.60,99.90,1107107,26,19949,-73
2024-04-27 04:35:21,4.60,4.60,4.60,99.90,1110824,26,20389,-75
2024-04-27 04:35:52,4.60,4.60,4.60,99.90,1109921,26,19947,-78
2024-04-27 04:36:23,4.60,4.60,4.60,99.90,1107679,26,20291,-75
2024-04-27 04:36:53,4.60,4.60,4.60,99.90,1107380,26,19930,-75
2024-04-27 04:37:24,4.60,4.60,4.60,99.90,1108432,26,19941,-76
2024-04-27 04:37:54,4.60,4.60,4.60,99.90,1101514,26,20288,-75
2024-04-27 04:38:25,4.60,4.60,4.60,99.90,1107746,26,19933,-74
2024-04-27 04:38:55,4.50,4.50,4.50,99.90,1104551,26,20031,-75
2024-04-27 04:39:26,4.50,4.50,4.50,99.90,1107333,26,19929,-74
2024-04-27 04:39:56,4.50,4.50,4.50,99.90,1104662,26,19929,-75
2024-04-27 04:40:27,4.50,4.50,4.50,99.90,1107395,26,19937,-74
2024-04-27 04:40:58,4.60,4.60,4.60,99.90,1107946,26,19939,-75
2024-04-27 04:41:30,4.60,4.60,4.60,99.90,1109359,26,20346,-75
2024-04-27 04:42:01,4.60,4.60,4.60,99.90,1104887,26,20270,-74
2024-04-27 04:42:31,4.60,4.60,4.60,99.90,1108306,26,19929,-75
2024-04-27 04:43:02,4.70,4.70,4.70,99.90,1107192,26,19966,-76
2024-04-27 04:43:33,4.70,4.70,4.70,99.90,1104327,26,19929,-77
2024-04-27 04:44:03,4.70,4.70,4.70,99.90,1107846,26,19973,-75
2024-04-27 04:44:34,4.70,4.70,4.70,99.90,1110076,26,19929,-75
2024-04-27 04:45:05,4.60,4.60,4.60,99.90,1107929,26,19929,-75
2024-04-27 04:45:35,4.60,4.60,4.60,99.90,1111804,26,19949,-75
2024-04-27 04:46:06,4.60,4.60,4.60,99.90,1097551,26,19929,-76
2024-04-27 04:46:37,4.50,4.50,4.50,99.90,1097635,26,19934,-75
2024-04-27 04:47:07,4.60,4.60,4.60,99.90,1107065,26,19998,-75
2024-04-27 04:47:38,4.60,4.60,4.60,99.90,1107010,26,20361,-76
2024-04-27 04:48:08,4.60,4.60,4.60,99.90,1104538,26,19933,-74
2024-04-27 04:48:40,4.50,4.50,4.50,99.90,1107208,26,20415,-77
2024-04-27 04:49:10,4.50,4.50,4.50,99.90,1106885,26,19929,-74
2024-04-27 04:49:41,4.50,4.50,4.50,99.90,1107204,26,19941,-77
2024-04-27 04:50:11,4.60,4.60,4.60,99.90,1111463,26,20491,-76
2024-04-27 04:50:42,4.50,4.50,4.50,99.90,1107150,26,20289,-75
2024-04-27 04:51:13,4.50,4.50,4.50,99.90,1107118,26,20341,-74
2024-04-27 04:51:44,4.50,4.50,4.50,99.90,1111993,26,19929,-74
2024-04-27 04:52:14,4.50,4.50,4.50,99.90,1104370,26,20005,-74
2024-04-27 04:52:45,4.50,4.50,4.50,99.90,1110656,26,19929,-74
2024-04-27 04:53:16,4.40,4.40,4.40,99.90,1104601,26,19941,-74
2024-04-27 04:53:46,4.40,4.40,4.40,99.90,1105671,26,19930,-74
2024-04-27 04:54:17,4.40,4.40,4.40,99.90,1107645,26,19936,-74
2024-04-27 04:54:47,4.40,4.40,4.40,99.90,1106865,26,19930,-76
2024-04-27 04:55:18,4.40,4.40,4.40,99.90,1111444,26,19936,-76
2024-04-27 04:55:48,4.40,4.40,4.40,99.90,1107380,26,20254,-75
2024-04-27 04:56:19,4.50,4.50,4.50,99.90,1110695,26,20321,-74
2024-04-27 04:56:49,4.50,4.50,4.50,99.90,1107579,26,20267,-74
2024-04-27 04:57:20,4.50,4.50,4.50,99.90,1110208,26,19957,-74
2024-04-27 04:57:51,4.50,4.50,4.50,99.90,1110767,26,20025,-73
2024-04-27 04:58:21,4.50,4.50,4.50,99.90,1107509,26,19942,-74
2024-04-27 04:58:52,4.50,4.50,4.50,99.90,1107474,26,20359,-75
2024-04-27 04:59:22,4.50,4.50,4.50,99.90,1108193,26,20323,-74
2024-04-27 04:59:53,4.50,4.50,4.50,99.90,1107656,26,19962,-73
2024-04-27 05:00:23,4.50,4.50,4.50,99.90,1109399,26,20003,-75
2024-04-27 05:00:55,4.50,4.50,4.50,99.90,1111185,26,19940,-76
2024-04-27 05:01:26,4.50,4.50,4.50,99.90,1110385,26,19933,-75
2024-04-27 05:01:56,4.50,4.50,4.50,99.90,1111300,26,20368,-76
2024-04-27 05:02:27,4.50,4.50,4.50,99.90,1107582,26,19945,-74
2024-04-27 05:02:59,4.50,4.50,4.50,99.90,1107528,26,19934,-74
2024-04-27 05:03:30,4.50,4.50,4.50,99.90,1109397,26,20988,-74
2024-04-27 05:04:00,4.50,4.50,4.50,99.90,1106035,26,19938,-74
2024-04-27 05:04:31,4.50,4.50,4.50,99.90,1107377,26,21200,-73
2024-04-27 05:05:02,4.50,4.50,4.50,99.90,1107501,26,19937,-74
2024-04-27 05:05:33,4.50,4.50,4.50,99.90,1109713,26,20011,-73
2024-04-27 05:06:04,4.50,4.50,4.50,99.90,1116431,26,19961,-74
2024-04-27 05:06:35,4.50,4.50,4.50,99.90,1113894,26,20013,-75
2024-04-27 05:07:05,4.50,4.50,4.50,99.90,1106686,26,19965,-74
2024-04-27 05:07:36,4.50,4.50,4.50,99.90,1108495,26,20001,-73
2024-04-27 05:08:06,4.50,4.50,4.50,99.90,1104013,26,19938,-75
2024-04-27 05:08:40,4.50,4.50,4.50,99.90,1107214,26,20489,-75
2024-04-27 05:09:11,4.50,4.50,4.50,99.90,1104997,26,19937,-75
2024-04-27 05:09:44,4.50,4.50,4.50,99.90,1107463,26,20536,-75
2024-04-27 05:10:15,4.60,4.60,4.60,99.90,1113103,26,20355,-75
2024-04-27 05:10:45,4.50,4.50,4.50,99.90,1107465,26,20486,-75
2024-04-27 05:11:16,4.50,4.50,4.50,99.90,1106059,26,19941,-76
2024-04-27 05:11:46,4.50,4.50,4.50,99.90,1104288,26,19937,-74
2024-04-27 05:12:17,4.60,4.60,4.60,99.90,1104666,26,19989,-75
2024-04-27 05:12:48,4.60,4.60,4.60,99.90,1106371,26,19930,-75
2024-04-27 05:13:18,4.60,4.60,4.60,99.90,1104801,26,19930,-74
2024-04-27 05:13:49,4.60,4.60,4.60,99.90,1104656,26,19962,-74
2024-04-27 05:14:20,4.60,4.60,4.60,99.90,1110983,26,20447,-74
2024-04-27 05:14:50,4.60,4.60,4.60,99.90,1107226,26,20131,-75
2024-04-27 05:15:21,4.60,4.60,4.60,99.90,1103919,26,19996,-76
2024-04-27 05:15:52,4.60,4.60,4.60,99.90,1108224,26,19942,-74
2024-04-27 05:16:22,4.70,4.70,4.70,99.90,1106968,26,19936,-77
2024-04-27 05:16:53,4.70,4.70,4.70,99.90,1103955,26,19930,-76
2024-04-27 05:17:24,4.70,4.70,4.70,99.90,1113195,26,19929,-76
2024-04-27 05:17:54,4.70,4.70,4.70,99.90,1104597,26,20341,-75
2024-04-27 05:18:25,4.70,4.70,4.70,99.90,1103990,26,19998,-74
2024-04-27 05:18:55,4.70,4.70,4.70,99.90,1106386,26,19929,-74
2024-04-27 05:19:26,4.70,4.70,4.70,99.90,1106988,26,20012,-74
2024-04-27 05:19:56,4.80,4.80,4.80,99.90,1108036,26,19940,-75
2024-04-27 05:20:27,4.80,4.80,4.80,99.90,1104732,26,19936,-74
2024-04-27 05:20:58,4.80,4.80,4.80,99.90,1105264,26,20257,-74
2024-04-27 05:21:28,4.80,4.80,4.80,99.90,1112258,26,19982,-73
2024-04-27 05:21:59,4.80,4.80,4.80,99.90,1104554,26,19930,-74
2024-04-27 05:22:29,4.80,4.80,4.80,99.90,1109778,26,19933,-76
2024-04-27 05:23:00,4.80,4.80,4.80,99.90,1104257,26,20052,-75
2024-04-27 05:23:30,4.80,4.80,4.80,99.90,1108691,26,19945,-76
2024-04-27 05:24:01,4.80,4.80,4.80,99.90,1111269,26,19936,-74
2024-04-27 05:24:32,4.90,4.90,4.90,99.90,1107718,26,19929,-74
2024-04-27 05:25:03,4.80,4.80,4.80,99.90,1114813,26,20004,-73
2024-04-27 05:25:33,4.90,4.90,4.90,99.90,1111137,26,19957,-73
2024-04-27 05:26:05,4.90,4.90,4.90,99.90,1107197,26,19999,-74
2024-04-27 05:26:36,4.90,4.90,4.90,99.90,1111411,26,20286,-73
2024-04-27 05:27:07,4.90,4.90,4.90,99.90,1107589,26,19980,-74
2024-04-27 05:27:37,5.00,5.00,5.00,99.90,1107439,26,20474,-74
2024-04-27 05:28:08,5.00,5.00,5.00,99.90,1106986,26,19929,-74
2024-04-27 05:28:38,5.00,5.00,5.00,99.90,1104558,26,19937,-74
2024-04-27 05:29:09,5.00,5.00,5.00,99.90,1107708,26,19959,-75
2024-04-27 05:29:39,5.10,5.10,5.10,99.90,1108326,26,19931,-76
2024-04-27 05:30:10,5.10,5.10,5.10,99.90,1107181,26,19936,-74
2024-04-27 05:30:41,5.10,5.10,5.10,99.90,1107004,26,19935,-74
2024-04-27 05:31:11,5.10,5.10,5.10,99.90,1104959,26,19940,-74
2024-04-27 05:31:42,5.10,5.10,5.10,99.90,1108692,26,19937,-74
2024-04-27 05:32:12,5.10,5.10,5.10,99.90,1108743,26,19929,-73
2024-04-27 05:32:43,5.20,5.20,5.20,99.90,1108245,26,20274,-75
2024-04-27 05:33:13,5.20,5.20,5.20,99.90,1116414,26,19977,-74
2024-04-27 05:33:44,5.20,5.20,5.20,99.90,1115448,26,20000,-75
2024-04-27 05:34:14,5.20,5.20,5.20,99.90,1107282,26,20184,-74
2024-04-27 05:34:45,5.20,5.20,5.20,99.90,1113936,26,19948,-76
2024-04-27 05:35:16,5.20,5.20,5.20,99.90,1105288,26,19933,-76
2024-04-27 05:35:46,5.30,5.30,5.30,99.90,1109763,26,19984,-75
2024-04-27 05:36:17,5.30,5.30,5.30,99.90,1107920,26,19966,-74
2024-04-27 05:36:47,5.30,5.30,5.30,99.90,1109648,26,20572,-75
2024-04-27 05:37:18,5.30,5.30,5.30,99.90,1107788,26,19961,-75
2024-04-27 05:37:48,5.30,5.30,5.30,99.90,1107143,26,20385,-74
2024-04-27 05:38:19,5.30,5.30,5.30,99.90,1112277,26,20380,-75
2024-04-27 05:38:50,5.40,5.40,5.40,99.90,1099851,26,20387,-74
2024-04-27 05:39:20,5.40,5.40,5.40,99.90,1109719,26,20184,-75
2024-04-27 05:39:51,5.40,5.40,5.40,99.90,1104645,26,20116,-75
2024-04-27 05:40:21,5.40,5.40,5.40,99.90,1107243,26,19938,-77
2024-04-27 05:40:52,5.40,5.40,5.40,99.90,1114096,26,19937,-75
2024-04-27 05:41:25,5.40,5.40,5.40,99.90,1107741,26,19930,-74
2024-04-27 05:41:56,5.40,5.40,5.40,99.90,1104960,26,19933,-75
2024-04-27 05:42:26,5.40,5.40,5.40,99.90,1113197,26,20362,-75
2024-04-27 05:42:57,5.50,5.50,5.50,99.90,1104870,26,19936,-74
2024-04-27 05:43:27,5.50,5.50,5.50,99.90,1112989,26,20355,-74
2024-04-27 05:44:00,5.50,5.50,5.50,99.90,1107344,26,20315,-73
2024-04-27 05:44:30,5.50,5.50,5.50,99.90,1109652,26,19929,-75
2024-04-27 05:45:01,5.50,5.50,5.50,99.90,1108841,26,19998,-74
2024-04-27 05:45:31,5.60,5.60,5.60,99.90,1104444,26,19941,-74
2024-04-27 05:46:02,5.60,5.60,5.60,99.90,1109882,26,19929,-75
2024-04-27 05:46:32,5.60,5.60,5.60,99.90,1109767,26,20196,-75
2024-04-27 05:47:03,5.70,5.70,5.70,99.90,1107373,26,20498,-75
2024-04-27 05:47:34,5.70,5.70,5.70,99.90,1111196,26,19944,-76
2024-04-27 05:48:08,5.70,5.70,5.70,99.90,1104773,26,20386,-74
2024-04-27 05:48:39,5.70,5.70,5.70,99.90,1107096,26,19937,-77
2024-04-27 05:49:09,5.80,5.80,5.80,99.90,1104983,26,19953,-77
2024-04-27 05:49:40,5.70,5.70,5.70,99.90,1111357,26,19929,-76
2024-04-27 05:50:10,5.80,5.80,5.80,99.90,1104901,26,19945,-74
2024-04-27 05:50:41,5.80,5.80,5.80,99.90,1113983,26,19948,-73
2024-04-27 05:51:11,5.80,5.80,5.80,99.90,1112376,26,20025,-74
2024-04-27 05:51:42,5.90,5.90,5.90,99.90,1114194,26,19929,-73
2024-04-27 05:52:12,5.90,5.90,5.90,99.90,1114321,26,20196,-74
2024-04-27 05:52:43,5.90,5.90,5.90,99.90,1109947,26,19929,-74
2024-04-27 05:53:13,5.90,5.90,5.90,99.90,1111081,26,20463,-74
2024-04-27 05:53:44,5.90,5.90,5.90,99.90,1109769,26,20325,-74
2024-04-27 05:54:14,5.90,5.90,5.90,99.90,1110375,26,19949,-74
2024-04-27 05:54:45,6.00,6.00,6.00,99.90,1106845,26,19937,-77
2024-04-27 05:55:16,6.00,6.00,6.00,99.90,1107677,26,19934,-76
2024-04-27 05:55:46,6.00,6.00,6.00,99.90,1108677,26,19937,-74
2024-04-27 05:56:17,6.00,6.00,6.00,99.90,1109246,26,19937,-74
2024-04-27 05:56:47,6.00,6.00,6.00,99.90,1107073,26,20748,-74
2024-04-27 05:57:18,6.00,6.00,6.00,99.90,1112037,26,19941,-74
2024-04-27 05:57:48,6.00,6.00,6.00,99.90,1108518,26,19977,-75
2024-04-27 05:58:19,6.10,6.10,6.10,99.90,1103888,26,19999,-75
2024-04-27 05:58:49,6.10,6.10,6.10,99.90,1106770,26,19941,-74
2024-04-27 05:59:20,6.10,6.10,6.10,99.90,1103953,26,20309,-74
2024-04-27 05:59:51,6.10,6.10,6.10,99.90,1107089,26,19930,-74
2024-04-27 06:00:21,6.20,6.20,6.20,99.90,1111186,26,19929,-77
2024-04-27 06:00:52,6.20,6.20,6.20,99.90,1108387,26,19969,-76
2024-04-27 06:01:22,6.20,6.20,6.20,99.90,1104282,26,19937,-74
2024-04-27 06:01:53,6.30,6.30,6.30,99.90,1106886,26,19941,-78
2024-04-27 06:02:23,6.20,6.20,6.20,99.90,1106824,26,20003,-74
2024-04-27 06:02:54,6.30,6.30,6.30,99.90,1100348,26,19934,-73
2024-04-27 06:03:25,6.30,6.30,6.30,99.90,1099756,26,19939,-76
2024-04-27 06:03:55,6.30,6.30,6.30,99.90,1096878,26,19930,-76
2024-04-27 06:04:26,6.40,6.40,6.40,99.90,1103043,26,20012,-76
2024-04-27 06:04:56,6.40,6.40,6.40,99.90,1104278,26,20357,-74
2024-04-27 06:05:27,6.40,6.40,6.40,99.90,1106947,26,20533,-76
2024-04-27 06:05:57,6.40,6.40,6.40,99.90,1105580,26,19930,-76
2024-04-27 06:06:28,6.40,6.40,6.40,99.90,1107212,26,19930,-74
2024-04-27 06:06:58,6.40,6.40,6.40,99.90,1111505,26,19964,-76
2024-04-27 06:07:29,6.50,6.50,6.50,99.90,1103953,26,20352,-74
2024-04-27 06:08:00,6.50,6.50,6.50,99.90,1110407,26,20272,-75
2024-04-27 06:08:30,6.50,6.50,6.50,99.90,1099622,26,20009,-73
2024-04-27 06:09:01,6.60,6.60,6.60,99.90,1097117,26,19941,-76
2024-04-27 06:09:31,6.50,6.50,6.50,99.90,1100242,26,19939,-73
2024-04-27 06:10:02,6.60,6.60,6.60,99.90,1103902,26,19965,-75
2024-04-27 06:10:33,6.60,6.60,6.60,99.90,1107451,26,19930,-74
2024-04-27 06:11:03,6.70,6.70,6.70,99.90,1104018,26,19969,-77
2024-04-27 06:11:34,6.70,6.70,6.70,99.90,1107599,26,19929,-76
2024-04-27 06:12:04,6.70,6.70,6.70,99.90,1107255,26,19936,-75
2024-04-27 06:12:35,6.70,6.70,6.70,99.90,1107633,26,19941,-75
2024-04-27 06:13:09,6.70,6.70,6.70,99.90,1110111,26,19990,-74
2024-04-27 06:13:40,6.70,6.70,6.70,99.90,1107585,26,19933,-76
2024-04-27 06:14:10,6.70,6.70,6.70,99.90,1104026,26,19930,-75
2024-04-27 06:14:43,6.80,6.80,6.80,99.90,1104146,26,19940,-74
2024-04-27 06:15:13,6.80,6.80,6.80,99.90,1106487,26,20307,-74
2024-04-27 06:15:44,6.80,6.80,6.80,99.90,1106961,26,19929,-74
2024-04-27 06:16:14,6.80,6.80,6.80,99.90,1107250,26,20350,-74
2024-04-27 06:16:45,6.80,6.80,6.80,99.90,1107421,26,19988,-74
2024-04-27 06:17:16,6.80,6.80,6.80,99.90,1109073,26,19938,-75
2024-04-27 06:17:46,6.90,6.90,6.90,99.90,1106666,26,19929,-75
2024-04-27 06:18:17,6.90,6.90,6.90,99.90,1106048,26,20008,-74
2024-04-27 06:18:48,6.90,6.90,6.90,99.90,1106746,26,19940,-74
2024-04-27 06:19:18,7.00,7.00,7.00,99.90,1109464,26,20431,-74
2024-04-27 06:19:49,7.00,7.00,7.00,99.90,1109059,26,19937,-77
2024-04-27 06:20:21,7.00,7.00,7.00,99.90,1112037,26,19945,-77
2024-04-27 06:20:51,7.00,7.00,7.00,99.90,1108192,26,19940,-76
2024-04-27 06:21:22,7.00,7.00,7.00,99.90,1106216,26,19932,-74
2024-04-27 06:21:52,7.10,7.10,7.10,99.90,1104469,26,20260,-74
2024-04-27 06:22:23,7.10,7.10,7.10,99.90,1107270,26,19937,-74
2024-04-27 06:22:53,7.10,7.10,7.10,99.90,1107379,26,19930,-74
2024-04-27 06:23:24,7.10,7.10,7.10,99.90,1107538,26,19929,-74
2024-04-27 06:23:54,7.20,7.20,7.20,99.90,1107175,26,20342,-78
2024-04-27 06:24:25,7.20,7.20,7.20,99.90,1107716,26,20001,-76
2024-04-27 06:25:02,7.20,7.20,7.20,99.90,1100306,26,20369,-77
2024-04-27 06:25:32,7.30,7.30,7.30,99.90,1107009,26,19941,-74
2024-04-27 06:26:03,7.30,7.30,7.30,99.90,1113004,26,20356,-75
2024-04-27 06:26:33,7.30,7.30,7.30,99.90,1107115,26,20483,-74
2024-04-27 06:27:04,7.40,7.40,7.40,99.90,1106999,26,19937,-75
2024-04-27 06:27:34,7.40,7.40,7.40,99.90,1111618,26,19937,-75
2024-04-27 06:28:05,7.40,7.40,7.40,99.90,1104408,26,19946,-77
2024-04-27 06:28:36,7.40,7.40,7.40,99.90,1107710,26,19956,-76
2024-04-27 06:29:06,7.50,7.50,7.50,99.90,1106698,26,19929,-73
2024-04-27 06:29:37,7.50,7.50,7.50,99.90,1106772,26,19962,-74
2024-04-27 06:30:09,7.50,7.50,7.50,99.90,1103834,26,20272,-75
2024-04-27 06:30:40,7.60,7.60,7.60,99.90,1106845,26,19977,-74
2024-04-27 06:31:11,7.60,7.60,7.60,99.90,1106474,26,19940,-75
2024-04-27 06:31:41,7.60,7.60,7.60,99.90,1110067,26,19994,-74
2024-04-27 06:32:12,7.60,7.60,7.60,99.90,1106639,26,19937,-76
2024-04-27 06:32:42,7.70,7.70,7.70,99.90,1110845,26,20307,-74
2024-04-27 06:33:16,7.70,7.70,7.70,99.90,1107277,26,19939,-75
2024-04-27 06:33:47,7.70,7.70,7.70,99.90,1110135,26,20011,-76
2024-04-27 06:34:17,7.80,7.80,7.80,99.90,1106319,26,20418,-74
2024-04-27 06:34:48,7.80,7.80,7.80,99.90,1107523,26,19941,-75
2024-04-27 06:35:18,7.80,7.80,7.80,99.90,1104561,26,20356,-75
2024-04-27 06:35:49,7.90,7.90,7.90,99.90,1104314,26,20257,-77
2024-04-27 06:36:19,7.90,7.90,7.90,99.90,1112960,26,19943,-77
2024-04-27 06:36:50,7.90,7.90,7.90,99.90,1108908,26,19958,-75
2024-04-27 06:37:20,7.90,7.90,7.90,99.90,1112394,26,19968,-75
2024-04-27 06:37:51,8.00,8.00,8.00,99.90,1108376,26,19936,-74
2024-04-27 06:38:21,8.00,8.00,8.00,99.90,1111668,26,19962,-74
2024-04-27 06:38:52,8.00,8.00,8.00,99.90,1104608,26,19944,-74
2024-04-27 06:39:23,8.10,8.10,8.10,99.90,1111830,26,19950,-75
2024-04-27 06:39:53,8.10,8.10,8.10,99.90,1104606,26,19977,-75
2024-04-27 06:40:24,8.10,8.10,8.10,99.90,1107221,26,20618,-75
2024-04-27 06:40:54,8.20,8.20,8.20,99.90,1109494,26,20423,-76
2024-04-27 06:41:25,8.20,8.20,8.20,99.90,1114468,26,19936,-77
2024-04-27 06:41:56,8.20,8.20,8.20,99.90,1112143,26,19949,-77
2024-04-27 06:42:27,8.20,8.20,8.20,99.90,1113965,26,19960,-78
2024-04-27 06:42:57,8.30,8.30,8.30,99.90,1105650,26,19998,-75
2024-04-27 06:43:28,8.30,8.30,8.30,99.90,1107204,26,19941,-76
2024-04-27 06:43:58,8.30,8.30,8.30,99.90,1104167,26,20370,-74
2024-04-27 06:44:29,8.40,8.40,8.40,99.90,1107224,26,20345,-74
2024-04-27 06:44:59,8.40,8.40,8.40,99.90,1103824,26,20357,-75
2024-04-27 06:45:30,8.40,8.40,8.40,99.90,1110260,26,19936,-74
2024-04-27 06:46:01,8.40,8.40,8.40,99.90,1106797,26,20221,-74
2024-04-27 06:46:31,8.50,8.50,8.50,99.90,1109821,26,19929,-78
2024-04-27 06:47:02,8.50,8.50,8.50,99.90,1107105,26,20481,-77
2024-04-27 06:47:32,8.50,8.50,8.50,99.90,1107258,26,20029,-75
2024-04-27 06:48:06,8.50,8.50,8.50,99.90,1111822,26,20307,-76
2024-04-27 06:48:37,8.60,8.60,8.60,99.90,1106897,26,19930,-78
2024-04-27 06:49:07,8.60,8.60,8.60,99.90,1105103,26,19999,-75
2024-04-27 06:49:38,8.70,8.70,8.70,99.90,1106796,26,19947,-76
2024-04-27 06:50:08,8.60,8.60,8.60,99.90,1106432,26,20343,-74
2024-04-27 06:50:39,8.70,8.70,8.70,99.90,1108692,26,20028,-75
2024-04-27 06:51:10,8.70,8.70,8.70,99.90,1106818,26,19938,-75
2024-04-27 06:51:40,8.70,8.70,8.70,99.90,1106884,26,19998,-74
2024-04-27 06:52:11,8.70,8.70,8.70,99.90,1103837,26,19938,-76
2024-04-27 06:52:42,8.70,8.70,8.70,99.90,1106964,26,19934,-74
2024-04-27 06:53:12,8.70,8.70,8.70,99.90,1105227,26,19943,-74
2024-04-27 06:53:43,8.80,8.80,8.80,99.90,1117366,26,19938,-74
2024-04-27 06:54:13,8.80,8.80,8.80,99.90,1116721,26,19947,-77
2024-04-27 06:54:44,8.80,8.80,8.80,99.90,1117254,26,20371,-77
2024-04-27 06:55:14,8.80,8.80,8.80,99.90,1107340,26,19942,-74
2024-04-27 06:55:45,8.90,8.90,8.90,99.90,1108777,26,19929,-74
2024-04-27 06:56:15,8.90,8.90,8.90,99.90,1110017,26,19936,-75
2024-04-27 06:56:46,9.00,9.00,9.00,99.90,1104193,26,20007,-75
2024-04-27 06:57:16,9.00,9.00,9.00,99.90,1107004,26,20598,-75
2024-04-27 06:57:47,9.00,9.00,9.00,99.90,1104629,26,19937,-76
2024-04-27 06:58:18,9.00,9.00,9.00,99.90,1106841,26,19945,-75
2024-04-27 06:58:48,9.10,9.10,9.10,99.90,1109246,26,19938,-74
2024-04-27 06:59:20,9.10,9.10,9.10,99.90,1106939,26,19937,-75
2024-04-27 06:59:51,9.10,9.10,9.10,99.90,1106977,26,19929,-76
2024-04-27 07:00:21,9.10,9.10,9.10,99.90,1104864,26,20396,-77
2024-04-27 07:00:52,9.20,9.20,9.20,99.90,1107458,26,19929,-76
2024-04-27 07:01:23,9.20,9.20,9.20,99.90,1106833,26,20459,-74
2024-04-27 07:01:53,9.30,9.30,9.30,99.90,1109064,26,19930,-76
2024-04-27 07:02:24,9.30,9.30,9.30,99.90,1106891,26,19969,-74
2024-04-27 07:02:54,9.30,9.30,9.30,99.90,1105037,26,19962,-75
2024-04-27 07:03:25,9.30,9.30,9.30,99.90,1108334,26,19942,-74
2024-04-27 07:03:55,9.40,9.40,9.40,99.90,1103257,26,20230,-75
2024-04-27 07:04:26,9.40,9.40,9.40,99.90,1106836,26,19930,-74
2024-04-27 07:04:56,9.40,9.40,9.40,99.90,1109757,26,19929,-74
2024-04-27 07:05:27,9.40,9.40,9.40,99.90,1108037,26,20362,-75
2024-04-27 07:05:57,9.40,9.40,9.40,99.90,1109018,26,19977,-76
2024-04-27 07:06:28,9.50,9.50,9.50,99.90,1107292,26,19936,-75
2024-04-27 07:06:59,9.50,9.50,9.50,99.90,1104987,26,19937,-75
2024-04-27 07:07:29,9.50,9.50,9.50,99.90,1107087,26,19930,-74
2024-04-27 07:08:00,9.60,9.60,9.60,99.90,1104273,26,19933,-74
2024-04-27 07:08:31,9.60,9.60,9.60,99.90,1111968,26,19958,-74
2024-04-27 07:09:01,9.60,9.60,9.60,99.90,1104247,26,19929,-73
2024-04-27 07:09:32,9.70,9.70,9.70,99.90,1096586,26,19954,-75
2024-04-27 07:10:02,9.70,9.70,9.70,99.90,1097371,26,19938,-74
2024-04-27 07:10:33,9.70,9.70,9.70,99.90,1100488,26,19954,-76
2024-04-27 07:11:03,9.70,9.70,9.70,99.90,1097004,26,19934,-75
2024-04-27 07:11:34,9.80,9.80,9.80,99.90,1114096,26,20440,-77
2024-04-27 07:12:07,9.80,9.80,9.80,99.90,1107403,26,20311,-77
2024-04-27 07:12:37,9.80,9.80,9.80,99.90,1112734,26,19937,-75
2024-04-27 07:13:08,9.80,9.80,9.80,99.90,1104549,26,20284,-77
2024-04-27 07:13:38,9.90,9.90,9.90,99.90,1108241,26,19941,-75
2024-04-27 07:14:09,9.90,9.90,9.90,99.90,1104130,26,19998,-75
2024-04-27 07:14:39,10.00,10.00,10.00,99.90,1107219,26,20342,-74
2024-04-27 07:15:10,10.00,10.00,10.00,99.90,1106959,26,19930,-74
2024-04-27 07:15:41,10.00,10.00,10.00,99.90,1106987,26,20411,-74
2024-04-27 07:16:12,10.00,10.00,10.00,99.90,1105427,26,20000,-75
2024-04-27 07:16:42,10.10,10.10,10.10,99.90,1112131,26,19961,-75
2024-04-27 07:17:13,10.10,10.10,10.10,99.90,1104459,26,19957,-74
2024-04-27 07:17:43,10.10,10.10,10.10,99.90,1108572,26,20303,-77
2024-04-27 07:18:14,10.20,10.20,10.20,99.90,1113723,26,19935,-76
2024-04-27 07:18:44,10.20,10.20,10.20,99.90,1114212,26,20369,-74
2024-04-27 07:19:15,10.20,10.20,10.20,99.90,1113798,26,20328,-75
2024-04-27 07:19:45,10.30,10.30,10.30,99.90,1106746,26,19937,-75
2024-04-27 07:20:17,10.30,10.30,10.30,99.90,1105799,26,19964,-74
2024-04-27 07:20:48,10.20,10.20,10.20,99.90,1103544,26,19942,-74
2024-04-27 07:21:18,10.30,10.30,10.30,99.90,1103225,26,20526,-74
2024-04-27 07:21:49,10.30,10.30,10.30,99.90,1104058,26,19937,-75
2024-04-27 07:22:19,10.30,10.30,10.30,99.90,1110856,26,19941,-75
2024-04-27 07:22:50,10.40,10.40,10.40,99.90,1106796,26,19929,-74
2024-04-27 07:23:20,10.40,10.40,10.40,99.90,1107261,26,19929,-74
2024-04-27 07:23:51,10.50,10.50,10.50,99.90,1110261,26,20079,-75
2024-04-27 07:24:21,10.50,10.50,10.50,99.90,1102088,26,19930,-75
2024-04-27 07:24:52,10.50,10.50,10.50,99.90,1107289,26,19930,-74
2024-04-27 07:25:23,10.50,10.50,10.50,99.90,1107143,26,20171,-74
2024-04-27 07:25:53,10.60,10.60,10.60,99.90,1104673,26,19958,-75
2024-04-27 07:26:24,10.60,10.60,10.60,99.90,1106342,26,20487,-74
2024-04-27 07:26:54,10.70,10.70,10.70,99.90,1107540,26,20959,-74
2024-04-27 07:27:25,10.70,10.70,10.70,99.90,1108016,26,20579,-74
2024-04-27 07:27:55,10.70,10.70,10.70,99.90,1107792,26,19928,-75
2024-04-27 07:28:26,10.80,10.80,10.80,99.90,1108067,26,19937,-75
2024-04-27 07:28:56,10.80,10.80,10.80,99.90,1110691,26,19936,-74
2024-04-27 07:29:27,10.90,10.90,10.90,99.90,1110598,26,20256,-75
2024-04-27 07:29:57,10.90,10.90,10.90,99.90,1107368,26,20368,-77
2024-04-27 07:30:28,10.90,10.90,10.90,99.90,1110633,26,20500,-74
2024-04-27 07:30:59,11.00,11.00,11.00,99.90,1107798,26,19977,-77
2024-04-27 07:31:31,11.00,11.00,11.00,99.90,1106841,26,19941,-75
2024-04-27 07:32:02,11.00,11.00,11.00,99.90,1104523,26,20346,-74
2024-04-27 07:32:32,11.00,11.00,11.00,99.90,1109600,26,19930,-75
2024-04-27 07:33:03,11.10,11.10,11.10,99.90,1105652,26,19929,-74
2024-04-27 07:33:34,11.10,11.10,11.10,99.90,1106984,26,19930,-74
2024-04-27 07:34:05,11.10,11.10,11.10,99.90,1105173,26,19940,-74
2024-04-27 07:34:36,11.20,11.20,11.20,99.90,1107210,26,20354,-75
2024-04-27 07:35:06,11.20,11.20,11.20,99.90,1104948,26,19933,-73
2024-04-27 07:35:37,11.20,11.20,11.20,99.90,1104559,26,20498,-75
2024-04-27 07:36:08,11.20,11.20,11.20,99.90,1108257,26,19938,-75
2024-04-27 07:36:39,11.20,11.20,11.20,99.90,1108170,26,19943,-77
2024-04-27 07:37:09,11.30,11.30,11.30,99.90,1101225,26,19942,-77
2024-04-27 07:37:40,11.30,11.30,11.30,99.90,1114646,26,19929,-77
2024-04-27 07:38:10,11.30,11.30,11.30,99.90,1104853,26,20395,-75
2024-04-27 07:38:41,11.30,11.30,11.30,99.90,1109439,26,19994,-74
2024-04-27 07:39:11,11.40,11.40,11.40,99.90,1104214,26,19941,-74
2024-04-27 07:39:42,11.40,11.40,11.40,99.90,1107091,26,19962,-75
2024-04-27 07:40:13,11.40,11.40,11.40,99.90,1104394,26,19967,-75
2024-04-27 07:40:43,11.50,11.50,11.50,99.90,1110585,26,20371,-75
2024-04-27 07:41:14,11.50,11.50,11.50,99.90,1108903,26,19947,-74
2024-04-27 07:41:44,11.50,11.50,11.50,99.90,1107532,26,19938,-74
2024-04-27 07:42:15,11.50,11.50,11.50,99.90,1104907,26,19937,-76
2024-04-27 07:42:45,11.50,11.50,11.50,99.90,1113553,26,19929,-75
2024-04-27 07:43:16,11.50,11.50,11.50,99.90,1104919,26,19930,-74
2024-04-27 07:43:46,11.50,11.50,11.50,99.90,1111857,26,19953,-74
2024-04-27 07:44:18,11.50,11.50,11.50,99.90,1107757,26,20416,-76
2024-04-27 07:44:49,11.50,11.50,11.50,99.90,1110859,26,19940,-74
2024-04-27 07:45:19,11.60,11.60,11.60,99.90,1107830,26,19936,-74
2024-04-27 07:45:51,11.60,11.60,11.60,99.90,1109574,26,19937,-74
2024-04-27 07:46:22,11.60,11.60,11.60,99.90,1104739,26,19958,-74
2024-04-27 07:46:52,11.70,11.70,11.70,99.90,1108410,26,19936,-74
2024-04-27 07:47:23,11.70,11.70,11.70,99.90,1104182,26,20304,-74
2024-04-27 07:47:53,11.70,11.70,11.70,99.90,1107191,26,19929,-74
2024-04-27 07:48:24,11.70,11.70,11.70,99.90,1110303,26,19929,-74
2024-04-27 07:48:54,11.80,11.80,11.80,99.90,1104533,26,19962,-75
2024-04-27 07:49:25,11.80,11.80,11.80,99.90,1107982,26,20026,-75
2024-04-27 07:49:56,11.80,11.80,11.80,99.90,1106841,26,19961,-76
2024-04-27 07:50:26,11.80,11.80,11.80,99.90,1106963,26,20025,-73
2024-04-27 07:50:57,11.90,11.90,11.90,99.90,1110605,26,20129,-73
2024-04-27 07:51:28,11.90,11.90,11.90,99.90,1099920,26,20002,-75
2024-04-27 07:51:58,11.90,11.90,11.90,99.90,1099842,26,20395,-75
2024-04-27 07:52:29,11.90,11.90,11.90,99.90,1111349,26,20672,-74
2024-04-27 07:53:01,12.00,12.00,12.00,99.90,1106931,26,19936,-75
2024-04-27 07:53:32,12.00,12.00,12.00,99.90,1109032,26,20060,-74
2024-04-27 07:54:02,12.00,12.00,12.00,99.90,1105839,26,20017,-76
2024-04-27 07:54:33,12.10,12.10,12.10,99.90,1108081,26,19965,-74
2024-04-27 07:55:03,12.00,12.00,12.00,99.90,1108896,26,20260,-76
2024-04-27 07:55:34,12.00,12.00,12.00,99.90,1107191,26,19957,-74
2024-04-27 07:56:05,12.10,12.10,12.10,99.90,1113573,26,20066,-77
2024-04-27 07:56:35,12.10,12.10,12.10,99.90,1108961,26,19941,-76
2024-04-27 07:57:06,12.10,12.10,12.10,99.90,1109945,26,19929,-74
2024-04-27 07:57:37,12.20,12.20,12.20,99.90,1108678,26,19930,-75
2024-04-27 07:58:07,12.20,12.20,12.20,99.90,1109302,26,19929,-74
2024-04-27 07:58:38,12.20,12.20,12.20,99.90,1100279,26,19937,-75
2024-04-27 07:59:08,12.20,12.20,12.20,99.90,1096908,26,19937,-75
2024-04-27 07:59:39,12.20,12.20,12.20,99.90,1100055,26,19930,-74
2024-04-27 08:00:11,12.30,12.30,12.30,99.90,1097336,26,20511,-78
2024-04-27 08:00:41,12.30,12.30,12.30,99.90,1107363,26,20248,-75
2024-04-27 08:01:12,12.30,12.30,12.30,99.90,1114378,26,20386,-75
2024-04-27 08:01:42,12.30,12.30,12.30,99.90,1109127,26,19930,-77
2024-04-27 08:02:13,12.30,12.30,12.30,99.90,1104250,26,19930,-76
2024-04-27 08:02:43,12.40,12.40,12.40,99.90,1107822,26,20422,-76
2024-04-27 08:03:14,12.40,12.40,12.40,99.90,1104407,26,19944,-74
2024-04-27 08:03:45,12.40,12.40,12.40,99.90,1104851,26,20560,-74
2024-04-27 08:04:15,12.40,12.40,12.40,99.90,1108133,26,19937,-76
2024-04-27 08:04:46,12.40,12.40,12.40,99.90,1107045,26,19929,-75
2024-04-27 08:05:16,12.40,12.40,12.40,99.90,1107674,26,19933,-74
2024-04-27 08:05:47,12.50,12.50,12.50,99.90,1111644,26,19936,-75
2024-04-27 08:06:17,12.50,12.50,12.50,99.90,1100108,26,19930,-75
2024-04-27 08:06:48,12.50,12.50,12.50,99.90,1111550,26,20026,-74
2024-04-27 08:07:18,12.60,12.60,12.60,99.90,1104312,26,20012,-75
2024-04-27 08:07:50,12.60,12.60,12.60,99.90,1111468,26,19929,-75
2024-04-27 08:08:21,12.60,12.60,12.60,99.90,1104965,26,19938,-76
2024-04-27 08:08:51,12.60,12.60,12.60,99.90,1110241,26,19936,-76
2024-04-27 08:09:22,12.60,12.60,12.60,99.90,1106102,26,19929,-75
2024-04-27 08:09:53,12.70,12.70,12.70,99.90,1109250,26,19995,-78
2024-04-27 08:10:23,12.70,12.70,12.70,99.90,1113936,26,19929,-74
2024-04-27 08:10:54,12.80,12.80,12.80,99.90,1109126,26,19934,-74
2024-04-27 08:11:24,12.80,12.80,12.80,99.90,1114410,26,20367,-74
2024-04-27 08:11:55,12.90,12.90,12.90,99.90,1106047,26,20036,-76
2024-04-27 08:12:26,12.90,12.90,12.90,99.90,1109521,26,20004,-77
2024-04-27 08:12:56,12.90,12.90,12.90,99.90,1107201,26,19929,-77
2024-04-27 08:13:27,12.90,12.90,12.90,99.90,1107146,26,20356,-77
2024-04-27 08:13:57,13.00,13.00,13.00,99.90,1111936,26,19957,-77
2024-04-27 08:14:28,13.00,13.00,13.00,99.90,1111346,26,19940,-77
2024-04-27 08:14:59,13.00,13.00,13.00,99.90,1104420,26,19937,-75
2024-04-27 08:15:29,13.00,13.00,13.00,99.90,1107714,26,20339,-76
2024-04-27 08:16:00,13.00,13.00,13.00,99.90,1105133,26,20019,-74
2024-04-27 08:16:30,13.10,13.10,13.10,99.90,1107434,26,20558,-74
2024-04-27 08:17:01,13.10,13.10,13.10,99.90,1104549,26,19948,-75
2024-04-27 08:17:31,13.10,13.10,13.10,99.90,1112500,26,19945,-74
2024-04-27 08:18:02,13.10,13.10,13.10,99.90,1107785,26,19937,-74
2024-04-27 08:18:33,13.10,13.10,13.10,99.90,1112760,26,19929,-75
2024-04-27 08:19:03,13.10,13.10,13.10,99.90,1109580,26,20358,-75
2024-04-27 08:19:34,13.20,13.20,13.20,99.90,1113166,26,20042,-76
2024-04-27 08:20:05,13.20,13.20,13.20,99.90,1104104,26,19929,-75
2024-04-27 08:20:36,13.20,13.20,13.20,99.90,1113986,26,19936,-76
2024-04-27 08:21:07,13.20,13.20,13.20,99.90,1106933,26,20318,-75
2024-04-27 08:21:37,13.20,13.20,13.20,99.90,1098531,26,20004,-75
2024-04-27 08:22:08,13.20,13.20,13.20,99.90,1097556,26,19961,-74
2024-04-27 08:22:38,13.20,13.20,13.20,99.90,1098575,26,19930,-75
2024-04-27 08:23:12,13.20,13.20,13.20,99.90,1097924,26,19934,-76
2024-04-27 08:23:42,13.30,13.30,13.30,99.90,1106486,26,20427,-75
2024-04-27 08:24:13,13.30,13.30,13.30,99.90,1101804,26,19995,-74
2024-04-27 08:24:44,13.30,13.30,13.30,99.90,1106957,26,19941,-75
2024-04-27 08:25:14,13.40,13.40,13.40,99.90,1099583,26,20142,-75
2024-04-27 08:25:45,13.40,13.40,13.40,99.90,1110473,26,19929,-77
2024-04-27 08:26:15,13.40,13.40,13.40,99.90,1106917,26,19930,-77
2024-04-27 08:26:46,13.40,13.40,13.40,99.90,1105603,26,19947,-77
2024-04-27 08:27:16,13.40,13.40,13.40,99.90,1107801,26,20024,-76
2024-04-27 08:27:47,13.50,13.50,13.50,99.90,1108151,26,19978,-74
2024-04-27 08:28:17,13.50,13.50,13.50,99.90,1109390,26,19958,-75
2024-04-27 08:28:48,13.50,13.50,13.50,99.90,1109967,26,19966,-74
2024-04-27 08:29:18,13.50,13.50,13.50,99.90,1108950,26,19956,-74
2024-04-27 08:29:49,13.50,13.50,13.50,99.90,1110959,26,19929,-74
2024-04-27 08:30:20,13.50,13.50,13.50,99.90,1108672,26,19936,-75
2024-04-27 08:30:50,13.50,13.50,13.50,99.90,1110323,26,19936,-75
2024-04-27 08:31:21,13.50,13.50,13.50,99.90,1108688,26,20359,-74
2024-04-27 08:31:51,13.60,13.60,13.60,99.90,1110482,26,19935,-76
2024-04-27 08:32:22,13.60,13.60,13.60,99.90,1104396,26,19942,-76
2024-04-27 08:32:53,13.60,13.60,13.60,99.90,1104105,26,19929,-75
2024-04-27 08:33:23,13.60,13.60,13.60,99.90,1097055,26,19969,-73
2024-04-27 08:33:54,13.60,13.60,13.60,99.90,1091950,26,19942,-74
2024-04-27 08:34:24,13.60,13.60,13.60,99.90,1103690,26,19954,-76
2024-04-27 08:34:55,13.60,13.60,13.60,99.90,1111186,26,19933,-76
2024-04-27 08:35:25,13.70,13.70,13.70,99.90,1110140,26,19929,-73
2024-04-27 08:35:56,13.70,13.70,13.70,99.90,1108572,26,19937,-78
2024-04-27 08:36:26,13.70,13.70,13.70,99.90,1108950,26,20481,-75
2024-04-27 08:36:57,13.70,13.70,13.70,99.90,1112644,26,20371,-74
2024-04-27 08:37:27,13.70,13.70,13.70,99.90,1110430,26,20266,-74
2024-04-27 08:38:00,13.70,13.70,13.70,99.90,1113281,26,20301,-76
2024-04-27 08:38:30,13.70,13.70,13.70,99.90,1119400,26,20249,-75
2024-04-27 08:43:22,13.90,13.90,13.90,99.90,1110663,26,19933,-73
2024-04-27 08:43:53,13.90,13.90,13.90,99.90,1104495,26,19930,-76
2024-04-27 08:44:24,13.80,13.80,13.80,99.90,1107632,26,19929,-76
2024-04-27 08:44:55,13.90,13.90,13.90,99.90,1107581,26,19936,-78
2024-04-27 08:45:26,13.80,13.80,13.80,99.90,1107322,26,20292,-76
2024-04-27 08:45:58,13.90,13.90,13.90,99.90,1106806,26,19980,-79
2024-04-27 08:46:29,13.80,13.80,13.80,99.90,1107650,26,20285,-75
2024-04-27 08:46:59,13.90,13.90,13.90,99.90,1107588,26,19929,-74
2024-04-27 08:47:30,13.90,13.90,13.90,99.90,1107476,26,20308,-75
2024-04-27 08:48:02,13.90,13.90,13.90,99.90,1106391,26,19937,-75
2024-04-27 08:48:35,13.90,13.90,13.90,99.90,1119550,26,20337,-74
2024-04-27 08:49:53,13.90,13.90,13.90,99.90,1119484,26,19936,-74
2024-04-27 08:50:25,13.90,13.90,13.90,99.90,1111941,26,19934,-75
2024-04-27 08:55:18,14.30,14.30,14.30,99.90,1112412,26,19933,-75
2024-04-27 08:55:51,14.40,14.40,14.40,99.90,1111931,26,20240,-75
2024-04-27 08:59:53,14.60,14.60,14.60,99.90,1112321,26,19932,-76
2024-04-27 09:00:24,14.70,14.70,14.70,99.90,1112159,26,19937,-76
2024-04-27 09:02:34,14.80,14.80,14.80,99.90,1112345,26,19995,-76
2024-04-27 09:03:05,14.90,14.90,14.90,99.90,1104660,26,19929,-78
2024-04-27 09:03:36,14.90,14.90,14.90,99.90,1107485,26,19930,-77
2024-04-27 09:04:06,15.00,15.00,15.00,99.90,1104507,26,19933,-79
2024-04-27 09:04:37,15.00,15.00,15.00,99.90,1108783,26,19933,-77
2024-04-27 09:05:14,15.00,15.00,15.00,99.90,1112228,26,19930,-76
2024-04-27 09:05:47,15.00,15.00,15.00,99.90,1111384,26,19929,-75
2024-04-27 09:06:17,15.00,15.00,15.00,99.90,1111052,26,20364,-76
2024-04-27 09:10:51,15.10,15.10,15.10,99.90,1112411,26,19932,-77
2024-04-27 09:11:47,15.10,15.10,15.10,99.90,1112367,26,19936,-75
2024-04-27 09:12:18,15.20,15.20,15.20,99.90,1104128,26,19929,-76
2024-04-27 09:12:48,15.30,15.30,15.30,99.90,1106959,26,20285,-77
2024-04-27 09:13:19,15.30,15.30,15.30,99.90,1110274,26,20045,-77
2024-04-27 09:13:50,15.30,15.30,15.30,99.90,1107133,26,19957,-76
2024-04-27 09:14:21,15.30,15.30,15.30,99.90,1116573,26,20003,-78
2024-04-27 09:14:52,15.00,15.00,15.00,99.90,1114176,26,19972,-77
2024-04-27 09:15:23,15.00,15.00,15.00,99.90,1113451,26,20198,-76
2024-04-27 09:15:53,15.10,15.10,15.10,99.90,1103573,26,19977,-76
2024-04-27 09:16:24,15.20,15.20,15.20,99.90,1107397,26,20319,-77
2024-04-27 09:16:55,15.20,15.20,15.20,99.90,1107175,26,19936,-76
2024-04-27 09:17:25,15.30,15.30,15.30,99.90,1109338,26,19929,-78
2024-04-27 09:17:56,15.30,15.30,15.30,99.90,1107209,26,19937,-78
2024-04-27 09:18:34,15.30,15.30,15.30,99.90,1107637,26,20350,-76
2024-04-27 09:19:05,15.40,15.40,15.40,99.90,1110771,26,19936,-76
2024-04-27 09:19:37,15.40,15.40,15.40,99.90,1107530,26,19943,-77
2024-04-27 09:20:10,15.50,15.50,15.50,99.90,1106780,26,19929,-77
2024-04-27 09:20:41,15.50,15.50,15.50,99.90,1107527,26,19930,-77
2024-04-27 09:21:12,15.50,15.50,15.50,99.90,1108618,26,20261,-77
2024-04-27 09:21:42,15.50,15.50,15.50,99.90,1109608,26,20255,-77
2024-04-27 09:22:13,15.60,15.60,15.60,99.90,1104495,26,20375,-79
2024-04-27 09:22:44,15.60,15.60,15.60,99.90,1109034,26,19929,-78
2024-04-27 09:23:15,15.70,15.70,15.70,99.90,1107385,26,19929,-75
2024-04-27 09:23:46,15.70,15.70,15.70,99.90,1112900,26,19933,-76
2024-04-27 09:24:17,15.70,15.70,15.70,99.90,1105503,26,19929,-75
2024-04-27 09:24:54,15.70,15.70,15.70,99.90,1108255,26,20349,-76
2024-04-27 09:25:25,15.80,15.80,15.80,99.90,1101638,26,20472,-78
2024-04-27 09:25:55,15.80,15.80,15.80,99.90,1108403,26,19937,-78
2024-04-27 09:26:26,15.90,15.90,15.90,99.90,1107432,26,19929,-77
2024-04-27 09:26:57,15.90,15.90,15.90,99.90,1108090,26,19930,-76
2024-04-27 09:27:27,15.90,15.90,15.90,99.90,1104439,26,19999,-76
2024-04-27 09:28:01,16.00,16.00,16.00,99.90,1104764,26,20265,-76
2024-04-27 09:28:42,16.00,16.00,16.00,99.90,1104633,26,19929,-77
2024-04-27 09:29:13,16.00,16.00,16.00,99.90,1104685,26,20424,-76
2024-04-27 09:29:44,16.00,16.00,16.00,99.90,1106768,26,20534,-76
2024-04-27 09:30:15,16.10,16.10,16.10,99.90,1105870,26,19929,-77
2024-04-27 09:30:45,16.10,16.10,16.10,99.90,1109225,26,19929,-77
2024-04-27 09:31:16,16.10,16.10,16.10,99.90,1103935,26,19947,-77
2024-04-27 09:31:47,16.10,16.10,16.10,99.90,1112459,26,19936,-76
2024-04-27 09:32:18,16.10,16.10,16.10,99.90,1108681,26,19936,-75
2024-04-27 09:32:48,16.00,16.00,16.00,99.90,1106741,26,20443,-75
2024-04-27 09:33:19,15.90,15.90,15.90,99.90,1106870,26,19987,-75
2024-04-27 09:33:50,16.00,16.00,16.00,99.90,1108332,26,19937,-77
2024-04-27 09:34:20,16.00,16.00,16.00,99.90,1114047,26,20560,-76
2024-04-27 09:34:51,16.10,16.10,16.10,99.90,1120156,26,19928,-76
2024-04-27 09:35:21,16.10,16.10,16.10,99.90,1108198,26,20720,-77
2024-04-27 09:35:53,16.10,16.10,16.10,99.90,1105189,26,20045,-76
2024-04-27 09:36:24,16.10,16.10,16.10,99.90,1107622,26,20135,-77
2024-04-27 09:36:59,16.20,16.20,16.20,99.90,1106918,26,19929,-77
2024-04-27 09:37:35,16.10,16.10,16.10,99.90,1100966,26,19930,-77
2024-04-27 09:38:09,16.20,16.20,16.20,99.90,1104340,26,19998,-77
2024-04-27 09:38:42,16.30,16.30,16.30,99.90,1108648,26,19934,-76
2024-04-27 09:39:19,16.30,16.30,16.30,99.90,1106755,26,20376,-76
2024-04-27 09:39:56,16.30,16.30,16.30,99.90,1106895,26,19929,-77
2024-04-27 09:40:30,16.40,16.40,16.40,99.90,1113607,26,19941,-77
2024-04-27 09:41:06,16.50,16.50,16.50,99.90,1103638,26,20406,-77
2024-04-27 09:41:39,16.50,16.50,16.50,99.90,1107199,26,19938,-77
2024-04-27 09:42:10,16.50,16.50,16.50,99.90,1109267,26,19982,-77
2024-04-27 09:43:03,16.50,16.50,16.50,99.90,1107362,26,19929,-77
2024-04-27 09:43:42,16.50,16.50,16.50,99.90,1107018,26,20400,-77
2024-04-27 09:44:13,16.40,16.40,16.40,99.90,1107361,26,20241,-75
2024-04-27 09:44:56,16.50,16.50,16.50,99.90,1111077,26,19932,-76
2024-04-27 09:45:26,16.50,16.50,16.50,99.90,1104352,26,20334,-75
2024-04-27 09:48:16,16.60,16.60,16.60,99.90,1105168,26,19933,-76
2024-04-27 09:50:22,16.70,16.70,16.70,99.90,1101968,26,19932,-78
2024-04-27 09:50:59,16.70,16.70,16.70,99.90,1103560,26,20259,-77
2024-04-27 09:52:17,16.80,16.80,16.80,99.90,1104892,26,19937,-75
2024-04-27 09:52:54,16.90,16.90,16.90,99.90,1107023,26,20416,-75
2024-04-27 09:53:28,16.80,16.80,16.80,99.90,1109456,26,20004,-77
2024-04-27 09:53:59,16.80,16.80,16.80,99.90,1107860,26,19930,-76
2024-04-27 09:54:31,16.90,16.90,16.90,99.90,1113596,26,19980,-75
2024-04-27 09:55:01,16.90,16.90,16.90,99.90,1113777,26,20619,-77
2024-04-27 09:55:33,16.90,16.90,16.90,99.90,1108355,26,19929,-75
2024-04-27 09:56:04,17.00,17.00,17.00,99.90,1114657,26,19930,-76
2024-04-27 09:56:35,16.90,16.90,16.90,99.90,1110712,26,19957,-75
2024-04-27 09:57:06,17.00,17.00,17.00,99.90,1111638,26,19929,-75
2024-04-27 09:57:40,17.00,17.00,17.00,99.90,1112069,26,19936,-74
2024-04-27 09:58:11,17.10,17.10,17.10,99.90,1111917,26,19929,-76
2024-04-27 09:58:42,17.20,17.20,17.20,99.90,1112186,26,19929,-76
2024-04-27 10:05:07,17.40,17.40,17.40,99.90,1104903,26,20373,-76
2024-04-27 10:05:38,17.50,17.50,17.50,99.90,1110437,26,19929,-76
2024-04-27 10:06:36,17.60,17.60,17.60,99.90,1112068,26,20414,-76
2024-04-27 10:11:28,17.60,17.60,17.60,99.90,1112150,26,19932,-77
2024-04-27 10:11:59,17.60,17.60,17.60,99.90,1104843,26,20267,-77
2024-04-27 10:13:15,17.40,17.40,17.40,99.90,1104852,26,19999,-75
2024-04-27 10:13:52,17.30,17.30,17.30,99.90,1105578,26,20450,-77
2024-04-27 10:14:44,17.30,17.30,17.30,99.90,1104815,26,19966,-76
2024-04-27 10:15:15,17.40,17.40,17.40,99.90,1111629,26,19930,-76
2024-04-27 10:15:45,17.50,17.50,17.50,99.90,1112091,26,20045,-76
2024-04-27 10:16:16,17.50,17.50,17.50,99.90,1107882,26,20245,-76
2024-04-27 10:16:57,17.60,17.60,17.60,99.90,1111547,26,19936,-76
2024-04-27 10:17:29,17.50,17.50,17.50,99.90,1111646,26,19933,-76
2024-04-27 10:18:01,17.50,17.50,17.50,99.90,1111853,26,20320,-76
2024-04-27 10:18:34,17.60,17.60,17.60,99.90,1111956,26,20383,-77
2024-04-27 10:21:25,17.60,17.60,17.60,99.90,1112081,26,19931,-76
2024-04-27 10:21:55,17.60,17.60,17.60,99.90,1105350,26,19936,-82
2024-04-27 10:22:32,17.80,17.80,17.80,99.90,1108125,26,19936,-77
2024-04-27 10:23:11,17.80,17.80,17.80,99.90,1104296,26,19957,-80
2024-04-27 10:23:49,17.90,17.90,17.90,99.90,1107667,26,19929,-75
2024-04-27 10:24:20,18.00,18.00,18.00,99.90,1111961,26,20341,-76
2024-04-27 10:24:55,18.00,18.00,18.00,99.90,1104232,26,19930,-77
2024-04-27 10:25:36,18.10,18.10,18.10,99.90,1106644,26,19962,-77
2024-04-27 10:26:07,18.10,18.10,18.10,99.90,1112854,26,19929,-76
2024-04-27 10:26:38,17.90,17.90,17.90,99.90,1103393,26,19930,-75
2024-04-27 10:27:09,17.80,17.80,17.80,99.90,1102290,26,20431,-75
2024-04-27 10:27:40,17.90,17.90,17.90,99.90,1099576,26,19996,-77
2024-04-27 10:28:10,17.90,17.90,17.90,99.90,1101644,26,20395,-76
2024-04-27 10:28:44,17.90,17.90,17.90,99.90,1106855,26,19929,-77
2024-04-27 10:29:15,17.80,17.80,17.80,99.90,1108155,26,20000,-77
2024-04-27 10:29:45,17.90,17.90,17.90,99.90,1107197,26,19930,-76
2024-04-27 10:30:17,17.90,17.90,17.90,99.90,1109703,26,20303,-76
2024-04-27 10:30:47,18.00,18.00,18.00,99.90,1108664,26,20490,-77
2024-04-27 10:31:19,18.00,18.00,18.00,99.90,1110044,26,19929,-77
2024-04-27 10:31:51,18.10,18.10,18.10,99.90,1104439,26,20003,-75
2024-04-27 10:32:21,18.10,18.10,18.10,99.90,1109767,26,20345,-77
2024-04-27 10:32:57,18.20,18.20,18.20,99.90,1111917,26,19936,-74
2024-04-27 10:33:27,18.30,18.30,18.30,99.90,1111249,26,19970,-76
2024-04-27 10:34:36,18.20,18.20,18.20,99.90,1111918,26,20361,-75
2024-04-27 10:35:06,18.20,18.20,18.20,99.90,1111059,26,19930,-76
2024-04-27 10:35:37,18.40,18.40,18.40,99.90,1111919,26,20472,-75
2024-04-27 10:37:36,18.40,18.40,18.40,99.90,1111470,26,19933,-75
2024-04-27 10:38:06,18.30,18.30,18.30,99.90,1111688,26,19930,-74
2024-04-27 10:38:41,18.30,18.30,18.30,99.90,1112003,26,19937,-75
2024-04-27 10:39:13,18.30,18.30,18.30,99.90,1111109,26,19938,-76
2024-04-27 10:39:46,18.40,18.40,18.40,99.90,1111600,26,19930,-76
2024-04-27 10:40:17,18.50,18.50,18.50,99.90,1108107,26,19958,-75
2024-04-27 10:40:47,18.50,18.50,18.50,99.90,1112071,26,19936,-76
2024-04-27 10:41:18,18.60,18.60,18.60,99.40,1118896,26,19933,-76
2024-04-27 10:41:48,18.70,18.70,18.70,99.70,1118899,26,20335,-75
2024-04-27 10:44:39,18.80,18.80,18.80,98.00,1104399,26,20016,-76
2024-04-27 10:45:10,18.70,18.70,18.70,98.60,1112665,26,19941,-75
2024-04-27 10:45:41,18.60,18.60,18.60,98.20,1118423,26,19933,-76
2024-04-27 10:46:29,18.60,18.60,18.60,97.60,1112756,26,19929,-76
2024-04-27 10:47:00,18.70,18.70,18.70,96.80,1106422,26,19937,-78
2024-04-27 10:47:32,18.70,18.70,18.70,96.90,1118392,26,19929,-76
2024-04-27 10:48:04,18.80,18.80,18.80,97.40,1118845,26,20329,-79
2024-04-27 10:48:34,18.80,18.80,18.80,98.90,1104833,26,19980,-76
2024-04-27 10:52:55,19.00,19.00,19.00,98.30,1104810,26,20253,-76
2024-04-27 10:53:26,19.20,19.20,19.20,97.80,1111417,26,19972,-80
2024-04-27 10:58:19,18.90,18.90,18.90,98.30,1111959,26,19933,-75
2024-04-27 10:58:50,19.00,19.00,19.00,97.50,1105038,26,19930,-75
2024-04-27 10:59:21,19.00,19.00,19.00,97.50,1104389,26,19930,-77
2024-04-27 10:59:53,19.10,19.10,19.10,97.30,1107909,26,19938,-77
2024-04-27 11:00:24,19.10,19.10,19.10,96.50,1098431,26,20353,-78
2024-04-27 11:00:54,19.10,19.10,19.10,95.80,1107811,26,19929,-80
2024-04-27 11:01:25,19.10,19.10,19.10,95.50,1109396,26,19929,-81
2024-04-27 11:01:55,19.10,19.10,19.10,95.40,1108895,26,19935,-80
2024-04-27 11:02:27,19.00,19.00,19.00,95.40,1108165,26,19989,-77
2024-04-27 11:02:57,19.00,19.00,19.00,95.00,1107456,26,19929,-76
2024-04-27 11:03:29,18.90,18.90,18.90,94.90,1110482,26,19929,-78
2024-04-27 11:04:03,18.90,18.90,18.90,94.90,1110241,26,19930,-77
2024-04-27 11:04:33,19.00,19.00,19.00,96.10,1112282,26,19945,-75
2024-04-27 11:05:04,19.00,19.00,19.00,95.80,1111996,26,19930,-76
2024-04-27 11:05:35,19.10,19.10,19.10,96.20,1111638,26,20005,-75
2024-04-27 11:08:19,18.90,18.90,18.90,95.40,1112596,26,19999,-76
2024-04-27 11:08:50,18.80,18.80,18.80,95.50,1105169,26,19930,-77
2024-04-27 11:10:48,18.60,18.60,18.60,96.50,1104056,26,19955,-81
2024-04-27 11:11:19,18.80,18.80,18.80,97.50,1103861,26,19941,-76
2024-04-27 11:11:49,18.80,18.80,18.80,96.80,1102035,26,20412,-79
2024-04-27 11:12:20,18.90,18.90,18.90,96.20,1108428,26,19938,-77
2024-04-27 11:12:50,19.00,19.00,19.00,97.00,1109449,26,19991,-77
2024-04-27 11:13:21,19.00,19.00,19.00,96.10,1115101,26,19939,-76
2024-04-27 11:13:52,19.10,19.10,19.10,95.70,1103793,26,20315,-75
2024-04-27 11:14:22,19.20,19.20,19.20,95.80,1104912,26,19962,-74
2024-04-27 11:14:54,19.10,19.10,19.10,95.20,1104761,26,19930,-75
2024-04-27 11:15:25,19.20,19.20,19.20,95.40,1104323,26,20354,-75
2024-04-27 11:15:55,19.20,19.20,19.20,95.70,1103742,26,19930,-77
2024-04-27 11:16:26,19.20,19.20,19.20,95.00,1104695,26,19945,-74
2024-04-27 11:16:58,19.30,19.30,19.30,94.70,1104918,26,19938,-75
2024-04-27 11:17:30,19.40,19.40,19.40,96.00,1108409,26,20373,-76
2024-04-27 11:18:00,19.40,19.40,19.40,96.20,1110936,26,19929,-74
2024-04-27 11:18:31,19.40,19.40,19.40,95.20,1112426,26,19957,-76
2024-04-27 11:19:02,19.40,19.40,19.40,94.00,1111622,26,19929,-80
2024-04-27 11:19:32,19.30,19.30,19.30,93.20,1111314,26,19945,-76
2024-04-27 11:20:11,19.30,19.30,19.30,93.50,1111637,26,19965,-76
2024-04-27 11:20:42,19.30,19.30,19.30,93.30,1109847,26,19933,-75
2024-04-27 11:21:14,19.30,19.30,19.30,92.70,1111791,26,19936,-76
2024-04-27 11:21:46,19.40,19.40,19.40,91.40,1111490,26,20321,-75
2024-04-27 11:22:17,19.30,19.30,19.30,91.00,1112032,26,19929,-75
2024-04-27 11:22:47,19.30,19.30,19.30,91.90,1109207,26,19940,-77
2024-04-27 11:23:18,19.30,19.30,19.30,92.60,1108041,26,20353,-79
2024-04-27 11:23:48,19.30,19.30,19.30,93.30,1104273,26,19984,-75
2024-04-27 11:24:19,19.40,19.40,19.40,92.80,1103811,26,19937,-77
2024-04-27 11:24:49,19.30,19.30,19.30,92.20,1105858,26,19936,-75
2024-04-27 11:25:20,19.30,19.30,19.30,92.80,1110955,26,19961,-75
2024-04-27 11:26:10,19.30,19.30,19.30,92.20,1105393,26,19958,-74
2024-04-27 11:26:41,19.40,19.40,19.40,92.20,1113424,26,19941,-76
2024-04-27 11:27:17,19.40,19.40,19.40,92.70,1103617,26,19936,-74
2024-04-27 11:27:47,19.50,19.50,19.50,92.00,1102366,26,20358,-73
2024-04-27 11:28:36,19.60,19.60,19.60,91.90,1109675,26,19936,-75
2024-04-27 11:31:01,19.50,19.50,19.50,91.60,1112867,26,19937,-75
2024-04-27 11:31:31,19.60,19.60,19.60,93.60,1109628,26,20426,-74
2024-04-27 11:32:58,19.80,19.80,19.80,91.40,1112018,26,19929,-73
2024-04-27 11:33:28,19.90,19.90,19.90,91.00,1106055,26,19969,-76
2024-04-27 11:33:59,20.00,20.00,20.00,91.60,1108352,26,20100,-75
2024-04-27 11:34:29,20.10,20.10,20.10,90.60,1111426,26,19953,-77
2024-04-27 11:35:16,19.90,19.90,19.90,90.50,1116363,26,20340,-76
2024-04-27 11:35:47,19.90,19.90,19.90,90.80,1119747,26,20360,-73
2024-04-27 11:36:17,19.90,19.90,19.90,92.20,1119877,26,19942,-74
2024-04-27 11:36:48,20.00,20.00,20.00,92.00,1114703,26,19933,-73
2024-04-27 11:38:48,20.00,20.00,20.00,90.90,1112636,26,19975,-74
2024-04-27 11:45:14,21.30,21.30,21.30,87.80,1112582,26,20375,-75
2024-04-27 11:54:54,20.30,20.30,20.30,90.80,1119996,26,20001,-74
2024-04-27 11:55:25,20.20,20.20,20.20,91.50,1113774,26,19937,-73
2024-04-27 11:59:29,21.30,21.30,21.30,92.70,1112449,26,19999,-74
2024-04-27 12:00:29,21.40,21.40,21.40,90.50,1111734,26,19929,-74
2024-04-27 12:05:01,21.20,21.20,21.20,90.30,1112561,26,20261,-74
2024-04-27 12:09:43,22.10,22.10,22.10,88.00,1112601,26,20003,-78
2024-04-27 12:10:39,22.40,22.40,22.40,86.30,1114548,26,19934,-73
2024-04-27 12:13:30,21.90,21.90,21.90,86.00,1111860,26,19950,-74
2024-04-27 12:19:58,22.00,22.00,22.00,84.40,1104356,26,20000,-76
2024-04-27 12:20:29,21.90,21.90,21.90,84.10,1104277,26,19941,-75
2024-04-27 12:21:37,21.50,21.50,21.50,86.30,1103979,26,20370,-76
2024-04-27 12:22:34,21.60,21.60,21.60,85.70,1104819,26,20393,-75
2024-04-27 12:24:37,21.80,21.80,21.80,85.30,1107643,26,20313,-75
2024-04-27 12:25:08,21.70,21.70,21.70,86.70,1097482,26,19958,-75
2024-04-27 12:28:24,22.50,22.50,22.50,85.30,1102423,26,19926,-74
2024-04-27 12:30:22,22.50,22.50,22.50,82.60,1101736,26,19937,-75
2024-04-27 12:31:15,22.50,22.50,22.50,82.60,1104761,26,19930,-75
2024-04-27 12:31:46,22.70,22.70,22.70,82.10,1106024,26,20325,-75
2024-04-27 12:32:16,22.40,22.40,22.40,82.10,1111404,26,19930,-76
2024-04-27 12:34:13,21.60,21.60,21.60,81.80,1105498,26,19977,-75
2024-04-27 12:34:44,21.30,21.30,21.30,86.80,1105290,26,20342,-75
2024-04-27 12:35:14,21.20,21.20,21.20,86.40,1104989,26,19981,-75
2024-04-27 12:35:45,21.10,21.10,21.10,86.50,1105218,26,19937,-76
2024-04-27 12:36:16,20.90,20.90,20.90,86.90,1104619,26,19957,-76
2024-04-27 12:36:46,20.80,20.80,20.80,86.90,1105286,26,19930,-77
2024-04-27 12:38:43,20.40,20.40,20.40,86.30,1101634,26,20422,-77
2024-04-27 12:39:14,20.70,20.70,20.70,85.30,1099255,26,19930,-75
2024-04-27 12:39:45,20.60,20.60,20.60,85.30,1103089,26,20000,-75
2024-04-27 12:40:17,20.80,20.80,20.80,85.30,1111137,26,20285,-75
2024-04-27 12:40:54,21.10,21.10,21.10,85.80,1111442,26,19937,-75
2024-04-27 12:41:24,21.20,21.20,21.20,87.50,1112074,26,20001,-77
2024-04-27 12:41:55,21.60,21.60,21.60,85.30,1109024,26,20398,-76
2024-04-27 12:42:37,21.90,21.90,21.90,85.00,1104563,26,20389,-75
2024-04-27 12:45:12,22.10,22.10,22.10,83.60,1097501,27,19997,-73
2024-04-27 12:45:42,22.70,22.70,22.70,86.50,1111101,26,19937,-75
2024-04-27 12:46:28,23.00,23.00,23.00,83.60,1112433,26,19936,-76
2024-04-27 12:47:01,22.70,22.70,22.70,84.60,1096996,26,19938,-75
2024-04-27 12:47:32,22.40,22.40,22.40,84.50,1094634,27,19945,-75
2024-04-27 12:48:03,22.80,22.80,22.80,83.10,1101586,26,19940,-74
2024-04-27 12:48:33,22.90,22.90,22.90,83.10,1105092,26,19938,-75
2024-04-27 12:49:20,23.20,23.20,23.20,83.50,1104529,26,20000,-74
2024-04-27 12:50:29,23.40,23.40,23.40,81.20,1103990,26,19930,-76
2024-04-27 12:51:00,23.30,23.30,23.30,82.40,1105968,26,19930,-74
2024-04-27 12:51:31,23.60,23.60,23.60,83.30,1111683,26,20349,-74
2024-04-27 12:52:25,23.90,23.90,23.90,82.80,1104965,26,19936,-74
2024-04-27 12:52:56,23.70,23.70,23.70,83.50,1104673,26,19966,-75
2024-04-27 12:53:27,24.20,24.20,24.20,80.00,1104565,26,19938,-75
2024-04-27 12:54:45,24.10,24.10,24.10,79.90,1105111,26,19991,-74
2024-04-27 12:55:15,24.30,24.30,24.30,80.60,1103996,26,20000,-77
2024-04-27 12:55:46,24.20,24.20,24.20,79.60,1097900,26,20608,-77
2024-04-27 12:56:17,24.40,24.40,24.40,79.80,1096639,26,19962,-75
2024-04-27 12:56:47,24.10,24.10,24.10,78.50,1097120,26,20310,-76
2024-04-27 12:57:18,24.00,24.00,24.00,78.70,1099550,26,20475,-77
2024-04-27 12:57:48,24.00,24.00,24.00,79.20,1097213,26,20005,-76
2024-04-27 12:58:19,24.00,24.00,24.00,78.90,1100292,26,19962,-75
2024-04-27 12:58:51,24.30,24.30,24.30,78.70,1099983,26,19937,-75
2024-04-27 12:59:22,24.60,24.60,24.60,78.50,1099937,26,19938,-78
2024-04-27 12:59:52,24.50,24.50,24.50,77.50,1099645,26,19942,-78
2024-04-27 13:00:23,24.50,24.50,24.50,74.50,1097679,26,19945,-77
2024-04-27 13:00:53,24.30,24.30,24.30,74.30,1100425,26,19963,-76
2024-04-27 13:01:24,24.20,24.20,24.20,74.10,1100849,26,20554,-75
2024-04-27 13:01:54,24.10,24.10,24.10,75.40,1097354,26,19952,-76
2024-04-27 13:02:25,24.00,24.00,24.00,75.30,1096680,26,20061,-75
2024-04-27 13:02:55,24.00,24.00,24.00,75.00,1099803,26,19942,-75
2024-04-27 13:03:26,24.10,24.10,24.10,76.50,1094694,26,20011,-76
2024-04-27 13:03:59,24.20,24.20,24.20,75.40,1096600,26,19937,-75
2024-04-27 13:04:30,24.40,24.40,24.40,75.20,1099751,26,20374,-76
2024-04-27 13:05:00,24.60,24.60,24.60,75.30,1099363,26,19942,-76
2024-04-27 13:05:32,24.80,24.80,24.80,74.70,1099497,26,19966,-77
2024-04-27 13:06:03,25.00,25.00,25.00,73.80,1097639,26,20305,-76
2024-04-27 13:06:33,25.10,25.10,25.10,74.00,1100187,26,20225,-74
2024-04-27 13:07:05,24.80,24.80,24.80,77.00,1096994,26,20675,-75
2024-04-27 13:07:35,24.40,24.40,24.40,77.60,1099642,26,20301,-79
2024-04-27 13:08:06,24.80,24.80,24.80,76.70,1096807,26,20025,-77
2024-04-27 13:08:37,25.00,25.00,25.00,76.20,1100095,26,19929,-79
2024-04-27 13:09:09,25.30,25.30,25.30,77.10,1096885,26,19959,-75
2024-04-27 13:09:39,25.60,25.60,25.60,76.40,1101348,26,20259,-74
2024-04-27 13:13:42,25.80,25.80,25.80,71.50,1105120,26,19933,-75
2024-04-27 13:15:39,25.90,25.90,25.90,71.90,1097050,26,20396,-77
2024-04-27 13:16:10,25.90,25.90,25.90,69.80,1105841,26,19941,-75
2024-04-27 13:16:40,25.30,25.30,25.30,70.30,1104596,26,19929,-76
2024-04-27 13:17:11,24.60,24.60,24.60,71.50,1104730,26,20326,-77
2024-04-27 13:17:41,24.10,24.10,24.10,71.40,1107370,26,20444,-79
2024-04-27 13:18:12,23.90,23.90,23.90,72.50,1104591,26,19935,-78
2024-04-27 13:18:43,24.10,24.10,24.10,72.30,1107295,26,19929,-76
2024-04-27 13:19:13,24.10,24.10,24.10,71.80,1104168,26,19988,-76
2024-04-27 13:19:44,23.70,23.70,23.70,71.50,1104661,26,19934,-75
2024-04-27 13:20:15,23.10,23.10,23.10,72.80,1103856,26,20002,-77
2024-04-27 13:20:45,23.30,23.30,23.30,72.80,1106671,26,19929,-77
2024-04-27 13:21:16,23.10,23.10,23.10,75.50,1104415,26,19933,-76
2024-04-27 13:21:46,23.20,23.20,23.20,77.00,1106357,26,19938,-76
2024-04-27 13:22:17,23.10,23.10,23.10,78.90,1104090,26,20017,-76
2024-04-27 13:22:48,23.00,23.00,23.00,75.90,1106962,26,19930,-75
2024-04-27 13:23:18,23.30,23.30,23.30,77.80,1104141,26,19944,-78
2024-04-27 13:23:49,23.50,23.50,23.50,79.70,1110620,26,20040,-74
2024-04-27 13:27:51,23.50,23.50,23.50,76.20,1112132,26,19936,-75
2024-04-27 13:28:21,24.30,24.30,24.30,75.10,1111984,26,19957,-76
2024-04-27 13:28:53,23.60,23.60,23.60,74.80,1108681,26,19957,-79
2024-04-27 13:29:24,23.40,23.40,23.40,75.30,1107225,26,19966,-78
2024-04-27 13:29:54,23.10,23.10,23.10,76.00,1104506,26,19945,-77
2024-04-27 13:30:25,23.50,23.50,23.50,75.30,1109671,26,19929,-77
2024-04-27 13:30:55,23.30,23.30,23.30,76.90,1106850,26,19953,-77
2024-04-27 13:31:26,23.60,23.60,23.60,76.60,1107758,26,19929,-76
2024-04-27 13:32:00,23.90,23.90,23.90,75.20,1107248,26,19957,-76
2024-04-27 13:32:30,24.00,24.00,24.00,73.20,1109401,26,19937,-76
2024-04-27 13:33:01,23.50,23.50,23.50,73.20,1110163,26,19941,-77
2024-04-27 13:33:31,23.20,23.20,23.20,74.20,1107352,26,19949,-77
2024-04-27 13:34:02,22.90,22.90,22.90,75.30,1104519,26,20024,-77
2024-04-27 13:34:32,23.20,23.20,23.20,76.60,1107694,26,19944,-76
2024-04-27 13:35:03,23.20,23.20,23.20,74.70,1104367,26,19936,-77
2024-04-27 13:35:34,23.20,23.20,23.20,74.50,1105104,26,19957,-79
2024-04-27 13:36:04,23.30,23.30,23.30,74.00,1107355,26,20249,-76
2024-04-27 13:36:35,22.70,22.70,22.70,75.40,1106172,26,20260,-76
2024-04-27 13:37:05,22.50,22.50,22.50,74.40,1103844,26,20467,-76
2024-04-27 13:37:36,22.40,22.40,22.40,74.90,1106304,26,19953,-76
2024-04-27 13:38:06,22.60,22.60,22.60,75.50,1106960,26,19941,-76
2024-04-27 13:38:37,22.60,22.60,22.60,74.30,1106798,26,19929,-76
2024-04-27 13:39:08,22.20,22.20,22.20,74.90,1106569,26,19929,-77
2024-04-27 13:39:38,22.00,22.00,22.00,77.40,1107019,26,20038,-75
2024-04-27 13:40:09,22.00,22.00,22.00,77.90,1103849,26,19979,-75
2024-04-27 13:40:40,21.90,21.90,21.90,77.10,1107007,26,20395,-74
2024-04-27 13:41:10,22.00,22.00,22.00,76.10,1104095,26,19941,-77
2024-04-27 13:41:41,21.90,21.90,21.90,77.50,1106880,26,19941,-76
2024-04-27 13:42:12,21.70,21.70,21.70,76.80,1097174,26,20384,-76
2024-04-27 13:42:42,21.60,21.60,21.60,77.20,1106973,26,19929,-75
2024-04-27 13:43:13,21.70,21.70,21.70,78.10,1106345,26,20476,-75
2024-04-27 13:43:44,21.90,21.90,21.90,77.90,1106444,26,19937,-75
2024-04-27 13:44:15,21.70,21.70,21.70,80.20,1106278,26,19958,-75
2024-04-27 13:44:45,21.50,21.50,21.50,78.70,1106241,26,19930,-75
2024-04-27 13:45:16,21.30,21.30,21.30,77.90,1107290,26,20573,-75
2024-04-27 13:45:46,21.40,21.40,21.40,77.00,1106634,26,19989,-75
2024-04-27 13:46:17,21.40,21.40,21.40,76.70,1107022,26,19944,-74
2024-04-27 13:46:48,21.50,21.50,21.50,76.70,1106518,26,19953,-75
2024-04-27 13:47:18,21.50,21.50,21.50,77.20,1107183,26,19941,-77
2024-04-27 13:47:49,21.60,21.60,21.60,77.70,1106692,26,19929,-77
2024-04-27 13:48:20,21.60,21.60,21.60,78.20,1107015,26,19999,-76
2024-04-27 13:48:50,21.60,21.60,21.60,79.30,1107063,26,20256,-75
2024-04-27 13:49:21,21.60,21.60,21.60,78.50,1106615,26,19942,-75
2024-04-27 13:49:51,21.30,21.30,21.30,79.60,1107359,26,19954,-76
2024-04-27 13:50:22,21.30,21.30,21.30,79.50,1107028,26,19961,-76
2024-04-27 13:50:52,21.40,21.40,21.40,78.70,1107242,26,20016,-76
2024-04-27 13:51:23,21.30,21.30,21.30,78.60,1107335,26,20431,-74
2024-04-27 13:51:53,21.10,21.10,21.10,78.80,1104911,26,19930,-78
2024-04-27 13:52:24,21.10,21.10,21.10,81.00,1107055,26,20609,-75
2024-04-27 13:52:55,21.10,21.10,21.10,82.00,1107104,26,20250,-75
2024-04-27 13:53:25,21.20,21.20,21.20,81.10,1107396,26,20334,-77
2024-04-27 13:53:56,21.20,21.20,21.20,80.70,1104521,26,20257,-77
2024-04-27 13:54:26,21.10,21.10,21.10,80.80,1107201,26,20363,-76
2024-04-27 13:54:57,21.10,21.10,21.10,79.90,1104660,26,21267,-76
2024-04-27 13:55:27,21.00,21.00,21.00,79.40,1107207,26,19930,-76
2024-04-27 13:55:58,21.00,21.00,21.00,79.00,1107238,26,19936,-76
2024-04-27 13:56:29,21.00,21.00,21.00,79.00,1106754,26,20502,-76
2024-04-27 13:57:02,21.00,21.00,21.00,79.00,1107919,26,19935,-75
2024-04-27 13:57:33,21.00,21.00,21.00,80.10,1111018,26,20257,-74
2024-04-27 13:58:42,21.00,21.00,21.00,79.50,1106700,26,19929,-75
2024-04-27 13:59:13,21.00,21.00,21.00,80.30,1109186,26,19999,-75
2024-04-27 13:59:54,21.00,21.00,21.00,79.40,1112066,26,19930,-74
2024-04-27 14:00:45,21.10,21.10,21.10,78.30,1111945,26,19934,-75
2024-04-27 14:01:15,21.10,21.10,21.10,79.90,1111691,26,20320,-74
2024-04-27 14:02:08,21.10,21.10,21.10,80.90,1111818,26,19946,-75
2024-04-27 14:02:38,21.20,21.20,21.20,80.40,1110868,26,19936,-77
2024-04-27 14:03:09,21.10,21.10,21.10,78.60,1107975,26,19937,-75
2024-04-27 14:03:40,21.10,21.10,21.10,78.60,1110873,26,19933,-76
2024-04-27 14:04:10,21.10,21.10,21.10,78.60,1105108,26,20352,-76
2024-04-27 14:04:41,21.10,21.10,21.10,78.90,1110218,26,19941,-76
2024-04-27 14:05:12,21.10,21.10,21.10,78.80,1109806,26,19951,-75
2024-04-27 14:05:43,21.10,21.10,21.10,78.90,1108517,26,19933,-77
2024-04-27 14:06:15,21.10,21.10,21.10,79.10,1107916,26,19940,-77
2024-04-27 14:06:45,20.80,20.80,20.80,79.20,1108135,26,20357,-76
2024-04-27 14:07:16,20.80,20.80,20.80,80.60,1109331,26,19930,-75
2024-04-27 14:07:46,20.80,20.80,20.80,81.50,1111552,26,19981,-75
2024-04-27 14:08:18,20.80,20.80,20.80,81.80,1105841,26,20020,-75
2024-04-27 14:08:49,20.80,20.80,20.80,82.50,1107887,26,20008,-75
2024-04-27 14:09:20,20.80,20.80,20.80,81.70,1107989,26,20345,-75
2024-04-27 14:09:51,20.70,20.70,20.70,79.70,1107848,26,19953,-76
2024-04-27 14:10:21,20.70,20.70,20.70,80.10,1107514,26,19930,-75
2024-04-27 14:10:52,20.70,20.70,20.70,80.10,1110827,26,19961,-75
2024-04-27 14:11:22,20.70,20.70,20.70,79.70,1110787,26,19998,-77
2024-04-27 14:11:53,20.70,20.70,20.70,79.60,1110113,26,20210,-76
2024-04-27 14:12:25,20.70,20.70,20.70,79.00,1108191,26,20364,-76
2024-04-27 14:12:56,20.60,20.60,20.60,80.10,1110982,26,20001,-74
2024-04-27 14:13:26,20.50,20.50,20.50,81.80,1107929,26,19974,-79
2024-04-27 14:13:57,20.40,20.40,20.40,82.30,1107883,26,19966,-79
2024-04-27 14:14:28,20.40,20.40,20.40,81.00,1108004,26,19929,-75
2024-04-27 14:14:58,20.30,20.30,20.30,80.70,1109997,26,19936,-74
2024-04-27 14:15:29,20.20,20.20,20.20,81.00,1110255,26,19937,-75
2024-04-27 14:15:59,20.20,20.20,20.20,80.50,1110606,26,19999,-75
2024-04-27 14:16:30,20.10,20.10,20.10,79.30,1110493,26,19936,-75
2024-04-27 14:17:01,20.00,20.00,20.00,79.80,1111756,26,19999,-74
2024-04-27 14:17:32,20.00,20.00,20.00,80.30,1110128,26,19941,-75
2024-04-27 14:18:02,20.00,20.00,20.00,82.10,1111553,26,19929,-76
2024-04-27 14:18:33,20.00,20.00,20.00,81.60,1111604,26,19961,-75
2024-04-27 14:19:03,20.10,20.10,20.10,81.50,1110615,26,19971,-75
2024-04-27 14:19:34,20.10,20.10,20.10,81.30,1111993,26,19957,-75
2024-04-27 14:20:05,20.20,20.20,20.20,80.90,1110114,26,19959,-75
2024-04-27 14:20:36,20.20,20.20,20.20,81.50,1110582,26,19933,-75
2024-04-27 14:21:06,20.20,20.20,20.20,81.40,1109966,26,19966,-77
2024-04-27 14:21:37,20.20,20.20,20.20,80.20,1106980,26,19945,-76
2024-04-27 14:22:07,20.20,20.20,20.20,79.80,1111254,26,19961,-76
2024-04-27 14:22:38,20.20,20.20,20.20,80.30,1107607,26,20352,-80
2024-04-27 14:23:09,20.20,20.20,20.20,81.70,1109752,26,20341,-75
2024-04-27 14:23:39,20.30,20.30,20.30,80.90,1110650,26,19930,-74
2024-04-27 14:24:10,20.30,20.30,20.30,81.30,1111583,26,19937,-75
2024-04-27 14:24:40,20.40,20.40,20.40,81.60,1106942,26,19945,-77
2024-04-27 14:25:11,20.40,20.40,20.40,81.70,1107456,26,19945,-76
2024-04-27 14:25:43,20.30,20.30,20.30,82.30,1107336,26,19934,-78
2024-04-27 14:26:13,20.30,20.30,20.30,82.50,1107719,26,20565,-81
2024-04-27 14:26:44,20.40,20.40,20.40,82.80,1107706,26,20309,-74
2024-04-27 14:27:15,20.40,20.40,20.40,81.50,1106985,26,20245,-77
2024-04-27 14:27:46,20.30,20.30,20.30,82.40,1107057,26,19936,-75
2024-04-27 14:28:16,20.30,20.30,20.30,81.30,1103786,26,19975,-75
2024-04-27 14:28:47,20.30,20.30,20.30,82.10,1102841,26,19934,-76
2024-04-27 14:29:17,20.30,20.30,20.30,83.20,1103005,26,19945,-75
2024-04-27 14:29:48,20.20,20.20,20.20,81.40,1109610,26,20012,-76
2024-04-27 14:30:18,20.30,20.30,20.30,83.00,1103659,26,19960,-74
2024-04-27 14:30:49,20.00,20.00,20.00,83.10,1106768,26,20290,-76
2024-04-27 14:31:20,20.00,20.00,20.00,81.00,1110107,26,20330,-76
2024-04-27 14:31:51,19.90,19.90,19.90,81.00,1110163,26,19937,-75
2024-04-27 14:32:21,19.90,19.90,19.90,81.20,1110576,26,19930,-77
2024-04-27 14:32:52,20.00,20.00,20.00,81.70,1111562,26,19929,-75
2024-04-27 14:33:42,20.00,20.00,20.00,81.10,1111528,26,19933,-76
2024-04-27 14:34:13,20.10,20.10,20.10,81.70,1110468,26,19979,-80
2024-04-27 14:34:44,20.10,20.10,20.10,80.30,1110881,26,19998,-74
2024-04-27 14:35:14,20.20,20.20,20.20,80.00,1108378,26,21127,-74
2024-04-27 14:35:47,20.30,20.30,20.30,80.40,1107849,26,19930,-76
2024-04-27 14:36:18,20.40,20.40,20.40,80.20,1108850,26,19929,-80
2024-04-27 14:36:54,20.60,20.60,20.60,78.80,1112649,26,20433,-75
2024-04-27 14:37:25,20.70,20.70,20.70,78.80,1108801,26,19999,-80
2024-04-27 14:37:56,20.60,20.60,20.60,77.40,1107594,26,19942,-78
2024-04-27 14:38:28,20.70,20.70,20.70,78.20,1108835,26,19937,-75
2024-04-27 14:38:58,20.80,20.80,20.80,79.60,1110861,26,20492,-77
2024-04-27 14:39:29,20.90,20.90,20.90,79.80,1111766,26,19930,-75
2024-04-27 14:39:59,21.00,21.00,21.00,78.80,1108279,26,19929,-77
2024-04-27 14:40:32,21.00,21.00,21.00,78.60,1111961,26,19936,-75
2024-04-27 14:41:03,21.10,21.10,21.10,78.70,1111434,26,19940,-76
2024-04-27 14:41:33,21.20,21.20,21.20,78.70,1111702,26,19957,-76
2024-04-27 14:42:04,21.20,21.20,21.20,79.50,1112154,26,20278,-75
2024-04-27 14:42:34,21.20,21.20,21.20,80.10,1108016,26,19941,-75
2024-04-27 14:43:05,20.90,20.90,20.90,80.10,1111682,26,20023,-75
2024-04-27 14:43:36,20.90,20.90,20.90,79.90,1111249,26,19936,-75
2024-04-27 14:44:07,20.90,20.90,20.90,80.50,1111924,26,20304,-76
2024-04-27 14:44:37,20.90,20.90,20.90,79.30,1108042,26,19940,-81
2024-04-27 14:45:08,20.90,20.90,20.90,80.40,1108484,26,19937,-76
2024-04-27 14:45:38,20.90,20.90,20.90,82.60,1112054,26,20339,-75
2024-04-27 14:46:09,20.80,20.80,20.80,80.50,1111001,26,19998,-77
2024-04-27 14:46:39,20.80,20.80,20.80,79.30,1112090,26,20284,-76
2024-04-27 14:47:11,20.80,20.80,20.80,81.20,1110814,26,19979,-78
2024-04-27 14:47:41,20.90,20.90,20.90,81.20,1111464,26,19937,-76
2024-04-27 14:48:19,20.80,20.80,20.80,81.60,1111966,26,19940,-76
2024-04-27 14:48:50,20.80,20.80,20.80,82.10,1112055,26,19937,-76
2024-04-27 14:49:20,20.80,20.80,20.80,81.20,1111253,26,19930,-78
2024-04-27 14:49:51,20.80,20.80,20.80,80.00,1100844,26,19930,-78
2024-04-27 14:50:23,20.80,20.80,20.80,81.20,1104500,26,19930,-77
2024-04-27 14:50:53,20.80,20.80,20.80,80.50,1101795,26,19942,-76
2024-04-27 14:51:30,20.80,20.80,20.80,81.20,1111881,26,19929,-77
2024-04-27 14:52:10,20.80,20.80,20.80,82.00,1111818,26,20299,-80
2024-04-27 14:52:40,20.80,20.80,20.80,81.10,1112073,26,19930,-77
2024-04-27 14:53:11,20.60,20.60,20.60,81.80,1112354,26,19930,-77
2024-04-27 14:53:41,20.70,20.70,20.70,79.00,1111754,26,19930,-81
2024-04-27 14:54:12,20.80,20.80,20.80,78.20,1105681,26,19930,-77
2024-04-27 14:54:42,20.80,20.80,20.80,78.60,1105400,26,19930,-77
2024-04-27 14:55:15,20.70,20.70,20.70,78.80,1107276,26,19936,-78
2024-04-27 14:55:45,20.70,20.70,20.70,79.30,1108050,26,19937,-78
2024-04-27 14:56:16,20.80,20.80,20.80,78.00,1110471,26,20354,-77
2024-04-27 14:56:47,20.80,20.80,20.80,77.80,1109221,26,19937,-76
2024-04-27 14:57:18,20.70,20.70,20.70,77.80,1112168,26,19937,-76
2024-04-27 14:57:49,20.50,20.50,20.50,76.70,1112278,26,19941,-76
2024-04-27 14:58:20,20.30,20.30,20.30,80.00,1111674,26,19941,-75
2024-04-27 14:58:50,20.40,20.40,20.40,81.70,1111529,26,20352,-76
2024-04-27 14:59:21,20.40,20.40,20.40,81.10,1111442,26,20020,-76
2024-04-27 14:59:51,20.50,20.50,20.50,81.00,1110678,26,19959,-77
2024-04-27 15:03:55,20.40,20.40,20.40,80.60,1105178,26,19933,-76
2024-04-27 15:04:26,20.50,20.50,20.50,80.50,1110130,26,20507,-76
2024-04-27 15:08:08,20.80,20.80,20.80,77.30,1112745,26,20000,-77
2024-04-27 15:08:39,20.80,20.80,20.80,77.40,1109163,26,20346,-77
2024-04-27 15:09:09,20.80,20.80,20.80,77.20,1112030,26,19997,-76
2024-04-27 15:09:40,20.80,20.80,20.80,76.70,1112332,26,20003,-76
2024-04-27 15:10:10,20.90,20.90,20.90,77.50,1111576,26,19961,-76
2024-04-27 15:10:48,20.90,20.90,20.90,78.50,1112076,26,20355,-76
2024-04-27 15:11:19,21.00,21.00,21.00,78.50,1111870,26,19941,-78
2024-04-27 15:11:49,21.00,21.00,21.00,78.30,1110704,26,19965,-76
2024-04-27 15:12:20,21.00,21.00,21.00,77.80,1108141,26,19980,-77
2024-04-27 15:12:50,21.00,21.00,21.00,78.10,1107472,26,20454,-77
2024-04-27 15:13:21,21.00,21.00,21.00,78.20,1107474,26,20316,-81
2024-04-27 15:13:53,21.00,21.00,21.00,78.00,1104519,26,20286,-78
2024-04-27 15:14:24,21.00,21.00,21.00,78.20,1107649,26,19929,-78
2024-04-27 15:14:54,21.00,21.00,21.00,78.10,1104388,26,19936,-78
2024-04-27 15:15:25,21.10,21.10,21.10,78.00,1106712,26,19930,-80
2024-04-27 15:15:56,21.10,21.10,21.10,76.80,1102477,26,19938,-80
2024-04-27 15:16:27,21.10,21.10,21.10,78.10,1107606,26,19929,-76
2024-04-27 15:17:02,21.20,21.20,21.20,78.80,1111668,26,20440,-74
2024-04-27 15:17:33,21.20,21.20,21.20,77.80,1112638,26,19941,-74
2024-04-27 15:18:04,21.20,21.20,21.20,78.40,1112094,26,19929,-74
2024-04-27 15:19:08,21.20,21.20,21.20,78.90,1112330,26,19944,-74
2024-04-27 15:19:39,21.20,21.20,21.20,78.90,1098720,26,19931,-74
2024-04-27 15:23:38,21.10,21.10,21.10,76.00,1105496,26,19934,-75
2024-04-27 15:29:05,21.00,21.00,21.00,72.00,1112814,26,20021,-74
2024-04-27 15:30:01,20.60,20.60,20.60,74.00,1112451,26,19957,-75
2024-04-27 15:32:52,20.60,20.60,20.60,75.60,1105586,26,19933,-73
2024-04-27 15:33:23,20.70,20.70,20.70,75.80,1103538,26,19932,-73
2024-04-27 15:33:54,20.80,20.80,20.80,78.60,1107808,26,19929,-74
2024-04-27 15:34:26,20.80,20.80,20.80,79.00,1107773,26,19936,-73
2024-04-27 15:34:56,20.80,20.80,20.80,78.00,1104665,26,19934,-74
2024-04-27 15:35:27,20.80,20.80,20.80,77.90,1107125,26,19929,-74
2024-04-27 15:35:57,20.60,20.60,20.60,79.10,1107146,26,20342,-74
2024-04-27 15:36:28,20.60,20.60,20.60,78.70,1107335,26,20060,-75
2024-04-27 15:36:59,20.60,20.60,20.60,78.90,1096895,26,19933,-74
2024-04-27 15:37:29,20.70,20.70,20.70,79.50,1107423,26,19933,-73
2024-04-27 15:38:00,20.80,20.80,20.80,79.90,1104537,26,20337,-75
2024-04-27 15:38:30,20.90,20.90,20.90,79.90,1093061,26,19937,-75
2024-04-27 15:39:01,20.90,20.90,20.90,79.00,1100589,26,20313,-78
2024-04-27 15:39:32,20.90,20.90,20.90,77.60,1106949,26,19929,-75
2024-04-27 15:40:02,21.00,21.00,21.00,78.50,1103949,26,20074,-75
2024-04-27 15:40:33,20.90,20.90,20.90,79.90,1104439,26,19961,-75
2024-04-27 15:41:03,20.90,20.90,20.90,81.00,1104753,26,19941,-76
2024-04-27 15:41:34,20.90,20.90,20.90,80.40,1106013,26,20359,-78
2024-04-27 15:42:05,21.00,21.00,21.00,82.20,1107213,26,19958,-75
2024-04-27 15:42:35,21.00,21.00,21.00,82.30,1105837,26,20068,-76
2024-04-27 15:43:06,21.00,21.00,21.00,81.50,1103678,26,19930,-75
2024-04-27 15:43:36,21.10,21.10,21.10,79.60,1108819,26,20420,-76
2024-04-27 15:44:07,21.20,21.20,21.20,78.50,1104428,26,20416,-78
2024-04-27 15:44:37,21.20,21.20,21.20,78.50,1112281,26,20428,-80
2024-04-27 15:45:08,21.10,21.10,21.10,80.20,1104467,26,20272,-74
2024-04-27 15:45:39,21.00,21.00,21.00,80.30,1111410,26,20015,-75
2024-04-27 15:46:10,21.00,21.00,21.00,79.30,1105237,26,19999,-74
2024-04-27 15:46:41,21.10,21.10,21.10,80.30,1109812,26,20354,-77
2024-04-27 15:47:11,21.20,21.20,21.20,78.40,1109748,26,19936,-76
2024-04-27 15:47:42,21.30,21.30,21.30,77.80,1108642,26,19929,-75
2024-04-27 15:48:13,21.30,21.30,21.30,77.90,1104404,26,19999,-77
2024-04-27 15:48:43,21.30,21.30,21.30,76.00,1100802,26,19930,-78
2024-04-27 15:49:14,21.20,21.20,21.20,75.50,1100132,26,19961,-77
2024-04-27 15:49:45,21.30,21.30,21.30,73.60,1102223,26,19942,-75
2024-04-27 15:50:15,21.40,21.40,21.40,73.40,1111297,26,19929,-75
2024-04-27 15:50:46,21.40,21.40,21.40,73.90,1114370,26,19929,-75
2024-04-27 15:51:17,21.30,21.30,21.30,74.90,1105476,26,19953,-76
2024-04-27 15:51:48,21.40,21.40,21.40,76.00,1105055,26,19998,-78
2024-04-27 15:52:18,21.50,21.50,21.50,76.80,1107504,26,19938,-76
2024-04-27 15:52:49,21.50,21.50,21.50,75.10,1111224,26,20384,-76
2024-04-27 15:53:19,21.60,21.60,21.60,75.30,1110835,26,19939,-76
2024-04-27 15:53:50,21.70,21.70,21.70,73.10,1110444,26,20426,-76
2024-04-27 15:54:20,21.70,21.70,21.70,76.30,1107887,26,19930,-77
2024-04-27 15:54:51,21.70,21.70,21.70,73.20,1109157,26,19962,-76
2024-04-27 15:55:22,21.80,21.80,21.80,68.50,1107451,26,20395,-74
2024-04-27 15:55:52,21.80,21.80,21.80,68.60,1108515,26,19999,-75
2024-04-27 15:56:23,21.90,21.90,21.90,69.50,1107053,26,19934,-77
2024-04-27 15:56:53,22.00,22.00,22.00,70.00,1108005,26,20270,-78
2024-04-27 15:57:24,22.00,22.00,22.00,71.70,1109638,26,19980,-78
2024-04-27 15:57:55,22.20,22.20,22.20,69.80,1107809,26,19937,-78
2024-04-27 15:58:25,22.30,22.30,22.30,68.90,1112264,26,20348,-77
2024-04-27 15:58:57,22.50,22.50,22.50,67.20,1119682,26,19932,-78
2024-04-27 15:59:28,22.70,22.70,22.70,67.50,1111629,26,19930,-76
2024-04-27 15:59:58,23.00,23.00,23.00,68.30,1108640,26,19930,-78
2024-04-27 16:00:29,23.20,23.20,23.20,70.10,1111452,26,19941,-76
2024-04-27 16:01:00,23.30,23.30,23.30,66.70,1111334,26,19935,-77
2024-04-27 16:01:30,23.40,23.40,23.40,66.90,1104429,26,19977,-76
2024-04-27 16:02:01,23.40,23.40,23.40,67.40,1110463,26,19976,-76
2024-04-27 16:02:31,23.30,23.30,23.30,69.70,1104781,26,20008,-78
2024-04-27 16:03:02,23.20,23.20,23.20,68.40,1104788,26,19995,-76
2024-04-27 16:03:32,23.20,23.20,23.20,69.00,1112060,26,19937,-76
2024-04-27 16:04:03,23.20,23.20,23.20,65.70,1111278,26,20442,-77
2024-04-27 16:04:34,23.30,23.30,23.30,65.70,1112501,26,19929,-77
2024-04-27 16:05:04,23.40,23.40,23.40,64.90,1112303,26,19941,-79
2024-04-27 16:05:51,23.40,23.40,23.40,64.40,1116015,26,19936,-76
2024-04-27 16:06:21,23.40,23.40,23.40,64.50,1114743,26,20337,-80
2024-04-27 16:06:52,23.50,23.50,23.50,65.80,1119818,26,19933,-76
2024-04-27 16:07:22,23.40,23.40,23.40,66.10,1118325,26,19937,-76
2024-04-27 16:07:53,23.30,23.30,23.30,65.80,1111924,26,19936,-77
2024-04-27 16:08:23,23.20,23.20,23.20,67.10,1112514,26,19929,-76
2024-04-27 16:13:15,23.70,23.70,23.70,64.60,1112546,26,20045,-77
2024-04-27 16:13:46,23.80,23.80,23.80,65.20,1111412,26,19942,-76
2024-04-27 16:14:17,23.80,23.80,23.80,65.10,1119013,26,19961,-74
2024-04-27 16:14:47,23.90,23.90,23.90,65.30,1119880,26,19928,-77
2024-04-27 16:15:18,23.90,23.90,23.90,65.50,1113280,26,19936,-76
2024-04-27 16:15:48,23.60,23.60,23.60,67.40,1110405,26,20056,-75
2024-04-27 16:16:20,23.50,23.50,23.50,71.00,1114065,26,19941,-75
2024-04-27 16:16:51,23.50,23.50,23.50,69.30,1111462,26,19930,-75
2024-04-27 16:17:29,23.40,23.40,23.40,67.50,1112517,26,19934,-76
2024-04-27 16:18:08,23.50,23.50,23.50,66.50,1111687,26,19929,-75
2024-04-27 16:18:42,23.20,23.20,23.20,69.50,1109194,26,20311,-78
2024-04-27 16:19:12,23.10,23.10,23.10,67.80,1106159,26,19936,-76
2024-04-27 16:20:03,23.10,23.10,23.10,69.10,1116621,26,19936,-75
2024-04-27 16:20:34,23.30,23.30,23.30,68.30,1110744,26,19979,-75
2024-04-27 16:21:04,23.50,23.50,23.50,66.00,1110169,26,19988,-75
2024-04-27 16:21:47,23.40,23.40,23.40,68.60,1114991,26,19998,-75
2024-04-27 16:22:21,23.20,23.20,23.20,68.90,1114634,26,19980,-74
2024-04-27 16:22:52,23.40,23.40,23.40,68.90,1121330,26,20256,-77
2024-04-27 16:23:22,23.80,23.80,23.80,67.80,1118673,26,19947,-75
2024-04-27 16:23:53,24.10,24.10,24.10,68.10,1119216,26,19960,-77
2024-04-27 16:24:23,24.40,24.40,24.40,67.50,1108674,26,19958,-75
2024-04-27 16:25:20,24.50,24.50,24.50,67.30,1114043,26,20260,-74
2024-04-27 16:25:51,24.60,24.60,24.60,67.50,1109715,26,20618,-76
2024-04-27 16:26:24,25.00,25.00,25.00,66.30,1114261,26,19956,-75
2024-04-27 16:26:54,25.20,25.20,25.20,65.60,1108603,26,19940,-77
2024-04-27 16:27:25,25.40,25.40,25.40,65.60,1112610,26,20340,-77
2024-04-27 16:32:17,24.90,24.90,24.90,66.10,1119836,26,19932,-75
2024-04-27 16:32:47,25.30,25.30,25.30,66.90,1105138,26,19930,-77
2024-04-27 16:36:12,25.40,25.40,25.40,62.90,1110989,26,20424,-75
2024-04-27 16:36:47,24.60,24.60,24.60,64.70,1114945,26,20478,-76
2024-04-27 16:37:17,24.50,24.50,24.50,64.10,1109993,26,19941,-75
2024-04-27 16:37:48,24.10,24.10,24.10,64.10,1114501,26,19952,-76
2024-04-27 16:38:19,24.00,24.00,24.00,65.00,1113511,26,19930,-78
2024-04-27 16:38:49,23.90,23.90,23.90,66.60,1109901,26,19929,-73
2024-04-27 16:39:20,24.00,24.00,24.00,65.70,1113812,26,20328,-74
2024-04-27 16:39:50,24.10,24.10,24.10,65.60,1113089,26,19929,-74
2024-04-27 16:40:21,24.30,24.30,24.30,64.30,1108204,26,19936,-73
2024-04-27 16:40:52,24.30,24.30,24.30,64.20,1107195,26,19929,-74
2024-04-27 16:41:22,24.20,24.20,24.20,66.00,1112235,26,19951,-74
2024-04-27 16:41:53,24.10,24.10,24.10,65.40,1112225,26,19933,-74
2024-04-27 16:45:59,23.70,23.70,23.70,69.80,1112498,26,19994,-74
2024-04-27 16:49:38,23.00,23.00,23.00,67.90,1111423,26,19936,-78
2024-04-27 16:50:09,22.70,22.70,22.70,68.70,1108754,26,19943,-76
2024-04-27 16:50:39,22.60,22.60,22.60,67.30,1113464,26,20256,-76
2024-04-27 16:51:10,22.60,22.60,22.60,67.20,1113916,26,19949,-74
2024-04-27 16:51:41,22.30,22.30,22.30,69.30,1111643,26,20388,-74
2024-04-27 16:52:11,22.20,22.20,22.20,69.80,1108485,26,19930,-76
2024-04-27 16:52:42,22.20,22.20,22.20,69.60,1112120,26,19929,-74
2024-04-27 16:53:14,22.10,22.10,22.10,68.50,1114669,26,19940,-75
2024-04-27 16:53:45,22.10,22.10,22.10,68.50,1111403,26,20004,-76
2024-04-27 16:54:17,22.10,22.10,22.10,68.70,1113585,26,19952,-74
2024-04-27 16:54:48,22.00,22.00,22.00,68.60,1113641,26,20219,-75
2024-04-27 16:55:18,21.90,21.90,21.90,69.10,1117734,26,19929,-77
2024-04-27 17:00:10,21.40,21.40,21.40,72.10,1112454,26,19932,-75
2024-04-27 17:00:41,20.80,20.80,20.80,73.10,1105048,26,19930,-75
2024-04-27 17:01:19,20.80,20.80,20.80,73.10,1104617,26,19999,-75
2024-04-27 17:01:50,20.70,20.70,20.70,72.70,1112453,26,20312,-76
2024-04-27 17:02:20,20.70,20.70,20.70,73.00,1114826,26,20316,-76
2024-04-27 17:02:51,20.60,20.60,20.60,73.10,1109531,26,19929,-76
2024-04-27 17:03:21,20.60,20.60,20.60,72.90,1118641,26,19997,-77
2024-04-27 17:03:52,20.60,20.60,20.60,72.80,1113028,26,19933,-81
2024-04-27 17:04:40,20.60,20.60,20.60,72.40,1115563,26,19929,-74
2024-04-27 17:05:10,20.50,20.50,20.50,72.90,1116813,26,19929,-75
2024-04-27 17:06:00,20.60,20.60,20.60,72.30,1111317,26,19929,-74
2024-04-27 17:06:32,20.40,20.40,20.40,72.00,1118373,26,19929,-75
2024-04-27 17:07:05,20.40,20.40,20.40,72.30,1111822,26,20259,-74
2024-04-27 17:07:35,20.30,20.30,20.30,72.50,1109998,26,19976,-74
2024-04-27 17:12:27,20.10,20.10,20.10,74.30,1105166,26,19933,-74
2024-04-27 17:13:29,20.00,20.00,20.00,76.00,1111044,26,20329,-74
2024-04-27 17:20:35,19.80,19.80,19.80,76.10,1104397,26,20264,-76
2024-04-27 17:25:39,19.40,19.40,19.40,76.70,1112312,26,19932,-77
2024-04-27 17:26:26,19.30,19.30,19.30,77.10,1104786,26,19930,-78
2024-04-27 17:29:50,19.20,19.20,19.20,77.10,1111545,26,20025,-78
2024-04-27 17:33:29,19.00,19.00,19.00,77.80,1112302,26,19933,-77
2024-04-27 17:38:27,18.90,18.90,18.90,78.50,1119547,26,19953,-76
2024-04-27 17:43:19,18.70,18.70,18.70,80.60,1112359,26,19937,-76
2024-04-27 17:43:50,18.70,18.70,18.70,80.60,1104891,26,19958,-76
2024-04-27 17:47:56,18.50,18.50,18.50,81.20,1105116,26,19996,-75
2024-04-27 17:52:47,18.00,18.00,18.00,83.80,1112515,26,19971,-74
2024-04-27 17:53:20,18.00,18.00,18.00,84.80,1105100,26,20281,-74
2024-04-27 17:53:50,17.90,17.90,17.90,85.10,1104912,26,19958,-74
2024-04-27 17:54:24,17.90,17.90,17.90,84.00,1104995,26,20057,-75
2024-04-27 17:56:59,17.80,17.80,17.80,83.90,1112394,26,19932,-75
2024-04-27 17:57:30,17.70,17.70,17.70,83.70,1111853,26,19929,-74
2024-04-27 18:01:39,17.50,17.50,17.50,86.60,1112392,26,19933,-74
2024-04-27 18:05:32,17.20,17.20,17.20,88.10,1112248,26,19998,-74
2024-04-27 18:06:10,17.10,17.10,17.10,87.60,1111617,26,19933,-74
2024-04-27 18:07:24,17.10,17.10,17.10,88.20,1112922,26,19937,-75
2024-04-27 18:07:55,17.00,17.00,17.00,89.40,1104987,26,20353,-74
2024-04-27 18:16:18,16.70,16.70,16.70,90.50,1105092,26,19933,-76
2024-04-27 18:16:49,16.60,16.60,16.60,89.50,1110732,26,19929,-75
2024-04-27 18:18:13,16.60,16.60,16.60,90.10,1112307,26,19991,-74
2024-04-27 18:18:43,16.50,16.50,16.50,90.00,1104438,26,19934,-75
2024-04-27 18:20:09,16.50,16.50,16.50,91.40,1104533,26,20316,-75
2024-04-27 18:20:41,16.50,16.50,16.50,89.80,1112160,26,19958,-75
2024-04-27 18:24:47,16.30,16.30,16.30,90.10,1112294,26,20256,-75
2024-04-27 18:29:23,16.10,16.10,16.10,90.70,1112520,26,19933,-76
2024-04-27 18:30:17,16.10,16.10,16.10,91.20,1112189,26,19934,-75
2024-04-27 18:30:48,16.00,16.00,16.00,90.90,1102978,26,19959,-75
2024-04-27 18:31:18,16.00,16.00,16.00,91.40,1116682,26,19929,-75
2024-04-27 18:31:49,15.90,15.90,15.90,91.00,1113930,26,19952,-74
2024-04-27 18:32:20,15.90,15.90,15.90,91.20,1103221,26,21068,-75
2024-04-27 18:32:50,15.90,15.90,15.90,91.10,1116976,26,20388,-78
2024-04-27 18:33:21,15.90,15.90,15.90,91.50,1110674,26,20336,-75
2024-04-27 18:33:51,15.90,15.90,15.90,91.80,1111757,26,20292,-75
2024-04-27 18:34:22,15.80,15.80,15.80,91.80,1116532,26,19936,-74
2024-04-27 18:34:53,15.80,15.80,15.80,91.70,1112326,26,19933,-75
2024-04-27 18:35:24,15.80,15.80,15.80,91.90,1118225,26,19998,-75
2024-04-27 18:35:54,15.70,15.70,15.70,91.80,1112691,26,20003,-74
2024-04-27 18:36:35,15.70,15.70,15.70,92.00,1111275,26,19969,-77
2024-04-27 18:37:05,15.70,15.70,15.70,91.90,1116517,26,20241,-76
2024-04-27 18:37:36,15.70,15.70,15.70,91.80,1117684,26,19937,-74
2024-04-27 18:38:07,15.60,15.60,15.60,91.80,1117346,26,19966,-74
2024-04-27 18:38:37,15.60,15.60,15.60,92.00,1117433,26,19957,-74
2024-04-27 18:39:11,15.60,15.60,15.60,92.10,1111348,26,19984,-75
2024-04-27 18:39:44,15.50,15.50,15.50,92.10,1111387,26,20358,-75
2024-04-27 18:40:14,15.50,15.50,15.50,93.30,1113181,26,20345,-74
2024-04-27 18:40:45,15.60,15.60,15.60,92.80,1109469,26,19936,-74
2024-04-27 18:41:16,15.50,15.50,15.50,92.80,1110158,26,20357,-74
2024-04-27 18:41:47,15.50,15.50,15.50,92.60,1108847,26,19960,-74
2024-04-27 18:42:18,15.50,15.50,15.50,92.50,1114593,26,19939,-77
2024-04-27 18:42:48,15.50,15.50,15.50,92.50,1110597,26,20063,-75
2024-04-27 18:43:19,15.40,15.40,15.40,92.40,1114330,26,19982,-74
2024-04-27 18:43:49,15.40,15.40,15.40,93.00,1113923,26,19936,-75
2024-04-27 18:44:20,15.40,15.40,15.40,92.80,1109156,26,19937,-75
2024-04-27 18:44:50,15.30,15.30,15.30,92.50,1119442,26,19929,-75
2024-04-27 18:45:28,15.30,15.30,15.30,92.80,1113359,26,20369,-75
2024-04-27 18:45:59,15.30,15.30,15.30,92.80,1114037,26,19929,-74
2024-04-27 18:46:29,15.30,15.30,15.30,92.70,1116956,26,19929,-75
2024-04-27 18:47:00,15.30,15.30,15.30,92.90,1116112,26,20502,-75
2024-04-27 18:51:51,15.10,15.10,15.10,93.10,1112068,26,19995,-75
2024-04-27 18:52:22,15.10,15.10,15.10,93.20,1104598,26,19942,-75
2024-04-27 18:52:53,15.00,15.00,15.00,93.30,1107475,26,19930,-75
2024-04-27 18:53:29,15.10,15.10,15.10,93.30,1119303,26,19945,-76
2024-04-27 18:55:33,15.00,15.00,15.00,93.50,1104459,26,19933,-75
2024-04-27 18:59:44,14.90,14.90,14.90,93.80,1104843,26,20254,-75
2024-04-27 19:00:15,14.80,14.80,14.80,93.70,1111118,26,19980,-75
2024-04-27 19:00:47,14.80,14.80,14.80,93.80,1111357,26,19999,-76
2024-04-27 19:01:18,14.80,14.80,14.80,93.40,1108262,26,19929,-76
2024-04-27 19:01:48,14.80,14.80,14.80,93.30,1110558,26,20443,-75
2024-04-27 19:03:16,14.80,14.80,14.80,93.50,1113379,26,19957,-76
2024-04-27 19:03:49,14.80,14.80,14.80,94.10,1111169,26,19929,-75
2024-04-27 19:04:59,14.70,14.70,14.70,94.40,1104897,26,19934,-75
2024-04-27 19:05:29,14.70,14.70,14.70,94.20,1108189,26,19957,-75
2024-04-27 19:06:15,14.60,14.60,14.60,94.90,1119339,26,20233,-75
2024-04-27 19:07:08,14.60,14.60,14.60,95.10,1109058,26,19956,-76
2024-04-27 19:07:39,14.60,14.60,14.60,94.70,1106388,26,19937,-75
2024-04-27 19:10:22,14.50,14.50,14.50,95.00,1111667,26,20020,-78
2024-04-27 19:15:53,14.30,14.30,14.30,96.10,1112032,26,19936,-75
2024-04-27 19:16:24,14.30,14.30,14.30,96.60,1111335,26,19936,-75
2024-04-27 19:19:48,14.10,14.10,14.10,96.80,1111734,26,20024,-76
2024-04-27 19:23:46,14.00,14.00,14.00,97.90,1097558,27,19942,-76
2024-04-27 19:24:57,13.90,13.90,13.90,98.90,1111810,26,20345,-76
2024-04-27 19:25:28,13.90,13.90,13.90,98.90,1112628,26,19929,-76
2024-04-27 19:27:27,13.80,13.80,13.80,98.70,1119902,26,19986,-75
2024-04-27 19:27:57,13.70,13.70,13.70,98.60,1114599,26,19929,-79
2024-04-27 19:28:28,13.70,13.70,13.70,98.40,1119506,26,19935,-75
2024-04-27 19:33:20,13.60,13.60,13.60,98.30,1120075,26,19993,-76
2024-04-27 19:33:51,13.60,13.60,13.60,98.00,1113089,26,19937,-76
2024-04-27 19:34:29,13.60,13.60,13.60,98.00,1112165,26,19954,-76
2024-04-27 19:35:02,13.60,13.60,13.60,98.00,1097059,26,19938,-76
2024-04-27 19:35:33,13.60,13.60,13.60,98.10,1106657,26,20316,-75
2024-04-27 19:36:04,13.50,13.50,13.50,98.20,1103120,26,19942,-76
2024-04-27 19:36:39,13.50,13.50,13.50,98.40,1110260,26,20353,-77
2024-04-27 19:37:09,13.50,13.50,13.50,99.00,1115883,26,19929,-78
2024-04-27 19:37:40,13.50,13.50,13.50,98.80,1114222,26,20034,-75
2024-04-27 19:38:11,13.40,13.40,13.40,98.80,1111122,26,19929,-77
2024-04-27 19:38:41,13.40,13.40,13.40,99.00,1111980,26,19966,-76
2024-04-27 19:39:12,13.40,13.40,13.40,98.60,1113406,26,20407,-77
2024-04-27 19:39:42,13.40,13.40,13.40,98.60,1118970,26,19929,-75
2024-04-27 19:40:13,13.40,13.40,13.40,98.90,1113173,26,20005,-76
2024-04-27 19:40:44,13.40,13.40,13.40,98.80,1118525,26,19997,-77
2024-04-27 19:41:15,13.40,13.40,13.40,99.00,1116446,26,19949,-80
2024-04-27 19:41:46,13.30,13.30,13.30,99.00,1110935,26,19982,-76
2024-04-27 19:42:16,13.30,13.30,13.30,98.90,1114093,26,19929,-76
2024-04-27 19:42:47,13.30,13.30,13.30,99.10,1112653,26,20339,-77
2024-04-27 19:43:17,13.30,13.30,13.30,99.30,1111007,26,20051,-76
2024-04-27 19:43:48,13.30,13.30,13.30,99.40,1116068,26,19949,-75
2024-04-27 19:44:19,13.30,13.30,13.30,99.70,1112096,26,19969,-75
2024-04-27 19:44:50,13.20,13.20,13.20,99.60,1112389,26,19934,-76
2024-04-27 19:45:20,13.20,13.20,13.20,99.80,1111506,26,19936,-75
2024-04-27 19:45:51,13.20,13.20,13.20,99.60,1112762,26,19930,-79
2024-04-27 19:46:21,13.20,13.20,13.20,99.90,1119529,26,19929,-76
2024-04-27 19:46:52,13.20,13.20,13.20,99.90,1112328,26,20341,-76
2024-04-27 19:47:23,13.20,13.20,13.20,99.90,1118469,26,19936,-76
2024-04-27 19:47:56,13.20,13.20,13.20,99.90,1115283,26,19929,-76
2024-04-27 19:48:27,13.10,13.10,13.10,99.90,1117953,26,19929,-77
2024-04-27 19:48:57,13.10,13.10,13.10,99.90,1112084,26,20252,-76
2024-04-27 19:49:28,13.10,13.10,13.10,99.90,1116150,26,19980,-78
2024-04-27 19:49:58,13.10,13.10,13.10,99.90,1114800,26,19929,-76
2024-04-27 19:50:29,13.10,13.10,13.10,99.90,1113481,26,20378,-77
2024-04-27 19:50:59,13.10,13.10,13.10,99.90,1112779,26,20011,-75
2024-04-27 19:51:30,13.00,13.00,13.00,99.90,1112631,26,19975,-76
2024-04-27 19:52:01,13.00,13.00,13.00,99.90,1110796,26,20317,-77
2024-04-27 19:52:31,13.00,13.00,13.00,99.90,1114408,26,19998,-76
2024-04-27 19:53:02,13.00,13.00,13.00,99.90,1110686,26,19936,-76
2024-04-27 19:53:32,13.00,13.00,13.00,99.90,1108926,26,19956,-76
2024-04-27 19:54:03,13.00,13.00,13.00,99.90,1109717,26,19930,-76
2024-04-27 19:54:41,13.00,13.00,13.00,99.90,1111164,26,19936,-75
2024-04-27 19:55:12,12.90,12.90,12.90,99.90,1111402,26,19941,-75
2024-04-27 19:55:45,12.90,12.90,12.90,99.90,1111780,26,19940,-76
2024-04-27 19:57:00,12.90,12.90,12.90,99.90,1111937,26,19930,-75
2024-04-27 19:57:31,12.90,12.90,12.90,99.90,1118557,26,19979,-76
2024-04-27 19:58:01,12.90,12.90,12.90,99.90,1112253,26,19979,-76
2024-04-27 19:58:32,12.90,12.90,12.90,99.90,1111819,26,19933,-76
2024-04-27 19:59:23,12.90,12.90,12.90,99.90,1110676,26,20327,-77
2024-04-27 19:59:53,12.90,12.90,12.90,99.90,1104353,26,19929,-80
2024-04-27 20:00:24,12.90,12.90,12.90,99.90,1111674,26,19929,-76
2024-04-27 20:00:56,12.90,12.90,12.90,99.90,1115488,26,19933,-81
2024-04-27 20:01:31,12.90,12.90,12.90,99.90,1119539,26,19933,-76
2024-04-27 20:02:02,12.90,12.90,12.90,99.90,1111897,26,19938,-77
2024-04-27 20:06:08,12.80,12.80,12.80,99.90,1119884,26,19998,-76
2024-04-27 20:06:38,12.80,12.80,12.80,99.90,1113534,26,19957,-76
2024-04-27 20:07:09,12.80,12.80,12.80,99.90,1104158,26,19936,-77
2024-04-27 20:07:39,12.80,12.80,12.80,99.90,1107030,26,19929,-78
2024-04-27 20:08:11,12.70,12.70,12.70,99.90,1107420,26,20253,-80
2024-04-27 20:08:41,12.70,12.70,12.70,99.90,1111130,26,20292,-79
2024-04-27 20:09:12,12.70,12.70,12.70,99.90,1108846,26,19929,-79
2024-04-27 20:09:42,12.70,12.70,12.70,99.90,1110221,26,19936,-78
2024-04-27 20:10:13,12.70,12.70,12.70,99.90,1111095,26,20047,-77
2024-04-27 20:10:43,12.70,12.70,12.70,99.90,1107405,26,19929,-77
2024-04-27 20:11:14,12.70,12.70,12.70,99.90,1108556,26,19937,-78
2024-04-27 20:11:45,12.60,12.60,12.60,99.90,1111683,26,20334,-80
2024-04-27 20:12:15,12.70,12.70,12.70,99.90,1112566,26,19944,-77
2024-04-27 20:12:46,12.60,12.60,12.60,99.90,1107221,26,19964,-78
2024-04-27 20:13:17,12.60,12.60,12.60,99.90,1111299,26,19934,-79
2024-04-27 20:13:47,12.60,12.60,12.60,99.90,1108494,26,20545,-80
2024-04-27 20:14:18,12.60,12.60,12.60,99.90,1109423,26,20254,-77
2024-04-27 20:14:48,12.60,12.60,12.60,99.90,1109492,26,20246,-78
2024-04-27 20:15:19,12.60,12.60,12.60,99.90,1107624,26,19930,-80
2024-04-27 20:15:49,12.60,12.60,12.60,99.90,1112127,26,19929,-78
2024-04-27 20:16:20,12.60,12.60,12.60,99.90,1108422,26,19956,-79
2024-04-27 20:16:51,12.50,12.50,12.50,99.90,1112134,26,19929,-78
2024-04-27 20:17:22,12.50,12.50,12.50,99.90,1108129,26,20025,-78
2024-04-27 20:17:52,12.50,12.50,12.50,99.90,1107557,26,20029,-77
2024-04-27 20:18:23,12.50,12.50,12.50,99.90,1111495,26,19937,-76
2024-04-27 20:18:53,12.50,12.50,12.50,99.90,1113289,26,19941,-76
2024-04-27 20:19:24,12.50,12.50,12.50,99.90,1108579,26,19929,-81
2024-04-27 20:19:54,12.50,12.50,12.50,99.90,1114365,26,20023,-78
2024-04-27 20:20:25,12.50,12.50,12.50,99.90,1114530,26,19932,-77
2024-04-27 20:20:56,12.50,12.50,12.50,99.90,1108133,26,19985,-78
2024-04-27 20:21:27,12.60,12.60,12.60,99.90,1107682,26,19936,-80
2024-04-27 20:21:57,12.60,12.60,12.60,99.90,1107007,26,19937,-78
2024-04-27 20:22:28,12.60,12.60,12.60,99.90,1100337,26,19981,-77
2024-04-27 20:23:01,12.50,12.50,12.50,99.90,1107335,26,19929,-78
2024-04-27 20:23:31,12.60,12.60,12.60,99.90,1114968,26,20440,-79
2024-04-27 20:24:02,12.60,12.60,12.60,99.90,1110531,26,20350,-79
2024-04-27 20:24:32,12.60,12.60,12.60,99.90,1108384,26,20444,-77
2024-04-27 20:25:03,12.50,12.50,12.50,99.90,1108728,26,19935,-77
2024-04-27 20:25:34,12.60,12.60,12.60,99.90,1107358,26,20020,-80
2024-04-27 20:26:09,12.50,12.50,12.50,99.90,1107670,26,20402,-77
2024-04-27 20:26:40,12.50,12.50,12.50,99.90,1107150,26,20353,-77
2024-04-27 20:27:10,12.50,12.50,12.50,99.90,1107123,26,19941,-78
2024-04-27 20:27:41,12.50,12.50,12.50,99.90,1111570,26,19937,-78
2024-04-27 20:28:12,12.50,12.50,12.50,99.90,1099884,26,19929,-79
2024-04-27 20:28:42,12.50,12.50,12.50,99.90,1107588,26,19937,-77
2024-04-27 20:29:13,12.50,12.50,12.50,99.90,1104265,26,19936,-79
2024-04-27 20:29:43,12.60,12.60,12.60,99.90,1104442,26,19929,-78
2024-04-27 20:30:14,12.60,12.60,12.60,99.90,1107349,26,19930,-80
2024-04-27 20:30:45,12.60,12.60,12.60,99.90,1107806,26,19936,-78
2024-04-27 20:31:16,12.60,12.60,12.60,99.90,1104349,26,19980,-78
2024-04-27 20:31:46,12.60,12.60,12.60,99.90,1107760,26,19936,-77
2024-04-27 20:32:17,12.60,12.60,12.60,99.90,1104353,26,19962,-80
2024-04-27 20:32:47,12.60,12.60,12.60,99.90,1107306,26,19929,-76
2024-04-27 20:33:18,12.70,12.70,12.70,99.90,1104036,26,19934,-78
2024-04-27 20:33:50,12.60,12.60,12.60,99.80,1107363,26,20366,-78
2024-04-27 20:34:21,12.70,12.70,12.70,99.70,1104889,26,19939,-77
2024-04-27 20:34:51,12.70,12.70,12.70,99.80,1107527,26,19933,-77
2024-04-27 20:35:22,12.70,12.70,12.70,99.90,1104324,26,19933,-78
2024-04-27 20:35:53,12.70,12.70,12.70,99.90,1107657,26,19999,-77
2024-04-27 20:36:23,12.70,12.70,12.70,99.90,1108081,26,19957,-77
2024-04-27 20:36:54,12.70,12.70,12.70,99.90,1110660,26,19937,-78
2024-04-27 20:37:24,12.70,12.70,12.70,99.90,1107432,26,19999,-77
2024-04-27 20:37:55,12.70,12.70,12.70,99.90,1107660,26,19938,-80
2024-04-27 20:38:25,12.70,12.70,12.70,99.90,1102238,26,19929,-78
2024-04-27 20:38:56,12.70,12.70,12.70,99.80,1110582,26,19933,-77
2024-04-27 20:39:27,12.70,12.70,12.70,99.90,1104626,26,20833,-78
2024-04-27 20:39:57,12.70,12.70,12.70,99.80,1099840,26,19934,-77
2024-04-27 20:40:28,12.70,12.70,12.70,99.50,1098494,26,19937,-76
2024-04-27 20:40:58,12.70,12.70,12.70,99.40,1107313,26,19997,-78
2024-04-27 20:41:29,12.80,12.80,12.80,99.40,1109390,26,19929,-81
2024-04-27 20:41:59,12.70,12.70,12.70,99.50,1109997,26,19936,-77
2024-04-27 20:42:30,12.80,12.80,12.80,99.60,1114514,26,19929,-77
2024-04-27 20:43:00,12.70,12.70,12.70,99.60,1108947,26,19936,-79
2024-04-27 20:43:31,12.80,12.80,12.80,99.60,1113763,26,20421,-77
2024-04-27 20:44:04,12.80,12.80,12.80,99.60,1111563,26,19997,-78
2024-04-27 20:44:34,12.70,12.70,12.70,99.90,1107565,26,19938,-77
2024-04-27 20:45:05,12.70,12.70,12.70,99.70,1110593,26,20444,-77
2024-04-27 20:45:36,12.70,12.70,12.70,99.70,1114558,26,20348,-80
2024-04-27 20:46:06,12.80,12.80,12.80,99.80,1107041,26,20713,-81
2024-04-27 20:46:37,12.70,12.70,12.70,99.90,1114611,26,20031,-79
2024-04-27 20:47:08,12.70,12.70,12.70,99.90,1113833,26,19936,-78
2024-04-27 20:47:38,12.70,12.70,12.70,99.80,1100298,26,19930,-80
2024-04-27 20:48:09,12.70,12.70,12.70,99.80,1114282,26,19940,-78
2024-04-27 20:48:39,12.70,12.70,12.70,99.90,1113457,26,19961,-77
2024-04-27 20:49:19,12.70,12.70,12.70,99.90,1107377,26,19958,-78
2024-04-27 20:49:49,12.70,12.70,12.70,99.90,1109910,26,19937,-76
2024-04-27 20:50:20,12.70,12.70,12.70,99.90,1114581,26,19936,-77
2024-04-27 20:50:50,12.60,12.60,12.60,99.90,1112010,26,20003,-76
2024-04-27 20:51:21,12.60,12.60,12.60,99.90,1105459,26,19961,-76
2024-04-27 20:51:51,12.60,12.60,12.60,99.90,1106869,26,19999,-76
2024-04-27 20:52:23,12.60,12.60,12.60,99.90,1110430,26,19942,-78
2024-04-27 20:52:53,12.60,12.60,12.60,99.90,1111138,26,20252,-76
2024-04-27 20:53:24,12.60,12.60,12.60,99.80,1109147,26,19937,-77
2024-04-27 20:53:54,12.60,12.60,12.60,99.80,1108559,26,19929,-77
2024-04-27 20:54:25,12.60,12.60,12.60,99.70,1106953,26,19937,-78
2024-04-27 20:54:55,12.60,12.60,12.60,99.90,1106878,26,19934,-76
2024-04-27 20:55:26,12.60,12.60,12.60,99.90,1103534,26,19999,-76
2024-04-27 20:55:56,12.60,12.60,12.60,99.80,1103380,26,19942,-78
2024-04-27 20:56:27,12.60,12.60,12.60,99.90,1103604,26,19940,-77
2024-04-27 20:56:57,12.50,12.50,12.50,99.90,1092784,26,19934,-77
2024-04-27 20:57:28,12.60,12.60,12.60,99.90,1103436,26,20053,-78
2024-04-27 20:57:59,12.60,12.60,12.60,99.90,1100737,26,20045,-76
2024-04-27 20:58:29,12.60,12.60,12.60,99.90,1107131,26,20356,-76
2024-04-27 20:59:00,12.60,12.60,12.60,99.80,1110090,26,19937,-76
2024-04-27 20:59:31,12.60,12.60,12.60,99.80,1107397,26,19941,-78
2024-04-27 21:00:03,12.60,12.60,12.60,99.90,1107930,26,19929,-77
2024-04-27 21:00:33,12.50,12.50,12.50,99.90,1112244,26,20010,-77
2024-04-27 21:01:04,12.50,12.50,12.50,99.90,1109039,26,20014,-77
2024-04-27 21:01:34,12.50,12.50,12.50,99.80,1106929,26,19940,-76
2024-04-27 21:02:05,12.50,12.50,12.50,99.90,1108976,26,19936,-77
2024-04-27 21:02:35,12.50,12.50,12.50,99.90,1107129,26,19937,-76
2024-04-27 21:03:06,12.60,12.60,12.60,99.50,1110613,26,19998,-76
2024-04-27 21:03:37,12.60,12.60,12.60,99.70,1109271,26,19929,-79
2024-04-27 21:04:08,12.60,12.60,12.60,99.80,1107289,26,20048,-77
2024-04-27 21:04:38,12.60,12.60,12.60,99.90,1113207,26,19932,-76
2024-04-27 21:05:09,12.60,12.60,12.60,99.90,1100558,26,19944,-77
2024-04-27 21:05:40,12.60,12.60,12.60,99.90,1100145,26,20401,-78
2024-04-27 21:06:10,12.60,12.60,12.60,99.90,1113800,26,19929,-76
2024-04-27 21:06:43,12.50,12.50,12.50,99.90,1100101,26,20461,-77
2024-04-27 21:07:13,12.50,12.50,12.50,99.90,1107080,26,19929,-77
2024-04-27 21:07:44,12.50,12.50,12.50,99.90,1106110,26,20294,-78
2024-04-27 21:08:14,12.50,12.50,12.50,99.90,1097280,26,20276,-76
2024-04-27 21:08:48,12.50,12.50,12.50,99.90,1097736,26,19937,-77
2024-04-27 21:09:18,12.50,12.50,12.50,99.90,1106941,26,20386,-76
2024-04-27 21:09:49,12.50,12.50,12.50,99.90,1109015,26,20014,-76
2024-04-27 21:10:19,12.50,12.50,12.50,99.90,1113315,26,20002,-76
2024-04-27 21:10:50,12.50,12.50,12.50,99.90,1107274,26,20254,-77
2024-04-27 21:11:23,12.50,12.50,12.50,99.90,1111381,26,19934,-76
2024-04-27 21:13:25,12.50,12.50,12.50,99.90,1119141,26,19951,-76
2024-04-27 21:13:56,12.50,12.50,12.50,99.90,1109011,26,20257,-75
2024-04-27 21:14:26,12.50,12.50,12.50,99.90,1119317,26,19936,-76
2024-04-27 21:17:53,12.50,12.50,12.50,99.90,1105694,26,19933,-76
2024-04-27 21:18:24,12.50,12.50,12.50,99.90,1107754,26,20355,-76
2024-04-27 21:18:54,12.50,12.50,12.50,99.90,1112351,26,19937,-76
2024-04-27 21:19:59,12.50,12.50,12.50,99.90,1112031,26,20237,-76
2024-04-27 21:20:30,12.50,12.50,12.50,99.90,1107615,26,19930,-77
2024-04-27 21:21:00,12.50,12.50,12.50,99.90,1106603,26,19929,-78
2024-04-27 21:28:46,12.30,12.30,12.30,99.90,1112419,26,19933,-76
2024-04-27 21:29:17,12.30,12.30,12.30,99.90,1102710,26,19930,-76
2024-04-27 21:29:49,12.30,12.30,12.30,99.90,1104964,26,19966,-76
2024-04-27 21:30:20,12.30,12.30,12.30,99.90,1111443,26,19929,-75
2024-04-27 21:30:50,12.20,12.20,12.20,99.90,1111695,26,19998,-76
2024-04-27 21:31:21,12.20,12.20,12.20,99.90,1111580,26,19940,-75
2024-04-27 21:31:51,12.20,12.20,12.20,99.90,1104700,26,19989,-75
2024-04-27 21:32:22,12.20,12.20,12.20,99.90,1102450,26,19930,-76
2024-04-27 21:32:53,12.20,12.20,12.20,99.90,1107464,26,19929,-79
2024-04-27 21:33:23,12.20,12.20,12.20,99.90,1106980,26,20459,-76
2024-04-27 21:33:54,12.20,12.20,12.20,99.90,1110910,26,19936,-78
2024-04-27 21:34:24,12.20,12.20,12.20,99.90,1112564,26,20351,-76
2024-04-27 21:34:55,12.10,12.10,12.10,99.90,1110937,26,19973,-76
2024-04-27 21:35:25,12.10,12.10,12.10,99.90,1112160,26,19962,-75
2024-04-27 21:35:56,12.10,12.10,12.10,99.90,1112044,26,19962,-72
2024-04-27 21:36:26,12.10,12.10,12.10,99.90,1112210,26,20060,-74
2024-04-27 21:36:57,12.10,12.10,12.10,99.90,1112099,26,20012,-74
2024-04-27 21:37:28,12.00,12.00,12.00,99.90,1111701,26,20412,-76
2024-04-27 21:37:58,12.00,12.00,12.00,99.90,1107376,26,19933,-77
2024-04-27 21:38:29,12.00,12.00,12.00,99.90,1107764,26,19929,-76
2024-04-27 21:41:05,12.00,12.00,12.00,99.90,1119685,26,19965,-75
2024-04-27 21:41:38,12.00,12.00,12.00,99.90,1107355,26,20333,-76
2024-04-27 21:42:09,12.00,12.00,12.00,99.90,1108124,26,20226,-76
2024-04-27 21:42:40,12.00,12.00,12.00,99.90,1115748,26,19973,-75
2024-04-27 21:43:10,11.90,11.90,11.90,99.90,1112936,26,19933,-77
2024-04-27 21:43:41,12.00,12.00,12.00,99.90,1116680,26,19933,-76
2024-04-27 21:44:12,12.00,12.00,12.00,99.90,1113975,26,20425,-76
2024-04-27 21:44:43,11.90,11.90,11.90,99.90,1111349,26,20398,-77
2024-04-27 21:45:13,11.90,11.90,11.90,99.90,1108539,26,20337,-76
2024-04-27 21:45:44,11.90,11.90,11.90,99.90,1104708,26,20341,-76
2024-04-27 21:46:14,11.90,11.90,11.90,99.90,1107082,26,19988,-76
2024-04-27 21:46:45,11.90,11.90,11.90,99.90,1111872,26,19940,-75
2024-04-27 21:48:05,11.90,11.90,11.90,99.90,1111704,26,19933,-75
2024-04-27 21:48:36,11.90,11.90,11.90,99.90,1102563,26,19937,-76
2024-04-27 21:49:06,11.90,11.90,11.90,99.90,1102662,26,20524,-75
2024-04-27 21:49:37,11.90,11.90,11.90,99.90,1111805,26,19929,-74
2024-04-27 21:53:14,11.90,11.90,11.90,99.90,1111581,26,20384,-75
2024-04-27 21:53:44,11.90,11.90,11.90,99.90,1106689,26,20246,-76
2024-04-27 21:54:15,11.90,11.90,11.90,99.90,1105693,26,19999,-76
2024-04-27 21:54:46,11.90,11.90,11.90,99.90,1107025,26,20620,-78
2024-04-27 21:55:16,11.90,11.90,11.90,99.90,1106074,26,19941,-75
2024-04-27 21:55:47,11.90,11.90,11.90,99.90,1111899,26,19936,-75
2024-04-27 21:56:17,11.90,11.90,11.90,99.90,1111636,26,20003,-75
2024-04-27 21:56:48,11.90,11.90,11.90,99.90,1111848,26,19933,-74
2024-04-27 21:57:18,11.90,11.90,11.90,99.90,1111999,26,19969,-74
2024-04-27 21:58:11,11.90,11.90,11.90,99.90,1112279,26,19936,-75
2024-04-27 21:58:42,11.90,11.90,11.90,99.90,1106922,26,19930,-75
2024-04-27 21:59:12,11.90,11.90,11.90,99.90,1108950,26,19937,-76
2024-04-27 21:59:43,11.90,11.90,11.90,99.90,1104323,26,19984,-78
2024-04-27 22:00:16,11.90,11.90,11.90,99.90,1105165,26,20317,-77
2024-04-27 22:00:47,11.90,11.90,11.90,99.90,1102693,26,19930,-75
2024-04-27 22:01:17,11.90,11.90,11.90,99.90,1102991,26,19948,-76
2024-04-27 22:01:48,11.90,11.90,11.90,99.90,1113651,26,19935,-76
2024-04-27 22:02:19,11.90,11.90,11.90,99.90,1105154,26,19933,-77
2024-04-27 22:02:49,11.90,11.90,11.90,99.90,1111972,26,20002,-75
2024-04-27 22:03:20,11.90,11.90,11.90,99.90,1107618,26,19934,-77
2024-04-27 22:03:51,11.90,11.90,11.90,99.90,1101757,26,20232,-76
2024-04-27 22:04:22,11.90,11.90,11.90,99.90,1109907,26,19933,-74
2024-04-27 22:04:53,11.90,11.90,11.90,99.90,1106205,26,20277,-77
2024-04-27 22:05:23,11.90,11.90,11.90,99.90,1107793,26,19929,-80
2024-04-27 22:05:54,11.90,11.90,11.90,99.90,1112045,26,19937,-77
2024-04-27 22:06:24,11.80,11.80,11.80,99.90,1117386,26,19929,-77
2024-04-27 22:06:55,11.80,11.80,11.80,99.90,1117739,26,19988,-78
2024-04-27 22:07:26,11.90,11.90,11.90,99.90,1113738,26,19937,-78
2024-04-27 22:07:57,11.80,11.80,11.80,99.90,1107718,26,20360,-78
2024-04-27 22:08:27,11.80,11.80,11.80,99.90,1109024,26,19930,-76
2024-04-27 22:08:58,11.80,11.80,11.80,99.90,1106342,26,19930,-79
2024-04-27 22:09:28,11.80,11.80,11.80,99.90,1115856,26,19999,-76
2024-04-27 22:09:59,11.80,11.80,11.80,99.90,1119407,26,19937,-76
2024-04-27 22:10:29,11.80,11.80,11.80,99.90,1113177,26,19937,-76
2024-04-27 22:11:00,11.80,11.80,11.80,99.90,1112261,26,19957,-76
2024-04-27 22:11:31,11.80,11.80,11.80,99.90,1111811,26,19932,-77
2024-04-27 22:12:01,11.80,11.80,11.80,99.90,1111870,26,19941,-77
2024-04-27 22:12:32,11.80,11.80,11.80,99.90,1111526,26,20360,-76
2024-04-27 22:13:02,11.80,11.80,11.80,99.90,1104487,26,20262,-74
2024-04-27 22:13:33,11.80,11.80,11.80,99.90,1104530,26,20269,-76
2024-04-27 22:14:03,11.80,11.80,11.80,99.90,1111708,26,19937,-76
2024-04-27 22:14:34,11.80,11.80,11.80,99.90,1108825,26,19941,-79
2024-04-27 22:15:05,11.80,11.80,11.80,99.90,1111316,26,19929,-77
2024-04-27 22:15:35,11.80,11.80,11.80,99.90,1112287,26,19929,-77
2024-04-27 22:16:06,11.80,11.80,11.80,99.90,1110418,26,19936,-77
2024-04-27 22:16:37,11.80,11.80,11.80,99.90,1113752,26,20437,-79
2024-04-27 22:17:08,11.80,11.80,11.80,99.90,1110335,26,20373,-75
2024-04-27 22:17:39,11.80,11.80,11.80,99.90,1109910,26,20003,-75
2024-04-27 22:18:09,11.80,11.80,11.80,99.90,1106326,26,20019,-76
2024-04-27 22:18:40,11.80,11.80,11.80,99.90,1111919,26,20311,-81
2024-04-27 22:19:10,11.80,11.80,11.80,99.90,1109838,26,19943,-76
2024-04-27 22:19:41,11.80,11.80,11.80,99.90,1110483,26,19967,-77
2024-04-27 22:20:12,11.80,11.80,11.80,99.90,1111604,26,20321,-76
2024-04-27 22:20:43,11.80,11.80,11.80,99.90,1109609,26,20000,-79
2024-04-27 22:21:13,11.80,11.80,11.80,99.90,1108838,26,19998,-77
2024-04-27 22:21:44,11.80,11.80,11.80,99.90,1109402,26,19998,-77
2024-04-27 22:22:14,11.70,11.70,11.70,99.90,1110394,26,19984,-78
2024-04-27 22:22:45,11.80,11.80,11.80,99.90,1116453,26,19928,-76
2024-04-27 22:23:15,11.80,11.80,11.80,99.90,1114770,26,20033,-76
2024-04-27 22:23:46,11.80,11.80,11.80,99.90,1119426,26,20062,-73
2024-04-27 22:24:16,11.70,11.70,11.70,99.90,1115775,26,19929,-77
2024-04-27 22:24:47,11.70,11.70,11.70,99.90,1110120,26,20063,-76
2024-04-27 22:25:17,11.70,11.70,11.70,99.90,1109785,26,20011,-77
2024-04-27 22:25:48,11.70,11.70,11.70,99.90,1109560,26,19929,-76
2024-04-27 22:26:19,11.70,11.70,11.70,99.90,1110647,26,19958,-77
2024-04-27 22:26:49,11.80,11.80,11.80,99.90,1112675,26,19977,-77
2024-04-27 22:27:20,11.70,11.70,11.70,99.90,1114207,26,19979,-79
2024-04-27 22:27:50,11.80,11.80,11.80,99.90,1109405,26,19985,-77
2024-04-27 22:28:21,11.70,11.70,11.70,99.90,1110898,26,21282,-76
2024-04-27 22:28:51,11.70,11.70,11.70,99.90,1106089,26,19961,-79
2024-04-27 22:29:22,11.70,11.70,11.70,99.90,1112514,26,19944,-76
2024-04-27 22:29:52,11.70,11.70,11.70,99.90,1108312,26,19929,-77
2024-04-27 22:30:23,11.70,11.70,11.70,99.90,1105237,26,19930,-77
2024-04-27 22:30:53,11.70,11.70,11.70,99.90,1104493,26,19929,-80
2024-04-27 22:31:24,11.70,11.70,11.70,99.90,1107128,26,19930,-76
2024-04-27 22:31:55,11.70,11.70,11.70,99.90,1107097,26,19930,-78
2024-04-27 22:32:25,11.70,11.70,11.70,99.90,1109260,26,19929,-75
2024-04-27 22:32:56,11.70,11.70,11.70,99.90,1107368,26,19936,-76
2024-04-27 22:33:26,11.70,11.70,11.70,99.90,1112021,26,20341,-76
2024-04-27 22:33:57,11.70,11.70,11.70,99.90,1105468,26,19930,-77
2024-04-27 22:34:27,11.70,11.70,11.70,99.90,1110031,26,20005,-77
2024-04-27 22:34:58,11.70,11.70,11.70,99.90,1108340,26,19940,-77
2024-04-27 22:35:28,11.70,11.70,11.70,99.90,1106525,26,19942,-78
2024-04-27 22:36:02,11.70,11.70,11.70,99.90,1108921,26,20187,-79
2024-04-27 22:36:32,11.70,11.70,11.70,99.90,1100357,26,19937,-80
2024-04-27 22:37:03,11.60,11.60,11.60,99.90,1105784,26,19929,-78
2024-04-27 22:37:33,11.60,11.60,11.60,99.90,1107258,26,19930,-78
2024-04-27 22:38:04,11.60,11.60,11.60,99.90,1107205,26,20185,-78
2024-04-27 22:38:36,11.60,11.60,11.60,99.90,1113040,26,19933,-78
2024-04-27 22:39:07,11.60,11.60,11.60,99.90,1104679,26,19941,-77
2024-04-27 22:39:37,11.60,11.60,11.60,99.90,1111816,26,20349,-78
2024-04-27 22:40:08,11.60,11.60,11.60,99.90,1106094,26,19970,-78
2024-04-27 22:40:38,11.60,11.60,11.60,99.90,1112348,26,19941,-77
2024-04-27 22:41:09,11.60,11.60,11.60,99.90,1109319,26,19929,-76
2024-04-27 22:41:40,11.60,11.60,11.60,99.90,1112002,26,20326,-77
2024-04-27 22:42:10,11.60,11.60,11.60,99.90,1110167,26,20264,-77
2024-04-27 22:42:41,11.60,11.60,11.60,99.90,1111097,26,19957,-76
2024-04-27 22:43:11,11.60,11.60,11.60,99.90,1112318,26,19936,-77
2024-04-27 22:43:42,11.60,11.60,11.60,99.90,1111614,26,19941,-78
2024-04-27 22:44:12,11.60,11.60,11.60,99.90,1110379,26,19988,-77
2024-04-27 22:44:43,11.60,11.60,11.60,99.90,1111625,26,20019,-77
2024-04-27 22:45:13,11.60,11.60,11.60,99.90,1098198,26,19956,-77
2024-04-27 22:45:44,11.60,11.60,11.60,99.90,1111312,26,19929,-77
2024-04-27 22:46:14,11.60,11.60,11.60,99.90,1106719,26,20478,-76
2024-04-27 22:46:45,11.60,11.60,11.60,99.90,1110069,26,20414,-77
2024-04-27 22:47:16,11.60,11.60,11.60,99.90,1107843,26,20357,-78
2024-04-27 22:47:46,11.60,11.60,11.60,99.90,1113302,26,20441,-77
2024-04-27 22:48:17,11.60,11.60,11.60,99.90,1105841,26,19936,-79
2024-04-27 22:48:47,11.60,11.60,11.60,99.90,1110012,26,19936,-78
2024-04-27 22:49:19,11.50,11.50,11.50,99.90,1108094,26,19929,-77
2024-04-27 22:49:49,11.50,11.50,11.50,99.90,1102353,26,19954,-77
2024-04-27 22:50:20,11.50,11.50,11.50,99.90,1100375,26,19930,-77
2024-04-27 22:50:50,11.50,11.50,11.50,99.90,1107356,26,19933,-79
2024-04-27 22:51:21,11.50,11.50,11.50,99.90,1108610,26,20326,-76
2024-04-27 22:51:52,11.50,11.50,11.50,99.90,1109614,26,20397,-76
2024-04-27 22:52:22,11.50,11.50,11.50,99.90,1111771,26,19942,-78
2024-04-27 22:52:53,11.50,11.50,11.50,99.90,1110987,26,19988,-77
2024-04-27 22:53:24,11.50,11.50,11.50,99.90,1111671,26,20257,-77
2024-04-27 22:53:54,11.50,11.50,11.50,99.90,1108299,26,19995,-77
2024-04-27 22:54:25,11.50,11.50,11.50,99.90,1111046,26,19929,-76
2024-04-27 22:54:55,11.50,11.50,11.50,99.90,1111158,26,19935,-77
2024-04-27 22:55:26,11.50,11.50,11.50,99.90,1112904,26,19930,-75
2024-04-27 22:55:56,11.50,11.50,11.50,99.90,1109349,26,20002,-76
2024-04-27 22:56:27,11.50,11.50,11.50,99.90,1113165,26,19933,-75
2024-04-27 22:56:57,11.40,11.40,11.40,99.90,1110175,26,19966,-74
2024-04-27 22:57:28,11.50,11.50,11.50,99.90,1113034,26,19930,-75
2024-04-27 22:57:58,11.40,11.40,11.40,99.90,1109949,26,20241,-74
2024-04-27 22:58:29,11.40,11.40,11.40,99.90,1105108,26,19930,-74
2024-04-27 22:58:59,11.40,11.40,11.40,99.90,1102716,26,19930,-74
2024-04-27 22:59:30,11.40,11.40,11.40,99.90,1105751,26,19974,-75
2024-04-27 23:00:01,11.40,11.40,11.40,99.90,1109654,26,19957,-75
2024-04-27 23:00:31,11.40,11.40,11.40,99.90,1112647,26,20316,-74
2024-04-27 23:01:02,11.40,11.40,11.40,99.90,1107350,26,19930,-76
2024-04-27 23:01:33,11.40,11.40,11.40,99.90,1110952,26,19929,-77
2024-04-27 23:02:03,11.40,11.40,11.40,99.90,1107037,26,19930,-76
2024-04-27 23:02:34,11.40,11.40,11.40,99.90,1112429,26,19936,-76
2024-04-27 23:03:05,11.40,11.40,11.40,99.90,1110775,26,19930,-75
2024-04-27 23:03:35,11.40,11.40,11.40,99.90,1109878,26,19929,-75
2024-04-27 23:04:06,11.40,11.40,11.40,99.90,1109970,26,20561,-75
2024-04-27 23:04:36,11.40,11.40,11.40,99.90,1112990,26,20229,-76
2024-04-27 23:05:07,11.30,11.30,11.30,99.90,1108629,26,20352,-75
2024-04-27 23:05:37,11.40,11.40,11.40,99.90,1112729,26,20279,-76
2024-04-27 23:06:09,11.40,11.40,11.40,99.90,1113501,26,20005,-76
2024-04-27 23:06:39,11.40,11.40,11.40,99.90,1113004,26,19945,-75
2024-04-27 23:07:10,11.40,11.40,11.40,99.90,1107811,26,19941,-75
2024-04-27 23:07:41,11.40,11.40,11.40,99.90,1109731,26,20354,-76
2024-04-27 23:08:11,11.30,11.30,11.30,99.90,1107773,26,19950,-75
2024-04-27 23:08:42,11.30,11.30,11.30,99.90,1107740,26,19933,-75
2024-04-27 23:09:12,11.30,11.30,11.30,99.90,1110245,26,19943,-75
2024-04-27 23:09:43,11.30,11.30,11.30,99.90,1112505,26,20237,-75
2024-04-27 23:10:13,11.30,11.30,11.30,99.90,1108242,26,19936,-76
2024-04-27 23:10:44,11.30,11.30,11.30,99.90,1112314,26,19940,-75
2024-04-27 23:11:17,11.30,11.30,11.30,99.90,1106666,26,19947,-76
2024-04-27 23:11:47,11.30,11.30,11.30,99.90,1111395,26,19929,-77
2024-04-27 23:12:18,11.30,11.30,11.30,99.90,1111344,26,20240,-75
2024-04-27 23:12:48,11.30,11.30,11.30,99.90,1110994,26,19941,-75
2024-04-27 23:13:19,11.30,11.30,11.30,99.90,1113187,26,19929,-75
2024-04-27 23:13:50,11.30,11.30,11.30,99.90,1111279,26,20007,-75
2024-04-27 23:14:20,11.30,11.30,11.30,99.90,1112553,26,19971,-75
2024-04-27 23:14:51,11.30,11.30,11.30,99.90,1110232,26,20407,-76
2024-04-27 23:15:21,11.30,11.30,11.30,99.90,1113427,26,19929,-75
2024-04-27 23:15:52,11.30,11.30,11.30,99.90,1109905,26,19944,-75
2024-04-27 23:16:22,11.20,11.20,11.20,99.90,1109943,26,20065,-74
2024-04-27 23:16:53,11.20,11.20,11.20,99.90,1106995,26,19957,-75
2024-04-27 23:17:23,11.20,11.20,11.20,99.90,1113020,26,19945,-75
2024-04-27 23:17:54,11.20,11.20,11.20,99.90,1108586,26,19934,-77
2024-04-27 23:18:24,11.20,11.20,11.20,99.90,1112687,26,19948,-75
2024-04-27 23:18:55,11.20,11.20,11.20,99.90,1109911,26,19995,-76
2024-04-27 23:19:25,11.20,11.20,11.20,99.90,1113019,26,19945,-76
2024-04-27 23:19:56,11.10,11.10,11.10,99.90,1109797,26,19962,-75
2024-04-27 23:20:26,11.20,11.20,11.20,99.90,1111313,26,19935,-79
2024-04-27 23:20:57,11.10,11.10,11.10,99.90,1109299,26,20470,-76
2024-04-27 23:21:28,11.10,11.10,11.10,99.90,1106860,26,20544,-76
2024-04-27 23:21:58,11.10,11.10,11.10,99.90,1102849,26,19944,-78
2024-04-27 23:22:29,11.10,11.10,11.10,99.90,1106706,26,19999,-77
2024-04-27 23:22:59,11.10,11.10,11.10,99.90,1102059,26,19991,-78
2024-04-27 23:23:30,11.10,11.10,11.10,99.90,1113882,26,19958,-75
2024-04-27 23:24:00,11.10,11.10,11.10,99.90,1114187,26,19929,-76
2024-04-27 23:24:31,11.10,11.10,11.10,99.90,1113805,26,19941,-75
2024-04-27 23:25:01,11.00,11.00,11.00,99.90,1108066,26,19933,-75
2024-04-27 23:25:32,11.00,11.00,11.00,99.90,1113745,26,20268,-76
2024-04-27 23:26:02,11.00,11.00,11.00,99.90,1103746,26,19965,-75
2024-04-27 23:26:33,11.00,11.00,11.00,99.90,1104553,26,19941,-74
2024-04-27 23:27:03,11.00,11.00,11.00,99.90,1100071,26,19986,-75
2024-04-27 23:27:34,11.00,11.00,11.00,99.90,1113151,26,19935,-75
2024-04-27 23:28:05,10.90,10.90,10.90,99.90,1108175,26,19929,-75
2024-04-27 23:28:35,10.90,10.90,10.90,99.90,1112794,26,19933,-75
2024-04-27 23:29:06,10.90,10.90,10.90,99.90,1111518,26,19929,-74
2024-04-27 23:29:36,10.90,10.90,10.90,99.90,1112394,26,19970,-74
2024-04-27 23:30:07,10.90,10.90,10.90,99.90,1108468,26,19941,-74
2024-04-27 23:30:38,10.90,10.90,10.90,99.90,1108397,26,19935,-75
2024-04-27 23:31:08,10.90,10.90,10.90,99.90,1108779,26,19940,-78
2024-04-27 23:31:39,11.00,11.00,11.00,99.90,1112331,26,19935,-75
2024-04-27 23:32:09,11.00,11.00,11.00,99.90,1106408,26,19929,-75
2024-04-27 23:32:40,10.90,10.90,10.90,99.90,1112416,26,20036,-74
2024-04-27 23:33:11,10.90,10.90,10.90,99.90,1108271,26,19934,-75
2024-04-27 23:33:41,11.00,11.00,11.00,99.90,1112007,26,19965,-75
2024-04-27 23:34:12,10.90,10.90,10.90,99.90,1106276,26,19936,-76
2024-04-27 23:34:42,10.90,10.90,10.90,99.90,1104626,26,19937,-76
2024-04-27 23:35:13,10.90,10.90,10.90,99.90,1111361,26,19929,-76
2024-04-27 23:35:44,10.90,10.90,10.90,99.90,1111214,26,20268,-75
2024-04-27 23:36:14,10.90,10.90,10.90,99.90,1111455,26,19929,-75
2024-04-27 23:36:45,10.90,10.90,10.90,99.90,1112399,26,19929,-76
2024-04-27 23:37:15,10.90,10.90,10.90,99.90,1113260,26,20043,-75
2024-04-27 23:37:46,10.80,10.80,10.80,99.90,1111058,26,19941,-77
2024-04-27 23:38:16,10.90,10.90,10.90,99.90,1112375,26,20340,-75
2024-04-27 23:38:47,10.80,10.80,10.80,99.90,1112431,26,19961,-75
2024-04-27 23:39:17,10.80,10.80,10.80,99.90,1110043,26,19933,-78
2024-04-27 23:39:48,10.80,10.80,10.80,99.90,1111046,26,20349,-75
2024-04-27 23:40:18,10.80,10.80,10.80,99.90,1110648,26,20461,-75
2024-04-27 23:40:49,10.80,10.80,10.80,99.90,1112504,26,19933,-77
2024-04-27 23:41:20,10.80,10.80,10.80,99.90,1114098,26,19933,-77
2024-04-27 23:41:51,10.80,10.80,10.80,99.90,1110466,26,19937,-75
2024-04-27 23:42:21,10.80,10.80,10.80,99.90,1111250,26,19944,-75
2024-04-27 23:42:52,10.70,10.70,10.70,99.90,1110026,26,19938,-76
2024-04-27 23:43:22,10.70,10.70,10.70,99.90,1115195,26,19975,-75
2024-04-27 23:43:53,10.70,10.70,10.70,99.90,1108738,26,19937,-76
2024-04-27 23:44:23,10.70,10.70,10.70,99.90,1114548,26,20550,-75
2024-04-27 23:44:54,10.70,10.70,10.70,99.90,1112204,26,19966,-76
2024-04-27 23:45:25,10.70,10.70,10.70,99.90,1110859,26,19961,-75
2024-04-27 23:45:55,10.60,10.60,10.60,99.90,1110149,26,19958,-76
2024-04-27 23:46:26,10.60,10.60,10.60,99.90,1114254,26,20030,-75
2024-04-27 23:46:56,10.60,10.60,10.60,99.90,1106968,26,20379,-76
2024-04-27 23:47:27,10.60,10.60,10.60,99.90,1111022,26,19936,-75
2024-04-27 23:47:58,10.60,10.60,10.60,99.90,1101673,26,19939,-75
2024-04-27 23:48:28,10.60,10.60,10.60,99.90,1107254,26,20454,-76
2024-04-27 23:48:59,10.60,10.60,10.60,99.90,1102645,26,20227,-76
2024-04-27 23:49:32,10.50,10.50,10.50,99.90,1106838,26,19980,-75
2024-04-27 23:50:02,10.50,10.50,10.50,99.90,1111618,26,20672,-76
2024-04-27 23:50:33,10.50,10.50,10.50,99.90,1107752,26,19938,-76
2024-04-27 23:51:04,10.50,10.50,10.50,99.90,1109951,26,19930,-76
2024-04-27 23:51:34,10.50,10.50,10.50,99.90,1113875,26,20399,-75
2024-04-27 23:52:05,10.50,10.50,10.50,99.90,1111282,26,20264,-76
2024-04-27 23:52:35,10.50,10.50,10.50,99.90,1112904,26,20341,-76
2024-04-27 23:53:06,10.50,10.50,10.50,99.90,1111183,26,20353,-76
2024-04-27 23:53:37,10.50,10.50,10.50,99.90,1112360,26,19936,-75
2024-04-27 23:54:07,10.40,10.40,10.40,99.90,1109609,26,19964,-77
2024-04-27 23:54:38,10.50,10.50,10.50,99.90,1114924,26,19940,-75
2024-04-27 23:55:08,10.50,10.50,10.50,99.90,1109083,26,19933,-76
2024-04-27 23:55:39,10.40,10.40,10.40,99.90,1112625,26,19941,-77
2024-04-27 23:56:12,10.40,10.40,10.40,99.90,1111567,26,19984,-75
2024-04-27 23:56:43,10.40,10.40,10.40,99.90,1109587,26,19929,-75
2024-04-27 23:57:13,10.40,10.40,10.40,99.90,1105372,26,19936,-75
2024-04-27 23:57:44,10.40,10.40,10.40,99.90,1112254,26,20002,-77
2024-04-27 23:58:14,10.40,10.40,10.40,99.90,1110155,26,19935,-75
2024-04-27 23:58:45,10.40,10.40,10.40,99.90,1112491,26,19936,-75
2024-04-27 23:59:15,10.40,10.40,10.40,99.90,1113578,26,19929,-75
2024-04-27 23:59:46,10.40,10.40,10.40,99.90,1110082,26,19930,-75