2024-04-27 00:00:24,6.80,6.80,6.80,99.90,1127997,26,19971,-71
2024-04-27 00:00:55,6.80,6.80,6.80,99.90,1122106,26,19976,-72
2024-04-27 00:01:25,6.70,6.70,6.70,99.90,1128047,26,19966,-71
2024-04-27 00:01:56,6.70,6.70,6.70,99.90,1129976,26,19956,-72
2024-04-27 00:02:27,6.70,6.70,6.70,99.90,1129449,26,20005,-72
2024-04-27 00:02:57,6.70,6.70,6.70,99.90,1129333,26,20359,-71
2024-04-27 00:03:28,6.70,6.70,6.70,99.90,1128342,26,20347,-72
2024-04-27 00:03:58,6.70,6.70,6.70,99.90,1124662,26,20710,-70
2024-04-27 00:04:29,6.70,6.70,6.70,99.90,1128995,26,19936,-71
2024-04-27 00:05:00,6.60,6.60,6.60,99.90,1124399,26,19928,-73
2024-04-27 00:05:31,6.60,6.60,6.60,99.90,1119353,26,20356,-71
2024-04-27 00:06:01,6.60,6.60,6.60,99.90,1121595,26,20054,-73
2024-04-27 00:06:32,6.50,6.50,6.50,99.90,1122941,26,19956,-71
2024-04-27 00:07:03,6.50,6.50,6.50,99.90,1119890,26,19929,-70
2024-04-27 00:07:34,6.50,6.50,6.50,99.90,1126511,26,19959,-71
2024-04-27 00:08:05,6.50,6.50,6.50,99.90,1122136,26,19928,-72
2024-04-27 00:08:35,6.50,6.50,6.50,99.90,1117886,26,19953,-71
2024-04-27 00:09:06,6.50,6.50,6.50,99.90,1121965,26,20003,-71
2024-04-27 00:09:36,6.50,6.50,6.50,99.90,1120758,26,19928,-73
2024-04-27 00:10:08,6.50,6.50,6.50,99.90,1118400,26,20001,-71
2024-04-27 00:10:38,6.60,6.60,6.60,99.90,1129244,26,19943,-71
2024-04-27 00:11:09,6.60,6.60,6.60,99.90,1129340,26,20536,-72
2024-04-27 00:11:45,6.60,6.60,6.60,99.90,1117359,26,19936,-72
2024-04-27 00:12:16,6.60,6.60,6.60,99.90,1113260,26,19933,-72
2024-04-27 00:12:49,6.60,6.60,6.60,99.90,1113626,26,20391,-72
2024-04-27 00:13:22,6.60,6.60,6.60,99.90,1107098,26,20248,-72
2024-04-27 00:13:52,6.60,6.60,6.60,99.90,1119577,26,19996,-72
2024-04-27 00:14:23,6.60,6.60,6.60,99.90,1126322,26,19936,-72
2024-04-27 00:14:54,6.60,6.60,6.60,99.90,1118770,26,19944,-71
2024-04-27 00:15:24,6.60,6.60,6.60,99.90,1125378,26,19976,-70
2024-04-27 00:15:55,6.60,6.60,6.60,99.90,1121093,26,20323,-71
2024-04-27 00:16:28,6.60,6.60,6.60,99.90,1125998,26,19956,-72
2024-04-27 00:16:58,6.70,6.70,6.70,99.90,1119308,26,20437,-72
2024-04-27 00:17:29,6.70,6.70,6.70,99.90,1128829,26,19931,-71
2024-04-27 00:18:00,6.70,6.70,6.70,99.90,1125013,26,19929,-71
2024-04-27 00:18:30,6.70,6.70,6.70,99.90,1128508,26,19928,-71
2024-04-27 00:19:01,6.70,6.70,6.70,99.90,1121551,26,19982,-72
2024-04-27 00:19:32,6.70,6.70,6.70,99.90,1122037,26,20355,-72
2024-04-27 00:20:02,6.70,6.70,6.70,99.90,1128903,26,19932,-72
2024-04-27 00:20:33,6.70,6.70,6.70,99.90,1121512,26,19928,-72
2024-04-27 00:21:04,6.70,6.70,6.70,99.90,1122241,26,19958,-72
2024-04-27 00:21:34,6.70,6.70,6.70,99.90,1129347,26,19939,-73
2024-04-27 00:22:05,6.70,6.70,6.70,99.90,1118221,26,19941,-72
2024-04-27 00:22:35,6.70,6.70,6.70,99.90,1120364,26,19928,-72
2024-04-27 00:23:06,6.70,6.70,6.70,99.90,1117173,26,19936,-73
2024-04-27 00:23:37,6.70,6.70,6.70,99.90,1111970,26,20042,-70
2024-04-27 00:24:07,6.60,6.60,6.60,99.90,1127597,26,20725,-71
2024-04-27 00:24:38,6.70,6.70,6.70,99.90,1115734,26,19929,-72
2024-04-27 00:25:08,6.60,6.60,6.60,99.90,1118280,26,20008,-71
2024-04-27 00:25:39,6.60,6.60,6.60,99.90,1121439,26,19936,-71
2024-04-27 00:26:10,6.60,6.60,6.60,99.90,1118717,26,20319,-71
2024-04-27 00:26:40,6.60,6.60,6.60,99.90,1126483,26,19956,-72
2024-04-27 00:27:11,6.60,6.60,6.60,99.90,1119324,26,20006,-72
2024-04-27 00:27:41,6.60,6.60,6.60,99.90,1124056,26,19939,-72
2024-04-27 00:28:12,6.60,6.60,6.60,99.90,1123316,26,19928,-72
2024-04-27 00:28:43,6.60,6.60,6.60,99.90,1124897,26,20053,-73
2024-04-27 00:29:15,6.60,6.60,6.60,99.90,1125353,26,20435,-72
2024-04-27 00:29:46,6.60,6.60,6.60,99.90,1121417,26,19940,-72
2024-04-27 00:30:16,6.60,6.60,6.60,99.90,1117748,26,19952,-73
2024-04-27 00:30:47,6.60,6.60,6.60,99.90,1118529,26,19938,-74
2024-04-27 00:31:18,6.60,6.60,6.60,99.90,1121593,26,19929,-73
2024-04-27 00:31:49,6.60,6.60,6.60,99.90,1129340,26,19939,-72
2024-04-27 00:32:20,6.60,6.60,6.60,99.90,1129708,26,20626,-72
2024-04-27 00:32:50,6.60,6.60,6.60,99.90,1126432,26,20068,-73
2024-04-27 00:33:21,6.60,6.60,6.60,99.90,1129414,26,19940,-73
2024-04-27 00:33:52,6.60,6.60,6.60,99.90,1124322,26,19929,-73
2024-04-27 00:34:22,6.60,6.60,6.60,99.90,1120093,26,19929,-73
2024-04-27 00:34:53,6.60,6.60,6.60,99.90,1128642,26,20235,-73
2024-04-27 00:35:23,6.50,6.50,6.50,99.90,1129204,26,19928,-72
2024-04-27 00:35:54,6.60,6.60,6.60,99.90,1129927,26,19996,-72
2024-04-27 00:36:24,6.50,6.50,6.50,99.90,1120579,26,19947,-73
2024-04-27 00:36:55,6.50,6.50,6.50,99.90,1127656,26,20461,-72
2024-04-27 00:37:25,6.50,6.50,6.50,99.90,1123458,26,19928,-71
2024-04-27 00:37:56,6.50,6.50,6.50,99.90,1125800,26,19927,-74
2024-04-27 00:38:27,6.50,6.50,6.50,99.90,1129173,26,20060,-72
2024-04-27 00:38:57,6.50,6.50,6.50,99.90,1125613,26,19936,-73
2024-04-27 00:39:28,6.50,6.50,6.50,99.90,1130279,26,19936,-72
2024-04-27 00:39:58,6.50,6.50,6.50,99.90,1127921,26,20336,-71
2024-04-27 00:40:29,6.50,6.50,6.50,99.90,1128889,26,20344,-73
2024-04-27 00:40:59,6.50,6.50,6.50,99.90,1129865,26,19938,-72
2024-04-27 00:41:30,6.50,6.50,6.50,99.90,1129864,26,19939,-72
2024-04-27 00:42:01,6.50,6.50,6.50,99.90,1129734,26,20242,-73
2024-04-27 00:42:36,6.50,6.50,6.50,99.90,1128859,26,19934,-70
2024-04-27 00:43:06,6.50,6.50,6.50,99.90,1121932,26,19929,-71
2024-04-27 00:43:37,6.40,6.40,6.40,99.90,1121882,26,19948,-72
2024-04-27 00:44:07,6.50,6.50,6.50,99.90,1120253,26,19955,-70
2024-04-27 00:44:38,6.50,6.50,6.50,99.90,1129393,26,19935,-71
2024-04-27 00:45:09,6.50,6.50,6.50,99.90,1108637,26,20015,-70
2024-04-27 00:45:39,6.50,6.50,6.50,99.90,1106926,26,19930,-70
2024-04-27 00:46:10,6.50,6.50,6.50,99.90,1107190,26,20392,-71
2024-04-27 00:46:41,6.50,6.50,6.50,99.90,1108305,26,20563,-72
2024-04-27 00:47:15,6.50,6.50,6.50,99.90,1122299,26,20060,-72
2024-04-27 00:47:53,6.50,6.50,6.50,99.90,1130133,26,19936,-72
2024-04-27 00:48:23,6.40,6.40,6.40,99.90,1129589,26,19939,-73
2024-04-27 00:48:54,6.50,6.50,6.50,99.90,1117296,26,20633,-72
2024-04-27 00:49:26,6.40,6.40,6.40,99.90,1114664,26,20071,-73
2024-04-27 00:49:56,6.40,6.40,6.40,99.90,1120260,26,20024,-72
2024-04-27 00:50:27,6.40,6.40,6.40,99.90,1122307,26,20601,-70
2024-04-27 00:50:59,6.40,6.40,6.40,99.90,1124053,26,19966,-69
2024-04-27 00:51:30,6.40,6.40,6.40,99.90,1130140,26,19959,-71
2024-04-27 00:52:03,6.40,6.40,6.40,99.90,1125415,26,19944,-70
2024-04-27 00:52:34,6.40,6.40,6.40,99.90,1129339,26,19928,-70
2024-04-27 00:53:04,6.40,6.40,6.40,99.90,1127696,26,19935,-71
2024-04-27 00:53:36,6.30,6.30,6.30,99.90,1121697,26,19940,-71
2024-04-27 00:54:06,6.40,6.40,6.40,99.90,1125359,26,19932,-70
2024-04-27 00:54:37,6.30,6.30,6.30,99.90,1060646,26,20235,-70
2024-04-27 00:55:08,6.40,6.40,6.40,99.90,1126311,26,20369,-71
2024-04-27 00:55:40,6.40,6.40,6.40,99.90,1123374,26,19935,-71
2024-04-27 00:56:11,6.40,6.40,6.40,99.90,1128870,26,20473,-70
2024-04-27 00:56:42,6.40,6.40,6.40,99.90,1123957,26,19948,-70
2024-04-27 00:57:14,6.40,6.40,6.40,99.90,1128068,26,19999,-70
2024-04-27 00:57:45,6.40,6.40,6.40,99.90,1128314,26,19931,-69
2024-04-27 00:58:15,6.40,6.40,6.40,99.90,1126927,26,20064,-71
2024-04-27 00:58:46,6.40,6.40,6.40,99.90,1127489,26,19932,-71
2024-04-27 00:59:18,6.30,6.30,6.30,99.90,1125193,26,20013,-72
2024-04-27 00:59:49,6.30,6.30,6.30,99.90,1130245,26,20035,-71
2024-04-27 01:00:19,6.30,6.30,6.30,99.90,1120886,26,20507,-71
2024-04-27 01:00:50,6.30,6.30,6.30,99.90,1129941,26,19978,-72
2024-04-27 01:01:21,6.30,6.30,6.30,99.90,1126113,26,20559,-72
2024-04-27 01:01:51,6.20,6.20,6.20,99.90,1129350,26,20059,-72
2024-04-27 01:02:22,6.20,6.20,6.20,99.90,1127209,26,20244,-72
2024-04-27 01:02:53,6.20,6.20,6.20,99.90,1126182,26,19935,-72
2024-04-27 01:03:23,6.20,6.20,6.20,99.90,1129658,26,19936,-71
2024-04-27 01:03:54,6.20,6.20,6.20,99.90,1124938,26,20204,-72
2024-04-27 01:04:25,6.20,6.20,6.20,99.90,1129244,26,20401,-70
2024-04-27 01:04:55,6.20,6.20,6.20,99.90,1125631,26,19928,-70
2024-04-27 01:05:26,6.10,6.10,6.10,99.90,1129728,26,20008,-72
2024-04-27 01:05:57,6.20,6.20,6.20,99.90,1129950,26,20074,-73
2024-04-27 01:06:27,6.10,6.10,6.10,99.90,1126509,26,19928,-73
2024-04-27 01:06:58,6.20,6.20,6.20,99.90,1126501,26,19935,-73
2024-04-27 01:07:28,6.10,6.10,6.10,99.90,1130038,26,19960,-73
2024-04-27 01:08:05,6.20,6.20,6.20,99.90,1126387,26,19966,-73
2024-04-27 01:08:46,6.20,6.20,6.20,99.90,1130698,26,19954,-72
2024-04-27 01:09:16,6.20,6.20,6.20,99.90,1121866,26,19936,-71
2024-04-27 01:09:47,6.10,6.10,6.10,99.90,1130261,26,19957,-72
2024-04-27 01:10:17,6.20,6.20,6.20,99.90,1126472,26,19975,-71
2024-04-27 01:10:48,6.20,6.20,6.20,99.90,1127061,26,20441,-71
2024-04-27 01:11:19,6.20,6.20,6.20,99.90,1123022,26,19952,-72
2024-04-27 01:11:49,6.10,6.10,6.10,99.90,1123011,26,19928,-72
2024-04-27 01:12:20,6.20,6.20,6.20,99.90,1125564,26,19965,-71
2024-04-27 01:12:51,6.20,6.20,6.20,99.90,1129869,26,19928,-70
2024-04-27 01:13:21,6.20,6.20,6.20,99.90,1127333,26,19958,-71
2024-04-27 01:13:52,6.10,6.10,6.10,99.90,1133345,26,20108,-70
2024-04-27 01:14:23,6.10,6.10,6.10,99.90,1132292,26,20298,-72
2024-04-27 01:14:53,6.10,6.10,6.10,99.90,1125696,26,19932,-72
2024-04-27 01:15:26,6.20,6.20,6.20,99.90,1122683,26,20004,-73
2024-04-27 01:15:57,6.10,6.10,6.10,99.90,1127354,26,20109,-74
2024-04-27 01:16:28,6.10,6.10,6.10,99.90,1126016,26,20058,-71
2024-04-27 01:16:58,6.10,6.10,6.10,99.90,1128247,26,20000,-73
2024-04-27 01:17:29,6.10,6.10,6.10,99.90,1129387,26,20270,-73
2024-04-27 01:17:59,6.10,6.10,6.10,99.90,1124471,26,19936,-73
2024-04-27 01:18:30,6.10,6.10,6.10,99.90,1122987,26,19928,-72
2024-04-27 01:19:02,6.10,6.10,6.10,99.90,1128872,26,19928,-71
2024-04-27 01:19:33,6.10,6.10,6.10,99.90,1131190,26,20129,-72
2024-04-27 01:20:04,6.10,6.10,6.10,99.90,1122582,26,19997,-72
2024-04-27 01:20:35,6.10,6.10,6.10,99.90,1121848,26,19936,-72
2024-04-27 01:21:05,6.10,6.10,6.10,99.90,1119254,26,20364,-72
2024-04-27 01:21:36,6.10,6.10,6.10,99.90,1119668,26,19943,-72
2024-04-27 01:22:07,6.10,6.10,6.10,99.90,1120384,26,19957,-72
2024-04-27 01:22:37,6.10,6.10,6.10,99.90,1129150,26,19960,-72
2024-04-27 01:23:08,6.10,6.10,6.10,99.90,1127433,26,20055,-72
2024-04-27 01:23:38,6.10,6.10,6.10,99.90,1122910,26,19956,-72
2024-04-27 01:24:09,6.10,6.10,6.10,99.90,1125966,26,20203,-73
2024-04-27 01:24:40,6.00,6.00,6.00,99.90,1129863,26,20340,-72
2024-04-27 01:25:10,6.00,6.00,6.00,99.90,1129099,26,20009,-72
2024-04-27 01:25:41,6.00,6.00,6.00,99.90,1122700,26,19947,-71
2024-04-27 01:26:11,6.00,6.00,6.00,99.90,1124777,26,19935,-71
2024-04-27 01:26:43,6.00,6.00,6.00,99.90,1129943,26,19935,-72
2024-04-27 01:27:14,6.00,6.00,6.00,99.90,1121807,26,20686,-74
2024-04-27 01:27:46,6.00,6.00,6.00,99.90,1124310,26,19928,-73
2024-04-27 01:28:16,6.00,6.00,6.00,99.90,1129211,26,20320,-71
2024-04-27 01:28:47,6.00,6.00,6.00,99.90,1129163,26,19964,-71
2024-04-27 01:29:17,6.00,6.00,6.00,99.90,1123828,26,19932,-72
2024-04-27 01:29:48,6.00,6.00,6.00,99.90,1129314,26,19928,-72
2024-04-27 01:30:18,6.00,6.00,6.00,99.90,1126994,26,19944,-72
2024-04-27 01:30:49,5.90,5.90,5.90,99.90,1128978,26,19979,-72
2024-04-27 01:31:19,6.00,6.00,6.00,99.90,1129453,26,20324,-73
2024-04-27 01:31:50,6.00,6.00,6.00,99.90,1121501,26,19948,-72
2024-04-27 01:32:21,6.00,6.00,6.00,99.90,1120056,26,19997,-72
2024-04-27 01:32:51,6.00,6.00,6.00,99.90,1118872,26,20009,-72
2024-04-27 01:33:22,6.00,6.00,6.00,99.90,1119578,26,19928,-73
2024-04-27 01:33:53,6.00,6.00,6.00,99.90,1129487,26,19935,-73
2024-04-27 01:34:23,6.00,6.00,6.00,99.90,1125459,26,20659,-73
2024-04-27 01:34:55,6.00,6.00,6.00,99.90,1124901,26,19939,-71
2024-04-27 01:35:26,6.00,6.00,6.00,99.90,1126702,26,19935,-71
2024-04-27 01:35:56,6.00,6.00,6.00,99.90,1125824,26,19955,-71
2024-04-27 01:36:27,6.00,6.00,6.00,99.90,1125722,26,19928,-71
2024-04-27 01:36:58,6.00,6.00,6.00,99.90,1129512,26,19936,-72
2024-04-27 01:37:29,6.00,6.00,6.00,99.90,1129943,26,20147,-71
2024-04-27 01:37:59,6.00,6.00,6.00,99.90,1128890,26,20036,-72
2024-04-27 01:38:30,6.00,6.00,6.00,99.90,1126731,26,20300,-71
2024-04-27 01:39:00,6.00,6.00,6.00,99.90,1127024,26,19928,-74
2024-04-27 01:39:31,6.00,6.00,6.00,99.90,1126752,26,20384,-73
2024-04-27 01:40:02,5.90,5.90,5.90,99.90,1124961,26,19995,-71
2024-04-27 01:40:32,5.90,5.90,5.90,99.90,1127436,26,20715,-72
2024-04-27 01:41:03,6.00,6.00,6.00,99.90,1124464,26,19946,-72
2024-04-27 01:41:34,6.00,6.00,6.00,99.90,1129945,26,20344,-72
2024-04-27 01:42:05,5.90,5.90,5.90,99.90,1118749,26,20331,-72
2024-04-27 01:42:35,5.90,5.90,5.90,99.90,1121926,26,20045,-73
2024-04-27 01:43:06,5.90,5.90,5.90,99.90,1115998,26,20071,-72
2024-04-27 01:43:36,5.90,5.90,5.90,99.90,1116122,26,19961,-73
2024-04-27 01:44:07,5.90,5.90,5.90,99.90,1127495,26,19927,-73
2024-04-27 01:44:38,5.90,5.90,5.90,99.90,1123374,26,19929,-72
2024-04-27 01:45:08,5.90,5.90,5.90,99.90,1122705,26,19929,-72
2024-04-27 01:45:39,5.90,5.90,5.90,99.90,1122470,26,19948,-73
2024-04-27 01:46:10,5.90,5.90,5.90,99.90,1128306,26,19936,-71
2024-04-27 01:46:40,5.90,5.90,5.90,99.90,1122884,26,20234,-72
2024-04-27 01:47:11,5.90,5.90,5.90,99.90,1121032,26,19928,-73
2024-04-27 01:47:42,5.90,5.90,5.90,99.90,1129059,26,20345,-73
2024-04-27 01:48:12,5.80,5.80,5.80,99.90,1126368,26,20028,-73
2024-04-27 01:48:43,5.80,5.80,5.80,99.90,1129226,26,19973,-73
2024-04-27 01:49:14,5.80,5.80,5.80,99.90,1126212,26,20034,-73
2024-04-27 01:49:45,5.80,5.80,5.80,99.90,1129368,26,19935,-72
2024-04-27 01:50:15,5.80,5.80,5.80,99.90,1129840,26,20481,-72
2024-04-27 01:50:46,5.80,5.80,5.80,99.90,1123662,26,19932,-73
2024-04-27 01:51:16,5.80,5.80,5.80,99.90,1129608,26,19956,-71
2024-04-27 01:51:47,5.80,5.80,5.80,99.90,1130868,26,20961,-73
2024-04-27 01:52:17,5.80,5.80,5.80,99.90,1135529,26,19999,-71
2024-04-27 01:52:49,5.80,5.80,5.80,99.90,1125990,26,19969,-71
2024-04-27 01:53:20,5.80,5.80,5.80,99.90,1128260,26,19928,-71
2024-04-27 01:54:00,5.70,5.70,5.70,99.90,1126965,26,20020,-72
2024-04-27 01:54:30,5.70,5.70,5.70,99.90,1086011,26,19935,-73
2024-04-27 01:55:01,5.70,5.70,5.70,99.90,1127596,26,20001,-72
2024-04-27 01:55:31,5.70,5.70,5.70,99.90,1130059,26,19935,-72
2024-04-27 01:56:02,5.70,5.70,5.70,99.90,1125822,26,20007,-74
2024-04-27 01:56:33,5.70,5.70,5.70,99.90,1129492,26,20515,-73
2024-04-27 01:57:04,5.70,5.70,5.70,99.90,1121703,26,19937,-73
2024-04-27 01:57:35,5.70,5.70,5.70,99.90,1127632,26,20330,-72
2024-04-27 01:58:05,5.70,5.70,5.70,99.90,1122540,26,19962,-72
2024-04-27 01:58:36,5.70,5.70,5.70,99.90,1128100,26,19928,-73
2024-04-27 01:59:08,5.60,5.60,5.60,99.90,1122564,26,19929,-72
2024-04-27 01:59:39,5.60,5.60,5.60,99.90,1114670,26,19936,-71
2024-04-27 02:00:09,5.60,5.60,5.60,99.90,1107780,26,19930,-72
2024-04-27 02:00:40,5.60,5.60,5.60,99.90,1113853,26,19933,-72
2024-04-27 02:01:10,5.60,5.60,5.60,99.90,1121955,26,20368,-71
2024-04-27 02:01:41,5.60,5.60,5.60,99.90,1129409,26,19928,-72
2024-04-27 02:02:12,5.60,5.60,5.60,99.90,1129044,26,19960,-72
2024-04-27 02:02:42,5.50,5.50,5.50,99.90,1122275,26,19933,-73
2024-04-27 02:03:13,5.50,5.50,5.50,99.90,1111826,26,20489,-73
2024-04-27 02:03:44,5.50,5.50,5.50,99.90,1104141,26,20059,-72
2024-04-27 02:04:14,5.50,5.50,5.50,99.90,1112532,26,19999,-72
2024-04-27 02:04:45,5.50,5.50,5.50,99.90,1113690,26,19962,-73
2024-04-27 02:05:16,5.50,5.50,5.50,99.90,1114918,26,19936,-73
2024-04-27 02:05:46,5.50,5.50,5.50,99.90,1107172,26,19987,-72
2024-04-27 02:06:17,5.50,5.50,5.50,99.90,1104545,26,19933,-73
2024-04-27 02:06:48,5.50,5.50,5.50,99.90,1121241,26,19937,-71
2024-04-27 02:07:18,5.50,5.50,5.50,99.90,1118099,26,19957,-73
2024-04-27 02:07:49,5.50,5.50,5.50,99.90,1122433,26,19935,-75
2024-04-27 02:08:20,5.50,5.50,5.50,99.90,1123072,26,19932,-72
2024-04-27 02:08:50,5.50,5.50,5.50,99.90,1128480,26,19928,-73
2024-04-27 02:09:21,5.50,5.50,5.50,99.90,1120549,26,19994,-73
2024-04-27 02:09:51,5.50,5.50,5.50,99.90,1128786,26,20011,-72
2024-04-27 02:10:22,5.50,5.50,5.50,99.90,1124766,26,19956,-72
2024-04-27 02:10:52,5.50,5.50,5.50,99.90,1124238,26,19996,-71
2024-04-27 02:11:23,5.50,5.50,5.50,99.90,1127672,26,19927,-71
2024-04-27 02:11:53,5.50,5.50,5.50,99.90,1116944,26,19983,-72
2024-04-27 02:12:24,5.50,5.50,5.50,99.90,1127097,26,20168,-71
2024-04-27 02:12:54,5.40,5.40,5.40,99.90,1122806,26,19984,-71
2024-04-27 02:13:25,5.40,5.40,5.40,99.90,1124984,26,19928,-72
2024-04-27 02:13:56,5.40,5.40,5.40,99.90,1127493,26,19962,-72
2024-04-27 02:14:26,5.40,5.40,5.40,99.90,1119498,26,19963,-74
2024-04-27 02:14:57,5.40,5.40,5.40,99.90,1124819,26,19928,-72
2024-04-27 02:15:47,5.40,5.40,5.40,99.90,1129674,26,19928,-72
2024-04-27 02:16:37,5.40,5.40,5.40,99.90,1128938,26,20411,-72
2024-04-27 02:17:26,5.40,5.40,5.40,99.90,1121850,26,20228,-72
2024-04-27 02:18:15,5.40,5.40,5.40,99.90,1114956,26,20175,-73
2024-04-27 02:19:04,5.30,5.30,5.30,99.90,1108080,26,20549,-72
2024-04-27 02:19:34,5.30,5.30,5.30,99.90,1115324,26,19929,-71
2024-04-27 02:20:05,5.30,5.30,5.30,99.90,1112421,26,19936,-73
2024-04-27 02:20:36,5.30,5.30,5.30,99.90,1119607,26,19945,-71
2024-04-27 02:21:07,5.30,5.30,5.30,99.90,1112324,26,19936,-72
2024-04-27 02:21:41,5.30,5.30,5.30,99.90,1115841,26,19937,-72
2024-04-27 02:22:11,5.30,5.30,5.30,99.90,1112454,26,19929,-70
2024-04-27 02:22:42,5.30,5.30,5.30,99.90,1116220,26,19936,-72
2024-04-27 02:23:12,5.30,5.30,5.30,99.90,1122109,26,19941,-72
2024-04-27 02:23:43,5.30,5.30,5.30,99.90,1121708,26,19929,-70
2024-04-27 02:24:14,5.30,5.30,5.30,99.90,1126738,26,19940,-72
2024-04-27 02:24:44,5.30,5.30,5.30,99.90,1128222,26,19932,-71
2024-04-27 02:25:15,5.30,5.30,5.30,99.90,1129590,26,19928,-71
2024-04-27 02:25:45,5.30,5.30,5.30,99.90,1129837,26,20040,-72
2024-04-27 02:26:16,5.30,5.30,5.30,99.90,1128900,26,19935,-71
2024-04-27 02:26:47,5.30,5.30,5.30,99.90,1114521,26,19929,-72
2024-04-27 02:27:17,5.30,5.30,5.30,99.90,1101999,26,20335,-71
2024-04-27 02:27:48,5.30,5.30,5.30,99.90,1114009,26,20605,-71
2024-04-27 02:28:18,5.30,5.30,5.30,99.90,1111098,26,19929,-71
2024-04-27 02:28:49,5.30,5.30,5.30,99.90,1122260,26,20011,-70
2024-04-27 02:29:20,5.30,5.30,5.30,99.90,1126035,26,19939,-71
2024-04-27 02:29:50,5.30,5.30,5.30,99.90,1119451,26,19936,-71
2024-04-27 02:30:21,5.30,5.30,5.30,99.90,1126703,26,20006,-71
2024-04-27 02:30:51,5.30,5.30,5.30,99.90,1122590,26,19929,-71
2024-04-27 02:31:22,5.30,5.30,5.30,99.90,1121340,26,19933,-71
2024-04-27 02:31:52,5.30,5.30,5.30,99.90,1119517,26,20430,-74
2024-04-27 02:32:23,5.30,5.30,5.30,99.90,1121259,26,19981,-71
2024-04-27 02:32:54,5.30,5.30,5.30,99.90,1117196,26,20004,-71
2024-04-27 02:33:24,5.30,5.30,5.30,99.90,1120596,26,20360,-72
2024-04-27 02:33:55,5.30,5.30,5.30,99.90,1125543,26,19957,-72
2024-04-27 02:34:25,5.20,5.20,5.20,99.90,1129348,26,20010,-72
2024-04-27 02:34:56,5.20,5.20,5.20,99.90,1127901,26,19934,-73
2024-04-27 02:35:26,5.20,5.20,5.20,99.90,1120442,26,19928,-72
2024-04-27 02:35:57,5.20,5.20,5.20,99.90,1128245,26,19978,-74
2024-04-27 02:36:27,5.20,5.20,5.20,99.90,1122569,26,19935,-73
2024-04-27 02:37:01,5.20,5.20,5.20,99.90,1108436,26,19995,-71
2024-04-27 02:37:31,5.20,5.20,5.20,99.90,1114600,26,19929,-72
2024-04-27 02:38:02,5.20,5.20,5.20,99.90,1114600,26,19933,-72
2024-04-27 02:38:33,5.20,5.20,5.20,99.90,1113476,26,20081,-70
2024-04-27 02:39:03,5.20,5.20,5.20,99.90,1121993,26,19992,-72
2024-04-27 02:39:34,5.20,5.20,5.20,99.90,1118284,26,19929,-72
2024-04-27 02:40:05,5.20,5.20,5.20,99.90,1121774,26,20038,-72
2024-04-27 02:40:35,5.10,5.10,5.10,99.90,1121908,26,19928,-72
2024-04-27 02:41:09,5.20,5.20,5.20,99.90,1114827,26,20381,-73
2024-04-27 02:41:40,5.10,5.10,5.10,99.90,1119421,26,19933,-72
2024-04-27 02:42:10,5.10,5.10,5.10,99.90,1117066,26,20078,-74
2024-04-27 02:42:41,5.10,5.10,5.10,99.90,1121955,26,20429,-74
2024-04-27 02:43:11,5.10,5.10,5.10,99.90,1127254,26,19935,-72
2024-04-27 02:43:42,5.10,5.10,5.10,99.90,1129071,26,19943,-71
2024-04-27 02:44:12,5.10,5.10,5.10,99.90,1129685,26,19928,-73
2024-04-27 02:44:43,5.10,5.10,5.10,99.90,1123851,26,20454,-70
2024-04-27 02:45:14,5.10,5.10,5.10,99.90,1129257,26,19999,-73
2024-04-27 02:45:44,5.10,5.10,5.10,99.90,1126574,26,19932,-72
2024-04-27 02:46:16,5.10,5.10,5.10,99.90,1126348,26,19940,-72
2024-04-27 02:46:46,5.10,5.10,5.10,99.90,1126565,26,19928,-71
2024-04-27 02:47:17,5.10,5.10,5.10,99.90,1121703,26,20323,-72
2024-04-27 02:47:48,5.10,5.10,5.10,99.90,1118100,26,19929,-72
2024-04-27 02:48:19,5.10,5.10,5.10,99.90,1121632,26,19929,-74
2024-04-27 02:48:49,5.10,5.10,5.10,99.90,1120166,26,20740,-71
2024-04-27 02:49:20,5.10,5.10,5.10,99.90,1127429,26,20058,-73
2024-04-27 02:49:51,5.10,5.10,5.10,99.90,1121821,26,19935,-73
2024-04-27 02:50:21,5.10,5.10,5.10,99.90,1121662,26,19929,-73
2024-04-27 02:50:52,5.00,5.00,5.00,99.90,1129277,26,19928,-73
2024-04-27 02:51:24,5.00,5.00,5.00,99.90,1125647,26,19936,-72
2024-04-27 02:51:56,5.00,5.00,5.00,99.90,1123427,26,19933,-72
2024-04-27 02:52:27,5.00,5.00,5.00,99.90,1126762,26,20464,-73
2024-04-27 02:52:59,5.00,5.00,5.00,99.90,1129263,26,19935,-73
2024-04-27 02:53:30,5.00,5.00,5.00,99.90,1130136,26,20832,-71
2024-04-27 02:54:01,5.00,5.00,5.00,99.90,1127247,26,20174,-71
2024-04-27 02:54:31,5.00,5.00,5.00,99.90,1079560,26,20464,-71
2024-04-27 02:55:02,5.00,5.00,5.00,99.90,1124251,26,20462,-71
2024-04-27 02:55:32,5.00,5.00,5.00,99.90,1125279,26,19997,-71
2024-04-27 02:56:03,5.00,5.00,5.00,99.90,1126026,26,19975,-71
2024-04-27 02:56:34,5.00,5.00,5.00,99.90,1122727,26,19928,-71
2024-04-27 02:57:05,5.00,5.00,5.00,99.90,1126239,26,19955,-71
2024-04-27 02:57:36,5.00,5.00,5.00,99.90,1120825,26,19929,-71
2024-04-27 02:58:07,5.00,5.00,5.00,99.90,1125551,26,20331,-70
2024-04-27 02:58:38,5.00,5.00,5.00,99.90,1118426,26,19937,-70
2024-04-27 02:59:08,5.00,5.00,5.00,99.90,1119377,26,20541,-72
2024-04-27 02:59:39,5.00,5.00,5.00,99.90,1121872,26,20436,-71
2024-04-27 03:00:10,5.00,5.00,5.00,99.90,1122284,26,20178,-71
2024-04-27 03:00:41,5.00,5.00,5.00,99.90,1126884,26,20371,-71
2024-04-27 03:01:11,5.00,5.00,5.00,99.90,1125351,26,19997,-71
2024-04-27 03:01:44,5.00,5.00,5.00,99.90,1130637,26,19932,-71
2024-04-27 03:02:15,5.00,5.00,5.00,99.90,1122307,26,19932,-70
2024-04-27 03:02:45,5.00,5.00,5.00,99.90,1121567,26,19928,-71
2024-04-27 03:03:16,5.00,5.00,5.00,99.90,1119917,26,19940,-70
2024-04-27 03:03:46,4.90,4.90,4.90,99.90,1122271,26,19928,-71
2024-04-27 03:04:17,4.90,4.90,4.90,99.90,1118669,26,19936,-72
2024-04-27 03:04:47,4.90,4.90,4.90,99.90,1116518,26,20364,-71
2024-04-27 03:05:18,5.00,5.00,5.00,99.90,1118514,26,19940,-71
2024-04-27 03:05:49,5.00,5.00,5.00,99.90,1116366,26,19928,-70
2024-04-27 03:06:19,5.00,5.00,5.00,99.90,1122758,26,19997,-71
2024-04-27 03:06:50,4.90,4.90,4.90,99.90,1127057,26,19928,-71
2024-04-27 03:07:20,4.90,4.90,4.90,99.90,1123214,26,19982,-71
2024-04-27 03:07:51,4.90,4.90,4.90,99.90,1112296,26,19940,-71
2024-04-27 03:08:22,4.90,4.90,4.90,99.90,1127727,26,19935,-71
2024-04-27 03:08:52,5.00,5.00,5.00,99.90,1123515,26,19935,-72
2024-04-27 03:09:23,4.90,4.90,4.90,99.90,1116055,26,20004,-72
2024-04-27 03:09:56,4.90,4.90,4.90,99.90,1127285,26,19936,-72
2024-04-27 03:10:26,4.90,4.90,4.90,99.90,1122678,26,20376,-70
2024-04-27 03:10:57,4.90,4.90,4.90,99.90,1130338,26,19928,-71
2024-04-27 03:11:27,4.90,4.90,4.90,99.90,1130135,26,20535,-71
2024-04-27 03:11:58,5.00,5.00,5.00,99.90,1121925,26,19936,-70
2024-04-27 03:12:29,5.00,5.00,5.00,99.90,1130011,26,19973,-70
2024-04-27 03:12:59,4.90,4.90,4.90,99.90,1129240,26,19934,-70
2024-04-27 03:13:30,4.90,4.90,4.90,99.90,1130217,26,19971,-73
2024-04-27 03:14:00,4.90,4.90,4.90,99.90,1129573,26,20675,-70
2024-04-27 03:14:31,4.90,4.90,4.90,99.90,1128473,26,20010,-70
2024-04-27 03:15:06,4.90,4.90,4.90,99.90,1124618,26,19929,-70
2024-04-27 03:15:37,4.90,4.90,4.90,99.90,1129708,26,19928,-70
2024-04-27 03:16:12,4.90,4.90,4.90,99.90,1130282,26,20267,-71
2024-04-27 03:16:43,4.90,4.90,4.90,99.90,1129630,26,20163,-72
2024-04-27 03:17:14,4.90,4.90,4.90,99.90,1130566,26,19928,-71
2024-04-27 03:17:45,4.90,4.90,4.90,99.90,1125726,26,19932,-71
2024-04-27 03:18:16,4.90,4.90,4.90,99.90,1125779,26,19943,-71
2024-04-27 03:18:46,4.90,4.90,4.90,99.90,1129504,26,19935,-71
2024-04-27 03:19:17,4.90,4.90,4.90,99.90,1127430,26,19932,-72
2024-04-27 03:19:47,4.80,4.80,4.80,99.90,1125013,26,19940,-71
2024-04-27 03:20:18,4.90,4.90,4.90,99.90,1128841,26,19939,-71
2024-04-27 03:20:48,4.90,4.90,4.90,99.90,1124465,26,19929,-71
2024-04-27 03:21:24,4.80,4.80,4.80,99.90,1120003,26,19928,-71
2024-04-27 03:21:54,4.90,4.90,4.90,99.90,1121646,26,19936,-72
2024-04-27 03:22:25,4.90,4.90,4.90,99.90,1116452,26,19932,-71
2024-04-27 03:22:55,4.90,4.90,4.90,99.90,1122942,26,20483,-68
2024-04-27 03:23:26,4.80,4.80,4.80,99.90,1122127,26,20354,-72
2024-04-27 03:23:57,4.80,4.80,4.80,99.90,1115963,26,20337,-72
2024-04-27 03:24:27,4.80,4.80,4.80,99.90,1121766,26,19928,-72
2024-04-27 03:24:58,4.80,4.80,4.80,99.90,1114745,26,19948,-70
2024-04-27 03:25:28,4.80,4.80,4.80,99.90,1123197,26,20418,-72
2024-04-27 03:25:59,4.80,4.80,4.80,99.90,1123528,26,20539,-72
2024-04-27 03:26:30,4.80,4.80,4.80,99.90,1121564,26,19935,-72
2024-04-27 03:27:01,4.80,4.80,4.80,99.90,1112407,26,19941,-72
2024-04-27 03:27:31,4.80,4.80,4.80,99.90,1116542,26,20780,-71
2024-04-27 03:28:02,4.80,4.80,4.80,99.90,1115607,26,19940,-70
2024-04-27 03:28:32,4.80,4.80,4.80,99.90,1129894,26,19928,-70
2024-04-27 03:29:03,4.80,4.80,4.80,99.90,1130450,26,19969,-71
2024-04-27 03:29:34,4.80,4.80,4.80,99.90,1114854,26,19936,-70
2024-04-27 03:30:04,4.80,4.80,4.80,99.90,1107474,26,19937,-71
2024-04-27 03:30:35,4.80,4.80,4.80,99.90,1106796,26,19929,-69
2024-04-27 03:31:05,4.80,4.80,4.80,99.90,1101874,26,19938,-70
2024-04-27 03:31:39,4.80,4.80,4.80,99.90,1120966,26,19996,-71
2024-04-27 03:32:10,4.80,4.80,4.80,99.90,1119255,26,19936,-71
2024-04-27 03:32:40,4.80,4.80,4.80,99.90,1114820,26,19936,-72
2024-04-27 03:33:13,4.80,4.80,4.80,99.90,1115079,26,19928,-70
2024-04-27 03:33:44,4.80,4.80,4.80,99.90,1122045,26,19991,-71
2024-04-27 03:34:14,4.80,4.80,4.80,99.90,1123203,26,19936,-71
2024-04-27 03:34:45,4.80,4.80,4.80,99.90,1124018,26,19939,-70
2024-04-27 03:35:15,4.80,4.80,4.80,99.90,1126687,26,20347,-71
2024-04-27 03:35:46,4.80,4.80,4.80,99.90,1123312,26,20009,-70
2024-04-27 03:36:17,4.80,4.80,4.80,99.90,1119695,26,19928,-70
2024-04-27 03:36:50,4.70,4.70,4.70,99.90,1127003,26,20413,-70
2024-04-27 03:37:20,4.80,4.80,4.80,99.90,1122471,26,20464,-70
2024-04-27 03:37:51,4.80,4.80,4.80,99.90,1120812,26,20394,-71
2024-04-27 03:38:25,4.70,4.70,4.70,99.90,1124791,26,20260,-71
2024-04-27 03:38:55,4.80,4.80,4.80,99.90,1122963,26,20535,-71
2024-04-27 03:39:26,4.80,4.80,4.80,99.90,1128855,26,19934,-71
2024-04-27 03:39:56,4.80,4.80,4.80,99.90,1130087,26,20324,-71
2024-04-27 03:40:27,4.80,4.80,4.80,99.90,1125389,26,20025,-71
2024-04-27 03:40:57,4.80,4.80,4.80,99.90,1120672,26,19964,-71
2024-04-27 03:41:28,4.80,4.80,4.80,99.90,1121223,26,19936,-71
2024-04-27 03:41:58,4.70,4.70,4.70,99.90,1123378,26,19964,-71
2024-04-27 03:42:29,4.80,4.80,4.80,99.90,1127186,26,19961,-71
2024-04-27 03:43:00,4.70,4.70,4.70,99.90,1122949,26,20438,-70
2024-04-27 03:43:30,4.70,4.70,4.70,99.90,1125982,26,20289,-68
2024-04-27 03:44:01,4.70,4.70,4.70,99.90,1122803,26,20368,-70
2024-04-27 03:44:32,4.70,4.70,4.70,99.90,1125446,26,19940,-70
2024-04-27 03:45:03,4.70,4.70,4.70,99.90,1129712,26,20794,-71
2024-04-27 03:45:33,4.70,4.70,4.70,99.90,1123969,26,20311,-71
2024-04-27 03:46:04,4.70,4.70,4.70,99.90,1124511,26,19997,-70
2024-04-27 03:46:35,4.70,4.70,4.70,99.90,1133144,26,19957,-70
2024-04-27 03:47:05,4.70,4.70,4.70,99.90,1118912,26,19956,-71
2024-04-27 03:47:36,4.70,4.70,4.70,99.90,1120996,26,20333,-70
2024-04-27 03:48:07,4.70,4.70,4.70,99.90,1127163,26,20000,-70
2024-04-27 03:48:37,4.70,4.70,4.70,99.90,1115210,26,19929,-70
2024-04-27 03:49:08,4.70,4.70,4.70,99.90,1119537,26,19928,-70
2024-04-27 03:49:39,4.70,4.70,4.70,99.90,1114865,26,20547,-70
2024-04-27 03:50:09,4.70,4.70,4.70,99.90,1113508,26,19936,-71
2024-04-27 03:50:40,4.70,4.70,4.70,99.90,1116077,26,19936,-70
2024-04-27 03:51:10,4.70,4.70,4.70,99.90,1119719,26,20418,-72
2024-04-27 03:51:41,4.70,4.70,4.70,99.90,1124106,26,19972,-71
2024-04-27 03:52:12,4.70,4.70,4.70,99.90,1130032,26,19956,-70
2024-04-27 03:52:42,4.70,4.70,4.70,99.90,1129857,26,19976,-71
2024-04-27 03:53:13,4.70,4.70,4.70,99.90,1121288,26,19935,-70
2024-04-27 03:53:47,4.70,4.70,4.70,99.90,1127142,26,19943,-70
2024-04-27 03:54:18,4.70,4.70,4.70,99.90,1125779,26,20500,-71
2024-04-27 03:54:48,4.70,4.70,4.70,99.90,1126422,26,19935,-70
2024-04-27 03:55:19,4.70,4.70,4.70,99.90,1122817,26,19934,-70
2024-04-27 03:55:50,4.70,4.70,4.70,99.90,1123113,26,20368,-72
2024-04-27 03:56:20,4.70,4.70,4.70,99.90,1126540,26,19929,-70
2024-04-27 03:56:51,4.70,4.70,4.70,99.90,1130440,26,19932,-70
2024-04-27 03:57:22,4.70,4.70,4.70,99.90,1126637,26,19935,-69
2024-04-27 03:57:53,4.70,4.70,4.70,99.90,1055638,26,20418,-70
2024-04-27 03:58:24,4.70,4.70,4.70,99.90,1119472,26,19984,-70
2024-04-27 03:58:54,4.70,4.70,4.70,99.90,1127255,26,19986,-71
2024-04-27 03:59:25,4.70,4.70,4.70,99.90,1124649,26,20423,-70
2024-04-27 03:59:55,4.70,4.70,4.70,99.90,1122852,26,20434,-71
2024-04-27 04:00:27,4.70,4.70,4.70,99.90,1127937,26,19973,-72
2024-04-27 04:00:57,4.70,4.70,4.70,99.90,1122669,26,20010,-72
2024-04-27 04:01:28,4.60,4.60,4.60,99.90,1122928,26,20050,-73
2024-04-27 04:01:58,4.60,4.60,4.60,99.90,1126416,26,19936,-72
2024-04-27 04:02:31,4.70,4.70,4.70,99.90,1124128,26,19999,-72
2024-04-27 04:03:02,4.70,4.70,4.70,99.90,1126808,26,20206,-73
2024-04-27 04:03:32,4.70,4.70,4.70,99.90,1130387,26,19954,-73
2024-04-27 04:04:03,4.60,4.60,4.60,99.90,1122488,26,19928,-72
2024-04-27 04:04:33,4.70,4.70,4.70,99.90,1123401,26,19932,-73
2024-04-27 04:05:04,4.70,4.70,4.70,99.90,1123058,26,19928,-73
2024-04-27 04:05:35,4.70,4.70,4.70,99.90,1121873,26,20010,-72
2024-04-27 04:06:06,4.60,4.60,4.60,99.90,1112022,26,20420,-73
2024-04-27 04:06:36,4.60,4.60,4.60,99.90,1115303,26,19929,-72
2024-04-27 04:07:07,4.70,4.70,4.70,99.90,1121594,26,19928,-73
2024-04-27 04:07:37,4.60,4.60,4.60,99.90,1122224,26,19932,-70
2024-04-27 04:08:08,4.60,4.60,4.60,99.90,1123025,26,19980,-72
2024-04-27 04:08:39,4.70,4.70,4.70,99.90,1128786,26,19928,-69
2024-04-27 04:09:09,4.60,4.60,4.60,99.90,1123045,26,19928,-71
2024-04-27 04:09:40,4.60,4.60,4.60,99.90,1116265,26,19929,-71
2024-04-27 04:10:10,4.60,4.60,4.60,99.90,1122135,26,20723,-71
2024-04-27 04:10:43,4.60,4.60,4.60,99.90,1122380,26,20419,-72
2024-04-27 04:11:13,4.60,4.60,4.60,99.90,1122899,26,19966,-72
2024-04-27 04:11:44,4.60,4.60,4.60,99.90,1130153,26,19937,-72
2024-04-27 04:12:15,4.60,4.60,4.60,99.90,1124614,26,19929,-71
2024-04-27 04:12:45,4.60,4.60,4.60,99.90,1129540,26,19935,-71
2024-04-27 04:13:16,4.60,4.60,4.60,99.90,1127666,26,19978,-71
2024-04-27 04:13:46,4.60,4.60,4.60,99.90,1122514,26,19928,-71
2024-04-27 04:14:17,4.60,4.60,4.60,99.90,1125561,26,20255,-71
2024-04-27 04:14:47,4.60,4.60,4.60,99.90,1130266,26,19975,-71
2024-04-27 04:15:18,4.60,4.60,4.60,99.90,1129933,26,19993,-72
2024-04-27 04:15:48,4.60,4.60,4.60,99.90,1129637,26,19998,-71
2024-04-27 04:16:19,4.60,4.60,4.60,99.90,1127962,26,19968,-71
2024-04-27 04:16:50,4.60,4.60,4.60,99.90,1126821,26,19929,-71
2024-04-27 04:17:21,4.60,4.60,4.60,99.90,1129876,26,19935,-71
2024-04-27 04:17:52,4.60,4.60,4.60,99.90,1130206,26,20481,-71
2024-04-27 04:18:22,4.60,4.60,4.60,99.90,1123071,26,19956,-71
2024-04-27 04:18:53,4.60,4.60,4.60,99.90,1126799,26,19935,-71
2024-04-27 04:19:23,4.60,4.60,4.60,99.90,1126379,26,19982,-71
2024-04-27 04:19:54,4.60,4.60,4.60,99.90,1126742,26,19929,-71
2024-04-27 04:20:24,4.60,4.60,4.60,99.90,1127990,26,20457,-71
2024-04-27 04:20:55,4.60,4.60,4.60,99.90,1126609,26,20494,-71
2024-04-27 04:21:26,4.60,4.60,4.60,99.90,1127231,26,19947,-70
2024-04-27 04:21:56,4.60,4.60,4.60,99.90,1125112,26,19929,-70
2024-04-27 04:22:27,4.60,4.60,4.60,99.90,1128392,26,19928,-71
2024-04-27 04:22:59,4.60,4.60,4.60,99.90,1125067,26,19928,-71
2024-04-27 04:23:29,4.60,4.60,4.60,99.90,1128725,26,19929,-70
2024-04-27 04:24:01,4.70,4.70,4.70,99.90,1121708,26,19929,-72
2024-04-27 04:24:31,4.70,4.70,4.70,99.90,1136707,26,19927,-71
2024-04-27 04:25:03,4.70,4.70,4.70,99.90,1125988,25,19939,-71
2024-04-27 04:25:34,4.70,4.70,4.70,99.90,1129617,26,19981,-71
2024-04-27 04:26:05,4.70,4.70,4.70,99.90,1125552,26,20004,-72
2024-04-27 04:26:35,4.70,4.70,4.70,99.90,1114708,26,20367,-67
2024-04-27 04:27:06,4.70,4.70,4.70,99.90,1115241,26,19935,-69
2024-04-27 04:27:36,4.70,4.70,4.70,99.90,1112327,26,19933,-73
2024-04-27 04:28:08,4.70,4.70,4.70,99.90,1117003,26,19932,-70
2024-04-27 04:28:40,4.70,4.70,4.70,99.90,1113599,26,19933,-71
2024-04-27 04:29:11,4.70,4.70,4.70,99.90,1130118,26,20369,-68
2024-04-27 04:29:42,4.70,4.70,4.70,99.90,1126352,26,19935,-72
2024-04-27 04:30:12,4.70,4.70,4.70,99.90,1128646,26,20223,-72
2024-04-27 04:30:43,4.70,4.70,4.70,99.90,1123594,26,19948,-73
2024-04-27 04:31:14,4.70,4.70,4.70,99.90,1130276,26,19999,-72
2024-04-27 04:31:44,4.70,4.70,4.70,99.90,1125487,26,19932,-72
2024-04-27 04:32:18,4.70,4.70,4.70,99.90,1127498,26,19928,-71
2024-04-27 04:32:48,4.70,4.70,4.70,99.90,1124180,26,19936,-71
2024-04-27 04:33:19,4.70,4.70,4.70,99.90,1121952,26,19936,-71
2024-04-27 04:33:50,4.70,4.70,4.70,99.90,1121495,26,19982,-70
2024-04-27 04:34:20,4.70,4.70,4.70,99.90,1114932,26,19941,-71
2024-04-27 04:34:51,4.70,4.70,4.70,99.90,1122220,26,19928,-71
2024-04-27 04:35:21,4.70,4.70,4.70,99.90,1129477,26,19928,-70
2024-04-27 04:35:52,4.70,4.70,4.70,99.90,1129751,26,19996,-71
2024-04-27 04:36:23,4.70,4.70,4.70,99.90,1128654,26,19927,-71
2024-04-27 04:36:53,4.60,4.60,4.60,99.90,1125344,26,19956,-71
2024-04-27 04:37:24,4.70,4.70,4.70,99.90,1128499,26,19940,-71
2024-04-27 04:37:55,4.70,4.70,4.70,99.90,1119477,26,19936,-71
2024-04-27 04:38:25,4.70,4.70,4.70,99.90,1127270,26,19946,-71
2024-04-27 04:38:56,4.70,4.70,4.70,99.90,1126998,26,20950,-71
2024-04-27 04:39:26,4.70,4.70,4.70,99.90,1128362,26,19936,-71
2024-04-27 04:39:57,4.70,4.70,4.70,99.90,1124609,26,19996,-71
2024-04-27 04:40:27,4.70,4.70,4.70,99.90,1130094,26,20355,-70
2024-04-27 04:40:58,4.70,4.70,4.70,99.90,1125010,26,19935,-71
2024-04-27 04:41:31,4.70,4.70,4.70,99.90,1130132,26,19934,-71
2024-04-27 04:42:01,4.70,4.70,4.70,99.90,1118691,26,19936,-71
2024-04-27 04:42:32,4.70,4.70,4.70,99.90,1115869,26,19936,-71
2024-04-27 04:43:02,4.70,4.70,4.70,99.90,1114614,26,19929,-71
2024-04-27 04:43:33,4.70,4.70,4.70,99.90,1119575,26,19928,-71
2024-04-27 04:44:03,4.70,4.70,4.70,99.90,1122591,26,19928,-71
2024-04-27 04:44:34,4.80,4.80,4.80,99.90,1125761,26,19996,-71
2024-04-27 04:45:05,4.70,4.70,4.70,99.90,1122727,26,19975,-72
2024-04-27 04:45:36,4.80,4.80,4.80,99.90,1127805,26,19943,-71
2024-04-27 04:46:06,4.70,4.70,4.70,99.90,1125702,26,20435,-71
2024-04-27 04:46:37,4.70,4.70,4.70,99.90,1126564,26,19996,-70
2024-04-27 04:47:07,4.80,4.80,4.80,99.90,1129888,26,19928,-70
2024-04-27 04:47:38,4.80,4.80,4.80,99.90,1129589,26,19928,-70
2024-04-27 04:48:08,4.80,4.80,4.80,99.90,1125992,26,20846,-69
2024-04-27 04:48:40,4.80,4.80,4.80,99.90,1121703,26,20766,-70
2024-04-27 04:49:10,4.80,4.80,4.80,99.90,1122275,26,19935,-68
2024-04-27 04:49:41,4.80,4.80,4.80,99.90,1121250,26,19935,-70
2024-04-27 04:50:12,4.80,4.80,4.80,99.90,1120602,26,19928,-71
2024-04-27 04:50:42,4.80,4.80,4.80,99.90,1129752,26,20367,-69
2024-04-27 04:51:13,4.90,4.90,4.90,99.90,1128008,26,19974,-68
2024-04-27 04:51:44,4.90,4.90,4.90,99.90,1127896,26,20055,-70
2024-04-27 04:52:15,4.90,4.90,4.90,99.90,1119541,26,19936,-70
2024-04-27 04:52:45,4.90,4.90,4.90,99.90,1128112,26,20320,-68
2024-04-27 04:53:16,4.90,4.90,4.90,99.90,1127216,26,20362,-69
2024-04-27 04:53:46,4.90,4.90,4.90,99.90,1118542,26,19936,-68
2024-04-27 04:54:17,4.90,4.90,4.90,99.90,1121964,26,19940,-69
2024-04-27 04:54:47,4.90,4.90,4.90,99.90,1122342,26,19929,-69
2024-04-27 04:55:18,4.90,4.90,4.90,99.90,1121856,26,19928,-70
2024-04-27 04:55:48,4.90,4.90,4.90,99.90,1130326,26,20046,-69
2024-04-27 04:56:19,4.90,4.90,4.90,99.90,1126329,26,20359,-71
2024-04-27 04:56:50,4.90,4.90,4.90,99.90,1129520,26,19939,-70
2024-04-27 04:57:20,4.90,4.90,4.90,99.90,1127322,26,19934,-70
2024-04-27 04:57:51,4.90,4.90,4.90,99.90,1125420,26,19940,-71
2024-04-27 04:58:21,4.90,4.90,4.90,99.90,1128975,26,19928,-71
2024-04-27 04:58:52,4.90,4.90,4.90,99.90,1130133,26,20042,-72
2024-04-27 04:59:22,4.90,4.90,4.90,99.90,1129257,26,19960,-71
2024-04-27 04:59:53,4.90,4.90,4.90,99.90,1129494,26,20410,-72
2024-04-27 05:00:23,4.90,4.90,4.90,99.90,1118441,26,19939,-72
2024-04-27 05:00:55,4.90,4.90,4.90,99.90,1117919,26,19932,-72
2024-04-27 05:01:26,5.00,5.00,5.00,99.90,1119375,26,19986,-71
2024-04-27 05:01:56,5.00,5.00,5.00,99.90,1119326,26,19933,-73
2024-04-27 05:02:27,5.00,5.00,5.00,99.90,1129352,26,20351,-73
2024-04-27 05:02:59,5.00,5.00,5.00,99.90,1126059,26,20263,-70
2024-04-27 05:03:30,5.00,5.00,5.00,99.90,1116954,26,20667,-73
2024-04-27 05:04:00,5.00,5.00,5.00,99.90,1118701,26,19940,-72
2024-04-27 05:04:31,5.00,5.00,5.00,99.90,1122284,26,21146,-72
2024-04-27 05:05:02,5.00,5.00,5.00,99.90,1111863,26,21056,-72
2024-04-27 05:05:33,5.00,5.00,5.00,99.90,1109682,26,19937,-71
2024-04-27 05:06:04,5.00,5.00,5.00,99.90,1108933,26,20376,-71
2024-04-27 05:06:35,5.00,5.00,5.00,99.90,1106166,26,19937,-72
2024-04-27 05:07:05,5.00,5.00,5.00,99.90,1114574,26,19929,-72
2024-04-27 05:07:36,5.00,5.00,5.00,99.90,1116268,26,19988,-72
2024-04-27 05:08:06,5.00,5.00,5.00,99.90,1117648,26,19933,-72
2024-04-27 05:08:40,5.00,5.00,5.00,99.90,1129583,26,19936,-71
2024-04-27 05:09:11,5.00,5.00,5.00,99.90,1124882,26,19929,-70
2024-04-27 05:09:44,5.00,5.00,5.00,99.90,1122258,26,19929,-71
2024-04-27 05:10:15,5.00,5.00,5.00,99.90,1114141,26,19929,-71
2024-04-27 05:10:45,5.00,5.00,5.00,99.90,1114732,26,19940,-71
2024-04-27 05:11:16,5.10,5.10,5.10,99.90,1112139,26,19968,-72
2024-04-27 05:11:46,5.10,5.10,5.10,99.90,1117534,26,20292,-73
2024-04-27 05:12:17,5.10,5.10,5.10,99.90,1125684,26,19978,-71
2024-04-27 05:12:48,5.00,5.00,5.00,99.90,1121528,26,19957,-72
2024-04-27 05:13:18,5.10,5.10,5.10,99.90,1119885,26,19940,-70
2024-04-27 05:13:49,5.10,5.10,5.10,99.90,1122040,26,19929,-69
2024-04-27 05:14:20,5.10,5.10,5.10,99.90,1126165,26,19929,-70
2024-04-27 05:14:50,5.10,5.10,5.10,99.90,1129517,26,19935,-69
2024-04-27 05:15:21,5.10,5.10,5.10,99.90,1127070,26,20007,-69
2024-04-27 05:15:52,5.10,5.10,5.10,99.90,1128440,26,19939,-70
2024-04-27 05:16:22,5.20,5.20,5.20,99.90,1129344,26,19936,-69
2024-04-27 05:16:53,5.20,5.20,5.20,99.90,1127496,26,20420,-70
2024-04-27 05:17:23,5.20,5.20,5.20,99.90,1124420,26,19936,-71
2024-04-27 05:17:54,5.20,5.20,5.20,99.90,1127217,26,20130,-72
2024-04-27 05:18:24,5.20,5.20,5.20,99.90,1126082,26,19928,-70
2024-04-27 05:18:55,5.20,5.20,5.20,99.90,1125154,26,20010,-71
2024-04-27 05:19:25,5.20,5.20,5.20,99.90,1122733,26,19939,-71
2024-04-27 05:19:56,5.20,5.20,5.20,99.90,1126036,26,19972,-71
2024-04-27 05:20:26,5.20,5.20,5.20,99.90,1127710,26,20238,-69
2024-04-27 05:20:57,5.20,5.20,5.20,99.90,1126953,26,20122,-68
2024-04-27 05:21:28,5.20,5.20,5.20,99.90,1133438,26,20267,-69
2024-04-27 05:21:58,5.30,5.30,5.30,99.90,1132767,26,19954,-70
2024-04-27 05:22:29,5.30,5.30,5.30,99.90,1127150,26,19929,-71
2024-04-27 05:22:59,5.30,5.30,5.30,99.90,1124926,26,19951,-70
2024-04-27 05:23:30,5.30,5.30,5.30,99.90,1118110,26,19929,-71
2024-04-27 05:24:00,5.30,5.30,5.30,99.90,1122793,26,20017,-71
2024-04-27 05:24:31,5.30,5.30,5.30,99.90,1122866,26,19939,-71
2024-04-27 05:25:01,5.40,5.40,5.40,99.90,1122504,26,19940,-72
2024-04-27 05:25:32,5.40,5.40,5.40,99.90,1130869,26,19936,-70
2024-04-27 05:26:03,5.40,5.40,5.40,99.90,1130360,26,20209,-70
2024-04-27 05:26:33,5.40,5.40,5.40,99.90,1127095,26,19935,-70
2024-04-27 05:27:04,5.40,5.40,5.40,99.90,1123846,26,20026,-71
2024-04-27 05:27:34,5.40,5.40,5.40,99.90,1130881,26,19928,-71
2024-04-27 05:28:05,5.50,5.50,5.50,99.90,1125010,26,19935,-71
2024-04-27 05:28:35,5.50,5.50,5.50,99.90,1128902,26,19928,-71
2024-04-27 05:29:06,5.50,5.50,5.50,99.90,1130897,26,19993,-71
2024-04-27 05:29:37,5.50,5.50,5.50,99.90,1128944,26,20515,-71
2024-04-27 05:30:08,5.50,5.50,5.50,99.90,1129999,26,20500,-72
2024-04-27 05:30:38,5.60,5.60,5.60,99.90,1130783,26,20008,-71
2024-04-27 05:31:09,5.50,5.50,5.50,99.90,1130443,26,19944,-71
2024-04-27 05:31:40,5.60,5.60,5.60,99.90,1130704,26,20252,-72
2024-04-27 05:32:10,5.60,5.60,5.60,99.90,1126757,26,19928,-73
2024-04-27 05:32:41,5.60,5.60,5.60,99.90,1130847,26,19934,-71
2024-04-27 05:33:11,5.60,5.60,5.60,99.90,1126928,26,20266,-72
2024-04-27 05:33:42,5.60,5.60,5.60,99.90,1116958,26,19929,-72
2024-04-27 05:34:12,5.60,5.60,5.60,99.90,1115373,26,19936,-73
2024-04-27 05:34:43,5.60,5.60,5.60,99.90,1121024,26,20391,-72
2024-04-27 05:35:13,5.60,5.60,5.60,99.90,1119986,26,19983,-72
2024-04-27 05:35:44,5.70,5.70,5.70,99.90,1125940,26,19936,-72
2024-04-27 05:36:14,5.70,5.70,5.70,99.90,1124568,26,20380,-73
2024-04-27 05:36:45,5.70,5.70,5.70,99.90,1124719,26,19956,-73
2024-04-27 05:37:16,5.80,5.80,5.80,99.90,1130943,26,20311,-71
2024-04-27 05:37:46,5.80,5.80,5.80,99.90,1131120,26,20014,-72
2024-04-27 05:38:17,5.80,5.80,5.80,99.90,1121682,26,19928,-72
2024-04-27 05:38:47,5.80,5.80,5.80,99.90,1115020,26,19939,-74
2024-04-27 05:39:18,5.90,5.90,5.90,99.90,1111907,26,20369,-72
2024-04-27 05:39:49,5.90,5.90,5.90,99.90,1112907,26,19937,-72
2024-04-27 05:40:19,5.90,5.90,5.90,99.90,1115543,26,19961,-74
2024-04-27 05:40:50,5.90,5.90,5.90,99.90,1131428,26,19983,-72
2024-04-27 05:41:23,5.90,5.90,5.90,99.90,1130801,26,20022,-73
2024-04-27 05:41:54,6.00,6.00,6.00,99.90,1127179,26,20462,-71
2024-04-27 05:42:25,6.00,6.00,6.00,99.90,1130195,26,19928,-73
2024-04-27 05:42:55,6.10,6.10,6.10,99.90,1126890,26,20338,-73
2024-04-27 05:43:26,6.10,6.10,6.10,99.90,1129380,26,19928,-72
2024-04-27 05:43:56,6.10,6.10,6.10,99.90,1123174,26,19928,-73
2024-04-27 05:44:27,6.10,6.10,6.10,99.90,1124464,26,19932,-72
2024-04-27 05:44:57,6.10,6.10,6.10,99.90,1128154,26,20709,-73
2024-04-27 05:45:28,6.20,6.20,6.20,99.90,1125775,26,20343,-73
2024-04-27 05:45:58,6.10,6.10,6.10,99.90,1124836,26,19935,-74
2024-04-27 05:46:29,6.20,6.20,6.20,99.90,1130755,26,19938,-75
2024-04-27 05:47:00,6.20,6.20,6.20,99.90,1127388,26,20271,-72
2024-04-27 05:47:30,6.20,6.20,6.20,99.90,1127597,26,19996,-73
2024-04-27 05:48:01,6.20,6.20,6.20,99.90,1119094,26,19928,-73
2024-04-27 05:48:32,6.30,6.30,6.30,99.90,1127154,26,20055,-72
2024-04-27 05:49:02,6.30,6.30,6.30,99.90,1118870,26,20476,-72
2024-04-27 05:49:33,6.30,6.30,6.30,99.90,1125826,26,20336,-72
2024-04-27 05:50:05,6.30,6.30,6.30,99.90,1124246,26,19928,-73
2024-04-27 05:50:35,6.30,6.30,6.30,99.90,1123235,26,19928,-73
2024-04-27 05:51:09,6.30,6.30,6.30,99.90,1124924,26,19928,-72
2024-04-27 05:51:39,6.40,6.40,6.40,99.90,1130521,26,19968,-72
2024-04-27 05:52:10,6.40,6.40,6.40,99.90,1126709,26,19935,-72
2024-04-27 05:52:40,6.40,6.40,6.40,99.90,1126704,26,19928,-72
2024-04-27 05:53:11,6.50,6.50,6.50,99.90,1124270,26,19997,-73
2024-04-27 05:53:41,6.50,6.50,6.50,99.90,1119565,26,20455,-73
2024-04-27 05:54:13,6.50,6.50,6.50,99.90,1103977,26,19932,-72
2024-04-27 05:54:44,6.50,6.50,6.50,99.90,1090640,26,19936,-71
2024-04-27 05:55:15,6.60,6.60,6.60,99.90,1115356,26,19948,-70
2024-04-27 05:55:46,6.60,6.60,6.60,99.90,1127694,26,20286,-71
2024-04-27 05:56:16,6.60,6.60,6.60,99.90,1125834,26,19940,-71
2024-04-27 05:56:47,6.60,6.60,6.60,99.90,1123495,26,19943,-72
2024-04-27 05:57:18,6.60,6.60,6.60,99.90,1121047,26,19937,-71
2024-04-27 05:57:48,6.70,6.70,6.70,99.90,1116935,26,19936,-71
2024-04-27 05:58:19,6.70,6.70,6.70,99.90,1112194,26,19978,-71
2024-04-27 05:58:49,6.70,6.70,6.70,99.90,1121602,26,19972,-70
2024-04-27 05:59:20,6.80,6.80,6.80,99.90,1127023,26,19935,-70
2024-04-27 05:59:50,6.80,6.80,6.80,99.90,1137130,26,19927,-70
2024-04-27 06:00:21,6.80,6.80,6.80,99.90,1127547,26,19928,-71
2024-04-27 06:00:52,6.80,6.80,6.80,99.90,1123455,26,19929,-70
2024-04-27 06:01:22,6.90,6.90,6.90,99.90,1127540,26,19928,-70
2024-04-27 06:01:53,6.90,6.90,6.90,99.90,1125160,26,19936,-71
2024-04-27 06:02:23,6.90,6.90,6.90,99.90,1130039,26,19928,-71
2024-04-27 06:02:54,6.90,6.90,6.90,99.90,1130029,26,19959,-72
2024-04-27 06:03:25,7.00,7.00,7.00,99.90,1123054,26,19940,-72
2024-04-27 06:03:55,7.00,7.00,7.00,99.90,1112389,26,19929,-71
2024-04-27 06:04:26,7.00,7.00,7.00,99.90,1118509,26,19933,-71
2024-04-27 06:04:56,7.10,7.10,7.10,99.90,1109957,26,23408,-70
2024-04-27 06:05:27,7.10,7.10,7.10,99.90,1115272,26,20408,-71
2024-04-27 06:05:57,7.10,7.10,7.10,99.90,1115061,26,20507,-70
2024-04-27 06:06:28,7.10,7.10,7.10,99.90,1115665,26,19928,-71
2024-04-27 06:06:58,7.20,7.20,7.20,99.90,1114942,26,19940,-71
2024-04-27 06:07:29,7.20,7.20,7.20,99.90,1118956,26,19936,-72
2024-04-27 06:08:00,7.20,7.20,7.20,99.90,1118685,26,20041,-71
2024-04-27 06:08:30,7.20,7.20,7.20,99.90,1122327,26,19939,-71
2024-04-27 06:09:01,7.30,7.30,7.30,99.90,1127755,26,19960,-72
2024-04-27 06:09:31,7.30,7.30,7.30,99.90,1126747,26,20395,-71
2024-04-27 06:10:02,7.30,7.30,7.30,99.90,1127287,26,19976,-71
2024-04-27 06:10:33,7.40,7.40,7.40,99.90,1122201,26,20275,-70
2024-04-27 06:11:03,7.40,7.40,7.40,99.90,1119408,26,19936,-70
2024-04-27 06:11:34,7.50,7.50,7.50,99.90,1121035,26,19941,-70
2024-04-27 06:12:04,7.50,7.50,7.50,99.90,1118129,26,19928,-70
2024-04-27 06:12:35,7.60,7.60,7.60,99.90,1128522,26,20368,-70
2024-04-27 06:13:12,7.60,7.60,7.60,99.90,1127633,26,19928,-71
2024-04-27 06:13:43,7.70,7.70,7.70,99.90,1130716,26,19934,-72
2024-04-27 06:14:13,7.80,7.80,7.80,99.90,1123165,26,19958,-71
2024-04-27 06:14:47,7.80,7.80,7.80,99.90,1127277,26,19928,-71
2024-04-27 06:15:18,7.90,7.90,7.90,99.90,1124889,26,20521,-72
2024-04-27 06:15:49,7.90,7.90,7.90,99.90,1126764,26,19998,-72
2024-04-27 06:16:19,8.00,8.00,8.00,99.90,1124601,26,19956,-73
2024-04-27 06:16:50,8.00,8.00,8.00,99.90,1119624,26,19939,-73
2024-04-27 06:17:20,8.10,8.10,8.10,99.90,1121519,26,20406,-73
2024-04-27 06:17:51,8.10,8.10,8.10,99.90,1122394,26,19939,-73
2024-04-27 06:18:21,8.20,8.20,8.20,99.90,1113308,26,19998,-73
2024-04-27 06:18:52,8.20,8.20,8.20,99.90,1136200,26,19938,-73
2024-04-27 06:19:22,8.30,8.30,8.30,99.90,1121372,26,20382,-72
2024-04-27 06:19:53,8.40,8.40,8.40,99.90,1129982,26,19928,-73
2024-04-27 06:20:23,8.40,8.40,8.40,99.90,1129028,26,19932,-74
2024-04-27 06:20:54,8.50,8.50,8.50,99.90,1128043,26,19927,-74
2024-04-27 06:21:25,8.60,8.60,8.60,99.90,1126229,26,19929,-74
2024-04-27 06:21:56,8.60,8.60,8.60,99.90,1118451,26,20037,-72
2024-04-27 06:22:26,8.70,8.70,8.70,99.90,1123221,26,20360,-73
2024-04-27 06:22:57,8.70,8.70,8.70,99.90,1130167,26,20367,-74
2024-04-27 06:23:29,8.80,8.80,8.80,99.90,1115838,26,19936,-74
2024-04-27 06:24:00,8.90,8.90,8.90,99.90,1122197,26,19940,-73
2024-04-27 06:24:30,9.00,9.00,9.00,99.90,1122878,26,20303,-74
2024-04-27 06:25:03,9.10,9.10,9.10,99.90,1122436,26,19929,-72
2024-04-27 06:25:33,9.10,9.10,9.10,99.90,1124714,26,19929,-71
2024-04-27 06:26:04,9.40,9.40,9.40,99.90,1128417,26,20393,-70
2024-04-27 06:26:34,9.60,9.60,9.60,99.90,1123213,26,20371,-70
2024-04-27 06:27:05,10.00,10.00,10.00,99.90,1124874,26,19981,-72
2024-04-27 06:27:36,10.30,10.30,10.30,99.90,1128006,26,19928,-71
2024-04-27 06:28:06,10.70,10.70,10.70,99.90,1121868,26,20425,-70
2024-04-27 06:28:40,11.30,11.30,11.30,99.90,1130725,26,19993,-71
2024-04-27 06:29:10,11.80,11.80,11.80,99.90,1124648,26,19936,-73
2024-04-27 06:29:41,12.30,12.30,12.30,99.90,1129934,26,20353,-71
2024-04-27 06:30:13,12.90,12.90,12.90,99.90,1123152,26,19928,-72
2024-04-27 06:30:43,13.40,13.40,13.40,99.90,1123187,26,20381,-73
2024-04-27 06:31:14,13.50,13.50,13.50,99.50,1125556,26,20542,-72
2024-04-27 06:31:45,13.90,13.90,13.90,99.20,1125717,26,19950,-73
2024-04-27 06:32:15,14.30,14.30,14.30,98.40,1127615,26,20718,-71
2024-04-27 06:32:46,14.60,14.60,14.60,97.80,1125802,26,19928,-73
2024-04-27 06:33:16,14.90,14.90,14.90,97.20,1125583,26,19959,-72
2024-04-27 06:33:47,15.20,15.20,15.20,96.60,1129789,26,19983,-72
2024-04-27 06:34:18,15.70,15.70,15.70,96.10,1121897,26,19928,-73
2024-04-27 06:34:48,16.10,16.10,16.10,95.30,1126501,26,20354,-73
2024-04-27 06:35:19,16.50,16.50,16.50,94.90,1127536,26,20259,-73
2024-04-27 06:35:49,17.00,17.00,17.00,94.40,1121899,26,19996,-74
2024-04-27 06:36:20,17.10,17.10,17.10,93.80,1128165,26,19960,-75
2024-04-27 06:36:51,17.40,17.40,17.40,93.50,1123000,26,19961,-75
2024-04-27 06:37:21,18.00,18.00,18.00,93.10,1121914,26,19972,-73
2024-04-27 06:37:52,18.40,18.40,18.40,92.60,1129367,26,19934,-74
2024-04-27 06:38:22,18.90,18.90,18.90,92.10,1111482,26,19928,-73
2024-04-27 06:38:53,19.10,19.10,19.10,91.50,1118887,26,20271,-73
2024-04-27 06:39:23,19.40,19.40,19.40,91.20,1117733,26,19937,-73
2024-04-27 06:39:54,19.70,19.70,19.70,90.70,1119191,26,20399,-72
2024-04-27 06:40:24,19.60,19.60,19.60,90.20,1130382,26,20040,-73
2024-04-27 06:40:55,19.50,19.50,19.50,89.90,1126351,26,19965,-73
2024-04-27 06:41:25,19.30,19.30,19.30,90.00,1130467,26,19956,-73
2024-04-27 06:41:56,19.40,19.40,19.40,89.40,1125628,26,20022,-73
2024-04-27 06:42:27,19.50,19.50,19.50,89.70,1130052,26,19928,-72
2024-04-27 06:42:58,19.70,19.70,19.70,89.00,1112234,26,19929,-73
2024-04-27 06:43:28,19.40,19.40,19.40,88.30,1122625,26,19928,-74
2024-04-27 06:43:59,19.90,19.90,19.90,88.60,1118986,26,20033,-73
2024-04-27 06:44:29,19.50,19.50,19.50,87.60,1115922,26,19960,-74
2024-04-27 06:45:00,19.30,19.30,19.30,88.20,1126897,26,19943,-73
2024-04-27 06:45:30,19.20,19.20,19.20,88.10,1127490,26,20267,-73
2024-04-27 06:46:01,19.30,19.30,19.30,88.00,1129264,26,20337,-73
2024-04-27 06:46:31,19.60,19.60,19.60,87.60,1129921,26,19928,-71
2024-04-27 06:47:02,19.90,19.90,19.90,87.30,1130283,26,19958,-72
2024-04-27 06:47:33,20.30,20.30,20.30,87.20,1129594,26,19968,-72
2024-04-27 06:48:07,20.80,20.80,20.80,87.00,1120890,26,20251,-72
2024-04-27 06:48:37,20.80,20.80,20.80,85.30,1107980,26,19934,-72
2024-04-27 06:49:08,20.40,20.40,20.40,84.60,1105056,26,19958,-72
2024-04-27 06:49:38,20.00,20.00,20.00,84.60,1108297,26,19945,-72
2024-04-27 06:50:09,19.70,19.70,19.70,84.80,1115999,26,19940,-74
2024-04-27 06:50:39,19.80,19.80,19.80,85.60,1127279,26,19928,-71
2024-04-27 06:51:10,20.40,20.40,20.40,86.00,1125553,26,19929,-72
2024-04-27 06:51:41,21.10,21.10,21.10,85.20,1130646,26,19964,-74
2024-04-27 06:52:11,21.70,21.70,21.70,84.40,1118456,26,19930,-72
2024-04-27 06:52:43,22.20,22.20,22.20,83.80,1122662,26,19929,-73
2024-04-27 06:53:13,22.60,22.60,22.60,83.70,1117939,26,20230,-73
2024-04-27 06:53:44,22.90,22.90,22.90,82.40,1118618,26,19929,-71
2024-04-27 06:54:14,23.00,23.00,23.00,82.00,1125617,26,19940,-70
2024-04-27 06:54:48,23.10,23.10,23.10,80.90,1113320,26,19934,-73
2024-04-27 06:55:19,23.10,23.10,23.10,80.80,1104609,26,19928,-73
2024-04-27 06:55:49,22.60,22.60,22.60,80.00,1127639,26,19943,-73
2024-04-27 06:56:20,22.20,22.20,22.20,80.30,1128414,26,19936,-73
2024-04-27 06:56:51,21.80,21.80,21.80,80.20,1131011,26,19938,-73
2024-04-27 06:57:21,21.40,21.40,21.40,80.80,1124424,26,19932,-72
2024-04-27 06:57:52,21.50,21.50,21.50,81.00,1120259,26,19997,-72
2024-04-27 06:58:22,21.30,21.30,21.30,81.00,1128577,26,20418,-74
2024-04-27 06:58:56,21.10,21.10,21.10,81.10,1124078,26,19929,-72
2024-04-27 06:59:27,20.70,20.70,20.70,81.10,1122874,26,19936,-73
2024-04-27 06:59:57,20.10,20.10,20.10,81.50,1130199,26,19935,-73
2024-04-27 07:00:28,19.70,19.70,19.70,82.50,1120499,26,20263,-74
2024-04-27 07:00:58,19.70,19.70,19.70,83.10,1122395,26,19936,-72
2024-04-27 07:01:30,19.60,19.60,19.60,83.10,1130409,26,20573,-73
2024-04-27 07:02:01,19.40,19.40,19.40,83.50,1122819,26,19933,-71
2024-04-27 07:02:31,19.80,19.80,19.80,84.10,1129512,26,20655,-72
2024-04-27 07:03:03,20.00,20.00,20.00,83.90,1124992,26,19935,-72
2024-04-27 07:03:34,20.40,20.40,20.40,83.90,1129968,26,20359,-73
2024-04-27 07:04:05,20.90,20.90,20.90,83.10,1127207,26,20369,-73
2024-04-27 07:04:36,20.80,20.80,20.80,81.90,1122284,26,19928,-72
2024-04-27 07:05:07,20.40,20.40,20.40,81.60,1121654,26,19928,-72
2024-04-27 07:05:38,20.20,20.20,20.20,82.10,1115192,26,20703,-73
2024-04-27 07:06:09,20.20,20.20,20.20,82.40,1112742,26,20306,-73
2024-04-27 07:06:40,20.40,20.40,20.40,82.30,1115589,26,20435,-73
2024-04-27 07:07:11,20.70,20.70,20.70,82.30,1112133,26,19937,-73
2024-04-27 07:07:41,21.60,21.60,21.60,82.00,1113394,26,19969,-73
2024-04-27 07:08:12,21.30,21.30,21.30,80.90,1114312,26,21254,-74
2024-04-27 07:08:42,21.80,21.80,21.80,80.90,1122345,26,20568,-74
2024-04-27 07:09:13,22.20,22.20,22.20,80.40,1127665,26,19944,-73
2024-04-27 07:09:43,22.90,22.90,22.90,79.90,1124809,26,19935,-74
2024-04-27 07:10:14,23.30,23.30,23.30,79.20,1121997,26,19935,-74
2024-04-27 07:10:45,24.00,24.00,24.00,78.80,1123009,26,19935,-74
2024-04-27 07:11:15,24.00,24.00,24.00,77.60,1115176,26,19948,-74
2024-04-27 07:11:46,24.50,24.50,24.50,76.70,1122258,26,19929,-74
2024-04-27 07:12:16,25.00,25.00,25.00,76.10,1114734,26,19928,-74
2024-04-27 07:12:47,25.40,25.40,25.40,75.70,1115081,26,19941,-74
2024-04-27 07:13:17,25.70,25.70,25.70,75.00,1116522,26,20553,-74
2024-04-27 07:13:48,25.90,25.90,25.90,74.30,1116664,26,20311,-73
2024-04-27 07:14:18,25.50,25.50,25.50,73.90,1130449,26,19996,-74
2024-04-27 07:14:49,26.10,26.10,26.10,73.80,1126652,26,19928,-74
2024-04-27 07:15:20,26.50,26.50,26.50,73.60,1127057,26,19936,-74
2024-04-27 07:15:50,26.50,26.50,26.50,72.90,1134661,26,20469,-74
2024-04-27 07:16:21,26.70,26.70,26.70,72.30,1130451,26,19927,-73
2024-04-27 07:16:51,26.90,26.90,26.90,71.50,1126166,26,19936,-71
2024-04-27 07:17:22,27.10,27.10,27.10,70.80,1120224,26,20006,-74
2024-04-27 07:17:52,27.00,27.00,27.00,70.30,1127217,26,19929,-71
2024-04-27 07:18:23,27.00,27.00,27.00,70.40,1122595,26,19931,-71
2024-04-27 07:18:54,26.50,26.50,26.50,70.10,1116651,26,20385,-71
2024-04-27 07:19:24,26.30,26.30,26.30,70.40,1122358,26,19947,-72
2024-04-27 07:19:56,26.30,26.30,26.30,70.10,1119452,26,19947,-72
2024-04-27 07:20:27,26.30,26.30,26.30,70.20,1122244,26,19928,-72
2024-04-27 07:20:57,26.40,26.40,26.40,70.70,1122878,26,19938,-73
2024-04-27 07:21:28,26.30,26.30,26.30,70.20,1130311,26,19967,-73
2024-04-27 07:21:58,25.20,25.20,25.20,69.90,1127291,26,20021,-73
2024-04-27 07:22:29,25.30,25.30,25.30,71.00,1128930,26,19975,-74
2024-04-27 07:23:00,25.30,25.30,25.30,70.70,1130529,26,19964,-73
2024-04-27 07:23:30,25.10,25.10,25.10,70.80,1122751,26,19929,-73
2024-04-27 07:24:01,25.10,25.10,25.10,70.50,1113488,26,19933,-73
2024-04-27 07:24:31,25.00,25.00,25.00,70.50,1121404,26,20049,-74
2024-04-27 07:25:02,25.20,25.20,25.20,70.90,1116225,26,19936,-74
2024-04-27 07:25:32,25.10,25.10,25.10,71.10,1130389,26,19935,-73
2024-04-27 07:26:03,25.00,25.00,25.00,70.90,1127366,26,19928,-72
2024-04-27 07:26:33,25.00,25.00,25.00,71.30,1123097,26,19928,-72
2024-04-27 07:27:04,24.70,24.70,24.70,70.50,1126485,26,19928,-72
2024-04-27 07:27:34,25.00,25.00,25.00,70.80,1127541,26,20479,-73
2024-04-27 07:28:05,24.90,24.90,24.90,70.70,1126510,26,19932,-73
2024-04-27 07:28:36,24.80,24.80,24.80,70.90,1130901,26,19939,-72
2024-04-27 07:29:06,24.60,24.60,24.60,70.70,1129566,26,19955,-72
2024-04-27 07:29:37,24.80,24.80,24.80,70.90,1130348,26,19953,-71
2024-04-27 07:30:07,25.00,25.00,25.00,71.10,1125286,26,19927,-75
2024-04-27 07:30:38,24.70,24.70,24.70,70.70,1123030,26,19960,-71
2024-04-27 07:31:09,24.90,24.90,24.90,70.50,1124770,26,19938,-73
2024-04-27 07:31:39,24.50,24.50,24.50,70.70,1122672,26,20465,-73
2024-04-27 07:32:10,24.00,24.00,24.00,71.00,1122757,26,19929,-73
2024-04-27 07:32:40,24.10,24.10,24.10,71.10,1125963,26,19935,-72
2024-04-27 07:33:11,24.50,24.50,24.50,71.10,1127515,26,19946,-72
2024-04-27 07:33:42,25.00,25.00,25.00,71.00,1128823,26,19935,-72
2024-04-27 07:34:13,25.00,25.00,25.00,70.80,1126903,26,19928,-72
2024-04-27 07:34:44,25.20,25.20,25.20,70.80,1117067,26,20713,-72
2024-04-27 07:35:14,25.40,25.40,25.40,70.60,1119867,26,19928,-74
2024-04-27 07:35:45,26.00,26.00,26.00,70.80,1119232,26,19932,-73
2024-04-27 07:36:16,26.60,26.60,26.60,70.30,1119209,26,19928,-73
2024-04-27 07:36:47,27.00,27.00,27.00,70.10,1124601,26,19960,-72
2024-04-27 07:37:18,27.40,27.40,27.40,70.00,1127451,26,20445,-73
2024-04-27 07:37:48,27.60,27.60,27.60,69.50,1122551,26,19935,-73
2024-04-27 07:38:19,26.80,26.80,26.80,68.80,1112037,26,19933,-73
2024-04-27 07:38:50,26.40,26.40,26.40,69.00,1114724,26,20252,-74
2024-04-27 07:39:21,26.50,26.50,26.50,68.20,1116763,26,19938,-73
2024-04-27 07:39:51,26.20,26.20,26.20,68.40,1114585,26,19928,-73
2024-04-27 07:40:22,26.00,26.00,26.00,68.90,1130169,26,19928,-73
2024-04-27 07:40:53,26.30,26.30,26.30,69.00,1127723,26,19928,-74
2024-04-27 07:41:24,25.70,25.70,25.70,68.50,1127127,26,19976,-74
2024-04-27 07:41:54,25.70,25.70,25.70,68.60,1120968,26,19996,-73
2024-04-27 07:42:25,26.20,26.20,26.20,68.40,1126721,26,19940,-74
2024-04-27 07:42:56,26.90,26.90,26.90,68.10,1123651,26,20162,-73
2024-04-27 07:43:26,27.50,27.50,27.50,67.90,1130498,26,19928,-73
2024-04-27 07:43:57,27.60,27.60,27.60,67.80,1122298,26,19929,-74
2024-04-27 07:44:27,28.00,28.00,28.00,67.20,1122057,26,19936,-73
2024-04-27 07:44:58,27.80,27.80,27.80,66.80,1122738,26,19928,-73
2024-04-27 07:45:28,27.80,27.80,27.80,67.00,1120815,26,19936,-74
2024-04-27 07:45:59,28.00,28.00,28.00,67.30,1122903,26,20553,-73
2024-04-27 07:46:29,28.20,28.20,28.20,67.10,1127487,26,19934,-73
2024-04-27 07:47:00,28.10,28.10,28.10,65.70,1122766,26,19948,-72
2024-04-27 07:47:30,27.00,27.00,27.00,65.30,1123030,26,19937,-73
2024-04-27 07:48:01,26.70,26.70,26.70,66.00,1127226,26,19928,-73
2024-04-27 07:48:31,26.90,26.90,26.90,66.60,1127807,26,19964,-75
2024-04-27 07:49:02,27.30,27.30,27.30,66.90,1127013,26,19979,-73
2024-04-27 07:49:32,26.60,26.60,26.60,65.90,1125075,26,19960,-72
2024-04-27 07:50:03,26.00,26.00,26.00,66.20,1123600,26,19960,-76
2024-04-27 07:50:34,26.30,26.30,26.30,66.50,1130160,26,19934,-74
2024-04-27 07:51:04,26.00,26.00,26.00,66.30,1129652,26,19928,-74
2024-04-27 07:51:35,26.00,26.00,26.00,66.70,1127227,26,19956,-73
2024-04-27 07:52:06,26.50,26.50,26.50,67.20,1121883,26,19935,-74
2024-04-27 07:52:36,27.10,27.10,27.10,66.50,1121937,26,19935,-74
2024-04-27 07:53:07,26.90,26.90,26.90,65.80,1119241,26,20367,-74
2024-04-27 07:53:37,27.20,27.20,27.20,66.10,1116692,26,19935,-73
2024-04-27 07:54:08,27.60,27.60,27.60,65.50,1064001,25,19951,-75
2024-04-27 07:54:38,27.20,27.20,27.20,64.90,1130318,26,19972,-74
2024-04-27 07:55:09,27.40,27.40,27.40,64.80,1122948,26,19936,-73
2024-04-27 07:55:40,27.80,27.80,27.80,65.20,1129629,26,19939,-74
2024-04-27 07:56:10,27.40,27.40,27.40,64.50,1115034,26,19969,-74
2024-04-27 07:56:41,27.40,27.40,27.40,65.40,1114723,26,20036,-73
2024-04-27 07:57:11,27.80,27.80,27.80,65.60,1111986,26,19957,-73
2024-04-27 07:57:42,28.30,28.30,28.30,65.20,1115122,26,20390,-76
2024-04-27 07:58:12,28.40,28.40,28.40,64.40,1118104,26,20506,-74
2024-04-27 07:58:44,28.70,28.70,28.70,64.60,1121615,26,19928,-75
2024-04-27 07:59:14,28.30,28.30,28.30,63.60,1117996,26,19928,-75
2024-04-27 07:59:45,28.40,28.40,28.40,63.60,1121938,26,19928,-75
2024-04-27 08:00:15,28.50,28.50,28.50,63.30,1121751,26,20049,-74
2024-04-27 08:00:46,28.60,28.60,28.60,63.80,1130255,26,20232,-74
2024-04-27 08:01:17,28.70,28.70,28.70,63.20,1130187,26,20103,-74
2024-04-27 08:01:47,28.90,28.90,28.90,63.20,1128363,26,19955,-72
2024-04-27 08:02:18,29.00,29.00,29.00,63.10,1119585,26,19929,-73
2024-04-27 08:02:51,28.70,28.70,28.70,62.30,1125137,26,20655,-73
2024-04-27 08:03:22,28.10,28.10,28.10,62.70,1127285,26,20327,-75
2024-04-27 08:03:53,28.20,28.20,28.20,63.50,1123108,26,19983,-74
2024-04-27 08:04:24,28.60,28.60,28.60,63.20,1126317,26,20293,-71
2024-04-27 08:04:54,29.00,29.00,29.00,62.40,1122855,26,19936,-71
2024-04-27 08:05:25,28.70,28.70,28.70,62.20,1118268,26,19965,-71
2024-04-27 08:05:55,28.80,28.80,28.80,62.60,1122691,26,19956,-72
2024-04-27 08:06:26,29.20,29.20,29.20,63.20,1122204,26,20435,-71
2024-04-27 08:06:57,29.40,29.40,29.40,63.40,1119114,26,19935,-70
2024-04-27 08:07:27,29.50,29.50,29.50,62.40,1128940,26,19996,-70
2024-04-27 08:07:58,29.70,29.70,29.70,61.90,1127021,26,19936,-74
2024-04-27 08:08:28,30.00,30.00,30.00,61.80,1126523,26,20324,-72
2024-04-27 08:08:59,30.00,30.00,30.00,62.00,1123052,26,20687,-75
2024-04-27 08:09:29,30.10,30.10,30.10,62.30,1124649,26,19984,-72
2024-04-27 08:10:00,30.00,30.00,30.00,62.20,1125677,26,19936,-73
2024-04-27 08:10:30,29.70,29.70,29.70,61.60,1130065,26,19943,-74
2024-04-27 08:11:01,29.30,29.30,29.30,60.70,1129817,26,20063,-73
2024-04-27 08:11:32,29.50,29.50,29.50,61.80,1130220,26,19968,-73
2024-04-27 08:12:02,29.70,29.70,29.70,61.20,1125933,26,19997,-73
2024-04-27 08:12:33,29.60,29.60,29.60,61.90,1123732,26,20579,-74
2024-04-27 08:13:03,29.70,29.70,29.70,61.60,1133991,26,19935,-74
2024-04-27 08:13:34,29.70,29.70,29.70,61.00,1131977,26,19928,-75
2024-04-27 08:14:05,29.30,29.30,29.30,60.70,1123741,26,19936,-72
2024-04-27 08:14:35,29.60,29.60,29.60,60.20,1128882,26,19935,-74
2024-04-27 08:15:06,29.80,29.80,29.80,60.30,1126696,26,19928,-74
2024-04-27 08:15:37,29.90,29.90,29.90,59.70,1129892,26,19928,-72
2024-04-27 08:16:07,30.10,30.10,30.10,59.70,1125471,26,19939,-73
2024-04-27 08:16:38,29.90,29.90,29.90,59.30,1130365,26,19936,-73
2024-04-27 08:17:08,29.40,29.40,29.40,59.10,1118999,26,20065,-74
2024-04-27 08:17:39,29.10,29.10,29.10,59.30,1120542,26,19936,-72
2024-04-27 08:18:09,28.50,28.50,28.50,59.30,1116673,26,19929,-74
2024-04-27 08:18:40,28.80,28.80,28.80,60.30,1120598,26,20251,-72
2024-04-27 08:19:11,29.40,29.40,29.40,60.40,1126011,26,19958,-71
2024-04-27 08:19:42,29.50,29.50,29.50,60.00,1125688,26,19968,-73
2024-04-27 08:20:12,29.70,29.70,29.70,59.60,1123853,26,19928,-74
2024-04-27 08:20:43,29.70,29.70,29.70,59.80,1126819,26,19939,-73
2024-04-27 08:21:13,29.90,29.90,29.90,59.70,1129983,26,19940,-70
2024-04-27 08:21:44,29.30,29.30,29.30,59.60,1129511,26,19939,-70
2024-04-27 08:22:14,28.90,28.90,28.90,59.30,1121412,26,20492,-72
2024-04-27 08:22:45,28.30,28.30,28.30,59.80,1114078,26,19941,-70
2024-04-27 08:23:16,27.80,27.80,27.80,59.90,1109195,26,19944,-71
2024-04-27 08:23:47,27.90,27.90,27.90,60.60,1118393,26,19928,-71
2024-04-27 08:24:17,27.20,27.20,27.20,60.30,1119137,26,20360,-73
2024-04-27 08:24:48,26.60,26.60,26.60,60.80,1134546,26,19927,-70
2024-04-27 08:25:18,26.90,26.90,26.90,61.60,1133712,26,20603,-72
2024-04-27 08:25:49,27.10,27.10,27.10,61.40,1127887,26,19928,-71
2024-04-27 08:26:19,27.00,27.00,27.00,61.10,1125817,26,19935,-72
2024-04-27 08:26:50,27.00,27.00,27.00,61.30,1123763,26,19932,-71
2024-04-27 08:27:20,27.00,27.00,27.00,61.30,1125918,26,19928,-72
2024-04-27 08:27:51,26.90,26.90,26.90,61.50,1129103,26,20163,-73
2024-04-27 08:28:22,27.20,27.20,27.20,61.60,1125498,26,19939,-72
2024-04-27 08:28:52,26.80,26.80,26.80,61.40,1126421,26,19934,-72
2024-04-27 08:29:23,26.50,26.50,26.50,61.60,1120160,26,19929,-73
2024-04-27 08:29:53,26.20,26.20,26.20,62.00,1121583,26,19928,-72
2024-04-27 08:30:24,25.70,25.70,25.70,62.10,1117272,26,20016,-71
2024-04-27 08:30:54,25.70,25.70,25.70,62.60,1119096,26,19936,-72
2024-04-27 08:31:25,25.70,25.70,25.70,62.70,1126565,26,19971,-73
2024-04-27 08:31:56,25.70,25.70,25.70,62.70,1128316,26,19956,-73
2024-04-27 08:32:26,26.50,26.50,26.50,62.80,1126782,26,19928,-68
2024-04-27 08:32:57,26.60,26.60,26.60,62.10,1124308,26,19928,-73
2024-04-27 08:33:31,26.00,26.00,26.00,61.90,1127127,26,19943,-69
2024-04-27 08:34:01,26.10,26.10,26.10,62.30,1126175,26,20458,-73
2024-04-27 08:34:32,26.50,26.50,26.50,62.80,1128963,26,19940,-73
2024-04-27 08:35:02,27.30,27.30,27.30,62.70,1129700,26,19934,-75
2024-04-27 08:35:33,27.60,27.60,27.60,62.10,1129579,26,19934,-74
2024-04-27 08:36:05,28.30,28.30,28.30,62.40,1126840,26,20392,-74
2024-04-27 08:36:35,28.50,28.50,28.50,61.70,1127172,26,19928,-73
2024-04-27 08:37:06,27.70,27.70,27.70,61.40,1128771,26,19928,-72
2024-04-27 08:37:36,27.70,27.70,27.70,61.90,1126545,26,20410,-72
2024-04-27 08:38:07,28.00,28.00,28.00,62.00,1128643,26,19936,-73
2024-04-27 08:38:37,28.30,28.30,28.30,62.00,1129343,26,20007,-72
2024-04-27 08:39:08,28.60,28.60,28.60,62.00,1118491,26,20390,-72
2024-04-27 08:39:38,28.80,28.80,28.80,61.90,1117827,26,19940,-71
2024-04-27 08:40:10,29.00,29.00,29.00,61.80,1117444,26,19996,-70
2024-04-27 08:40:42,29.10,29.10,29.10,61.40,1118319,26,19978,-72
2024-04-27 08:41:17,29.10,29.10,29.10,60.90,1125009,26,19928,-69
2024-04-27 08:41:47,28.30,28.30,28.30,60.60,1118576,26,20238,-71
2024-04-27 08:42:18,28.40,28.40,28.40,61.40,1117420,26,19983,-71
2024-04-27 08:42:49,28.80,28.80,28.80,61.50,1118340,26,19971,-72
2024-04-27 08:43:19,28.30,28.30,28.30,60.90,1114852,26,19933,-71
2024-04-27 08:43:53,27.50,27.50,27.50,61.00,1129051,26,19977,-71
2024-04-27 08:44:25,27.60,27.60,27.60,61.40,1123691,26,20440,-72
2024-04-27 08:44:56,27.20,27.20,27.20,61.40,1129635,26,20115,-72
2024-04-27 08:45:30,27.00,27.00,27.00,61.80,1122067,26,19936,-72
2024-04-27 08:46:01,26.80,26.80,26.80,61.40,1121550,26,20592,-71
2024-04-27 08:46:31,26.30,26.30,26.30,61.80,1121728,26,20177,-72
2024-04-27 08:47:03,26.00,26.00,26.00,62.00,1115616,26,19929,-72
2024-04-27 08:47:34,26.30,26.30,26.30,62.00,1118462,26,20263,-72
2024-04-27 08:48:05,26.70,26.70,26.70,62.20,1114603,26,19997,-70
2024-04-27 08:48:37,27.50,27.50,27.50,62.60,1119671,26,20352,-71
2024-04-27 08:49:09,28.20,28.20,28.20,62.00,1129871,26,20490,-69
2024-04-27 08:49:40,28.70,28.70,28.70,61.80,1125692,26,20268,-71
2024-04-27 08:50:11,28.60,28.60,28.60,60.80,1122858,26,19929,-70
2024-04-27 08:50:43,28.60,28.60,28.60,61.10,1125140,26,19935,-71
2024-04-27 08:51:14,28.20,28.20,28.20,60.60,1122740,26,20428,-71
2024-04-27 08:51:47,27.80,27.80,27.80,61.10,1120304,26,20009,-70
2024-04-27 08:52:17,27.60,27.60,27.60,61.00,1114205,26,20384,-71
2024-04-27 08:52:48,27.30,27.30,27.30,61.10,1121294,26,19986,-71
2024-04-27 08:53:18,27.20,27.20,27.20,61.30,1124047,26,19964,-72
2024-04-27 08:53:49,27.40,27.40,27.40,61.80,1130982,26,19939,-71
2024-04-27 08:54:19,27.20,27.20,27.20,61.30,1129652,26,19928,-70
2024-04-27 08:54:50,27.20,27.20,27.20,61.30,1135024,25,19964,-71
2024-04-27 08:55:21,27.10,27.10,27.10,61.20,1125523,26,19928,-71
2024-04-27 08:56:11,27.20,27.20,27.20,60.90,1133033,26,20393,-73
2024-04-27 08:56:44,27.10,27.10,27.10,60.70,1126612,26,20019,-72
2024-04-27 08:57:14,27.10,27.10,27.10,60.60,1126474,26,19947,-72
2024-04-27 08:57:45,27.40,27.40,27.40,61.20,1121073,26,19934,-74
2024-04-27 08:58:16,27.80,27.80,27.80,60.70,1126744,26,19964,-72
2024-04-27 08:58:47,28.20,28.20,28.20,60.80,1126732,26,19927,-71
2024-04-27 08:59:19,28.40,28.40,28.40,60.30,1131004,26,19932,-72
2024-04-27 08:59:50,28.10,28.10,28.10,60.00,1122891,26,19936,-73
2024-04-27 09:00:21,28.10,28.10,28.10,60.00,1119831,26,19940,-72
2024-04-27 09:00:52,27.80,27.80,27.80,59.70,1123909,26,19929,-73
2024-04-27 09:01:22,27.50,27.50,27.50,60.00,1126512,26,20271,-72
2024-04-27 09:01:53,27.60,27.60,27.60,59.90,1123780,26,19969,-73
2024-04-27 09:02:26,27.10,27.10,27.10,59.90,1129853,26,19931,-73
2024-04-27 09:02:57,27.00,27.00,27.00,60.50,1125658,26,19928,-70
2024-04-27 09:03:28,27.10,27.10,27.10,61.00,1122933,26,19937,-72
2024-04-27 09:03:58,27.80,27.80,27.80,61.20,1124320,26,20381,-72
2024-04-27 09:04:29,28.30,28.30,28.30,60.80,1124760,26,20018,-71
2024-04-27 09:04:59,28.50,28.50,28.50,60.20,1122611,26,20005,-74
2024-04-27 09:05:30,28.00,28.00,28.00,60.00,1124982,26,19976,-72
2024-04-27 09:06:00,28.10,28.10,28.10,60.30,1122453,26,19932,-70
2024-04-27 09:06:31,27.70,27.70,27.70,60.40,1127306,26,19935,-70
2024-04-27 09:07:01,27.70,27.70,27.70,60.60,1119809,26,19976,-71
2024-04-27 09:07:32,27.40,27.40,27.40,60.20,1125960,26,19935,-71
2024-04-27 09:08:13,27.30,27.30,27.30,59.80,1116360,26,20260,-71
2024-04-27 09:08:56,27.10,27.10,27.10,59.70,1120065,26,19937,-70
2024-04-27 09:09:30,28.00,28.00,28.00,60.20,1121093,26,20337,-71
2024-04-27 09:10:01,28.60,28.60,28.60,59.60,1122998,26,19929,-71
2024-04-27 09:10:32,28.40,28.40,28.40,59.00,1130416,26,19928,-72
2024-04-27 09:11:03,28.30,28.30,28.30,59.00,1119294,26,19928,-72
2024-04-27 09:11:33,28.60,28.60,28.60,59.20,1122628,26,19936,-72
2024-04-27 09:12:04,28.20,28.20,28.20,59.10,1109688,26,19938,-73
2024-04-27 09:12:39,28.10,28.10,28.10,59.30,1112616,26,19934,-72
2024-04-27 09:13:09,28.20,28.20,28.20,59.40,1119711,26,19935,-72
2024-04-27 09:13:40,28.80,28.80,28.80,59.30,1123104,26,23446,-72
2024-04-27 09:14:13,29.20,29.20,29.20,58.80,1127722,26,20371,-72
2024-04-27 09:14:46,29.50,29.50,29.50,58.80,1127907,26,21446,-72
2024-04-27 09:15:17,29.80,29.80,29.80,58.50,1130758,26,19928,-72
2024-04-27 09:15:48,29.50,29.50,29.50,58.10,1118109,26,19933,-72
2024-04-27 09:16:20,29.00,29.00,29.00,58.20,1122198,26,19928,-71
2024-04-27 09:16:51,28.80,28.80,28.80,58.20,1122690,26,20625,-71
2024-04-27 09:17:21,28.80,28.80,28.80,58.60,1122090,26,19934,-71
2024-04-27 09:17:52,28.90,28.90,28.90,58.40,1129932,26,20363,-70
2024-04-27 09:18:31,29.40,29.40,29.40,58.40,1123209,26,19929,-71
2024-04-27 09:19:02,29.90,29.90,29.90,58.00,1114665,26,19998,-71
2024-04-27 09:19:32,29.80,29.80,29.80,57.90,1115628,26,19995,-71
2024-04-27 09:20:10,29.30,29.30,29.30,57.80,1112158,26,20325,-70
2024-04-27 09:20:40,29.20,29.20,29.20,57.60,1119219,26,20685,-71
2024-04-27 09:21:12,29.70,29.70,29.70,57.80,1123337,26,20336,-70
2024-04-27 09:21:42,30.00,30.00,30.00,57.60,1128968,26,19939,-71
2024-04-27 09:22:13,30.10,30.10,30.10,56.70,1121556,26,19936,-72
2024-04-27 09:22:44,29.50,29.50,29.50,56.50,1122855,26,20414,-72
2024-04-27 09:23:15,29.30,29.30,29.30,56.70,1122488,26,19937,-72
2024-04-27 09:23:46,29.40,29.40,29.40,57.00,1122250,26,19928,-72
2024-04-27 09:24:17,29.80,29.80,29.80,57.10,1119795,26,19928,-72
2024-04-27 09:24:52,29.90,29.90,29.90,56.80,1128953,26,19928,-72
2024-04-27 09:25:25,30.00,30.00,30.00,56.90,1130423,26,20211,-72
2024-04-27 09:25:56,30.30,30.30,30.30,57.00,1129663,26,20004,-72
2024-04-27 09:26:26,29.90,29.90,29.90,56.50,1130295,26,19997,-72
2024-04-27 09:26:57,30.00,30.00,30.00,57.00,1129216,26,19934,-72
2024-04-27 09:27:28,29.90,29.90,29.90,57.10,1127438,26,19939,-71
2024-04-27 09:28:01,29.40,29.40,29.40,56.80,1126682,26,20259,-71
2024-04-27 09:28:42,29.40,29.40,29.40,57.50,1126493,26,19937,-70
2024-04-27 09:29:13,28.80,28.80,28.80,57.10,1132038,26,19934,-72
2024-04-27 09:29:44,28.40,28.40,28.40,57.60,1133096,26,19995,-74
2024-04-27 09:30:15,28.40,28.40,28.40,57.50,1119761,26,19956,-71
2024-04-27 09:30:45,27.80,27.80,27.80,57.70,1128051,26,19932,-71
2024-04-27 09:31:17,27.90,27.90,27.90,57.60,1126964,26,20673,-70
2024-04-27 09:31:47,27.80,27.80,27.80,57.60,1125487,26,19998,-72
2024-04-27 09:32:18,27.60,27.60,27.60,57.60,1120289,26,20385,-72
2024-04-27 09:32:48,27.80,27.80,27.80,58.40,1122227,26,19965,-72
2024-04-27 09:33:19,28.20,28.20,28.20,58.70,1116498,26,20011,-71
2024-04-27 09:33:49,27.60,27.60,27.60,58.50,1124064,26,19960,-71
2024-04-27 09:34:20,27.60,27.60,27.60,58.60,1129999,26,19952,-72
2024-04-27 09:34:51,27.20,27.20,27.20,58.70,1129991,26,19935,-72
2024-04-27 09:35:21,26.90,26.90,26.90,59.00,1129384,26,19928,-73
2024-04-27 09:35:53,27.00,27.00,27.00,59.30,1126160,26,20183,-71
2024-04-27 09:36:24,27.10,27.10,27.10,59.60,1129659,26,19940,-72
2024-04-27 09:36:57,27.90,27.90,27.90,59.90,1128525,26,19936,-72
2024-04-27 09:37:32,28.60,28.60,28.60,60.00,1123816,26,19929,-72
2024-04-27 09:38:03,29.20,29.20,29.20,59.80,1126935,26,19932,-72
2024-04-27 09:38:37,29.60,29.60,29.60,59.40,1128439,26,20489,-72
2024-04-27 09:39:08,29.40,29.40,29.40,59.00,1123908,26,19935,-71
2024-04-27 09:39:47,29.90,29.90,29.90,58.90,1127111,26,19928,-71
2024-04-27 09:40:23,29.70,29.70,29.70,58.60,1120353,26,19935,-72
2024-04-27 09:40:54,29.80,29.80,29.80,58.10,1129007,26,19928,-71
2024-04-27 09:41:26,30.20,30.20,30.20,57.90,1116218,26,19929,-72
2024-04-27 09:42:01,30.60,30.60,30.60,57.20,1122475,26,19940,-74
2024-04-27 09:42:32,30.60,30.60,30.60,56.60,1116647,26,19937,-72
2024-04-27 09:43:12,30.60,30.60,30.60,55.70,1119764,26,19976,-71
2024-04-27 09:43:42,30.60,30.60,30.60,55.60,1122587,26,20278,-70
2024-04-27 09:44:15,30.60,30.60,30.60,55.60,1120047,26,19928,-69
2024-04-27 09:44:51,30.60,30.60,30.60,55.80,1115307,26,20464,-69
2024-04-27 09:45:21,30.50,30.50,30.50,56.00,1121345,26,19929,-71
2024-04-27 09:45:57,29.70,29.70,29.70,56.20,1127029,26,19939,-70
2024-04-27 09:46:50,29.50,29.50,29.50,56.60,1122637,26,19929,-70
2024-04-27 09:47:44,28.80,28.80,28.80,56.70,1109649,26,20268,-70
2024-04-27 09:48:22,28.60,28.60,28.60,57.10,1107075,26,20325,-70
2024-04-27 09:48:55,27.60,27.60,27.60,57.40,1129894,26,19932,-69
2024-04-27 09:49:26,28.00,28.00,28.00,57.80,1115708,26,19929,-69
2024-04-27 09:50:07,28.20,28.20,28.20,58.00,1115047,26,19937,-70
2024-04-27 09:50:39,28.70,28.70,28.70,57.30,1116371,26,19936,-69
2024-04-27 09:51:23,29.00,29.00,29.00,57.20,1121701,26,19937,-70
2024-04-27 09:51:57,28.80,28.80,28.80,57.30,1130915,26,20397,-70
2024-04-27 09:52:29,28.50,28.50,28.50,56.60,1135406,26,19932,-71
2024-04-27 09:53:04,28.60,28.60,28.60,57.10,1125542,26,19939,-70
2024-04-27 09:53:35,28.40,28.40,28.40,56.80,1125121,26,19928,-70
2024-04-27 09:54:07,28.20,28.20,28.20,56.10,1127414,26,20370,-71
2024-04-27 09:54:38,28.40,28.40,28.40,56.00,1077931,26,20425,-70
2024-04-27 09:55:09,28.80,28.80,28.80,55.90,1130422,26,19934,-70
2024-04-27 09:55:40,28.70,28.70,28.70,55.40,1135071,26,19977,-71
2024-04-27 09:56:12,29.10,29.10,29.10,56.00,1130639,26,20921,-71
2024-04-27 09:56:43,28.80,28.80,28.80,55.70,1134154,26,19960,-70
2024-04-27 09:57:14,28.20,28.20,28.20,55.90,1130395,26,20005,-71
2024-04-27 09:57:45,28.40,28.40,28.40,56.70,1122161,26,19980,-70
2024-04-27 09:58:16,29.00,29.00,29.00,56.00,1123288,26,20406,-72
2024-04-27 09:58:48,29.40,29.40,29.40,55.00,1124622,26,19937,-71
2024-04-27 09:59:22,29.60,29.60,29.60,55.00,1122415,26,19928,-70
2024-04-27 09:59:53,29.90,29.90,29.90,54.90,1131653,26,19928,-71
2024-04-27 10:00:24,30.30,30.30,30.30,54.70,1128104,26,19928,-69
2024-04-27 10:00:55,29.90,29.90,29.90,54.60,1131430,26,19928,-67
2024-04-27 10:01:26,29.90,29.90,29.90,53.80,1133268,26,19931,-70
2024-04-27 10:01:58,30.20,30.20,30.20,53.30,1134609,26,19935,-68
2024-04-27 10:02:29,30.40,30.40,30.40,53.20,1135262,26,19927,-70
2024-04-27 10:03:00,30.60,30.60,30.60,53.30,1126459,26,19927,-72
2024-04-27 10:03:31,30.00,30.00,30.00,52.60,1131695,26,19928,-69
2024-04-27 10:04:02,29.20,29.20,29.20,53.10,1126756,26,19928,-70
2024-04-27 10:04:33,29.40,29.40,29.40,53.20,1133533,26,20294,-69
2024-04-27 10:05:04,29.70,29.70,29.70,51.60,1127539,26,19943,-70
2024-04-27 10:05:34,30.10,30.10,30.10,52.40,1113061,26,19942,-72
2024-04-27 10:06:17,30.20,30.20,30.20,50.80,1104278,26,20003,-70
2024-04-27 10:06:50,30.30,30.30,30.30,51.10,1107372,26,20409,-71
2024-04-27 10:07:23,30.30,30.30,30.30,50.00,1112360,26,20657,-72
2024-04-27 10:07:54,29.80,29.80,29.80,52.40,1126055,26,19998,-70
2024-04-27 10:08:26,28.80,28.80,28.80,53.30,1123194,26,20187,-69
2024-04-27 10:08:57,28.60,28.60,28.60,54.10,1119445,26,19929,-71
2024-04-27 10:09:38,28.20,28.20,28.20,52.80,1121917,26,19929,-71
2024-04-27 10:10:22,28.00,28.00,28.00,52.90,1122068,26,19933,-69
2024-04-27 10:11:06,27.90,27.90,27.90,53.40,1122315,26,22612,-70
2024-04-27 10:11:38,28.20,28.20,28.20,53.20,1122311,26,20171,-70
2024-04-27 10:12:18,27.80,27.80,27.80,52.90,1118880,26,20180,-70
2024-04-27 10:13:01,27.80,27.80,27.80,53.10,1121774,26,19936,-72
2024-04-27 10:13:39,27.50,27.50,27.50,53.50,1122059,26,20399,-70
2024-04-27 10:14:12,27.70,27.70,27.70,53.10,1123161,26,19940,-71
2024-04-27 10:14:46,28.10,28.10,28.10,53.10,1127398,26,19996,-70
2024-04-27 10:15:17,28.80,28.80,28.80,54.20,1122375,26,19940,-70
2024-04-27 10:15:58,29.20,29.20,29.20,54.30,1122156,26,19935,-71
2024-04-27 10:16:33,29.70,29.70,29.70,54.20,1120214,26,19936,-71
2024-04-27 10:17:12,30.10,30.10,30.10,54.20,1118531,26,20407,-70
2024-04-27 10:17:46,29.70,29.70,29.70,53.60,1117404,26,20011,-71
2024-04-27 10:18:23,28.80,28.80,28.80,53.70,1121275,26,20331,-70
2024-04-27 10:18:59,27.60,27.60,27.60,54.30,1113751,26,20263,-70
2024-04-27 10:19:37,27.80,27.80,27.80,55.20,1124204,26,19940,-70
2024-04-27 10:20:07,28.30,28.30,28.30,55.60,1119214,26,19929,-69
2024-04-27 10:20:38,28.80,28.80,28.80,55.50,1123005,26,19928,-71
2024-04-27 10:21:09,29.10,29.10,29.10,55.30,1121707,26,20355,-70
2024-04-27 10:21:40,29.30,29.30,29.30,55.20,1128473,26,20436,-69
2024-04-27 10:22:29,29.50,29.50,29.50,55.20,1121639,26,19928,-69
2024-04-27 10:23:09,29.30,29.30,29.30,55.00,1127336,26,19934,-69
2024-04-27 10:23:52,29.50,29.50,29.50,55.10,1129585,26,19936,-70
2024-04-27 10:24:23,29.70,29.70,29.70,55.10,1117081,26,20422,-69
2024-04-27 10:24:59,29.60,29.60,29.60,53.10,1118716,26,19929,-69
2024-04-27 10:25:37,28.40,28.40,28.40,53.10,1114986,26,19943,-69
2024-04-27 10:26:07,28.80,28.80,28.80,53.50,1117917,26,19937,-71
2024-04-27 10:26:38,29.20,29.20,29.20,53.70,1122388,26,20259,-69
2024-04-27 10:27:09,28.50,28.50,28.50,53.40,1124245,26,19939,-69
2024-04-27 10:27:40,28.40,28.40,28.40,53.60,1128128,26,19938,-70
2024-04-27 10:28:11,28.40,28.40,28.40,53.80,1123744,26,19952,-69
2024-04-27 10:28:45,28.80,28.80,28.80,54.20,1127984,26,19928,-72
2024-04-27 10:29:15,29.20,29.20,29.20,54.50,1115674,26,19933,-70
2024-04-27 10:29:46,29.70,29.70,29.70,54.40,1122424,26,20379,-71
2024-04-27 10:30:17,30.00,30.00,30.00,53.70,1118195,26,20451,-71
2024-04-27 10:30:48,30.10,30.10,30.10,52.30,1117879,26,20364,-70
2024-04-27 10:31:21,30.20,30.20,30.20,52.60,1122351,26,19928,-71
2024-04-27 10:31:53,29.90,29.90,29.90,52.70,1119370,26,19929,-71
2024-04-27 10:32:27,29.00,29.00,29.00,52.20,1119120,26,20355,-70
2024-04-27 10:33:00,28.30,28.30,28.30,52.80,1113446,26,20034,-72
2024-04-27 10:33:31,28.30,28.30,28.30,52.40,1116369,26,20368,-71
2024-04-27 10:34:01,28.50,28.50,28.50,52.60,1118335,26,19933,-69
2024-04-27 10:34:32,28.50,28.50,28.50,52.90,1129896,26,20235,-71
2024-04-27 10:35:03,28.40,28.40,28.40,53.30,1129595,26,19935,-69
2024-04-27 10:35:34,28.10,28.10,28.10,53.30,1130550,26,19927,-71
2024-04-27 10:36:04,28.10,28.10,28.10,53.50,1126404,26,19977,-71
2024-04-27 10:36:37,28.20,28.20,28.20,53.80,1122648,26,19951,-70
2024-04-27 10:37:08,28.30,28.30,28.30,54.00,1114976,26,19928,-70
2024-04-27 10:37:40,28.20,28.20,28.20,53.80,1119176,26,19982,-71
2024-04-27 10:38:10,28.00,28.00,28.00,53.60,1121606,26,19929,-70
2024-04-27 10:38:41,28.20,28.20,28.20,53.90,1122825,26,20275,-70
2024-04-27 10:39:15,28.20,28.20,28.20,53.70,1123692,26,19958,-70
2024-04-27 10:39:52,28.40,28.40,28.40,53.70,1128410,26,19962,-70
2024-04-27 10:40:24,28.70,28.70,28.70,52.90,1126346,26,19928,-70
2024-04-27 10:40:55,28.30,28.30,28.30,52.50,1123808,26,19969,-70
2024-04-27 10:41:25,27.60,27.60,27.60,51.70,1129380,26,19931,-71
2024-04-27 10:41:56,27.20,27.20,27.20,52.40,1128351,26,19936,-69
2024-04-27 10:42:26,27.10,27.10,27.10,52.80,1129697,26,19936,-72
2024-04-27 10:42:57,27.10,27.10,27.10,52.80,1123335,26,19938,-70
2024-04-27 10:43:27,27.40,27.40,27.40,52.80,1129172,26,20598,-70
2024-04-27 10:43:58,27.50,27.50,27.50,52.70,1123383,26,19953,-70
2024-04-27 10:44:29,27.70,27.70,27.70,52.80,1128070,26,19937,-69
2024-04-27 10:45:08,28.00,28.00,28.00,52.60,1122181,26,20276,-68
2024-04-27 10:45:40,28.10,28.10,28.10,52.30,1130990,26,20387,-70
2024-04-27 10:46:11,27.60,27.60,27.60,51.80,1126683,26,19928,-70
2024-04-27 10:46:41,27.80,27.80,27.80,51.90,1129752,26,20379,-71
2024-04-27 10:47:12,27.80,27.80,27.80,52.00,1126803,26,19935,-71
2024-04-27 10:47:44,28.20,28.20,28.20,52.30,1128697,26,20431,-71
2024-04-27 10:48:14,28.60,28.60,28.60,52.90,1116682,26,20454,-70
2024-04-27 10:48:45,28.50,28.50,28.50,52.50,1117983,26,19936,-71
2024-04-27 10:49:21,28.30,28.30,28.30,52.40,1116748,26,20431,-69
2024-04-27 10:49:53,28.30,28.30,28.30,52.50,1119647,26,19943,-69
2024-04-27 10:50:23,28.50,28.50,28.50,53.10,1127170,26,19932,-69
2024-04-27 10:50:54,28.70,28.70,28.70,53.00,1130038,26,20336,-69
2024-04-27 10:51:27,28.90,28.90,28.90,52.60,1126761,26,19947,-69
2024-04-27 10:51:58,29.00,29.00,29.00,52.60,1126599,26,19935,-70
2024-04-27 10:52:29,29.10,29.10,29.10,52.60,1123072,26,19936,-69
2024-04-27 10:52:59,29.00,29.00,29.00,52.20,1124803,26,20043,-70
2024-04-27 10:53:30,28.70,28.70,28.70,51.70,1127047,26,19929,-69
2024-04-27 10:54:01,28.40,28.40,28.40,52.00,1124404,26,19936,-70
2024-04-27 10:54:32,27.90,27.90,27.90,52.40,1128889,26,19994,-70
2024-04-27 10:55:03,27.60,27.60,27.60,52.50,1127078,26,20175,-70
2024-04-27 10:55:35,27.30,27.30,27.30,52.20,1130111,26,19928,-69
2024-04-27 10:56:06,27.10,27.10,27.10,52.50,1125776,26,20424,-66
2024-04-27 10:56:37,27.10,27.10,27.10,52.50,1131368,26,19928,-69
2024-04-27 10:57:07,26.90,26.90,26.90,52.80,1124598,26,19934,-70
2024-04-27 10:57:38,27.00,27.00,27.00,53.00,1129332,26,19932,-70
2024-04-27 10:58:09,27.10,27.10,27.10,53.10,1123936,26,19935,-69
2024-04-27 10:58:40,27.40,27.40,27.40,53.30,1128654,26,20505,-70
2024-04-27 10:59:10,27.50,27.50,27.50,53.20,1125438,26,19934,-70
2024-04-27 10:59:41,27.70,27.70,27.70,52.80,1129880,26,20274,-69
2024-04-27 11:00:12,27.90,27.90,27.90,52.60,1122914,26,19940,-70
2024-04-27 11:00:43,27.30,27.30,27.30,51.70,1127423,26,20007,-70
2024-04-27 11:01:13,26.80,26.80,26.80,52.00,1123152,26,19928,-71
2024-04-27 11:01:44,26.70,26.70,26.70,52.50,1122883,26,19928,-71
2024-04-27 11:02:15,26.60,26.60,26.60,52.30,1119822,26,19937,-71
2024-04-27 11:02:50,26.30,26.30,26.30,52.40,1121235,26,19929,-71
2024-04-27 11:03:20,26.20,26.20,26.20,52.70,1117204,26,19957,-70
2024-04-27 11:03:52,26.20,26.20,26.20,52.60,1121718,26,20002,-69
2024-04-27 11:04:23,26.30,26.30,26.30,52.80,1121965,26,19929,-70
2024-04-27 11:04:53,26.70,26.70,26.70,52.60,1123373,26,20088,-70
2024-04-27 11:05:25,27.00,27.00,27.00,52.30,1130317,26,20258,-70
2024-04-27 11:05:56,27.10,27.10,27.10,52.20,1124734,26,19963,-71
2024-04-27 11:06:32,27.20,27.20,27.20,52.30,1130172,26,20382,-70
2024-04-27 11:07:04,26.70,26.70,26.70,51.90,1123592,26,20506,-71
2024-04-27 11:07:37,26.20,26.20,26.20,52.40,1130452,26,20457,-70
2024-04-27 11:08:08,26.40,26.40,26.40,52.70,1124944,26,19928,-71
2024-04-27 11:08:38,26.40,26.40,26.40,52.80,1128718,26,19934,-71
2024-04-27 11:09:09,26.40,26.40,26.40,53.00,1127450,26,19939,-71
2024-04-27 11:09:40,26.30,26.30,26.30,53.00,1121536,26,20323,-70
2024-04-27 11:10:10,26.40,26.40,26.40,53.30,1129256,26,20060,-69
2024-04-27 11:10:41,26.20,26.20,26.20,53.20,1123544,26,19932,-70
2024-04-27 11:11:12,26.20,26.20,26.20,53.80,1125995,26,19928,-69
2024-04-27 11:11:43,26.20,26.20,26.20,53.60,1130380,26,19927,-70
2024-04-27 11:12:14,26.20,26.20,26.20,53.40,1122478,26,19996,-70
2024-04-27 11:12:46,26.10,26.10,26.10,53.70,1121442,26,20379,-69
2024-04-27 11:13:18,26.10,26.10,26.10,54.00,1120434,26,20010,-69
2024-04-27 11:13:49,26.20,26.20,26.20,54.10,1128732,26,20288,-70
2024-04-27 11:14:20,26.00,26.00,26.00,53.90,1117063,26,19937,-70
2024-04-27 11:14:51,25.90,25.90,25.90,53.60,1130351,26,20099,-71
2024-04-27 11:15:22,25.70,25.70,25.70,53.80,1123554,26,20001,-70
2024-04-27 11:15:54,25.60,25.60,25.60,54.00,1120339,26,20040,-70
2024-04-27 11:16:25,25.70,25.70,25.70,54.30,1114637,26,19933,-70
2024-04-27 11:16:56,25.80,25.80,25.80,54.00,1116172,26,19998,-75
2024-04-27 11:17:28,25.80,25.80,25.80,54.20,1122812,26,19940,-74
2024-04-27 11:17:58,25.40,25.40,25.40,54.40,1124391,26,19939,-75
2024-04-27 11:18:29,25.20,25.20,25.20,53.10,1127615,26,19927,-74
2024-04-27 11:19:02,25.00,25.00,25.00,52.90,1129118,26,20359,-74
2024-04-27 11:19:32,24.60,24.60,24.60,52.40,1127876,26,20263,-73
2024-04-27 11:20:03,24.20,24.20,24.20,51.70,1125113,26,19938,-71
2024-04-27 11:20:34,23.80,23.80,23.80,51.90,1129548,26,19936,-72
2024-04-27 11:21:04,23.40,23.40,23.40,51.70,1130209,26,20387,-71
2024-04-27 11:21:35,23.30,23.30,23.30,52.10,1129426,26,20469,-73
2024-04-27 11:22:06,23.10,23.10,23.10,52.90,1128803,26,20512,-72
2024-04-27 11:22:40,22.90,22.90,22.90,53.30,1127842,26,19935,-69
2024-04-27 11:23:10,22.60,22.60,22.60,53.20,1126300,26,19935,-71
2024-04-27 11:23:42,22.40,22.40,22.40,54.10,1133741,26,20250,-70
2024-04-27 11:24:13,22.30,22.30,22.30,54.40,1128324,26,19928,-70
2024-04-27 11:24:43,22.20,22.20,22.20,54.00,1127727,26,19936,-71
2024-04-27 11:25:14,22.00,22.00,22.00,54.30,1132083,26,19939,-70
2024-04-27 11:25:44,21.90,21.90,21.90,54.60,1127513,26,19983,-69
2024-04-27 11:26:15,21.80,21.80,21.80,54.80,1125759,26,20386,-69
2024-04-27 11:26:45,21.70,21.70,21.70,54.60,1129941,26,19932,-70
2024-04-27 11:27:16,21.60,21.60,21.60,54.10,1116474,26,19940,-71
2024-04-27 11:27:46,21.70,21.70,21.70,54.60,1124397,26,19976,-70
2024-04-27 11:28:17,21.40,21.40,21.40,55.00,1121485,26,19941,-70
2024-04-27 11:28:48,21.20,21.20,21.20,55.10,1120667,26,20398,-71
2024-04-27 11:29:18,21.30,21.30,21.30,55.20,1124463,26,19928,-69
2024-04-27 11:29:50,21.30,21.30,21.30,55.30,1133923,26,19927,-71
2024-04-27 11:30:20,21.30,21.30,21.30,55.00,1117463,26,19940,-69
2024-04-27 11:30:51,21.00,21.00,21.00,54.60,1122984,26,19940,-70
2024-04-27 11:31:22,20.90,20.90,20.90,54.60,1123272,26,19954,-67
2024-04-27 11:31:52,20.90,20.90,20.90,54.40,1120374,26,19928,-69
2024-04-27 11:32:24,20.90,20.90,20.90,55.00,1127111,26,19960,-70
2024-04-27 11:32:55,20.90,20.90,20.90,55.20,1125840,26,19998,-69
2024-04-27 11:33:25,20.80,20.80,20.80,54.70,1125154,26,19979,-69
2024-04-27 11:33:56,20.70,20.70,20.70,54.70,1121412,26,20550,-69
2024-04-27 11:34:26,20.70,20.70,20.70,55.30,1125959,26,20248,-67
2024-04-27 11:34:57,20.70,20.70,20.70,55.10,1107830,26,19976,-67
2024-04-27 11:35:28,20.60,20.60,20.60,55.90,1115971,26,20352,-69
2024-04-27 11:35:58,20.50,20.50,20.50,55.30,1115224,26,19928,-68
2024-04-27 11:36:29,20.40,20.40,20.40,56.00,1118180,26,19935,-69
2024-04-27 11:36:59,20.50,20.50,20.50,56.40,1120301,26,19933,-69
2024-04-27 11:37:30,20.30,20.30,20.30,55.80,1121432,26,20000,-69
2024-04-27 11:38:01,20.10,20.10,20.10,56.10,1123956,26,20231,-69
2024-04-27 11:38:31,20.20,20.20,20.20,56.20,1123751,26,20404,-68
2024-04-27 11:39:02,20.30,20.30,20.30,56.10,1119916,26,20237,-69
2024-04-27 11:39:33,20.40,20.40,20.40,55.20,1114714,26,19964,-69
2024-04-27 11:40:04,20.40,20.40,20.40,55.10,1108241,26,20023,-67
2024-04-27 11:40:34,20.30,20.30,20.30,55.10,1112799,26,19933,-69
2024-04-27 11:41:05,20.40,20.40,20.40,55.90,1111369,26,20411,-68
2024-04-27 11:41:37,20.40,20.40,20.40,55.40,1125538,26,19941,-69
2024-04-27 11:42:08,20.30,20.30,20.30,55.40,1127892,26,19932,-69
2024-04-27 11:42:39,20.40,20.40,20.40,55.50,1134808,26,19927,-68
2024-04-27 11:43:09,20.50,20.50,20.50,55.60,1127782,26,20501,-68
2024-04-27 11:43:40,20.50,20.50,20.50,55.80,1126728,26,19932,-69
2024-04-27 11:44:10,20.70,20.70,20.70,55.70,1126370,26,19928,-68
2024-04-27 11:44:41,20.80,20.80,20.80,55.80,1123895,26,19935,-69
2024-04-27 11:45:11,21.00,21.00,21.00,56.50,1124965,26,20259,-70
2024-04-27 11:45:42,21.00,21.00,21.00,57.00,1126399,26,19928,-69
2024-04-27 11:46:13,20.90,20.90,20.90,57.20,1121499,26,20460,-68
2024-04-27 11:46:43,20.90,20.90,20.90,57.30,1126235,26,19928,-68
2024-04-27 11:47:14,20.60,20.60,20.60,57.30,1128941,26,20005,-67
2024-04-27 11:47:44,20.70,20.70,20.70,57.60,1124082,26,19965,-66
2024-04-27 11:48:15,20.80,20.80,20.80,57.80,1129640,26,19946,-69
2024-04-27 11:48:45,20.70,20.70,20.70,58.00,1125729,26,19985,-70
2024-04-27 11:49:16,20.60,20.60,20.60,58.10,1116573,26,19940,-70
2024-04-27 11:49:47,20.50,20.50,20.50,58.20,1120129,26,20035,-69
2024-04-27 11:50:17,20.50,20.50,20.50,58.40,1128234,26,20057,-68
2024-04-27 11:50:48,20.50,20.50,20.50,58.50,1124722,26,19943,-66
2024-04-27 11:51:18,20.50,20.50,20.50,58.50,1126570,26,19997,-69
2024-04-27 11:51:49,20.50,20.50,20.50,58.50,1129998,26,19928,-69
2024-04-27 11:52:19,20.60,20.60,20.60,58.30,1122507,26,20196,-70
2024-04-27 11:52:51,20.50,20.50,20.50,58.20,1124837,26,20355,-68
2024-04-27 11:53:22,20.40,20.40,20.40,58.30,1056997,26,20203,-68
2024-04-27 11:53:52,20.50,20.50,20.50,58.50,1128245,26,20522,-70
2024-04-27 11:54:23,20.50,20.50,20.50,58.40,1119191,26,19940,-68
2024-04-27 11:54:54,20.60,20.60,20.60,58.70,1130152,26,19960,-67
2024-04-27 11:55:24,20.70,20.70,20.70,58.90,1133410,26,19962,-67
2024-04-27 11:55:55,20.80,20.80,20.80,58.60,1123933,26,19928,-67
2024-04-27 11:56:25,20.80,20.80,20.80,58.50,1127387,26,19934,-70
2024-04-27 11:56:56,21.00,21.00,21.00,58.30,1124236,26,20963,-69
2024-04-27 11:57:26,21.10,21.10,21.10,58.20,1127983,26,19936,-70
2024-04-27 11:57:57,21.20,21.20,21.20,58.10,1122435,26,19929,-68
2024-04-27 11:58:28,21.10,21.10,21.10,57.80,1128483,26,19935,-69
2024-04-27 11:58:58,21.10,21.10,21.10,57.60,1127024,26,19939,-69
2024-04-27 11:59:29,21.00,21.00,21.00,57.60,1129775,26,19935,-68
2024-04-27 12:00:00,20.90,20.90,20.90,57.60,1126880,26,19932,-67
2024-04-27 12:00:30,20.80,20.80,20.80,57.60,1126386,26,19932,-68
2024-04-27 12:01:01,20.70,20.70,20.70,57.70,1129865,26,19928,-69
2024-04-27 12:01:31,20.60,20.60,20.60,57.90,1132533,26,19951,-70
2024-04-27 12:02:02,20.50,20.50,20.50,57.90,1123070,26,19935,-68
2024-04-27 12:02:32,20.50,20.50,20.50,58.40,1122142,26,20521,-68
2024-04-27 12:03:03,20.50,20.50,20.50,57.90,1116660,26,20835,-68
2024-04-27 12:03:33,20.50,20.50,20.50,57.70,1114549,26,19990,-68
2024-04-27 12:04:04,20.60,20.60,20.60,57.70,1119140,26,20427,-69
2024-04-27 12:04:35,20.60,20.60,20.60,57.70,1118056,26,19964,-66
2024-04-27 12:05:05,20.70,20.70,20.70,57.90,1118194,26,20109,-67
2024-04-27 12:05:36,20.80,20.80,20.80,57.70,1126746,26,19935,-68
2024-04-27 12:06:08,20.80,20.80,20.80,57.50,1128133,26,19955,-70
2024-04-27 12:06:39,20.80,20.80,20.80,57.10,1125014,26,19928,-69
2024-04-27 12:07:10,20.90,20.90,20.90,57.20,1123360,26,20453,-69
2024-04-27 12:07:41,20.90,20.90,20.90,57.20,1126719,26,19943,-67
2024-04-27 12:08:11,20.80,20.80,20.80,57.50,1124493,26,19972,-69
2024-04-27 12:08:42,20.80,20.80,20.80,57.30,1120258,26,20442,-69
2024-04-27 12:09:13,20.80,20.80,20.80,57.70,1118452,26,20463,-67
2024-04-27 12:09:43,20.80,20.80,20.80,57.90,1121443,26,19936,-69
2024-04-27 12:10:14,20.80,20.80,20.80,57.60,1118655,26,20209,-69
2024-04-27 12:10:44,20.80,20.80,20.80,57.30,1129645,26,19927,-67
2024-04-27 12:11:15,20.50,20.50,20.50,57.40,1126684,26,19934,-68
2024-04-27 12:11:46,20.40,20.40,20.40,57.60,1121728,26,19940,-68
2024-04-27 12:12:16,20.50,20.50,20.50,57.80,1118517,26,19982,-70
2024-04-27 12:12:47,20.60,20.60,20.60,57.90,1118366,26,19974,-69
2024-04-27 12:13:18,20.70,20.70,20.70,57.90,1114357,26,19944,-68
2024-04-27 12:13:48,20.60,20.60,20.60,58.10,1119437,26,19935,-69
2024-04-27 12:14:19,20.50,20.50,20.50,57.50,1111588,26,19941,-69
2024-04-27 12:14:49,20.40,20.40,20.40,57.40,1123718,26,20542,-68
2024-04-27 12:15:20,20.40,20.40,20.40,57.40,1121500,26,20420,-69
2024-04-27 12:15:50,20.50,20.50,20.50,57.30,1124166,26,20321,-67
2024-04-27 12:16:21,20.50,20.50,20.50,57.20,1126756,26,19935,-68
2024-04-27 12:16:52,20.50,20.50,20.50,57.20,1124608,26,20778,-69
2024-04-27 12:17:22,20.40,20.40,20.40,57.30,1118613,26,19936,-69
2024-04-27 12:17:53,20.40,20.40,20.40,57.50,1120096,26,19936,-70
2024-04-27 12:18:23,20.40,20.40,20.40,57.50,1121111,26,19936,-69
2024-04-27 12:18:54,20.30,20.30,20.30,57.80,1119490,26,20063,-68
2024-04-27 12:19:25,20.40,20.40,20.40,57.70,1126061,26,19927,-69
2024-04-27 12:19:56,20.50,20.50,20.50,58.10,1127608,26,20007,-69
2024-04-27 12:20:26,20.50,20.50,20.50,58.20,1121602,26,19957,-68
2024-04-27 12:20:57,20.50,20.50,20.50,58.20,1124449,26,19979,-68
2024-04-27 12:21:27,20.40,20.40,20.40,58.10,1125626,26,20332,-69
2024-04-27 12:21:58,20.40,20.40,20.40,58.20,1126429,26,20163,-69
2024-04-27 12:22:28,20.40,20.40,20.40,58.40,1121344,26,20257,-69
2024-04-27 12:22:59,20.40,20.40,20.40,58.00,1117249,26,20374,-69
2024-04-27 12:23:29,20.40,20.40,20.40,57.90,1120516,26,19936,-70
2024-04-27 12:24:00,20.40,20.40,20.40,58.20,1112752,26,19929,-68
2024-04-27 12:24:30,20.40,20.40,20.40,57.90,1127643,26,19928,-69
2024-04-27 12:25:01,20.40,20.40,20.40,57.80,1126514,26,19927,-69
2024-04-27 12:25:32,20.30,20.30,20.30,57.90,1127493,26,19928,-69
2024-04-27 12:26:02,20.30,20.30,20.30,57.90,1127698,26,19928,-68
2024-04-27 12:26:39,20.30,20.30,20.30,57.50,1123684,26,19929,-67
2024-04-27 12:27:10,20.30,20.30,20.30,57.50,1126612,26,19928,-68
2024-04-27 12:27:40,20.30,20.30,20.30,57.80,1126099,26,20346,-68
2024-04-27 12:28:11,20.20,20.20,20.20,58.00,1122132,26,20255,-67
2024-04-27 12:28:41,20.30,20.30,20.30,58.10,1127494,26,20570,-69
2024-04-27 12:29:12,20.30,20.30,20.30,58.30,1127319,26,20983,-67
2024-04-27 12:29:44,20.30,20.30,20.30,58.20,1128954,26,19964,-68
2024-04-27 12:30:17,20.30,20.30,20.30,58.50,1118608,26,20524,-67
2024-04-27 12:30:48,20.30,20.30,20.30,58.00,1123085,26,19928,-68
2024-04-27 12:31:18,20.30,20.30,20.30,57.60,1113510,26,20500,-68
2024-04-27 12:31:49,20.20,20.20,20.20,57.50,1121868,26,20023,-67
2024-04-27 12:32:19,20.20,20.20,20.20,57.60,1118786,26,19963,-67
2024-04-27 12:32:50,20.10,20.10,20.10,57.80,1123381,26,19936,-67
2024-04-27 12:33:21,19.90,19.90,19.90,58.00,1128727,26,19935,-67
2024-04-27 12:33:51,19.90,19.90,19.90,58.40,1130648,26,19956,-69
2024-04-27 12:34:22,19.90,19.90,19.90,58.80,1123482,26,19940,-69
2024-04-27 12:34:52,19.80,19.80,19.80,58.80,1121678,26,20031,-69
2024-04-27 12:35:23,19.70,19.70,19.70,59.00,1122296,26,19941,-69
2024-04-27 12:35:54,19.80,19.80,19.80,59.00,1112080,26,20587,-68
2024-04-27 12:36:24,19.80,19.80,19.80,58.90,1114561,26,19987,-68
2024-04-27 12:36:55,19.70,19.70,19.70,58.60,1114757,26,19933,-68
2024-04-27 12:37:25,19.70,19.70,19.70,58.60,1114223,26,19944,-68
2024-04-27 12:37:56,19.80,19.80,19.80,58.80,1113290,26,20310,-69
2024-04-27 12:38:27,19.80,19.80,19.80,58.60,1114668,26,20341,-68
2024-04-27 12:38:57,19.90,19.90,19.90,58.40,1114791,26,19960,-68
2024-04-27 12:39:28,19.90,19.90,19.90,58.60,1118418,26,19935,-68
2024-04-27 12:39:58,19.90,19.90,19.90,58.60,1128407,26,19928,-68
2024-04-27 12:40:29,20.00,20.00,20.00,58.90,1130403,26,19939,-69
2024-04-27 12:41:00,20.00,20.00,20.00,58.80,1130251,26,19984,-69
2024-04-27 12:41:30,20.20,20.20,20.20,59.00,1130064,26,19935,-68
2024-04-27 12:42:01,20.30,20.30,20.30,58.90,1128668,26,20018,-67
2024-04-27 12:42:31,20.40,20.40,20.40,58.60,1129740,26,19928,-70
2024-04-27 12:43:02,20.40,20.40,20.40,58.80,1125963,26,20367,-70
2024-04-27 12:43:32,20.50,20.50,20.50,58.60,1130610,26,19938,-67
2024-04-27 12:44:03,20.60,20.60,20.60,58.30,1126727,26,19946,-69
2024-04-27 12:44:33,20.70,20.70,20.70,58.30,1130287,26,19935,-70
2024-04-27 12:45:04,20.80,20.80,20.80,58.20,1121195,26,19940,-70
2024-04-27 12:45:35,20.90,20.90,20.90,58.30,1126140,26,19928,-70
2024-04-27 12:46:05,20.90,20.90,20.90,58.20,1126901,26,19934,-66
2024-04-27 12:46:36,20.90,20.90,20.90,57.80,1126535,26,19928,-68
2024-04-27 12:47:07,20.80,20.80,20.80,57.60,1121903,26,19948,-68
2024-04-27 12:47:38,20.70,20.70,20.70,57.80,1123604,26,20219,-68
2024-04-27 12:48:08,20.60,20.60,20.60,58.00,1124164,26,19929,-68
2024-04-27 12:48:39,20.70,20.70,20.70,58.00,1124335,26,20637,-68
2024-04-27 12:49:09,20.60,20.60,20.60,58.20,1127576,26,19943,-68
2024-04-27 12:49:40,20.80,20.80,20.80,58.40,1129190,26,20275,-68
2024-04-27 12:50:11,20.90,20.90,20.90,58.40,1124994,26,20288,-68
2024-04-27 12:50:41,21.00,21.00,21.00,58.40,1128548,26,20171,-67
2024-04-27 12:51:12,21.00,21.00,21.00,58.30,1125139,26,19934,-68
2024-04-27 12:51:42,21.10,21.10,21.10,58.30,1128200,26,19931,-68
2024-04-27 12:52:13,21.20,21.20,21.20,58.30,1123498,26,19928,-68
2024-04-27 12:52:43,21.20,21.20,21.20,58.50,1128426,26,19928,-68
2024-04-27 12:53:14,21.30,21.30,21.30,58.40,1122896,26,19936,-68
2024-04-27 12:53:44,21.30,21.30,21.30,58.40,1125009,26,20238,-67
2024-04-27 12:54:15,21.30,21.30,21.30,58.10,1068345,26,20983,-69
2024-04-27 12:54:46,21.30,21.30,21.30,57.90,1127240,26,20022,-68
2024-04-27 12:55:16,21.30,21.30,21.30,57.70,1122835,26,19932,-66
2024-04-27 12:55:47,21.40,21.40,21.40,57.70,1124497,26,19927,-68
2024-04-27 12:56:18,21.40,21.40,21.40,57.60,1123003,26,19932,-69
2024-04-27 12:56:48,21.40,21.40,21.40,57.60,1127496,26,20231,-67
2024-04-27 12:57:19,21.40,21.40,21.40,57.80,1126666,26,19928,-68
2024-04-27 12:57:49,21.30,21.30,21.30,57.60,1123908,26,19928,-68
2024-04-27 12:58:20,21.20,21.20,21.20,57.60,1127422,26,19940,-66
2024-04-27 12:58:51,21.20,21.20,21.20,57.80,1134411,26,19928,-68
2024-04-27 12:59:22,21.20,21.20,21.20,58.00,1125345,26,19977,-68
2024-04-27 12:59:52,21.20,21.20,21.20,58.10,1115020,26,20362,-68
2024-04-27 13:00:23,21.10,21.10,21.10,57.90,1107616,26,19929,-68
2024-04-27 13:00:53,21.00,21.00,21.00,57.60,1112870,26,19961,-68
2024-04-27 13:01:24,20.90,20.90,20.90,57.50,1123168,26,20245,-68
2024-04-27 13:01:55,20.80,20.80,20.80,57.60,1123148,26,20408,-69
2024-04-27 13:02:25,20.80,20.80,20.80,57.90,1126845,26,19978,-69
2024-04-27 13:02:56,20.80,20.80,20.80,57.80,1125245,26,19960,-68
2024-04-27 13:03:26,20.80,20.80,20.80,57.90,1115838,26,19984,-69
2024-04-27 13:04:00,20.90,20.90,20.90,58.00,1114340,26,19961,-69
2024-04-27 13:04:30,21.00,21.00,21.00,57.90,1121188,26,19929,-70
2024-04-27 13:05:01,21.00,21.00,21.00,57.80,1123332,26,19948,-70
2024-04-27 13:05:32,21.10,21.10,21.10,58.10,1129665,26,19928,-69
2024-04-27 13:06:03,21.20,21.20,21.20,57.90,1127570,26,19928,-69
2024-04-27 13:06:33,21.10,21.10,21.10,58.00,1124723,26,19934,-69
2024-04-27 13:07:05,21.00,21.00,21.00,58.10,1125927,26,21176,-69
2024-04-27 13:07:35,21.20,21.20,21.20,58.20,1124232,26,19936,-69
2024-04-27 13:08:06,21.30,21.30,21.30,58.10,1126163,26,19940,-69
2024-04-27 13:08:37,21.30,21.30,21.30,57.40,1130678,26,19928,-69
2024-04-27 13:09:07,21.30,21.30,21.30,57.00,1124060,26,19934,-68
2024-04-27 13:09:38,21.20,21.20,21.20,57.20,1128392,26,19928,-68
2024-04-27 13:10:09,21.20,21.20,21.20,57.30,1124219,26,19932,-70
2024-04-27 13:10:39,21.10,21.10,21.10,57.00,1128470,26,19988,-69
2024-04-27 13:11:10,21.10,21.10,21.10,57.00,1121563,26,20393,-69
2024-04-27 13:11:40,21.20,21.20,21.20,57.20,1126459,26,19936,-71
2024-04-27 13:12:11,21.20,21.20,21.20,57.40,1126852,26,19935,-69
2024-04-27 13:12:42,21.30,21.30,21.30,57.50,1124820,26,19935,-68
2024-04-27 13:13:12,21.20,21.20,21.20,57.30,1126876,26,20446,-70
2024-04-27 13:13:43,21.20,21.20,21.20,57.20,1116177,26,20864,-68
2024-04-27 13:14:13,21.20,21.20,21.20,57.20,1118681,26,20670,-69
2024-04-27 13:14:44,21.30,21.30,21.30,57.50,1116881,26,21281,-68
2024-04-27 13:15:14,21.20,21.20,21.20,57.10,1118567,26,20536,-67
2024-04-27 13:15:45,21.10,21.10,21.10,57.20,1121434,26,19956,-68
2024-04-27 13:16:16,20.90,20.90,20.90,57.20,1129186,26,19927,-68
2024-04-27 13:16:46,20.80,20.80,20.80,57.30,1121260,26,19929,-67
2024-04-27 13:17:17,20.70,20.70,20.70,58.00,1127604,26,19928,-69
2024-04-27 13:17:47,20.70,20.70,20.70,57.90,1127848,26,19939,-68
2024-04-27 13:18:18,20.70,20.70,20.70,57.70,1125818,26,19928,-67
2024-04-27 13:18:48,20.70,20.70,20.70,57.70,1125056,26,19936,-67
2024-04-27 13:19:19,20.50,20.50,20.50,57.40,1127378,26,20406,-68
2024-04-27 13:19:49,20.40,20.40,20.40,57.30,1127664,26,20278,-70
2024-04-27 13:20:21,20.40,20.40,20.40,57.40,1123186,26,19942,-67
2024-04-27 13:20:53,20.30,20.30,20.30,57.50,1128155,26,20407,-69
2024-04-27 13:21:24,20.30,20.30,20.30,57.60,1118813,26,20028,-68
2024-04-27 13:21:54,20.30,20.30,20.30,57.80,1115217,26,20034,-69
2024-04-27 13:22:26,20.20,20.20,20.20,58.00,1112399,26,20014,-68
2024-04-27 13:22:56,20.20,20.20,20.20,58.10,1112701,26,19933,-68
2024-04-27 13:23:27,20.30,20.30,20.30,58.20,1123217,26,19932,-68
2024-04-27 13:23:58,20.40,20.40,20.40,58.30,1124259,26,19970,-68
2024-04-27 13:24:28,20.50,20.50,20.50,58.20,1127439,26,19954,-69
2024-04-27 13:24:59,20.50,20.50,20.50,58.20,1122197,26,20456,-68
2024-04-27 13:25:29,20.60,20.60,20.60,58.10,1127694,26,19988,-68
2024-04-27 13:26:00,20.70,20.70,20.70,58.10,1122665,26,20342,-68
2024-04-27 13:26:31,20.80,20.80,20.80,58.20,1127673,26,19943,-68
2024-04-27 13:27:01,20.90,20.90,20.90,58.20,1127599,26,20469,-68
2024-04-27 13:27:32,21.00,21.00,21.00,58.10,1125869,26,19928,-68
2024-04-27 13:28:03,20.90,20.90,20.90,58.10,1126125,26,19935,-69
2024-04-27 13:28:33,20.70,20.70,20.70,57.70,1128669,26,19946,-68
2024-04-27 13:29:04,20.80,20.80,20.80,58.30,1125246,26,19968,-68
2024-04-27 13:29:37,20.90,20.90,20.90,58.20,1125440,26,20010,-69
2024-04-27 13:30:08,21.00,21.00,21.00,57.80,1125954,26,19983,-69
2024-04-27 13:30:39,21.00,21.00,21.00,57.70,1123945,26,19977,-69
2024-04-27 13:31:09,20.90,20.90,20.90,57.80,1123260,26,19963,-68
2024-04-27 13:31:40,20.80,20.80,20.80,57.80,1130075,26,20268,-67
2024-04-27 13:32:10,20.90,20.90,20.90,57.90,1129404,26,20242,-69
2024-04-27 13:32:42,20.90,20.90,20.90,57.80,1126834,26,19944,-69
2024-04-27 13:33:13,20.80,20.80,20.80,58.10,1130164,26,19934,-69
2024-04-27 13:33:44,20.80,20.80,20.80,58.00,1129783,26,19928,-69
2024-04-27 13:34:14,20.70,20.70,20.70,58.20,1125015,26,20383,-68
2024-04-27 13:34:45,20.70,20.70,20.70,58.20,1129837,26,20371,-69
2024-04-27 13:35:16,20.80,20.80,20.80,57.90,1124080,26,19945,-68
2024-04-27 13:35:46,20.80,20.80,20.80,57.80,1126656,26,19928,-68
2024-04-27 13:36:17,20.80,20.80,20.80,57.50,1123482,26,19956,-70
2024-04-27 13:36:48,20.70,20.70,20.70,57.70,1128774,26,19940,-69
2024-04-27 13:37:18,20.70,20.70,20.70,57.80,1135707,26,19939,-69
2024-04-27 13:37:49,20.80,20.80,20.80,58.00,1129190,26,19964,-69
2024-04-27 13:38:20,20.80,20.80,20.80,58.40,1129812,26,19928,-68
2024-04-27 13:38:50,20.80,20.80,20.80,58.30,1128266,26,19935,-67
2024-04-27 13:39:21,20.90,20.90,20.90,58.20,1124777,26,20266,-69
2024-04-27 13:39:51,21.00,21.00,21.00,58.20,1122287,26,19937,-68
2024-04-27 13:40:22,21.10,21.10,21.10,58.10,1118161,26,19929,-68
2024-04-27 13:40:52,21.20,21.20,21.20,57.90,1122897,26,19941,-69
2024-04-27 13:41:23,21.20,21.20,21.20,57.70,1119947,26,19954,-69
2024-04-27 13:41:54,21.20,21.20,21.20,57.50,1119384,26,19928,-69
2024-04-27 13:42:24,21.20,21.20,21.20,57.60,1119489,26,19939,-68
2024-04-27 13:42:55,21.20,21.20,21.20,57.70,1117963,26,19939,-68
2024-04-27 13:43:26,21.30,21.30,21.30,57.90,1122348,26,20472,-69
2024-04-27 13:43:56,21.30,21.30,21.30,57.90,1126224,26,19928,-68
2024-04-27 13:44:27,21.40,21.40,21.40,58.00,1126082,26,19940,-66
2024-04-27 13:44:58,21.40,21.40,21.40,57.50,1129779,26,19973,-67
2024-04-27 13:45:29,21.40,21.40,21.40,57.30,1129660,26,20464,-69
2024-04-27 13:45:59,21.40,21.40,21.40,57.40,1130268,26,19928,-68
2024-04-27 13:46:30,21.40,21.40,21.40,57.40,1130232,26,19996,-69
2024-04-27 13:47:01,21.50,21.50,21.50,57.60,1126332,26,20334,-69
2024-04-27 13:47:31,21.50,21.50,21.50,57.70,1126679,26,20758,-68
2024-04-27 13:48:02,21.50,21.50,21.50,57.80,1126703,26,19928,-67
2024-04-27 13:48:32,21.50,21.50,21.50,58.00,1126644,26,19929,-68
2024-04-27 13:49:03,21.50,21.50,21.50,58.00,1130359,26,19932,-69
2024-04-27 13:49:34,21.50,21.50,21.50,57.80,1126246,26,19928,-68
2024-04-27 13:50:04,21.50,21.50,21.50,58.00,1126783,26,20490,-68
2024-04-27 13:50:35,21.50,21.50,21.50,58.10,1121939,26,20001,-68
2024-04-27 13:51:05,21.40,21.40,21.40,58.10,1117610,26,19935,-69
2024-04-27 13:51:37,21.40,21.40,21.40,58.20,1112090,26,20253,-69
2024-04-27 13:52:08,21.40,21.40,21.40,58.00,1111662,26,20400,-69
2024-04-27 13:52:38,21.50,21.50,21.50,58.00,1115157,26,19937,-69
2024-04-27 13:53:09,21.50,21.50,21.50,58.10,1120533,26,20409,-69
2024-04-27 13:53:47,21.60,21.60,21.60,57.90,1108595,26,19956,-72
2024-04-27 13:54:17,21.60,21.60,21.60,57.80,1122334,26,19928,-69
2024-04-27 13:54:48,21.60,21.60,21.60,57.50,1127450,26,19928,-69
2024-04-27 13:55:18,21.70,21.70,21.70,57.30,1122842,26,19969,-68
2024-04-27 13:55:49,21.60,21.60,21.60,56.90,1131317,26,19960,-68
2024-04-27 13:56:20,21.60,21.60,21.60,57.10,1130391,26,19985,-69
2024-04-27 13:56:50,21.50,21.50,21.50,57.20,1130374,26,19932,-70
2024-04-27 13:57:21,21.50,21.50,21.50,57.20,1123544,26,20702,-68
2024-04-27 13:57:52,21.40,21.40,21.40,56.90,1122832,26,19935,-69
2024-04-27 13:58:23,21.40,21.40,21.40,57.20,1117753,26,19935,-68
2024-04-27 13:58:54,21.50,21.50,21.50,57.30,1116545,26,20385,-68
2024-04-27 13:59:24,21.50,21.50,21.50,57.20,1120202,26,19929,-69
2024-04-27 13:59:55,21.50,21.50,21.50,57.40,1128318,26,19960,-71
2024-04-27 14:00:26,21.40,21.40,21.40,57.30,1123129,26,19935,-70
2024-04-27 14:00:56,21.30,21.30,21.30,57.50,1127573,26,19935,-69
2024-04-27 14:01:27,21.30,21.30,21.30,57.50,1122315,26,19936,-69
2024-04-27 14:01:57,21.40,21.40,21.40,57.40,1127436,26,20359,-69
2024-04-27 14:02:28,21.40,21.40,21.40,57.60,1127815,26,19928,-68
2024-04-27 14:02:58,21.40,21.40,21.40,57.90,1125424,26,20336,-69
2024-04-27 14:03:29,21.30,21.30,21.30,57.70,1130559,26,20350,-70
2024-04-27 14:03:59,21.30,21.30,21.30,57.80,1124146,26,20288,-68
2024-04-27 14:04:30,21.20,21.20,21.20,57.80,1125827,26,19937,-69
2024-04-27 14:05:01,21.30,21.30,21.30,57.90,1129941,26,19932,-70
2024-04-27 14:05:31,21.30,21.30,21.30,58.10,1127123,26,20359,-68
2024-04-27 14:06:02,21.20,21.20,21.20,58.00,1125332,26,19962,-69
2024-04-27 14:06:32,21.20,21.20,21.20,57.80,1130320,26,19927,-69
2024-04-27 14:07:03,21.10,21.10,21.10,57.70,1125535,26,19979,-68
2024-04-27 14:07:34,21.10,21.10,21.10,58.20,1130807,26,19977,-67
2024-04-27 14:08:04,21.10,21.10,21.10,58.30,1118141,26,19929,-68
2024-04-27 14:08:35,21.00,21.00,21.00,58.50,1118812,26,19984,-68
2024-04-27 14:09:05,21.00,21.00,21.00,57.80,1122348,26,20503,-70
2024-04-27 14:09:36,21.00,21.00,21.00,57.90,1119589,26,20832,-69
2024-04-27 14:10:07,21.00,21.00,21.00,57.90,1127146,26,19928,-67
2024-04-27 14:10:38,21.00,21.00,21.00,58.00,1129714,26,19981,-70
2024-04-27 14:11:09,20.80,20.80,20.80,57.70,1130359,26,19931,-71
2024-04-27 14:11:39,20.60,20.60,20.60,57.80,1125372,26,21025,-71
2024-04-27 14:12:10,20.50,20.50,20.50,57.90,1128352,26,19943,-70
2024-04-27 14:12:41,20.50,20.50,20.50,58.10,1125419,26,19928,-69
2024-04-27 14:13:11,20.50,20.50,20.50,58.50,1128808,26,19935,-70
2024-04-27 14:13:42,20.50,20.50,20.50,58.70,1125056,26,19928,-69
2024-04-27 14:14:12,20.50,20.50,20.50,58.70,1128914,26,19936,-69
2024-04-27 14:14:43,20.50,20.50,20.50,58.90,1124911,26,19961,-71
2024-04-27 14:15:13,20.50,20.50,20.50,58.90,1128642,26,20061,-69
2024-04-27 14:15:44,20.40,20.40,20.40,58.50,1130058,26,19977,-70
2024-04-27 14:16:14,20.30,20.30,20.30,58.30,1124299,26,19932,-70
2024-04-27 14:16:45,20.30,20.30,20.30,58.30,1120678,26,19978,-70
2024-04-27 14:17:16,20.30,20.30,20.30,58.40,1114721,26,19962,-71
2024-04-27 14:17:46,20.40,20.40,20.40,58.40,1106845,26,20405,-69
2024-04-27 14:18:17,20.40,20.40,20.40,58.20,1107483,26,19936,-68
2024-04-27 14:18:48,20.50,20.50,20.50,58.60,1102236,26,19929,-71
2024-04-27 14:19:19,20.60,20.60,20.60,58.40,1114169,26,19929,-69
2024-04-27 14:19:50,20.60,20.60,20.60,58.40,1122809,26,19956,-69
2024-04-27 14:20:20,20.60,20.60,20.60,57.90,1116163,26,19935,-69
2024-04-27 14:20:51,20.70,20.70,20.70,58.10,1129849,26,19935,-72
2024-04-27 14:21:22,20.70,20.70,20.70,58.00,1127457,26,20352,-71
2024-04-27 14:21:52,20.70,20.70,20.70,58.20,1123375,26,19943,-70
2024-04-27 14:22:23,20.70,20.70,20.70,58.30,1129566,26,19939,-70
2024-04-27 14:22:53,20.70,20.70,20.70,58.50,1124282,26,19952,-72
2024-04-27 14:23:24,20.80,20.80,20.80,58.80,1123207,26,19960,-70
2024-04-27 14:23:54,20.90,20.90,20.90,59.10,1123069,26,20419,-70
2024-04-27 14:24:26,20.90,20.90,20.90,58.90,1129269,26,20718,-69
2024-04-27 14:24:57,21.00,21.00,21.00,58.90,1129117,26,19993,-71
2024-04-27 14:25:27,21.00,21.00,21.00,58.90,1123283,26,20016,-70
2024-04-27 14:25:58,21.00,21.00,21.00,59.00,1129959,26,20470,-72
2024-04-27 14:26:28,21.10,21.10,21.10,58.90,1128740,26,20259,-70
2024-04-27 14:26:59,21.00,21.00,21.00,59.00,1115976,26,19941,-70
2024-04-27 14:27:29,21.00,21.00,21.00,58.90,1122571,26,19928,-70
2024-04-27 14:28:00,20.90,20.90,20.90,57.60,1117516,26,19929,-70
2024-04-27 14:28:31,20.90,20.90,20.90,57.50,1116633,26,19933,-70
2024-04-27 14:29:01,20.90,20.90,20.90,57.60,1124568,26,20442,-69
2024-04-27 14:29:33,20.80,20.80,20.80,57.50,1128468,26,19936,-69
2024-04-27 14:30:04,20.80,20.80,20.80,57.90,1121643,26,19933,-71
2024-04-27 14:30:34,20.70,20.70,20.70,57.40,1130132,26,20572,-70
2024-04-27 14:31:05,20.60,20.60,20.60,57.40,1129900,26,19934,-70
2024-04-27 14:31:35,20.60,20.60,20.60,57.80,1127802,26,19960,-70
2024-04-27 14:32:06,20.50,20.50,20.50,58.00,1125057,26,19935,-70
2024-04-27 14:32:36,20.50,20.50,20.50,57.80,1127873,26,20635,-70
2024-04-27 14:33:07,20.40,20.40,20.40,57.90,1127222,26,19940,-71
2024-04-27 14:33:38,20.40,20.40,20.40,58.20,1123460,26,19956,-70
2024-04-27 14:34:08,20.40,20.40,20.40,58.00,1133589,25,19983,-70
2024-04-27 14:34:39,20.40,20.40,20.40,58.00,1130937,26,19996,-69
2024-04-27 14:35:09,20.50,20.50,20.50,57.90,1127035,26,20322,-70
2024-04-27 14:35:40,20.50,20.50,20.50,57.70,1125554,26,20232,-70
2024-04-27 14:36:10,20.40,20.40,20.40,57.80,1127100,26,20030,-71
2024-04-27 14:36:41,20.30,20.30,20.30,57.70,1125930,26,20356,-70
2024-04-27 14:37:11,20.40,20.40,20.40,57.90,1126318,26,20590,-70
2024-04-27 14:37:42,20.50,20.50,20.50,58.20,1125896,26,19940,-70
2024-04-27 14:38:13,20.60,20.60,20.60,58.30,1124754,26,19936,-70
2024-04-27 14:38:44,20.70,20.70,20.70,58.20,1125358,26,20520,-70
2024-04-27 14:39:14,20.80,20.80,20.80,58.40,1124993,26,20008,-70
2024-04-27 14:39:45,20.90,20.90,20.90,58.80,1130269,26,19928,-71
2024-04-27 14:40:15,20.90,20.90,20.90,58.10,1128978,26,20372,-70
2024-04-27 14:40:46,20.80,20.80,20.80,58.00,1130483,26,19928,-71
2024-04-27 14:41:17,20.90,20.90,20.90,58.30,1129801,26,20375,-71
2024-04-27 14:41:47,21.00,21.00,21.00,58.40,1122214,26,20018,-71
2024-04-27 14:42:18,20.90,20.90,20.90,58.30,1115943,26,19941,-69
2024-04-27 14:42:48,20.90,20.90,20.90,57.80,1121011,26,20436,-70
2024-04-27 14:43:19,20.90,20.90,20.90,58.00,1116350,26,20328,-71
2024-04-27 14:43:50,20.90,20.90,20.90,58.20,1129160,26,20363,-71
2024-04-27 14:44:21,20.90,20.90,20.90,58.20,1121930,26,19944,-71
2024-04-27 14:44:52,20.90,20.90,20.90,58.30,1115904,26,19928,-71
2024-04-27 14:45:22,21.00,21.00,21.00,58.10,1121315,26,20136,-71
2024-04-27 14:45:53,21.00,21.00,21.00,58.10,1116115,26,19939,-70
2024-04-27 14:46:23,21.00,21.00,21.00,57.90,1129820,26,19964,-72
2024-04-27 14:46:54,20.90,20.90,20.90,58.00,1130192,26,20371,-70
2024-04-27 14:47:24,21.00,21.00,21.00,58.20,1113862,26,20339,-69
2024-04-27 14:47:55,20.90,20.90,20.90,58.10,1112677,26,19936,-70
2024-04-27 14:48:25,21.00,21.00,21.00,58.20,1121317,26,19959,-71
2024-04-27 14:48:56,20.90,20.90,20.90,58.90,1112779,26,20120,-70
2024-04-27 14:49:27,20.90,20.90,20.90,58.50,1130201,26,19927,-70
2024-04-27 14:49:57,21.00,21.00,21.00,58.40,1123079,26,20393,-71
2024-04-27 14:50:28,21.00,21.00,21.00,58.00,1127289,26,20260,-70
2024-04-27 14:50:58,21.00,21.00,21.00,58.20,1118804,26,19939,-69
2024-04-27 14:51:29,21.00,21.00,21.00,58.10,1121417,26,19937,-71
2024-04-27 14:51:59,21.00,21.00,21.00,57.90,1120783,26,19940,-70
2024-04-27 14:52:30,21.10,21.10,21.10,57.60,1120420,26,19932,-69
2024-04-27 14:53:03,21.10,21.10,21.10,57.30,1131177,26,19960,-71
2024-04-27 14:53:34,21.10,21.10,21.10,57.50,1049529,26,20550,-69
2024-04-27 14:54:05,21.10,21.10,21.10,57.50,1127012,26,19932,-69
2024-04-27 14:54:35,21.10,21.10,21.10,57.20,1125728,26,20369,-69
2024-04-27 14:55:06,21.10,21.10,21.10,57.30,1126907,26,19927,-69
2024-04-27 14:55:36,20.90,20.90,20.90,57.50,1127568,26,20239,-69
2024-04-27 14:56:07,20.90,20.90,20.90,57.90,1125307,26,19940,-69
2024-04-27 14:56:38,21.10,21.10,21.10,58.30,1130477,26,19973,-69
2024-04-27 14:57:08,21.10,21.10,21.10,58.10,1124291,26,19995,-70
2024-04-27 14:57:39,21.30,21.30,21.30,57.90,1126068,26,20379,-70
2024-04-27 14:58:09,21.30,21.30,21.30,57.90,1126691,26,20365,-71
2024-04-27 14:58:40,21.40,21.40,21.40,57.60,1126576,26,19928,-70
2024-04-27 14:59:10,21.40,21.40,21.40,57.70,1118634,26,19936,-70
2024-04-27 14:59:41,21.50,21.50,21.50,57.40,1122187,26,19928,-70
2024-04-27 15:00:12,21.60,21.60,21.60,57.80,1118344,26,20262,-69
2024-04-27 15:00:44,21.60,21.60,21.60,57.80,1122130,26,19936,-70
2024-04-27 15:01:15,21.70,21.70,21.70,57.70,1121750,26,20456,-70
2024-04-27 15:01:46,21.90,21.90,21.90,57.80,1124912,26,19940,-69
2024-04-27 15:02:16,21.90,21.90,21.90,57.60,1113225,26,20484,-69
2024-04-27 15:02:47,21.90,21.90,21.90,57.70,1116889,26,19964,-69
2024-04-27 15:03:17,22.00,22.00,22.00,57.70,1119206,26,20349,-70
2024-04-27 15:03:48,22.00,22.00,22.00,57.10,1119059,26,19968,-69
2024-04-27 15:04:18,22.00,22.00,22.00,57.00,1121966,26,20372,-70
2024-04-27 15:04:49,22.00,22.00,22.00,56.80,1123293,26,19952,-69
2024-04-27 15:05:19,21.80,21.80,21.80,56.30,1129154,26,19961,-69
2024-04-27 15:05:50,21.70,21.70,21.70,56.20,1123336,26,19935,-70
2024-04-27 15:06:21,21.70,21.70,21.70,56.70,1125284,26,20377,-70
2024-04-27 15:06:51,21.70,21.70,21.70,56.80,1130256,26,20427,-71
2024-04-27 15:07:22,21.70,21.70,21.70,56.80,1126650,26,20005,-69
2024-04-27 15:07:53,21.80,21.80,21.80,56.80,1130471,26,19936,-69
2024-04-27 15:09:47,21.70,21.70,21.70,56.40,1119394,26,20572,-71
2024-04-27 15:10:17,21.70,21.70,21.70,56.80,1116279,26,19940,-70
2024-04-27 15:10:48,21.70,21.70,21.70,56.90,1117033,26,19929,-71
2024-04-27 15:11:18,21.70,21.70,21.70,57.10,1127177,26,20025,-71
2024-04-27 15:11:49,21.70,21.70,21.70,56.90,1122152,26,19929,-70
2024-04-27 15:12:19,21.70,21.70,21.70,56.50,1123712,26,20052,-69
2024-04-27 15:12:50,21.60,21.60,21.60,56.50,1121530,26,19928,-70
2024-04-27 15:13:20,21.70,21.70,21.70,56.90,1121920,26,20386,-70
2024-04-27 15:13:53,21.70,21.70,21.70,57.10,1119510,26,20690,-70
2024-04-27 15:14:24,21.70,21.70,21.70,57.00,1114460,26,19941,-69
2024-04-27 15:14:54,21.70,21.70,21.70,57.00,1118959,26,20052,-70
2024-04-27 15:15:25,21.80,21.80,21.80,57.00,1121136,26,20359,-69
2024-04-27 15:15:56,21.80,21.80,21.80,57.10,1114609,26,19979,-70
2024-04-27 15:16:27,21.80,21.80,21.80,57.30,1121933,26,19928,-70
2024-04-27 15:17:02,21.80,21.80,21.80,57.10,1122278,26,19960,-71
2024-04-27 15:17:34,21.80,21.80,21.80,57.00,1116538,26,20349,-69
2024-04-27 15:18:04,21.80,21.80,21.80,57.50,1114512,26,19941,-70
2024-04-27 15:18:35,21.90,21.90,21.90,57.60,1112094,26,19937,-69
2024-04-27 15:19:05,21.90,21.90,21.90,57.30,1114692,26,20826,-70
2024-04-27 15:19:36,21.90,21.90,21.90,57.10,1122301,26,20246,-70
2024-04-27 15:20:07,21.90,21.90,21.90,56.50,1118800,26,19929,-69
2024-04-27 15:20:37,21.90,21.90,21.90,56.60,1121598,26,20006,-70
2024-04-27 15:21:08,21.90,21.90,21.90,56.90,1119306,26,19992,-70
2024-04-27 15:21:38,21.90,21.90,21.90,56.80,1104603,26,19929,-69
2024-04-27 15:22:09,21.90,21.90,21.90,57.20,1111250,26,19965,-69
2024-04-27 15:22:44,21.90,21.90,21.90,57.20,1111717,26,20535,-70
2024-04-27 15:23:15,21.90,21.90,21.90,57.20,1114959,26,20468,-69
2024-04-27 15:23:47,21.90,21.90,21.90,57.20,1117541,26,20099,-70
2024-04-27 15:24:17,22.00,22.00,22.00,57.20,1113499,26,19957,-70
2024-04-27 15:24:48,22.00,22.00,22.00,56.80,1117381,26,20060,-70
2024-04-27 15:25:18,22.00,22.00,22.00,56.20,1119843,26,19960,-70
2024-04-27 15:25:49,22.00,22.00,22.00,56.10,1119169,26,19937,-69
2024-04-27 15:26:19,21.90,21.90,21.90,55.80,1122266,26,19928,-68
2024-04-27 15:26:50,22.00,22.00,22.00,56.00,1114756,26,19933,-70
2024-04-27 15:27:21,21.90,21.90,21.90,55.70,1122100,26,20340,-68
2024-04-27 15:27:51,21.90,21.90,21.90,56.40,1116099,26,19953,-68
2024-04-27 15:28:22,21.80,21.80,21.80,55.70,1118624,26,20420,-69
2024-04-27 15:28:53,21.80,21.80,21.80,56.30,1116259,26,20339,-70
2024-04-27 15:29:23,21.90,21.90,21.90,56.90,1115703,26,20275,-69
2024-04-27 15:29:54,21.90,21.90,21.90,56.80,1120016,26,19932,-69
2024-04-27 15:30:24,21.90,21.90,21.90,57.00,1118640,26,19929,-69
2024-04-27 15:30:55,21.80,21.80,21.80,56.20,1122286,26,19935,-69
2024-04-27 15:31:25,21.70,21.70,21.70,56.00,1116321,26,19928,-69
2024-04-27 15:31:58,21.70,21.70,21.70,56.00,1120051,26,19929,-69
2024-04-27 15:32:28,21.70,21.70,21.70,56.00,1118512,26,19929,-68
2024-04-27 15:32:59,21.50,21.50,21.50,56.40,1119895,26,19932,-68
2024-04-27 15:33:29,21.50,21.50,21.50,56.50,1115600,26,19990,-70
2024-04-27 15:34:00,21.40,21.40,21.40,56.70,1121328,26,20355,-70
2024-04-27 15:34:30,21.50,21.50,21.50,56.90,1122099,26,19929,-68
2024-04-27 15:35:01,21.50,21.50,21.50,57.40,1117306,26,19928,-70
2024-04-27 15:35:34,21.50,21.50,21.50,57.30,1122119,26,19928,-69
2024-04-27 15:36:05,21.50,21.50,21.50,57.10,1116032,26,20277,-69
2024-04-27 15:36:36,21.60,21.60,21.60,57.30,1122468,26,20285,-71
2024-04-27 15:37:06,21.60,21.60,21.60,57.40,1117808,26,20999,-70
2024-04-27 15:37:37,21.60,21.60,21.60,57.50,1116346,26,19936,-70
2024-04-27 15:38:07,21.60,21.60,21.60,57.50,1118949,26,20238,-68
2024-04-27 15:38:38,21.60,21.60,21.60,57.70,1120622,26,19940,-70
2024-04-27 15:39:08,21.60,21.60,21.60,58.00,1116383,26,19929,-69
2024-04-27 15:39:39,21.60,21.60,21.60,58.00,1113574,26,19933,-69
2024-04-27 15:40:10,21.50,21.50,21.50,58.00,1106691,26,19937,-69
2024-04-27 15:40:40,21.40,21.40,21.40,58.00,1104774,26,19933,-70
2024-04-27 15:41:11,21.40,21.40,21.40,57.90,1104567,26,19930,-71
2024-04-27 15:41:43,21.30,21.30,21.30,57.80,1104399,26,20432,-70
2024-04-27 15:42:14,21.30,21.30,21.30,57.90,1111638,26,19929,-69
2024-04-27 15:42:44,21.30,21.30,21.30,57.70,1108342,26,19943,-69
2024-04-27 15:43:15,21.30,21.30,21.30,57.70,1118039,26,19969,-70
2024-04-27 15:43:45,21.30,21.30,21.30,57.70,1115905,26,20332,-69
2024-04-27 15:44:16,21.20,21.20,21.20,57.60,1120383,26,19928,-70
2024-04-27 15:44:46,21.30,21.30,21.30,57.50,1116099,26,19961,-70
2024-04-27 15:45:17,21.30,21.30,21.30,57.50,1118389,26,19939,-70
2024-04-27 15:45:48,21.30,21.30,21.30,57.50,1118378,26,20256,-70
2024-04-27 15:46:18,21.30,21.30,21.30,57.60,1118478,26,20307,-69
2024-04-27 15:46:49,21.30,21.30,21.30,57.70,1120755,26,19936,-70
2024-04-27 15:47:20,21.30,21.30,21.30,57.40,1121402,26,20522,-72
2024-04-27 15:47:51,21.40,21.40,21.40,57.50,1117487,26,19936,-70
2024-04-27 15:48:21,21.40,21.40,21.40,56.90,1111718,26,19939,-70
2024-04-27 15:48:52,21.40,21.40,21.40,56.80,1120172,26,21006,-70
2024-04-27 15:49:22,21.40,21.40,21.40,56.50,1116907,26,20071,-70
2024-04-27 15:49:53,21.40,21.40,21.40,56.50,1120406,26,19929,-70
2024-04-27 15:50:23,21.40,21.40,21.40,57.20,1127540,26,19928,-69
2024-04-27 15:50:54,21.40,21.40,21.40,56.50,1121637,26,19929,-69
2024-04-27 15:51:25,21.30,21.30,21.30,56.50,1120437,26,19932,-69
2024-04-27 15:51:55,21.30,21.30,21.30,57.20,1119931,26,19965,-70
2024-04-27 15:52:26,21.40,21.40,21.40,57.20,1119837,26,20292,-68
2024-04-27 15:52:56,21.30,21.30,21.30,57.30,1120977,26,20273,-70
2024-04-27 15:53:27,21.30,21.30,21.30,57.10,1103722,26,20347,-69
2024-04-27 15:53:57,21.30,21.30,21.30,56.30,1092027,26,19936,-70
2024-04-27 15:54:28,21.30,21.30,21.30,55.80,1120050,26,19983,-69
2024-04-27 15:54:59,21.30,21.30,21.30,55.70,1120422,26,19941,-70
2024-04-27 15:55:29,21.30,21.30,21.30,55.70,1122058,26,19933,-70
2024-04-27 15:56:00,21.30,21.30,21.30,55.80,1121780,26,19938,-69
2024-04-27 15:56:30,21.30,21.30,21.30,55.80,1116135,26,19929,-71
2024-04-27 15:57:01,21.30,21.30,21.30,55.40,1120958,26,19929,-70
2024-04-27 15:57:31,21.20,21.20,21.20,55.40,1121653,26,20271,-70
2024-04-27 15:58:02,21.10,21.10,21.10,55.40,1118508,26,19932,-70
2024-04-27 15:58:33,21.10,21.10,21.10,54.80,1122308,26,20072,-70
2024-04-27 15:59:04,21.10,21.10,21.10,55.30,1117173,26,19936,-70
2024-04-27 15:59:34,21.00,21.00,21.00,55.80,1121848,26,19951,-71
2024-04-27 16:00:05,21.00,21.00,21.00,55.40,1117959,26,19952,-70
2024-04-27 16:00:36,20.90,20.90,20.90,56.00,1115982,26,20332,-70
2024-04-27 16:01:08,21.00,21.00,21.00,56.60,1121824,26,19928,-71
2024-04-27 16:01:38,21.00,21.00,21.00,55.60,1122382,26,19996,-71
2024-04-27 16:02:12,21.00,21.00,21.00,55.80,1113673,26,20429,-71
2024-04-27 16:02:43,20.90,20.90,20.90,55.40,1115200,26,20806,-72
2024-04-27 16:03:13,20.90,20.90,20.90,56.00,1120152,26,19993,-71
2024-04-27 16:03:44,20.90,20.90,20.90,55.70,1117431,26,19939,-70
2024-04-27 16:04:15,20.80,20.80,20.80,55.60,1121951,26,19970,-74
2024-04-27 16:04:45,20.80,20.80,20.80,55.80,1122463,26,19937,-72
2024-04-27 16:05:16,20.70,20.70,20.70,55.80,1114717,26,19935,-71
2024-04-27 16:05:46,20.60,20.60,20.60,55.30,1122222,26,19998,-71
2024-04-27 16:06:17,20.60,20.60,20.60,55.20,1120348,26,20001,-72
2024-04-27 16:06:48,20.60,20.60,20.60,55.90,1115745,26,20436,-71
2024-04-27 16:07:18,20.60,20.60,20.60,55.70,1118479,26,19952,-72
2024-04-27 16:07:49,20.50,20.50,20.50,55.60,1122277,26,20019,-72
2024-04-27 16:08:20,20.50,20.50,20.50,55.20,1118342,26,19929,-72
2024-04-27 16:08:50,20.50,20.50,20.50,55.60,1114536,26,20373,-70
2024-04-27 16:09:21,20.40,20.40,20.40,55.50,1111432,26,19929,-71
2024-04-27 16:09:51,20.40,20.40,20.40,55.30,1126183,26,19928,-71
2024-04-27 16:10:22,20.40,20.40,20.40,56.10,1110711,26,20896,-70
2024-04-27 16:10:53,20.40,20.40,20.40,55.80,1118472,26,19945,-72
2024-04-27 16:11:23,20.30,20.30,20.30,55.80,1115823,26,20364,-71
2024-04-27 16:11:54,20.30,20.30,20.30,55.70,1121136,26,19932,-71
2024-04-27 16:12:24,20.30,20.30,20.30,57.20,1117099,26,19936,-72
2024-04-27 16:12:55,20.40,20.40,20.40,56.90,1109637,26,19941,-71
2024-04-27 16:13:25,20.40,20.40,20.40,56.50,1125215,26,19955,-71
2024-04-27 16:13:56,20.40,20.40,20.40,56.50,1120586,26,20399,-73
2024-04-27 16:14:27,20.40,20.40,20.40,56.30,1129303,26,19935,-72
2024-04-27 16:14:58,20.30,20.30,20.30,56.40,1125549,26,19928,-70
2024-04-27 16:15:28,20.30,20.30,20.30,57.00,1125227,26,20581,-71
2024-04-27 16:15:59,20.30,20.30,20.30,56.40,1123905,26,19928,-73
2024-04-27 16:16:30,20.30,20.30,20.30,56.40,1129529,26,19997,-71
2024-04-27 16:17:01,20.30,20.30,20.30,56.30,1126504,26,20602,-73
2024-04-27 16:17:31,20.30,20.30,20.30,56.50,1125792,26,20000,-72
2024-04-27 16:18:02,20.30,20.30,20.30,56.80,1113247,26,19929,-73
2024-04-27 16:18:33,20.20,20.20,20.20,56.00,1118328,26,19928,-71
2024-04-27 16:19:04,20.20,20.20,20.20,56.30,1104949,26,20525,-71
2024-04-27 16:19:34,20.20,20.20,20.20,56.50,1109486,26,19974,-72
2024-04-27 16:20:05,20.20,20.20,20.20,56.20,1120701,26,19928,-72
2024-04-27 16:20:36,20.10,20.10,20.10,56.00,1123855,26,20475,-71
2024-04-27 16:21:06,20.20,20.20,20.20,56.80,1131869,26,20357,-70
2024-04-27 16:21:37,20.10,20.10,20.10,56.70,1122971,26,19935,-71
2024-04-27 16:22:08,20.20,20.20,20.20,56.60,1126000,26,19947,-71
2024-04-27 16:22:38,20.20,20.20,20.20,56.20,1129617,26,19928,-72
2024-04-27 16:23:09,20.20,20.20,20.20,56.40,1123211,26,20001,-70
2024-04-27 16:23:39,20.20,20.20,20.20,56.20,1135621,26,19951,-71
2024-04-27 16:24:10,20.20,20.20,20.20,56.00,1132726,26,20303,-72
2024-04-27 16:24:40,20.20,20.20,20.20,56.30,1136688,26,19928,-72
2024-04-27 16:25:11,20.20,20.20,20.20,56.60,1128887,26,20325,-71
2024-04-27 16:25:42,20.10,20.10,20.10,56.50,1134729,26,19935,-71
2024-04-27 16:26:12,20.10,20.10,20.10,56.90,1129527,26,21027,-73
2024-04-27 16:26:43,20.10,20.10,20.10,57.00,1134150,26,19934,-73
2024-04-27 16:27:13,20.10,20.10,20.10,57.40,1128139,25,19927,-72
2024-04-27 16:27:44,20.20,20.20,20.20,56.90,1132244,26,20382,-71
2024-04-27 16:28:15,20.20,20.20,20.20,57.00,1130777,26,19983,-70
2024-04-27 16:28:46,20.20,20.20,20.20,57.10,1130677,26,19928,-71
2024-04-27 16:29:18,20.20,20.20,20.20,56.80,1132531,25,19934,-73
2024-04-27 16:29:48,20.20,20.20,20.20,56.20,1130036,26,19999,-71
2024-04-27 16:30:19,20.20,20.20,20.20,56.00,1135108,26,20469,-73
2024-04-27 16:30:50,20.20,20.20,20.20,56.30,1131145,26,19928,-71
2024-04-27 16:31:22,20.20,20.20,20.20,56.30,1134283,26,20001,-71
2024-04-27 16:31:53,20.30,20.30,20.30,56.40,1132607,26,19928,-72
2024-04-27 16:32:23,20.30,20.30,20.30,56.70,1131228,26,19928,-71
2024-04-27 16:32:54,20.30,20.30,20.30,56.50,1132492,26,19995,-71
2024-04-27 16:33:24,20.20,20.20,20.20,56.40,1128622,26,19939,-74
2024-04-27 16:33:55,20.20,20.20,20.20,56.80,1133130,26,20178,-71
2024-04-27 16:34:25,20.20,20.20,20.20,57.10,1134603,26,20787,-72
2024-04-27 16:34:56,20.20,20.20,20.20,56.60,1129595,26,19935,-71
2024-04-27 16:35:27,20.20,20.20,20.20,56.30,1131380,26,19979,-72
2024-04-27 16:35:57,20.20,20.20,20.20,56.90,1134200,26,19935,-74
2024-04-27 16:36:28,20.20,20.20,20.20,56.70,1124850,26,19932,-71
2024-04-27 16:36:58,20.20,20.20,20.20,56.90,1123514,26,20004,-71
2024-04-27 16:37:29,20.20,20.20,20.20,57.10,1128042,26,20296,-72
2024-04-27 16:37:59,20.20,20.20,20.20,56.40,1121207,26,20494,-73
2024-04-27 16:38:30,20.10,20.10,20.10,56.50,1136908,26,20422,-73
2024-04-27 16:39:02,20.10,20.10,20.10,57.10,1131296,26,19931,-73
2024-04-27 16:39:33,20.00,20.00,20.00,57.50,1134762,26,20032,-72
2024-04-27 16:40:05,19.90,19.90,19.90,56.90,1131272,26,19935,-70
2024-04-27 16:40:35,20.00,20.00,20.00,56.60,1127948,26,20457,-72
2024-04-27 16:41:06,19.90,19.90,19.90,56.70,1129721,26,20323,-72
2024-04-27 16:41:37,19.90,19.90,19.90,56.50,1132100,26,20056,-70
2024-04-27 16:42:07,19.90,19.90,19.90,56.60,1131238,26,19928,-72
2024-04-27 16:42:38,19.90,19.90,19.90,56.30,1132339,26,19927,-72
2024-04-27 16:43:08,19.90,19.90,19.90,56.10,1121013,26,19961,-71
2024-04-27 16:43:39,19.90,19.90,19.90,55.90,1125901,26,19936,-73
2024-04-27 16:44:09,19.90,19.90,19.90,56.00,1120982,26,20353,-72
2024-04-27 16:44:41,19.90,19.90,19.90,56.50,1116197,26,20345,-73
2024-04-27 16:45:12,19.80,19.80,19.80,56.20,1122806,26,19929,-73
2024-04-27 16:45:42,19.80,19.80,19.80,56.80,1121840,26,19945,-73
2024-04-27 16:46:13,19.80,19.80,19.80,57.00,1121820,26,19936,-74
2024-04-27 16:46:43,19.80,19.80,19.80,56.90,1131855,26,19934,-73
2024-04-27 16:47:14,19.70,19.70,19.70,57.10,1131612,26,20470,-72
2024-04-27 16:47:45,19.80,19.80,19.80,57.20,1112667,26,20473,-73
2024-04-27 16:48:15,19.70,19.70,19.70,57.10,1108426,26,19983,-73
2024-04-27 16:48:46,19.70,19.70,19.70,57.40,1104778,26,19929,-72
2024-04-27 16:49:16,19.70,19.70,19.70,57.40,1112461,26,19964,-71
2024-04-27 16:49:47,19.70,19.70,19.70,56.90,1115161,26,19929,-72
2024-04-27 16:50:18,19.70,19.70,19.70,57.20,1120531,26,20442,-72
2024-04-27 16:50:49,19.70,19.70,19.70,56.60,1126721,26,19928,-72
2024-04-27 16:51:19,19.70,19.70,19.70,56.90,1121377,26,19929,-73
2024-04-27 16:51:50,19.70,19.70,19.70,56.90,1133328,26,19947,-70
2024-04-27 16:52:20,19.70,19.70,19.70,56.80,1124073,26,20449,-72
2024-04-27 16:52:51,19.60,19.60,19.60,56.70,1134918,26,19927,-72
2024-04-27 16:53:22,19.70,19.70,19.70,56.90,1124217,26,20632,-73
2024-04-27 16:53:52,19.60,19.60,19.60,57.60,1065738,26,20301,-73
2024-04-27 16:54:23,19.60,19.60,19.60,57.10,1116138,26,20457,-72
2024-04-27 16:54:53,19.60,19.60,19.60,57.50,1123970,26,19932,-71
2024-04-27 16:55:24,19.70,19.70,19.70,57.30,1127339,26,19928,-72
2024-04-27 16:55:55,19.70,19.70,19.70,57.20,1126307,26,19928,-72
2024-04-27 16:56:25,19.70,19.70,19.70,57.00,1129490,26,20540,-73
2024-04-27 16:56:56,19.60,19.60,19.60,56.90,1122975,26,20364,-72
2024-04-27 16:57:28,19.70,19.70,19.70,57.20,1124737,26,20606,-72
2024-04-27 16:57:59,19.60,19.60,19.60,56.90,1124401,26,19935,-72
2024-04-27 16:58:29,19.60,19.60,19.60,57.00,1122981,26,20331,-72
2024-04-27 16:59:00,19.60,19.60,19.60,57.30,1119197,26,19997,-72
2024-04-27 16:59:31,19.60,19.60,19.60,56.90,1123135,26,19976,-72
2024-04-27 17:00:02,19.60,19.60,19.60,56.80,1122597,26,19928,-75
2024-04-27 17:00:32,19.50,19.50,19.50,56.70,1118694,26,20036,-71
2024-04-27 17:01:03,19.50,19.50,19.50,56.90,1120763,26,19963,-73
2024-04-27 17:01:34,19.50,19.50,19.50,57.00,1126085,26,19932,-72
2024-04-27 17:02:04,19.50,19.50,19.50,57.10,1122588,26,20550,-72
2024-04-27 17:02:35,19.50,19.50,19.50,57.40,1129529,26,19935,-71
2024-04-27 17:03:05,19.50,19.50,19.50,57.70,1128876,26,20597,-72
2024-04-27 17:03:36,19.50,19.50,19.50,57.90,1130192,26,20226,-72
2024-04-27 17:04:07,19.50,19.50,19.50,57.50,1124276,26,19943,-72
2024-04-27 17:04:37,19.50,19.50,19.50,57.40,1131784,26,20379,-72
2024-04-27 17:05:08,19.50,19.50,19.50,57.70,1120202,26,19928,-72
2024-04-27 17:05:38,19.50,19.50,19.50,57.60,1122321,26,21029,-71
2024-04-27 17:06:09,19.40,19.40,19.40,58.00,1120831,26,20290,-73
2024-04-27 17:06:40,19.40,19.40,19.40,58.00,1129265,26,19971,-71
2024-04-27 17:07:11,19.40,19.40,19.40,57.70,1129150,26,19928,-72
2024-04-27 17:07:41,19.40,19.40,19.40,57.80,1129805,26,19935,-70
2024-04-27 17:08:12,19.40,19.40,19.40,58.20,1125402,26,20646,-70
2024-04-27 17:08:42,19.40,19.40,19.40,58.30,1124028,26,20246,-70
2024-04-27 17:09:13,19.40,19.40,19.40,58.20,1126880,26,20526,-71
2024-04-27 17:09:43,19.40,19.40,19.40,58.00,1128379,26,19936,-70
2024-04-27 17:10:14,19.40,19.40,19.40,57.90,1128349,26,19936,-70
2024-04-27 17:10:46,19.40,19.40,19.40,58.40,1126231,26,20000,-72
2024-04-27 17:11:16,19.30,19.30,19.30,58.50,1132167,26,19929,-69
2024-04-27 17:11:47,19.30,19.30,19.30,58.10,1129251,26,20429,-71
2024-04-27 17:12:17,19.30,19.30,19.30,58.20,1128220,26,20361,-70
2024-04-27 17:12:48,19.30,19.30,19.30,58.10,1134833,26,20292,-71
2024-04-27 17:13:19,19.20,19.20,19.20,58.10,1128730,26,19944,-70
2024-04-27 17:13:49,19.20,19.20,19.20,58.10,1131068,26,19935,-71
2024-04-27 17:14:20,19.20,19.20,19.20,58.50,1119901,26,20344,-70
2024-04-27 17:14:51,19.20,19.20,19.20,58.90,1126678,26,19989,-71
2024-04-27 17:15:21,19.20,19.20,19.20,58.70,1116206,26,20702,-72
2024-04-27 17:15:52,19.10,19.10,19.10,58.90,1121080,26,20437,-69
2024-04-27 17:16:23,19.20,19.20,19.20,58.90,1115083,26,20707,-71
2024-04-27 17:16:53,19.20,19.20,19.20,58.70,1122193,26,19932,-71
2024-04-27 17:17:24,19.10,19.10,19.10,58.70,1115061,26,20262,-71
2024-04-27 17:17:54,19.10,19.10,19.10,58.40,1115895,26,19936,-70
2024-04-27 17:18:25,19.10,19.10,19.10,58.60,1124205,26,20012,-71
2024-04-27 17:18:56,19.10,19.10,19.10,58.90,1116818,26,20410,-70
2024-04-27 17:19:26,19.10,19.10,19.10,59.00,1135865,25,20492,-69
2024-04-27 17:20:07,19.10,19.10,19.10,59.10,1131500,26,19935,-70
2024-04-27 17:20:42,19.10,19.10,19.10,59.00,1135345,26,19934,-70
2024-04-27 17:21:13,19.00,19.00,19.00,59.20,1128938,26,20889,-70
2024-04-27 17:21:43,19.00,19.00,19.00,58.80,1132670,26,19984,-69
2024-04-27 17:22:14,18.90,18.90,18.90,58.90,1123178,26,20429,-70
2024-04-27 17:22:45,18.90,18.90,18.90,59.40,1125319,26,20486,-70
2024-04-27 17:23:15,18.90,18.90,18.90,59.30,1126718,26,20000,-70
2024-04-27 17:23:46,18.90,18.90,18.90,59.00,1123099,26,19935,-71
2024-04-27 17:24:16,18.90,18.90,18.90,59.00,1120564,26,19929,-71
2024-04-27 17:24:47,18.90,18.90,18.90,58.80,1125338,26,19936,-72
2024-04-27 17:25:18,18.80,18.80,18.80,58.70,1133145,26,20020,-71
2024-04-27 17:25:49,18.90,18.90,18.90,58.70,1136245,26,19992,-71
2024-04-27 17:26:19,18.90,18.90,18.90,58.60,1132854,26,19960,-71
2024-04-27 17:26:51,18.90,18.90,18.90,58.80,1133312,26,19939,-72
2024-04-27 17:27:22,18.90,18.90,18.90,58.70,1127027,26,19927,-71
2024-04-27 17:27:52,18.90,18.90,18.90,58.90,1124289,26,20364,-73
2024-04-27 17:28:23,18.90,18.90,18.90,58.90,1121947,26,20805,-71
2024-04-27 17:28:53,18.90,18.90,18.90,59.10,1126454,26,20317,-71
2024-04-27 17:29:24,18.80,18.80,18.80,58.90,1123911,26,19927,-71
2024-04-27 17:29:55,18.90,18.90,18.90,58.90,1127922,26,20383,-69
2024-04-27 17:30:25,18.90,18.90,18.90,59.00,1130921,26,19942,-71
2024-04-27 17:30:56,18.80,18.80,18.80,59.30,1131347,26,19928,-71
2024-04-27 17:31:26,18.90,18.90,18.90,59.40,1131784,26,20374,-70
2024-04-27 17:31:57,18.80,18.80,18.80,59.60,1127504,26,20351,-71
2024-04-27 17:32:28,18.80,18.80,18.80,59.60,1133542,26,20400,-73
2024-04-27 17:32:58,18.80,18.80,18.80,59.50,1126904,26,19952,-73
2024-04-27 17:33:29,18.80,18.80,18.80,59.60,1134494,26,19927,-72
2024-04-27 17:33:59,18.80,18.80,18.80,59.30,1125942,26,19928,-73
2024-04-27 17:34:30,18.80,18.80,18.80,59.10,1133886,26,19960,-72
2024-04-27 17:35:01,18.80,18.80,18.80,59.30,1123058,26,19927,-72
2024-04-27 17:35:31,18.70,18.70,18.70,59.60,1127713,26,19955,-73
2024-04-27 17:36:05,18.70,18.70,18.70,59.70,1118950,26,20360,-72
2024-04-27 17:36:35,18.70,18.70,18.70,60.10,1126569,26,19963,-73
2024-04-27 17:37:06,18.60,18.60,18.60,60.20,1130148,26,19949,-71
2024-04-27 17:38:16,18.60,18.60,18.60,59.90,1131148,26,20565,-71
2024-04-27 17:38:47,18.60,18.60,18.60,59.40,1106786,26,20074,-72
2024-04-27 17:39:18,18.70,18.70,18.70,59.30,1104666,26,19942,-71
2024-04-27 17:39:48,18.70,18.70,18.70,59.40,1125164,26,19929,-72
2024-04-27 17:40:19,18.60,18.60,18.60,59.30,1124771,26,19932,-71
2024-04-27 17:40:50,18.60,18.60,18.60,59.60,1117575,26,19964,-74
2024-04-27 17:41:24,18.60,18.60,18.60,59.20,1115947,26,20638,-71
2024-04-27 17:41:54,18.70,18.70,18.70,59.40,1113629,26,19940,-72
2024-04-27 17:42:25,18.70,18.70,18.70,59.40,1121018,26,20351,-71
2024-04-27 17:42:55,18.70,18.70,18.70,59.60,1126761,26,20390,-71
2024-04-27 17:43:26,18.60,18.60,18.60,59.60,1134536,26,19927,-69
2024-04-27 17:43:57,18.60,18.60,18.60,59.80,1120262,26,19937,-70
2024-04-27 17:44:27,18.60,18.60,18.60,59.60,1127925,26,19954,-71
2024-04-27 17:44:58,18.60,18.60,18.60,59.80,1121571,26,19928,-69
2024-04-27 17:45:28,18.50,18.50,18.50,60.00,1122042,26,20719,-74
2024-04-27 17:45:59,18.50,18.50,18.50,59.90,1121536,26,20003,-71
2024-04-27 17:46:30,18.50,18.50,18.50,59.70,1120717,26,19928,-71
2024-04-27 17:47:00,18.50,18.50,18.50,59.70,1112029,26,19988,-72
2024-04-27 17:47:32,18.50,18.50,18.50,59.80,1107844,26,19934,-73
2024-04-27 17:48:02,18.40,18.40,18.40,59.70,1111304,26,19929,-70
2024-04-27 17:48:33,18.40,18.40,18.40,59.60,1118847,26,19927,-72
2024-04-27 17:49:03,18.50,18.50,18.50,59.80,1121163,26,19937,-71
2024-04-27 17:49:34,18.40,18.40,18.40,59.80,1128839,26,19928,-70
2024-04-27 17:50:05,18.40,18.40,18.40,60.00,1126728,26,20370,-71
2024-04-27 17:50:36,18.40,18.40,18.40,60.00,1128610,26,19935,-71
2024-04-27 17:51:07,18.40,18.40,18.40,60.10,1131518,26,19935,-70
2024-04-27 17:51:41,18.30,18.30,18.30,59.90,1127269,26,19981,-72
2024-04-27 17:52:12,18.30,18.30,18.30,60.10,1118284,26,20009,-71
2024-04-27 17:52:42,18.30,18.30,18.30,60.10,1119447,26,19978,-71
2024-04-27 17:53:19,18.30,18.30,18.30,60.10,1102725,26,20420,-77
2024-04-27 17:53:49,18.30,18.30,18.30,60.40,1042331,26,20167,-72
2024-04-27 17:54:20,18.30,18.30,18.30,60.40,1103818,26,19930,-73
2024-04-27 17:54:50,18.20,18.20,18.20,60.50,1114148,26,20615,-71
2024-04-27 17:55:21,18.20,18.20,18.20,60.60,1126054,26,20352,-72
2024-04-27 17:55:52,18.20,18.20,18.20,60.60,1129854,26,20371,-72
2024-04-27 17:56:23,18.20,18.20,18.20,60.60,1128318,26,19957,-71
2024-04-27 17:56:56,18.10,18.10,18.10,60.70,1129592,26,19934,-72
2024-04-27 17:57:26,18.10,18.10,18.10,61.00,1126568,26,20311,-71
2024-04-27 17:57:57,18.10,18.10,18.10,61.60,1121993,26,20456,-70
2024-04-27 17:58:27,18.00,18.00,18.00,61.30,1129614,26,19928,-70
2024-04-27 17:58:58,18.00,18.00,18.00,61.10,1126827,26,20280,-71
2024-04-27 17:59:28,18.00,18.00,18.00,61.20,1129523,26,20076,-70
2024-04-27 17:59:59,18.00,18.00,18.00,61.30,1126446,26,20772,-71
2024-04-27 18:00:30,18.00,18.00,18.00,61.20,1129643,26,19928,-71
2024-04-27 18:01:00,17.90,17.90,17.90,61.40,1125286,26,19964,-71
2024-04-27 18:01:31,17.90,17.90,17.90,61.60,1129221,26,20428,-72
2024-04-27 18:02:01,17.90,17.90,17.90,61.90,1127174,26,19932,-71
2024-04-27 18:02:32,17.80,17.80,17.80,62.10,1125643,26,19928,-72
2024-04-27 18:03:03,17.80,17.80,17.80,62.50,1126496,26,20489,-72
2024-04-27 18:03:33,17.80,17.80,17.80,62.60,1124635,26,19936,-72
2024-04-27 18:04:04,17.80,17.80,17.80,62.70,1126380,26,20008,-71
2024-04-27 18:04:34,17.70,17.70,17.70,62.40,1129869,26,19928,-71
2024-04-27 18:05:05,17.70,17.70,17.70,62.20,1127476,26,19928,-71
2024-04-27 18:05:36,17.70,17.70,17.70,62.20,1127421,26,19928,-73
2024-04-27 18:06:07,17.70,17.70,17.70,62.30,1125531,26,20370,-71
2024-04-27 18:06:43,17.70,17.70,17.70,62.20,1129371,26,20613,-71
2024-04-27 18:07:14,17.70,17.70,17.70,62.30,1125587,26,20409,-72
2024-04-27 18:07:44,17.60,17.60,17.60,62.30,1130804,26,20505,-73
2024-04-27 18:08:17,17.70,17.70,17.70,62.40,1118974,26,20278,-73
2024-04-27 18:08:47,17.60,17.60,17.60,62.50,1122248,26,20375,-72
2024-04-27 18:09:18,17.60,17.60,17.60,63.10,1117990,26,19968,-73
2024-04-27 18:09:50,17.50,17.50,17.50,63.30,1122982,26,19935,-72
2024-04-27 18:10:20,17.50,17.50,17.50,62.80,1126486,26,20738,-73
2024-04-27 18:10:55,17.50,17.50,17.50,62.80,1129736,26,20004,-73
2024-04-27 18:11:26,17.50,17.50,17.50,63.10,1129635,26,20236,-71
2024-04-27 18:11:57,17.50,17.50,17.50,62.80,1126818,26,19928,-71
2024-04-27 18:12:28,17.40,17.40,17.40,62.90,1129125,26,19935,-73
2024-04-27 18:12:59,17.40,17.40,17.40,63.00,1126952,26,19928,-74
2024-04-27 18:13:29,17.40,17.40,17.40,62.90,1120772,26,20295,-72
2024-04-27 18:14:00,17.40,17.40,17.40,63.30,1119153,26,19937,-70
2024-04-27 18:14:31,17.40,17.40,17.40,63.30,1125353,26,19935,-72
2024-04-27 18:15:02,17.30,17.30,17.30,63.20,1127397,26,20202,-73
2024-04-27 18:15:32,17.30,17.30,17.30,63.20,1128727,26,20683,-72
2024-04-27 18:16:03,17.30,17.30,17.30,63.20,1125961,26,19995,-74
2024-04-27 18:16:34,17.30,17.30,17.30,63.40,1129267,26,19928,-74
2024-04-27 18:17:05,17.30,17.30,17.30,63.40,1127171,26,20403,-72
2024-04-27 18:17:36,17.20,17.20,17.20,63.30,1130472,26,20031,-73
2024-04-27 18:18:06,17.20,17.20,17.20,63.30,1125033,26,20263,-73
2024-04-27 18:18:37,17.20,17.20,17.20,63.30,1129805,26,19928,-73
2024-04-27 18:19:08,17.20,17.20,17.20,63.70,1126940,26,20334,-71
2024-04-27 18:19:38,17.20,17.20,17.20,63.60,1128880,26,20386,-73
2024-04-27 18:20:10,17.20,17.20,17.20,64.60,1123829,26,19935,-73
2024-04-27 18:20:41,17.10,17.10,17.10,64.10,1131052,26,20470,-74
2024-04-27 18:21:12,17.10,17.10,17.10,64.70,1129389,26,19935,-74
2024-04-27 18:21:43,17.10,17.10,17.10,64.20,1128291,26,19934,-72
2024-04-27 18:22:13,17.10,17.10,17.10,64.10,1127735,26,19934,-71
2024-04-27 18:22:44,17.10,17.10,17.10,64.20,1126188,26,19928,-73
2024-04-27 18:23:15,17.00,17.00,17.00,64.80,1119996,26,19940,-73
2024-04-27 18:23:45,17.10,17.10,17.10,64.30,1119051,26,20173,-74
2024-04-27 18:24:16,17.00,17.00,17.00,64.50,1119928,26,19928,-73
2024-04-27 18:24:46,17.00,17.00,17.00,65.00,1125515,26,19929,-72
2024-04-27 18:25:17,17.00,17.00,17.00,64.40,1129247,26,20308,-73
2024-04-27 18:25:50,17.00,17.00,17.00,64.30,1128605,26,19928,-71
2024-04-27 18:26:21,16.90,16.90,16.90,64.40,1125383,26,19928,-71
2024-04-27 18:26:52,16.90,16.90,16.90,64.60,1132335,26,19927,-71
2024-04-27 18:27:23,16.90,16.90,16.90,64.60,1130467,26,19932,-71
2024-04-27 18:27:53,16.90,16.90,16.90,64.60,1129563,26,19934,-73
2024-04-27 18:28:24,16.90,16.90,16.90,64.60,1128383,26,19928,-72
2024-04-27 18:28:55,16.90,16.90,16.90,64.60,1126049,26,19939,-71
2024-04-27 18:29:25,16.90,16.90,16.90,64.60,1110157,26,20253,-72
2024-04-27 18:29:57,16.90,16.90,16.90,64.60,1115360,26,20218,-72
2024-04-27 18:30:27,16.80,16.80,16.80,64.70,1116001,26,19937,-72
2024-04-27 18:30:58,16.90,16.90,16.90,64.90,1120820,26,19936,-72
2024-04-27 18:31:33,16.80,16.80,16.80,64.90,1128812,26,19947,-73
2024-04-27 18:32:03,16.80,16.80,16.80,64.90,1121078,26,19929,-74
2024-04-27 18:32:35,16.80,16.80,16.80,64.90,1128772,26,20422,-75
2024-04-27 18:33:06,16.80,16.80,16.80,65.00,1119947,26,19929,-76
2024-04-27 18:33:36,16.80,16.80,16.80,65.10,1122478,26,19928,-70
2024-04-27 18:34:07,16.70,16.70,16.70,65.10,1118309,26,19929,-71
2024-04-27 18:34:38,16.70,16.70,16.70,65.20,1120054,26,19936,-73
2024-04-27 18:35:08,16.70,16.70,16.70,65.20,1115681,26,20009,-70
2024-04-27 18:35:39,16.70,16.70,16.70,65.20,1125027,26,19960,-72
2024-04-27 18:36:10,16.70,16.70,16.70,65.30,1122492,26,20009,-74
2024-04-27 18:36:40,16.70,16.70,16.70,65.30,1129039,26,19932,-75
2024-04-27 18:37:11,16.70,16.70,16.70,65.40,1124200,26,19995,-70
2024-04-27 18:37:42,16.60,16.60,16.60,65.50,1137674,26,19995,-74
2024-04-27 18:38:13,16.60,16.60,16.60,65.70,1127865,26,19957,-74
2024-04-27 18:38:43,16.60,16.60,16.60,65.80,1119656,26,19928,-73
2024-04-27 18:39:15,16.60,16.60,16.60,65.90,1117056,26,20445,-72
2024-04-27 18:39:46,16.60,16.60,16.60,66.00,1120292,26,20306,-73
2024-04-27 18:40:17,16.50,16.50,16.50,66.00,1122072,26,19940,-73
2024-04-27 18:40:47,16.50,16.50,16.50,66.10,1134270,26,19927,-73
2024-04-27 18:41:18,16.50,16.50,16.50,66.30,1124052,26,20417,-73
2024-04-27 18:41:48,16.50,16.50,16.50,66.60,1124049,26,19932,-73
2024-04-27 18:42:19,16.40,16.40,16.40,66.70,1125062,26,19931,-74
2024-04-27 18:42:49,16.40,16.40,16.40,66.60,1129486,26,20029,-75
2024-04-27 18:43:20,16.40,16.40,16.40,66.40,1128975,26,19928,-71
2024-04-27 18:43:54,16.40,16.40,16.40,66.50,1129050,26,19928,-75
2024-04-27 18:44:25,16.40,16.40,16.40,66.50,1132235,26,19931,-73
2024-04-27 18:44:55,16.40,16.40,16.40,66.80,1125728,26,20490,-74
2024-04-27 18:45:26,16.30,16.30,16.30,66.80,1132146,26,19960,-71
2024-04-27 18:45:57,16.30,16.30,16.30,66.50,1133117,26,19973,-73
2024-04-27 18:46:30,16.30,16.30,16.30,66.60,1125101,26,19943,-74
2024-04-27 18:47:00,16.30,16.30,16.30,66.70,1126955,26,19928,-75
2024-04-27 18:47:31,16.30,16.30,16.30,66.90,1126044,26,20643,-73
2024-04-27 18:48:04,16.30,16.30,16.30,67.10,1125381,26,20664,-74
2024-04-27 18:48:35,16.30,16.30,16.30,67.10,1129938,26,19936,-73
2024-04-27 18:49:07,16.20,16.20,16.20,67.10,1125411,26,19928,-73
2024-04-27 18:49:40,16.20,16.20,16.20,67.10,1127685,26,20439,-73
2024-04-27 18:50:11,16.20,16.20,16.20,67.20,1132350,26,20278,-73
2024-04-27 18:50:42,16.20,16.20,16.20,67.50,1123030,26,19928,-74
2024-04-27 18:51:12,16.20,16.20,16.20,67.50,1123772,26,20061,-74
2024-04-27 18:51:43,16.20,16.20,16.20,67.70,1127325,26,19956,-74
2024-04-27 18:52:14,16.20,16.20,16.20,68.50,1122592,26,19936,-74
2024-04-27 18:52:44,16.10,16.10,16.10,68.30,1135151,26,20692,-74
2024-04-27 18:53:18,16.10,16.10,16.10,68.00,1128482,26,19960,-74
2024-04-27 18:53:52,16.10,16.10,16.10,67.80,1098895,26,19927,-72
2024-04-27 18:54:22,16.10,16.10,16.10,67.90,1130005,26,19936,-73
2024-04-27 18:54:53,16.10,16.10,16.10,68.10,1135986,26,19943,-74
2024-04-27 18:55:24,16.00,16.00,16.00,68.30,1126780,26,20119,-71
2024-04-27 18:55:56,16.00,16.00,16.00,68.00,1129535,26,20042,-71
2024-04-27 18:56:27,16.00,16.00,16.00,68.40,1124725,26,19928,-72
2024-04-27 18:56:58,15.90,15.90,15.90,68.60,1124904,26,19938,-74
2024-04-27 18:57:28,15.90,15.90,15.90,68.40,1121209,26,19933,-74
2024-04-27 18:57:59,15.90,15.90,15.90,69.00,1127226,26,20524,-74
2024-04-27 18:58:29,15.90,15.90,15.90,68.60,1129477,26,20360,-73
2024-04-27 18:59:00,15.90,15.90,15.90,68.50,1126540,26,19936,-74
2024-04-27 18:59:30,15.90,15.90,15.90,68.40,1130775,26,20426,-73
2024-04-27 19:00:01,15.90,15.90,15.90,68.60,1126539,26,20743,-74
2024-04-27 19:00:32,15.90,15.90,15.90,68.90,1136620,26,20279,-73
2024-04-27 19:01:03,15.80,15.80,15.80,69.20,1127487,26,21242,-73
2024-04-27 19:01:37,15.80,15.80,15.80,69.20,1131326,26,20007,-74
2024-04-27 19:02:08,15.80,15.80,15.80,69.70,1121330,26,19929,-72
2024-04-27 19:02:38,15.70,15.70,15.70,69.90,1117113,26,19944,-72
2024-04-27 19:03:09,15.70,15.70,15.70,70.20,1120905,26,19978,-75
2024-04-27 19:03:40,15.70,15.70,15.70,70.00,1118609,26,20511,-74
2024-04-27 19:04:10,15.60,15.60,15.60,69.30,1122780,26,19940,-74
2024-04-27 19:04:41,15.60,15.60,15.60,70.10,1126337,26,20455,-73
2024-04-27 19:05:12,15.50,15.50,15.50,70.20,1125793,26,20293,-75
2024-04-27 19:05:43,15.50,15.50,15.50,70.10,1124932,26,20053,-74
2024-04-27 19:06:13,15.50,15.50,15.50,70.40,1122652,26,20340,-74
2024-04-27 19:06:44,15.40,15.40,15.40,70.40,1126895,26,20346,-73
2024-04-27 19:07:16,15.40,15.40,15.40,70.50,1128512,26,20610,-72
2024-04-27 19:07:47,15.40,15.40,15.40,70.60,1129822,26,19948,-75
2024-04-27 19:08:17,15.40,15.40,15.40,70.80,1125930,26,19932,-72
2024-04-27 19:08:54,15.30,15.30,15.30,70.90,1121238,26,19929,-71
2024-04-27 19:09:24,15.30,15.30,15.30,71.10,1111587,26,19983,-74
2024-04-27 19:09:55,15.30,15.30,15.30,71.20,1102303,26,19930,-72
2024-04-27 19:10:25,15.30,15.30,15.30,71.30,1104310,26,19995,-72
2024-04-27 19:10:56,15.30,15.30,15.30,71.40,1111968,26,19950,-72
2024-04-27 19:11:26,15.20,15.20,15.20,71.80,1121307,26,20261,-73
2024-04-27 19:11:57,15.20,15.20,15.20,72.10,1111225,26,19938,-73
2024-04-27 19:12:28,15.20,15.20,15.20,72.60,1111388,26,19929,-73
2024-04-27 19:12:58,15.10,15.10,15.10,72.80,1118588,26,19980,-73
2024-04-27 19:13:29,15.10,15.10,15.10,72.90,1119354,26,19928,-72
2024-04-27 19:14:00,15.00,15.00,15.00,73.00,1125371,26,19944,-71
2024-04-27 19:14:31,15.00,15.00,15.00,72.60,1126795,26,20279,-72
2024-04-27 19:15:01,15.00,15.00,15.00,72.60,1115960,26,20428,-71
2024-04-27 19:15:32,14.90,14.90,14.90,72.70,1122171,26,19978,-73
2024-04-27 19:16:02,14.90,14.90,14.90,72.90,1115298,26,19940,-73
2024-04-27 19:16:33,14.90,14.90,14.90,73.00,1122491,26,19929,-73
2024-04-27 19:17:04,14.90,14.90,14.90,73.00,1124106,26,19928,-72
2024-04-27 19:17:35,14.90,14.90,14.90,73.10,1129356,26,20013,-73
2024-04-27 19:18:06,14.80,14.80,14.80,73.10,1129768,26,20259,-72
2024-04-27 19:18:37,14.80,14.80,14.80,73.00,1127223,26,20195,-73
2024-04-27 19:19:08,14.80,14.80,14.80,72.80,1125627,26,20066,-71
2024-04-27 19:19:38,14.80,14.80,14.80,73.00,1130272,26,19935,-72
2024-04-27 19:20:09,14.70,14.70,14.70,73.10,1128501,26,19939,-71
2024-04-27 19:20:40,14.70,14.70,14.70,73.00,1130723,26,20321,-73
2024-04-27 19:21:10,14.60,14.60,14.60,73.00,1125938,26,19936,-73
2024-04-27 19:21:41,14.60,14.60,14.60,73.30,1129160,26,19985,-72
2024-04-27 19:22:11,14.60,14.60,14.60,73.50,1124475,26,20591,-72
2024-04-27 19:22:42,14.50,14.50,14.50,73.90,1129185,26,19936,-71
2024-04-27 19:24:31,14.50,14.50,14.50,73.80,1102165,26,19930,-72
2024-04-27 19:25:24,14.50,14.50,14.50,73.60,1101384,26,20724,-72
2024-04-27 19:25:55,14.50,14.50,14.50,73.70,1096258,26,19930,-72
2024-04-27 19:26:25,14.50,14.50,14.50,73.30,1102411,26,19985,-73
2024-04-27 19:26:56,14.50,14.50,14.50,73.00,1100180,26,19959,-72
2024-04-27 19:27:26,14.50,14.50,14.50,73.00,1104235,26,20087,-71
2024-04-27 19:27:57,14.50,14.50,14.50,73.30,1100895,26,19937,-71
2024-04-27 19:28:28,14.50,14.50,14.50,73.90,1101504,26,19930,-72
2024-04-27 19:28:58,14.50,14.50,14.50,74.60,1124212,26,19949,-72
2024-04-27 19:29:29,14.50,14.50,14.50,74.70,1123818,26,20009,-73
2024-04-27 19:29:59,14.50,14.50,14.50,74.50,1124352,26,20531,-73
2024-04-27 19:30:30,14.50,14.50,14.50,74.40,1126173,26,19935,-73
2024-04-27 19:31:02,14.40,14.40,14.40,74.60,1113620,26,19929,-73
2024-04-27 19:31:32,14.50,14.50,14.50,75.10,1120071,26,19941,-73
2024-04-27 19:32:03,14.40,14.40,14.40,75.20,1114928,26,19941,-72
2024-04-27 19:32:34,14.40,14.40,14.40,75.50,1119440,26,19988,-73
2024-04-27 19:33:04,14.40,14.40,14.40,75.90,1126501,26,19935,-74
2024-04-27 19:33:37,14.40,14.40,14.40,76.10,1129902,26,19969,-74
2024-04-27 19:34:08,14.30,14.30,14.30,76.10,1126511,26,20387,-74
2024-04-27 19:34:38,14.30,14.30,14.30,76.00,1130228,26,20374,-73
2024-04-27 19:35:09,14.30,14.30,14.30,75.80,1124625,26,19932,-74
2024-04-27 19:35:40,14.30,14.30,14.30,75.80,1129919,26,19931,-73
2024-04-27 19:36:10,14.30,14.30,14.30,76.00,1124695,26,19978,-73
2024-04-27 19:36:41,14.20,14.20,14.20,75.90,1130058,26,19928,-75
2024-04-27 19:37:12,14.20,14.20,14.20,76.00,1125650,26,20298,-74
2024-04-27 19:37:42,14.20,14.20,14.20,76.00,1129357,26,20001,-73
2024-04-27 19:38:13,14.10,14.10,14.10,75.90,1125352,26,19939,-74
2024-04-27 19:38:44,14.10,14.10,14.10,76.20,1128442,26,20005,-74
2024-04-27 19:39:17,14.10,14.10,14.10,76.40,1130255,26,20050,-73
2024-04-27 19:39:48,14.10,14.10,14.10,76.40,1121742,26,19968,-72
2024-04-27 19:40:18,14.00,14.00,14.00,76.50,1120945,26,20384,-72
2024-04-27 19:40:49,14.00,14.00,14.00,76.40,1121803,26,19935,-73
2024-04-27 19:41:20,14.00,14.00,14.00,76.50,1117657,26,19935,-73
2024-04-27 19:41:50,14.00,14.00,14.00,76.40,1128940,26,19935,-74
2024-04-27 19:42:21,14.00,14.00,14.00,76.30,1125292,26,19934,-75
2024-04-27 19:42:52,14.00,14.00,14.00,75.90,1128663,26,20378,-72
2024-04-27 19:43:23,14.00,14.00,14.00,75.90,1118518,26,19959,-73
2024-04-27 19:43:53,13.90,13.90,13.90,75.80,1121846,26,19932,-73
2024-04-27 19:44:25,13.90,13.90,13.90,75.80,1113035,26,19944,-73
2024-04-27 19:44:56,13.90,13.90,13.90,75.80,1110577,26,19929,-73
2024-04-27 19:45:26,13.90,13.90,13.90,75.60,1116802,26,19963,-73
2024-04-27 19:45:57,13.90,13.90,13.90,75.80,1120338,26,19964,-73
2024-04-27 19:46:28,13.90,13.90,13.90,76.10,1127088,26,19996,-72
2024-04-27 19:46:58,13.90,13.90,13.90,76.10,1127781,26,20242,-73
2024-04-27 19:47:29,13.90,13.90,13.90,75.90,1127857,26,19932,-73
2024-04-27 19:48:01,13.90,13.90,13.90,75.80,1124555,26,19928,-73
2024-04-27 19:48:32,13.90,13.90,13.90,75.80,1128812,26,19931,-73
2024-04-27 19:49:03,13.90,13.90,13.90,76.10,1118399,26,20429,-73
2024-04-27 19:49:34,13.80,13.80,13.80,76.50,1119847,26,19944,-73
2024-04-27 19:50:04,13.80,13.80,13.80,76.60,1117226,26,19936,-74
2024-04-27 19:50:35,13.80,13.80,13.80,76.80,1119398,26,20371,-73
2024-04-27 19:51:07,13.80,13.80,13.80,77.10,1122825,26,19944,-72
2024-04-27 19:51:39,13.70,13.70,13.70,77.30,1126424,26,19928,-74
2024-04-27 19:52:10,13.70,13.70,13.70,77.30,1127440,26,19931,-73
2024-04-27 19:52:43,13.70,13.70,13.70,77.40,1128348,26,20351,-75
2024-04-27 19:53:19,13.70,13.70,13.70,77.60,1109815,26,19944,-76
2024-04-27 19:53:49,13.70,13.70,13.70,77.00,1094720,26,20056,-72
2024-04-27 19:54:20,13.70,13.70,13.70,77.30,1118704,26,20192,-70
2024-04-27 19:54:50,13.60,13.60,13.60,77.50,1117302,26,19941,-70
2024-04-27 19:55:21,13.70,13.70,13.70,77.70,1128657,26,19996,-73
2024-04-27 19:55:52,13.70,13.70,13.70,77.90,1124892,26,20263,-71
2024-04-27 19:56:22,13.60,13.60,13.60,77.90,1118209,26,19961,-74
2024-04-27 19:56:53,13.60,13.60,13.60,78.10,1118142,26,19943,-69
2024-04-27 19:57:24,13.70,13.70,13.70,78.20,1118097,26,20415,-72
2024-04-27 19:57:54,13.60,13.60,13.60,78.60,1112047,26,19983,-71
2024-04-27 19:58:25,13.60,13.60,13.60,78.70,1117234,26,20263,-71
2024-04-27 19:58:55,13.60,13.60,13.60,78.80,1112565,26,19969,-71
2024-04-27 19:59:26,13.60,13.60,13.60,78.60,1118383,26,20399,-71
2024-04-27 19:59:57,13.50,13.50,13.50,78.60,1122426,26,20419,-72
2024-04-27 20:00:28,13.60,13.60,13.60,78.70,1108181,26,19930,-71
2024-04-27 20:00:59,13.50,13.50,13.50,79.00,1108271,26,19933,-73
2024-04-27 20:01:35,13.50,13.50,13.50,79.20,1108632,26,19941,-73
2024-04-27 20:02:06,13.50,13.50,13.50,78.80,1105088,26,19929,-71
2024-04-27 20:02:37,13.50,13.50,13.50,79.00,1124084,26,20026,-71
2024-04-27 20:03:08,13.50,13.50,13.50,79.20,1119132,26,20342,-72
2024-04-27 20:03:39,13.40,13.40,13.40,79.20,1119264,26,20378,-72
2024-04-27 20:04:10,13.40,13.40,13.40,79.30,1111289,26,20023,-71
2024-04-27 20:04:40,13.40,13.40,13.40,79.10,1112069,26,19933,-73
2024-04-27 20:05:11,13.40,13.40,13.40,78.60,1118285,26,19936,-74
2024-04-27 20:05:42,13.50,13.50,13.50,79.00,1117895,26,19929,-72
2024-04-27 20:06:13,13.40,13.40,13.40,79.60,1120479,26,19935,-72
2024-04-27 20:06:43,13.40,13.40,13.40,80.30,1122678,26,19939,-72
2024-04-27 20:07:14,13.40,13.40,13.40,79.70,1116225,26,19937,-71
2024-04-27 20:07:44,13.30,13.30,13.30,79.90,1122436,26,20674,-71
2024-04-27 20:08:18,13.30,13.30,13.30,80.00,1122134,26,20445,-71
2024-04-27 20:08:49,13.30,13.30,13.30,80.10,1122792,26,19936,-73
2024-04-27 20:09:19,13.30,13.30,13.30,80.00,1127752,26,20050,-72
2024-04-27 20:09:50,13.30,13.30,13.30,79.80,1125111,26,19960,-73
2024-04-27 20:10:20,13.20,13.20,13.20,79.30,1127547,26,20410,-74
2024-04-27 20:10:51,13.20,13.20,13.20,78.70,1130200,26,19935,-72
2024-04-27 20:11:24,13.20,13.20,13.20,78.50,1120480,26,20069,-72
2024-04-27 20:11:54,13.20,13.20,13.20,78.60,1115832,26,19940,-72
2024-04-27 20:12:25,13.20,13.20,13.20,78.50,1114221,26,19957,-72
2024-04-27 20:12:56,13.20,13.20,13.20,78.30,1122540,26,19928,-73
2024-04-27 20:13:29,13.20,13.20,13.20,78.10,1129856,26,19972,-72
2024-04-27 20:14:01,13.20,13.20,13.20,78.00,1129729,26,20343,-72
2024-04-27 20:14:33,13.20,13.20,13.20,78.10,1129262,26,20259,-73
2024-04-27 20:15:05,13.20,13.20,13.20,78.30,1130017,26,20223,-74
2024-04-27 20:15:35,13.20,13.20,13.20,78.70,1121658,26,19940,-72
2024-04-27 20:16:06,13.20,13.20,13.20,78.80,1120274,26,19936,-73
2024-04-27 20:16:42,13.20,13.20,13.20,79.10,1109242,26,19929,-74
2024-04-27 20:17:13,13.20,13.20,13.20,79.30,1116638,26,19929,-71
2024-04-27 20:17:44,13.20,13.20,13.20,79.10,1121961,26,19935,-72
2024-04-27 20:18:14,13.20,13.20,13.20,78.90,1123688,26,19940,-72
2024-04-27 20:18:45,13.20,13.20,13.20,78.10,1129890,26,19928,-73
2024-04-27 20:19:16,13.20,13.20,13.20,78.10,1129832,26,19996,-72
2024-04-27 20:19:46,13.20,13.20,13.20,78.20,1125311,26,19997,-74
2024-04-27 20:20:17,13.20,13.20,13.20,78.00,1122799,26,20581,-71
2024-04-27 20:20:48,13.30,13.30,13.30,77.90,1124142,26,20304,-73
2024-04-27 20:21:18,13.30,13.30,13.30,77.80,1122035,26,19948,-72
2024-04-27 20:21:49,13.30,13.30,13.30,77.80,1127852,26,20379,-72
2024-04-27 20:22:19,13.30,13.30,13.30,77.80,1129664,26,20280,-72
2024-04-27 20:22:50,13.30,13.30,13.30,77.60,1130214,26,20013,-71
2024-04-27 20:23:21,13.30,13.30,13.30,77.10,1129700,26,20052,-72
2024-04-27 20:23:51,13.30,13.30,13.30,77.10,1127102,26,19936,-72
2024-04-27 20:24:22,13.40,13.40,13.40,77.40,1129636,26,19939,-72
2024-04-27 20:24:53,13.40,13.40,13.40,77.50,1127138,26,20579,-71
2024-04-27 20:25:23,13.40,13.40,13.40,77.50,1123459,26,19933,-73
2024-04-27 20:25:54,13.40,13.40,13.40,77.30,1122668,26,19971,-72
2024-04-27 20:26:24,13.40,13.40,13.40,77.30,1128134,26,19927,-73
2024-04-27 20:26:55,13.40,13.40,13.40,77.30,1130272,26,19932,-72
2024-04-27 20:27:26,13.40,13.40,13.40,77.20,1126471,26,20964,-72
2024-04-27 20:27:56,13.40,13.40,13.40,77.10,1115450,26,19929,-72
2024-04-27 20:28:27,13.40,13.40,13.40,76.90,1114615,26,19973,-73
2024-04-27 20:28:58,13.40,13.40,13.40,77.00,1115916,26,19956,-70
2024-04-27 20:29:29,13.40,13.40,13.40,77.00,1129251,26,20334,-71
2024-04-27 20:29:59,13.50,13.50,13.50,76.80,1119925,26,19932,-72
2024-04-27 20:30:30,13.50,13.50,13.50,76.70,1114628,26,19929,-72
2024-04-27 20:31:01,13.40,13.40,13.40,76.60,1110948,26,19936,-72
2024-04-27 20:31:31,13.50,13.50,13.50,76.60,1114670,26,19929,-72
2024-04-27 20:32:02,13.50,13.50,13.50,76.60,1112123,26,19941,-71
2024-04-27 20:32:32,13.50,13.50,13.50,76.60,1122579,26,19929,-72
2024-04-27 20:33:03,13.50,13.50,13.50,76.70,1119832,26,19932,-72
2024-04-27 20:33:34,13.50,13.50,13.50,76.70,1121896,26,19929,-72
2024-04-27 20:34:04,13.50,13.50,13.50,76.70,1124179,26,19928,-72
2024-04-27 20:34:35,13.50,13.50,13.50,76.60,1122169,26,20052,-73
2024-04-27 20:35:06,13.50,13.50,13.50,76.60,1128610,26,19932,-72
2024-04-27 20:35:36,13.50,13.50,13.50,76.60,1127136,26,20521,-70
2024-04-27 20:36:07,13.50,13.50,13.50,76.40,1122427,26,20244,-73
2024-04-27 20:36:38,13.50,13.50,13.50,76.40,1125284,26,19928,-73
2024-04-27 20:37:09,13.60,13.60,13.60,76.40,1129441,26,19928,-72
2024-04-27 20:37:41,13.60,13.60,13.60,76.30,1122681,26,20414,-72
2024-04-27 20:38:11,13.50,13.50,13.50,76.20,1127279,26,20405,-73
2024-04-27 20:38:42,13.50,13.50,13.50,76.10,1127126,26,19961,-73
2024-04-27 20:39:13,13.50,13.50,13.50,76.20,1128655,26,19928,-72
2024-04-27 20:39:43,13.50,13.50,13.50,76.20,1124195,26,20179,-71
2024-04-27 20:40:14,13.50,13.50,13.50,76.20,1126618,26,19928,-71
2024-04-27 20:40:45,13.50,13.50,13.50,76.20,1123206,26,20023,-72
2024-04-27 20:41:15,13.50,13.50,13.50,76.10,1126922,26,19987,-73
2024-04-27 20:41:46,13.50,13.50,13.50,76.10,1127281,26,19956,-72
2024-04-27 20:42:16,13.50,13.50,13.50,76.00,1129461,26,19934,-72
2024-04-27 20:42:47,13.50,13.50,13.50,76.20,1130169,26,19968,-72
2024-04-27 20:43:22,13.50,13.50,13.50,76.20,1129589,26,19935,-71
2024-04-27 20:43:52,13.50,13.50,13.50,76.30,1129895,26,20034,-72
2024-04-27 20:44:23,13.50,13.50,13.50,76.20,1129980,26,19936,-71
2024-04-27 20:44:53,13.50,13.50,13.50,76.10,1130078,26,19996,-72
2024-04-27 20:45:24,13.50,13.50,13.50,76.00,1129232,26,19983,-72
2024-04-27 20:45:55,13.50,13.50,13.50,76.00,1130231,26,20251,-72
2024-04-27 20:46:27,13.50,13.50,13.50,76.50,1129706,26,19960,-73
2024-04-27 20:46:57,13.50,13.50,13.50,76.00,1129789,26,20021,-72
2024-04-27 20:47:28,13.50,13.50,13.50,76.00,1129902,26,20000,-72
2024-04-27 20:47:59,13.50,13.50,13.50,76.10,1130171,26,19934,-73
2024-04-27 20:48:30,13.50,13.50,13.50,76.10,1121942,26,19937,-72
2024-04-27 20:49:00,13.50,13.50,13.50,76.00,1122111,26,20367,-72
2024-04-27 20:49:31,13.50,13.50,13.50,76.00,1121994,26,19979,-72
2024-04-27 20:50:01,13.50,13.50,13.50,76.00,1116997,26,20394,-72
2024-04-27 20:50:32,13.50,13.50,13.50,76.00,1123167,26,20312,-72
2024-04-27 20:51:03,13.50,13.50,13.50,76.00,1126274,26,20284,-72
2024-04-27 20:51:39,13.50,13.50,13.50,76.20,1121268,26,20248,-73
2024-04-27 20:52:09,13.50,13.50,13.50,76.20,1129555,26,19958,-72
2024-04-27 20:52:40,13.50,13.50,13.50,76.10,1123683,26,20164,-74
2024-04-27 20:53:11,13.50,13.50,13.50,76.10,1133328,26,20499,-73
2024-04-27 20:53:42,13.40,13.40,13.40,76.20,1123779,26,20014,-72
2024-04-27 20:54:13,13.40,13.40,13.40,76.10,1127514,26,19957,-72
2024-04-27 20:54:43,13.50,13.50,13.50,76.10,1085503,26,20436,-73
2024-04-27 20:55:14,13.50,13.50,13.50,76.20,1125558,26,19959,-73
2024-04-27 20:55:45,13.50,13.50,13.50,76.10,1138197,26,19931,-72
2024-04-27 20:56:15,13.50,13.50,13.50,76.10,1123474,26,20187,-72
2024-04-27 20:56:46,13.40,13.40,13.40,76.10,1131158,26,20371,-72
2024-04-27 20:57:16,13.40,13.40,13.40,76.20,1130630,26,19940,-72
2024-04-27 20:57:47,13.40,13.40,13.40,76.10,1129913,26,19928,-72
2024-04-27 20:58:18,13.40,13.40,13.40,76.10,1127885,26,19967,-71
2024-04-27 20:58:48,13.40,13.40,13.40,76.10,1130689,26,19967,-72
2024-04-27 20:59:19,13.40,13.40,13.40,76.10,1130772,26,19967,-73
2024-04-27 20:59:49,13.40,13.40,13.40,76.00,1129403,26,20373,-71
2024-04-27 21:00:22,13.40,13.40,13.40,75.90,1124127,26,20001,-73
2024-04-27 21:00:52,13.40,13.40,13.40,75.90,1131342,26,19947,-72
2024-04-27 21:01:23,13.40,13.40,13.40,75.90,1120382,26,20584,-71
2024-04-27 21:01:53,13.40,13.40,13.40,76.00,1119526,26,19928,-73
2024-04-27 21:02:24,13.40,13.40,13.40,76.10,1119816,26,19947,-73
2024-04-27 21:02:55,13.40,13.40,13.40,76.10,1116419,26,20333,-72
2024-04-27 21:03:25,13.40,13.40,13.40,76.20,1118064,26,19944,-72
2024-04-27 21:03:56,13.40,13.40,13.40,76.30,1120001,26,20252,-72
2024-04-27 21:04:27,13.40,13.40,13.40,76.50,1115732,26,20366,-72
2024-04-27 21:04:57,13.40,13.40,13.40,76.50,1119083,26,19962,-73
2024-04-27 21:05:28,13.40,13.40,13.40,76.40,1122857,26,19928,-72
2024-04-27 21:05:58,13.30,13.30,13.30,76.20,1123935,26,19929,-71
2024-04-27 21:06:29,13.40,13.40,13.40,76.30,1126616,26,19974,-72
2024-04-27 21:06:59,13.30,13.30,13.30,76.20,1130884,26,20367,-73
2024-04-27 21:07:30,13.30,13.30,13.30,76.20,1129835,26,20432,-71
2024-04-27 21:08:01,13.40,13.40,13.40,76.20,1127535,26,19940,-73
2024-04-27 21:08:31,13.40,13.40,13.40,76.10,1130407,26,19927,-74
2024-04-27 21:09:02,13.40,13.40,13.40,76.20,1127110,26,20421,-73
2024-04-27 21:09:33,13.40,13.40,13.40,76.20,1130180,26,20270,-72
2024-04-27 21:10:04,13.40,13.40,13.40,76.30,1125909,26,19935,-72
2024-04-27 21:10:38,13.40,13.40,13.40,76.50,1128368,26,19928,-71
2024-04-27 21:11:09,13.30,13.30,13.30,76.40,1130469,26,19997,-71
2024-04-27 21:11:43,13.30,13.30,13.30,76.30,1122683,26,20443,-72
2024-04-27 21:12:13,13.30,13.30,13.30,76.30,1118674,26,19929,-72
2024-04-27 21:12:44,13.30,13.30,13.30,76.40,1115284,26,19936,-74
2024-04-27 21:13:15,13.30,13.30,13.30,76.40,1113002,26,20288,-73
2024-04-27 21:13:46,13.40,13.40,13.40,76.50,1120097,26,20601,-72
2024-04-27 21:14:16,13.30,13.30,13.30,76.50,1128151,26,19952,-73
2024-04-27 21:14:47,13.30,13.30,13.30,76.60,1134164,26,19927,-73
2024-04-27 21:15:17,13.30,13.30,13.30,76.60,1129447,26,19928,-73
2024-04-27 21:15:48,13.30,13.30,13.30,76.60,1127293,26,20795,-73
2024-04-27 21:16:19,13.30,13.30,13.30,76.60,1128478,26,20541,-73
2024-04-27 21:16:49,13.30,13.30,13.30,76.60,1123398,26,20405,-73
2024-04-27 21:17:20,13.30,13.30,13.30,76.60,1127430,26,19928,-73
2024-04-27 21:17:50,13.30,13.30,13.30,77.00,1119686,26,19936,-73
2024-04-27 21:18:21,13.30,13.30,13.30,77.00,1118847,26,19928,-73
2024-04-27 21:18:52,13.30,13.30,13.30,77.30,1122926,26,20125,-72
2024-04-27 21:19:22,13.20,13.20,13.20,77.80,1118503,26,20453,-72
2024-04-27 21:19:53,13.20,13.20,13.20,77.90,1124992,26,19929,-73
2024-04-27 21:20:24,13.20,13.20,13.20,77.70,1122315,26,19928,-71
2024-04-27 21:20:54,13.20,13.20,13.20,77.80,1119998,26,20353,-71
2024-04-27 21:21:26,13.10,13.10,13.10,78.20,1122862,26,19935,-72
2024-04-27 21:21:56,13.10,13.10,13.10,78.00,1116436,26,19929,-73
2024-04-27 21:22:27,13.10,13.10,13.10,78.00,1123999,26,19928,-72
2024-04-27 21:22:58,13.10,13.10,13.10,77.90,1123355,26,20252,-72
2024-04-27 21:23:29,13.10,13.10,13.10,77.90,1125851,26,20320,-73
2024-04-27 21:23:59,13.00,13.00,13.00,78.30,1123954,26,19936,-73
2024-04-27 21:24:30,13.00,13.00,13.00,78.70,1129726,26,19996,-73
2024-04-27 21:25:00,13.00,13.00,13.00,78.90,1125586,26,20229,-72
2024-04-27 21:25:31,13.00,13.00,13.00,78.70,1124342,26,20610,-72
2024-04-27 21:26:02,13.00,13.00,13.00,78.40,1125541,26,19935,-74
2024-04-27 21:26:33,12.90,12.90,12.90,78.50,1123924,26,19961,-73
2024-04-27 21:27:03,12.90,12.90,12.90,78.50,1130799,26,21086,-72
2024-04-27 21:27:35,12.90,12.90,12.90,78.60,1123724,26,19948,-73
2024-04-27 21:28:06,12.80,12.80,12.80,78.80,1126964,26,19935,-73
2024-04-27 21:28:36,12.80,12.80,12.80,78.70,1124724,26,19936,-72
2024-04-27 21:29:07,12.80,12.80,12.80,79.20,1121532,26,19968,-71
2024-04-27 21:29:37,12.80,12.80,12.80,79.10,1123097,26,19940,-72
2024-04-27 21:30:08,12.70,12.70,12.70,78.90,1128351,26,19967,-73
2024-04-27 21:30:39,12.70,12.70,12.70,79.20,1126853,26,19928,-71
2024-04-27 21:31:09,12.70,12.70,12.70,79.30,1129364,26,19928,-73
2024-04-27 21:31:40,12.70,12.70,12.70,79.90,1130167,26,19928,-72
2024-04-27 21:32:10,12.60,12.60,12.60,80.30,1124155,26,19964,-73
2024-04-27 21:32:41,12.60,12.60,12.60,80.60,1123290,26,20268,-72
2024-04-27 21:33:12,12.60,12.60,12.60,79.90,1130013,26,20228,-72
2024-04-27 21:33:43,12.60,12.60,12.60,80.10,1127887,26,20000,-72
2024-04-27 21:34:13,12.50,12.50,12.50,79.90,1125834,26,21039,-71
2024-04-27 21:34:47,12.50,12.50,12.50,80.10,1126597,26,19973,-72
2024-04-27 21:35:17,12.50,12.50,12.50,80.60,1125183,26,20179,-73
2024-04-27 21:35:48,12.50,12.50,12.50,80.40,1123299,26,19932,-73
2024-04-27 21:36:18,12.50,12.50,12.50,80.00,1123130,26,19937,-73
2024-04-27 21:36:49,12.60,12.60,12.60,79.70,1122427,26,20364,-72
2024-04-27 21:37:20,12.60,12.60,12.60,79.40,1122266,26,19928,-71
2024-04-27 21:37:50,12.60,12.60,12.60,79.30,1108527,26,19962,-73
2024-04-27 21:38:21,12.60,12.60,12.60,79.20,1113862,26,19935,-73
2024-04-27 21:38:51,12.60,12.60,12.60,79.30,1108674,26,19984,-72
2024-04-27 21:39:22,12.60,12.60,12.60,79.40,1106843,26,19945,-72
2024-04-27 21:39:55,12.60,12.60,12.60,79.40,1108068,26,19945,-73
2024-04-27 21:40:26,12.70,12.70,12.70,79.30,1109980,26,19936,-72
2024-04-27 21:40:56,12.70,12.70,12.70,79.20,1117417,26,20338,-72
2024-04-27 21:41:27,12.70,12.70,12.70,79.00,1120608,26,20005,-71
2024-04-27 21:41:58,12.70,12.70,12.70,78.90,1126495,26,20442,-71
2024-04-27 21:42:28,12.70,12.70,12.70,78.80,1124508,26,20416,-72
2024-04-27 21:42:59,12.80,12.80,12.80,78.80,1111728,26,19929,-72
2024-04-27 21:43:30,12.70,12.70,12.70,78.60,1112439,26,20278,-72
2024-04-27 21:44:01,12.80,12.80,12.80,78.70,1115220,26,19999,-72
2024-04-27 21:44:31,12.70,12.70,12.70,78.60,1107799,26,19929,-73
2024-04-27 21:45:02,12.80,12.80,12.80,78.70,1115117,26,19929,-73
2024-04-27 21:45:33,12.70,12.70,12.70,78.50,1111725,26,19940,-71
2024-04-27 21:46:06,12.80,12.80,12.80,78.60,1115654,26,20305,-74
2024-04-27 21:46:40,12.80,12.80,12.80,78.70,1120182,26,20319,-72
2024-04-27 21:47:10,12.80,12.80,12.80,78.90,1127067,26,20337,-72
2024-04-27 21:47:41,12.80,12.80,12.80,79.00,1119042,26,19936,-70
2024-04-27 21:48:12,12.80,12.80,12.80,79.00,1114147,26,20905,-73
2024-04-27 21:48:42,12.80,12.80,12.80,79.00,1120733,26,20348,-73
2024-04-27 21:49:13,12.80,12.80,12.80,79.00,1114590,26,19964,-71
2024-04-27 21:49:44,12.80,12.80,12.80,79.00,1114976,26,19973,-72
2024-04-27 21:50:14,12.80,12.80,12.80,79.00,1117755,26,19936,-72
2024-04-27 21:50:45,12.80,12.80,12.80,78.90,1116366,26,19929,-72
2024-04-27 21:51:15,12.80,12.80,12.80,78.90,1117773,26,19981,-72
2024-04-27 21:51:46,12.80,12.80,12.80,78.70,1115440,26,20458,-73
2024-04-27 21:52:17,12.80,12.80,12.80,78.80,1124819,26,19964,-73
2024-04-27 21:52:47,12.80,12.80,12.80,78.80,1137668,26,19927,-74
2024-04-27 21:53:18,12.80,12.80,12.80,78.70,1127959,26,19964,-72
2024-04-27 21:53:55,12.70,12.70,12.70,78.70,1120499,26,20359,-74
2024-04-27 21:54:26,12.70,12.70,12.70,78.70,1085754,26,20248,-74
2024-04-27 21:54:56,12.80,12.80,12.80,78.90,1113784,26,20266,-71
2024-04-27 21:55:27,12.70,12.70,12.70,78.90,1117071,26,19979,-72
2024-04-27 21:55:57,12.70,12.70,12.70,78.80,1123910,26,19929,-72
2024-04-27 21:56:28,12.80,12.80,12.80,78.80,1130083,26,19928,-73
2024-04-27 21:56:59,12.80,12.80,12.80,78.70,1125679,26,20567,-72
2024-04-27 21:57:30,12.70,12.70,12.70,78.70,1128913,26,19935,-72
2024-04-27 21:58:00,12.80,12.80,12.80,78.60,1122119,26,20363,-71
2024-04-27 21:58:31,12.70,12.70,12.70,78.50,1124217,26,19994,-73
2024-04-27 21:59:01,12.80,12.80,12.80,78.60,1125961,26,19934,-72
2024-04-27 21:59:32,12.80,12.80,12.80,78.80,1125408,26,19953,-72
2024-04-27 22:00:06,12.70,12.70,12.70,78.70,1127225,26,20001,-74
2024-04-27 22:00:36,12.80,12.80,12.80,78.70,1130526,26,19944,-73
2024-04-27 22:01:07,12.80,12.80,12.80,78.60,1126598,26,20371,-73
2024-04-27 22:01:38,12.70,12.70,12.70,78.60,1127285,26,19931,-72
2024-04-27 22:02:10,12.80,12.80,12.80,78.60,1115219,26,19940,-72
2024-04-27 22:02:43,12.70,12.70,12.70,78.60,1115629,26,19929,-71
2024-04-27 22:03:14,12.70,12.70,12.70,78.30,1115415,26,19936,-71
2024-04-27 22:03:45,12.70,12.70,12.70,78.20,1113052,26,19937,-72
2024-04-27 22:04:15,12.70,12.70,12.70,78.20,1112918,26,19928,-72
2024-04-27 22:04:46,12.70,12.70,12.70,78.30,1117262,26,19929,-72
2024-04-27 22:05:17,12.70,12.70,12.70,78.30,1120550,26,20306,-71
2024-04-27 22:05:47,12.70,12.70,12.70,78.20,1117046,26,19929,-72
2024-04-27 22:06:18,12.70,12.70,12.70,78.00,1127670,26,20286,-73
2024-04-27 22:06:48,12.70,12.70,12.70,78.10,1128354,26,19973,-72
2024-04-27 22:07:19,12.70,12.70,12.70,77.90,1124209,26,19940,-73
2024-04-27 22:07:50,12.70,12.70,12.70,78.00,1122446,26,19928,-72
2024-04-27 22:08:20,12.70,12.70,12.70,78.00,1122274,26,19928,-72
2024-04-27 22:08:51,12.70,12.70,12.70,78.00,1124673,26,19928,-72
2024-04-27 22:09:21,12.70,12.70,12.70,78.00,1126885,26,19941,-72
2024-04-27 22:09:52,12.70,12.70,12.70,78.10,1130554,26,20612,-73
2024-04-27 22:10:22,12.70,12.70,12.70,78.20,1129750,26,20358,-72
2024-04-27 22:10:53,12.70,12.70,12.70,78.10,1130595,26,19939,-72
2024-04-27 22:11:24,12.70,12.70,12.70,78.00,1122148,26,19997,-72
2024-04-27 22:11:56,12.70,12.70,12.70,77.90,1123359,26,19928,-71
2024-04-27 22:12:26,12.70,12.70,12.70,77.90,1119020,26,19932,-73
2024-04-27 22:12:57,12.70,12.70,12.70,77.80,1122646,26,19997,-72
2024-04-27 22:13:28,12.70,12.70,12.70,77.90,1127642,26,19929,-73
2024-04-27 22:13:58,12.70,12.70,12.70,78.10,1130162,26,19928,-73
2024-04-27 22:14:29,12.60,12.60,12.60,79.60,1121691,26,19936,-73
2024-04-27 22:14:59,12.60,12.60,12.60,79.40,1115313,26,19937,-72
2024-04-27 22:15:30,12.60,12.60,12.60,79.80,1107471,26,19933,-73
2024-04-27 22:16:01,12.50,12.50,12.50,79.10,1108261,26,19972,-72
2024-04-27 22:16:32,12.50,12.50,12.50,78.80,1114814,26,20342,-72
2024-04-27 22:17:02,12.50,12.50,12.50,78.50,1115140,26,20354,-72
2024-04-27 22:17:33,12.50,12.50,12.50,78.30,1122262,26,20547,-73
2024-04-27 22:18:03,12.50,12.50,12.50,78.20,1119099,26,19929,-72
2024-04-27 22:18:34,12.50,12.50,12.50,78.20,1122542,26,19928,-71
2024-04-27 22:19:04,12.50,12.50,12.50,78.10,1125247,26,19971,-72
2024-04-27 22:19:37,12.50,12.50,12.50,78.10,1130486,26,19931,-73
2024-04-27 22:20:07,12.50,12.50,12.50,78.20,1123564,26,19928,-69
2024-04-27 22:20:38,12.50,12.50,12.50,78.30,1129514,26,19928,-70
2024-04-27 22:21:09,12.60,12.60,12.60,78.20,1119328,26,19935,-75
2024-04-27 22:21:39,12.60,12.60,12.60,78.10,1122442,26,20285,-71
2024-04-27 22:22:10,12.60,12.60,12.60,78.10,1119083,26,19940,-71
2024-04-27 22:22:41,12.60,12.60,12.60,78.10,1122627,26,19965,-71
2024-04-27 22:23:11,12.60,12.60,12.60,78.20,1127042,26,19940,-69
2024-04-27 22:23:42,12.50,12.50,12.50,78.10,1127498,26,20381,-75
2024-04-27 22:24:13,12.50,12.50,12.50,78.10,1127401,26,20426,-70
2024-04-27 22:24:43,12.60,12.60,12.60,78.20,1127223,26,19973,-71
2024-04-27 22:25:14,12.50,12.50,12.50,78.00,1127695,26,19959,-69
2024-04-27 22:25:44,12.60,12.60,12.60,78.00,1127657,26,20331,-71
2024-04-27 22:26:15,12.60,12.60,12.60,77.90,1129263,26,19935,-69
2024-04-27 22:26:45,12.60,12.60,12.60,77.90,1130358,26,19935,-71
2024-04-27 22:27:16,12.60,12.60,12.60,77.80,1130700,26,20785,-70
2024-04-27 22:27:46,12.60,12.60,12.60,77.80,1129691,26,19928,-70
2024-04-27 22:28:17,12.60,12.60,12.60,77.80,1118451,26,19932,-70
2024-04-27 22:28:47,12.60,12.60,12.60,77.90,1120055,26,20429,-70
2024-04-27 22:29:18,12.60,12.60,12.60,77.90,1121828,26,20047,-73
2024-04-27 22:29:49,12.60,12.60,12.60,78.00,1122728,26,19985,-70
2024-04-27 22:30:19,12.50,12.50,12.50,78.10,1126990,26,19935,-71
2024-04-27 22:30:50,12.60,12.60,12.60,78.10,1131645,26,19928,-70
2024-04-27 22:31:21,12.50,12.50,12.50,78.00,1124516,26,19940,-70
2024-04-27 22:31:51,12.50,12.50,12.50,78.00,1129342,26,21033,-70
2024-04-27 22:32:22,12.50,12.50,12.50,78.10,1128372,26,19936,-71
2024-04-27 22:32:52,12.50,12.50,12.50,78.10,1130487,26,19968,-70
2024-04-27 22:33:23,12.50,12.50,12.50,78.10,1129283,26,20641,-71
2024-04-27 22:33:54,12.50,12.50,12.50,78.20,1127836,26,19927,-71
2024-04-27 22:34:24,12.50,12.50,12.50,78.20,1126370,26,20627,-71
2024-04-27 22:34:55,12.50,12.50,12.50,78.30,1130224,26,19928,-72
2024-04-27 22:35:25,12.50,12.50,12.50,78.40,1124320,26,20541,-71
2024-04-27 22:35:56,12.50,12.50,12.50,78.50,1121697,26,19928,-72
2024-04-27 22:36:26,12.50,12.50,12.50,78.60,1128608,26,19928,-72
2024-04-27 22:36:57,12.50,12.50,12.50,78.70,1126875,26,19928,-71
2024-04-27 22:37:28,12.40,12.40,12.40,78.60,1124613,26,19935,-71
2024-04-27 22:37:58,12.40,12.40,12.40,78.70,1129355,26,19940,-72
2024-04-27 22:38:29,12.40,12.40,12.40,78.70,1125088,26,19977,-73
2024-04-27 22:39:00,12.40,12.40,12.40,78.80,1122271,26,19936,-72
2024-04-27 22:39:30,12.40,12.40,12.40,78.80,1130628,26,20324,-71
2024-04-27 22:40:02,12.40,12.40,12.40,78.90,1130052,26,19928,-71
2024-04-27 22:40:32,12.40,12.40,12.40,79.00,1126885,26,19942,-74
2024-04-27 22:41:03,12.40,12.40,12.40,79.20,1131352,26,19935,-71
2024-04-27 22:41:34,12.40,12.40,12.40,79.20,1130043,26,20437,-72
2024-04-27 22:42:04,12.40,12.40,12.40,79.10,1129979,26,19960,-69
2024-04-27 22:42:35,12.40,12.40,12.40,79.00,1129848,26,20259,-76
2024-04-27 22:43:06,12.40,12.40,12.40,79.00,1126893,26,19928,-75
2024-04-27 22:43:36,12.40,12.40,12.40,78.90,1129287,26,19987,-73
2024-04-27 22:44:07,12.40,12.40,12.40,79.00,1126437,26,20470,-76
2024-04-27 22:44:38,12.40,12.40,12.40,79.10,1129337,26,19958,-76
2024-04-27 22:45:08,12.40,12.40,12.40,79.20,1126467,26,19928,-74
2024-04-27 22:45:39,12.40,12.40,12.40,79.20,1127710,26,20351,-74
2024-04-27 22:46:10,12.30,12.30,12.30,79.10,1124173,26,20387,-74
2024-04-27 22:46:40,12.30,12.30,12.30,79.10,1130378,26,19928,-75
2024-04-27 22:47:11,12.30,12.30,12.30,79.20,1111765,26,19929,-75
2024-04-27 22:47:41,12.30,12.30,12.30,79.10,1109691,26,19929,-75
2024-04-27 22:48:12,12.30,12.30,12.30,79.10,1111542,26,19952,-75
2024-04-27 22:48:43,12.30,12.30,12.30,79.20,1112905,26,19978,-74
2024-04-27 22:49:13,12.30,12.30,12.30,79.40,1125177,26,19928,-72
2024-04-27 22:49:44,12.30,12.30,12.30,79.60,1130015,26,20368,-75
2024-04-27 22:50:14,12.30,12.30,12.30,79.70,1127077,26,20001,-74
2024-04-27 22:50:45,12.30,12.30,12.30,79.70,1127682,26,19928,-73
2024-04-27 22:51:15,12.30,12.30,12.30,79.80,1126718,26,19927,-73
2024-04-27 22:51:46,12.30,12.30,12.30,80.00,1119317,26,20022,-74
2024-04-27 22:52:17,12.30,12.30,12.30,80.00,1121899,26,19928,-71
2024-04-27 22:52:47,12.30,12.30,12.30,80.10,1122392,26,19968,-72
2024-04-27 22:53:18,12.30,12.30,12.30,80.10,1121706,26,20366,-72
2024-04-27 22:53:49,12.30,12.30,12.30,80.30,1130600,26,20449,-72
2024-04-27 22:54:19,12.30,12.30,12.30,80.30,1129707,26,19928,-72
2024-04-27 22:54:50,12.20,12.20,12.20,80.30,1066632,26,20757,-74
2024-04-27 22:55:21,12.20,12.20,12.20,80.20,1130348,26,19928,-72
2024-04-27 22:55:52,12.20,12.20,12.20,80.30,1126024,26,20391,-73
2024-04-27 22:56:23,12.20,12.20,12.20,80.40,1126543,26,20301,-73
2024-04-27 22:56:53,12.20,12.20,12.20,80.40,1125871,26,20258,-72
2024-04-27 22:57:24,12.20,12.20,12.20,80.70,1129411,26,20065,-71
2024-04-27 22:57:54,12.20,12.20,12.20,80.70,1130043,26,19940,-72
2024-04-27 22:58:25,12.20,12.20,12.20,80.70,1130110,26,20752,-72
2024-04-27 22:58:55,12.20,12.20,12.20,80.90,1128262,26,19940,-72
2024-04-27 22:59:26,12.10,12.10,12.10,80.80,1130296,26,19962,-71
2024-04-27 22:59:56,12.10,12.10,12.10,80.80,1129519,26,19932,-72
2024-04-27 23:00:27,12.10,12.10,12.10,81.10,1128053,26,19977,-72
2024-04-27 23:00:58,12.10,12.10,12.10,80.90,1127137,26,19935,-72
2024-04-27 23:01:31,12.10,12.10,12.10,80.80,1130258,26,19935,-72
2024-04-27 23:02:02,12.10,12.10,12.10,81.00,1126464,26,19928,-72
2024-04-27 23:02:33,12.10,12.10,12.10,81.00,1129213,26,19935,-72
2024-04-27 23:03:03,12.10,12.10,12.10,81.10,1125921,26,19937,-72
2024-04-27 23:03:34,12.10,12.10,12.10,81.00,1125772,26,19981,-71
2024-04-27 23:04:05,12.10,12.10,12.10,81.10,1125355,26,19929,-72
2024-04-27 23:04:35,12.10,12.10,12.10,81.10,1126564,26,20011,-75
2024-04-27 23:05:06,12.10,12.10,12.10,81.10,1130195,26,19931,-71
2024-04-27 23:05:36,12.10,12.10,12.10,81.20,1128976,26,19927,-72
2024-04-27 23:06:07,12.10,12.10,12.10,81.20,1126317,26,20454,-74
2024-04-27 23:06:37,12.10,12.10,12.10,81.40,1129147,26,20340,-73
2024-04-27 23:07:08,12.00,12.00,12.00,81.80,1123319,26,19995,-72
2024-04-27 23:07:39,12.00,12.00,12.00,82.50,1126154,26,19939,-74
2024-04-27 23:08:09,11.90,11.90,11.90,82.50,1122374,26,19957,-73
2024-04-27 23:08:40,11.90,11.90,11.90,82.20,1122249,26,19937,-73
2024-04-27 23:09:10,11.90,11.90,11.90,82.20,1130422,26,19928,-74
2024-04-27 23:09:44,11.90,11.90,11.90,82.40,1128191,26,20043,-73
2024-04-27 23:10:14,11.90,11.90,11.90,82.80,1126830,26,19966,-73
2024-04-27 23:10:45,11.90,11.90,11.90,82.70,1127294,26,20359,-73
2024-04-27 23:11:18,11.90,11.90,11.90,82.80,1117296,26,19936,-72
2024-04-27 23:11:49,11.80,11.80,11.80,82.80,1118197,26,20414,-72
2024-04-27 23:12:19,11.90,11.90,11.90,82.70,1119698,26,19997,-72
2024-04-27 23:12:50,11.90,11.90,11.90,82.80,1122040,26,20256,-73
2024-04-27 23:13:20,11.80,11.80,11.80,83.20,1127166,26,20267,-73
2024-04-27 23:13:54,11.80,11.80,11.80,83.10,1126118,26,20017,-73
2024-04-27 23:14:24,11.80,11.80,11.80,83.00,1129542,26,19944,-73
2024-04-27 23:14:55,11.80,11.80,11.80,83.00,1124668,26,19929,-73
2024-04-27 23:15:25,11.80,11.80,11.80,83.00,1126067,26,19935,-73
2024-04-27 23:15:56,11.80,11.80,11.80,83.10,1126683,26,19939,-73
2024-04-27 23:16:26,11.70,11.70,11.70,83.60,1127612,26,20355,-72
2024-04-27 23:16:57,11.70,11.70,11.70,83.90,1123849,26,20359,-73
2024-04-27 23:17:28,11.70,11.70,11.70,84.10,1129956,26,19928,-74
2024-04-27 23:17:58,11.70,11.70,11.70,83.80,1122579,26,19952,-73
2024-04-27 23:18:29,11.70,11.70,11.70,83.70,1129548,26,19959,-72
2024-04-27 23:18:59,11.70,11.70,11.70,83.50,1130323,26,20228,-74
2024-04-27 23:19:30,11.70,11.70,11.70,83.50,1130093,26,20379,-76
2024-04-27 23:20:00,11.70,11.70,11.70,83.70,1126740,26,20380,-75
2024-04-27 23:20:33,11.60,11.60,11.60,84.60,1126737,26,21184,-75
2024-04-27 23:21:05,11.50,11.50,11.50,84.90,1122785,26,19935,-75
2024-04-27 23:21:35,11.50,11.50,11.50,84.70,1127041,26,19935,-74
2024-04-27 23:22:06,11.50,11.50,11.50,84.70,1123435,26,19936,-75
2024-04-27 23:22:37,11.50,11.50,11.50,84.90,1129341,26,19928,-74
2024-04-27 23:23:07,11.50,11.50,11.50,85.10,1124049,26,20248,-76
2024-04-27 23:23:38,11.50,11.50,11.50,85.30,1127888,26,19935,-75
2024-04-27 23:24:08,11.50,11.50,11.50,85.50,1126062,26,19938,-74
2024-04-27 23:24:39,11.40,11.40,11.40,85.50,1130182,26,20312,-75
2024-04-27 23:25:09,11.40,11.40,11.40,85.40,1127341,26,19934,-75
2024-04-27 23:25:40,11.40,11.40,11.40,85.40,1129613,26,19960,-74
2024-04-27 23:26:11,11.40,11.40,11.40,85.50,1126983,26,19928,-75
2024-04-27 23:26:41,11.40,11.40,11.40,85.50,1129131,26,19928,-73
2024-04-27 23:27:12,11.40,11.40,11.40,85.50,1119726,26,19979,-74
2024-04-27 23:27:44,11.30,11.30,11.30,85.40,1129666,26,19996,-75
2024-04-27 23:28:14,11.30,11.30,11.30,85.30,1125975,26,20079,-74
2024-04-27 23:28:45,11.30,11.30,11.30,85.40,1128677,26,20047,-74
2024-04-27 23:29:15,11.30,11.30,11.30,85.20,1127315,26,19951,-75
2024-04-27 23:29:46,11.30,11.30,11.30,85.50,1130093,26,19927,-74
2024-04-27 23:30:16,11.30,11.30,11.30,85.70,1126580,26,19996,-75
2024-04-27 23:30:47,11.30,11.30,11.30,85.70,1126787,26,19939,-75
2024-04-27 23:31:18,11.30,11.30,11.30,85.60,1126043,26,19963,-73
2024-04-27 23:31:48,11.30,11.30,11.30,85.40,1129675,26,19940,-74
2024-04-27 23:32:19,11.20,11.20,11.20,85.10,1125819,26,19928,-74
2024-04-27 23:32:52,11.20,11.20,11.20,85.10,1127630,26,19979,-75
2024-04-27 23:33:23,11.20,11.20,11.20,85.40,1128847,26,19928,-74
2024-04-27 23:33:53,11.20,11.20,11.20,85.80,1125920,26,19956,-74
2024-04-27 23:34:24,11.20,11.20,11.20,85.70,1128599,26,19928,-73
2024-04-27 23:34:54,11.20,11.20,11.20,85.80,1130186,26,20524,-74
2024-04-27 23:35:25,11.20,11.20,11.20,85.60,1128557,26,20469,-74
2024-04-27 23:35:56,11.10,11.10,11.10,85.20,1127261,26,19974,-74
2024-04-27 23:36:26,11.10,11.10,11.10,85.50,1128956,26,20419,-74
2024-04-27 23:36:57,11.20,11.20,11.20,86.00,1126638,26,20381,-74
2024-04-27 23:37:27,11.10,11.10,11.10,86.60,1130436,26,19936,-74
2024-04-27 23:37:58,11.10,11.10,11.10,86.10,1129112,26,20321,-74
2024-04-27 23:38:28,11.20,11.20,11.20,86.20,1129482,26,19948,-74
2024-04-27 23:38:59,11.10,11.10,11.10,86.10,1129687,26,20367,-74
2024-04-27 23:39:30,11.20,11.20,11.20,86.40,1130222,26,19932,-74
2024-04-27 23:40:00,11.10,11.10,11.10,86.70,1121593,26,19936,-74
2024-04-27 23:40:31,11.00,11.00,11.00,86.40,1121918,26,19928,-74
2024-04-27 23:41:02,11.00,11.00,11.00,86.30,1122445,26,19936,-74
2024-04-27 23:41:32,11.00,11.00,11.00,86.20,1122209,26,19944,-74
2024-04-27 23:42:03,11.10,11.10,11.10,86.30,1118534,26,19929,-74
2024-04-27 23:42:33,11.00,11.00,11.00,86.60,1117184,26,19957,-74
2024-04-27 23:43:04,11.00,11.00,11.00,86.80,1122799,26,19935,-75
2024-04-27 23:43:34,11.00,11.00,11.00,86.70,1121312,26,20013,-74
2024-04-27 23:44:05,10.90,10.90,10.90,86.50,1122614,26,19980,-74
2024-04-27 23:44:36,10.90,10.90,10.90,86.80,1130383,26,19961,-74
2024-04-27 23:45:06,10.90,10.90,10.90,87.20,1127255,26,20333,-74
2024-04-27 23:45:37,10.90,10.90,10.90,87.20,1129617,26,19935,-75
2024-04-27 23:46:07,11.00,11.00,11.00,87.10,1129566,26,19932,-74
2024-04-27 23:46:38,10.90,10.90,10.90,87.40,1129887,26,19956,-74
2024-04-27 23:47:09,10.90,10.90,10.90,87.30,1129703,26,20000,-74
2024-04-27 23:47:39,10.90,10.90,10.90,87.50,1126245,26,19960,-75
2024-04-27 23:48:10,10.90,10.90,10.90,87.60,1130199,26,19932,-73
2024-04-27 23:48:40,10.90,10.90,10.90,88.10,1130428,26,19928,-73
2024-04-27 23:49:11,10.90,10.90,10.90,88.30,1127637,26,19997,-73
2024-04-27 23:49:41,10.90,10.90,10.90,88.40,1129992,26,20000,-73
2024-04-27 23:50:12,10.90,10.90,10.90,88.60,1130100,26,19944,-73
2024-04-27 23:50:43,10.90,10.90,10.90,88.50,1121595,26,19940,-72
2024-04-27 23:51:13,10.90,10.90,10.90,88.50,1122003,26,20368,-73
2024-04-27 23:51:44,10.90,10.90,10.90,88.60,1122149,26,19928,-73
2024-04-27 23:52:15,10.90,10.90,10.90,88.50,1122072,26,19936,-73
2024-04-27 23:52:45,10.90,10.90,10.90,88.10,1130099,26,20365,-73
2024-04-27 23:53:16,11.00,11.00,11.00,88.10,1129582,26,19956,-72
2024-04-27 23:53:46,10.90,10.90,10.90,88.00,1122046,26,20001,-72
2024-04-27 23:54:17,11.00,11.00,11.00,88.20,1118941,26,19960,-73
2024-04-27 23:54:48,10.90,10.90,10.90,88.40,1122029,26,20398,-73
2024-04-27 23:55:18,10.80,10.80,10.80,88.40,1119642,26,19935,-74
2024-04-27 23:55:49,10.80,10.80,10.80,88.50,1128488,26,19992,-73
2024-04-27 23:56:20,10.80,10.80,10.80,88.50,1125791,26,20737,-73
2024-04-27 23:56:50,10.70,10.70,10.70,88.40,1130168,26,19981,-72
2024-04-27 23:57:21,10.70,10.70,10.70,88.70,1126675,26,19934,-71
2024-04-27 23:57:51,10.70,10.70,10.70,88.80,1129300,26,20042,-71
2024-04-27 23:58:22,10.70,10.70,10.70,89.00,1121882,26,20927,-71
2024-04-27 23:58:52,10.60,10.60,10.60,89.30,1122159,26,19932,-70
2024-04-27 23:59:23,10.60,10.60,10.60,89.30,1122069,26,19929,-71
2024-04-27 23:59:54,10.60,10.60,10.60,89.20,1121964,26,20313,-70