2024-04-26 00:00:15,2.60,2.60,2.60,99.90,1107295,26,19970,-76
2024-04-26 00:00:45,2.60,2.60,2.60,99.90,1106966,26,19948,-76
2024-04-26 00:01:17,2.70,2.70,2.70,99.90,1106794,26,19929,-76
2024-04-26 00:01:47,2.70,2.70,2.70,99.90,1107756,26,19933,-76
2024-04-26 00:02:18,2.70,2.70,2.70,99.90,1107697,26,20025,-76
2024-04-26 00:02:48,2.70,2.70,2.70,99.90,1107560,26,19976,-78
2024-04-26 00:03:20,2.80,2.80,2.80,99.90,1104568,26,19940,-77
2024-04-26 00:03:50,2.70,2.70,2.70,99.90,1110919,26,20276,-77
2024-04-26 00:04:21,2.80,2.80,2.80,99.90,1104501,26,19930,-76
2024-04-26 00:04:53,2.70,2.70,2.70,99.90,1104789,26,19938,-76
2024-04-26 00:05:23,2.70,2.70,2.70,99.90,1106846,26,19930,-77
2024-04-26 00:05:54,2.80,2.80,2.80,99.90,1108661,26,19929,-76
2024-04-26 00:06:25,2.80,2.80,2.80,99.90,1110318,26,19937,-76
2024-04-26 00:06:57,2.70,2.70,2.70,99.90,1111491,26,20438,-77
2024-04-26 00:07:28,2.70,2.70,2.70,99.90,1110198,26,20002,-76
2024-04-26 00:07:58,2.70,2.70,2.70,99.90,1104985,26,20366,-77
2024-04-26 00:08:29,2.70,2.70,2.70,99.90,1107221,26,19937,-75
2024-04-26 00:08:59,2.70,2.70,2.70,99.90,1107030,26,20399,-76
2024-04-26 00:09:30,2.80,2.80,2.80,99.90,1107792,26,20196,-76
2024-04-26 00:10:01,2.70,2.70,2.70,99.90,1107210,26,19941,-79
2024-04-26 00:10:31,2.70,2.70,2.70,99.90,1107852,26,20357,-76
2024-04-26 00:11:05,2.70,2.70,2.70,99.90,1110012,26,19929,-76
2024-04-26 00:11:39,2.70,2.70,2.70,99.90,1108021,26,20333,-78
2024-04-26 00:12:10,2.80,2.80,2.80,99.90,1105158,26,20452,-76
2024-04-26 00:12:42,2.80,2.80,2.80,99.90,1108777,26,19930,-77
2024-04-26 00:13:13,2.80,2.80,2.80,99.90,1105015,26,20413,-77
2024-04-26 00:13:43,2.80,2.80,2.80,99.90,1108985,26,19929,-78
2024-04-26 00:14:14,2.80,2.80,2.80,99.90,1110424,26,20387,-76
2024-04-26 00:14:44,2.90,2.90,2.90,99.90,1114510,26,20006,-77
2024-04-26 00:15:15,2.90,2.90,2.90,99.90,1115516,26,19929,-76
2024-04-26 00:15:46,2.80,2.80,2.80,99.90,1108842,26,19933,-76
2024-04-26 00:16:16,2.80,2.80,2.80,99.90,1106984,26,19932,-75
2024-04-26 00:16:47,2.90,2.90,2.90,99.90,1107414,26,19938,-76
2024-04-26 00:17:17,2.90,2.90,2.90,99.90,1108793,26,19929,-75
2024-04-26 00:17:48,2.90,2.90,2.90,99.90,1107454,26,20003,-76
2024-04-26 00:18:19,2.90,2.90,2.90,99.90,1102635,26,19929,-77
2024-04-26 00:18:50,2.90,2.90,2.90,99.90,1107952,26,19929,-76
2024-04-26 00:19:20,2.90,2.90,2.90,99.90,1104567,26,19930,-78
2024-04-26 00:19:51,3.00,3.00,3.00,99.90,1108617,26,19938,-77
2024-04-26 00:20:21,3.00,3.00,3.00,99.90,1107349,26,19929,-76
2024-04-26 00:20:52,3.00,3.00,3.00,99.90,1113157,26,20001,-76
2024-04-26 00:21:22,3.00,3.00,3.00,99.90,1107360,26,19965,-75
2024-04-26 00:21:53,3.00,3.00,3.00,99.90,1107300,26,19937,-76
2024-04-26 00:22:24,3.00,3.00,3.00,99.90,1106455,26,20010,-76
2024-04-26 00:22:54,3.00,3.00,3.00,99.90,1106516,26,19934,-77
2024-04-26 00:23:25,3.00,3.00,3.00,99.90,1100603,26,19937,-77
2024-04-26 00:23:55,3.00,3.00,3.00,99.90,1107625,26,20600,-76
2024-04-26 00:24:26,3.10,3.10,3.10,99.90,1107873,26,19972,-76
2024-04-26 00:24:57,3.10,3.10,3.10,99.90,1110070,26,19937,-77
2024-04-26 00:25:27,3.00,3.00,3.00,99.90,1107698,26,19937,-77
2024-04-26 00:25:58,3.00,3.00,3.00,99.90,1102050,26,19937,-76
2024-04-26 00:26:28,3.00,3.00,3.00,99.90,1104468,26,19937,-76
2024-04-26 00:26:59,3.10,3.10,3.10,99.90,1108592,26,19930,-76
2024-04-26 00:27:29,3.10,3.10,3.10,99.90,1113548,26,19936,-75
2024-04-26 00:28:00,3.10,3.10,3.10,99.90,1107631,26,19929,-75
2024-04-26 00:28:31,3.10,3.10,3.10,99.90,1107878,26,19940,-77
2024-04-26 00:29:01,3.10,3.10,3.10,99.90,1107394,26,20000,-76
2024-04-26 00:29:32,3.00,3.00,3.00,99.90,1097013,26,19988,-76
2024-04-26 00:30:04,3.10,3.10,3.10,99.90,1098107,26,19998,-76
2024-04-26 00:30:34,3.10,3.10,3.10,99.90,1094780,26,19931,-78
2024-04-26 00:31:05,3.10,3.10,3.10,99.90,1105283,26,19938,-77
2024-04-26 00:31:35,3.10,3.10,3.10,99.90,1111043,26,19961,-76
2024-04-26 00:32:06,3.10,3.10,3.10,99.90,1104944,26,19933,-76
2024-04-26 00:32:36,3.10,3.10,3.10,99.90,1110051,26,20358,-76
2024-04-26 00:33:08,3.20,3.20,3.20,99.90,1107829,26,19929,-75
2024-04-26 00:33:39,3.20,3.20,3.20,99.90,1108077,26,19940,-76
2024-04-26 00:34:09,3.20,3.20,3.20,99.90,1107548,26,20364,-77
2024-04-26 00:34:43,3.20,3.20,3.20,99.90,1104438,26,19973,-75
2024-04-26 00:35:14,3.20,3.20,3.20,99.90,1107602,26,19936,-75
2024-04-26 00:35:46,3.20,3.20,3.20,99.90,1104715,26,19940,-76
2024-04-26 00:36:16,3.20,3.20,3.20,99.90,1104848,26,19970,-76
2024-04-26 00:36:47,3.20,3.20,3.20,99.90,1105438,26,19941,-75
2024-04-26 00:37:17,3.20,3.20,3.20,99.90,1110941,26,19984,-76
2024-04-26 00:37:48,3.10,3.10,3.10,99.90,1107870,26,19937,-77
2024-04-26 00:38:18,3.20,3.20,3.20,99.90,1107624,26,20314,-76
2024-04-26 00:38:49,3.20,3.20,3.20,99.90,1109556,26,19940,-78
2024-04-26 00:39:19,3.20,3.20,3.20,99.90,1104567,26,19938,-78
2024-04-26 00:39:50,3.20,3.20,3.20,99.90,1107856,26,19980,-76
2024-04-26 00:40:26,3.20,3.20,3.20,99.90,1105112,26,19938,-77
2024-04-26 00:40:57,3.20,3.20,3.20,99.90,1107012,26,20277,-78
2024-04-26 00:41:27,3.20,3.20,3.20,99.90,1107564,26,19936,-76
2024-04-26 00:41:58,3.20,3.20,3.20,99.90,1107689,26,19941,-75
2024-04-26 00:42:28,3.20,3.20,3.20,99.90,1106850,26,19939,-76
2024-04-26 00:42:59,3.10,3.10,3.10,99.90,1104641,26,20349,-76
2024-04-26 00:43:30,3.10,3.10,3.10,99.90,1105693,26,20044,-76
2024-04-26 00:44:08,3.10,3.10,3.10,99.90,1104780,26,19934,-77
2024-04-26 00:44:39,3.20,3.20,3.20,99.90,1100418,26,20383,-77
2024-04-26 00:45:09,3.10,3.10,3.10,99.90,1105003,26,20000,-76
2024-04-26 00:45:40,3.10,3.10,3.10,99.90,1104139,26,20262,-76
2024-04-26 00:46:11,3.20,3.20,3.20,99.90,1104726,26,19965,-75
2024-04-26 00:46:45,3.10,3.10,3.10,99.90,1108091,26,20353,-75
2024-04-26 00:47:15,3.10,3.10,3.10,99.90,1110550,26,19976,-76
2024-04-26 00:47:46,3.10,3.10,3.10,99.90,1104144,26,19933,-75
2024-04-26 00:48:16,3.10,3.10,3.10,99.90,1110626,26,19929,-76
2024-04-26 00:48:47,3.00,3.00,3.00,99.90,1096655,26,19934,-78
2024-04-26 00:49:18,3.00,3.00,3.00,99.90,1109784,26,20244,-75
2024-04-26 00:49:48,3.00,3.00,3.00,99.90,1107290,26,20008,-77
2024-04-26 00:50:19,3.00,3.00,3.00,99.90,1105045,26,19944,-76
2024-04-26 00:50:50,2.90,2.90,2.90,99.90,1107745,26,19937,-77
2024-04-26 00:51:21,2.90,2.90,2.90,99.90,1108886,26,19941,-77
2024-04-26 00:51:52,2.90,2.90,2.90,99.90,1107954,26,19930,-78
2024-04-26 00:52:22,2.90,2.90,2.90,99.90,1107817,26,20000,-76
2024-04-26 00:52:54,2.90,2.90,2.90,99.90,1107522,26,19941,-76
2024-04-26 00:53:24,2.90,2.90,2.90,99.90,1111623,26,19929,-77
2024-04-26 00:53:55,2.90,2.90,2.90,99.90,1108522,26,19941,-76
2024-04-26 00:54:26,3.00,3.00,3.00,99.90,1107758,26,19930,-78
2024-04-26 00:54:57,3.00,3.00,3.00,99.90,1110395,26,20481,-76
2024-04-26 00:55:29,3.00,3.00,3.00,99.90,1107934,26,20477,-77
2024-04-26 00:56:00,2.90,2.90,2.90,99.90,1107000,26,19930,-77
2024-04-26 00:56:32,2.90,2.90,2.90,99.90,1113324,26,20361,-77
2024-04-26 00:57:04,3.00,3.00,3.00,99.90,1104329,26,20007,-80
2024-04-26 00:57:34,2.90,2.90,2.90,99.90,1105766,26,20689,-77
2024-04-26 00:58:05,2.90,2.90,2.90,99.90,1107525,26,19944,-78
2024-04-26 00:58:36,2.90,2.90,2.90,99.90,1107440,26,20338,-77
2024-04-26 00:59:08,2.90,2.90,2.90,99.90,1105531,26,19999,-77
2024-04-26 00:59:39,2.90,2.90,2.90,99.90,1107399,26,20626,-77
2024-04-26 01:00:11,2.90,2.90,2.90,99.90,1106972,26,19940,-77
2024-04-26 01:00:41,2.90,2.90,2.90,99.90,1107041,26,20366,-79
2024-04-26 01:01:12,2.90,2.90,2.90,99.90,1106653,26,19940,-78
2024-04-26 01:01:43,2.90,2.90,2.90,99.90,1107926,26,19930,-79
2024-04-26 01:02:14,2.90,2.90,2.90,99.90,1115828,26,19929,-77
2024-04-26 01:02:45,2.90,2.90,2.90,99.90,1117044,26,20244,-77
2024-04-26 01:03:15,2.90,2.90,2.90,99.90,1114269,26,19929,-77
2024-04-26 01:03:46,2.80,2.80,2.80,99.90,1109724,26,19937,-78
2024-04-26 01:04:16,2.80,2.80,2.80,99.90,1112367,26,19936,-77
2024-04-26 01:04:47,2.80,2.80,2.80,99.90,1106750,26,19999,-77
2024-04-26 01:05:18,2.80,2.80,2.80,99.90,1107116,26,20325,-77
2024-04-26 01:05:48,2.80,2.80,2.80,99.90,1106934,26,19966,-77
2024-04-26 01:06:19,2.70,2.70,2.70,99.90,1104164,26,19937,-77
2024-04-26 01:06:49,2.80,2.80,2.80,99.90,1110631,26,20371,-78
2024-04-26 01:07:20,2.80,2.80,2.80,99.90,1109838,26,19941,-79
2024-04-26 01:07:52,2.80,2.80,2.80,99.90,1107325,26,19974,-79
2024-04-26 01:08:22,2.80,2.80,2.80,99.90,1107387,26,20381,-78
2024-04-26 01:08:53,2.80,2.80,2.80,99.90,1106962,26,19930,-77
2024-04-26 01:09:24,2.70,2.70,2.70,99.90,1105711,26,19933,-77
2024-04-26 01:09:54,2.70,2.70,2.70,99.90,1107091,26,20336,-77
2024-04-26 01:10:25,2.70,2.70,2.70,99.90,1107126,26,19937,-77
2024-04-26 01:10:56,2.70,2.70,2.70,99.90,1109106,26,19934,-77
2024-04-26 01:11:26,2.80,2.80,2.80,99.90,1107206,26,20003,-78
2024-04-26 01:11:57,2.70,2.70,2.70,99.90,1102257,26,19948,-77
2024-04-26 01:12:27,2.80,2.80,2.80,99.90,1109769,26,19929,-77
2024-04-26 01:12:58,2.70,2.70,2.70,99.90,1104488,26,19929,-77
2024-04-26 01:13:28,2.70,2.70,2.70,99.90,1111510,26,20028,-78
2024-04-26 01:13:59,2.70,2.70,2.70,99.90,1106341,26,19962,-78
2024-04-26 01:14:31,2.70,2.70,2.70,99.90,1107630,26,19930,-77
2024-04-26 01:15:01,2.70,2.70,2.70,99.90,1108696,26,19937,-77
2024-04-26 01:15:32,2.70,2.70,2.70,99.90,1107385,26,19930,-77
2024-04-26 01:16:03,2.70,2.70,2.70,99.90,1110694,26,19997,-77
2024-04-26 01:16:33,2.60,2.60,2.60,99.90,1108545,26,19938,-77
2024-04-26 01:17:04,2.70,2.70,2.70,99.90,1110224,26,20057,-77
2024-04-26 01:17:34,2.70,2.70,2.70,99.90,1105131,26,19936,-77
2024-04-26 01:18:05,2.60,2.60,2.60,99.90,1106626,26,19942,-78
2024-04-26 01:18:36,2.60,2.60,2.60,99.90,1105582,26,20000,-79
2024-04-26 01:19:09,2.60,2.60,2.60,99.90,1104339,26,19934,-78
2024-04-26 01:19:40,2.60,2.60,2.60,99.90,1105584,26,19941,-78
2024-04-26 01:20:12,2.60,2.60,2.60,99.90,1107106,26,19930,-78
2024-04-26 01:20:42,2.60,2.60,2.60,99.90,1106891,26,20325,-77
2024-04-26 01:21:14,2.50,2.50,2.50,99.90,1110353,26,20323,-78
2024-04-26 01:21:45,2.50,2.50,2.50,99.90,1097167,26,19934,-79
2024-04-26 01:22:32,2.60,2.60,2.60,99.90,1100038,26,20353,-78
2024-04-26 01:23:02,2.60,2.60,2.60,99.90,1108856,26,19937,-78
2024-04-26 01:23:33,2.50,2.50,2.50,99.90,1107133,26,19941,-77
2024-04-26 01:24:04,2.50,2.50,2.50,99.90,1103921,26,19969,-77
2024-04-26 01:24:35,2.50,2.50,2.50,99.90,1106704,26,20270,-77
2024-04-26 01:25:06,2.50,2.50,2.50,99.90,1107889,26,19937,-77
2024-04-26 01:25:37,2.40,2.40,2.40,99.90,1105386,26,20436,-77
2024-04-26 01:26:07,2.40,2.40,2.40,99.90,1107459,26,20249,-78
2024-04-26 01:26:38,2.40,2.40,2.40,99.90,1110024,26,19945,-77
2024-04-26 01:27:08,2.40,2.40,2.40,99.90,1104634,26,19929,-77
2024-04-26 01:27:39,2.40,2.40,2.40,99.90,1107096,26,19930,-77
2024-04-26 01:28:10,2.40,2.40,2.40,99.90,1106903,26,19937,-78
2024-04-26 01:28:40,2.40,2.40,2.40,99.90,1106989,26,19933,-78
2024-04-26 01:29:11,2.40,2.40,2.40,99.90,1106908,26,19929,-78
2024-04-26 01:29:42,2.40,2.40,2.40,99.90,1107436,26,20410,-77
2024-04-26 01:30:16,2.30,2.30,2.30,99.90,1111293,26,19937,-78
2024-04-26 01:30:47,2.30,2.30,2.30,99.90,1098245,26,19930,-77
2024-04-26 01:31:18,2.30,2.30,2.30,99.90,1109815,26,19929,-77
2024-04-26 01:31:49,2.30,2.30,2.30,99.90,1105716,26,20316,-77
2024-04-26 01:32:20,2.30,2.30,2.30,99.90,1106238,26,19937,-77
2024-04-26 01:32:50,2.30,2.30,2.30,99.90,1112761,26,20360,-77
2024-04-26 01:33:21,2.40,2.40,2.40,99.90,1107532,26,19933,-77
2024-04-26 01:33:52,2.40,2.40,2.40,99.90,1107001,26,19950,-77
2024-04-26 01:34:22,2.40,2.40,2.40,99.90,1100054,26,19933,-77
2024-04-26 01:34:53,2.40,2.40,2.40,99.90,1094034,26,19935,-78
2024-04-26 01:35:23,2.40,2.40,2.40,99.90,1092745,26,19978,-77
2024-04-26 01:35:54,2.40,2.40,2.40,99.90,1095121,26,19972,-77
2024-04-26 01:36:24,2.30,2.30,2.30,99.90,1100064,26,19937,-78
2024-04-26 01:36:55,2.30,2.30,2.30,99.90,1107184,26,19937,-78
2024-04-26 01:37:25,2.40,2.40,2.40,99.90,1108581,26,19940,-77
2024-04-26 01:37:56,2.30,2.30,2.30,99.90,1111659,26,19937,-77
2024-04-26 01:38:27,2.40,2.40,2.40,99.90,1108343,26,19937,-79
2024-04-26 01:38:57,2.40,2.40,2.40,99.90,1111533,26,20350,-77
2024-04-26 01:39:28,2.40,2.40,2.40,99.90,1107258,26,20292,-78
2024-04-26 01:39:58,2.40,2.40,2.40,99.90,1107052,26,20435,-77
2024-04-26 01:40:29,2.30,2.30,2.30,99.90,1107347,26,19938,-77
2024-04-26 01:40:59,2.30,2.30,2.30,99.90,1107138,26,20004,-76
2024-04-26 01:41:30,2.40,2.40,2.40,99.90,1110213,26,19961,-78
2024-04-26 01:42:01,2.40,2.40,2.40,99.90,1106629,26,19966,-80
2024-04-26 01:42:31,2.40,2.40,2.40,99.90,1110820,26,20241,-77
2024-04-26 01:43:02,2.40,2.40,2.40,99.90,1109844,26,19933,-77
2024-04-26 01:43:32,2.40,2.40,2.40,99.90,1107042,26,20881,-78
2024-04-26 01:44:03,2.40,2.40,2.40,99.90,1107467,26,19937,-77
2024-04-26 01:44:34,2.40,2.40,2.40,99.90,1103846,26,19937,-77
2024-04-26 01:45:04,2.40,2.40,2.40,99.90,1108601,26,19949,-77
2024-04-26 01:45:35,2.30,2.30,2.30,99.90,1105761,26,19937,-77
2024-04-26 01:46:05,2.30,2.30,2.30,99.90,1104092,26,20137,-78
2024-04-26 01:46:36,2.30,2.30,2.30,99.90,1108505,26,19945,-78
2024-04-26 01:47:07,2.40,2.40,2.40,99.90,1104386,26,19929,-77
2024-04-26 01:47:37,2.30,2.30,2.30,99.90,1109668,26,19929,-77
2024-04-26 01:48:08,2.30,2.30,2.30,99.90,1108139,26,19929,-78
2024-04-26 01:48:39,2.30,2.30,2.30,99.90,1108925,26,19929,-80
2024-04-26 01:49:09,2.20,2.20,2.20,99.90,1104951,26,20375,-77
2024-04-26 01:49:40,2.30,2.30,2.30,99.90,1107945,26,20056,-78
2024-04-26 01:50:10,2.30,2.30,2.30,99.90,1104431,26,19941,-77
2024-04-26 01:50:41,2.30,2.30,2.30,99.90,1107179,26,19937,-77
2024-04-26 01:51:11,2.30,2.30,2.30,99.90,1110715,26,19998,-77
2024-04-26 01:51:42,2.20,2.20,2.20,99.90,1106795,26,19929,-77
2024-04-26 01:52:12,2.20,2.20,2.20,99.90,1105196,26,20451,-77
2024-04-26 01:52:43,2.20,2.20,2.20,99.90,1106660,26,19929,-77
2024-04-26 01:53:14,2.20,2.20,2.20,99.90,1106932,26,20381,-79
2024-04-26 01:53:44,2.20,2.20,2.20,99.90,1113226,26,19936,-79
2024-04-26 01:54:15,2.20,2.20,2.20,99.90,1107572,26,19930,-79
2024-04-26 01:54:45,2.20,2.20,2.20,99.90,1110885,26,19937,-78
2024-04-26 01:55:16,2.20,2.20,2.20,99.90,1104148,26,19930,-77
2024-04-26 01:55:46,2.10,2.10,2.10,99.90,1107192,26,19966,-77
2024-04-26 01:56:17,2.10,2.10,2.10,99.90,1107856,26,19930,-77
2024-04-26 01:56:47,2.10,2.10,2.10,99.90,1113566,26,19929,-77
2024-04-26 01:57:18,2.10,2.10,2.10,99.90,1107365,26,19995,-78
2024-04-26 01:57:50,2.10,2.10,2.10,99.90,1104841,26,19936,-78
2024-04-26 01:58:20,2.10,2.10,2.10,99.90,1107206,26,20389,-77
2024-04-26 01:58:51,2.10,2.10,2.10,99.90,1107310,26,19930,-77
2024-04-26 01:59:22,2.10,2.10,2.10,99.90,1107700,26,19961,-77
2024-04-26 01:59:53,2.10,2.10,2.10,99.90,1106584,26,19937,-79
2024-04-26 02:00:23,2.10,2.10,2.10,99.90,1104296,26,20048,-78
2024-04-26 02:00:54,2.10,2.10,2.10,99.90,1108149,26,19937,-78
2024-04-26 02:01:28,2.10,2.10,2.10,99.90,1106836,26,19981,-77
2024-04-26 02:01:58,2.10,2.10,2.10,99.90,1108743,26,19953,-77
2024-04-26 02:02:29,2.10,2.10,2.10,99.90,1103829,26,19929,-78
2024-04-26 02:02:59,2.10,2.10,2.10,99.90,1108480,26,19936,-76
2024-04-26 02:03:30,2.00,2.00,2.00,99.90,1107859,26,20293,-76
2024-04-26 02:04:01,2.00,2.00,2.00,99.90,1106845,26,19929,-77
2024-04-26 02:04:31,2.00,2.00,2.00,99.90,1108934,26,19941,-76
2024-04-26 02:05:02,2.00,2.00,2.00,99.90,1106994,26,19949,-76
2024-04-26 02:05:33,2.00,2.00,2.00,99.90,1114687,26,20429,-78
2024-04-26 02:06:03,2.00,2.00,2.00,99.90,1110232,26,19930,-77
2024-04-26 02:06:34,2.00,2.00,2.00,99.90,1110009,26,20463,-78
2024-04-26 02:07:04,1.90,1.90,1.90,99.90,1107030,26,19960,-78
2024-04-26 02:07:36,1.90,1.90,1.90,99.90,1107478,26,19969,-78
2024-04-26 02:08:06,1.90,1.90,1.90,99.90,1107486,26,19929,-77
2024-04-26 02:08:37,1.90,1.90,1.90,99.90,1108440,26,19999,-78
2024-04-26 02:09:07,1.90,1.90,1.90,99.90,1108875,26,19930,-77
2024-04-26 02:09:38,1.80,1.80,1.80,99.90,1104353,26,20345,-77
2024-04-26 02:10:08,1.80,1.80,1.80,99.90,1104539,26,20475,-76
2024-04-26 02:10:39,1.80,1.80,1.80,99.90,1106533,26,20387,-77
2024-04-26 02:11:10,1.80,1.80,1.80,99.90,1106403,26,19965,-77
2024-04-26 02:11:40,1.80,1.80,1.80,99.90,1107467,26,19996,-77
2024-04-26 02:12:11,1.80,1.80,1.80,99.90,1107720,26,19934,-77
2024-04-26 02:12:41,1.90,1.90,1.90,99.90,1106417,26,19958,-79
2024-04-26 02:13:12,1.90,1.90,1.90,99.90,1108243,26,19944,-79
2024-04-26 02:13:42,1.90,1.90,1.90,99.90,1108289,26,19930,-77
2024-04-26 02:14:13,1.90,1.90,1.90,99.90,1104586,26,19999,-77
2024-04-26 02:14:43,1.90,1.90,1.90,99.90,1107992,26,19941,-80
2024-04-26 02:15:14,1.80,1.80,1.80,99.90,1104776,26,19962,-76
2024-04-26 02:15:45,1.80,1.80,1.80,99.90,1100911,26,19954,-77
2024-04-26 02:16:15,1.80,1.80,1.80,99.90,1097190,26,19961,-78
2024-04-26 02:16:46,1.80,1.80,1.80,99.90,1106638,26,19937,-77
2024-04-26 02:17:17,1.80,1.80,1.80,99.90,1103986,26,19983,-78
2024-04-26 02:17:47,1.80,1.80,1.80,99.90,1106927,26,21234,-77
2024-04-26 02:18:18,1.80,1.80,1.80,99.90,1105322,26,19946,-77
2024-04-26 02:18:48,1.90,1.90,1.90,99.90,1107278,26,19934,-79
2024-04-26 02:19:19,1.90,1.90,1.90,99.90,1109714,26,19940,-81
2024-04-26 02:19:49,1.80,1.80,1.80,99.90,1104176,26,20418,-78
2024-04-26 02:20:20,1.80,1.80,1.80,99.90,1104233,26,19937,-79
2024-04-26 02:20:50,1.80,1.80,1.80,99.90,1113964,26,19936,-77
2024-04-26 02:21:21,1.80,1.80,1.80,99.90,1106915,26,19944,-77
2024-04-26 02:21:51,1.80,1.80,1.80,99.90,1106770,26,19962,-78
2024-04-26 02:22:22,1.80,1.80,1.80,99.90,1112301,26,20332,-77
2024-04-26 02:22:52,1.80,1.80,1.80,99.90,1106943,26,19946,-78
2024-04-26 02:23:23,1.80,1.80,1.80,99.90,1112434,26,19988,-77
2024-04-26 02:23:54,1.80,1.80,1.80,99.90,1103770,26,19961,-79
2024-04-26 02:24:24,1.80,1.80,1.80,99.90,1106891,26,20364,-78
2024-04-26 02:24:55,1.80,1.80,1.80,99.90,1106848,26,20404,-79
2024-04-26 02:25:25,1.70,1.70,1.70,99.90,1107011,26,19972,-78
2024-04-26 02:25:56,1.70,1.70,1.70,99.90,1103765,26,19936,-78
2024-04-26 02:26:26,1.80,1.80,1.80,99.90,1108111,26,19973,-77
2024-04-26 02:26:57,1.80,1.80,1.80,99.90,1103634,26,19933,-77
2024-04-26 02:27:27,1.80,1.80,1.80,99.90,1107330,26,19966,-77
2024-04-26 02:27:58,1.80,1.80,1.80,99.90,1106662,26,20300,-77
2024-04-26 02:28:29,1.70,1.70,1.70,99.90,1107143,26,20359,-77
2024-04-26 02:28:59,1.80,1.80,1.80,99.90,1107054,26,20395,-78
2024-04-26 02:29:30,1.70,1.70,1.70,99.90,1108552,26,20078,-77
2024-04-26 02:30:01,1.70,1.70,1.70,99.90,1111297,26,19941,-79
2024-04-26 02:30:32,1.70,1.70,1.70,99.90,1107296,26,20331,-79
2024-04-26 02:31:02,1.70,1.70,1.70,99.90,1109711,26,19936,-79
2024-04-26 02:31:33,1.70,1.70,1.70,99.90,1110571,26,19940,-78
2024-04-26 02:32:04,1.70,1.70,1.70,99.90,1103549,26,19936,-77
2024-04-26 02:32:34,1.70,1.70,1.70,99.90,1106276,26,19933,-77
2024-04-26 02:33:05,1.70,1.70,1.70,99.90,1104712,26,20293,-77
2024-04-26 02:33:36,1.70,1.70,1.70,99.90,1106523,26,20377,-78
2024-04-26 02:34:07,1.70,1.70,1.70,99.90,1106994,26,19937,-77
2024-04-26 02:34:37,1.70,1.70,1.70,99.90,1109101,26,19937,-77
2024-04-26 02:35:08,1.70,1.70,1.70,99.90,1104249,26,19936,-77
2024-04-26 02:35:39,1.70,1.70,1.70,99.90,1107575,26,19954,-78
2024-04-26 02:36:09,1.70,1.70,1.70,99.90,1106804,26,19929,-79
2024-04-26 02:36:40,1.70,1.70,1.70,99.90,1107396,26,19929,-79
2024-04-26 02:37:10,1.70,1.70,1.70,99.90,1107996,26,19935,-77
2024-04-26 02:37:41,1.70,1.70,1.70,99.90,1107439,26,19941,-77
2024-04-26 02:38:11,1.70,1.70,1.70,99.90,1107206,26,19957,-78
2024-04-26 02:38:42,1.70,1.70,1.70,99.90,1109714,26,20326,-78
2024-04-26 02:39:12,1.70,1.70,1.70,99.90,1104246,26,19930,-77
2024-04-26 02:39:43,1.70,1.70,1.70,99.90,1104993,26,19986,-77
2024-04-26 02:40:13,1.70,1.70,1.70,99.90,1107150,26,19989,-78
2024-04-26 02:40:44,1.70,1.70,1.70,99.90,1106304,26,20221,-77
2024-04-26 02:41:15,1.70,1.70,1.70,99.90,1107219,26,19930,-78
2024-04-26 02:41:45,1.60,1.60,1.60,99.90,1106852,26,19929,-77
2024-04-26 02:42:16,1.60,1.60,1.60,99.90,1109227,26,19930,-79
2024-04-26 02:42:46,1.60,1.60,1.60,99.90,1107130,26,19929,-77
2024-04-26 02:43:17,1.60,1.60,1.60,99.90,1107214,26,19937,-78
2024-04-26 02:43:47,1.60,1.60,1.60,99.90,1108098,26,19942,-76
2024-04-26 02:44:18,1.60,1.60,1.60,99.90,1103948,26,19932,-77
2024-04-26 02:44:48,1.60,1.60,1.60,99.90,1111310,26,19958,-77
2024-04-26 02:45:19,1.60,1.60,1.60,99.90,1108606,26,19930,-77
2024-04-26 02:45:49,1.60,1.60,1.60,99.90,1111203,26,19999,-77
2024-04-26 02:46:20,1.60,1.60,1.60,99.90,1105251,26,19944,-77
2024-04-26 02:46:50,1.60,1.60,1.60,99.90,1107235,26,19965,-79
2024-04-26 02:47:21,1.60,1.60,1.60,99.90,1107804,26,20320,-78
2024-04-26 02:47:51,1.60,1.60,1.60,99.90,1108265,26,19969,-79
2024-04-26 02:48:22,1.60,1.60,1.60,99.90,1110164,26,19941,-77
2024-04-26 02:48:53,1.60,1.60,1.60,99.90,1101866,26,19961,-78
2024-04-26 02:49:23,1.60,1.60,1.60,99.90,1104712,26,20270,-80
2024-04-26 02:49:54,1.60,1.60,1.60,99.90,1110181,26,19937,-78
2024-04-26 02:50:24,1.60,1.60,1.60,99.90,1107646,26,19953,-78
2024-04-26 02:50:55,1.70,1.70,1.70,99.90,1109589,26,19929,-77
2024-04-26 02:51:26,1.70,1.70,1.70,99.90,1107987,26,20018,-78
2024-04-26 02:51:56,1.70,1.70,1.70,99.90,1107482,26,20293,-79
2024-04-26 02:52:27,1.70,1.70,1.70,99.90,1114381,26,19999,-78
2024-04-26 02:52:57,1.80,1.80,1.80,99.90,1107921,26,19933,-78
2024-04-26 02:53:28,1.70,1.70,1.70,99.90,1112081,26,20329,-78
2024-04-26 02:53:58,1.70,1.70,1.70,99.90,1107819,26,19936,-79
2024-04-26 02:54:29,1.70,1.70,1.70,99.90,1107160,26,20409,-77
2024-04-26 02:55:00,1.70,1.70,1.70,99.90,1107282,26,20029,-77
2024-04-26 02:55:30,1.70,1.70,1.70,99.90,1107308,26,19938,-77
2024-04-26 02:56:01,1.70,1.70,1.70,99.90,1110142,26,20425,-77
2024-04-26 02:56:32,1.70,1.70,1.70,99.90,1107490,26,19958,-75
2024-04-26 02:57:03,1.70,1.70,1.70,99.90,1106570,26,19962,-79
2024-04-26 02:57:34,1.70,1.70,1.70,99.90,1107712,26,19936,-78
2024-04-26 02:58:04,1.70,1.70,1.70,99.90,1107110,26,20326,-77
2024-04-26 02:58:38,1.70,1.70,1.70,99.90,1112071,26,19984,-75
2024-04-26 02:59:09,1.70,1.70,1.70,99.90,1104390,26,19933,-76
2024-04-26 02:59:39,1.70,1.70,1.70,99.90,1097176,26,20235,-75
2024-04-26 03:00:10,1.70,1.70,1.70,99.90,1103229,26,20057,-76
2024-04-26 03:00:40,1.60,1.60,1.60,99.90,1101428,26,20708,-77
2024-04-26 03:01:11,1.60,1.60,1.60,99.90,1100479,26,20004,-76
2024-04-26 03:01:46,1.60,1.60,1.60,99.90,1110906,26,19934,-77
2024-04-26 03:02:20,1.60,1.60,1.60,99.90,1109906,26,19964,-78
2024-04-26 03:02:50,1.60,1.60,1.60,99.90,1107778,26,20150,-75
2024-04-26 03:03:21,1.60,1.60,1.60,99.90,1108288,26,19937,-77
2024-04-26 03:03:51,1.60,1.60,1.60,99.90,1107212,26,20040,-77
2024-04-26 03:04:22,1.60,1.60,1.60,99.90,1113124,26,19934,-76
2024-04-26 03:04:52,1.60,1.60,1.60,99.90,1108913,26,20000,-75
2024-04-26 03:05:23,1.60,1.60,1.60,99.90,1111472,26,19937,-76
2024-04-26 03:05:53,1.70,1.70,1.70,99.90,1103476,26,19935,-76
2024-04-26 03:06:24,1.70,1.70,1.70,99.90,1107730,26,19961,-76
2024-04-26 03:06:55,1.70,1.70,1.70,99.90,1106185,26,19958,-76
2024-04-26 03:07:28,1.70,1.70,1.70,99.90,1108546,26,19942,-77
2024-04-26 03:07:59,1.70,1.70,1.70,99.90,1105042,26,19960,-79
2024-04-26 03:08:29,1.70,1.70,1.70,99.90,1100790,26,20429,-78
2024-04-26 03:09:00,1.70,1.70,1.70,99.90,1110120,26,20503,-77
2024-04-26 03:09:30,1.70,1.70,1.70,99.90,1107687,26,20410,-77
2024-04-26 03:10:01,1.70,1.70,1.70,99.90,1109554,26,20286,-78
2024-04-26 03:10:31,1.70,1.70,1.70,99.90,1108022,26,20004,-79
2024-04-26 03:11:02,1.70,1.70,1.70,99.90,1108195,26,20317,-77
2024-04-26 03:11:33,1.70,1.70,1.70,99.90,1109652,26,20503,-77
2024-04-26 03:12:03,1.70,1.70,1.70,99.90,1107904,26,19936,-76
2024-04-26 03:12:34,1.70,1.70,1.70,99.90,1106291,26,20353,-76
2024-04-26 03:13:05,1.60,1.60,1.60,99.90,1107538,26,20474,-76
2024-04-26 03:13:36,1.70,1.70,1.70,99.90,1107628,26,19941,-76
2024-04-26 03:14:07,1.70,1.70,1.70,99.90,1112978,26,19965,-76
2024-04-26 03:14:38,1.70,1.70,1.70,99.90,1107326,26,20450,-77
2024-04-26 03:15:09,1.80,1.80,1.80,99.90,1102499,26,19986,-76
2024-04-26 03:15:41,1.80,1.80,1.80,99.90,1107389,26,19978,-77
2024-04-26 03:16:11,1.80,1.80,1.80,99.90,1105222,26,20359,-76
2024-04-26 03:16:42,1.80,1.80,1.80,99.90,1107887,26,19930,-76
2024-04-26 03:17:13,1.90,1.90,1.90,99.90,1110120,26,19930,-77
2024-04-26 03:17:43,1.90,1.90,1.90,99.90,1111379,26,20349,-77
2024-04-26 03:18:14,1.80,1.80,1.80,99.90,1107915,26,20370,-78
2024-04-26 03:18:45,1.80,1.80,1.80,99.90,1107549,26,19958,-76
2024-04-26 03:19:16,1.80,1.80,1.80,99.90,1105110,26,19933,-76
2024-04-26 03:19:46,1.80,1.80,1.80,99.90,1107976,26,20286,-76
2024-04-26 03:20:17,1.80,1.80,1.80,99.90,1108864,26,19941,-76
2024-04-26 03:20:51,1.80,1.80,1.80,99.90,1110507,26,20631,-76
2024-04-26 03:21:21,1.90,1.90,1.90,99.90,1111699,26,22721,-77
2024-04-26 03:21:52,1.90,1.90,1.90,99.90,1109521,26,20609,-76
2024-04-26 03:22:22,1.90,1.90,1.90,99.90,1111108,26,20353,-76
2024-04-26 03:22:53,1.90,1.90,1.90,99.90,1104987,26,20350,-76
2024-04-26 03:23:24,2.00,2.00,2.00,99.90,1107953,26,20089,-76
2024-04-26 03:23:54,2.00,2.00,2.00,99.90,1106450,26,19973,-77
2024-04-26 03:24:25,2.00,2.00,2.00,99.90,1109674,26,19936,-79
2024-04-26 03:24:56,1.90,1.90,1.90,99.90,1107212,26,19934,-78
2024-04-26 03:25:27,1.90,1.90,1.90,99.90,1104767,26,20336,-77
2024-04-26 03:25:57,2.00,2.00,2.00,99.90,1106103,26,20005,-76
2024-04-26 03:26:28,2.00,2.00,2.00,99.90,1106510,26,19987,-76
2024-04-26 03:26:58,2.00,2.00,2.00,99.90,1104870,26,19945,-75
2024-04-26 03:27:29,2.00,2.00,2.00,99.90,1110917,26,19929,-75
2024-04-26 03:28:00,2.00,2.00,2.00,99.90,1105998,26,19937,-76
2024-04-26 03:28:31,2.10,2.10,2.10,99.90,1107765,26,19942,-75
2024-04-26 03:29:02,2.00,2.00,2.00,99.90,1104286,26,19936,-76
2024-04-26 03:29:33,2.10,2.10,2.10,99.90,1106991,26,19988,-76
2024-04-26 03:30:03,2.10,2.10,2.10,99.90,1104526,26,20330,-78
2024-04-26 03:30:34,2.10,2.10,2.10,99.90,1102095,26,20281,-76
2024-04-26 03:31:04,2.10,2.10,2.10,99.90,1107924,26,19930,-78
2024-04-26 03:31:35,2.10,2.10,2.10,99.90,1108354,26,19930,-75
2024-04-26 03:32:05,2.20,2.20,2.20,99.90,1105109,26,19929,-75
2024-04-26 03:32:36,2.20,2.20,2.20,99.90,1107788,26,20353,-77
2024-04-26 03:33:07,2.20,2.20,2.20,99.90,1111818,26,20414,-77
2024-04-26 03:33:43,2.10,2.10,2.10,99.90,1108055,26,20261,-77
2024-04-26 03:34:13,2.10,2.10,2.10,99.90,1107146,26,19998,-79
2024-04-26 03:34:44,2.10,2.10,2.10,99.90,1107972,26,20375,-78
2024-04-26 03:35:15,2.10,2.10,2.10,99.90,1106862,26,19981,-77
2024-04-26 03:35:45,2.20,2.20,2.20,99.90,1104733,26,20253,-78
2024-04-26 03:36:16,2.20,2.20,2.20,99.90,1104478,26,19965,-77
2024-04-26 03:36:47,2.20,2.20,2.20,99.90,1105191,26,19961,-78
2024-04-26 03:37:17,2.20,2.20,2.20,99.90,1107752,26,19929,-77
2024-04-26 03:37:48,2.20,2.20,2.20,99.90,1107332,26,19995,-78
2024-04-26 03:38:19,2.20,2.20,2.20,99.90,1111303,26,19941,-77
2024-04-26 03:38:50,2.20,2.20,2.20,99.90,1107954,26,19937,-79
2024-04-26 03:39:20,2.20,2.20,2.20,99.90,1110204,26,19933,-79
2024-04-26 03:39:51,2.20,2.20,2.20,99.90,1107408,26,19930,-78
2024-04-26 03:40:22,2.20,2.20,2.20,99.90,1109084,26,19930,-77
2024-04-26 03:40:52,2.20,2.20,2.20,99.90,1107510,26,20300,-77
2024-04-26 03:41:23,2.20,2.20,2.20,99.90,1106752,26,20332,-77
2024-04-26 03:41:53,2.20,2.20,2.20,99.90,1110124,26,20281,-77
2024-04-26 03:42:24,2.30,2.30,2.30,99.90,1104984,26,19952,-77
2024-04-26 03:42:55,2.20,2.20,2.20,99.90,1105626,26,19941,-78
2024-04-26 03:43:25,2.20,2.20,2.20,99.90,1109725,26,20414,-76
2024-04-26 03:43:56,2.20,2.20,2.20,99.90,1104057,26,19929,-77
2024-04-26 03:44:26,2.20,2.20,2.20,99.90,1108108,26,19930,-77
2024-04-26 03:44:57,2.20,2.20,2.20,99.90,1106483,26,20706,-79
2024-04-26 03:45:27,2.20,2.20,2.20,99.90,1108339,26,20332,-78
2024-04-26 03:45:58,2.20,2.20,2.20,99.90,1109610,26,19937,-77
2024-04-26 03:46:28,2.20,2.20,2.20,99.90,1107628,26,19936,-77
2024-04-26 03:46:59,2.20,2.20,2.20,99.90,1107885,26,20307,-78
2024-04-26 03:47:29,2.10,2.10,2.10,99.90,1112532,26,19936,-77
2024-04-26 03:48:00,2.10,2.10,2.10,99.90,1106033,26,19936,-77
2024-04-26 03:48:31,2.10,2.10,2.10,99.90,1111569,26,19944,-77
2024-04-26 03:49:01,2.10,2.10,2.10,99.90,1105449,26,20283,-77
2024-04-26 03:49:32,2.10,2.10,2.10,99.90,1107954,26,19938,-77
2024-04-26 03:50:02,2.20,2.20,2.20,99.90,1110412,26,19980,-78
2024-04-26 03:50:33,2.20,2.20,2.20,99.90,1107785,26,20360,-79
2024-04-26 03:51:04,2.20,2.20,2.20,99.90,1105152,26,19937,-79
2024-04-26 03:51:34,2.20,2.20,2.20,99.90,1101757,26,19930,-78
2024-04-26 03:52:05,2.20,2.20,2.20,99.90,1104811,26,19929,-77
2024-04-26 03:52:36,2.20,2.20,2.20,99.90,1107635,26,20028,-78
2024-04-26 03:53:06,2.10,2.10,2.10,99.90,1109118,26,19965,-77
2024-04-26 03:53:37,2.10,2.10,2.10,99.90,1107718,26,20532,-77
2024-04-26 03:54:07,2.00,2.00,2.00,99.90,1104661,26,19940,-77
2024-04-26 03:54:38,2.00,2.00,2.00,99.90,1111173,26,20003,-77
2024-04-26 03:55:08,2.00,2.00,2.00,99.90,1107491,26,19929,-77
2024-04-26 03:55:39,2.00,2.00,2.00,99.90,1107578,26,20512,-77
2024-04-26 03:56:09,2.00,2.00,2.00,99.90,1109926,26,19940,-78
2024-04-26 03:56:40,2.00,2.00,2.00,99.90,1107770,26,19999,-79
2024-04-26 03:57:11,2.00,2.00,2.00,99.90,1105763,26,19941,-78
2024-04-26 03:57:41,2.00,2.00,2.00,99.90,1107307,26,19929,-78
2024-04-26 03:58:12,2.10,2.10,2.10,99.90,1104646,26,19941,-76
2024-04-26 03:58:42,2.00,2.00,2.00,99.90,1109064,26,20007,-77
2024-04-26 03:59:13,2.00,2.00,2.00,99.90,1110242,26,19974,-77
2024-04-26 03:59:44,1.90,1.90,1.90,99.90,1101269,26,19930,-77
2024-04-26 04:00:14,2.00,2.00,2.00,99.90,1103241,26,19937,-77
2024-04-26 04:00:45,2.00,2.00,2.00,99.90,1104736,26,19953,-76
2024-04-26 04:01:16,1.90,1.90,1.90,99.90,1107627,26,19941,-77
2024-04-26 04:01:48,1.90,1.90,1.90,99.90,1107466,26,19974,-79
2024-04-26 04:02:18,1.90,1.90,1.90,99.90,1104299,26,20451,-77
2024-04-26 04:02:49,1.90,1.90,1.90,99.90,1107263,26,19939,-79
2024-04-26 04:03:21,1.90,1.90,1.90,99.90,1107373,26,19965,-79
2024-04-26 04:03:51,1.90,1.90,1.90,99.90,1104455,26,20406,-79
2024-04-26 04:04:22,1.80,1.80,1.80,99.90,1108164,26,20270,-77
2024-04-26 04:04:52,1.80,1.80,1.80,99.90,1104844,26,20013,-77
2024-04-26 04:05:25,1.80,1.80,1.80,99.90,1107546,26,20268,-77
2024-04-26 04:05:56,1.80,1.80,1.80,99.90,1104701,26,19959,-77
2024-04-26 04:06:27,1.80,1.80,1.80,99.90,1107863,26,19930,-77
2024-04-26 04:06:57,1.70,1.70,1.70,99.90,1107012,26,19933,-76
2024-04-26 04:07:28,1.70,1.70,1.70,99.90,1107914,26,19929,-76
2024-04-26 04:07:58,1.70,1.70,1.70,99.90,1106660,26,19984,-76
2024-04-26 04:08:29,1.70,1.70,1.70,99.90,1109725,26,20015,-76
2024-04-26 04:08:59,1.80,1.80,1.80,99.90,1105066,26,19966,-76
2024-04-26 04:09:30,1.70,1.70,1.70,99.90,1109303,26,20432,-77
2024-04-26 04:10:00,1.70,1.70,1.70,99.90,1105048,26,20296,-78
2024-04-26 04:10:31,1.80,1.80,1.80,99.90,1108070,26,19933,-77
2024-04-26 04:11:02,1.80,1.80,1.80,99.90,1107900,26,19965,-76
2024-04-26 04:11:33,1.70,1.70,1.70,99.90,1099946,26,19941,-77
2024-04-26 04:12:03,1.80,1.80,1.80,99.90,1099901,26,19977,-76
2024-04-26 04:12:34,1.80,1.80,1.80,99.90,1101174,26,19930,-76
2024-04-26 04:13:05,1.80,1.80,1.80,99.90,1098745,26,19941,-76
2024-04-26 04:13:36,1.80,1.80,1.80,99.90,1107570,26,19929,-76
2024-04-26 04:14:06,1.90,1.90,1.90,99.90,1111166,26,20249,-78
2024-04-26 04:14:37,1.90,1.90,1.90,99.90,1108438,26,20262,-76
2024-04-26 04:15:07,1.90,1.90,1.90,99.90,1107798,26,19945,-77
2024-04-26 04:15:38,1.80,1.80,1.80,99.90,1107541,26,20323,-78
2024-04-26 04:16:08,1.90,1.90,1.90,99.90,1113646,26,19943,-76
2024-04-26 04:16:39,1.90,1.90,1.90,99.90,1108107,26,19929,-76
2024-04-26 04:17:14,1.90,1.90,1.90,99.90,1104214,26,19934,-76
2024-04-26 04:17:45,1.80,1.80,1.80,99.90,1101625,26,19938,-77
2024-04-26 04:18:15,1.80,1.80,1.80,99.90,1109638,26,19940,-79
2024-04-26 04:18:46,1.80,1.80,1.80,99.90,1107972,26,19941,-76
2024-04-26 04:19:16,1.80,1.80,1.80,99.90,1111071,26,19929,-76
2024-04-26 04:19:47,1.80,1.80,1.80,99.90,1107574,26,19961,-76
2024-04-26 04:20:17,1.80,1.80,1.80,99.90,1105838,26,19929,-76
2024-04-26 04:20:49,1.80,1.80,1.80,99.90,1111230,26,19929,-76
2024-04-26 04:21:20,1.80,1.80,1.80,99.90,1107745,26,20015,-76
2024-04-26 04:21:50,1.80,1.80,1.80,99.90,1111907,26,20338,-77
2024-04-26 04:22:21,1.80,1.80,1.80,99.90,1106145,26,20250,-76
2024-04-26 04:22:52,1.80,1.80,1.80,99.90,1111492,26,20409,-76
2024-04-26 04:23:22,1.80,1.80,1.80,99.90,1107051,26,19929,-78
2024-04-26 04:23:53,1.80,1.80,1.80,99.90,1112968,26,19935,-79
2024-04-26 04:24:23,1.70,1.70,1.70,99.90,1111405,26,19937,-77
2024-04-26 04:24:54,1.70,1.70,1.70,99.90,1105050,26,19929,-77
2024-04-26 04:25:25,1.70,1.70,1.70,99.90,1107520,26,19938,-76
2024-04-26 04:25:56,1.70,1.70,1.70,99.90,1107482,26,19936,-76
2024-04-26 04:26:27,1.80,1.80,1.80,99.90,1107717,26,19936,-77
2024-04-26 04:26:57,1.80,1.80,1.80,99.90,1107454,26,20372,-75
2024-04-26 04:27:28,1.80,1.80,1.80,99.90,1107317,26,20245,-78
2024-04-26 04:27:58,1.80,1.80,1.80,99.90,1106147,26,19929,-77
2024-04-26 04:28:29,1.70,1.70,1.70,99.90,1107450,26,19930,-78
2024-04-26 04:28:59,1.80,1.80,1.80,99.90,1106895,26,19969,-77
2024-04-26 04:29:30,1.80,1.80,1.80,99.90,1110014,26,19933,-78
2024-04-26 04:30:00,1.80,1.80,1.80,99.90,1106909,26,19940,-77
2024-04-26 04:30:31,1.80,1.80,1.80,99.90,1106474,26,19988,-78
2024-04-26 04:31:01,1.80,1.80,1.80,99.90,1109233,26,19936,-77
2024-04-26 04:31:32,1.90,1.90,1.90,99.90,1107369,26,20028,-77
2024-04-26 04:32:02,1.90,1.90,1.90,99.90,1107084,26,21042,-77
2024-04-26 04:32:33,1.90,1.90,1.90,99.90,1107253,26,20287,-77
2024-04-26 04:33:04,1.90,1.90,1.90,99.90,1104748,26,19933,-77
2024-04-26 04:33:34,1.90,1.90,1.90,99.90,1104867,26,19938,-78
2024-04-26 04:34:05,1.90,1.90,1.90,99.90,1107191,26,20277,-78
2024-04-26 04:34:35,1.90,1.90,1.90,99.90,1107953,26,20527,-76
2024-04-26 04:35:06,1.90,1.90,1.90,99.90,1107560,26,20645,-78
2024-04-26 04:35:36,1.90,1.90,1.90,99.90,1107641,26,20648,-80
2024-04-26 04:36:07,1.90,1.90,1.90,99.90,1104786,26,19929,-77
2024-04-26 04:36:38,1.90,1.90,1.90,99.90,1107812,26,19934,-78
2024-04-26 04:37:09,1.90,1.90,1.90,99.90,1104068,26,19942,-78
2024-04-26 04:37:40,2.00,2.00,2.00,99.90,1106846,26,20380,-77
2024-04-26 04:38:11,1.90,1.90,1.90,99.90,1097164,26,19930,-77
2024-04-26 04:38:41,1.90,1.90,1.90,99.90,1097704,26,19942,-78
2024-04-26 04:39:12,1.90,1.90,1.90,99.90,1104098,26,20309,-77
2024-04-26 04:39:42,1.90,1.90,1.90,99.90,1107519,26,19999,-77
2024-04-26 04:40:13,1.90,1.90,1.90,99.90,1105487,26,20345,-75
2024-04-26 04:40:43,1.90,1.90,1.90,99.90,1107530,26,20085,-76
2024-04-26 04:41:14,1.90,1.90,1.90,99.90,1104137,26,19929,-78
2024-04-26 04:41:45,2.00,2.00,2.00,99.90,1104370,26,19929,-78
2024-04-26 04:42:15,2.00,2.00,2.00,99.90,1104448,26,20039,-76
2024-04-26 04:42:46,1.90,1.90,1.90,99.90,1104323,26,20360,-77
2024-04-26 04:43:16,1.90,1.90,1.90,99.90,1107139,26,19988,-78
2024-04-26 04:43:47,1.90,1.90,1.90,99.90,1099715,26,19930,-79
2024-04-26 04:44:19,1.90,1.90,1.90,99.90,1100310,26,20025,-78
2024-04-26 04:44:49,1.90,1.90,1.90,99.90,1107414,26,19930,-76
2024-04-26 04:45:20,2.00,2.00,2.00,99.90,1107361,26,19929,-77
2024-04-26 04:45:50,2.00,2.00,2.00,99.90,1106877,26,19937,-79
2024-04-26 04:46:21,2.00,2.00,2.00,99.90,1104755,26,19933,-76
2024-04-26 04:46:51,2.00,2.00,2.00,99.90,1107245,26,19938,-75
2024-04-26 04:47:22,2.00,2.00,2.00,99.90,1104603,26,19937,-78
2024-04-26 04:47:52,1.90,1.90,1.90,99.90,1107926,26,19937,-78
2024-04-26 04:48:23,2.00,2.00,2.00,99.90,1104575,26,19936,-76
2024-04-26 04:48:53,2.00,2.00,2.00,99.90,1107719,26,19929,-76
2024-04-26 04:49:24,2.00,2.00,2.00,99.90,1107289,26,19930,-75
2024-04-26 04:49:54,2.00,2.00,2.00,99.90,1107620,26,19946,-75
2024-04-26 04:50:25,2.00,2.00,2.00,99.90,1107524,26,19936,-76
2024-04-26 04:50:56,2.00,2.00,2.00,99.90,1106745,26,19965,-76
2024-04-26 04:51:26,2.00,2.00,2.00,99.90,1107323,26,20442,-77
2024-04-26 04:51:59,2.00,2.00,2.00,99.90,1106866,26,19933,-78
2024-04-26 04:52:29,2.00,2.00,2.00,99.90,1107093,26,20410,-76
2024-04-26 04:53:00,2.00,2.00,2.00,99.90,1107488,26,19942,-76
2024-04-26 04:53:31,2.00,2.00,2.00,99.90,1107266,26,19937,-77
2024-04-26 04:54:01,2.10,2.10,2.10,99.90,1103749,26,19930,-78
2024-04-26 04:54:34,2.10,2.10,2.10,99.90,1107144,26,19937,-78
2024-04-26 04:55:05,2.00,2.00,2.00,99.90,1104082,26,19981,-76
2024-04-26 04:55:35,2.10,2.10,2.10,99.90,1101119,26,19938,-75
2024-04-26 04:56:06,2.10,2.10,2.10,99.90,1107490,26,19957,-75
2024-04-26 04:56:36,2.10,2.10,2.10,99.90,1107013,26,19983,-74
2024-04-26 04:57:07,2.10,2.10,2.10,99.90,1104818,26,19929,-76
2024-04-26 04:57:38,2.10,2.10,2.10,99.90,1110301,26,20500,-74
2024-04-26 04:58:09,2.10,2.10,2.10,99.90,1108387,26,20546,-77
2024-04-26 04:58:39,2.20,2.20,2.20,99.90,1110110,26,20006,-78
2024-04-26 04:59:10,2.20,2.20,2.20,99.90,1107453,26,19933,-73
2024-04-26 04:59:41,2.20,2.20,2.20,99.90,1107531,26,20325,-75
2024-04-26 05:00:11,2.20,2.20,2.20,99.90,1106866,26,19933,-76
2024-04-26 05:00:42,2.20,2.20,2.20,99.90,1108528,26,20461,-75
2024-04-26 05:01:12,2.20,2.20,2.20,99.90,1112177,26,19934,-75
2024-04-26 05:01:43,2.30,2.30,2.30,99.90,1111400,26,20345,-75
2024-04-26 05:02:46,2.30,2.30,2.30,99.90,1112306,26,20304,-75
2024-04-26 05:04:02,2.30,2.30,2.30,99.90,1111852,26,19941,-75
2024-04-26 05:04:32,2.40,2.40,2.40,99.90,1104909,26,19979,-77
2024-04-26 05:05:16,2.40,2.40,2.40,99.90,1111628,26,19934,-74
2024-04-26 05:05:47,2.40,2.40,2.40,99.90,1109912,26,19998,-76
2024-04-26 05:06:17,2.50,2.50,2.50,99.90,1108318,26,20345,-75
2024-04-26 05:06:48,2.50,2.50,2.50,99.90,1105265,26,19936,-76
2024-04-26 05:07:18,2.50,2.50,2.50,99.90,1117424,26,19933,-75
2024-04-26 05:07:49,2.60,2.60,2.60,99.90,1111567,26,20007,-77
2024-04-26 05:08:20,2.60,2.60,2.60,99.90,1112854,26,19931,-76
2024-04-26 05:08:51,2.60,2.60,2.60,99.90,1108281,26,19958,-76
2024-04-26 05:09:22,2.60,2.60,2.60,99.90,1108514,26,19945,-75
2024-04-26 05:10:38,2.70,2.70,2.70,99.90,1112172,26,19937,-75
2024-04-26 05:12:41,2.70,2.70,2.70,99.90,1112250,26,19937,-76
2024-04-26 05:13:12,2.80,2.80,2.80,99.90,1101845,26,20017,-76
2024-04-26 05:13:42,2.90,2.90,2.90,99.90,1104826,26,20221,-75
2024-04-26 05:17:34,2.90,2.90,2.90,99.90,1112448,26,19933,-74
2024-04-26 05:19:32,3.00,3.00,3.00,99.90,1111232,26,19933,-75
2024-04-26 05:23:18,2.90,2.90,2.90,99.90,1111413,26,19932,-77
2024-04-26 05:23:49,3.00,3.00,3.00,99.90,1112332,26,19936,-76
2024-04-26 05:24:19,3.10,3.10,3.10,99.90,1112253,26,20264,-76
2024-04-26 05:25:02,3.10,3.10,3.10,99.90,1112177,26,20282,-76
2024-04-26 05:25:33,3.10,3.10,3.10,99.90,1104698,26,19930,-78
2024-04-26 05:26:12,3.20,3.20,3.20,99.90,1104888,26,19934,-78
2024-04-26 05:28:30,3.30,3.30,3.30,99.90,1111770,26,19932,-75
2024-04-26 05:29:18,3.40,3.40,3.40,99.90,1111975,26,19929,-75
2024-04-26 05:34:49,3.60,3.60,3.60,99.90,1112240,26,19936,-74
2024-04-26 05:35:19,3.70,3.70,3.70,99.90,1111771,26,19961,-74
2024-04-26 05:35:50,3.80,3.80,3.80,99.90,1112164,26,20365,-74
2024-04-26 05:37:48,3.80,3.80,3.80,99.90,1109643,26,19995,-73
2024-04-26 05:38:19,3.90,3.90,3.90,99.90,1104569,26,20345,-74
2024-04-26 05:38:49,3.90,3.90,3.90,99.90,1106678,26,20350,-75
2024-04-26 05:39:20,3.90,3.90,3.90,99.90,1107130,26,19929,-76
2024-04-26 05:39:50,4.00,4.00,4.00,99.90,1105620,26,19930,-75
2024-04-26 05:40:21,4.00,4.00,4.00,99.90,1107477,26,20393,-75
2024-04-26 05:40:51,3.90,3.90,3.90,99.90,1104542,26,19969,-77
2024-04-26 05:41:22,3.90,3.90,3.90,99.90,1107744,26,19942,-73
2024-04-26 05:41:52,3.80,3.80,3.80,99.90,1104127,26,19942,-74
2024-04-26 05:42:23,3.80,3.80,3.80,99.90,1100819,26,19931,-77
2024-04-26 05:42:53,3.80,3.80,3.80,99.90,1098252,26,20060,-75
2024-04-26 05:43:24,3.90,3.90,3.90,99.90,1106347,26,20350,-74
2024-04-26 05:43:54,3.80,3.80,3.80,99.90,1104996,26,19969,-75
2024-04-26 05:44:25,3.80,3.80,3.80,99.90,1109963,26,19961,-75
2024-04-26 05:44:55,3.90,3.90,3.90,99.90,1104364,26,19973,-76
2024-04-26 05:45:26,4.00,4.00,4.00,99.90,1107507,26,19941,-75
2024-04-26 05:46:03,4.00,4.00,4.00,99.90,1108545,26,20355,-75
2024-04-26 05:46:33,4.00,4.00,4.00,99.90,1101953,26,20273,-75
2024-04-26 05:47:04,4.10,4.10,4.10,99.90,1105921,26,19940,-75
2024-04-26 05:47:34,4.20,4.20,4.20,99.90,1107202,26,19929,-77
2024-04-26 05:48:05,4.20,4.20,4.20,99.90,1108681,26,19929,-75
2024-04-26 05:48:36,4.20,4.20,4.20,99.90,1112202,26,20435,-74
2024-04-26 05:49:06,4.20,4.20,4.20,99.90,1104609,26,19964,-74
2024-04-26 05:49:37,4.20,4.20,4.20,99.90,1108561,26,19937,-73
2024-04-26 05:50:07,4.10,4.10,4.10,99.90,1103954,26,20015,-75
2024-04-26 05:50:38,4.10,4.10,4.10,99.90,1107609,26,19933,-73
2024-04-26 05:51:13,4.10,4.10,4.10,99.90,1106817,26,19930,-74
2024-04-26 05:51:43,4.10,4.10,4.10,99.90,1111583,26,19936,-75
2024-04-26 05:52:14,4.20,4.20,4.20,99.90,1106949,26,20742,-75
2024-04-26 05:52:44,4.20,4.20,4.20,99.90,1105819,26,20467,-73
2024-04-26 05:53:15,4.20,4.20,4.20,99.90,1110531,26,20117,-74
2024-04-26 05:53:46,4.20,4.20,4.20,99.90,1106969,26,19941,-76
2024-04-26 05:54:16,4.20,4.20,4.20,99.90,1106351,26,19929,-76
2024-04-26 05:54:47,4.20,4.20,4.20,99.90,1107128,26,20313,-76
2024-04-26 05:55:17,4.20,4.20,4.20,99.90,1107097,26,19977,-77
2024-04-26 05:55:48,4.30,4.30,4.30,99.90,1108287,26,21114,-76
2024-04-26 05:56:18,4.30,4.30,4.30,99.90,1107333,26,20386,-75
2024-04-26 05:56:49,4.20,4.20,4.20,99.90,1107161,26,19937,-77
2024-04-26 05:57:20,4.20,4.20,4.20,99.90,1111769,26,19997,-77
2024-04-26 05:57:50,4.20,4.20,4.20,99.90,1109160,26,20372,-76
2024-04-26 05:58:22,4.10,4.10,4.10,99.90,1107390,26,20009,-76
2024-04-26 05:58:52,4.20,4.20,4.20,99.90,1107237,26,20366,-78
2024-04-26 05:59:23,4.20,4.20,4.20,99.90,1106997,26,19958,-77
2024-04-26 05:59:58,4.30,4.30,4.30,99.90,1102579,26,19961,-78
2024-04-26 06:00:30,4.30,4.30,4.30,99.90,1105981,26,19937,-78
2024-04-26 06:01:01,4.30,4.30,4.30,99.90,1099823,26,20588,-77
2024-04-26 06:01:34,4.30,4.30,4.30,99.90,1103123,26,19986,-76
2024-04-26 06:02:04,4.40,4.40,4.40,99.90,1103707,26,19933,-77
2024-04-26 06:02:35,4.40,4.40,4.40,99.90,1105653,26,20429,-77
2024-04-26 06:03:07,4.50,4.50,4.50,99.90,1100850,26,19934,-79
2024-04-26 06:03:39,4.50,4.50,4.50,99.90,1107196,26,19934,-78
2024-04-26 06:04:10,4.50,4.50,4.50,99.90,1104157,26,19999,-77
2024-04-26 06:04:43,4.50,4.50,4.50,99.90,1112448,26,19977,-78
2024-04-26 06:05:52,4.50,4.50,4.50,99.90,1111985,26,20364,-77
2024-04-26 06:06:23,4.50,4.50,4.50,99.90,1105210,26,19946,-77
2024-04-26 06:06:53,4.50,4.50,4.50,99.90,1107092,26,19941,-76
2024-04-26 06:07:24,4.50,4.50,4.50,99.90,1103998,26,19937,-77
2024-04-26 06:07:54,4.60,4.60,4.60,99.90,1103498,26,19930,-79
2024-04-26 06:08:25,4.70,4.70,4.70,99.90,1106851,26,19958,-80
2024-04-26 06:08:55,4.60,4.60,4.60,99.90,1104376,26,20388,-77
2024-04-26 06:09:26,4.60,4.60,4.60,99.90,1107235,26,19937,-77
2024-04-26 06:09:56,4.60,4.60,4.60,99.90,1111146,26,19944,-77
2024-04-26 06:10:27,4.60,4.60,4.60,99.90,1112936,26,19936,-78
2024-04-26 06:10:58,4.60,4.60,4.60,99.90,1104463,26,19929,-77
2024-04-26 06:11:29,4.70,4.70,4.70,99.90,1107377,26,19930,-78
2024-04-26 06:11:59,4.60,4.60,4.60,99.90,1111506,26,19930,-76
2024-04-26 06:12:30,4.60,4.60,4.60,99.90,1104883,26,19998,-77
2024-04-26 06:13:01,4.70,4.70,4.70,99.90,1105849,26,20007,-77
2024-04-26 06:13:32,4.80,4.80,4.80,99.90,1099807,26,19930,-79
2024-04-26 06:14:02,4.70,4.70,4.70,99.90,1102263,26,19937,-78
2024-04-26 06:14:33,4.80,4.80,4.80,99.90,1107062,26,19929,-81
2024-04-26 06:15:04,4.80,4.80,4.80,99.90,1107631,26,19930,-77
2024-04-26 06:15:36,4.90,4.90,4.90,99.90,1113232,26,19929,-79
2024-04-26 06:16:06,4.90,4.90,4.90,99.90,1107282,26,19930,-79
2024-04-26 06:16:37,5.00,5.00,5.00,99.90,1109777,26,19929,-76
2024-04-26 06:17:07,5.10,5.10,5.10,99.90,1104452,26,19930,-78
2024-04-26 06:17:38,5.00,5.00,5.00,99.90,1107306,26,19936,-77
2024-04-26 06:18:09,5.10,5.10,5.10,99.90,1104589,26,19943,-77
2024-04-26 06:18:41,5.00,5.00,5.00,99.90,1107288,26,19934,-76
2024-04-26 06:19:13,5.00,5.00,5.00,99.90,1109274,26,19941,-79
2024-04-26 06:19:44,5.20,5.20,5.20,99.90,1104324,26,19930,-80
2024-04-26 06:20:17,5.20,5.20,5.20,99.90,1109125,26,20181,-77
2024-04-26 06:20:47,5.30,5.30,5.30,99.90,1107080,26,19929,-78
2024-04-26 06:21:18,5.40,5.40,5.40,99.90,1105329,26,19937,-76
2024-04-26 06:21:48,5.30,5.30,5.30,99.90,1109190,26,20208,-76
2024-04-26 06:22:19,5.40,5.40,5.40,99.90,1108633,26,20253,-77
2024-04-26 06:22:50,5.40,5.40,5.40,99.90,1105162,26,20010,-78
2024-04-26 06:23:20,5.30,5.30,5.30,99.90,1110708,26,19961,-81
2024-04-26 06:23:51,5.40,5.40,5.40,99.90,1108615,26,19933,-80
2024-04-26 06:24:21,5.40,5.40,5.40,99.90,1105383,26,20264,-79
2024-04-26 06:24:52,5.40,5.40,5.40,99.90,1102963,26,19948,-79
2024-04-26 06:25:25,5.50,5.50,5.50,99.90,1106865,26,19939,-78
2024-04-26 06:25:56,5.50,5.50,5.50,99.90,1107777,26,19937,-78
2024-04-26 06:26:26,5.60,5.60,5.60,99.90,1107652,26,19941,-77
2024-04-26 06:26:57,5.60,5.60,5.60,99.90,1104263,26,19933,-77
2024-04-26 06:27:27,5.60,5.60,5.60,99.90,1107513,26,20404,-76
2024-04-26 06:27:58,5.70,5.70,5.70,99.90,1107573,26,20339,-77
2024-04-26 06:28:29,5.80,5.80,5.80,99.90,1104953,26,20493,-77
2024-04-26 06:28:59,5.90,5.90,5.90,99.90,1105105,26,20036,-77
2024-04-26 06:29:30,6.00,6.00,6.00,99.90,1108200,26,19949,-78
2024-04-26 06:30:00,6.10,6.10,6.10,99.90,1111153,26,19929,-79
2024-04-26 06:30:31,6.00,6.00,6.00,99.90,1112572,26,19965,-75
2024-04-26 06:31:01,6.10,6.10,6.10,99.90,1111920,26,19937,-77
2024-04-26 06:31:32,6.10,6.10,6.10,99.90,1112533,26,19929,-75
2024-04-26 06:32:03,6.20,6.20,6.20,99.90,1111851,26,19929,-75
2024-04-26 06:34:42,6.20,6.20,6.20,99.90,1112812,26,19995,-74
2024-04-26 06:35:13,6.20,6.20,6.20,99.90,1111670,26,20411,-78
2024-04-26 06:35:45,6.10,6.10,6.10,99.90,1097354,27,19973,-76
2024-04-26 06:36:37,6.10,6.10,6.10,99.90,1097978,27,19931,-75
2024-04-26 06:37:22,6.10,6.10,6.10,99.90,1110218,26,19938,-75
2024-04-26 06:39:27,6.30,6.30,6.30,99.90,1105519,26,19933,-75
2024-04-26 06:40:15,6.40,6.40,6.40,99.90,1111662,26,19941,-75
2024-04-26 06:41:29,6.40,6.40,6.40,99.90,1112017,26,19942,-75
2024-04-26 06:44:25,6.50,6.50,6.50,99.90,1112752,26,20020,-75
2024-04-26 06:45:46,6.40,6.40,6.40,99.90,1112215,26,19957,-75
2024-04-26 06:46:16,6.40,6.40,6.40,99.90,1109144,26,19929,-74
2024-04-26 06:46:47,6.20,6.20,6.20,99.90,1110721,26,19930,-75
2024-04-26 06:50:11,6.10,6.10,6.10,99.90,1109704,26,21198,-76
2024-04-26 06:50:44,6.20,6.20,6.20,99.90,1120010,26,19940,-76
2024-04-26 06:51:20,6.30,6.30,6.30,99.90,1120117,26,19929,-75
2024-04-26 06:51:51,6.30,6.30,6.30,99.90,1114618,26,19930,-76
2024-04-26 06:52:23,6.40,6.40,6.40,99.90,1120146,26,20460,-75
2024-04-26 06:52:54,6.40,6.40,6.40,99.90,1111789,26,19930,-75
2024-04-26 06:53:45,6.40,6.40,6.40,99.90,1112669,26,19934,-75
2024-04-26 06:54:15,6.50,6.50,6.50,99.90,1112592,26,19929,-75
2024-04-26 06:56:48,6.70,6.70,6.70,99.90,1111851,26,19995,-76
2024-04-26 06:57:19,6.90,6.90,6.90,99.90,1112355,26,20363,-77
2024-04-26 06:57:49,6.80,6.80,6.80,99.90,1112728,26,19930,-77
2024-04-26 06:59:03,6.90,6.90,6.90,99.90,1112575,26,20024,-77
2024-04-26 06:59:33,7.00,7.00,7.00,99.90,1111816,26,20323,-75
2024-04-26 07:00:10,7.20,7.20,7.20,99.90,1111935,26,19937,-74
2024-04-26 07:00:40,7.10,7.10,7.10,99.90,1104962,26,19930,-79
2024-04-26 07:01:11,7.10,7.10,7.10,99.90,1115914,26,19940,-75
2024-04-26 07:01:43,7.20,7.20,7.20,99.90,1108279,26,19945,-75
2024-04-26 07:06:03,7.40,7.40,7.40,99.90,1112640,26,20376,-74
2024-04-26 07:06:36,7.20,7.20,7.20,99.90,1111718,26,19941,-77
2024-04-26 07:10:01,7.30,7.30,7.30,99.90,1111566,26,19932,-76
2024-04-26 07:13:26,7.20,7.20,7.20,99.90,1105216,26,19934,-76
2024-04-26 07:14:22,7.20,7.20,7.20,99.90,1101888,26,19938,-74
2024-04-26 07:17:19,7.40,7.40,7.40,99.90,1105475,26,19962,-74
2024-04-26 07:17:50,7.30,7.30,7.30,99.90,1105371,26,20350,-75
2024-04-26 07:18:55,7.40,7.40,7.40,99.90,1109421,26,20621,-76
2024-04-26 07:19:27,7.40,7.40,7.40,99.90,1110861,26,19936,-74
2024-04-26 07:20:08,7.50,7.50,7.50,99.90,1111056,26,19940,-75
2024-04-26 07:23:58,7.70,7.70,7.70,99.90,1119273,26,20453,-76
2024-04-26 07:24:29,7.60,7.60,7.60,99.90,1104818,26,19934,-75
2024-04-26 07:28:28,8.00,8.00,8.00,99.90,1112613,26,20024,-75
2024-04-26 07:29:44,8.20,8.20,8.20,99.90,1105329,26,19934,-74
2024-04-26 07:31:48,8.40,8.40,8.40,99.90,1107067,26,19937,-75
2024-04-26 07:32:43,8.70,8.70,8.70,99.90,1112407,26,20550,-75
2024-04-26 07:33:14,8.80,8.80,8.80,99.90,1109887,26,19929,-76
2024-04-26 07:33:46,8.80,8.80,8.80,99.90,1112413,26,19930,-76
2024-04-26 07:34:16,8.80,8.80,8.80,99.90,1112285,26,19937,-75
2024-04-26 07:34:47,8.90,8.90,8.90,99.90,1106414,26,19953,-75
2024-04-26 07:35:18,9.00,9.00,9.00,99.90,1106947,26,19931,-76
2024-04-26 07:35:48,9.00,9.00,9.00,99.90,1111687,26,19930,-74
2024-04-26 07:36:19,9.00,9.00,9.00,99.90,1105834,26,19962,-75
2024-04-26 07:36:49,9.10,9.10,9.10,99.90,1111257,26,19936,-75
2024-04-26 07:37:20,9.10,9.10,9.10,99.90,1112536,26,19930,-75
2024-04-26 07:38:24,9.20,9.20,9.20,99.90,1111028,26,20337,-75
2024-04-26 07:38:55,9.30,9.30,9.30,99.90,1105896,26,20361,-75
2024-04-26 07:39:25,9.30,9.30,9.30,99.90,1112593,26,19937,-75
2024-04-26 07:39:56,9.40,9.40,9.40,99.90,1112465,26,19957,-75
2024-04-26 07:43:52,9.70,9.70,9.70,99.90,1112666,26,19937,-75
2024-04-26 07:44:22,9.40,9.40,9.40,99.90,1105257,26,20388,-76
2024-04-26 07:44:53,9.60,9.60,9.60,99.90,1104828,26,19941,-76
2024-04-26 07:45:24,9.70,9.70,9.70,99.90,1110055,26,20369,-78
2024-04-26 07:45:54,9.90,9.90,9.90,99.90,1097502,26,19937,-77
2024-04-26 07:46:25,9.80,9.80,9.80,99.90,1099972,26,19930,-76
2024-04-26 07:46:55,9.70,9.70,9.70,99.90,1107137,26,19940,-76
2024-04-26 07:47:26,9.90,9.90,9.90,99.90,1104239,26,19937,-76
2024-04-26 07:47:57,10.00,10.00,10.00,99.90,1107048,26,19992,-75
2024-04-26 07:48:27,10.10,10.10,10.10,99.90,1107293,26,20173,-75
2024-04-26 07:48:58,10.00,10.00,10.00,99.90,1101046,26,19930,-75
2024-04-26 07:49:31,10.00,10.00,10.00,99.90,1107499,26,19936,-76
2024-04-26 07:50:01,10.10,10.10,10.10,99.90,1106975,26,19959,-77
2024-04-26 07:50:32,10.20,10.20,10.20,99.90,1106607,26,19936,-78
2024-04-26 07:51:02,10.30,10.30,10.30,99.90,1102135,26,20380,-75
2024-04-26 07:51:34,10.40,10.40,10.40,99.90,1107500,26,19956,-74
2024-04-26 07:52:04,10.40,10.40,10.40,99.90,1107534,26,19933,-77
2024-04-26 07:52:35,10.20,10.20,10.20,99.90,1107237,26,19947,-75
2024-04-26 07:53:05,10.30,10.30,10.30,99.90,1107427,26,19930,-77
2024-04-26 07:53:36,10.40,10.40,10.40,99.90,1104798,26,19941,-75
2024-04-26 07:54:07,10.40,10.40,10.40,99.90,1104807,26,19938,-76
2024-04-26 07:54:37,10.40,10.40,10.40,99.90,1107389,26,19936,-75
2024-04-26 07:55:08,10.50,10.50,10.50,99.90,1107392,26,19986,-75
2024-04-26 07:55:41,10.60,10.60,10.60,99.90,1107791,26,20372,-77
2024-04-26 07:56:12,10.70,10.70,10.70,99.90,1107440,26,20494,-76
2024-04-26 07:56:42,10.80,10.80,10.80,99.90,1104145,26,20185,-76
2024-04-26 07:57:13,10.90,10.90,10.90,99.90,1104372,26,19955,-75
2024-04-26 07:57:43,10.90,10.90,10.90,99.90,1104797,26,19934,-79
2024-04-26 07:58:14,10.90,10.90,10.90,99.90,1107178,26,20358,-76
2024-04-26 07:58:44,10.90,10.90,10.90,99.90,1114326,26,20294,-74
2024-04-26 07:59:15,11.10,11.10,11.10,99.90,1107312,26,20576,-75
2024-04-26 07:59:46,11.10,11.10,11.10,99.90,1107492,26,20528,-75
2024-04-26 08:00:16,11.20,11.20,11.20,99.90,1106795,26,20006,-74
2024-04-26 08:00:48,11.00,11.00,11.00,99.90,1106860,26,19937,-75
2024-04-26 08:01:19,11.00,11.00,11.00,99.90,1107076,26,20913,-76
2024-04-26 08:01:49,11.10,11.10,11.10,99.90,1106805,26,19938,-76
2024-04-26 08:02:20,11.10,11.10,11.10,99.90,1107703,26,19986,-76
2024-04-26 08:02:50,11.10,11.10,11.10,99.90,1107358,26,19981,-77
2024-04-26 08:03:21,11.10,11.10,11.10,99.90,1104868,26,20260,-77
2024-04-26 08:03:52,11.10,11.10,11.10,99.90,1107622,26,20303,-78
2024-04-26 08:04:23,11.10,11.10,11.10,99.90,1107754,26,19929,-77
2024-04-26 08:04:53,11.20,11.20,11.20,99.90,1104002,26,19929,-75
2024-04-26 08:05:24,11.30,11.30,11.30,99.90,1107065,26,19998,-76
2024-04-26 08:05:55,11.30,11.30,11.30,99.90,1101628,26,19933,-74
2024-04-26 08:06:25,11.30,11.30,11.30,99.90,1097960,26,20336,-76
2024-04-26 08:06:58,11.30,11.30,11.30,99.90,1103899,26,19937,-77
2024-04-26 08:07:29,11.10,11.10,11.10,99.90,1107154,26,19929,-78
2024-04-26 08:07:59,11.10,11.10,11.10,99.90,1104474,26,19929,-75
2024-04-26 08:08:30,11.00,11.00,11.00,99.90,1107562,26,19940,-76
2024-04-26 08:09:00,11.10,11.10,11.10,99.90,1104554,26,19930,-75
2024-04-26 08:09:31,11.00,11.00,11.00,99.90,1107499,26,19941,-75
2024-04-26 08:10:01,11.10,11.10,11.10,99.90,1104599,26,20256,-77
2024-04-26 08:10:32,11.10,11.10,11.10,99.90,1107649,26,20273,-76
2024-04-26 08:11:03,10.90,10.90,10.90,99.90,1107421,26,19937,-77
2024-04-26 08:11:33,10.90,10.90,10.90,99.90,1107615,26,19936,-75
2024-04-26 08:12:04,11.00,11.00,11.00,99.90,1107227,26,19933,-75
2024-04-26 08:12:34,11.10,11.10,11.10,99.90,1107250,26,20360,-75
2024-04-26 08:13:05,11.20,11.20,11.20,99.90,1104636,26,20310,-75
2024-04-26 08:13:35,11.30,11.30,11.30,99.90,1107263,26,19956,-76
2024-04-26 08:14:06,11.30,11.30,11.30,99.90,1104577,26,19929,-76
2024-04-26 08:14:36,11.30,11.30,11.30,99.90,1104853,26,19935,-77
2024-04-26 08:15:07,11.40,11.40,11.40,99.90,1104509,26,20096,-75
2024-04-26 08:15:38,11.40,11.40,11.40,99.90,1107804,26,20000,-77
2024-04-26 08:16:08,11.40,11.40,11.40,99.90,1104765,26,20368,-77
2024-04-26 08:16:39,11.50,11.50,11.50,99.90,1107296,26,20384,-77
2024-04-26 08:17:10,11.50,11.50,11.50,99.90,1104029,26,20332,-76
2024-04-26 08:17:41,11.50,11.50,11.50,99.90,1107116,26,19971,-75
2024-04-26 08:18:11,11.60,11.60,11.60,99.90,1099474,26,19934,-76
2024-04-26 08:18:42,11.70,11.70,11.70,99.90,1097210,26,20029,-76
2024-04-26 08:19:12,11.80,11.80,11.80,99.90,1099899,26,19930,-75
2024-04-26 08:19:43,11.80,11.80,11.80,99.90,1104137,26,19937,-76
2024-04-26 08:20:14,11.90,11.90,11.90,99.90,1107473,26,19969,-76
2024-04-26 08:20:44,12.00,12.00,12.00,99.90,1107277,26,19929,-76
2024-04-26 08:21:15,12.10,12.10,12.10,99.90,1107273,26,19995,-76
2024-04-26 08:21:46,12.20,12.20,12.20,99.90,1107458,26,19930,-76
2024-04-26 08:22:17,12.30,12.30,12.30,99.90,1104599,26,19929,-76
2024-04-26 08:22:47,12.40,12.40,12.40,99.90,1107642,26,19936,-77
2024-04-26 08:23:18,12.50,12.50,12.50,99.90,1107987,26,19981,-76
2024-04-26 08:23:51,12.50,12.50,12.50,99.90,1107064,26,20348,-76
2024-04-26 08:24:22,12.50,12.50,12.50,99.90,1107917,26,19929,-75
2024-04-26 08:24:52,12.60,12.60,12.60,99.90,1101502,26,20349,-76
2024-04-26 08:25:23,12.70,12.70,12.70,99.90,1107451,26,20531,-75
2024-04-26 08:25:53,12.70,12.70,12.70,99.90,1104671,26,20365,-77
2024-04-26 08:26:24,12.50,12.50,12.50,99.90,1107143,26,19969,-75
2024-04-26 08:26:54,12.50,12.50,12.50,99.90,1104752,26,19957,-76
2024-04-26 08:27:25,12.50,12.50,12.50,99.90,1107580,26,19944,-75
2024-04-26 08:27:55,12.40,12.40,12.40,99.90,1106948,26,19929,-76
2024-04-26 08:28:26,12.40,12.40,12.40,99.90,1107679,26,20584,-77
2024-04-26 08:28:56,12.40,12.40,12.40,99.90,1107909,26,19932,-77
2024-04-26 08:29:27,12.40,12.40,12.40,99.90,1107642,26,19930,-76
2024-04-26 08:29:58,12.30,12.30,12.30,99.90,1104708,26,19957,-75
2024-04-26 08:30:30,12.30,12.30,12.30,99.90,1104456,26,19937,-75
2024-04-26 08:31:00,12.20,12.20,12.20,99.90,1107505,26,19934,-76
2024-04-26 08:31:31,12.20,12.20,12.20,99.90,1104492,26,19933,-76
2024-04-26 08:32:01,12.20,12.20,12.20,99.90,1107453,26,19940,-76
2024-04-26 08:32:32,12.20,12.20,12.20,99.90,1107153,26,19972,-77
2024-04-26 08:33:03,12.20,12.20,12.20,99.90,1107445,26,19930,-76
2024-04-26 08:33:34,12.30,12.30,12.30,99.90,1100394,26,19953,-76
2024-04-26 08:34:04,12.30,12.30,12.30,99.90,1104220,26,19949,-76
2024-04-26 08:34:35,12.30,12.30,12.30,99.90,1107017,26,19985,-77
2024-04-26 08:35:06,12.20,12.20,12.20,99.90,1104127,26,19942,-78
2024-04-26 08:35:36,12.20,12.20,12.20,99.90,1107217,26,19929,-79
2024-04-26 08:36:07,12.20,12.20,12.20,99.90,1104298,26,19984,-78
2024-04-26 08:36:39,12.30,12.30,12.30,99.90,1107101,26,20495,-75
2024-04-26 08:37:10,12.30,12.30,12.30,99.90,1104081,26,19939,-76
2024-04-26 08:37:40,12.40,12.40,12.40,99.90,1107295,26,19937,-76
2024-04-26 08:38:11,12.40,12.40,12.40,99.90,1107243,26,19933,-76
2024-04-26 08:38:41,12.50,12.50,12.50,99.90,1107444,26,20256,-76
2024-04-26 08:39:12,12.40,12.40,12.40,99.90,1104508,26,20242,-76
2024-04-26 08:39:43,12.40,12.40,12.40,99.90,1107542,26,19942,-75
2024-04-26 08:40:13,12.40,12.40,12.40,99.90,1106734,26,19984,-75
2024-04-26 08:40:44,12.50,12.50,12.50,99.90,1103966,26,20117,-76
2024-04-26 08:41:14,12.50,12.50,12.50,99.90,1106929,26,20101,-78
2024-04-26 08:41:45,12.60,12.60,12.60,99.90,1106913,26,19944,-78
2024-04-26 08:42:15,12.60,12.60,12.60,99.90,1104818,26,20037,-76
2024-04-26 08:42:46,12.70,12.70,12.70,99.90,1107394,26,19941,-76
2024-04-26 08:43:17,12.70,12.70,12.70,99.90,1103484,26,19930,-76
2024-04-26 08:43:48,12.70,12.70,12.70,99.90,1107163,26,19941,-76
2024-04-26 08:44:18,12.70,12.70,12.70,99.90,1104293,26,19930,-76
2024-04-26 08:44:49,12.80,12.80,12.80,99.90,1106999,26,20002,-76
2024-04-26 08:45:20,12.90,12.90,12.90,99.90,1104341,26,20267,-75
2024-04-26 08:45:53,13.00,13.00,13.00,99.90,1103989,26,19971,-77
2024-04-26 08:46:24,13.00,13.00,13.00,99.90,1107705,26,19936,-76
2024-04-26 08:46:55,13.00,13.00,13.00,99.90,1111111,26,19995,-76
2024-04-26 08:47:28,13.10,13.10,13.10,99.90,1114309,26,20247,-75
2024-04-26 08:47:59,13.20,13.20,13.20,99.90,1113481,26,20459,-77
2024-04-26 08:48:30,13.30,13.30,13.30,99.90,1107617,26,19929,-75
2024-04-26 08:49:01,13.30,13.30,13.30,99.90,1104631,26,19930,-76
2024-04-26 08:49:34,13.40,13.40,13.40,99.90,1107329,26,20015,-75
2024-04-26 08:50:05,13.50,13.50,13.50,99.90,1107481,26,19933,-76
2024-04-26 08:50:35,13.50,13.50,13.50,99.90,1107099,26,19937,-75
2024-04-26 08:51:07,13.60,13.60,13.60,99.90,1107535,26,19934,-79
2024-04-26 08:51:39,13.60,13.60,13.60,99.90,1104922,26,19934,-78
2024-04-26 08:52:11,13.50,13.50,13.50,99.90,1104912,26,20301,-77
2024-04-26 08:52:42,13.50,13.50,13.50,99.90,1107566,26,19933,-76
2024-04-26 08:53:14,13.60,13.60,13.60,99.90,1104574,26,19953,-78
2024-04-26 08:53:44,13.60,13.60,13.60,99.90,1104937,26,19961,-76
2024-04-26 08:54:15,13.60,13.60,13.60,99.90,1104559,26,19929,-76
2024-04-26 08:54:45,13.50,13.50,13.50,99.90,1107496,26,19930,-76
2024-04-26 08:55:16,13.40,13.40,13.40,99.90,1107351,26,19933,-76
2024-04-26 08:55:46,13.40,13.40,13.40,99.90,1104675,26,20040,-76
2024-04-26 08:56:18,13.50,13.50,13.50,99.90,1107569,26,19929,-77
2024-04-26 08:56:53,13.50,13.50,13.50,99.90,1106680,26,19929,-76
2024-04-26 08:57:24,13.30,13.30,13.30,99.90,1107548,26,19933,-76
2024-04-26 08:57:54,13.30,13.30,13.30,99.90,1106924,26,20374,-75
2024-04-26 08:58:25,13.30,13.30,13.30,99.90,1107514,26,20444,-76
2024-04-26 08:58:56,13.30,13.30,13.30,99.90,1107100,26,20277,-76
2024-04-26 08:59:39,13.30,13.30,13.30,99.90,1107346,26,20452,-76
2024-04-26 09:00:12,13.30,13.30,13.30,99.90,1101725,26,20322,-78
2024-04-26 09:00:43,13.20,13.20,13.20,99.90,1107348,26,19929,-76
2024-04-26 09:01:14,13.20,13.20,13.20,99.90,1107114,26,20299,-77
2024-04-26 09:01:45,13.30,13.30,13.30,99.90,1107110,26,19934,-79
2024-04-26 09:02:16,13.30,13.30,13.30,99.90,1099718,26,19930,-78
2024-04-26 09:02:47,13.10,13.10,13.10,99.90,1097272,26,20290,-75
2024-04-26 09:03:18,13.20,13.20,13.20,99.90,1100378,26,19964,-76
2024-04-26 09:03:49,13.10,13.10,13.10,99.90,1106811,26,19930,-77
2024-04-26 09:04:20,13.10,13.10,13.10,99.90,1104470,26,20357,-75
2024-04-26 09:04:51,12.90,12.90,12.90,99.90,1103898,26,19947,-77
2024-04-26 09:05:22,12.80,12.80,12.80,99.90,1106831,26,19934,-75
2024-04-26 09:05:53,12.70,12.70,12.70,99.90,1103480,26,20414,-77
2024-04-26 09:06:28,12.70,12.70,12.70,99.90,1107009,26,19934,-76
2024-04-26 09:06:58,12.70,12.70,12.70,99.90,1104435,26,19936,-75
2024-04-26 09:07:29,12.70,12.70,12.70,99.90,1107062,26,19930,-76
2024-04-26 09:08:00,12.80,12.80,12.80,99.90,1104553,26,20004,-75
2024-04-26 09:08:30,12.80,12.80,12.80,99.90,1107501,26,19933,-75
2024-04-26 09:09:01,12.70,12.70,12.70,99.90,1107055,26,19933,-75
2024-04-26 09:09:31,12.70,12.70,12.70,99.90,1107311,26,19929,-76
2024-04-26 09:10:02,12.80,12.80,12.80,99.90,1107266,26,19961,-77
2024-04-26 09:10:33,12.90,12.90,12.90,99.90,1107385,26,19930,-76
2024-04-26 09:11:03,13.00,13.00,13.00,99.90,1107807,26,21075,-77
2024-04-26 09:11:35,13.00,13.00,13.00,99.90,1104451,26,19961,-75
2024-04-26 09:12:05,13.10,13.10,13.10,99.90,1104620,26,19937,-76
2024-04-26 09:12:36,13.20,13.20,13.20,99.90,1107125,26,19929,-76
2024-04-26 09:13:07,13.20,13.20,13.20,99.90,1104366,26,19938,-75
2024-04-26 09:13:37,13.30,13.30,13.30,99.90,1106981,26,19930,-76
2024-04-26 09:14:08,13.30,13.30,13.30,99.90,1099790,26,19930,-76
2024-04-26 09:14:39,13.40,13.40,13.40,99.90,1099595,26,19930,-75
2024-04-26 09:15:10,13.40,13.40,13.40,99.90,1099513,26,20321,-77
2024-04-26 09:15:40,13.50,13.50,13.50,99.90,1100086,26,19943,-76
2024-04-26 09:16:11,13.50,13.50,13.50,99.90,1104437,26,20440,-75
2024-04-26 09:16:41,13.60,13.60,13.60,99.90,1107594,26,19930,-76
2024-04-26 09:17:12,13.60,13.60,13.60,99.90,1107602,26,20352,-76
2024-04-26 09:17:42,13.70,13.70,13.70,99.90,1103930,26,19937,-75
2024-04-26 09:18:13,13.70,13.70,13.70,99.90,1103987,26,19953,-76
2024-04-26 09:18:43,13.80,13.80,13.80,99.90,1103589,26,19986,-76
2024-04-26 09:19:14,13.80,13.80,13.80,99.90,1106670,26,20288,-75
2024-04-26 09:19:45,13.80,13.80,13.80,99.90,1106748,26,20273,-78
2024-04-26 09:20:16,13.70,13.70,13.70,99.90,1100063,26,20006,-76
2024-04-26 09:20:48,13.70,13.70,13.70,99.90,1106907,26,20474,-77
2024-04-26 09:21:19,13.80,13.80,13.80,99.90,1106760,26,19958,-76
2024-04-26 09:21:49,13.80,13.80,13.80,99.90,1106650,26,19930,-75
2024-04-26 09:22:22,13.80,13.80,13.80,99.90,1103906,26,20317,-76
2024-04-26 09:22:53,13.80,13.80,13.80,99.90,1106276,26,19937,-75
2024-04-26 09:23:23,13.80,13.80,13.80,99.90,1102152,26,20329,-77
2024-04-26 09:23:54,13.90,13.90,13.90,99.90,1104040,26,19930,-76
2024-04-26 09:24:24,13.90,13.90,13.90,99.90,1106914,26,20424,-77
2024-04-26 09:24:55,13.70,13.70,13.70,99.90,1104168,26,19936,-76
2024-04-26 09:25:39,13.70,13.70,13.70,99.90,1106891,26,19936,-75
2024-04-26 09:26:10,13.80,13.80,13.80,99.90,1104398,26,20531,-76
2024-04-26 09:26:41,13.80,13.80,13.80,99.90,1106857,26,20470,-75
2024-04-26 09:27:11,13.90,13.90,13.90,99.90,1106793,26,19948,-75
2024-04-26 09:27:42,13.90,13.90,13.90,99.90,1106589,26,20000,-74
2024-04-26 09:28:12,13.90,13.90,13.90,99.90,1106802,26,19941,-75
2024-04-26 09:28:47,14.00,14.00,14.00,99.90,1106644,26,19930,-77
2024-04-26 09:29:17,14.10,14.10,14.10,99.90,1107173,26,20281,-76
2024-04-26 09:29:48,14.20,14.20,14.20,99.90,1106952,26,19929,-75
2024-04-26 09:30:18,14.20,14.20,14.20,99.90,1107219,26,19999,-75
2024-04-26 09:30:49,14.30,14.30,14.30,99.90,1104824,26,20349,-76
2024-04-26 09:31:20,14.30,14.30,14.30,99.90,1107447,26,19929,-76
2024-04-26 09:32:03,14.20,14.20,14.20,99.90,1100364,26,19937,-77
2024-04-26 09:32:34,14.20,14.20,14.20,99.90,1104149,26,20011,-75
2024-04-26 09:33:05,14.20,14.20,14.20,99.90,1107226,26,19933,-75
2024-04-26 09:33:36,14.20,14.20,14.20,99.90,1107112,26,19999,-75
2024-04-26 09:34:07,14.40,14.40,14.40,99.90,1104238,26,20376,-75
2024-04-26 09:34:40,14.40,14.40,14.40,99.90,1107354,26,19933,-75
2024-04-26 09:35:11,14.20,14.20,14.20,99.90,1104319,26,20857,-75
2024-04-26 09:35:45,14.30,14.30,14.30,99.90,1104251,26,19936,-76
2024-04-26 09:36:18,14.30,14.30,14.30,99.90,1104268,26,19930,-75
2024-04-26 09:36:49,14.50,14.50,14.50,99.90,1104003,26,19929,-77
2024-04-26 09:37:20,14.60,14.60,14.60,99.90,1106282,26,20047,-75
2024-04-26 09:37:52,14.60,14.60,14.60,99.90,1103983,26,19970,-76
2024-04-26 09:38:23,14.60,14.60,14.60,99.90,1099874,26,19967,-76
2024-04-26 09:38:54,14.60,14.60,14.60,99.90,1104408,26,20543,-74
2024-04-26 09:39:28,14.50,14.50,14.50,99.90,1107209,26,20060,-75
2024-04-26 09:39:59,14.60,14.60,14.60,99.90,1103948,26,19937,-75
2024-04-26 09:40:29,14.60,14.60,14.60,99.90,1107418,26,19989,-75
2024-04-26 09:41:01,14.60,14.60,14.60,99.90,1106929,26,20403,-76
2024-04-26 09:41:33,14.60,14.60,14.60,99.90,1107098,26,20341,-76
2024-04-26 09:42:04,14.60,14.60,14.60,99.90,1104275,26,20671,-78
2024-04-26 09:42:35,14.60,14.60,14.60,99.90,1107163,26,19944,-77
2024-04-26 09:43:06,14.60,14.60,14.60,99.90,1106857,26,20348,-76
2024-04-26 09:43:36,14.70,14.70,14.70,99.90,1104828,26,19975,-78
2024-04-26 09:44:07,14.80,14.80,14.80,99.90,1104622,26,19940,-75
2024-04-26 09:44:38,14.60,14.60,14.60,99.90,1107176,26,19945,-75
2024-04-26 09:45:09,14.80,14.80,14.80,99.90,1104456,26,19930,-76
2024-04-26 09:45:41,14.90,14.90,14.90,99.90,1107023,26,20341,-77
2024-04-26 09:46:12,15.00,15.00,15.00,99.90,1106881,26,19941,-75
2024-04-26 09:46:43,15.10,15.10,15.10,99.90,1107179,26,20364,-75
2024-04-26 09:47:14,15.20,15.20,15.20,99.90,1106706,26,20465,-74
2024-04-26 09:47:45,15.30,15.30,15.30,99.90,1107145,26,19993,-76
2024-04-26 09:48:17,15.30,15.30,15.30,99.90,1106718,26,20248,-75
2024-04-26 09:48:48,15.20,15.20,15.20,99.90,1106738,26,19930,-76
2024-04-26 09:49:18,15.20,15.20,15.20,99.90,1103790,26,20206,-74
2024-04-26 09:49:49,15.10,15.10,15.10,99.90,1099810,26,19949,-76
2024-04-26 09:50:22,14.90,14.90,14.90,99.90,1106551,26,20506,-75
2024-04-26 09:50:55,14.90,14.90,14.90,99.90,1103880,26,19987,-75
2024-04-26 09:51:29,14.80,14.80,14.80,99.90,1106929,26,19933,-74
2024-04-26 09:51:59,14.80,14.80,14.80,99.90,1102794,26,19999,-76
2024-04-26 09:52:30,14.70,14.70,14.70,99.90,1107070,26,20007,-76
2024-04-26 09:53:01,14.60,14.60,14.60,99.90,1103957,26,19957,-75
2024-04-26 09:53:35,14.70,14.70,14.70,99.90,1106943,26,19937,-79
2024-04-26 09:54:07,14.80,14.80,14.80,99.90,1103941,26,20301,-75
2024-04-26 09:54:38,14.80,14.80,14.80,99.90,1107454,26,19930,-75
2024-04-26 09:55:08,14.60,14.60,14.60,99.90,1103700,26,20831,-77
2024-04-26 09:55:39,14.50,14.50,14.50,99.90,1106830,26,19937,-79
2024-04-26 09:56:10,14.40,14.40,14.40,99.90,1103993,26,19930,-77
2024-04-26 09:56:41,14.30,14.30,14.30,99.90,1107115,26,20292,-79
2024-04-26 09:57:12,14.40,14.40,14.40,99.90,1103876,26,20382,-78
2024-04-26 09:57:42,14.60,14.60,14.60,99.90,1106835,26,19945,-76
2024-04-26 09:58:13,14.80,14.80,14.80,99.90,1103768,26,20466,-75
2024-04-26 09:58:44,14.80,14.80,14.80,99.90,1106470,26,20345,-76
2024-04-26 09:59:15,14.60,14.60,14.60,99.90,1104139,26,20575,-75
2024-04-26 09:59:45,14.70,14.70,14.70,99.90,1107204,26,19937,-75
2024-04-26 10:00:16,14.80,14.80,14.80,99.90,1106973,26,19941,-75
2024-04-26 10:00:47,14.80,14.80,14.80,99.90,1106611,26,20601,-75
2024-04-26 10:01:18,14.90,14.90,14.90,99.90,1106674,26,19938,-75
2024-04-26 10:01:49,15.00,15.00,15.00,99.90,1106500,26,19929,-76
2024-04-26 10:02:20,15.00,15.00,15.00,99.90,1106873,26,20434,-76
2024-04-26 10:03:00,15.00,15.00,15.00,99.90,1114201,26,19929,-77
2024-04-26 10:03:31,15.10,15.10,15.10,99.90,1111121,26,19937,-75
2024-04-26 10:04:03,15.00,15.00,15.00,99.90,1111068,26,19933,-75
2024-04-26 10:04:37,15.00,15.00,15.00,99.90,1106988,26,20251,-75
2024-04-26 10:05:16,15.10,15.10,15.10,99.90,1104352,26,19941,-75
2024-04-26 10:05:57,14.90,14.90,14.90,99.90,1107079,26,20534,-78
2024-04-26 10:06:40,15.00,15.00,15.00,99.90,1104195,26,19930,-75
2024-04-26 10:07:24,15.00,15.00,15.00,99.90,1106952,26,19929,-75
2024-04-26 10:07:56,15.00,15.00,15.00,99.90,1104322,26,19940,-76
2024-04-26 10:08:33,15.10,15.10,15.10,99.90,1106978,26,20437,-76
2024-04-26 10:09:08,15.20,15.20,15.20,99.90,1098398,26,19930,-75
2024-04-26 10:09:39,15.10,15.10,15.10,99.90,1107133,26,19937,-75
2024-04-26 10:10:09,15.10,15.10,15.10,99.90,1104470,26,19930,-75
2024-04-26 10:10:40,15.20,15.20,15.20,99.90,1107034,26,19937,-76
2024-04-26 10:11:12,15.20,15.20,15.20,99.90,1104545,26,19944,-75
2024-04-26 10:11:50,15.30,15.30,15.30,99.90,1107296,26,19984,-76
2024-04-26 10:12:30,15.30,15.30,15.30,99.90,1101322,26,20365,-75
2024-04-26 10:13:00,15.40,15.40,15.40,99.90,1099713,26,19937,-75
2024-04-26 10:13:42,15.30,15.30,15.30,99.90,1106418,26,20253,-78
2024-04-26 10:14:23,15.10,15.10,15.10,99.90,1102077,26,19930,-75
2024-04-26 10:15:10,15.10,15.10,15.10,99.90,1106853,26,20403,-74
2024-04-26 10:15:49,15.10,15.10,15.10,99.90,1101742,26,19938,-75
2024-04-26 10:16:26,15.40,15.40,15.40,99.90,1104242,26,19999,-74
2024-04-26 10:17:09,15.30,15.30,15.30,99.90,1103947,26,19937,-76
2024-04-26 10:17:49,15.40,15.40,15.40,99.90,1106739,26,19936,-75
2024-04-26 10:18:31,15.50,15.50,15.50,99.90,1106615,26,20303,-75
2024-04-26 10:19:13,15.60,15.60,15.60,99.90,1107220,26,19937,-75
2024-04-26 10:19:43,15.70,15.70,15.70,99.90,1102302,26,19937,-75
2024-04-26 10:20:14,15.80,15.80,15.80,99.90,1104108,26,20401,-75
2024-04-26 10:20:45,15.90,15.90,15.90,99.90,1106723,26,20216,-75
2024-04-26 10:21:23,15.90,15.90,15.90,99.90,1103827,26,20163,-77
2024-04-26 10:22:01,16.00,16.00,16.00,99.90,1104170,26,19946,-76
2024-04-26 10:22:32,16.10,16.10,16.10,99.90,1106797,26,19937,-75
2024-04-26 10:23:04,16.30,16.30,16.30,99.90,1106730,26,19929,-79
2024-04-26 10:23:35,16.40,16.40,16.40,99.90,1100677,26,20329,-76
2024-04-26 10:24:06,16.40,16.40,16.40,99.90,1107207,26,19971,-75
2024-04-26 10:24:42,16.20,16.20,16.20,99.90,1113258,26,20339,-74
2024-04-26 10:25:19,16.30,16.30,16.30,99.90,1107303,26,19930,-78
2024-04-26 10:25:50,16.10,16.10,16.10,99.90,1106944,26,20380,-76
2024-04-26 10:26:21,16.20,16.20,16.20,99.90,1107022,26,19936,-76
2024-04-26 10:26:53,16.30,16.30,16.30,99.90,1107201,26,20320,-76
2024-04-26 10:27:29,16.30,16.30,16.30,99.90,1106921,26,21068,-77
2024-04-26 10:28:26,16.30,16.30,16.30,99.90,1107006,26,20003,-75
2024-04-26 10:28:56,15.90,15.90,15.90,99.90,1103458,26,20058,-75
2024-04-26 10:29:27,16.10,16.10,16.10,99.90,1104072,26,20391,-75
2024-04-26 10:29:58,16.10,16.10,16.10,99.90,1106293,26,19999,-78
2024-04-26 10:30:29,16.10,16.10,16.10,99.90,1103943,26,19937,-75
2024-04-26 10:31:00,16.10,16.10,16.10,99.90,1106916,26,19930,-77
2024-04-26 10:31:31,16.10,16.10,16.10,99.90,1107011,26,19930,-74
2024-04-26 10:32:05,16.00,16.00,16.00,99.90,1107102,26,19937,-75
2024-04-26 10:32:37,15.90,15.90,15.90,99.90,1107057,26,19930,-78
2024-04-26 10:33:08,15.70,15.70,15.70,99.90,1107155,26,20448,-75
2024-04-26 10:33:38,15.60,15.60,15.60,99.90,1106371,26,19957,-76
2024-04-26 10:34:18,15.60,15.60,15.60,99.90,1103642,26,20053,-75
2024-04-26 10:34:49,15.40,15.40,15.40,99.90,1107146,26,19938,-78
2024-04-26 10:35:20,15.30,15.30,15.30,99.90,1103919,26,19929,-76
2024-04-26 10:35:52,15.30,15.30,15.30,99.90,1107174,26,20335,-75
2024-04-26 10:36:23,15.30,15.30,15.30,99.90,1106987,26,19935,-75
2024-04-26 10:36:55,15.30,15.30,15.30,99.90,1106803,26,19949,-76
2024-04-26 10:37:25,15.30,15.30,15.30,99.90,1104072,26,19936,-75
2024-04-26 10:37:57,15.30,15.30,15.30,99.90,1106025,26,20455,-75
2024-04-26 10:38:27,15.30,15.30,15.30,99.90,1103972,26,20010,-76
2024-04-26 10:38:58,15.30,15.30,15.30,99.90,1103721,26,19995,-75
2024-04-26 10:39:30,15.30,15.30,15.30,99.90,1103869,26,19930,-76
2024-04-26 10:40:04,15.00,15.00,15.00,99.90,1103779,26,19933,-75
2024-04-26 10:40:47,14.90,14.90,14.90,99.90,1100012,26,20281,-75
2024-04-26 10:41:18,14.80,14.80,14.80,99.90,1106282,26,20113,-75
2024-04-26 10:41:49,14.90,14.90,14.90,99.90,1106781,26,20384,-76
2024-04-26 10:42:22,14.90,14.90,14.90,99.90,1106103,26,19930,-75
2024-04-26 10:42:53,14.90,14.90,14.90,99.90,1104020,26,19936,-76
2024-04-26 10:43:27,15.00,15.00,15.00,99.90,1107259,26,20585,-75
2024-04-26 10:44:00,14.90,14.90,14.90,99.90,1106612,26,20180,-75
2024-04-26 10:44:31,14.80,14.80,14.80,99.90,1107134,26,20463,-77
2024-04-26 10:45:02,14.80,14.80,14.80,99.90,1107174,26,19999,-76
2024-04-26 10:45:33,14.80,14.80,14.80,99.90,1106758,26,19938,-76
2024-04-26 10:46:05,14.90,14.90,14.90,99.90,1097026,26,19942,-77
2024-04-26 10:46:36,15.00,15.00,15.00,99.90,1106737,26,19940,-76
2024-04-26 10:47:06,15.10,15.10,15.10,99.90,1104429,26,20356,-77
2024-04-26 10:47:37,15.10,15.10,15.10,99.90,1104450,26,19941,-79
2024-04-26 10:48:07,15.10,15.10,15.10,99.90,1104617,26,19968,-77
2024-04-26 10:48:38,15.10,15.10,15.10,99.90,1107083,26,19940,-75
2024-04-26 10:49:09,15.10,15.10,15.10,99.90,1106678,26,19945,-76
2024-04-26 10:49:41,15.20,15.20,15.20,99.90,1106477,26,19951,-75
2024-04-26 10:50:12,15.20,15.20,15.20,99.90,1106558,26,20000,-76
2024-04-26 10:50:42,15.10,15.10,15.10,99.90,1106234,26,19937,-75
2024-04-26 10:51:13,15.20,15.20,15.20,99.90,1103808,26,20023,-76
2024-04-26 10:51:43,15.10,15.10,15.10,99.90,1101312,26,19950,-77
2024-04-26 10:52:14,15.20,15.20,15.20,99.90,1106354,26,19930,-75
2024-04-26 10:52:44,15.30,15.30,15.30,99.90,1106707,26,19941,-76
2024-04-26 10:53:15,15.30,15.30,15.30,99.90,1105891,26,19993,-78
2024-04-26 10:53:48,15.30,15.30,15.30,99.90,1106475,26,19930,-77
2024-04-26 10:54:19,15.40,15.40,15.40,99.90,1103890,26,19930,-82
2024-04-26 10:54:50,15.40,15.40,15.40,99.90,1106583,26,19998,-78
2024-04-26 10:55:21,15.30,15.30,15.30,99.90,1106866,26,20261,-77
2024-04-26 10:55:51,15.10,15.10,15.10,99.90,1105877,26,19930,-79
2024-04-26 10:56:22,14.90,14.90,14.90,99.90,1104368,26,19929,-76
2024-04-26 10:56:52,14.90,14.90,14.90,99.90,1104088,26,19934,-76
2024-04-26 10:57:23,15.00,15.00,15.00,99.90,1106963,26,20495,-76
2024-04-26 10:57:56,15.00,15.00,15.00,99.90,1106747,26,19999,-76
2024-04-26 10:58:39,15.10,15.10,15.10,99.90,1107109,26,19944,-76
2024-04-26 10:59:24,15.00,15.00,15.00,99.90,1101247,26,19931,-76
2024-04-26 10:59:56,15.10,15.10,15.10,99.90,1104181,26,19937,-76
2024-04-26 11:00:39,15.00,15.00,15.00,99.90,1106222,26,19937,-77
2024-04-26 11:01:22,15.00,15.00,15.00,99.90,1097879,26,19965,-75
2024-04-26 11:01:55,15.10,15.10,15.10,99.90,1106058,26,19929,-76
2024-04-26 11:02:25,15.20,15.20,15.20,99.90,1104061,26,23666,-77
2024-04-26 11:03:06,15.20,15.20,15.20,99.90,1106629,26,19937,-78
2024-04-26 11:03:36,15.20,15.20,15.20,99.90,1100409,26,20013,-76
2024-04-26 11:04:07,15.20,15.20,15.20,99.90,1103899,26,19999,-76
2024-04-26 11:04:38,15.20,15.20,15.20,99.90,1107023,26,19930,-76
2024-04-26 11:05:10,15.20,15.20,15.20,99.90,1104079,26,19958,-75
2024-04-26 11:05:47,15.20,15.20,15.20,99.90,1103888,26,19938,-77
2024-04-26 11:06:27,15.30,15.30,15.30,99.90,1104143,26,20386,-79
2024-04-26 11:06:58,15.30,15.30,15.30,99.90,1104796,26,19957,-76
2024-04-26 11:07:28,15.40,15.40,15.40,99.90,1107562,26,19955,-76
2024-04-26 11:07:59,15.40,15.40,15.40,99.90,1107717,26,19930,-76
2024-04-26 11:08:30,15.40,15.40,15.40,99.90,1107357,26,19943,-75
2024-04-26 11:09:26,15.50,15.50,15.50,99.90,1107610,26,20310,-76
2024-04-26 11:09:57,15.60,15.60,15.60,99.90,1105663,26,19929,-77
2024-04-26 11:10:28,15.60,15.60,15.60,99.90,1107503,26,19942,-75
2024-04-26 11:11:07,15.40,15.40,15.40,99.90,1107378,26,19940,-77
2024-04-26 11:11:58,15.30,15.30,15.30,99.90,1107698,26,19930,-78
2024-04-26 11:12:37,15.20,15.20,15.20,99.90,1107689,26,21219,-75
2024-04-26 11:13:17,15.00,15.00,15.00,99.90,1104467,26,19936,-76
2024-04-26 11:13:48,15.10,15.10,15.10,99.90,1102749,26,19934,-77
2024-04-26 11:14:22,15.20,15.20,15.20,99.90,1104627,26,19934,-76
2024-04-26 11:14:53,15.30,15.30,15.30,99.90,1104785,26,20088,-76
2024-04-26 11:15:23,15.30,15.30,15.30,99.90,1107047,26,19929,-75
2024-04-26 11:15:54,15.30,15.30,15.30,99.90,1107507,26,19942,-76
2024-04-26 11:16:25,15.30,15.30,15.30,99.90,1107255,26,19943,-77
2024-04-26 11:16:58,15.40,15.40,15.40,99.90,1107572,26,19929,-76
2024-04-26 11:17:29,15.20,15.20,15.20,99.90,1107952,26,19949,-78
2024-04-26 11:18:00,14.80,14.80,14.80,99.90,1107677,26,19949,-78
2024-04-26 11:18:33,14.70,14.70,14.70,99.90,1107821,26,19957,-75
2024-04-26 11:19:03,14.70,14.70,14.70,99.90,1104740,26,19938,-77
2024-04-26 11:19:35,14.90,14.90,14.90,99.90,1107848,26,19930,-75
2024-04-26 11:20:08,15.00,15.00,15.00,99.90,1104619,26,20010,-76
2024-04-26 11:20:39,15.00,15.00,15.00,99.90,1107764,26,19958,-76
2024-04-26 11:21:09,15.00,15.00,15.00,99.90,1107580,26,19929,-76
2024-04-26 11:21:40,14.90,14.90,14.90,99.90,1104800,26,19940,-75
2024-04-26 11:22:10,15.00,15.00,15.00,99.90,1104844,26,19971,-75
2024-04-26 11:22:41,15.30,15.30,15.30,99.90,1107355,26,20348,-75
2024-04-26 11:23:12,15.40,15.40,15.40,99.90,1104644,26,19929,-75
2024-04-26 11:23:42,15.60,15.60,15.60,99.90,1107494,26,19969,-75
2024-04-26 11:24:13,15.80,15.80,15.80,99.90,1107074,26,19961,-78
2024-04-26 11:24:43,15.80,15.80,15.80,99.90,1107084,26,19941,-78
2024-04-26 11:25:14,15.70,15.70,15.70,99.90,1104406,26,19969,-79
2024-04-26 11:25:44,15.60,15.60,15.60,99.90,1107416,26,19929,-76
2024-04-26 11:26:15,15.50,15.50,15.50,99.90,1103155,26,19964,-75
2024-04-26 11:26:46,15.50,15.50,15.50,99.90,1107484,26,19934,-75
2024-04-26 11:27:18,15.40,15.40,15.40,99.90,1107447,26,19930,-76
2024-04-26 11:27:48,15.30,15.30,15.30,99.90,1107562,26,19937,-77
2024-04-26 11:28:19,14.90,14.90,14.90,99.90,1106584,26,19929,-75
2024-04-26 11:28:50,14.70,14.70,14.70,99.90,1107312,26,20003,-77
2024-04-26 11:29:20,14.80,14.80,14.80,99.90,1104897,26,19937,-76
2024-04-26 11:29:51,14.90,14.90,14.90,99.90,1107221,26,19929,-76
2024-04-26 11:30:21,15.10,15.10,15.10,99.90,1104664,26,19930,-76
2024-04-26 11:30:52,15.10,15.10,15.10,99.90,1107539,26,20186,-77
2024-04-26 11:31:22,14.70,14.70,14.70,99.90,1107648,26,19953,-77
2024-04-26 11:31:53,14.60,14.60,14.60,99.90,1107934,26,19937,-79
2024-04-26 11:32:24,14.40,14.40,14.40,99.90,1107701,26,19937,-78
2024-04-26 11:32:54,14.40,14.40,14.40,99.90,1104764,26,19941,-77
2024-04-26 11:33:25,14.50,14.50,14.50,99.90,1107377,26,20353,-76
2024-04-26 11:33:55,14.50,14.50,14.50,99.90,1104775,26,20272,-76
2024-04-26 11:34:26,14.50,14.50,14.50,99.90,1107760,26,19933,-77
2024-04-26 11:34:57,14.60,14.60,14.60,99.90,1107409,26,20443,-76
2024-04-26 11:35:27,14.80,14.80,14.80,99.90,1107540,26,19958,-76
2024-04-26 11:35:58,15.00,15.00,15.00,99.90,1104730,26,19941,-77
2024-04-26 11:36:28,15.10,15.10,15.10,99.90,1106984,26,20336,-76
2024-04-26 11:37:03,15.20,15.20,15.20,99.90,1104072,26,19942,-76
2024-04-26 11:37:35,15.20,15.20,15.20,99.90,1107201,26,20420,-76
2024-04-26 11:38:05,15.00,15.00,15.00,99.90,1103916,26,20422,-75
2024-04-26 11:38:36,14.90,14.90,14.90,99.90,1107655,26,19941,-77
2024-04-26 11:39:06,14.80,14.80,14.80,99.90,1104914,26,20245,-77
2024-04-26 11:39:37,14.90,14.90,14.90,99.90,1104774,26,19929,-79
2024-04-26 11:40:08,14.90,14.90,14.90,99.90,1105108,26,19942,-79
2024-04-26 11:40:38,14.70,14.70,14.70,99.90,1107367,26,19944,-77
2024-04-26 11:41:10,14.70,14.70,14.70,99.90,1107099,26,20373,-76
2024-04-26 11:41:41,14.70,14.70,14.70,99.90,1104988,26,19933,-75
2024-04-26 11:42:11,14.90,14.90,14.90,99.90,1107283,26,20000,-76
2024-04-26 11:42:42,15.00,15.00,15.00,99.90,1104798,26,19945,-77
2024-04-26 11:43:12,15.10,15.10,15.10,99.90,1107082,26,19937,-76
2024-04-26 11:43:43,15.10,15.10,15.10,99.90,1107431,26,19937,-76
2024-04-26 11:44:14,15.10,15.10,15.10,99.90,1104025,26,20014,-77
2024-04-26 11:44:44,15.20,15.20,15.20,99.90,1107637,26,19940,-76
2024-04-26 11:45:15,15.30,15.30,15.30,99.90,1104391,26,19936,-76
2024-04-26 11:45:45,15.20,15.20,15.20,99.90,1107762,26,19929,-78
2024-04-26 11:46:16,14.90,14.90,14.90,99.90,1104306,26,19965,-78
2024-04-26 11:46:47,14.50,14.50,14.50,99.90,1106930,26,20490,-76
2024-04-26 11:47:19,14.50,14.50,14.50,99.90,1107058,26,19930,-79
2024-04-26 11:47:52,14.70,14.70,14.70,99.90,1107931,26,19929,-76
2024-04-26 11:48:23,14.80,14.80,14.80,99.90,1113209,26,19930,-76
2024-04-26 11:48:53,14.80,14.80,14.80,99.90,1104865,26,20004,-76
2024-04-26 11:49:27,14.90,14.90,14.90,99.90,1107571,26,19936,-75
2024-04-26 11:49:58,15.00,15.00,15.00,99.90,1103992,26,19936,-76
2024-04-26 11:50:28,15.10,15.10,15.10,99.90,1107027,26,19937,-76
2024-04-26 11:50:59,15.10,15.10,15.10,99.90,1104119,26,20334,-76
2024-04-26 11:51:31,15.20,15.20,15.20,99.90,1107039,26,19999,-77
2024-04-26 11:52:01,15.30,15.30,15.30,99.90,1104505,26,19930,-76
2024-04-26 11:52:32,15.50,15.50,15.50,99.90,1107682,26,19930,-76
2024-04-26 11:53:02,15.40,15.40,15.40,99.90,1107643,26,20040,-78
2024-04-26 11:53:33,15.40,15.40,15.40,99.90,1107320,26,20670,-76
2024-04-26 11:54:04,15.30,15.30,15.30,99.90,1104345,26,19929,-75
2024-04-26 11:54:35,15.40,15.40,15.40,99.90,1107052,26,19929,-78
2024-04-26 11:55:06,15.60,15.60,15.60,99.90,1107214,26,19981,-78
2024-04-26 11:55:40,15.60,15.60,15.60,99.90,1106414,26,21245,-77
2024-04-26 11:56:15,15.80,15.80,15.80,99.90,1104278,26,19929,-78
2024-04-26 11:56:45,16.00,16.00,16.00,99.90,1107439,26,19930,-76
2024-04-26 11:57:16,16.10,16.10,16.10,99.90,1107496,26,20419,-75
2024-04-26 11:57:46,16.20,16.20,16.20,99.90,1104142,26,19971,-78
2024-04-26 11:58:17,16.10,16.10,16.10,99.90,1107197,26,19930,-77
2024-04-26 11:58:48,16.30,16.30,16.30,99.90,1107326,26,19937,-76
2024-04-26 11:59:19,16.40,16.40,16.40,99.90,1106122,26,19941,-79
2024-04-26 11:59:49,16.50,16.50,16.50,99.90,1107138,26,19947,-76
2024-04-26 12:00:20,16.60,16.60,16.60,99.90,1107422,26,19936,-77
2024-04-26 12:00:50,16.70,16.70,16.70,99.90,1107245,26,19929,-76
2024-04-26 12:01:21,16.90,16.90,16.90,99.90,1104820,26,20009,-75
2024-04-26 12:01:51,17.00,17.00,17.00,99.90,1107433,26,19937,-77
2024-04-26 12:02:22,16.90,16.90,16.90,99.90,1107516,26,19929,-76
2024-04-26 12:02:52,17.20,17.20,17.20,99.90,1107127,26,20226,-76
2024-04-26 12:03:23,17.50,17.50,17.50,99.90,1106871,26,19947,-79
2024-04-26 12:03:55,17.90,17.90,17.90,99.90,1107294,26,19929,-81
2024-04-26 12:04:26,18.20,18.20,18.20,99.90,1104781,26,19929,-80
2024-04-26 12:04:57,18.30,18.30,18.30,99.70,1111747,26,19948,-77
2024-04-26 12:05:27,17.80,17.80,17.80,99.90,1111745,26,19936,-77
2024-04-26 12:05:58,17.80,17.80,17.80,99.90,1111297,26,19989,-76
2024-04-26 12:06:29,18.00,18.00,18.00,99.90,1107696,26,20569,-77
2024-04-26 12:07:01,17.90,17.90,17.90,99.90,1104567,26,19960,-76
2024-04-26 12:07:32,17.50,17.50,17.50,99.90,1107588,26,19930,-75
2024-04-26 12:08:05,17.90,17.90,17.90,99.90,1107367,26,19999,-76
2024-04-26 12:08:35,18.10,18.10,18.10,99.90,1107581,26,19929,-77
2024-04-26 12:09:06,18.50,18.50,18.50,99.90,1107033,26,19929,-76
2024-04-26 12:09:36,18.30,18.30,18.30,99.90,1107472,26,19937,-76
2024-04-26 12:10:07,18.40,18.40,18.40,99.90,1107161,26,19936,-76
2024-04-26 12:10:37,18.40,18.40,18.40,99.90,1106898,26,19930,-76
2024-04-26 12:11:10,18.30,18.30,18.30,99.90,1107198,26,19938,-77
2024-04-26 12:11:47,18.80,18.80,18.80,99.90,1106743,26,19997,-75
2024-04-26 12:12:17,18.90,18.90,18.90,99.10,1107026,26,20011,-76
2024-04-26 12:12:48,19.20,19.20,19.20,99.00,1107467,26,19930,-76
2024-04-26 12:13:18,19.40,19.40,19.40,99.30,1106971,26,19930,-76
2024-04-26 12:13:52,19.60,19.60,19.60,97.30,1107106,26,20041,-76
2024-04-26 12:14:22,19.60,19.60,19.60,96.80,1104184,26,19946,-76
2024-04-26 12:14:53,19.20,19.20,19.20,97.30,1103308,26,20357,-78
2024-04-26 12:15:24,19.40,19.40,19.40,97.60,1107506,26,20706,-79
2024-04-26 12:15:54,19.50,19.50,19.50,97.70,1107500,26,19933,-81
2024-04-26 12:16:25,19.50,19.50,19.50,95.50,1107575,26,19961,-78
2024-04-26 12:16:55,19.10,19.10,19.10,95.70,1107738,26,19930,-76
2024-04-26 12:17:26,19.00,19.00,19.00,96.10,1107195,26,19969,-76
2024-04-26 12:17:56,19.00,19.00,19.00,96.00,1106960,26,19998,-77
2024-04-26 12:18:27,18.80,18.80,18.80,95.70,1106431,26,19937,-77
2024-04-26 12:18:57,18.90,18.90,18.90,96.20,1107470,26,19930,-77
2024-04-26 12:19:29,19.00,19.00,19.00,95.60,1107158,26,19931,-76
2024-04-26 12:19:59,18.90,18.90,18.90,95.60,1097522,26,19948,-77
2024-04-26 12:20:30,18.80,18.80,18.80,96.00,1107465,26,20388,-76
2024-04-26 12:21:00,18.80,18.80,18.80,96.00,1107477,26,19933,-77
2024-04-26 12:21:31,18.90,18.90,18.90,96.50,1107471,26,19969,-78
2024-04-26 12:22:01,18.70,18.70,18.70,97.10,1107267,26,19957,-79
2024-04-26 12:22:32,18.30,18.30,18.30,97.50,1107975,26,20015,-79
2024-04-26 12:23:03,18.20,18.20,18.20,96.60,1104765,26,19969,-76
2024-04-26 12:23:36,18.20,18.20,18.20,96.30,1107449,26,19936,-75
2024-04-26 12:24:08,18.20,18.20,18.20,96.20,1107368,26,19929,-78
2024-04-26 12:24:40,18.20,18.20,18.20,96.10,1107843,26,19930,-77
2024-04-26 12:25:11,18.00,18.00,18.00,96.40,1104551,26,19999,-77
2024-04-26 12:25:41,17.90,17.90,17.90,96.60,1107667,26,19941,-77
2024-04-26 12:26:22,17.90,17.90,17.90,96.60,1104268,26,19949,-75
2024-04-26 12:26:53,17.80,17.80,17.80,96.80,1107359,26,20293,-74
2024-04-26 12:27:24,17.40,17.40,17.40,96.70,1107154,26,20321,-76
2024-04-26 12:27:54,17.50,17.50,17.50,96.70,1107463,26,19936,-77
2024-04-26 12:28:25,17.30,17.30,17.30,97.60,1107452,26,19929,-78
2024-04-26 12:28:56,17.20,17.20,17.20,98.10,1107703,26,19962,-78
2024-04-26 12:29:26,17.20,17.20,17.20,98.50,1107504,26,19940,-75
2024-04-26 12:29:57,17.30,17.30,17.30,98.20,1106988,26,19934,-75
2024-04-26 12:30:28,17.40,17.40,17.40,98.60,1092326,26,19978,-75
2024-04-26 12:30:59,17.60,17.60,17.60,98.60,1088671,26,19939,-77
2024-04-26 12:31:30,17.70,17.70,17.70,98.50,1099727,26,19938,-76
2024-04-26 12:32:00,17.70,17.70,17.70,98.20,1103107,26,19930,-74
2024-04-26 12:32:31,17.90,17.90,17.90,98.90,1111983,26,19929,-74
2024-04-26 12:33:02,18.10,18.10,18.10,97.70,1109576,26,19937,-76
2024-04-26 12:33:52,18.30,18.30,18.30,98.30,1112302,26,20000,-75
2024-04-26 12:34:24,18.30,18.30,18.30,98.10,1106383,26,20246,-74
2024-04-26 12:37:58,18.30,18.30,18.30,97.00,1112448,26,20003,-74
2024-04-26 12:38:28,18.30,18.30,18.30,96.90,1109349,26,20264,-75
2024-04-26 12:38:59,18.20,18.20,18.20,96.60,1109791,26,19961,-76
2024-04-26 12:39:31,18.20,18.20,18.20,96.80,1114391,26,19962,-77
2024-04-26 12:40:01,18.30,18.30,18.30,97.10,1117633,26,19948,-77
2024-04-26 12:40:32,18.30,18.30,18.30,97.00,1114696,26,19929,-75
2024-04-26 12:41:03,18.50,18.50,18.50,97.10,1112303,26,20026,-78
2024-04-26 12:41:33,18.70,18.70,18.70,97.10,1114383,26,20398,-75
2024-04-26 12:42:04,18.90,18.90,18.90,97.10,1112379,26,19929,-76
2024-04-26 12:42:38,19.10,19.10,19.10,97.40,1114449,26,20029,-77
2024-04-26 12:43:08,19.20,19.20,19.20,96.60,1116559,26,19936,-75
2024-04-26 12:43:39,18.90,18.90,18.90,96.10,1113882,26,19951,-76
2024-04-26 12:44:11,18.90,18.90,18.90,96.10,1114168,26,19941,-76
2024-04-26 12:44:41,19.30,19.30,19.30,95.70,1112064,26,19936,-78
2024-04-26 12:45:12,19.60,19.60,19.60,95.50,1110530,26,19929,-76
2024-04-26 12:45:43,19.70,19.70,19.70,95.50,1110872,26,19993,-77
2024-04-26 12:46:16,19.60,19.60,19.60,94.90,1113262,26,19979,-77
2024-04-26 12:46:47,19.40,19.40,19.40,95.10,1108755,26,19953,-78
2024-04-26 12:47:20,19.20,19.20,19.20,95.00,1114694,26,19949,-76
2024-04-26 12:47:51,19.00,19.00,19.00,95.20,1111382,26,19944,-74
2024-04-26 12:48:22,19.00,19.00,19.00,95.70,1111226,26,19957,-77
2024-04-26 12:48:52,19.00,19.00,19.00,95.50,1114666,26,20354,-74
2024-04-26 12:49:23,18.60,18.60,18.60,95.00,1115858,26,20401,-78
2024-04-26 12:49:54,18.30,18.30,18.30,95.50,1111786,26,20440,-76
2024-04-26 12:50:24,17.90,17.90,17.90,96.00,1114108,26,19934,-74
2024-04-26 12:50:55,17.90,17.90,17.90,96.70,1110994,26,20292,-75
2024-04-26 12:51:25,17.90,17.90,17.90,97.50,1109244,26,19937,-75
2024-04-26 12:51:56,18.00,18.00,18.00,97.40,1110735,26,20052,-75
2024-04-26 12:52:26,17.90,17.90,17.90,96.90,1114611,26,19936,-79
2024-04-26 12:52:57,18.10,18.10,18.10,96.80,1116710,26,19941,-75
2024-04-26 12:53:27,18.30,18.30,18.30,96.70,1112994,26,19945,-75
2024-04-26 12:53:58,18.50,18.50,18.50,96.40,1112360,26,19945,-75
2024-04-26 12:57:49,19.60,19.60,19.60,97.00,1112372,26,20323,-77
2024-04-26 12:58:19,20.30,20.30,20.30,94.50,1107238,26,19929,-77
2024-04-26 12:58:50,20.60,20.60,20.60,94.90,1107610,26,19929,-79
2024-04-26 12:59:21,20.70,20.70,20.70,93.40,1104945,26,19941,-76
2024-04-26 12:59:52,20.80,20.80,20.80,93.20,1107464,26,19964,-79
2024-04-26 13:00:22,20.80,20.80,20.80,93.00,1107147,26,19982,-77
2024-04-26 13:00:53,20.80,20.80,20.80,93.10,1105124,26,19930,-79
2024-04-26 13:01:23,20.80,20.80,20.80,93.00,1106536,26,20250,-76
2024-04-26 13:01:54,20.70,20.70,20.70,92.70,1106879,26,20028,-75
2024-04-26 13:02:24,20.00,20.00,20.00,92.70,1106573,26,20330,-76
2024-04-26 13:02:55,19.90,19.90,19.90,93.30,1107165,26,20474,-76
2024-04-26 13:03:26,19.30,19.30,19.30,93.90,1106790,26,20315,-75
2024-04-26 13:03:56,19.40,19.40,19.40,95.30,1106746,26,19989,-76
2024-04-26 13:04:27,19.50,19.50,19.50,96.00,1107611,26,19982,-77
2024-04-26 13:04:57,19.90,19.90,19.90,95.20,1107572,26,19966,-78
2024-04-26 13:05:28,20.10,20.10,20.10,94.00,1107709,26,19966,-78
2024-04-26 13:05:58,20.30,20.30,20.30,94.30,1107070,26,19929,-76
2024-04-26 13:06:29,20.60,20.60,20.60,93.40,1107329,26,19929,-79
2024-04-26 13:06:59,20.90,20.90,20.90,93.00,1107442,26,19962,-76
2024-04-26 13:07:30,20.60,20.60,20.60,92.60,1107080,26,19992,-77
2024-04-26 13:08:00,20.80,20.80,20.80,93.90,1107101,26,19998,-76
2024-04-26 13:08:31,21.00,21.00,21.00,93.60,1106703,26,19930,-76
2024-04-26 13:09:01,21.20,21.20,21.20,92.60,1099736,26,19930,-76
2024-04-26 13:09:32,21.20,21.20,21.20,92.20,1099815,26,19930,-75
2024-04-26 13:10:03,20.90,20.90,20.90,92.00,1106613,26,19937,-78
2024-04-26 13:10:33,20.60,20.60,20.60,92.70,1097562,26,20000,-78
2024-04-26 13:11:04,20.50,20.50,20.50,94.20,1106955,26,20032,-76
2024-04-26 13:11:35,20.40,20.40,20.40,94.60,1107465,26,20013,-76
2024-04-26 13:12:05,20.50,20.50,20.50,94.00,1104513,26,20047,-76
2024-04-26 13:12:36,20.60,20.60,20.60,92.30,1107421,26,19958,-78
2024-04-26 13:13:07,20.70,20.70,20.70,92.80,1097386,26,20371,-76
2024-04-26 13:13:37,20.50,20.50,20.50,92.30,1106911,26,19969,-75
2024-04-26 13:14:13,20.40,20.40,20.40,92.70,1103732,26,19934,-75
2024-04-26 13:14:44,20.10,20.10,20.10,93.40,1107048,26,19983,-75
2024-04-26 13:15:14,20.00,20.00,20.00,93.30,1106620,26,20003,-75
2024-04-26 13:15:45,19.70,19.70,19.70,93.40,1107093,26,19930,-74
2024-04-26 13:16:16,19.50,19.50,19.50,93.20,1104612,26,20011,-74
2024-04-26 13:16:46,19.30,19.30,19.30,93.50,1107315,26,19993,-76
2024-04-26 13:17:18,19.10,19.10,19.10,93.60,1107249,26,19930,-75
2024-04-26 13:17:49,19.00,19.00,19.00,94.00,1106619,26,20016,-76
2024-04-26 13:18:19,18.90,18.90,18.90,94.00,1106904,26,19957,-77
2024-04-26 13:18:50,18.50,18.50,18.50,94.50,1106961,26,20012,-75
2024-04-26 13:19:21,18.30,18.30,18.30,95.00,1107146,26,19936,-77
2024-04-26 13:19:52,18.40,18.40,18.40,95.50,1106961,26,19934,-78
2024-04-26 13:20:22,18.20,18.20,18.20,94.20,1107286,26,19939,-76
2024-04-26 13:20:53,17.90,17.90,17.90,94.50,1104651,26,20257,-75
2024-04-26 13:21:23,17.70,17.70,17.70,94.60,1107133,26,19941,-75
2024-04-26 13:21:54,17.60,17.60,17.60,95.10,1104231,26,20416,-78
2024-04-26 13:22:24,17.60,17.60,17.60,95.20,1107217,26,20337,-77
2024-04-26 13:22:59,17.60,17.60,17.60,95.80,1106973,26,20303,-76
2024-04-26 13:23:30,17.30,17.30,17.30,95.60,1107369,26,19937,-76
2024-04-26 13:24:00,17.20,17.20,17.20,95.60,1106824,26,20295,-76
2024-04-26 13:24:31,17.10,17.10,17.10,95.80,1106541,26,20012,-75
2024-04-26 13:25:02,16.90,16.90,16.90,96.40,1099536,26,19937,-77
2024-04-26 13:25:32,16.80,16.80,16.80,96.60,1099658,26,19965,-79
2024-04-26 13:26:03,16.80,16.80,16.80,96.40,1099911,26,19942,-77
2024-04-26 13:26:34,16.70,16.70,16.70,97.00,1106752,26,19942,-76
2024-04-26 13:27:04,16.70,16.70,16.70,98.50,1106052,26,20459,-77
2024-04-26 13:27:35,16.60,16.60,16.60,98.90,1107122,26,20266,-76
2024-04-26 13:28:06,16.40,16.40,16.40,98.10,1107100,26,19929,-75
2024-04-26 13:28:36,16.30,16.30,16.30,98.70,1106640,26,20015,-76
2024-04-26 13:29:07,16.40,16.40,16.40,99.30,1097149,26,19941,-76
2024-04-26 13:29:37,16.40,16.40,16.40,99.80,1099285,26,20333,-76
2024-04-26 13:30:08,16.50,16.50,16.50,99.10,1097021,26,20273,-76
2024-04-26 13:30:38,16.40,16.40,16.40,99.70,1106832,26,20333,-75
2024-04-26 13:31:09,16.50,16.50,16.50,98.70,1107150,26,19965,-77
2024-04-26 13:31:43,16.60,16.60,16.60,98.70,1107152,26,19954,-79
2024-04-26 13:32:13,16.70,16.70,16.70,98.20,1100109,26,20341,-77
2024-04-26 13:32:44,16.70,16.70,16.70,97.00,1107000,26,19930,-75
2024-04-26 13:33:14,16.70,16.70,16.70,97.50,1104598,26,19929,-75
2024-04-26 13:33:45,16.80,16.80,16.80,97.90,1107494,26,19929,-77
2024-04-26 13:34:16,16.70,16.70,16.70,97.10,1104342,26,20333,-76
2024-04-26 13:34:46,16.70,16.70,16.70,97.50,1107410,26,20353,-75
2024-04-26 13:35:17,16.70,16.70,16.70,97.90,1106716,26,20461,-75
2024-04-26 13:35:48,16.80,16.80,16.80,97.90,1107075,26,19929,-75
2024-04-26 13:36:19,16.80,16.80,16.80,98.00,1104434,26,19938,-76
2024-04-26 13:36:49,16.90,16.90,16.90,97.80,1104369,26,19941,-75
2024-04-26 13:37:20,16.80,16.80,16.80,97.50,1107345,26,19929,-76
2024-04-26 13:37:51,16.90,16.90,16.90,97.30,1104185,26,20543,-76
2024-04-26 13:38:22,16.90,16.90,16.90,97.20,1106845,26,20590,-75
2024-04-26 13:38:52,16.60,16.60,16.60,97.50,1103666,26,20015,-76
2024-04-26 13:39:23,16.40,16.40,16.40,98.00,1106855,26,19965,-76
2024-04-26 13:39:53,16.40,16.40,16.40,98.60,1103990,26,19929,-77
2024-04-26 13:40:24,16.10,16.10,16.10,98.40,1107103,26,19941,-76
2024-04-26 13:40:54,16.40,16.40,16.40,98.70,1104408,26,19930,-76
2024-04-26 13:41:25,16.60,16.60,16.60,98.40,1107333,26,19940,-75
2024-04-26 13:41:55,16.50,16.50,16.50,98.60,1104186,26,19930,-76
2024-04-26 13:42:26,16.70,16.70,16.70,98.80,1106590,26,20031,-76
2024-04-26 13:42:57,16.80,16.80,16.80,98.60,1106831,26,19929,-75
2024-04-26 13:43:32,17.00,17.00,17.00,99.30,1103944,26,20434,-76
2024-04-26 13:44:03,17.30,17.30,17.30,98.20,1106884,26,19936,-75
2024-04-26 13:44:33,17.30,17.30,17.30,97.60,1107160,26,20495,-76
2024-04-26 13:45:04,17.50,17.50,17.50,97.50,1107034,26,19990,-75
2024-04-26 13:45:35,17.70,17.70,17.70,97.00,1107069,26,19958,-77
2024-04-26 13:46:05,17.70,17.70,17.70,97.10,1103891,26,19930,-76
2024-04-26 13:46:42,17.80,17.80,17.80,98.00,1107235,26,19929,-76
2024-04-26 13:47:12,17.60,17.60,17.60,98.00,1104290,26,20356,-77
2024-04-26 13:47:43,17.80,17.80,17.80,97.30,1106880,26,19936,-76
2024-04-26 13:48:15,17.80,17.80,17.80,97.70,1106543,26,19973,-76
2024-04-26 13:48:46,17.90,17.90,17.90,97.40,1106981,26,19936,-76
2024-04-26 13:49:19,18.10,18.10,18.10,97.00,1103838,26,20679,-75
2024-04-26 13:49:49,17.70,17.70,17.70,96.50,1099641,26,20046,-76
2024-04-26 13:50:20,17.70,17.70,17.70,96.90,1104531,26,19936,-77
2024-04-26 13:50:51,17.70,17.70,17.70,96.50,1107283,26,19969,-77
2024-04-26 13:51:21,17.90,17.90,17.90,96.10,1107332,26,19968,-78
2024-04-26 13:51:52,18.00,18.00,18.00,96.10,1107479,26,20435,-78
2024-04-26 13:52:22,18.10,18.10,18.10,96.20,1107246,26,19930,-77
2024-04-26 13:52:53,18.20,18.20,18.20,96.60,1107100,26,19969,-76
2024-04-26 13:53:24,18.10,18.10,18.10,96.30,1107232,26,19940,-76
2024-04-26 13:53:55,18.20,18.20,18.20,96.30,1106941,26,19930,-77
2024-04-26 13:54:25,18.40,18.40,18.40,96.20,1107359,26,19930,-77
2024-04-26 13:54:56,18.50,18.50,18.50,96.90,1104070,26,19929,-78
2024-04-26 13:55:26,18.40,18.40,18.40,95.30,1106751,26,19930,-76
2024-04-26 13:55:57,18.30,18.30,18.30,95.20,1106459,26,19938,-76
2024-04-26 13:56:27,18.30,18.30,18.30,95.50,1106666,26,19996,-77
2024-04-26 13:56:58,18.30,18.30,18.30,96.20,1107183,26,19929,-79
2024-04-26 13:57:28,18.30,18.30,18.30,95.80,1107482,26,19937,-77
2024-04-26 13:57:59,18.30,18.30,18.30,96.30,1107517,26,19941,-76
2024-04-26 13:58:30,18.30,18.30,18.30,95.50,1106895,26,20242,-76
2024-04-26 13:59:00,18.20,18.20,18.20,95.30,1106774,26,20249,-74
2024-04-26 13:59:31,18.10,18.10,18.10,95.40,1099730,26,19953,-76
2024-04-26 14:00:03,18.00,18.00,18.00,95.70,1096487,26,19966,-76
2024-04-26 14:00:33,17.90,17.90,17.90,96.00,1107006,26,19940,-76
2024-04-26 14:01:04,17.90,17.90,17.90,95.80,1103406,26,19943,-76
2024-04-26 14:01:34,17.90,17.90,17.90,95.80,1107276,26,19930,-76
2024-04-26 14:02:05,17.90,17.90,17.90,96.10,1104016,26,20630,-76
2024-04-26 14:02:36,17.80,17.80,17.80,96.60,1107230,26,19965,-75
2024-04-26 14:03:06,17.80,17.80,17.80,96.70,1104442,26,19970,-79
2024-04-26 14:03:38,17.90,17.90,17.90,96.10,1104561,26,20863,-78
2024-04-26 14:04:09,17.70,17.70,17.70,96.20,1104639,26,20469,-77
2024-04-26 14:04:40,17.70,17.70,17.70,96.30,1107698,26,19944,-75
2024-04-26 14:05:13,17.70,17.70,17.70,96.00,1106842,26,20306,-75
2024-04-26 14:05:44,17.80,17.80,17.80,96.10,1107284,26,19930,-78
2024-04-26 14:06:18,17.80,17.80,17.80,95.90,1107308,26,19937,-76
2024-04-26 14:06:49,17.60,17.60,17.60,96.00,1107208,26,19941,-78
2024-04-26 14:07:20,17.50,17.50,17.50,95.50,1107318,26,19937,-77
2024-04-26 14:07:50,17.50,17.50,17.50,95.90,1107163,26,19937,-75
2024-04-26 14:08:21,17.30,17.30,17.30,95.70,1107242,26,20783,-75
2024-04-26 14:08:51,17.30,17.30,17.30,96.30,1107131,26,19929,-76
2024-04-26 14:09:22,17.30,17.30,17.30,96.70,1107195,26,20236,-77
2024-04-26 14:09:53,17.20,17.20,17.20,96.60,1104156,26,19999,-74
2024-04-26 14:10:23,17.10,17.10,17.10,96.40,1107088,26,20699,-76
2024-04-26 14:10:54,17.10,17.10,17.10,96.00,1103702,26,19938,-75
2024-04-26 14:11:25,17.00,17.00,17.00,96.30,1106728,26,20611,-77
2024-04-26 14:11:55,16.90,16.90,16.90,96.30,1103849,26,19933,-79
2024-04-26 14:12:26,16.80,16.80,16.80,96.10,1096818,26,19930,-79
2024-04-26 14:12:56,16.70,16.70,16.70,96.50,1107286,26,19936,-79
2024-04-26 14:13:27,16.50,16.50,16.50,96.60,1106506,26,19930,-76
2024-04-26 14:13:57,16.50,16.50,16.50,96.50,1099888,26,20409,-76
2024-04-26 14:14:28,16.40,16.40,16.40,96.80,1106749,26,19936,-76
2024-04-26 14:14:59,16.40,16.40,16.40,96.80,1106636,26,19942,-75
2024-04-26 14:15:29,16.30,16.30,16.30,96.90,1106719,26,19929,-78
2024-04-26 14:16:00,16.30,16.30,16.30,96.90,1104449,26,19941,-75
2024-04-26 14:16:30,16.30,16.30,16.30,96.80,1107195,26,19971,-75
2024-04-26 14:17:01,16.20,16.20,16.20,97.20,1106893,26,19981,-76
2024-04-26 14:17:31,16.20,16.20,16.20,97.50,1107118,26,19998,-78
2024-04-26 14:18:02,16.20,16.20,16.20,97.30,1107300,26,20381,-82
2024-04-26 14:18:32,16.20,16.20,16.20,97.40,1107691,26,20561,-76
2024-04-26 14:19:03,16.30,16.30,16.30,97.20,1108041,26,19937,-75
2024-04-26 14:19:34,16.30,16.30,16.30,97.30,1111336,26,19936,-77
2024-04-26 14:20:05,16.30,16.30,16.30,97.00,1112153,26,20358,-75
2024-04-26 14:20:36,16.30,16.30,16.30,96.70,1111929,26,19936,-75
2024-04-26 14:21:06,16.20,16.20,16.20,97.20,1110853,26,19937,-77
2024-04-26 14:21:37,16.30,16.30,16.30,97.10,1111865,26,19930,-75
2024-04-26 14:22:07,16.30,16.30,16.30,96.80,1110390,26,20021,-77
2024-04-26 14:22:38,16.30,16.30,16.30,97.20,1110256,26,19937,-75
2024-04-26 14:23:10,16.30,16.30,16.30,96.80,1107734,26,20478,-76
2024-04-26 14:23:41,16.40,16.40,16.40,96.90,1107332,26,19930,-76
2024-04-26 14:24:12,16.40,16.40,16.40,96.80,1106684,26,20578,-77
2024-04-26 14:24:43,16.40,16.40,16.40,96.80,1106908,26,19936,-78
2024-04-26 14:25:13,16.50,16.50,16.50,96.90,1105369,26,19930,-75
2024-04-26 14:25:46,16.30,16.30,16.30,97.00,1110455,26,19934,-74
2024-04-26 14:26:19,16.30,16.30,16.30,97.00,1110609,26,19937,-75
2024-04-26 14:26:49,16.40,16.40,16.40,96.80,1110395,26,19930,-75
2024-04-26 14:27:20,16.40,16.40,16.40,97.10,1110664,26,19961,-76
2024-04-26 14:27:50,16.50,16.50,16.50,96.80,1110408,26,20357,-78
2024-04-26 14:28:21,16.60,16.60,16.60,96.80,1110548,26,20250,-76
2024-04-26 14:28:52,16.30,16.30,16.30,96.70,1110295,26,20348,-77
2024-04-26 14:29:22,15.80,15.80,15.80,97.10,1110881,26,19936,-75
2024-04-26 14:29:53,15.50,15.50,15.50,97.50,1106790,26,19933,-76
2024-04-26 14:30:24,15.30,15.30,15.30,97.70,1110458,26,19929,-75
2024-04-26 14:30:54,15.40,15.40,15.40,98.00,1110244,26,19941,-75
2024-04-26 14:31:25,15.50,15.50,15.50,98.00,1111262,26,19958,-75
2024-04-26 14:31:55,15.40,15.40,15.40,98.00,1110502,26,19930,-75
2024-04-26 14:32:26,15.50,15.50,15.50,97.80,1110259,26,19930,-77
2024-04-26 14:32:57,15.50,15.50,15.50,97.90,1107107,26,19930,-75
2024-04-26 14:33:27,15.80,15.80,15.80,97.90,1105419,26,19933,-74
2024-04-26 14:33:58,16.00,16.00,16.00,97.50,1107999,26,20443,-74
2024-04-26 14:34:29,16.10,16.10,16.10,97.40,1111287,26,20003,-74
2024-04-26 14:34:59,16.00,16.00,16.00,97.30,1110128,26,20007,-76
2024-04-26 14:35:31,15.90,15.90,15.90,97.40,1107503,26,19930,-74
2024-04-26 14:36:08,16.10,16.10,16.10,97.70,1110101,26,19930,-75
2024-04-26 14:36:41,16.30,16.30,16.30,97.40,1103913,26,19930,-75
2024-04-26 14:37:12,16.10,16.10,16.10,97.20,1102835,26,19930,-75
2024-04-26 14:37:42,16.00,16.00,16.00,97.30,1110705,26,20369,-75
2024-04-26 14:38:13,16.30,16.30,16.30,97.20,1107407,26,19936,-75
2024-04-26 14:38:43,16.50,16.50,16.50,97.10,1107988,26,19958,-75
2024-04-26 14:39:14,16.70,16.70,16.70,97.00,1111403,26,19929,-75
2024-04-26 14:39:45,16.90,16.90,16.90,96.70,1110409,26,19929,-75
2024-04-26 14:40:16,17.00,17.00,17.00,96.60,1113331,26,19969,-74
2024-04-26 14:40:46,17.10,17.10,17.10,96.20,1117087,26,20342,-78
2024-04-26 14:41:17,17.20,17.20,17.20,95.80,1117439,26,19935,-77
2024-04-26 14:41:48,17.10,17.10,17.10,95.50,1107939,26,20420,-77
2024-04-26 14:45:58,16.20,16.20,16.20,96.70,1106734,26,19937,-76
2024-04-26 14:46:29,16.00,16.00,16.00,97.40,1105006,26,20396,-75
2024-04-26 14:46:59,16.10,16.10,16.10,97.40,1106620,26,19930,-76
2024-04-26 14:47:30,16.30,16.30,16.30,97.30,1105001,26,19930,-75
2024-04-26 14:48:01,16.30,16.30,16.30,97.50,1104836,26,19930,-75
2024-04-26 14:48:31,16.40,16.40,16.40,97.40,1111866,26,20011,-76
2024-04-26 14:49:02,16.50,16.50,16.50,97.70,1111271,26,19948,-76
2024-04-26 14:49:33,16.50,16.50,16.50,97.10,1112704,26,19958,-75
2024-04-26 14:50:23,16.60,16.60,16.60,97.30,1112303,26,19937,-75
2024-04-26 14:50:54,16.70,16.70,16.70,97.70,1105478,26,20027,-75
2024-04-26 14:53:44,16.50,16.50,16.50,98.80,1110917,26,20024,-77
2024-04-26 14:54:14,16.60,16.60,16.60,99.90,1117284,26,20361,-76
2024-04-26 14:54:45,16.30,16.30,16.30,99.50,1111550,26,19929,-76
2024-04-26 14:55:18,16.40,16.40,16.40,99.90,1109411,26,20273,-77
2024-04-26 14:59:37,16.80,16.80,16.80,99.60,1119352,26,19943,-75
2024-04-26 15:01:35,16.90,16.90,16.90,99.60,1115340,26,20047,-74
2024-04-26 15:05:43,16.30,16.30,16.30,99.90,1120057,26,19932,-76
2024-04-26 15:06:13,16.00,16.00,16.00,99.90,1105474,26,19929,-77
2024-04-26 15:06:46,16.10,16.10,16.10,99.90,1113854,26,20003,-76
2024-04-26 15:07:16,15.90,15.90,15.90,99.90,1107782,26,20399,-75
2024-04-26 15:12:08,15.50,15.50,15.50,99.90,1112725,26,20016,-75
2024-04-26 15:12:39,15.60,15.60,15.60,99.90,1108163,26,19937,-76
2024-04-26 15:13:09,15.40,15.40,15.40,99.90,1111617,26,19940,-75
2024-04-26 15:14:10,15.20,15.20,15.20,99.90,1112638,26,20260,-75
2024-04-26 15:14:40,15.20,15.20,15.20,99.90,1109577,26,19950,-76
2024-04-26 15:19:19,15.60,15.60,15.60,99.90,1120106,26,19932,-74
2024-04-26 15:19:50,15.80,15.80,15.80,99.90,1113577,26,20245,-77
2024-04-26 15:20:22,15.90,15.90,15.90,99.90,1108963,26,19957,-76
2024-04-26 15:20:53,15.80,15.80,15.80,99.90,1107691,26,19958,-76
2024-04-26 15:21:23,15.70,15.70,15.70,99.90,1107749,26,19974,-76
2024-04-26 15:21:54,15.70,15.70,15.70,99.90,1107597,26,19937,-75
2024-04-26 15:22:24,15.60,15.60,15.60,99.90,1107429,26,19966,-76
2024-04-26 15:22:55,15.60,15.60,15.60,99.90,1106866,26,20407,-76
2024-04-26 15:23:25,15.50,15.50,15.50,99.90,1107012,26,19944,-76
2024-04-26 15:23:56,15.50,15.50,15.50,99.90,1111936,26,19936,-75
2024-04-26 15:24:26,15.50,15.50,15.50,99.90,1111156,26,20005,-76
2024-04-26 15:24:57,15.50,15.50,15.50,99.90,1112147,26,19940,-75
2024-04-26 15:25:28,15.50,15.50,15.50,99.90,1112421,26,19929,-76
2024-04-26 15:25:58,15.50,15.50,15.50,99.90,1106767,26,19936,-76
2024-04-26 15:26:29,15.60,15.60,15.60,99.90,1106209,26,19929,-78
2024-04-26 15:26:59,15.70,15.70,15.70,99.90,1096390,26,19962,-78
2024-04-26 15:27:30,15.60,15.60,15.60,99.90,1099039,26,20297,-76
2024-04-26 15:28:01,15.60,15.60,15.60,99.90,1099679,26,19930,-76
2024-04-26 15:28:31,15.60,15.60,15.60,99.90,1100008,26,19933,-76
2024-04-26 15:29:02,15.70,15.70,15.70,99.90,1108886,26,19933,-74
2024-04-26 15:29:33,15.80,15.80,15.80,99.90,1107657,26,19930,-76
2024-04-26 15:30:03,15.90,15.90,15.90,99.90,1107080,26,19930,-76
2024-04-26 15:30:37,15.80,15.80,15.80,99.90,1106940,26,19970,-78
2024-04-26 15:31:07,15.80,15.80,15.80,99.90,1102231,26,19930,-76
2024-04-26 15:31:38,15.80,15.80,15.80,99.90,1107790,26,20273,-76
2024-04-26 15:32:08,15.90,15.90,15.90,99.90,1106818,26,19937,-76
2024-04-26 15:32:39,16.00,16.00,16.00,99.90,1106898,26,19937,-78
2024-04-26 15:33:10,15.90,15.90,15.90,99.90,1104431,26,19937,-78
2024-04-26 15:33:42,15.90,15.90,15.90,99.90,1107216,26,19941,-77
2024-04-26 15:34:12,16.00,16.00,16.00,99.90,1107384,26,19980,-75
2024-04-26 15:34:43,16.10,16.10,16.10,99.90,1107145,26,19942,-76
2024-04-26 15:35:13,16.20,16.20,16.20,99.90,1107000,26,19941,-78
2024-04-26 15:35:44,16.30,16.30,16.30,99.90,1106809,26,20353,-75
2024-04-26 15:36:15,16.30,16.30,16.30,99.90,1107436,26,20231,-75
2024-04-26 15:36:45,16.40,16.40,16.40,99.90,1107758,26,20314,-74
2024-04-26 15:37:16,16.30,16.30,16.30,99.90,1107430,26,20261,-74
2024-04-26 15:37:47,16.30,16.30,16.30,99.90,1107764,26,20236,-74
2024-04-26 15:38:17,16.40,16.40,16.40,99.90,1107090,26,19936,-73
2024-04-26 15:38:49,16.40,16.40,16.40,99.90,1107250,26,19930,-75
2024-04-26 15:39:20,16.40,16.40,16.40,99.90,1110545,26,19930,-74
2024-04-26 15:39:50,16.30,16.30,16.30,99.90,1112415,26,20280,-73
2024-04-26 15:40:21,16.40,16.40,16.40,99.90,1119046,26,19929,-74
2024-04-26 15:40:53,16.50,16.50,16.50,99.90,1112573,26,19936,-74
2024-04-26 15:41:24,16.50,16.50,16.50,99.90,1112542,26,19999,-74
2024-04-26 15:44:06,16.50,16.50,16.50,99.90,1112708,26,19936,-74
2024-04-26 15:44:38,16.70,16.70,16.70,99.90,1105284,26,20237,-78
2024-04-26 15:45:08,16.90,16.90,16.90,99.90,1105271,26,19936,-76
2024-04-26 15:45:39,16.90,16.90,16.90,99.90,1104662,26,20184,-75
2024-04-26 15:46:09,16.90,16.90,16.90,99.60,1104987,26,19930,-74
2024-04-26 15:46:46,16.90,16.90,16.90,99.70,1104821,26,20238,-76
2024-04-26 15:47:17,16.90,16.90,16.90,99.70,1104961,26,20000,-76
2024-04-26 15:47:47,16.90,16.90,16.90,99.50,1107618,26,19929,-76
2024-04-26 15:48:18,16.80,16.80,16.80,99.20,1107797,26,19940,-74
2024-04-26 15:48:48,16.80,16.80,16.80,99.30,1107514,26,19942,-75
2024-04-26 15:49:19,16.80,16.80,16.80,99.50,1105001,26,19945,-74
2024-04-26 15:49:51,16.70,16.70,16.70,99.70,1107709,26,19957,-75
2024-04-26 15:50:23,16.70,16.70,16.70,99.80,1105187,26,19972,-75
2024-04-26 15:50:54,16.70,16.70,16.70,99.90,1107952,26,19929,-74
2024-04-26 15:51:24,16.20,16.20,16.20,99.80,1104677,26,19942,-75
2024-04-26 15:51:55,16.00,16.00,16.00,99.90,1104253,26,19930,-75
2024-04-26 15:52:25,16.10,16.10,16.10,99.90,1106914,26,19929,-74
2024-04-26 15:52:56,16.10,16.10,16.10,99.90,1107190,26,19936,-74
2024-04-26 15:53:27,16.10,16.10,16.10,99.90,1107265,26,19930,-75
2024-04-26 15:53:57,16.00,16.00,16.00,99.90,1104606,26,19930,-76
2024-04-26 15:54:28,16.00,16.00,16.00,99.90,1107902,26,19929,-78
2024-04-26 15:55:00,15.90,15.90,15.90,99.90,1104532,26,20264,-75
2024-04-26 15:55:30,15.90,15.90,15.90,99.90,1107786,26,19934,-75
2024-04-26 15:56:01,16.00,16.00,16.00,99.90,1107354,26,19964,-76
2024-04-26 15:56:32,16.10,16.10,16.10,99.90,1104428,26,19936,-76
2024-04-26 15:57:02,16.10,16.10,16.10,99.90,1107292,26,20284,-76
2024-04-26 15:57:33,15.90,15.90,15.90,99.90,1107017,26,19936,-76
2024-04-26 15:58:03,16.00,16.00,16.00,99.90,1107295,26,20480,-76
2024-04-26 15:58:36,16.10,16.10,16.10,99.90,1107118,26,19945,-76
2024-04-26 15:59:07,16.30,16.30,16.30,99.90,1106530,26,20502,-74
2024-04-26 15:59:37,16.50,16.50,16.50,99.90,1107547,26,19929,-75
2024-04-26 16:00:11,16.80,16.80,16.80,99.90,1104399,26,20310,-75
2024-04-26 16:00:41,16.90,16.90,16.90,99.90,1107784,26,20380,-75
2024-04-26 16:01:19,16.90,16.90,16.90,99.90,1104515,26,20221,-74
2024-04-26 16:01:49,17.00,17.00,17.00,99.90,1101895,26,20358,-75
2024-04-26 16:02:21,17.20,17.20,17.20,99.90,1107279,26,19929,-75
2024-04-26 16:02:52,17.20,17.20,17.20,99.90,1103562,26,20342,-77
2024-04-26 16:03:22,17.30,17.30,17.30,99.50,1103644,26,20193,-74
2024-04-26 16:03:53,17.30,17.30,17.30,99.70,1103264,26,19934,-75
2024-04-26 16:04:23,17.40,17.40,17.40,99.40,1102843,26,20421,-76
2024-04-26 16:04:54,17.60,17.60,17.60,99.10,1104892,26,19979,-76
2024-04-26 16:05:25,17.60,17.60,17.60,99.10,1114986,26,19937,-74
2024-04-26 16:06:29,17.60,17.60,17.60,98.90,1111957,26,19933,-74
2024-04-26 16:07:00,17.20,17.20,17.20,99.00,1111293,26,19937,-75
2024-04-26 16:08:05,16.70,16.70,16.70,99.70,1111253,26,19939,-75
2024-04-26 16:09:08,16.90,16.90,16.90,99.90,1111503,26,19976,-75
2024-04-26 16:09:39,17.00,17.00,17.00,99.10,1110413,26,19930,-74
2024-04-26 16:10:10,16.70,16.70,16.70,99.40,1105226,26,19930,-74
2024-04-26 16:10:41,16.70,16.70,16.70,99.40,1108821,26,20369,-75
2024-04-26 16:11:16,16.80,16.80,16.80,99.80,1118545,26,19935,-75
2024-04-26 16:11:47,16.90,16.90,16.90,99.90,1111608,26,19965,-74
2024-04-26 16:12:17,17.00,17.00,17.00,99.80,1112485,26,19936,-75
2024-04-26 16:12:48,17.00,17.00,17.00,99.60,1111837,26,19941,-74
2024-04-26 16:13:48,16.90,16.90,16.90,99.30,1111688,26,20277,-75
2024-04-26 16:14:18,16.80,16.80,16.80,99.50,1113651,26,20384,-75
2024-04-26 16:14:49,17.00,17.00,17.00,99.60,1118857,26,19993,-77
2024-04-26 16:15:57,17.10,17.10,17.10,99.40,1112608,26,20270,-75
2024-04-26 16:16:27,17.30,17.30,17.30,99.10,1108557,26,19934,-75
2024-04-26 16:16:58,17.50,17.50,17.50,98.60,1112160,26,20038,-74
2024-04-26 16:17:29,17.60,17.60,17.60,98.80,1111265,26,19958,-75
2024-04-26 16:17:59,17.60,17.60,17.60,98.70,1112506,26,19966,-75
2024-04-26 16:18:30,17.30,17.30,17.30,98.50,1112485,26,19998,-76
2024-04-26 16:19:00,17.10,17.10,17.10,98.90,1111798,26,20303,-75
2024-04-26 16:19:48,17.20,17.20,17.20,99.20,1111691,26,19930,-75
2024-04-26 16:20:18,17.20,17.20,17.20,99.00,1118291,26,19929,-76
2024-04-26 16:20:49,17.30,17.30,17.30,99.60,1118803,26,20347,-78
2024-04-26 16:21:19,17.50,17.50,17.50,99.80,1112829,26,19953,-75
2024-04-26 16:21:50,17.40,17.40,17.40,99.80,1112078,26,19930,-75
2024-04-26 16:22:27,17.60,17.60,17.60,99.60,1112658,26,19930,-75
2024-04-26 16:24:41,17.90,17.90,17.90,98.90,1119385,26,19932,-74
2024-04-26 16:25:12,18.70,18.70,18.70,98.30,1111205,26,20427,-76
2024-04-26 16:26:30,19.40,19.40,19.40,97.40,1111948,26,19941,-75
2024-04-26 16:30:12,20.70,20.70,20.70,95.70,1105195,26,20436,-74
2024-04-26 16:30:43,20.50,20.50,20.50,96.20,1105070,26,19930,-75
2024-04-26 16:36:02,19.90,19.90,19.90,95.90,1104998,26,19934,-74
2024-04-26 16:36:33,19.20,19.20,19.20,96.40,1111591,26,20274,-74
2024-04-26 16:39:22,18.90,18.90,18.90,96.80,1112503,26,20435,-76
2024-04-26 16:39:52,18.00,18.00,18.00,97.40,1112027,26,19940,-75
2024-04-26 16:44:44,16.00,16.00,16.00,99.90,1112416,26,19931,-76
2024-04-26 16:48:21,15.40,15.40,15.40,99.90,1111616,26,19932,-77
2024-04-26 16:48:53,15.20,15.20,15.20,99.90,1104433,26,19937,-77
2024-04-26 16:49:23,15.30,15.30,15.30,99.90,1104670,26,20351,-76
2024-04-26 16:49:54,15.40,15.40,15.40,99.90,1104618,26,19937,-76
2024-04-26 16:50:24,15.40,15.40,15.40,99.90,1110317,26,19930,-77
2024-04-26 16:50:55,15.20,15.20,15.20,99.90,1112341,26,20246,-76
2024-04-26 16:51:27,15.30,15.30,15.30,99.90,1116919,26,20330,-79
2024-04-26 16:51:58,15.40,15.40,15.40,99.90,1118931,26,19929,-79
2024-04-26 16:52:28,15.50,15.50,15.50,99.90,1118935,26,20252,-78
2024-04-26 16:53:01,15.50,15.50,15.50,99.90,1113322,26,19934,-76
2024-04-26 16:53:32,15.30,15.30,15.30,99.90,1112348,26,19937,-75
2024-04-26 16:54:04,15.30,15.30,15.30,99.90,1111625,26,19934,-74
2024-04-26 16:54:34,15.10,15.10,15.10,99.90,1109827,26,20411,-74
2024-04-26 16:55:05,15.00,15.00,15.00,99.90,1112351,26,19973,-75
2024-04-26 16:55:36,15.00,15.00,15.00,99.90,1111694,26,19957,-76
2024-04-26 16:56:06,15.20,15.20,15.20,99.90,1112462,26,19933,-74
2024-04-26 16:56:38,15.20,15.20,15.20,99.90,1111714,26,19940,-74
2024-04-26 16:57:19,15.30,15.30,15.30,99.90,1112285,26,19942,-74
2024-04-26 16:57:50,15.40,15.40,15.40,99.90,1111866,26,19929,-77
2024-04-26 16:58:20,15.30,15.30,15.30,99.90,1111282,26,19930,-77
2024-04-26 16:58:51,15.30,15.30,15.30,99.90,1112249,26,19929,-74
2024-04-26 16:59:22,15.30,15.30,15.30,99.90,1111163,26,19941,-74
2024-04-26 16:59:53,15.30,15.30,15.30,99.90,1111152,26,19930,-74
2024-04-26 17:00:23,15.40,15.40,15.40,99.90,1093905,27,19966,-75
2024-04-26 17:00:55,15.40,15.40,15.40,99.90,1094091,27,19958,-77
2024-04-26 17:01:26,15.40,15.40,15.40,99.90,1098002,26,20404,-77
2024-04-26 17:03:23,15.40,15.40,15.40,99.90,1112472,26,19932,-75
2024-04-26 17:04:43,15.20,15.20,15.20,99.90,1119671,26,19935,-75
2024-04-26 17:05:54,15.20,15.20,15.20,99.90,1112052,26,19929,-74
2024-04-26 17:07:01,14.90,14.90,14.90,99.90,1119019,26,19974,-77
2024-04-26 17:07:31,14.70,14.70,14.70,99.90,1114983,26,19933,-74
2024-04-26 17:08:03,14.60,14.60,14.60,99.90,1119331,26,20267,-74
2024-04-26 17:08:34,14.60,14.60,14.60,99.90,1105114,26,19930,-74
2024-04-26 17:09:04,14.50,14.50,14.50,99.90,1105066,26,19937,-74
2024-04-26 17:11:18,14.50,14.50,14.50,99.90,1115559,26,20002,-75
2024-04-26 17:12:41,14.60,14.60,14.60,99.90,1107596,26,19930,-75
2024-04-26 17:13:12,14.50,14.50,14.50,99.90,1116329,26,20535,-74
2024-04-26 17:13:43,14.60,14.60,14.60,99.90,1119609,26,20303,-77
2024-04-26 17:14:29,14.40,14.40,14.40,99.90,1112509,26,19930,-76
2024-04-26 17:16:46,14.30,14.30,14.30,99.90,1096513,27,20557,-78
2024-04-26 17:18:11,14.40,14.40,14.40,99.90,1105102,26,20000,-77
2024-04-26 17:19:42,14.30,14.30,14.30,99.90,1104643,26,20346,-76
2024-04-26 17:20:13,14.40,14.40,14.40,99.90,1104133,26,19973,-77
2024-04-26 17:20:43,14.40,14.40,14.40,99.90,1104571,26,19961,-78
2024-04-26 17:21:31,14.40,14.40,14.40,99.90,1105100,26,19945,-77
2024-04-26 17:22:36,14.20,14.20,14.20,99.90,1104926,26,20420,-77
2024-04-26 17:23:47,14.30,14.30,14.30,99.90,1105032,26,20357,-78
2024-04-26 17:24:30,14.20,14.20,14.20,99.90,1105133,26,20302,-78
2024-04-26 17:25:25,14.30,14.30,14.30,99.90,1097942,26,19938,-79
2024-04-26 17:25:56,14.30,14.30,14.30,99.90,1104770,26,19930,-77
2024-04-26 17:26:44,14.20,14.20,14.20,99.90,1104301,26,20363,-77
2024-04-26 17:27:14,14.30,14.30,14.30,99.90,1096872,27,19938,-77
2024-04-26 17:27:45,14.30,14.30,14.30,99.90,1097632,27,20301,-77
2024-04-26 17:28:16,14.30,14.30,14.30,99.90,1097915,26,19930,-76
2024-04-26 17:28:47,14.10,14.10,14.10,99.90,1103706,26,19930,-76
2024-04-26 17:29:18,14.10,14.10,14.10,99.90,1103665,26,19936,-77
2024-04-26 17:31:15,14.10,14.10,14.10,99.90,1103399,26,20004,-76
2024-04-26 17:31:46,14.10,14.10,14.10,99.90,1105137,26,19944,-77
2024-04-26 17:32:21,14.00,14.00,14.00,99.90,1104168,26,19934,-76
2024-04-26 17:32:52,14.00,14.00,14.00,99.90,1111818,26,19930,-76
2024-04-26 17:34:49,14.00,14.00,14.00,99.90,1110096,26,20000,-76
2024-04-26 17:35:20,14.00,14.00,14.00,99.90,1103710,26,20165,-77
2024-04-26 17:37:20,14.00,14.00,14.00,99.90,1104358,26,20065,-79
2024-04-26 17:40:07,14.00,14.00,14.00,99.90,1109702,26,19932,-77
2024-04-26 17:40:37,13.90,13.90,13.90,99.90,1111442,26,19933,-76
2024-04-26 17:42:36,13.90,13.90,13.90,99.90,1107671,26,20383,-77
2024-04-26 17:44:48,13.90,13.90,13.90,99.90,1101734,26,19937,-76
2024-04-26 17:45:18,13.90,13.90,13.90,99.90,1097313,26,19930,-76
2024-04-26 17:48:43,13.90,13.90,13.90,99.90,1103733,26,19937,-76
2024-04-26 17:49:13,13.80,13.80,13.80,99.90,1104603,26,19954,-76
2024-04-26 17:49:45,13.80,13.80,13.80,99.90,1105012,26,19974,-76
2024-04-26 17:50:16,13.80,13.80,13.80,99.90,1104749,26,19938,-77
2024-04-26 17:50:59,13.70,13.70,13.70,99.90,1105058,26,19945,-77
2024-04-26 17:52:09,13.60,13.60,13.60,99.90,1104773,26,19930,-76
2024-04-26 17:53:03,13.60,13.60,13.60,99.90,1104762,26,19942,-76
2024-04-26 17:53:34,13.60,13.60,13.60,99.90,1096998,26,19938,-76
2024-04-26 17:58:54,13.50,13.50,13.50,99.90,1104997,26,19995,-76
2024-04-26 17:59:25,13.50,13.50,13.50,99.90,1104658,26,19945,-76
2024-04-26 18:01:37,13.40,13.40,13.40,99.90,1104764,26,19933,-76
2024-04-26 18:06:29,13.20,13.20,13.20,99.90,1104903,26,19933,-76
2024-04-26 18:07:00,13.20,13.20,13.20,99.90,1094164,26,19930,-78
2024-04-26 18:07:30,13.20,13.20,13.20,99.90,1096741,26,20000,-77
2024-04-26 18:08:03,13.20,13.20,13.20,99.90,1099953,26,19937,-78
2024-04-26 18:08:34,13.10,13.10,13.10,99.90,1101395,26,19930,-78
2024-04-26 18:09:04,13.00,13.00,13.00,99.90,1101872,26,20401,-80
2024-04-26 18:09:35,12.90,12.90,12.90,99.90,1101598,26,20347,-78
2024-04-26 18:10:06,12.90,12.90,12.90,99.90,1096862,26,19937,-77
2024-04-26 18:10:36,12.90,12.90,12.90,99.90,1100225,26,20368,-78
2024-04-26 18:11:13,12.80,12.80,12.80,99.90,1106547,26,19942,-77
2024-04-26 18:11:48,12.80,12.80,12.80,99.90,1101436,26,19930,-77
2024-04-26 18:12:19,12.80,12.80,12.80,99.90,1095519,26,19937,-76
2024-04-26 18:12:49,12.80,12.80,12.80,99.90,1099705,26,20402,-77
2024-04-26 18:13:20,12.80,12.80,12.80,99.90,1096405,26,20096,-76
2024-04-26 18:13:55,12.80,12.80,12.80,99.90,1099853,26,19966,-77
2024-04-26 18:14:25,12.70,12.70,12.70,99.90,1100161,26,20788,-77
2024-04-26 18:14:56,12.80,12.80,12.80,99.90,1105566,26,20011,-75
2024-04-26 18:15:26,12.70,12.70,12.70,99.90,1106709,26,20044,-77
2024-04-26 18:15:57,12.70,12.70,12.70,99.90,1106898,26,19999,-76
2024-04-26 18:16:27,12.70,12.70,12.70,99.90,1099381,26,19934,-78
2024-04-26 18:17:00,12.70,12.70,12.70,99.90,1097262,26,19930,-76
2024-04-26 18:17:33,12.70,12.70,12.70,99.90,1100414,26,19930,-77
2024-04-26 18:18:04,12.60,12.60,12.60,99.90,1096335,26,20329,-77
2024-04-26 18:18:34,12.60,12.60,12.60,99.90,1101776,26,19934,-77
2024-04-26 18:19:05,12.60,12.60,12.60,99.90,1106802,26,20413,-75
2024-04-26 18:19:35,12.60,12.60,12.60,99.90,1108415,26,20933,-79
2024-04-26 18:20:06,12.60,12.60,12.60,99.90,1106380,26,19929,-77
2024-04-26 18:20:37,12.50,12.50,12.50,99.90,1107939,26,19929,-78
2024-04-26 18:21:07,12.50,12.50,12.50,99.90,1108312,26,19936,-77
2024-04-26 18:21:38,12.50,12.50,12.50,99.90,1109560,26,19936,-77
2024-04-26 18:22:09,12.50,12.50,12.50,99.90,1105080,26,20251,-77
2024-04-26 18:22:40,12.40,12.40,12.40,99.90,1103353,26,19962,-78
2024-04-26 18:23:10,12.40,12.40,12.40,99.90,1107312,26,19937,-77
2024-04-26 18:23:41,12.30,12.30,12.30,99.90,1107018,26,19941,-78
2024-04-26 18:24:11,12.30,12.30,12.30,99.90,1108049,26,19965,-74
2024-04-26 18:24:45,12.30,12.30,12.30,99.90,1100589,26,20002,-75
2024-04-26 18:25:16,12.30,12.30,12.30,99.90,1107177,26,19933,-76
2024-04-26 18:25:46,12.30,12.30,12.30,99.90,1104698,26,19930,-77
2024-04-26 18:26:17,12.30,12.30,12.30,99.90,1109349,26,20308,-76
2024-04-26 18:26:47,12.20,12.20,12.20,99.90,1104883,26,19933,-81
2024-04-26 18:27:18,12.20,12.20,12.20,99.90,1107635,26,20467,-78
2024-04-26 18:27:48,12.20,12.20,12.20,99.90,1107523,26,19937,-76
2024-04-26 18:28:19,12.20,12.20,12.20,99.90,1107557,26,19937,-77
2024-04-26 18:28:50,12.10,12.10,12.10,99.90,1104952,26,19936,-75
2024-04-26 18:29:20,12.20,12.20,12.20,99.90,1119501,26,19935,-75
2024-04-26 18:29:51,12.10,12.10,12.10,99.90,1114914,26,20036,-75
2024-04-26 18:30:21,12.10,12.10,12.10,99.90,1108130,26,20274,-77
2024-04-26 18:30:52,12.10,12.10,12.10,99.90,1112181,26,20380,-76
2024-04-26 18:31:22,12.10,12.10,12.10,99.90,1107983,26,20460,-76
2024-04-26 18:31:53,12.10,12.10,12.10,99.90,1107774,26,19930,-75
2024-04-26 18:32:23,12.10,12.10,12.10,99.90,1111130,26,19930,-76
2024-04-26 18:32:54,12.10,12.10,12.10,99.90,1107875,26,19961,-78
2024-04-26 18:33:24,12.10,12.10,12.10,99.90,1108287,26,20449,-78
2024-04-26 18:33:55,12.10,12.10,12.10,99.90,1108329,26,20381,-76
2024-04-26 18:34:26,12.10,12.10,12.10,99.90,1107846,26,20647,-76
2024-04-26 18:34:56,12.10,12.10,12.10,99.90,1111867,26,20353,-77
2024-04-26 18:35:27,12.10,12.10,12.10,99.90,1110128,26,19941,-75
2024-04-26 18:35:57,12.10,12.10,12.10,99.90,1107397,26,20459,-75
2024-04-26 18:36:29,12.10,12.10,12.10,99.90,1110525,26,20433,-76
2024-04-26 18:36:59,12.10,12.10,12.10,99.90,1107765,26,19937,-75
2024-04-26 18:37:30,12.10,12.10,12.10,99.90,1107609,26,19937,-76
2024-04-26 18:38:00,12.10,12.10,12.10,99.90,1109563,26,19929,-75
2024-04-26 18:38:31,12.10,12.10,12.10,99.90,1114327,26,19929,-78
2024-04-26 18:39:02,12.10,12.10,12.10,99.90,1109872,26,20269,-79
2024-04-26 18:39:32,12.10,12.10,12.10,99.90,1111129,26,19998,-75
2024-04-26 18:40:03,12.10,12.10,12.10,99.90,1107850,26,20071,-76
2024-04-26 18:40:33,12.10,12.10,12.10,99.90,1111576,26,19937,-77
2024-04-26 18:41:04,12.10,12.10,12.10,99.90,1110607,26,20051,-77
2024-04-26 18:41:38,12.10,12.10,12.10,99.90,1105569,26,19938,-76
2024-04-26 18:42:08,12.10,12.10,12.10,99.90,1106562,26,20003,-76
2024-04-26 18:42:39,12.10,12.10,12.10,99.90,1106050,26,20499,-76
2024-04-26 18:43:09,12.00,12.00,12.00,99.90,1109086,26,19929,-76
2024-04-26 18:43:40,12.00,12.00,12.00,99.90,1107007,26,19941,-75
2024-04-26 18:44:11,12.00,12.00,12.00,99.90,1113369,26,20015,-76
2024-04-26 18:44:43,12.00,12.00,12.00,99.90,1108097,26,19936,-75
2024-04-26 18:45:14,12.00,12.00,12.00,99.90,1107601,26,19958,-76
2024-04-26 18:45:44,12.00,12.00,12.00,99.90,1112161,26,19929,-77
2024-04-26 18:46:15,12.00,12.00,12.00,99.90,1100529,26,20627,-79
2024-04-26 18:46:49,12.00,12.00,12.00,99.90,1107436,26,19969,-79
2024-04-26 18:47:19,12.00,12.00,12.00,99.90,1107658,26,20414,-75
2024-04-26 18:47:50,12.00,12.00,12.00,99.90,1107769,26,19941,-78
2024-04-26 18:48:20,11.90,11.90,11.90,99.90,1107389,26,19937,-79
2024-04-26 18:48:51,12.00,12.00,12.00,99.90,1107586,26,19940,-76
2024-04-26 18:49:22,12.00,12.00,12.00,99.90,1107339,26,19988,-77
2024-04-26 18:49:53,11.90,11.90,11.90,99.90,1110699,26,20433,-77
2024-04-26 18:50:23,11.90,11.90,11.90,99.90,1107535,26,19956,-77
2024-04-26 18:50:55,11.90,11.90,11.90,99.90,1107776,26,19997,-76
2024-04-26 18:51:25,11.90,11.90,11.90,99.90,1107213,26,19929,-78
2024-04-26 18:51:56,11.90,11.90,11.90,99.90,1104330,26,19933,-78
2024-04-26 18:52:27,11.90,11.90,11.90,99.90,1108085,26,20030,-76
2024-04-26 18:52:57,11.90,11.90,11.90,99.90,1104956,26,20497,-76
2024-04-26 18:53:30,11.90,11.90,11.90,99.90,1107708,26,19937,-77
2024-04-26 18:54:00,11.90,11.90,11.90,99.90,1108833,26,20466,-79
2024-04-26 18:54:31,11.90,11.90,11.90,99.90,1107800,26,19929,-76
2024-04-26 18:55:01,11.90,11.90,11.90,99.90,1109761,26,20345,-78
2024-04-26 18:55:32,11.90,11.90,11.90,99.90,1105180,26,20011,-79
2024-04-26 18:56:02,11.90,11.90,11.90,99.90,1106471,26,19929,-77
2024-04-26 18:56:33,11.90,11.90,11.90,99.90,1112435,26,19936,-77
2024-04-26 18:57:04,11.90,11.90,11.90,99.90,1107842,26,19936,-77
2024-04-26 18:57:34,11.90,11.90,11.90,99.90,1111504,26,19961,-74
2024-04-26 18:58:05,11.90,11.90,11.90,99.90,1108105,26,19936,-76
2024-04-26 18:58:35,11.90,11.90,11.90,99.90,1112262,26,19933,-77
2024-04-26 18:59:06,11.90,11.90,11.90,99.90,1107726,26,20380,-77
2024-04-26 18:59:37,11.90,11.90,11.90,99.90,1110030,26,19933,-76
2024-04-26 19:00:08,11.90,11.90,11.90,99.90,1110197,26,19938,-75
2024-04-26 19:00:39,11.90,11.90,11.90,99.90,1112982,26,19929,-75
2024-04-26 19:01:09,11.90,11.90,11.90,99.90,1111801,26,19936,-77
2024-04-26 19:01:40,11.90,11.90,11.90,99.90,1114280,26,20579,-77
2024-04-26 19:02:10,11.90,11.90,11.90,99.90,1113261,26,20281,-75
2024-04-26 19:02:41,11.90,11.90,11.90,99.90,1113480,26,20006,-75
2024-04-26 19:03:12,11.90,11.90,11.90,99.90,1103272,26,19988,-76
2024-04-26 19:03:43,11.90,11.90,11.90,99.90,1106146,26,20470,-75
2024-04-26 19:04:14,11.80,11.80,11.80,99.90,1100625,26,20245,-75
2024-04-26 19:04:45,11.80,11.80,11.80,99.90,1107462,26,20377,-75
2024-04-26 19:05:16,11.80,11.80,11.80,99.90,1104922,26,20432,-75
2024-04-26 19:05:46,11.90,11.90,11.90,99.90,1107091,26,19941,-76
2024-04-26 19:06:20,11.90,11.90,11.90,99.90,1105718,26,20433,-76
2024-04-26 19:06:50,11.80,11.80,11.80,99.90,1107423,26,19929,-75
2024-04-26 19:07:21,11.80,11.80,11.80,99.90,1104368,26,19930,-76
2024-04-26 19:07:52,11.80,11.80,11.80,99.90,1106280,26,19966,-78
2024-04-26 19:08:23,11.80,11.80,11.80,99.90,1097206,26,19998,-77
2024-04-26 19:08:53,11.80,11.80,11.80,99.90,1100325,26,19974,-78
2024-04-26 19:09:24,11.80,11.80,11.80,99.90,1114376,26,19979,-77
2024-04-26 19:09:57,11.80,11.80,11.80,99.90,1107882,26,19937,-77
2024-04-26 19:10:28,11.80,11.80,11.80,99.90,1108114,26,19930,-78
2024-04-26 19:10:58,11.80,11.80,11.80,99.90,1112717,26,19936,-76
2024-04-26 19:11:29,11.80,11.80,11.80,99.90,1107766,26,19953,-75
2024-04-26 19:12:00,11.80,11.80,11.80,99.90,1108287,26,19929,-75
2024-04-26 19:12:30,11.80,11.80,11.80,99.90,1112758,26,19940,-75
2024-04-26 19:13:07,11.80,11.80,11.80,99.90,1104404,26,19930,-75
2024-04-26 19:13:38,11.80,11.80,11.80,99.90,1110565,26,19933,-75
2024-04-26 19:14:09,11.70,11.70,11.70,99.90,1102384,26,19953,-76
2024-04-26 19:14:39,11.80,11.80,11.80,99.90,1107235,26,19930,-75
2024-04-26 19:15:10,11.80,11.80,11.80,99.90,1110716,26,19929,-75
2024-04-26 19:15:41,11.70,11.70,11.70,99.90,1111587,26,19937,-76
2024-04-26 19:16:11,11.70,11.70,11.70,99.90,1100657,26,20249,-74
2024-04-26 19:16:42,11.70,11.70,11.70,99.90,1096060,26,19940,-76
2024-04-26 19:17:12,11.70,11.70,11.70,99.90,1106225,26,20519,-77
2024-04-26 19:17:43,11.70,11.70,11.70,99.90,1104622,26,20471,-76
2024-04-26 19:18:14,11.70,11.70,11.70,99.90,1108239,26,20402,-78
2024-04-26 19:18:44,11.60,11.60,11.60,99.90,1105020,26,19937,-76
2024-04-26 19:19:15,11.60,11.60,11.60,99.90,1109559,26,20611,-76
2024-04-26 19:19:45,11.50,11.50,11.50,99.90,1107608,26,19957,-75
2024-04-26 19:20:16,11.50,11.50,11.50,99.90,1112777,26,19971,-75
2024-04-26 19:20:47,11.50,11.50,11.50,99.90,1109431,26,19929,-76
2024-04-26 19:21:18,11.50,11.50,11.50,99.90,1101912,26,19942,-77
2024-04-26 19:21:49,11.50,11.50,11.50,99.90,1105055,26,19929,-78
2024-04-26 19:22:19,11.50,11.50,11.50,99.90,1100600,26,20420,-76
2024-04-26 19:22:54,11.40,11.40,11.40,99.90,1107158,26,19929,-76
2024-04-26 19:23:24,11.40,11.40,11.40,99.90,1100573,26,19930,-77
2024-04-26 19:23:55,11.40,11.40,11.40,99.90,1108178,26,19930,-78
2024-04-26 19:24:27,11.40,11.40,11.40,99.90,1107591,26,19937,-77
2024-04-26 19:24:57,11.40,11.40,11.40,99.90,1107927,26,20095,-75
2024-04-26 19:25:28,11.30,11.30,11.30,99.90,1108363,26,20347,-76
2024-04-26 19:25:58,11.40,11.40,11.40,99.90,1107903,26,19961,-76
2024-04-26 19:26:29,11.30,11.30,11.30,99.90,1108438,26,19930,-80
2024-04-26 19:27:01,11.30,11.30,11.30,99.90,1108122,26,19954,-78
2024-04-26 19:27:31,11.30,11.30,11.30,99.90,1107624,26,20285,-77
2024-04-26 19:28:02,11.30,11.30,11.30,99.90,1107652,26,19929,-77
2024-04-26 19:28:35,11.30,11.30,11.30,99.90,1108738,26,19961,-76
2024-04-26 19:29:06,11.30,11.30,11.30,99.90,1110348,26,19930,-77
2024-04-26 19:29:36,11.30,11.30,11.30,99.90,1109070,26,20533,-78
2024-04-26 19:30:07,11.30,11.30,11.30,99.90,1110412,26,20267,-76
2024-04-26 19:30:46,11.30,11.30,11.30,99.90,1107085,26,19978,-78
2024-04-26 19:31:17,11.20,11.20,11.20,99.90,1110716,26,19933,-78
2024-04-26 19:31:47,11.20,11.20,11.20,99.90,1109627,26,19929,-77
2024-04-26 19:32:18,11.20,11.20,11.20,99.90,1109092,26,19999,-77
2024-04-26 19:32:49,11.20,11.20,11.20,99.90,1109561,26,19940,-77
2024-04-26 19:33:20,11.20,11.20,11.20,99.90,1108669,26,19966,-77
2024-04-26 19:33:52,11.20,11.20,11.20,99.90,1107569,26,20353,-77
2024-04-26 19:34:23,11.10,11.10,11.10,99.90,1104926,26,19934,-75
2024-04-26 19:34:56,11.20,11.20,11.20,99.90,1108050,26,20241,-74
2024-04-26 19:35:27,11.10,11.10,11.10,99.90,1109053,26,20001,-76
2024-04-26 19:35:58,11.10,11.10,11.10,99.90,1104809,26,19937,-77
2024-04-26 19:36:29,11.10,11.10,11.10,99.90,1111383,26,19937,-78
2024-04-26 19:36:59,11.10,11.10,11.10,99.90,1114494,26,19935,-76
2024-04-26 19:37:30,11.10,11.10,11.10,99.90,1113694,26,20196,-76
2024-04-26 19:38:00,11.10,11.10,11.10,99.90,1117285,26,20382,-79
2024-04-26 19:38:33,11.10,11.10,11.10,99.90,1107664,26,19941,-77
2024-04-26 19:39:03,11.10,11.10,11.10,99.90,1111854,26,19995,-76
2024-04-26 19:39:35,11.10,11.10,11.10,99.90,1100385,26,19941,-80
2024-04-26 19:40:05,11.10,11.10,11.10,99.90,1097640,26,19930,-80
2024-04-26 19:40:38,11.00,11.00,11.00,99.90,1096418,26,19937,-78
2024-04-26 19:41:09,11.00,11.00,11.00,99.90,1106531,26,19940,-80
2024-04-26 19:41:40,11.00,11.00,11.00,99.90,1103615,26,19935,-79
2024-04-26 19:42:10,11.00,11.00,11.00,99.90,1104482,26,19930,-78
2024-04-26 19:42:41,11.00,11.00,11.00,99.90,1115520,26,20001,-76
2024-04-26 19:43:11,10.90,10.90,10.90,99.90,1108363,26,20006,-77
2024-04-26 19:43:42,10.90,10.90,10.90,99.90,1113444,26,19954,-78
2024-04-26 19:44:12,10.90,10.90,10.90,99.90,1110646,26,19957,-78
2024-04-26 19:44:43,10.90,10.90,10.90,99.90,1110446,26,20025,-76
2024-04-26 19:45:14,10.90,10.90,10.90,99.90,1112055,26,19988,-77
2024-04-26 19:45:44,10.90,10.90,10.90,99.90,1107941,26,20254,-77
2024-04-26 19:46:15,10.80,10.80,10.80,99.90,1114135,26,19936,-78
2024-04-26 19:46:45,10.80,10.80,10.80,99.90,1117665,26,19929,-77
2024-04-26 19:47:16,10.80,10.80,10.80,99.90,1111572,26,19945,-80
2024-04-26 19:47:46,10.80,10.80,10.80,99.90,1111614,26,19930,-77
2024-04-26 19:48:17,10.80,10.80,10.80,99.90,1114772,26,20304,-77
2024-04-26 19:48:49,10.80,10.80,10.80,99.90,1117119,26,20339,-77
2024-04-26 19:49:20,10.80,10.80,10.80,99.90,1116148,26,19928,-75
2024-04-26 19:49:51,10.80,10.80,10.80,99.90,1107417,26,20346,-76
2024-04-26 19:50:21,10.80,10.80,10.80,99.90,1107211,26,19969,-78
2024-04-26 19:50:52,10.70,10.70,10.70,99.90,1107905,26,20029,-76
2024-04-26 19:51:22,10.80,10.80,10.80,99.90,1107794,26,19941,-77
2024-04-26 19:51:53,10.80,10.80,10.80,99.90,1107142,26,19936,-76
2024-04-26 19:52:43,10.70,10.70,10.70,99.90,1107404,26,19930,-74
2024-04-26 19:53:32,10.70,10.70,10.70,99.90,1108341,26,20339,-76
2024-04-26 19:54:21,10.70,10.70,10.70,99.90,1114227,26,19935,-75
2024-04-26 19:55:11,10.70,10.70,10.70,99.90,1108178,26,20176,-75
2024-04-26 19:56:00,10.70,10.70,10.70,99.90,1112087,26,20377,-74
2024-04-26 19:56:30,10.60,10.60,10.60,99.90,1112237,26,19934,-74
2024-04-26 19:57:01,10.60,10.60,10.60,99.90,1112674,26,19941,-73
2024-04-26 19:57:31,10.60,10.60,10.60,99.90,1111775,26,20007,-74
2024-04-26 19:58:02,10.60,10.60,10.60,99.90,1112172,26,20009,-74
2024-04-26 19:58:32,10.60,10.60,10.60,99.90,1111908,26,19999,-74
2024-04-26 19:59:03,10.60,10.60,10.60,99.90,1112126,26,19941,-74
2024-04-26 19:59:34,10.60,10.60,10.60,99.90,1112405,26,20024,-75
2024-04-26 20:00:04,10.60,10.60,10.60,99.90,1111939,26,19929,-74
2024-04-26 20:00:35,10.50,10.50,10.50,99.90,1108970,26,19937,-74
2024-04-26 20:01:06,10.50,10.50,10.50,99.90,1112180,26,19941,-76
2024-04-26 20:01:36,10.50,10.50,10.50,99.90,1107219,26,19936,-75
2024-04-26 20:02:07,10.50,10.50,10.50,99.90,1107519,26,19930,-74
2024-04-26 20:02:38,10.50,10.50,10.50,99.90,1112043,26,19938,-75
2024-04-26 20:03:09,10.50,10.50,10.50,99.90,1105753,26,19930,-76
2024-04-26 20:03:40,10.50,10.50,10.50,99.90,1109659,26,19936,-75
2024-04-26 20:04:10,10.40,10.40,10.40,99.90,1107640,26,19937,-75
2024-04-26 20:04:41,10.40,10.40,10.40,99.90,1108899,26,19941,-76
2024-04-26 20:05:12,10.40,10.40,10.40,99.90,1107720,26,19935,-78
2024-04-26 20:05:42,10.40,10.40,10.40,99.90,1107067,26,19930,-78
2024-04-26 20:06:13,10.40,10.40,10.40,99.90,1107129,26,19957,-78
2024-04-26 20:06:43,10.40,10.40,10.40,99.90,1104168,26,19966,-76
2024-04-26 20:07:14,10.40,10.40,10.40,99.90,1108993,26,19935,-76
2024-04-26 20:07:45,10.40,10.40,10.40,99.90,1111356,26,19937,-75
2024-04-26 20:08:16,10.40,10.40,10.40,99.90,1108338,26,19930,-76
2024-04-26 20:08:46,10.40,10.40,10.40,99.90,1110679,26,19929,-76
2024-04-26 20:09:17,10.30,10.30,10.30,99.90,1107352,26,20345,-76
2024-04-26 20:09:47,10.30,10.30,10.30,99.90,1111654,26,19939,-76
2024-04-26 20:10:18,10.30,10.30,10.30,99.90,1113142,26,20570,-75
2024-04-26 20:10:49,10.30,10.30,10.30,99.90,1108014,26,19937,-74
2024-04-26 20:11:19,10.30,10.30,10.30,99.90,1109200,26,20461,-78
2024-04-26 20:11:50,10.30,10.30,10.30,99.90,1107714,26,19970,-74
2024-04-26 20:12:20,10.30,10.30,10.30,99.90,1105341,26,19982,-74
2024-04-26 20:12:51,10.30,10.30,10.30,99.90,1109070,26,20331,-74
2024-04-26 20:13:21,10.30,10.30,10.30,99.90,1104985,26,20264,-75
2024-04-26 20:13:52,10.30,10.30,10.30,99.90,1108924,26,19929,-75
2024-04-26 20:14:22,10.20,10.20,10.20,99.90,1110319,26,19930,-74
2024-04-26 20:14:53,10.20,10.20,10.20,99.90,1107543,26,20558,-75
2024-04-26 20:15:24,10.20,10.20,10.20,99.90,1111899,26,19934,-75
2024-04-26 20:15:54,10.20,10.20,10.20,99.90,1107581,26,19930,-75
2024-04-26 20:16:27,10.20,10.20,10.20,99.90,1110771,26,19929,-74
2024-04-26 20:16:57,10.20,10.20,10.20,99.90,1107571,26,19930,-75
2024-04-26 20:17:28,10.20,10.20,10.20,99.90,1110433,26,19939,-74
2024-04-26 20:17:58,10.20,10.20,10.20,99.90,1108370,26,19934,-77
2024-04-26 20:18:29,10.20,10.20,10.20,99.90,1108019,26,20346,-77
2024-04-26 20:19:00,10.20,10.20,10.20,99.90,1113261,26,19998,-73
2024-04-26 20:19:30,10.20,10.20,10.20,99.90,1106101,26,19929,-74
2024-04-26 20:20:01,10.20,10.20,10.20,99.90,1107690,26,19937,-73
2024-04-26 20:20:32,10.20,10.20,10.20,99.90,1108948,26,19936,-78
2024-04-26 20:21:06,10.20,10.20,10.20,99.90,1110012,26,19946,-77
2024-04-26 20:21:37,10.20,10.20,10.20,99.90,1111424,26,19937,-74
2024-04-26 20:22:07,10.20,10.20,10.20,99.90,1110642,26,20261,-74
2024-04-26 20:22:39,10.20,10.20,10.20,99.90,1110695,26,20013,-73
2024-04-26 20:27:31,10.20,10.20,10.20,99.90,1112594,26,19962,-73
2024-04-26 20:28:02,10.20,10.20,10.20,99.90,1103989,26,19929,-76
2024-04-26 20:28:32,10.20,10.20,10.20,99.90,1112988,26,19998,-74
2024-04-26 20:29:03,10.20,10.20,10.20,99.90,1107161,26,19929,-74
2024-04-26 20:29:34,10.20,10.20,10.20,99.90,1111349,26,20312,-79
2024-04-26 20:30:04,10.30,10.30,10.30,99.90,1102470,26,19930,-77
2024-04-26 20:30:35,10.30,10.30,10.30,99.90,1107486,26,20197,-75
2024-04-26 20:31:05,10.30,10.30,10.30,99.90,1107620,26,19941,-73
2024-04-26 20:31:36,10.30,10.30,10.30,99.90,1108156,26,20281,-74
2024-04-26 20:32:07,10.30,10.30,10.30,99.90,1109455,26,19929,-75
2024-04-26 20:32:37,10.30,10.30,10.30,99.90,1104874,26,20364,-74
2024-04-26 20:33:08,10.30,10.30,10.30,99.90,1105109,26,19930,-78
2024-04-26 20:33:38,10.30,10.30,10.30,99.90,1107479,26,20048,-74
2024-04-26 20:34:09,10.30,10.30,10.30,99.90,1105655,26,19930,-75
2024-04-26 20:34:40,10.30,10.30,10.30,99.90,1114147,26,19937,-74
2024-04-26 20:35:10,10.30,10.30,10.30,99.90,1114506,26,19952,-74
2024-04-26 20:35:41,10.30,10.30,10.30,99.90,1113618,26,20420,-75
2024-04-26 20:36:12,10.30,10.30,10.30,99.90,1108248,26,19929,-75
2024-04-26 20:36:42,10.30,10.30,10.30,99.90,1109084,26,19937,-74
2024-04-26 20:37:14,10.30,10.30,10.30,99.90,1110773,26,19935,-74
2024-04-26 20:37:44,10.30,10.30,10.30,99.90,1109122,26,19938,-75
2024-04-26 20:38:15,10.30,10.30,10.30,99.90,1108033,26,19930,-77
2024-04-26 20:38:46,10.30,10.30,10.30,99.90,1107257,26,20328,-77
2024-04-26 20:39:16,10.30,10.30,10.30,99.90,1106529,26,19940,-76
2024-04-26 20:39:47,10.40,10.40,10.40,99.90,1110443,26,19936,-75
2024-04-26 20:40:18,10.30,10.30,10.30,99.90,1107214,26,19935,-74
2024-04-26 20:40:48,10.40,10.40,10.40,99.90,1109358,26,19929,-75
2024-04-26 20:41:19,10.40,10.40,10.40,99.90,1112351,26,20007,-75
2024-04-26 20:41:49,10.40,10.40,10.40,99.90,1107488,26,19941,-75
2024-04-26 20:42:20,10.40,10.40,10.40,99.90,1106485,26,20272,-75
2024-04-26 20:42:51,10.40,10.40,10.40,99.90,1111488,26,19929,-76
2024-04-26 20:43:21,10.40,10.40,10.40,99.90,1105388,26,19949,-76
2024-04-26 20:43:52,10.40,10.40,10.40,99.90,1112803,26,19994,-76
2024-04-26 20:44:23,10.40,10.40,10.40,99.90,1111538,26,19941,-77
2024-04-26 20:44:53,10.40,10.40,10.40,99.90,1110488,26,19929,-75
2024-04-26 20:45:24,10.40,10.40,10.40,99.90,1108254,26,19930,-74
2024-04-26 20:45:56,10.40,10.40,10.40,99.90,1114317,26,19929,-75
2024-04-26 20:46:26,10.40,10.40,10.40,99.90,1108054,26,19929,-74
2024-04-26 20:46:57,10.40,10.40,10.40,99.90,1115735,26,19932,-75
2024-04-26 20:47:27,10.50,10.50,10.50,99.90,1111250,26,20362,-77
2024-04-26 20:47:58,10.50,10.50,10.50,99.90,1114958,26,20005,-74
2024-04-26 20:48:28,10.50,10.50,10.50,99.90,1117259,26,19937,-75
2024-04-26 20:48:59,10.50,10.50,10.50,99.90,1108095,26,20012,-73
2024-04-26 20:49:30,10.50,10.50,10.50,99.90,1110449,26,20549,-74
2024-04-26 20:50:00,10.50,10.50,10.50,99.90,1098686,26,20361,-75
2024-04-26 20:50:31,10.50,10.50,10.50,99.90,1109484,26,19985,-74
2024-04-26 20:51:02,10.50,10.50,10.50,99.90,1107010,26,19929,-74
2024-04-26 20:51:34,10.50,10.50,10.50,99.90,1114496,26,19973,-74
2024-04-26 20:52:05,10.50,10.50,10.50,99.90,1108334,26,20464,-78
2024-04-26 20:52:36,10.50,10.50,10.50,99.90,1108252,26,19929,-76
2024-04-26 20:53:07,10.50,10.50,10.50,99.90,1110041,26,19958,-74
2024-04-26 20:53:38,10.50,10.50,10.50,99.90,1107588,26,19930,-78
2024-04-26 20:54:10,10.50,10.50,10.50,99.90,1110786,26,20054,-75
2024-04-26 20:54:43,10.50,10.50,10.50,99.90,1114204,26,19936,-78
2024-04-26 20:55:14,10.40,10.40,10.40,99.90,1108846,26,20354,-74
2024-04-26 20:55:44,10.40,10.40,10.40,99.90,1116761,26,19972,-74
2024-04-26 20:56:15,10.50,10.50,10.50,99.90,1107853,26,19940,-75
2024-04-26 20:56:45,10.40,10.40,10.40,99.90,1111003,26,19944,-75
2024-04-26 20:57:16,10.40,10.40,10.40,99.90,1111413,26,19965,-75
2024-04-26 20:57:46,10.40,10.40,10.40,99.90,1109374,26,19929,-75
2024-04-26 20:58:17,10.40,10.40,10.40,99.90,1111644,26,19941,-74
2024-04-26 20:58:48,10.40,10.40,10.40,99.90,1114169,26,19936,-74
2024-04-26 20:59:18,10.40,10.40,10.40,99.90,1110292,26,19929,-76
2024-04-26 20:59:49,10.40,10.40,10.40,99.90,1113672,26,19930,-76
2024-04-26 21:00:20,10.40,10.40,10.40,99.90,1113106,26,19997,-73
2024-04-26 21:00:50,10.40,10.40,10.40,99.90,1110439,26,19930,-73
2024-04-26 21:01:21,10.40,10.40,10.40,99.90,1110891,26,20255,-76
2024-04-26 21:01:51,10.40,10.40,10.40,99.90,1107875,26,20368,-75
2024-04-26 21:02:22,10.40,10.40,10.40,99.90,1110613,26,19929,-73
2024-04-26 21:02:52,10.40,10.40,10.40,99.90,1112397,26,19929,-73
2024-04-26 21:03:25,10.40,10.40,10.40,99.90,1111331,26,20290,-73
2024-04-26 21:03:55,10.40,10.40,10.40,99.90,1107823,26,19929,-74
2024-04-26 21:04:26,10.40,10.40,10.40,99.90,1112008,26,20301,-73
2024-04-26 21:08:35,10.50,10.50,10.50,99.90,1112419,26,19933,-74
2024-04-26 21:09:08,10.60,10.60,10.60,99.90,1112115,26,20341,-75
2024-04-26 21:09:38,10.50,10.50,10.50,99.90,1105167,26,20352,-76
2024-04-26 21:10:09,10.60,10.60,10.60,99.90,1108285,26,19929,-77
2024-04-26 21:10:40,10.60,10.60,10.60,99.90,1114820,26,19953,-77
2024-04-26 21:11:18,10.60,10.60,10.60,99.90,1109143,26,20754,-76
2024-04-26 21:11:48,10.60,10.60,10.60,99.90,1109464,26,20359,-78
2024-04-26 21:12:19,10.60,10.60,10.60,99.90,1109322,26,19930,-77
2024-04-26 21:12:49,10.60,10.60,10.60,99.90,1109142,26,19940,-75
2024-04-26 21:13:20,10.50,10.50,10.50,99.90,1107304,26,20469,-76
2024-04-26 21:13:50,10.60,10.60,10.60,99.90,1110568,26,20195,-75
2024-04-26 21:14:24,10.50,10.50,10.50,99.90,1107026,26,19965,-77
2024-04-26 21:14:55,10.50,10.50,10.50,99.90,1109478,26,20018,-77
2024-04-26 21:15:26,10.50,10.50,10.50,99.90,1107168,26,19930,-76
2024-04-26 21:15:57,10.50,10.50,10.50,99.90,1107079,26,19948,-77
2024-04-26 21:16:27,10.50,10.50,10.50,99.90,1106294,26,20364,-74
2024-04-26 21:16:58,10.50,10.50,10.50,99.90,1111311,26,19929,-75
2024-04-26 21:17:28,10.50,10.50,10.50,99.90,1110500,26,20364,-74
2024-04-26 21:17:59,10.40,10.40,10.40,99.90,1108099,26,19929,-76
2024-04-26 21:18:33,10.50,10.50,10.50,99.90,1111859,26,19940,-74
2024-04-26 21:19:20,10.40,10.40,10.40,99.90,1111656,26,20360,-73
2024-04-26 21:19:53,10.50,10.50,10.50,99.90,1111255,26,20277,-74
2024-04-26 21:20:23,10.50,10.50,10.50,99.90,1112193,26,19980,-73
2024-04-26 21:23:15,10.40,10.40,10.40,99.90,1112397,26,20355,-73
2024-04-26 21:23:54,10.40,10.40,10.40,99.90,1116772,26,19929,-73
2024-04-26 21:24:24,10.30,10.30,10.30,99.90,1113101,26,20353,-76
2024-04-26 21:24:55,10.30,10.30,10.30,99.90,1115387,26,19933,-77
2024-04-26 21:25:26,10.30,10.30,10.30,99.90,1112130,26,20055,-73
2024-04-26 21:25:56,10.30,10.30,10.30,99.90,1112255,26,19983,-74
2024-04-26 21:26:30,10.30,10.30,10.30,99.90,1108068,26,19958,-78
2024-04-26 21:27:01,10.20,10.20,10.20,99.90,1111923,26,20365,-73
2024-04-26 21:27:31,10.20,10.20,10.20,99.90,1107461,26,19945,-73
2024-04-26 21:28:02,10.20,10.20,10.20,99.90,1111433,26,19930,-73
2024-04-26 21:28:33,10.20,10.20,10.20,99.90,1107765,26,20327,-76
2024-04-26 21:29:04,10.20,10.20,10.20,99.90,1118175,26,20389,-74
2024-04-26 21:29:35,10.10,10.10,10.10,99.90,1117963,26,19936,-74
2024-04-26 21:30:06,10.10,10.10,10.10,99.90,1113484,26,19966,-73
2024-04-26 21:30:37,10.10,10.10,10.10,99.90,1113090,26,19937,-73
2024-04-26 21:31:07,10.10,10.10,10.10,99.90,1111229,26,19933,-73
2024-04-26 21:31:38,10.00,10.00,10.00,99.90,1109430,26,19937,-74
2024-04-26 21:32:08,10.00,10.00,10.00,99.90,1115250,26,19940,-74
2024-04-26 21:32:45,10.00,10.00,10.00,99.90,1112571,26,19937,-74
2024-04-26 21:33:15,10.00,10.00,10.00,99.90,1118462,26,19936,-73
2024-04-26 21:33:46,9.90,9.90,9.90,99.90,1110238,26,19958,-74
2024-04-26 21:34:16,10.00,10.00,10.00,99.90,1112834,26,19937,-75
2024-04-26 21:34:47,9.90,9.90,9.90,99.90,1117699,26,20349,-74
2024-04-26 21:35:18,9.90,9.90,9.90,99.90,1112652,26,19944,-74
2024-04-26 21:35:49,9.90,9.90,9.90,99.90,1109316,26,19998,-73
2024-04-26 21:36:19,9.80,9.80,9.80,99.90,1115844,26,20384,-73
2024-04-26 21:36:50,9.80,9.80,9.80,99.90,1117192,26,20373,-74
2024-04-26 21:37:20,9.70,9.70,9.70,99.90,1118265,26,19928,-73
2024-04-26 21:37:51,9.70,9.70,9.70,99.90,1116927,26,20451,-73
2024-04-26 21:38:22,9.70,9.70,9.70,99.90,1112155,26,19934,-74
2024-04-26 21:38:53,9.70,9.70,9.70,99.90,1113158,26,19936,-74
2024-04-26 21:39:24,9.60,9.60,9.60,99.90,1111354,26,19929,-77
2024-04-26 21:39:55,9.60,9.60,9.60,99.90,1110899,26,20364,-73
2024-04-26 21:40:25,9.60,9.60,9.60,99.90,1113620,26,19929,-79
2024-04-26 21:40:56,9.60,9.60,9.60,99.90,1111388,26,20607,-75
2024-04-26 21:41:26,9.50,9.50,9.50,99.90,1115687,26,19929,-73
2024-04-26 21:41:57,9.50,9.50,9.50,99.90,1106680,26,19967,-73
2024-04-26 21:42:30,9.50,9.50,9.50,99.90,1106109,26,20263,-77
2024-04-26 21:43:12,9.40,9.40,9.40,99.90,1112494,26,19933,-72
2024-04-26 21:43:43,9.50,9.50,9.50,99.90,1116443,26,19964,-73
2024-04-26 21:44:13,9.40,9.40,9.40,99.90,1118139,26,20385,-73
2024-04-26 21:44:44,9.40,9.40,9.40,99.90,1110895,26,19929,-75
2024-04-26 21:45:14,9.40,9.40,9.40,99.90,1112880,26,19930,-73
2024-04-26 21:45:45,9.40,9.40,9.40,99.90,1106507,26,20353,-75
2024-04-26 21:46:15,9.40,9.40,9.40,99.90,1106555,26,19934,-74
2024-04-26 21:46:54,9.40,9.40,9.40,99.90,1106154,26,19938,-73
2024-04-26 21:47:24,9.40,9.40,9.40,99.90,1106452,26,20027,-73
2024-04-26 21:47:55,9.40,9.40,9.40,99.90,1112269,26,19992,-73
2024-04-26 21:52:47,9.20,9.20,9.20,99.90,1112234,26,19932,-74
2024-04-26 21:53:18,9.20,9.20,9.20,99.90,1104901,26,19930,-73
2024-04-26 21:53:48,9.20,9.20,9.20,99.90,1107515,26,19929,-73
2024-04-26 21:54:19,9.20,9.20,9.20,99.90,1109476,26,20349,-74
2024-04-26 21:54:50,9.20,9.20,9.20,99.90,1112120,26,20379,-73
2024-04-26 21:55:22,9.20,9.20,9.20,99.90,1109971,26,19993,-75
2024-04-26 21:55:52,9.20,9.20,9.20,99.90,1110496,26,20241,-74
2024-04-26 21:56:23,9.20,9.20,9.20,99.90,1112659,26,20224,-76
2024-04-26 21:56:53,9.20,9.20,9.20,99.90,1111103,26,19934,-76
2024-04-26 21:57:24,9.20,9.20,9.20,99.90,1110765,26,19929,-75
2024-04-26 21:57:54,9.20,9.20,9.20,99.90,1111602,26,19929,-74
2024-04-26 21:58:25,9.10,9.10,9.10,99.90,1111676,26,19929,-74
2024-04-26 21:58:56,9.10,9.10,9.10,99.90,1113759,26,19982,-74
2024-04-26 21:59:26,9.10,9.10,9.10,99.90,1112047,26,19929,-76
2024-04-26 21:59:57,9.20,9.20,9.20,99.90,1111504,26,19999,-76
2024-04-26 22:00:27,9.20,9.20,9.20,99.90,1113492,26,19929,-73
2024-04-26 22:00:58,9.20,9.20,9.20,99.90,1111582,26,20281,-74
2024-04-26 22:01:28,9.20,9.20,9.20,99.90,1111968,26,19929,-73
2024-04-26 22:01:59,9.20,9.20,9.20,99.90,1109284,26,19937,-77
2024-04-26 22:02:30,9.30,9.30,9.30,99.90,1112020,26,19937,-76
2024-04-26 22:03:00,9.30,9.30,9.30,99.90,1109163,26,19929,-74
2024-04-26 22:03:31,9.30,9.30,9.30,99.90,1111164,26,19998,-74
2024-04-26 22:04:01,9.30,9.30,9.30,99.90,1106764,26,20051,-74
2024-04-26 22:04:35,9.40,9.40,9.40,99.90,1110968,26,19974,-74
2024-04-26 22:05:07,9.40,9.40,9.40,99.90,1108479,26,19953,-74
2024-04-26 22:05:37,9.30,9.30,9.30,99.90,1110234,26,19940,-74
2024-04-26 22:06:08,9.30,9.30,9.30,99.90,1110223,26,19940,-74
2024-04-26 22:06:39,9.40,9.40,9.40,99.90,1109659,26,19933,-74
2024-04-26 22:07:09,9.40,9.40,9.40,99.90,1113521,26,20348,-75
2024-04-26 22:07:40,9.40,9.40,9.40,99.90,1108914,26,19944,-73
2024-04-26 22:08:10,9.40,9.40,9.40,99.90,1113994,26,19929,-74
2024-04-26 22:08:41,9.40,9.40,9.40,99.90,1109520,26,20688,-73
2024-04-26 22:09:11,9.50,9.50,9.50,99.90,1113945,26,19957,-74
2024-04-26 22:09:42,9.40,9.40,9.40,99.90,1109072,26,20349,-76
2024-04-26 22:10:14,9.40,9.40,9.40,99.90,1113527,26,19933,-76
2024-04-26 22:10:45,9.40,9.40,9.40,99.90,1109583,26,19940,-77
2024-04-26 22:11:15,9.40,9.40,9.40,99.90,1110141,26,20260,-76
2024-04-26 22:11:46,9.40,9.40,9.40,99.90,1111198,26,19940,-73
2024-04-26 22:12:17,9.40,9.40,9.40,99.90,1112889,26,19941,-74
2024-04-26 22:12:48,9.40,9.40,9.40,99.90,1111906,26,19937,-74
2024-04-26 22:13:19,9.30,9.30,9.30,99.90,1106710,26,19929,-74
2024-04-26 22:13:49,9.30,9.30,9.30,99.90,1113240,26,20967,-73
2024-04-26 22:14:20,9.30,9.30,9.30,99.90,1109109,26,20260,-74
2024-04-26 22:14:50,9.30,9.30,9.30,99.90,1112728,26,19998,-73
2024-04-26 22:15:21,9.20,9.20,9.20,99.90,1109078,26,19934,-75
2024-04-26 22:15:52,9.20,9.20,9.20,99.90,1112680,26,20671,-74
2024-04-26 22:16:24,9.20,9.20,9.20,99.90,1110276,26,20018,-75
2024-04-26 22:16:54,9.20,9.20,9.20,99.90,1112593,26,19936,-75
2024-04-26 22:17:25,9.10,9.10,9.10,99.90,1110499,26,20369,-77
2024-04-26 22:17:57,9.10,9.10,9.10,99.90,1113174,26,19930,-76
2024-04-26 22:18:27,9.00,9.00,9.00,99.90,1109938,26,19975,-76
2024-04-26 22:18:58,9.00,9.00,9.00,99.90,1112896,26,20395,-73
2024-04-26 22:19:29,9.00,9.00,9.00,99.90,1109985,26,19930,-74
2024-04-26 22:19:59,9.00,9.00,9.00,99.90,1112718,26,19965,-75
2024-04-26 22:20:30,8.90,8.90,8.90,99.90,1110085,26,20000,-74
2024-04-26 22:21:00,8.90,8.90,8.90,99.90,1112313,26,19929,-75
2024-04-26 22:21:31,8.90,8.90,8.90,99.90,1107676,26,19933,-75
2024-04-26 22:22:02,8.80,8.80,8.80,99.90,1111449,26,20347,-74
2024-04-26 22:22:32,8.80,8.80,8.80,99.90,1110284,26,19941,-76
2024-04-26 22:23:03,8.80,8.80,8.80,99.90,1112662,26,19939,-77
2024-04-26 22:23:34,8.80,8.80,8.80,99.90,1110742,26,20273,-77
2024-04-26 22:24:04,8.80,8.80,8.80,99.90,1112172,26,20030,-74
2024-04-26 22:24:35,8.70,8.70,8.70,99.90,1107939,26,19934,-74
2024-04-26 22:25:06,8.70,8.70,8.70,99.90,1112796,26,19968,-75
2024-04-26 22:25:36,8.70,8.70,8.70,99.90,1107665,26,20320,-74
2024-04-26 22:26:07,8.60,8.60,8.60,99.90,1112861,26,20415,-74
2024-04-26 22:26:37,8.70,8.70,8.70,99.90,1107425,26,19930,-74
2024-04-26 22:27:09,8.60,8.60,8.60,99.90,1112087,26,19951,-74
2024-04-26 22:27:40,8.60,8.60,8.60,99.90,1112793,26,19982,-74
2024-04-26 22:28:11,8.60,8.60,8.60,99.90,1105984,26,20019,-74
2024-04-26 22:28:41,8.60,8.60,8.60,99.90,1111166,26,20011,-75
2024-04-26 22:29:12,8.50,8.50,8.50,99.90,1108202,26,19953,-74
2024-04-26 22:29:42,8.50,8.50,8.50,99.90,1111363,26,20006,-76
2024-04-26 22:30:13,8.50,8.50,8.50,99.90,1109124,26,19929,-76
2024-04-26 22:30:43,8.50,8.50,8.50,99.90,1111513,26,19936,-76
2024-04-26 22:31:18,8.50,8.50,8.50,99.90,1110609,26,19929,-73
2024-04-26 22:31:48,8.50,8.50,8.50,99.90,1112998,26,19936,-74
2024-04-26 22:32:19,8.50,8.50,8.50,99.90,1109913,26,20026,-74
2024-04-26 22:32:49,8.40,8.40,8.40,99.90,1106527,26,19929,-75
2024-04-26 22:33:23,8.40,8.40,8.40,99.90,1109833,26,19946,-74
2024-04-26 22:33:57,8.40,8.40,8.40,99.90,1110653,26,20631,-73
2024-04-26 22:34:27,8.40,8.40,8.40,99.90,1109350,26,19936,-76
2024-04-26 22:34:58,8.40,8.40,8.40,99.90,1113216,26,19936,-74
2024-04-26 22:35:29,8.40,8.40,8.40,99.90,1109185,26,19966,-74
2024-04-26 22:35:59,8.40,8.40,8.40,99.90,1113099,26,19948,-75
2024-04-26 22:36:31,8.40,8.40,8.40,99.90,1111108,26,20353,-74
2024-04-26 22:37:01,8.40,8.40,8.40,99.90,1113014,26,19961,-75
2024-04-26 22:37:32,8.30,8.30,8.30,99.90,1110839,26,20299,-74
2024-04-26 22:38:02,8.30,8.30,8.30,99.90,1112946,26,20126,-73
2024-04-26 22:38:33,8.30,8.30,8.30,99.90,1111735,26,19937,-75
2024-04-26 22:39:04,8.30,8.30,8.30,99.90,1114251,26,19998,-74
2024-04-26 22:39:34,8.30,8.30,8.30,99.90,1111624,26,20289,-76
2024-04-26 22:40:06,8.30,8.30,8.30,99.90,1114137,26,19998,-76
2024-04-26 22:40:37,8.30,8.30,8.30,99.90,1109033,26,19943,-76
2024-04-26 22:41:08,8.30,8.30,8.30,99.90,1112161,26,19929,-76
2024-04-26 22:41:38,8.20,8.20,8.20,99.90,1104754,26,19940,-77
2024-04-26 22:42:09,8.20,8.20,8.20,99.90,1111950,26,19978,-75
2024-04-26 22:42:40,8.20,8.20,8.20,99.90,1104854,26,19944,-75
2024-04-26 22:43:10,8.20,8.20,8.20,99.90,1110465,26,20388,-74
2024-04-26 22:43:45,8.20,8.20,8.20,99.90,1111223,26,19933,-74
2024-04-26 22:44:16,8.20,8.20,8.20,99.90,1112230,26,19936,-74
2024-04-26 22:44:46,8.20,8.20,8.20,99.90,1113305,26,20256,-74
2024-04-26 22:45:17,8.20,8.20,8.20,99.90,1109804,26,19929,-73
2024-04-26 22:45:47,8.20,8.20,8.20,99.90,1113539,26,19961,-75
2024-04-26 22:46:18,8.10,8.10,8.10,99.90,1108665,26,19968,-74
2024-04-26 22:46:48,8.10,8.10,8.10,99.90,1114123,26,19973,-75
2024-04-26 22:47:21,8.10,8.10,8.10,99.90,1111089,26,19936,-76
2024-04-26 22:47:52,8.10,8.10,8.10,99.90,1118104,26,20766,-73
2024-04-26 22:48:22,8.10,8.10,8.10,99.90,1118230,26,19931,-73
2024-04-26 22:48:53,8.00,8.00,8.00,99.90,1118993,26,19994,-73
2024-04-26 22:49:24,8.00,8.00,8.00,99.90,1105166,26,19944,-74
2024-04-26 22:49:54,7.90,7.90,7.90,99.90,1104740,26,19930,-73
2024-04-26 22:50:25,7.90,7.90,7.90,99.90,1111336,26,19929,-73
2024-04-26 22:50:57,7.90,7.90,7.90,99.90,1111632,26,19936,-73
2024-04-26 22:51:28,7.90,7.90,7.90,99.90,1111748,26,19942,-73
2024-04-26 22:54:01,7.90,7.90,7.90,99.90,1112147,26,19937,-73
2024-04-26 22:54:32,7.90,7.90,7.90,99.90,1110013,26,19929,-75
2024-04-26 22:55:03,7.80,7.80,7.80,99.90,1110614,26,20323,-75
2024-04-26 22:55:33,7.70,7.70,7.70,99.90,1110593,26,20470,-74
2024-04-26 22:56:05,7.80,7.80,7.80,99.90,1110697,26,19941,-75
2024-04-26 22:56:36,7.70,7.70,7.70,99.90,1108367,26,20349,-75
2024-04-26 22:57:07,7.70,7.70,7.70,99.90,1109129,26,19929,-74
2024-04-26 22:57:37,7.70,7.70,7.70,99.90,1108787,26,19929,-74
2024-04-26 22:58:08,7.70,7.70,7.70,99.90,1114093,26,19929,-75
2024-04-26 22:58:39,7.70,7.70,7.70,99.90,1111867,26,20003,-74
2024-04-26 22:59:09,7.70,7.70,7.70,99.90,1111539,26,19936,-76
2024-04-26 22:59:40,7.60,7.60,7.60,99.90,1111364,26,19945,-75
2024-04-26 23:00:14,7.60,7.60,7.60,99.90,1111036,26,20702,-74
2024-04-26 23:00:45,7.60,7.60,7.60,99.90,1109761,26,20471,-75
2024-04-26 23:01:15,7.60,7.60,7.60,99.90,1110640,26,19998,-74
2024-04-26 23:01:46,7.60,7.60,7.60,99.90,1110317,26,19929,-74
2024-04-26 23:02:16,7.60,7.60,7.60,99.90,1112871,26,20064,-75
2024-04-26 23:02:47,7.60,7.60,7.60,99.90,1111904,26,20171,-76
2024-04-26 23:03:18,7.60,7.60,7.60,99.90,1110365,26,19999,-77
2024-04-26 23:03:48,7.60,7.60,7.60,99.90,1114106,26,19945,-74
2024-04-26 23:04:19,7.50,7.50,7.50,99.90,1109002,26,19929,-73
2024-04-26 23:04:50,7.50,7.50,7.50,99.90,1114333,26,20446,-79
2024-04-26 23:05:21,7.50,7.50,7.50,99.90,1108509,26,19937,-74
2024-04-26 23:05:52,7.50,7.50,7.50,99.90,1115070,26,20002,-75
2024-04-26 23:06:22,7.50,7.50,7.50,99.90,1112424,26,19944,-76
2024-04-26 23:06:54,7.60,7.60,7.60,99.90,1112438,26,20404,-75
2024-04-26 23:07:24,7.50,7.50,7.50,99.90,1112081,26,20247,-75
2024-04-26 23:07:57,7.50,7.50,7.50,99.90,1105112,26,19930,-75
2024-04-26 23:08:27,7.50,7.50,7.50,99.90,1112878,26,20003,-75
2024-04-26 23:08:58,7.50,7.50,7.50,99.90,1113133,26,20290,-75
2024-04-26 23:09:28,7.50,7.50,7.50,99.90,1113551,26,19944,-78
2024-04-26 23:09:59,7.50,7.50,7.50,99.90,1109881,26,20549,-78
2024-04-26 23:10:30,7.50,7.50,7.50,99.90,1105097,26,19989,-76
2024-04-26 23:11:00,7.50,7.50,7.50,99.90,1107120,26,20199,-75
2024-04-26 23:11:32,7.50,7.50,7.50,99.90,1107959,26,19974,-74
2024-04-26 23:12:03,7.50,7.50,7.50,99.90,1109791,26,19937,-74
2024-04-26 23:12:33,7.60,7.60,7.60,99.90,1108971,26,19940,-75
2024-04-26 23:13:04,7.50,7.50,7.50,99.90,1104805,26,19998,-74
2024-04-26 23:13:34,7.50,7.50,7.50,99.90,1110185,26,19942,-74
2024-04-26 23:14:05,7.50,7.50,7.50,99.90,1104423,26,19940,-76
2024-04-26 23:14:36,7.50,7.50,7.50,99.90,1110031,26,19929,-75
2024-04-26 23:15:08,7.50,7.50,7.50,99.90,1108191,26,20239,-77
2024-04-26 23:15:39,7.50,7.50,7.50,99.90,1107752,26,19929,-74
2024-04-26 23:16:16,7.50,7.50,7.50,99.90,1109163,26,20623,-79
2024-04-26 23:16:46,7.50,7.50,7.50,99.90,1102475,26,19943,-74
2024-04-26 23:17:17,7.40,7.40,7.40,99.90,1109246,26,20252,-74
2024-04-26 23:17:48,7.40,7.40,7.40,99.90,1113296,26,19929,-77
2024-04-26 23:18:21,7.40,7.40,7.40,99.90,1107836,26,19981,-75
2024-04-26 23:18:52,7.40,7.40,7.40,99.90,1107919,26,20448,-74
2024-04-26 23:19:25,7.40,7.40,7.40,99.90,1107308,26,20209,-75
2024-04-26 23:19:55,7.40,7.40,7.40,99.90,1104393,26,19971,-75
2024-04-26 23:20:26,7.40,7.40,7.40,99.90,1107209,26,20381,-75
2024-04-26 23:20:56,7.40,7.40,7.40,99.90,1101063,26,20252,-73
2024-04-26 23:21:27,7.50,7.50,7.50,99.90,1109489,26,20226,-74
2024-04-26 23:21:57,7.50,7.50,7.50,99.90,1107550,26,19998,-75
2024-04-26 23:22:28,7.50,7.50,7.50,99.90,1108674,26,19982,-74
2024-04-26 23:22:58,7.50,7.50,7.50,99.90,1105138,26,20476,-74
2024-04-26 23:23:29,7.50,7.50,7.50,99.90,1107586,26,19973,-74
2024-04-26 23:24:00,7.50,7.50,7.50,99.90,1105711,26,19929,-76
2024-04-26 23:24:30,7.40,7.40,7.40,99.90,1108063,26,19965,-75
2024-04-26 23:25:01,7.40,7.40,7.40,99.90,1107738,26,20359,-76
2024-04-26 23:25:31,7.40,7.40,7.40,99.90,1111634,26,20417,-76
2024-04-26 23:26:03,7.40,7.40,7.40,99.90,1107111,26,19937,-74
2024-04-26 23:26:34,7.40,7.40,7.40,99.90,1107530,26,20601,-74
2024-04-26 23:27:04,7.40,7.40,7.40,99.90,1106315,26,20280,-75
2024-04-26 23:27:35,7.40,7.40,7.40,99.90,1104406,26,20244,-78
2024-04-26 23:28:05,7.40,7.40,7.40,99.90,1106630,26,20246,-77
2024-04-26 23:28:36,7.40,7.40,7.40,99.90,1105064,26,20014,-75
2024-04-26 23:29:07,7.40,7.40,7.40,99.90,1107642,26,19936,-75
2024-04-26 23:29:37,7.40,7.40,7.40,99.90,1107321,26,19982,-76
2024-04-26 23:30:08,7.40,7.40,7.40,99.90,1107192,26,19933,-76
2024-04-26 23:30:38,7.40,7.40,7.40,99.90,1108125,26,19978,-75
2024-04-26 23:31:09,7.40,7.40,7.40,99.90,1114891,26,20411,-74
2024-04-26 23:31:40,7.30,7.30,7.30,99.90,1108053,26,19929,-75
2024-04-26 23:32:11,7.30,7.30,7.30,99.90,1107646,26,20584,-77
2024-04-26 23:32:41,7.30,7.30,7.30,99.90,1107690,26,19936,-76
2024-04-26 23:33:12,7.30,7.30,7.30,99.90,1111398,26,20468,-75
2024-04-26 23:33:43,7.30,7.30,7.30,99.90,1104143,26,19936,-76
2024-04-26 23:34:13,7.30,7.30,7.30,99.90,1109519,26,20339,-75
2024-04-26 23:34:44,7.30,7.30,7.30,99.90,1107426,26,20254,-75
2024-04-26 23:35:15,7.30,7.30,7.30,99.90,1116448,26,19935,-77
2024-04-26 23:35:45,7.30,7.30,7.30,99.90,1111440,26,19929,-74
2024-04-26 23:36:16,7.30,7.30,7.30,99.90,1115202,26,20356,-77
2024-04-26 23:36:46,7.30,7.30,7.30,99.90,1107640,26,20260,-75
2024-04-26 23:37:17,7.30,7.30,7.30,99.90,1107241,26,19930,-76
2024-04-26 23:37:48,7.40,7.40,7.40,99.90,1110353,26,19930,-75
2024-04-26 23:38:18,7.40,7.40,7.40,99.90,1107329,26,19931,-76
2024-04-26 23:38:49,7.40,7.40,7.40,99.90,1103985,26,19999,-75
2024-04-26 23:39:19,7.40,7.40,7.40,99.90,1107731,26,20012,-74
2024-04-26 23:39:50,7.40,7.40,7.40,99.90,1107710,26,19946,-77
2024-04-26 23:40:20,7.40,7.40,7.40,99.90,1107916,26,19933,-77
2024-04-26 23:40:51,7.50,7.50,7.50,99.90,1107908,26,19962,-77
2024-04-26 23:41:22,7.50,7.50,7.50,99.90,1108324,26,19929,-76
2024-04-26 23:41:54,7.50,7.50,7.50,99.90,1107579,26,20228,-74
2024-04-26 23:42:24,7.50,7.50,7.50,99.90,1107475,26,19938,-75
2024-04-26 23:42:55,7.50,7.50,7.50,99.90,1105117,26,20256,-74
2024-04-26 23:43:25,7.50,7.50,7.50,99.90,1112682,26,19961,-74
2024-04-26 23:43:56,7.50,7.50,7.50,99.90,1104160,26,19937,-77
2024-04-26 23:44:27,7.50,7.50,7.50,99.90,1104892,26,19996,-75
2024-04-26 23:44:57,7.50,7.50,7.50,99.90,1107710,26,20416,-76
2024-04-26 23:45:28,7.50,7.50,7.50,99.90,1110432,26,19973,-76
2024-04-26 23:45:58,7.50,7.50,7.50,99.90,1111697,26,19933,-77
2024-04-26 23:46:29,7.50,7.50,7.50,99.90,1107236,26,19953,-77
2024-04-26 23:46:59,7.60,7.60,7.60,99.90,1109624,26,19936,-76
2024-04-26 23:47:30,7.50,7.50,7.50,99.90,1111245,26,19976,-74
2024-04-26 23:48:00,7.50,7.50,7.50,99.90,1107342,26,19969,-75
2024-04-26 23:48:31,7.40,7.40,7.40,99.90,1108803,26,19967,-75
2024-04-26 23:49:01,7.40,7.40,7.40,99.90,1107068,26,19944,-75
2024-04-26 23:49:32,7.40,7.40,7.40,99.90,1107806,26,20003,-74
2024-04-26 23:50:03,7.40,7.40,7.40,99.90,1104879,26,19977,-75
2024-04-26 23:50:33,7.40,7.40,7.40,99.90,1107323,26,20033,-76
2024-04-26 23:51:04,7.40,7.40,7.40,99.90,1105775,26,19930,-76
2024-04-26 23:51:34,7.30,7.30,7.30,99.90,1107321,26,19936,-76
2024-04-26 23:52:05,7.20,7.20,7.20,99.90,1104557,26,19937,-77
2024-04-26 23:52:36,7.30,7.30,7.30,99.90,1107760,26,19962,-76
2024-04-26 23:53:06,7.30,7.30,7.30,99.90,1107772,26,20778,-74
2024-04-26 23:53:37,7.30,7.30,7.30,99.90,1109983,26,20290,-76
2024-04-26 23:54:07,7.30,7.30,7.30,99.90,1104226,26,19937,-76
2024-04-26 23:54:38,7.20,7.20,7.20,99.90,1108924,26,20007,-75
2024-04-26 23:55:10,7.20,7.20,7.20,99.90,1104175,26,19930,-76
2024-04-26 23:55:41,7.20,7.20,7.20,99.90,1111986,26,19929,-74
2024-04-26 23:56:12,7.20,7.20,7.20,99.90,1105803,26,19930,-75
2024-04-26 23:56:42,7.20,7.20,7.20,99.90,1111375,26,19934,-74
2024-04-26 23:57:13,7.10,7.10,7.10,99.90,1108576,26,19999,-75
2024-04-26 23:57:43,7.10,7.10,7.10,99.90,1107208,26,19936,-75
2024-04-26 23:58:14,7.10,7.10,7.10,99.90,1104372,26,19942,-77
2024-04-26 23:58:44,7.00,7.00,7.00,99.90,1107428,26,20480,-74
2024-04-26 23:59:15,7.00,7.00,7.00,99.90,1105116,26,20276,-76
2024-04-26 23:59:45,7.00,7.00,7.00,99.90,1114215,26,20046,-76