2024-04-26 00:00:19,2.60,2.60,2.60,99.90,1121588,26,20302,-75
2024-04-26 00:00:50,2.60,2.60,2.60,99.90,1115350,26,19953,-75
2024-04-26 00:01:21,2.60,2.60,2.60,99.90,1114864,26,19929,-74
2024-04-26 00:01:51,2.70,2.70,2.70,99.90,1122054,26,19953,-75
2024-04-26 00:02:23,2.60,2.60,2.60,99.90,1115165,26,19953,-74
2024-04-26 00:02:53,2.70,2.70,2.70,99.90,1119129,26,20341,-75
2024-04-26 00:03:24,2.70,2.70,2.70,99.90,1121120,26,19960,-74
2024-04-26 00:03:54,2.70,2.70,2.70,99.90,1110047,26,20393,-74
2024-04-26 00:04:25,2.70,2.70,2.70,99.90,1121423,26,19928,-75
2024-04-26 00:04:55,2.70,2.70,2.70,99.90,1118523,26,19929,-74
2024-04-26 00:05:26,2.70,2.70,2.70,99.90,1121253,26,19929,-76
2024-04-26 00:05:57,2.80,2.80,2.80,99.90,1120131,26,19928,-74
2024-04-26 00:06:28,2.80,2.80,2.80,99.90,1114927,26,20344,-74
2024-04-26 00:06:58,2.80,2.80,2.80,99.90,1113362,26,20012,-74
2024-04-26 00:07:29,2.80,2.80,2.80,99.90,1124332,26,20365,-74
2024-04-26 00:08:00,2.80,2.80,2.80,99.90,1123647,26,20060,-75
2024-04-26 00:08:30,2.80,2.80,2.80,99.90,1122236,26,19940,-74
2024-04-26 00:09:01,2.90,2.90,2.90,99.90,1114620,26,19929,-75
2024-04-26 00:09:32,2.90,2.90,2.90,99.90,1121688,26,19929,-76
2024-04-26 00:10:02,2.80,2.80,2.80,99.90,1118094,26,19936,-74
2024-04-26 00:10:33,2.90,2.90,2.90,99.90,1121730,26,19994,-73
2024-04-26 00:11:05,2.80,2.80,2.80,99.90,1120661,26,19935,-73
2024-04-26 00:11:42,2.80,2.80,2.80,99.90,1118600,26,19973,-75
2024-04-26 00:12:15,2.80,2.80,2.80,99.90,1119299,26,20477,-75
2024-04-26 00:12:46,2.80,2.80,2.80,99.90,1114770,26,19929,-74
2024-04-26 00:13:16,2.80,2.80,2.80,99.90,1118275,26,20010,-75
2024-04-26 00:13:47,2.80,2.80,2.80,99.90,1122910,26,19928,-74
2024-04-26 00:14:17,2.80,2.80,2.80,99.90,1129254,26,19928,-73
2024-04-26 00:14:48,2.80,2.80,2.80,99.90,1129952,26,20000,-73
2024-04-26 00:15:19,2.80,2.80,2.80,99.90,1125730,26,19960,-74
2024-04-26 00:15:49,2.80,2.80,2.80,99.90,1129749,26,19928,-73
2024-04-26 00:16:20,2.90,2.90,2.90,99.90,1129298,26,20097,-73
2024-04-26 00:16:50,2.90,2.90,2.90,99.90,1121604,26,19965,-72
2024-04-26 00:17:21,2.90,2.90,2.90,99.90,1114899,26,19967,-73
2024-04-26 00:17:52,3.00,3.00,3.00,99.90,1112371,26,19936,-73
2024-04-26 00:18:22,2.90,2.90,2.90,99.90,1112452,26,19936,-73
2024-04-26 00:18:53,3.00,3.00,3.00,99.90,1119038,26,19956,-75
2024-04-26 00:19:23,3.00,3.00,3.00,99.90,1114386,26,19929,-75
2024-04-26 00:19:54,3.00,3.00,3.00,99.90,1129118,26,19928,-75
2024-04-26 00:20:25,3.00,3.00,3.00,99.90,1120381,26,19928,-73
2024-04-26 00:20:56,3.00,3.00,3.00,99.90,1122832,26,19992,-75
2024-04-26 00:21:26,3.00,3.00,3.00,99.90,1128978,26,19934,-75
2024-04-26 00:21:57,3.00,3.00,3.00,99.90,1122583,26,20327,-75
2024-04-26 00:22:27,3.10,3.10,3.10,99.90,1128782,26,19940,-75
2024-04-26 00:22:58,3.10,3.10,3.10,99.90,1124468,26,19959,-75
2024-04-26 00:23:28,3.10,3.10,3.10,99.90,1128814,26,20000,-75
2024-04-26 00:23:59,3.10,3.10,3.10,99.90,1122969,26,19958,-73
2024-04-26 00:24:30,3.10,3.10,3.10,99.90,1128942,26,19935,-74
2024-04-26 00:25:00,3.10,3.10,3.10,99.90,1124946,26,19951,-75
2024-04-26 00:25:31,3.10,3.10,3.10,99.90,1122960,26,19929,-74
2024-04-26 00:26:05,3.10,3.10,3.10,99.90,1128303,26,19977,-74
2024-04-26 00:26:37,3.20,3.20,3.20,99.90,1126886,26,19987,-75
2024-04-26 00:27:08,3.20,3.20,3.20,99.90,1117073,26,19935,-75
2024-04-26 00:27:39,3.20,3.20,3.20,99.90,1121323,26,20061,-75
2024-04-26 00:28:09,3.10,3.10,3.10,99.90,1121329,26,20003,-75
2024-04-26 00:28:40,3.10,3.10,3.10,99.90,1122189,26,20381,-75
2024-04-26 00:29:10,3.10,3.10,3.10,99.90,1133174,26,19927,-75
2024-04-26 00:29:41,3.10,3.10,3.10,99.90,1124409,26,20402,-75
2024-04-26 00:30:13,3.20,3.20,3.20,99.90,1126003,26,20303,-75
2024-04-26 00:30:44,3.20,3.20,3.20,99.90,1128373,26,19927,-75
2024-04-26 00:31:19,3.20,3.20,3.20,99.90,1128537,26,20396,-75
2024-04-26 00:31:49,3.20,3.20,3.20,99.90,1124778,26,19947,-75
2024-04-26 00:32:20,3.20,3.20,3.20,99.90,1129232,26,19935,-75
2024-04-26 00:32:50,3.20,3.20,3.20,99.90,1129343,26,19986,-73
2024-04-26 00:33:21,3.20,3.20,3.20,99.90,1126415,26,20518,-74
2024-04-26 00:33:51,3.20,3.20,3.20,99.90,1126727,26,19986,-75
2024-04-26 00:34:22,3.20,3.20,3.20,99.90,1122721,26,19928,-75
2024-04-26 00:34:52,3.20,3.20,3.20,99.90,1129496,26,20366,-74
2024-04-26 00:35:23,3.20,3.20,3.20,99.90,1128608,26,19936,-74
2024-04-26 00:35:54,3.20,3.20,3.20,99.90,1117856,26,20290,-74
2024-04-26 00:36:26,3.20,3.20,3.20,99.90,1128154,26,19932,-75
2024-04-26 00:36:57,3.20,3.20,3.20,99.90,1122258,26,19943,-74
2024-04-26 00:37:28,3.20,3.20,3.20,99.90,1127968,26,19968,-74
2024-04-26 00:37:58,3.20,3.20,3.20,99.90,1129563,26,19928,-74
2024-04-26 00:38:29,3.20,3.20,3.20,99.90,1119918,26,19928,-73
2024-04-26 00:38:59,3.20,3.20,3.20,99.90,1118137,26,19929,-73
2024-04-26 00:39:30,3.20,3.20,3.20,99.90,1121745,26,19928,-75
2024-04-26 00:40:01,3.20,3.20,3.20,99.90,1114984,26,20316,-72
2024-04-26 00:40:32,3.20,3.20,3.20,99.90,1126437,26,19977,-72
2024-04-26 00:41:03,3.20,3.20,3.20,99.90,1122094,26,20409,-72
2024-04-26 00:41:34,3.20,3.20,3.20,99.90,1126734,26,20337,-71
2024-04-26 00:42:05,3.20,3.20,3.20,99.90,1122560,26,19928,-72
2024-04-26 00:42:37,3.20,3.20,3.20,99.90,1123325,26,20000,-73
2024-04-26 00:43:08,3.20,3.20,3.20,99.90,1119671,26,19959,-72
2024-04-26 00:43:38,3.20,3.20,3.20,99.90,1121963,26,19928,-73
2024-04-26 00:44:10,3.20,3.20,3.20,99.90,1119832,26,19929,-74
2024-04-26 00:44:40,3.20,3.20,3.20,99.90,1121249,26,20358,-74
2024-04-26 00:45:11,3.20,3.20,3.20,99.90,1119889,26,19928,-73
2024-04-26 00:45:41,3.20,3.20,3.20,99.90,1122011,26,19928,-73
2024-04-26 00:46:12,3.20,3.20,3.20,99.90,1124262,26,19939,-73
2024-04-26 00:46:46,3.20,3.20,3.20,99.90,1125117,26,19940,-73
2024-04-26 00:47:17,3.20,3.20,3.20,99.90,1126008,26,19997,-71
2024-04-26 00:47:48,3.20,3.20,3.20,99.90,1120663,26,19997,-73
2024-04-26 00:48:18,3.20,3.20,3.20,99.90,1129807,26,20669,-73
2024-04-26 00:48:49,3.20,3.20,3.20,99.90,1129967,26,20450,-73
2024-04-26 00:49:19,3.10,3.10,3.10,99.90,1125375,26,19936,-72
2024-04-26 00:49:50,3.10,3.10,3.10,99.90,1114815,26,20626,-73
2024-04-26 00:50:21,3.10,3.10,3.10,99.90,1114161,26,19987,-73
2024-04-26 00:50:52,3.10,3.10,3.10,99.90,1115469,26,20005,-73
2024-04-26 00:51:22,3.10,3.10,3.10,99.90,1122680,26,19943,-73
2024-04-26 00:51:54,3.10,3.10,3.10,99.90,1131232,26,19938,-74
2024-04-26 00:52:26,3.10,3.10,3.10,99.90,1130988,26,20346,-72
2024-04-26 00:52:57,3.10,3.10,3.10,99.90,1132679,26,19955,-73
2024-04-26 00:53:30,3.00,3.00,3.00,99.90,1126729,26,20417,-72
2024-04-26 00:54:00,3.00,3.00,3.00,99.90,1130308,26,19938,-73
2024-04-26 00:54:31,3.00,3.00,3.00,99.90,1123122,26,20281,-72
2024-04-26 00:55:03,3.00,3.00,3.00,99.90,1119769,26,20001,-73
2024-04-26 00:55:34,3.00,3.00,3.00,99.90,1130273,26,20227,-73
2024-04-26 00:56:05,3.00,3.00,3.00,99.90,1129663,26,19928,-73
2024-04-26 00:56:36,3.00,3.00,3.00,99.90,1123665,26,20379,-74
2024-04-26 00:57:07,3.00,3.00,3.00,99.90,1127789,26,19928,-73
2024-04-26 00:57:38,3.00,3.00,3.00,99.90,1128867,26,19951,-74
2024-04-26 00:58:09,3.00,3.00,3.00,99.90,1129606,26,20244,-72
2024-04-26 00:58:42,3.00,3.00,3.00,99.90,1129357,26,20367,-73
2024-04-26 00:59:13,3.00,3.00,3.00,99.90,1134090,26,19931,-73
2024-04-26 00:59:44,3.00,3.00,3.00,99.90,1121463,26,19944,-74
2024-04-26 01:00:15,3.00,3.00,3.00,99.90,1116633,26,20016,-73
2024-04-26 01:00:46,3.00,3.00,3.00,99.90,1112020,26,19929,-73
2024-04-26 01:01:17,3.00,3.00,3.00,99.90,1120093,26,19940,-73
2024-04-26 01:01:48,3.00,3.00,3.00,99.90,1122645,26,20488,-73
2024-04-26 01:02:20,3.00,3.00,3.00,99.90,1125081,26,20015,-73
2024-04-26 01:02:51,2.90,2.90,2.90,99.90,1127363,26,20679,-73
2024-04-26 01:03:22,2.90,2.90,2.90,99.90,1126872,26,19939,-74
2024-04-26 01:03:53,2.90,2.90,2.90,99.90,1126442,26,20076,-75
2024-04-26 01:04:23,2.90,2.90,2.90,99.90,1130457,26,19944,-74
2024-04-26 01:04:54,2.90,2.90,2.90,99.90,1126331,26,19928,-72
2024-04-26 01:05:24,2.90,2.90,2.90,99.90,1124221,26,19944,-74
2024-04-26 01:05:55,2.90,2.90,2.90,99.90,1117774,26,19928,-74
2024-04-26 01:06:26,2.80,2.80,2.80,99.90,1118952,26,20008,-75
2024-04-26 01:06:56,2.80,2.80,2.80,99.90,1124639,26,19951,-74
2024-04-26 01:07:27,2.80,2.80,2.80,99.90,1126992,26,19940,-74
2024-04-26 01:07:57,2.80,2.80,2.80,99.90,1119511,26,19936,-74
2024-04-26 01:08:28,2.80,2.80,2.80,99.90,1114630,26,20386,-75
2024-04-26 01:08:58,2.80,2.80,2.80,99.90,1116834,26,19940,-73
2024-04-26 01:09:29,2.80,2.80,2.80,99.90,1124029,26,19928,-73
2024-04-26 01:09:59,2.80,2.80,2.80,99.90,1135318,26,20056,-72
2024-04-26 01:10:30,2.80,2.80,2.80,99.90,1131529,26,19951,-74
2024-04-26 01:11:01,2.80,2.80,2.80,99.90,1123906,26,20048,-72
2024-04-26 01:11:31,2.80,2.80,2.80,99.90,1126652,26,19935,-72
2024-04-26 01:12:02,2.80,2.80,2.80,99.90,1117164,26,20057,-72
2024-04-26 01:12:33,2.80,2.80,2.80,99.90,1120556,26,19929,-72
2024-04-26 01:13:07,2.80,2.80,2.80,99.90,1119092,26,19928,-75
2024-04-26 01:13:37,2.80,2.80,2.80,99.90,1122402,26,19937,-73
2024-04-26 01:14:08,2.80,2.80,2.80,99.90,1127124,26,19934,-72
2024-04-26 01:14:39,2.80,2.80,2.80,99.90,1129369,26,19968,-71
2024-04-26 01:15:09,2.80,2.80,2.80,99.90,1122141,26,19928,-72
2024-04-26 01:15:40,2.80,2.80,2.80,99.90,1115056,26,19998,-72
2024-04-26 01:16:10,2.80,2.80,2.80,99.90,1118964,26,19945,-73
2024-04-26 01:16:41,2.80,2.80,2.80,99.90,1122185,26,19960,-73
2024-04-26 01:17:11,2.80,2.80,2.80,99.90,1129319,26,19934,-72
2024-04-26 01:17:42,2.70,2.70,2.70,99.90,1119894,26,19928,-72
2024-04-26 01:18:13,2.70,2.70,2.70,99.90,1130811,26,20376,-72
2024-04-26 01:18:43,2.70,2.70,2.70,99.90,1124962,26,20834,-74
2024-04-26 01:19:15,2.70,2.70,2.70,99.90,1128850,26,19948,-70
2024-04-26 01:19:45,2.70,2.70,2.70,99.90,1123237,26,20315,-71
2024-04-26 01:20:16,2.70,2.70,2.70,99.90,1129813,26,20055,-73
2024-04-26 01:20:47,2.70,2.70,2.70,99.90,1129691,26,19928,-72
2024-04-26 01:21:17,2.70,2.70,2.70,99.90,1127813,26,19932,-73
2024-04-26 01:21:48,2.70,2.70,2.70,99.90,1121216,26,20368,-72
2024-04-26 01:22:18,2.70,2.70,2.70,99.90,1131373,26,20302,-71
2024-04-26 01:22:50,2.70,2.70,2.70,99.90,1126100,26,19936,-72
2024-04-26 01:23:21,2.70,2.70,2.70,99.90,1119563,26,20025,-72
2024-04-26 01:23:51,2.70,2.70,2.70,99.90,1118356,26,19969,-73
2024-04-26 01:24:22,2.70,2.70,2.70,99.90,1118759,26,19928,-73
2024-04-26 01:24:53,2.70,2.70,2.70,99.90,1119030,26,20356,-73
2024-04-26 01:25:23,2.60,2.60,2.60,99.90,1125089,26,20371,-72
2024-04-26 01:25:58,2.70,2.70,2.70,99.90,1121999,26,20237,-72
2024-04-26 01:26:28,2.60,2.60,2.60,99.90,1122053,26,20304,-72
2024-04-26 01:26:59,2.70,2.70,2.70,99.90,1119214,26,19935,-73
2024-04-26 01:27:29,2.60,2.60,2.60,99.90,1122688,26,20048,-72
2024-04-26 01:28:00,2.60,2.60,2.60,99.90,1125291,26,19935,-72
2024-04-26 01:28:32,2.60,2.60,2.60,99.90,1124163,26,19978,-73
2024-04-26 01:29:02,2.60,2.60,2.60,99.90,1129960,26,19928,-72
2024-04-26 01:29:33,2.60,2.60,2.60,99.90,1135218,26,20430,-72
2024-04-26 01:30:04,2.60,2.60,2.60,99.90,1131840,25,20552,-73
2024-04-26 01:30:34,2.60,2.60,2.60,99.90,1129987,26,19935,-71
2024-04-26 01:31:06,2.60,2.60,2.60,99.90,1125381,26,19964,-72
2024-04-26 01:31:37,2.50,2.50,2.50,99.90,1124306,26,19987,-71
2024-04-26 01:32:08,2.50,2.50,2.50,99.90,1129946,26,19936,-71
2024-04-26 01:32:38,2.50,2.50,2.50,99.90,1122935,26,20742,-72
2024-04-26 01:33:09,2.50,2.50,2.50,99.90,1122666,26,19964,-72
2024-04-26 01:33:39,2.50,2.50,2.50,99.90,1107743,26,19965,-74
2024-04-26 01:34:10,2.50,2.50,2.50,99.90,1110649,26,19941,-71
2024-04-26 01:34:41,2.50,2.50,2.50,99.90,1115294,26,19958,-72
2024-04-26 01:35:12,2.50,2.50,2.50,99.90,1121370,26,19928,-72
2024-04-26 01:35:43,2.50,2.50,2.50,99.90,1123062,26,19936,-72
2024-04-26 01:36:14,2.50,2.50,2.50,99.90,1115056,26,19941,-71
2024-04-26 01:36:44,2.50,2.50,2.50,99.90,1114610,26,19929,-71
2024-04-26 01:37:15,2.50,2.50,2.50,99.90,1114660,26,19929,-71
2024-04-26 01:37:45,2.50,2.50,2.50,99.90,1107372,26,19937,-72
2024-04-26 01:38:16,2.50,2.50,2.50,99.90,1115166,26,20056,-73
2024-04-26 01:38:46,2.50,2.50,2.50,99.90,1121005,26,19928,-71
2024-04-26 01:39:17,2.50,2.50,2.50,99.90,1115361,26,19935,-71
2024-04-26 01:39:47,2.50,2.50,2.50,99.90,1130858,26,19928,-71
2024-04-26 01:40:18,2.50,2.50,2.50,99.90,1128725,26,20124,-71
2024-04-26 01:40:49,2.40,2.40,2.40,99.90,1123115,26,20029,-72
2024-04-26 01:41:19,2.40,2.40,2.40,99.90,1128246,26,19939,-71
2024-04-26 01:41:50,2.40,2.40,2.40,99.90,1116439,26,20244,-73
2024-04-26 01:42:20,2.40,2.40,2.40,99.90,1123979,26,20367,-72
2024-04-26 01:42:51,2.40,2.40,2.40,99.90,1123781,26,20885,-71
2024-04-26 01:43:22,2.40,2.40,2.40,99.90,1127663,26,20386,-72
2024-04-26 01:43:53,2.40,2.40,2.40,99.90,1121628,26,19929,-72
2024-04-26 01:44:23,2.40,2.40,2.40,99.90,1119258,26,20271,-72
2024-04-26 01:44:54,2.40,2.40,2.40,99.90,1118953,26,20008,-74
2024-04-26 01:45:24,2.40,2.40,2.40,99.90,1119391,26,19973,-74
2024-04-26 01:45:55,2.40,2.40,2.40,99.90,1129670,26,19928,-75
2024-04-26 01:46:26,2.40,2.40,2.40,99.90,1126796,26,19932,-74
2024-04-26 01:46:56,2.40,2.40,2.40,99.90,1131327,26,20000,-74
2024-04-26 01:47:27,2.40,2.40,2.40,99.90,1129403,26,20356,-74
2024-04-26 01:47:57,2.40,2.40,2.40,99.90,1118852,26,19969,-74
2024-04-26 01:48:28,2.30,2.30,2.30,99.90,1117565,26,19929,-73
2024-04-26 01:48:58,2.40,2.40,2.40,99.90,1115322,26,19965,-74
2024-04-26 01:49:29,2.30,2.30,2.30,99.90,1115308,26,19968,-73
2024-04-26 01:50:00,2.30,2.30,2.30,99.90,1125302,26,19935,-73
2024-04-26 01:50:30,2.30,2.30,2.30,99.90,1136070,26,19988,-72
2024-04-26 01:51:01,2.30,2.30,2.30,99.90,1131289,26,20646,-74
2024-04-26 01:51:31,2.30,2.30,2.30,99.90,1126632,26,19957,-74
2024-04-26 01:52:02,2.30,2.30,2.30,99.90,1125276,26,19932,-74
2024-04-26 01:52:32,2.30,2.30,2.30,99.90,1125942,26,19936,-75
2024-04-26 01:53:03,2.20,2.20,2.20,99.90,1126700,26,19928,-73
2024-04-26 01:53:33,2.20,2.20,2.20,99.90,1126681,26,19940,-75
2024-04-26 01:54:04,2.20,2.20,2.20,99.90,1127076,26,20429,-74
2024-04-26 01:54:35,2.20,2.20,2.20,99.90,1115008,26,20300,-75
2024-04-26 01:55:05,2.20,2.20,2.20,99.90,1116777,26,19986,-75
2024-04-26 01:55:36,2.20,2.20,2.20,99.90,1117110,26,19929,-73
2024-04-26 01:56:06,2.20,2.20,2.20,99.90,1119792,26,20350,-73
2024-04-26 01:56:37,2.20,2.20,2.20,99.90,1122318,26,19935,-73
2024-04-26 01:57:07,2.20,2.20,2.20,99.90,1121745,26,20007,-73
2024-04-26 01:57:38,2.20,2.20,2.20,99.90,1121751,26,20366,-73
2024-04-26 01:58:09,2.20,2.20,2.20,99.90,1118822,26,19995,-73
2024-04-26 01:58:40,2.10,2.10,2.10,99.90,1128729,26,20397,-73
2024-04-26 01:59:10,2.10,2.10,2.10,99.90,1129780,26,19935,-73
2024-04-26 01:59:41,2.10,2.10,2.10,99.90,1128735,26,20144,-74
2024-04-26 02:00:11,2.10,2.10,2.10,99.90,1124864,26,20638,-72
2024-04-26 02:00:42,2.10,2.10,2.10,99.90,1130247,26,20013,-73
2024-04-26 02:01:13,2.10,2.10,2.10,99.90,1130734,26,19976,-74
2024-04-26 02:01:43,2.10,2.10,2.10,99.90,1129242,26,19944,-73
2024-04-26 02:02:14,2.10,2.10,2.10,99.90,1121245,26,19969,-73
2024-04-26 02:02:45,2.10,2.10,2.10,99.90,1121435,26,19932,-73
2024-04-26 02:03:15,2.10,2.10,2.10,99.90,1120356,26,19997,-72
2024-04-26 02:03:46,2.10,2.10,2.10,99.90,1121548,26,19968,-71
2024-04-26 02:04:16,2.10,2.10,2.10,99.90,1129340,26,19928,-73
2024-04-26 02:04:47,2.10,2.10,2.10,99.90,1129487,26,19962,-71
2024-04-26 02:05:17,2.10,2.10,2.10,99.90,1122812,26,19952,-72
2024-04-26 02:05:48,2.10,2.10,2.10,99.90,1129119,26,20006,-71
2024-04-26 02:06:18,2.10,2.10,2.10,99.90,1122568,26,19961,-72
2024-04-26 02:06:49,2.10,2.10,2.10,99.90,1120624,26,19940,-71
2024-04-26 02:07:20,2.10,2.10,2.10,99.90,1119164,26,19933,-72
2024-04-26 02:07:50,2.10,2.10,2.10,99.90,1121977,26,19935,-72
2024-04-26 02:08:21,2.10,2.10,2.10,99.90,1121289,26,19929,-72
2024-04-26 02:08:51,2.10,2.10,2.10,99.90,1128196,26,19956,-71
2024-04-26 02:09:22,2.10,2.10,2.10,99.90,1119354,26,19984,-74
2024-04-26 02:09:52,2.10,2.10,2.10,99.90,1122238,26,19936,-74
2024-04-26 02:10:23,2.10,2.10,2.10,99.90,1127518,26,19958,-72
2024-04-26 02:10:54,2.10,2.10,2.10,99.90,1125645,26,19928,-74
2024-04-26 02:11:27,2.10,2.10,2.10,99.90,1135517,26,19934,-74
2024-04-26 02:11:57,2.10,2.10,2.10,99.90,1111964,26,19940,-73
2024-04-26 02:12:28,2.00,2.00,2.00,99.90,1114322,26,19982,-69
2024-04-26 02:12:59,2.00,2.00,2.00,99.90,1116349,26,20773,-73
2024-04-26 02:13:29,2.00,2.00,2.00,99.90,1118728,26,19929,-71
2024-04-26 02:14:00,2.00,2.00,2.00,99.90,1125636,26,20721,-73
2024-04-26 02:14:30,2.00,2.00,2.00,99.90,1130541,26,20355,-73
2024-04-26 02:15:01,2.00,2.00,2.00,99.90,1124936,26,19929,-72
2024-04-26 02:15:31,2.00,2.00,2.00,99.90,1130062,26,19935,-72
2024-04-26 02:16:02,2.00,2.00,2.00,99.90,1125796,26,19928,-71
2024-04-26 02:16:33,2.00,2.00,2.00,99.90,1130120,26,19928,-71
2024-04-26 02:17:03,2.00,2.00,2.00,99.90,1124722,26,19973,-73
2024-04-26 02:17:34,2.00,2.00,2.00,99.90,1129828,26,19927,-72
2024-04-26 02:18:05,2.00,2.00,2.00,99.90,1124830,26,20453,-72
2024-04-26 02:18:35,2.00,2.00,2.00,99.90,1129916,26,20145,-71
2024-04-26 02:19:06,2.00,2.00,2.00,99.90,1127466,26,19936,-71
2024-04-26 02:19:36,2.00,2.00,2.00,99.90,1126977,26,19928,-73
2024-04-26 02:20:07,2.00,2.00,2.00,99.90,1122169,26,19958,-70
2024-04-26 02:20:38,2.00,2.00,2.00,99.90,1122439,26,20383,-72
2024-04-26 02:21:08,2.00,2.00,2.00,99.90,1131794,26,20390,-72
2024-04-26 02:21:39,2.00,2.00,2.00,99.90,1126612,26,20530,-70
2024-04-26 02:22:09,1.90,1.90,1.90,99.90,1119961,26,20034,-72
2024-04-26 02:22:40,2.00,2.00,2.00,99.90,1122118,26,19928,-70
2024-04-26 02:23:10,1.90,1.90,1.90,99.90,1114517,26,19928,-71
2024-04-26 02:23:41,2.00,2.00,2.00,99.90,1114197,26,19960,-74
2024-04-26 02:24:12,1.90,1.90,1.90,99.90,1118529,26,19933,-71
2024-04-26 02:24:42,1.90,1.90,1.90,99.90,1127458,26,19960,-72
2024-04-26 02:25:13,1.90,1.90,1.90,99.90,1130101,26,19932,-72
2024-04-26 02:25:43,1.90,1.90,1.90,99.90,1129838,26,19928,-71
2024-04-26 02:26:23,1.90,1.90,1.90,99.90,1125785,26,19936,-73
2024-04-26 02:26:53,1.90,1.90,1.90,99.90,1118571,26,20337,-72
2024-04-26 02:27:24,1.90,1.90,1.90,99.90,1117842,26,19936,-72
2024-04-26 02:27:55,1.90,1.90,1.90,99.90,1114661,26,20025,-71
2024-04-26 02:28:25,1.90,1.90,1.90,99.90,1115592,26,20376,-72
2024-04-26 02:28:56,1.90,1.90,1.90,99.90,1130369,26,19964,-72
2024-04-26 02:29:27,1.90,1.90,1.90,99.90,1129613,26,19928,-73
2024-04-26 02:29:57,1.90,1.90,1.90,99.90,1121318,26,19960,-73
2024-04-26 02:30:28,1.90,1.90,1.90,99.90,1121547,26,19932,-72
2024-04-26 02:30:58,1.90,1.90,1.90,99.90,1121338,26,19975,-72
2024-04-26 02:31:29,1.90,1.90,1.90,99.90,1121598,26,19928,-73
2024-04-26 02:31:59,1.90,1.90,1.90,99.90,1128360,26,19942,-72
2024-04-26 02:32:30,1.90,1.90,1.90,99.90,1126672,26,20012,-71
2024-04-26 02:33:00,1.90,1.90,1.90,99.90,1121715,26,19928,-72
2024-04-26 02:33:32,1.90,1.90,1.90,99.90,1129615,26,19928,-71
2024-04-26 02:34:02,1.90,1.90,1.90,99.90,1125150,26,20315,-72
2024-04-26 02:34:33,1.90,1.90,1.90,99.90,1129989,26,19928,-71
2024-04-26 02:35:03,1.90,1.90,1.90,99.90,1123510,26,20133,-71
2024-04-26 02:35:34,1.90,1.90,1.90,99.90,1125415,26,19936,-72
2024-04-26 02:36:08,1.90,1.90,1.90,99.90,1123008,26,19928,-73
2024-04-26 02:36:38,1.90,1.90,1.90,99.90,1126436,26,19929,-73
2024-04-26 02:37:09,1.90,1.90,1.90,99.90,1124682,26,19932,-72
2024-04-26 02:37:40,1.80,1.80,1.80,99.90,1122086,26,19963,-73
2024-04-26 02:38:10,1.80,1.80,1.80,99.90,1118979,26,19940,-72
2024-04-26 02:38:42,1.80,1.80,1.80,99.90,1122181,26,20466,-70
2024-04-26 02:39:12,1.80,1.80,1.80,99.90,1112377,26,19940,-71
2024-04-26 02:39:43,1.90,1.90,1.90,99.90,1111334,26,20012,-71
2024-04-26 02:40:13,1.80,1.80,1.80,99.90,1125019,26,19932,-71
2024-04-26 02:40:44,1.80,1.80,1.80,99.90,1119937,26,19933,-70
2024-04-26 02:41:15,1.80,1.80,1.80,99.90,1129796,26,19939,-71
2024-04-26 02:41:45,1.80,1.80,1.80,99.90,1123642,26,19932,-70
2024-04-26 02:42:16,1.80,1.80,1.80,99.90,1129304,26,19932,-71
2024-04-26 02:42:46,1.80,1.80,1.80,99.90,1130547,26,19928,-72
2024-04-26 02:43:17,1.80,1.80,1.80,99.90,1124362,26,20036,-71
2024-04-26 02:43:47,1.80,1.80,1.80,99.90,1129184,26,19964,-71
2024-04-26 02:44:18,1.80,1.80,1.80,99.90,1127999,26,19932,-72
2024-04-26 02:44:48,1.80,1.80,1.80,99.90,1123359,26,20013,-71
2024-04-26 02:45:19,1.80,1.80,1.80,99.90,1116011,26,20391,-71
2024-04-26 02:45:49,1.80,1.80,1.80,99.90,1118019,26,20399,-71
2024-04-26 02:46:20,1.80,1.80,1.80,99.90,1118461,26,20445,-71
2024-04-26 02:46:51,1.80,1.80,1.80,99.90,1122862,26,19928,-71
2024-04-26 02:47:21,1.80,1.80,1.80,99.90,1125979,26,19927,-71
2024-04-26 02:47:52,1.80,1.80,1.80,99.90,1114746,26,19940,-71
2024-04-26 02:48:22,1.70,1.70,1.70,99.90,1114133,26,19936,-71
2024-04-26 02:48:53,1.80,1.80,1.80,99.90,1101314,26,19980,-71
2024-04-26 02:49:24,1.70,1.70,1.70,99.90,1098423,26,19930,-70
2024-04-26 02:49:54,1.70,1.70,1.70,99.90,1118726,26,19928,-70
2024-04-26 02:50:25,1.70,1.70,1.70,99.90,1121115,26,20380,-70
2024-04-26 02:50:55,1.80,1.80,1.80,99.90,1124320,26,20372,-70
2024-04-26 02:51:27,1.70,1.70,1.70,99.90,1122692,26,20349,-71
2024-04-26 02:51:57,1.70,1.70,1.70,99.90,1123009,26,19929,-70
2024-04-26 02:52:28,1.70,1.70,1.70,99.90,1128469,26,19936,-71
2024-04-26 02:52:58,1.70,1.70,1.70,99.90,1122004,26,20346,-70
2024-04-26 02:53:29,1.80,1.80,1.80,99.90,1128826,26,19939,-70
2024-04-26 02:54:00,1.70,1.70,1.70,99.90,1117007,26,20240,-72
2024-04-26 02:54:30,1.70,1.70,1.70,99.90,1124013,26,19932,-71
2024-04-26 02:55:01,1.70,1.70,1.70,99.90,1123235,26,19937,-71
2024-04-26 02:55:32,1.70,1.70,1.70,99.90,1127619,26,19928,-72
2024-04-26 02:56:03,1.70,1.70,1.70,99.90,1125300,26,20044,-72
2024-04-26 02:56:33,1.70,1.70,1.70,99.90,1131129,26,19963,-72
2024-04-26 02:57:04,1.80,1.80,1.80,99.90,1123942,26,19973,-74
2024-04-26 02:57:34,1.80,1.80,1.80,99.90,1129314,26,19935,-72
2024-04-26 02:58:05,1.80,1.80,1.80,99.90,1123533,26,19996,-72
2024-04-26 02:58:38,1.80,1.80,1.80,99.90,1125225,26,19936,-71
2024-04-26 02:59:09,1.80,1.80,1.80,99.90,1130035,26,19929,-72
2024-04-26 02:59:40,1.70,1.70,1.70,99.90,1130425,26,20343,-72
2024-04-26 03:00:10,1.80,1.80,1.80,99.90,1121629,26,19939,-72
2024-04-26 03:00:41,1.80,1.80,1.80,99.90,1116436,26,19934,-73
2024-04-26 03:01:11,1.80,1.80,1.80,99.90,1117930,26,20364,-72
2024-04-26 03:01:48,1.80,1.80,1.80,99.90,1119133,26,19929,-72
2024-04-26 03:02:20,1.80,1.80,1.80,99.90,1114797,26,19956,-72
2024-04-26 03:02:51,1.80,1.80,1.80,99.90,1121369,26,19982,-72
2024-04-26 03:03:21,1.80,1.80,1.80,99.90,1119123,26,19983,-73
2024-04-26 03:03:52,1.70,1.70,1.70,99.90,1123517,26,19994,-74
2024-04-26 03:04:22,1.70,1.70,1.70,99.90,1121970,26,19928,-74
2024-04-26 03:04:53,1.80,1.80,1.80,99.90,1125449,26,20287,-72
2024-04-26 03:05:25,1.80,1.80,1.80,99.90,1126958,26,19934,-72
2024-04-26 03:05:56,1.80,1.80,1.80,99.90,1123830,26,20247,-73
2024-04-26 03:06:26,1.80,1.80,1.80,99.90,1123410,26,19936,-74
2024-04-26 03:06:57,1.80,1.80,1.80,99.90,1126692,26,19960,-71
2024-04-26 03:07:28,1.80,1.80,1.80,99.90,1123612,26,20002,-71
2024-04-26 03:07:59,1.80,1.80,1.80,99.90,1123761,26,19936,-72
2024-04-26 03:08:29,1.80,1.80,1.80,99.90,1122854,26,19935,-72
2024-04-26 03:09:00,1.80,1.80,1.80,99.90,1125445,26,20076,-70
2024-04-26 03:09:30,1.80,1.80,1.80,99.90,1130381,26,20474,-71
2024-04-26 03:10:01,1.80,1.80,1.80,99.90,1123222,26,19977,-72
2024-04-26 03:10:32,1.80,1.80,1.80,99.90,1130334,26,19928,-72
2024-04-26 03:11:02,1.90,1.90,1.90,99.90,1130567,26,20285,-72
2024-04-26 03:11:33,1.90,1.90,1.90,99.90,1126201,26,19929,-72
2024-04-26 03:12:04,1.90,1.90,1.90,99.90,1129812,26,19960,-71
2024-04-26 03:12:34,1.90,1.90,1.90,99.90,1126229,26,19955,-72
2024-04-26 03:13:08,1.90,1.90,1.90,99.90,1132630,26,19934,-73
2024-04-26 03:13:44,1.90,1.90,1.90,99.90,1130137,26,20377,-72
2024-04-26 03:14:15,1.90,1.90,1.90,99.90,1126726,26,19928,-71
2024-04-26 03:14:45,1.90,1.90,1.90,99.90,1124321,26,20332,-71
2024-04-26 03:15:16,1.90,1.90,1.90,99.90,1132157,26,19935,-71
2024-04-26 03:15:46,1.90,1.90,1.90,99.90,1133494,26,19928,-74
2024-04-26 03:16:17,1.90,1.90,1.90,99.90,1125940,26,20001,-73
2024-04-26 03:16:49,1.90,1.90,1.90,99.90,1130043,26,20490,-72
2024-04-26 03:17:20,1.90,1.90,1.90,99.90,1126374,26,20450,-73
2024-04-26 03:17:50,2.00,2.00,2.00,99.90,1128220,26,19927,-72
2024-04-26 03:18:21,2.00,2.00,2.00,99.90,1131373,26,19943,-71
2024-04-26 03:18:51,2.00,2.00,2.00,99.90,1135113,26,19935,-72
2024-04-26 03:19:22,2.00,2.00,2.00,99.90,1129026,26,19932,-72
2024-04-26 03:19:53,2.00,2.00,2.00,99.90,1130728,26,20351,-74
2024-04-26 03:20:24,2.00,2.00,2.00,99.90,1127111,26,19935,-72
2024-04-26 03:20:55,2.00,2.00,2.00,99.90,1130621,26,19928,-73
2024-04-26 03:21:26,2.00,2.00,2.00,99.90,1130812,26,20373,-73
2024-04-26 03:21:56,2.00,2.00,2.00,99.90,1130185,26,19928,-73
2024-04-26 03:22:27,2.00,2.00,2.00,99.90,1124989,26,19972,-72
2024-04-26 03:22:57,2.00,2.00,2.00,99.90,1126910,26,19928,-73
2024-04-26 03:23:28,2.00,2.00,2.00,99.90,1130538,26,19977,-73
2024-04-26 03:23:59,2.00,2.00,2.00,99.90,1123026,26,19935,-73
2024-04-26 03:24:30,2.00,2.00,2.00,99.90,1130138,26,19942,-73
2024-04-26 03:25:00,2.00,2.00,2.00,99.90,1127426,26,20115,-73
2024-04-26 03:25:31,2.10,2.10,2.10,99.90,1127983,26,19928,-72
2024-04-26 03:26:02,2.00,2.00,2.00,99.90,1123229,26,19928,-71
2024-04-26 03:26:32,2.00,2.00,2.00,99.90,1127619,26,19944,-71
2024-04-26 03:27:03,2.00,2.00,2.00,99.90,1127506,26,20350,-70
2024-04-26 03:27:33,2.10,2.10,2.10,99.90,1120537,26,20018,-70
2024-04-26 03:28:04,2.10,2.10,2.10,99.90,1113136,26,19936,-71
2024-04-26 03:28:35,2.10,2.10,2.10,99.90,1122589,26,19973,-70
2024-04-26 03:29:06,2.10,2.10,2.10,99.90,1119825,26,20371,-70
2024-04-26 03:29:37,2.10,2.10,2.10,99.90,1129690,26,19928,-76
2024-04-26 03:30:07,2.10,2.10,2.10,99.90,1128256,26,20324,-75
2024-04-26 03:30:38,2.10,2.10,2.10,99.90,1129337,26,19935,-73
2024-04-26 03:31:08,2.10,2.10,2.10,99.90,1123829,26,19970,-73
2024-04-26 03:31:39,2.10,2.10,2.10,99.90,1128191,26,19927,-73
2024-04-26 03:32:09,2.10,2.10,2.10,99.90,1125955,26,20261,-72
2024-04-26 03:32:40,2.20,2.20,2.20,99.90,1124152,26,20270,-73
2024-04-26 03:33:11,2.20,2.20,2.20,99.90,1126289,26,20723,-74
2024-04-26 03:33:45,2.20,2.20,2.20,99.90,1122949,26,19929,-73
2024-04-26 03:34:15,2.20,2.20,2.20,99.90,1126172,26,19927,-74
2024-04-26 03:34:46,2.20,2.20,2.20,99.90,1130522,26,19935,-73
2024-04-26 03:35:16,2.20,2.20,2.20,99.90,1122778,26,20265,-74
2024-04-26 03:35:47,2.20,2.20,2.20,99.90,1119317,26,19940,-74
2024-04-26 03:36:18,2.20,2.20,2.20,99.90,1116425,26,19961,-73
2024-04-26 03:36:49,2.20,2.20,2.20,99.90,1117279,26,19935,-74
2024-04-26 03:37:19,2.20,2.20,2.20,99.90,1134423,26,19928,-73
2024-04-26 03:37:50,2.20,2.20,2.20,99.90,1130728,26,19943,-72
2024-04-26 03:38:22,2.20,2.20,2.20,99.90,1125816,26,20003,-72
2024-04-26 03:38:52,2.20,2.20,2.20,99.90,1122697,26,20756,-72
2024-04-26 03:39:23,2.20,2.20,2.20,99.90,1129582,26,20468,-73
2024-04-26 03:39:54,2.20,2.20,2.20,99.90,1127690,26,19936,-73
2024-04-26 03:40:24,2.20,2.20,2.20,99.90,1128131,26,20267,-72
2024-04-26 03:40:55,2.20,2.20,2.20,99.90,1130249,26,19935,-74
2024-04-26 03:41:26,2.20,2.20,2.20,99.90,1124712,26,19927,-72
2024-04-26 03:41:56,2.20,2.20,2.20,99.90,1128486,26,19968,-71
2024-04-26 03:42:27,2.20,2.20,2.20,99.90,1126864,26,20296,-73
2024-04-26 03:42:57,2.20,2.20,2.20,99.90,1122911,26,19936,-71
2024-04-26 03:43:28,2.20,2.20,2.20,99.90,1124922,26,19997,-72
2024-04-26 03:43:58,2.20,2.20,2.20,99.90,1127271,26,20355,-72
2024-04-26 03:44:30,2.20,2.20,2.20,99.90,1128323,26,20361,-72
2024-04-26 03:45:00,2.20,2.20,2.20,99.90,1126085,26,20325,-71
2024-04-26 03:45:31,2.30,2.30,2.30,99.90,1129014,26,19939,-71
2024-04-26 03:46:01,2.30,2.30,2.30,99.90,1122769,26,19928,-74
2024-04-26 03:46:32,2.30,2.30,2.30,99.90,1129524,26,19935,-71
2024-04-26 03:47:03,2.20,2.20,2.20,99.90,1122428,26,19940,-72
2024-04-26 03:47:33,2.20,2.20,2.20,99.90,1121567,26,20001,-74
2024-04-26 03:48:05,2.30,2.30,2.30,99.90,1112524,26,19933,-72
2024-04-26 03:48:35,2.20,2.20,2.20,99.90,1107709,26,19949,-71
2024-04-26 03:49:06,2.20,2.20,2.20,99.90,1106884,26,19937,-72
2024-04-26 03:49:36,2.20,2.20,2.20,99.90,1122763,26,19998,-71
2024-04-26 03:50:07,2.20,2.20,2.20,99.90,1126208,26,19937,-74
2024-04-26 03:50:37,2.20,2.20,2.20,99.90,1129995,26,19936,-72
2024-04-26 03:51:08,2.20,2.20,2.20,99.90,1120940,26,19940,-74
2024-04-26 03:51:39,2.20,2.20,2.20,99.90,1117610,26,19928,-73
2024-04-26 03:52:09,2.30,2.30,2.30,99.90,1118440,26,20064,-72
2024-04-26 03:52:40,2.20,2.20,2.20,99.90,1116181,26,20462,-73
2024-04-26 03:53:10,2.20,2.20,2.20,99.90,1118249,26,19996,-72
2024-04-26 03:53:41,2.20,2.20,2.20,99.90,1122643,26,19936,-74
2024-04-26 03:54:12,2.20,2.20,2.20,99.90,1121534,26,20054,-73
2024-04-26 03:54:43,2.20,2.20,2.20,99.90,1120071,26,19997,-73
2024-04-26 03:55:13,2.20,2.20,2.20,99.90,1109429,26,19999,-73
2024-04-26 03:55:44,2.20,2.20,2.20,99.90,1114240,26,20928,-73
2024-04-26 03:56:16,2.20,2.20,2.20,99.90,1114704,26,19936,-73
2024-04-26 03:56:47,2.20,2.20,2.20,99.90,1127310,26,19997,-74
2024-04-26 03:57:17,2.20,2.20,2.20,99.90,1124500,26,20641,-74
2024-04-26 03:57:48,2.20,2.20,2.20,99.90,1122915,26,20188,-73
2024-04-26 03:58:19,2.20,2.20,2.20,99.90,1118360,26,20367,-74
2024-04-26 03:58:49,2.20,2.20,2.20,99.90,1122518,26,19943,-73
2024-04-26 03:59:20,2.20,2.20,2.20,99.90,1110124,26,20078,-73
2024-04-26 03:59:51,2.10,2.10,2.10,99.90,1108302,26,19928,-75
2024-04-26 04:00:21,2.10,2.10,2.10,99.90,1119399,26,20382,-74
2024-04-26 04:00:52,2.10,2.10,2.10,99.90,1117368,26,19936,-74
2024-04-26 04:01:23,2.10,2.10,2.10,99.90,1127297,26,19928,-75
2024-04-26 04:01:53,2.10,2.10,2.10,99.90,1127390,26,19939,-74
2024-04-26 04:02:24,2.10,2.10,2.10,99.90,1119445,26,19945,-74
2024-04-26 04:02:54,2.10,2.10,2.10,99.90,1117875,26,20389,-74
2024-04-26 04:03:25,2.10,2.10,2.10,99.90,1117572,26,19936,-73
2024-04-26 04:03:56,2.00,2.00,2.00,99.90,1114702,26,20504,-73
2024-04-26 04:04:26,2.00,2.00,2.00,99.90,1125646,26,20439,-72
2024-04-26 04:04:57,2.00,2.00,2.00,99.90,1127588,26,19935,-72
2024-04-26 04:05:28,2.00,2.00,2.00,99.90,1130700,26,19939,-73
2024-04-26 04:05:58,1.90,1.90,1.90,99.90,1120678,26,19935,-73
2024-04-26 04:06:29,1.90,1.90,1.90,99.90,1116766,26,19984,-72
2024-04-26 04:06:59,1.90,1.90,1.90,99.90,1111912,26,19929,-72
2024-04-26 04:07:30,1.90,1.90,1.90,99.90,1115167,26,19986,-71
2024-04-26 04:08:00,1.90,1.90,1.90,99.90,1116709,26,19978,-72
2024-04-26 04:08:31,1.90,1.90,1.90,99.90,1128251,26,19934,-73
2024-04-26 04:09:01,1.90,1.90,1.90,99.90,1125686,26,19928,-72
2024-04-26 04:09:32,1.90,1.90,1.90,99.90,1128575,26,20473,-72
2024-04-26 04:10:03,1.90,1.90,1.90,99.90,1126946,26,20310,-72
2024-04-26 04:10:33,1.90,1.90,1.90,99.90,1130572,26,19928,-72
2024-04-26 04:11:04,1.90,1.90,1.90,99.90,1129723,26,19932,-72
2024-04-26 04:11:35,1.90,1.90,1.90,99.90,1130949,26,19995,-72
2024-04-26 04:12:05,1.90,1.90,1.90,99.90,1124080,26,20248,-73
2024-04-26 04:12:36,1.90,1.90,1.90,99.90,1124518,26,19961,-73
2024-04-26 04:13:07,1.90,1.90,1.90,99.90,1126773,26,20424,-73
2024-04-26 04:13:37,1.90,1.90,1.90,99.90,1130545,26,20386,-73
2024-04-26 04:14:08,1.90,1.90,1.90,99.90,1127297,26,19936,-74
2024-04-26 04:14:41,1.90,1.90,1.90,99.90,1130148,26,19928,-72
2024-04-26 04:15:11,1.90,1.90,1.90,99.90,1123157,26,19932,-73
2024-04-26 04:15:42,1.90,1.90,1.90,99.90,1129364,26,19932,-73
2024-04-26 04:16:13,1.90,1.90,1.90,99.90,1121578,26,19935,-74
2024-04-26 04:16:44,1.90,1.90,1.90,99.90,1127791,26,20000,-73
2024-04-26 04:17:16,1.90,1.90,1.90,99.90,1125964,26,20404,-73
2024-04-26 04:17:47,1.90,1.90,1.90,99.90,1129336,26,19936,-74
2024-04-26 04:18:17,1.90,1.90,1.90,99.90,1112026,26,19937,-73
2024-04-26 04:18:48,1.80,1.80,1.80,99.90,1114147,26,19941,-73
2024-04-26 04:19:18,1.80,1.80,1.80,99.90,1113921,26,19964,-73
2024-04-26 04:19:49,1.80,1.80,1.80,99.90,1115725,26,19936,-73
2024-04-26 04:20:19,1.80,1.80,1.80,99.90,1120102,26,19981,-73
2024-04-26 04:20:50,1.90,1.90,1.90,99.90,1125541,26,20635,-73
2024-04-26 04:21:20,1.90,1.90,1.90,99.90,1130724,26,19935,-73
2024-04-26 04:22:00,1.90,1.90,1.90,99.90,1125939,26,20403,-72
2024-04-26 04:22:30,1.90,1.90,1.90,99.90,1128281,26,19987,-73
2024-04-26 04:23:01,1.90,1.90,1.90,99.90,1125066,26,19937,-74
2024-04-26 04:23:32,1.90,1.90,1.90,99.90,1127948,26,19943,-72
2024-04-26 04:24:03,1.90,1.90,1.90,99.90,1114314,26,19939,-73
2024-04-26 04:24:33,1.90,1.90,1.90,99.90,1118283,26,20644,-73
2024-04-26 04:25:04,1.90,1.90,1.90,99.90,1119829,26,19945,-72
2024-04-26 04:25:35,1.90,1.90,1.90,99.90,1117647,26,19961,-72
2024-04-26 04:26:06,2.00,2.00,2.00,99.90,1121172,26,19928,-73
2024-04-26 04:26:37,1.90,1.90,1.90,99.90,1115489,26,19929,-72
2024-04-26 04:27:07,1.90,1.90,1.90,99.90,1115436,26,19936,-72
2024-04-26 04:27:38,1.90,1.90,1.90,99.90,1109144,26,19934,-72
2024-04-26 04:28:10,1.90,1.90,1.90,99.90,1118566,26,19940,-72
2024-04-26 04:28:42,1.90,1.90,1.90,99.90,1130918,26,19944,-71
2024-04-26 04:29:13,2.00,2.00,2.00,99.90,1126082,26,19996,-72
2024-04-26 04:29:43,2.00,2.00,2.00,99.90,1131406,26,19932,-71
2024-04-26 04:30:14,2.00,2.00,2.00,99.90,1125038,26,19935,-73
2024-04-26 04:30:44,1.90,1.90,1.90,99.90,1128852,26,19950,-72
2024-04-26 04:31:15,2.00,2.00,2.00,99.90,1130294,26,19928,-74
2024-04-26 04:31:45,2.00,2.00,2.00,99.90,1129003,26,19931,-74
2024-04-26 04:32:16,2.00,2.00,2.00,99.90,1131101,26,19934,-73
2024-04-26 04:32:47,2.00,2.00,2.00,99.90,1126412,26,20371,-74
2024-04-26 04:33:19,2.00,2.00,2.00,99.90,1123526,26,20356,-73
2024-04-26 04:33:49,2.00,2.00,2.00,99.90,1127359,26,19976,-73
2024-04-26 04:34:20,2.00,2.00,2.00,99.90,1129859,26,19977,-72
2024-04-26 04:34:50,2.00,2.00,2.00,99.90,1123645,26,19935,-74
2024-04-26 04:35:21,2.00,2.00,2.00,99.90,1130775,26,19928,-73
2024-04-26 04:35:52,2.00,2.00,2.00,99.90,1126907,26,19962,-74
2024-04-26 04:36:22,2.10,2.10,2.10,99.90,1130921,26,20432,-73
2024-04-26 04:36:53,2.10,2.10,2.10,99.90,1126804,26,19928,-73
2024-04-26 04:37:23,2.10,2.10,2.10,99.90,1131810,26,19996,-74
2024-04-26 04:37:54,2.10,2.10,2.10,99.90,1126011,26,19928,-74
2024-04-26 04:38:24,2.10,2.10,2.10,99.90,1127723,26,19928,-73
2024-04-26 04:38:55,2.10,2.10,2.10,99.90,1125833,26,20351,-74
2024-04-26 04:39:25,2.10,2.10,2.10,99.90,1122453,26,20455,-73
2024-04-26 04:39:56,2.10,2.10,2.10,99.90,1127797,26,20388,-75
2024-04-26 04:40:27,2.10,2.10,2.10,99.90,1127804,26,20283,-73
2024-04-26 04:40:58,2.10,2.10,2.10,99.90,1122658,26,19936,-74
2024-04-26 04:41:28,2.10,2.10,2.10,99.90,1127992,26,19952,-73
2024-04-26 04:41:59,2.10,2.10,2.10,99.90,1127897,26,19963,-73
2024-04-26 04:42:29,2.10,2.10,2.10,99.90,1131747,26,19928,-74
2024-04-26 04:43:00,2.20,2.20,2.20,99.90,1125419,26,19928,-73
2024-04-26 04:43:30,2.20,2.20,2.20,99.90,1127576,26,19944,-73
2024-04-26 04:44:01,2.10,2.10,2.10,99.90,1129085,26,21106,-72
2024-04-26 04:44:31,2.20,2.20,2.20,99.90,1130845,26,20304,-72
2024-04-26 04:45:02,2.20,2.20,2.20,99.90,1119713,26,20009,-72
2024-04-26 04:45:33,2.20,2.20,2.20,99.90,1121000,26,19944,-72
2024-04-26 04:46:04,2.20,2.20,2.20,99.90,1114936,26,20340,-72
2024-04-26 04:46:35,2.20,2.20,2.20,99.90,1118735,26,19943,-74
2024-04-26 04:47:05,2.20,2.20,2.20,99.90,1125339,26,19934,-75
2024-04-26 04:47:36,2.20,2.20,2.20,99.90,1126767,26,19947,-74
2024-04-26 04:48:07,2.20,2.20,2.20,99.90,1122695,26,20703,-74
2024-04-26 04:48:37,2.20,2.20,2.20,99.90,1128058,26,19935,-72
2024-04-26 04:49:08,2.30,2.30,2.30,99.90,1130296,26,20371,-72
2024-04-26 04:49:39,2.30,2.30,2.30,99.90,1129773,26,20670,-72
2024-04-26 04:50:10,2.30,2.30,2.30,99.90,1130457,26,19935,-72
2024-04-26 04:50:40,2.30,2.30,2.30,99.90,1122484,26,19960,-73
2024-04-26 04:51:11,2.30,2.30,2.30,99.90,1122680,26,19943,-73
2024-04-26 04:51:41,2.30,2.30,2.30,99.90,1115347,26,19929,-73
2024-04-26 04:52:12,2.30,2.30,2.30,99.90,1119313,26,19937,-73
2024-04-26 04:52:43,2.40,2.40,2.40,99.90,1123814,26,19929,-71
2024-04-26 04:53:19,2.40,2.40,2.40,99.90,1122700,26,19996,-71
2024-04-26 04:53:50,2.40,2.40,2.40,99.90,1042844,26,20457,-73
2024-04-26 04:54:20,2.40,2.40,2.40,99.90,1126950,26,19939,-71
2024-04-26 04:54:51,2.40,2.40,2.40,99.90,1123164,26,19936,-71
2024-04-26 04:55:21,2.40,2.40,2.40,99.90,1127634,26,19970,-74
2024-04-26 04:55:52,2.40,2.40,2.40,99.90,1122148,26,19978,-71
2024-04-26 04:56:23,2.40,2.40,2.40,99.90,1101215,26,20877,-71
2024-04-26 04:56:53,2.40,2.40,2.40,99.90,1105155,26,19938,-71
2024-04-26 04:57:24,2.40,2.40,2.40,99.90,1107244,26,20113,-71
2024-04-26 04:57:54,2.40,2.40,2.40,99.90,1115663,26,19936,-71
2024-04-26 04:58:25,2.40,2.40,2.40,99.90,1128943,26,19928,-71
2024-04-26 04:58:55,2.50,2.50,2.50,99.90,1116481,26,19953,-71
2024-04-26 04:59:26,2.50,2.50,2.50,99.90,1122843,26,19939,-72
2024-04-26 04:59:56,2.50,2.50,2.50,99.90,1119536,26,19935,-72
2024-04-26 05:00:27,2.60,2.60,2.60,99.90,1121256,26,19928,-72
2024-04-26 05:00:57,2.60,2.60,2.60,99.90,1124238,26,19936,-71
2024-04-26 05:01:28,2.60,2.60,2.60,99.90,1130785,26,19935,-72
2024-04-26 05:01:58,2.60,2.60,2.60,99.90,1119864,26,19929,-71
2024-04-26 05:02:29,2.60,2.60,2.60,99.90,1124037,26,20257,-71
2024-04-26 05:03:00,2.60,2.60,2.60,99.90,1116052,26,19929,-71
2024-04-26 05:03:30,2.70,2.70,2.70,99.90,1119392,26,19932,-69
2024-04-26 05:04:01,2.70,2.70,2.70,99.90,1127139,26,20068,-76
2024-04-26 05:04:31,2.70,2.70,2.70,99.90,1127541,26,19928,-77
2024-04-26 05:05:02,2.80,2.80,2.80,99.90,1125705,26,20456,-79
2024-04-26 05:05:33,2.80,2.80,2.80,99.90,1121572,26,20382,-77
2024-04-26 05:06:03,2.80,2.80,2.80,99.90,1129934,26,20005,-77
2024-04-26 05:06:34,2.80,2.80,2.80,99.90,1130884,26,20016,-78
2024-04-26 05:07:06,2.90,2.90,2.90,99.90,1125604,26,20001,-76
2024-04-26 05:07:36,2.90,2.90,2.90,99.90,1131401,26,20030,-76
2024-04-26 05:08:07,3.00,3.00,3.00,99.90,1124507,26,19947,-76
2024-04-26 05:08:37,3.00,3.00,3.00,99.90,1126931,26,20356,-76
2024-04-26 05:09:08,3.00,3.00,3.00,99.90,1127441,26,20626,-75
2024-04-26 05:09:38,3.00,3.00,3.00,99.90,1127268,26,19935,-75
2024-04-26 05:10:09,3.10,3.10,3.10,99.90,1124386,26,20379,-75
2024-04-26 05:10:40,3.20,3.20,3.20,99.90,1126355,26,19932,-74
2024-04-26 05:11:10,3.20,3.20,3.20,99.90,1121136,26,19930,-75
2024-04-26 05:11:41,3.30,3.30,3.30,99.90,1127603,26,19960,-75
2024-04-26 05:12:13,3.30,3.30,3.30,99.90,1126522,26,19931,-76
2024-04-26 05:12:43,3.30,3.30,3.30,99.90,1135374,26,19946,-75
2024-04-26 05:13:14,3.30,3.30,3.30,99.90,1130057,26,19939,-75
2024-04-26 05:13:44,3.40,3.40,3.40,99.90,1128376,26,20062,-74
2024-04-26 05:14:15,3.40,3.40,3.40,99.90,1127920,26,19928,-76
2024-04-26 05:14:45,3.50,3.50,3.50,99.90,1118145,26,19975,-75
2024-04-26 05:15:16,3.50,3.50,3.50,99.90,1118995,26,19976,-76
2024-04-26 05:15:47,3.50,3.50,3.50,99.90,1119780,26,19957,-74
2024-04-26 05:16:17,3.50,3.50,3.50,99.90,1119440,26,19935,-74
2024-04-26 05:16:48,3.60,3.60,3.60,99.90,1125376,26,20051,-75
2024-04-26 05:17:18,3.60,3.60,3.60,99.90,1130137,26,20000,-75
2024-04-26 05:17:49,3.60,3.60,3.60,99.90,1126371,26,19956,-75
2024-04-26 05:18:19,3.60,3.60,3.60,99.90,1128087,26,19957,-75
2024-04-26 05:18:50,3.60,3.60,3.60,99.90,1127994,26,20487,-74
2024-04-26 05:19:20,3.60,3.60,3.60,99.90,1130528,26,19959,-74
2024-04-26 05:19:51,3.60,3.60,3.60,99.90,1123241,26,19997,-71
2024-04-26 05:20:21,3.70,3.70,3.70,99.90,1125286,26,19974,-74
2024-04-26 05:20:53,3.70,3.70,3.70,99.90,1127448,26,19935,-75
2024-04-26 05:21:23,3.70,3.70,3.70,99.90,1123441,26,19929,-75
2024-04-26 05:21:54,3.70,3.70,3.70,99.90,1112006,26,19940,-74
2024-04-26 05:22:25,3.70,3.70,3.70,99.90,1121844,26,19952,-73
2024-04-26 05:22:55,3.70,3.70,3.70,99.90,1120700,26,19928,-71
2024-04-26 05:23:26,3.70,3.70,3.70,99.90,1129522,26,19942,-79
2024-04-26 05:23:56,3.80,3.80,3.80,99.90,1130162,26,20320,-75
2024-04-26 05:24:27,3.80,3.80,3.80,99.90,1125607,26,19959,-76
2024-04-26 05:24:57,3.80,3.80,3.80,99.90,1126581,26,19935,-76
2024-04-26 05:25:28,3.80,3.80,3.80,99.90,1129804,26,19944,-75
2024-04-26 05:25:58,3.80,3.80,3.80,99.90,1129644,26,19943,-76
2024-04-26 05:26:29,3.80,3.80,3.80,99.90,1120924,26,19936,-76
2024-04-26 05:26:59,3.90,3.90,3.90,99.90,1126385,26,19935,-75
2024-04-26 05:27:30,3.90,3.90,3.90,99.90,1128858,26,20231,-77
2024-04-26 05:28:01,3.90,3.90,3.90,99.90,1121438,26,19928,-76
2024-04-26 05:28:31,4.00,4.00,4.00,99.90,1130396,26,19928,-75
2024-04-26 05:29:02,4.00,4.00,4.00,99.90,1127243,26,19963,-76
2024-04-26 05:29:32,4.00,4.00,4.00,99.90,1128328,26,19935,-75
2024-04-26 05:30:03,4.00,4.00,4.00,99.90,1121604,26,19936,-73
2024-04-26 05:30:34,4.00,4.00,4.00,99.90,1130050,26,19960,-71
2024-04-26 05:31:05,4.10,4.10,4.10,99.90,1126655,26,19928,-71
2024-04-26 05:31:36,4.10,4.10,4.10,99.90,1132931,26,19928,-72
2024-04-26 05:32:06,4.10,4.10,4.10,99.90,1126138,26,19928,-73
2024-04-26 05:32:37,4.10,4.10,4.10,99.90,1126816,26,19932,-72
2024-04-26 05:33:07,4.10,4.10,4.10,99.90,1122175,26,19978,-73
2024-04-26 05:33:38,4.20,4.20,4.20,99.90,1124227,26,19936,-72
2024-04-26 05:34:09,4.20,4.20,4.20,99.90,1124694,26,20363,-74
2024-04-26 05:34:40,4.20,4.20,4.20,99.90,1128313,26,19939,-71
2024-04-26 05:35:10,4.20,4.20,4.20,99.90,1125792,26,19928,-74
2024-04-26 05:35:42,4.20,4.20,4.20,99.90,1126874,26,19935,-72
2024-04-26 05:36:13,4.20,4.20,4.20,99.90,1127428,26,19991,-72
2024-04-26 05:36:44,4.30,4.30,4.30,99.90,1126913,26,19948,-70
2024-04-26 05:37:14,4.30,4.30,4.30,99.90,1128551,26,20233,-72
2024-04-26 05:37:45,4.30,4.30,4.30,99.90,1126099,26,20382,-73
2024-04-26 05:38:17,4.30,4.30,4.30,99.90,1126419,26,20347,-72
2024-04-26 05:38:48,4.30,4.30,4.30,99.90,1124629,26,19932,-72
2024-04-26 05:39:18,4.40,4.40,4.40,99.90,1130326,26,20564,-72
2024-04-26 05:39:49,4.40,4.40,4.40,99.90,1126378,26,19927,-72
2024-04-26 05:40:20,4.40,4.40,4.40,99.90,1129313,26,19960,-71
2024-04-26 05:40:51,4.40,4.40,4.40,99.90,1130359,26,19928,-73
2024-04-26 05:41:21,4.40,4.40,4.40,99.90,1128005,26,19928,-74
2024-04-26 05:41:52,4.40,4.40,4.40,99.90,1124188,26,19928,-73
2024-04-26 05:42:22,4.50,4.50,4.50,99.90,1123277,26,19948,-75
2024-04-26 05:42:53,4.50,4.50,4.50,99.90,1121964,26,19935,-74
2024-04-26 05:43:24,4.50,4.50,4.50,99.90,1130277,26,19991,-74
2024-04-26 05:43:54,4.50,4.50,4.50,99.90,1129762,26,20039,-77
2024-04-26 05:44:25,4.50,4.50,4.50,99.90,1127157,26,19934,-76
2024-04-26 05:44:55,4.50,4.50,4.50,99.90,1128348,26,20359,-74
2024-04-26 05:45:26,4.50,4.50,4.50,99.90,1130899,26,19927,-73
2024-04-26 05:45:57,4.60,4.60,4.60,99.90,1121482,26,19940,-72
2024-04-26 05:46:27,4.60,4.60,4.60,99.90,1123170,26,19936,-71
2024-04-26 05:46:58,4.60,4.60,4.60,99.90,1122958,26,19928,-73
2024-04-26 05:47:28,4.60,4.60,4.60,99.90,1129595,26,19983,-72
2024-04-26 05:47:59,4.60,4.60,4.60,99.90,1129306,26,19960,-72
2024-04-26 05:48:32,4.60,4.60,4.60,99.90,1129620,26,19932,-73
2024-04-26 05:49:02,4.60,4.60,4.60,99.90,1122344,26,19932,-74
2024-04-26 05:49:33,4.70,4.70,4.70,99.90,1128229,26,19936,-73
2024-04-26 05:50:04,4.70,4.70,4.70,99.90,1119126,26,19928,-72
2024-04-26 05:50:34,4.70,4.70,4.70,99.90,1124235,26,20446,-74
2024-04-26 05:51:05,4.80,4.80,4.80,99.90,1127748,26,19928,-74
2024-04-26 05:51:36,4.80,4.80,4.80,99.90,1115983,26,19940,-74
2024-04-26 05:52:06,4.80,4.80,4.80,99.90,1118385,26,20443,-73
2024-04-26 05:52:37,4.80,4.80,4.80,99.90,1120444,26,20025,-74
2024-04-26 05:53:10,4.80,4.80,4.80,99.90,1117445,26,20050,-73
2024-04-26 05:53:41,4.80,4.80,4.80,99.90,1130483,26,19935,-74
2024-04-26 05:54:11,4.80,4.80,4.80,99.90,1127115,26,20563,-72
2024-04-26 05:54:42,4.80,4.80,4.80,99.90,1134077,26,19977,-75
2024-04-26 05:55:13,4.80,4.80,4.80,99.90,1119192,26,19940,-74
2024-04-26 05:55:43,4.70,4.70,4.70,99.90,1119548,26,19937,-74
2024-04-26 05:56:14,4.70,4.70,4.70,99.90,1122664,26,20001,-74
2024-04-26 05:56:44,4.70,4.70,4.70,99.90,1118888,26,19933,-72
2024-04-26 05:57:15,4.70,4.70,4.70,99.90,1119604,26,19929,-74
2024-04-26 05:57:46,4.70,4.70,4.70,99.90,1119329,26,19941,-74
2024-04-26 05:58:16,4.70,4.70,4.70,99.90,1118796,26,20431,-72
2024-04-26 05:58:47,4.70,4.70,4.70,99.90,1125188,26,19928,-74
2024-04-26 05:59:18,4.70,4.70,4.70,99.90,1125250,26,19936,-73
2024-04-26 05:59:48,4.70,4.70,4.70,99.90,1125119,26,20551,-75
2024-04-26 06:00:19,4.70,4.70,4.70,99.90,1129301,26,20334,-73
2024-04-26 06:00:50,4.60,4.60,4.60,99.90,1126559,26,19992,-73
2024-04-26 06:01:20,4.60,4.60,4.60,99.90,1123886,26,19936,-74
2024-04-26 06:01:51,4.60,4.60,4.60,99.90,1126307,26,20287,-74
2024-04-26 06:02:22,4.70,4.70,4.70,99.90,1130044,26,20243,-75
2024-04-26 06:03:06,4.70,4.70,4.70,99.90,1115272,26,20482,-75
2024-04-26 06:03:38,4.70,4.70,4.70,99.90,1118124,26,20554,-74
2024-04-26 06:04:10,4.80,4.80,4.80,99.90,1121840,26,19932,-73
2024-04-26 06:04:43,4.80,4.80,4.80,99.90,1125817,26,20344,-73
2024-04-26 06:05:13,4.90,4.90,4.90,99.90,1121204,26,20061,-74
2024-04-26 06:05:44,5.00,5.00,5.00,99.90,1121322,26,20051,-74
2024-04-26 06:06:15,5.00,5.00,5.00,99.90,1121196,26,19932,-75
2024-04-26 06:06:46,5.00,5.00,5.00,99.90,1124655,26,19928,-73
2024-04-26 06:07:17,5.10,5.10,5.10,99.90,1125906,26,19940,-75
2024-04-26 06:07:51,5.20,5.20,5.20,99.90,1123756,26,20330,-75
2024-04-26 06:08:22,5.20,5.20,5.20,99.90,1120393,26,19929,-75
2024-04-26 06:08:52,5.30,5.30,5.30,99.90,1118219,26,19928,-73
2024-04-26 06:09:23,5.30,5.30,5.30,99.90,1121033,26,20375,-75
2024-04-26 06:09:53,5.30,5.30,5.30,99.90,1125757,26,19935,-74
2024-04-26 06:10:27,5.40,5.40,5.40,99.90,1125017,26,19928,-74
2024-04-26 06:10:57,5.40,5.40,5.40,99.90,1127093,26,19928,-74
2024-04-26 06:11:28,5.50,5.50,5.50,99.90,1115395,26,19929,-73
2024-04-26 06:11:59,5.60,5.60,5.60,99.90,1104089,26,19933,-74
2024-04-26 06:12:29,5.60,5.60,5.60,99.90,1104893,26,19994,-73
2024-04-26 06:13:00,5.60,5.60,5.60,99.90,1104470,26,19929,-76
2024-04-26 06:13:30,5.70,5.70,5.70,99.90,1115334,26,19936,-75
2024-04-26 06:14:01,5.80,5.80,5.80,99.90,1114863,26,19929,-75
2024-04-26 06:14:31,5.80,5.80,5.80,99.90,1121941,26,20031,-74
2024-04-26 06:15:02,5.90,5.90,5.90,99.90,1108192,26,20368,-74
2024-04-26 06:15:33,5.90,5.90,5.90,99.90,1108180,26,19938,-75
2024-04-26 06:16:05,6.00,6.00,6.00,99.90,1114936,26,19933,-75
2024-04-26 06:16:36,6.10,6.10,6.10,99.90,1123137,26,19936,-73
2024-04-26 06:17:06,6.20,6.20,6.20,99.90,1126803,26,19985,-75
2024-04-26 06:17:37,6.20,6.20,6.20,99.90,1123295,26,19932,-74
2024-04-26 06:18:07,6.30,6.30,6.30,99.90,1120025,26,19929,-73
2024-04-26 06:18:38,6.30,6.30,6.30,99.90,1123862,26,20549,-73
2024-04-26 06:19:09,6.30,6.30,6.30,99.90,1129214,26,20071,-73
2024-04-26 06:19:39,6.40,6.40,6.40,99.90,1120096,26,19928,-73
2024-04-26 06:20:10,6.40,6.40,6.40,99.90,1118210,26,19929,-72
2024-04-26 06:20:40,6.50,6.50,6.50,99.90,1123555,26,20300,-72
2024-04-26 06:21:11,6.60,6.60,6.60,99.90,1129708,26,19935,-74
2024-04-26 06:21:42,6.60,6.60,6.60,99.90,1120465,26,19929,-73
2024-04-26 06:22:14,6.70,6.70,6.70,99.90,1124661,26,19928,-73
2024-04-26 06:22:45,6.80,6.80,6.80,99.90,1125582,26,19932,-74
2024-04-26 06:23:15,6.80,6.80,6.80,99.90,1129032,26,19932,-74
2024-04-26 06:23:46,6.90,6.90,6.90,99.90,1127610,26,19996,-74
2024-04-26 06:24:17,6.90,6.90,6.90,99.90,1124656,26,19928,-74
2024-04-26 06:24:47,7.00,7.00,7.00,99.90,1129030,26,19943,-71
2024-04-26 06:25:20,7.00,7.00,7.00,99.90,1124919,26,19975,-73
2024-04-26 06:25:51,7.10,7.10,7.10,99.90,1123449,26,19928,-75
2024-04-26 06:26:21,7.20,7.20,7.20,99.90,1127181,26,19928,-72
2024-04-26 06:26:52,7.30,7.30,7.30,99.90,1125431,26,19939,-73
2024-04-26 06:27:23,7.50,7.50,7.50,99.90,1119766,26,19929,-73
2024-04-26 06:27:53,7.60,7.60,7.60,99.90,1122513,26,20738,-72
2024-04-26 06:28:24,7.70,7.70,7.70,99.90,1119340,26,19936,-73
2024-04-26 06:28:55,7.90,7.90,7.90,99.90,1123715,26,19939,-72
2024-04-26 06:29:26,8.00,8.00,8.00,99.90,1122435,26,19940,-73
2024-04-26 06:29:56,8.10,8.10,8.10,99.90,1119427,26,19929,-72
2024-04-26 06:30:27,8.10,8.10,8.10,99.90,1122258,26,19936,-73
2024-04-26 06:30:58,8.20,8.20,8.20,99.90,1116610,26,20316,-72
2024-04-26 06:31:28,8.20,8.20,8.20,99.90,1128877,26,19928,-72
2024-04-26 06:32:03,8.20,8.20,8.20,99.90,1125613,26,19932,-72
2024-04-26 06:32:33,8.20,8.20,8.20,99.90,1120745,26,19936,-73
2024-04-26 06:33:04,8.30,8.30,8.30,99.90,1124334,26,19936,-73
2024-04-26 06:33:35,8.30,8.30,8.30,99.90,1129676,26,20416,-73
2024-04-26 06:34:05,8.30,8.30,8.30,99.90,1126490,26,19955,-73
2024-04-26 06:34:36,8.30,8.30,8.30,99.90,1122447,26,19928,-73
2024-04-26 06:35:06,8.30,8.30,8.30,99.70,1129482,26,19943,-73
2024-04-26 06:35:42,8.30,8.30,8.30,99.70,1124957,26,19929,-73
2024-04-26 06:36:13,8.30,8.30,8.30,99.60,1127147,26,19927,-73
2024-04-26 06:36:43,8.40,8.40,8.40,99.60,1124740,26,19936,-73
2024-04-26 06:37:14,8.40,8.40,8.40,99.60,1123543,26,19936,-73
2024-04-26 06:37:44,8.40,8.40,8.40,99.50,1122514,26,19929,-74
2024-04-26 06:38:15,8.40,8.40,8.40,99.40,1124352,26,19928,-73
2024-04-26 06:38:46,8.40,8.40,8.40,99.20,1121250,26,19928,-73
2024-04-26 06:39:16,8.40,8.40,8.40,99.20,1126665,26,19928,-73
2024-04-26 06:39:47,8.60,8.60,8.60,99.40,1124534,26,20459,-74
2024-04-26 06:40:17,8.70,8.70,8.70,99.30,1124426,26,19954,-74
2024-04-26 06:40:48,8.90,8.90,8.90,99.20,1123244,26,19947,-74
2024-04-26 06:41:18,9.10,9.10,9.10,99.10,1127219,26,20034,-74
2024-04-26 06:41:49,9.40,9.40,9.40,98.90,1124559,26,19990,-73
2024-04-26 06:42:19,9.80,9.80,9.80,98.80,1126611,26,19943,-73
2024-04-26 06:42:50,10.20,10.20,10.20,98.60,1126168,26,20128,-74
2024-04-26 06:43:21,10.30,10.30,10.30,98.00,1129593,26,19927,-72
2024-04-26 06:43:51,10.60,10.60,10.60,97.60,1124490,26,19936,-72
2024-04-26 06:44:22,10.80,10.80,10.80,97.10,1119297,26,20450,-72
2024-04-26 06:44:52,11.00,11.00,11.00,96.90,1116471,26,20255,-72
2024-04-26 06:45:23,11.10,11.10,11.10,96.50,1117950,26,20478,-73
2024-04-26 06:45:54,11.10,11.10,11.10,96.00,1128157,26,19934,-75
2024-04-26 06:46:24,11.10,11.10,11.10,95.60,1123576,26,19928,-79
2024-04-26 06:46:55,11.10,11.10,11.10,95.60,1128100,26,20336,-80
2024-04-26 06:47:25,11.10,11.10,11.10,95.50,1127532,26,19928,-89
2024-04-26 06:47:56,11.10,11.10,11.10,95.40,1130279,26,19927,-79
2024-04-26 06:48:26,11.10,11.10,11.10,95.30,1130802,26,19932,-78
2024-04-26 06:48:57,11.10,11.10,11.10,95.30,1126116,26,19928,-74
2024-04-26 06:49:27,11.10,11.10,11.10,95.40,1127695,26,20015,-78
2024-04-26 06:49:58,11.20,11.20,11.20,95.30,1122804,26,20026,-75
2024-04-26 06:50:28,11.10,11.10,11.10,95.30,1124102,26,19935,-75
2024-04-26 06:50:59,11.30,11.30,11.30,95.40,1119376,26,19935,-75
2024-04-26 06:51:29,11.60,11.60,11.60,95.40,1129609,26,19935,-76
2024-04-26 06:52:00,11.90,11.90,11.90,95.20,1126769,26,19935,-76
2024-04-26 06:52:30,12.30,12.30,12.30,95.00,1129023,26,19936,-75
2024-04-26 06:53:03,12.70,12.70,12.70,94.70,1126303,26,19928,-77
2024-04-26 06:53:34,13.00,13.00,13.00,94.40,1119033,26,20461,-74
2024-04-26 06:54:04,13.60,13.60,13.60,94.10,1121116,26,20076,-75
2024-04-26 06:54:35,14.10,14.10,14.10,93.60,1116025,26,19939,-74
2024-04-26 06:55:05,14.60,14.60,14.60,92.90,1118384,26,19929,-75
2024-04-26 06:55:36,14.90,14.90,14.90,92.00,1130056,26,20352,-76
2024-04-26 06:56:06,14.90,14.90,14.90,91.70,1057462,26,19960,-76
2024-04-26 06:56:37,15.10,15.10,15.10,91.40,1124370,26,20221,-76
2024-04-26 06:57:07,15.20,15.20,15.20,90.90,1123063,26,19961,-75
2024-04-26 06:57:38,15.30,15.30,15.30,90.60,1130125,26,19955,-75
2024-04-26 06:58:09,15.40,15.40,15.40,90.40,1118785,26,19940,-75
2024-04-26 06:58:39,15.60,15.60,15.60,90.20,1121990,26,19939,-76
2024-04-26 06:59:10,15.40,15.40,15.40,89.90,1113037,26,19933,-75
2024-04-26 06:59:41,15.40,15.40,15.40,89.80,1114523,26,20679,-76
2024-04-26 07:00:12,15.40,15.40,15.40,89.70,1115951,26,19993,-76
2024-04-26 07:00:42,15.50,15.50,15.50,89.30,1121588,26,20554,-77
2024-04-26 07:01:13,15.50,15.50,15.50,89.20,1126605,26,20342,-75
2024-04-26 07:01:46,15.50,15.50,15.50,89.20,1123993,26,20019,-76
2024-04-26 07:02:16,15.40,15.40,15.40,88.40,1121067,26,20041,-75
2024-04-26 07:02:47,15.10,15.10,15.10,87.60,1122031,26,19981,-76
2024-04-26 07:03:18,14.80,14.80,14.80,88.20,1119228,26,19957,-75
2024-04-26 07:03:48,14.80,14.80,14.80,88.50,1122176,26,20047,-75
2024-04-26 07:04:19,14.60,14.60,14.60,88.60,1127675,26,19935,-76
2024-04-26 07:04:50,14.50,14.50,14.50,88.80,1129093,26,20023,-77
2024-04-26 07:05:20,14.30,14.30,14.30,89.00,1126051,26,19928,-76
2024-04-26 07:05:51,14.10,14.10,14.10,88.90,1127495,26,20049,-76
2024-04-26 07:06:21,13.90,13.90,13.90,89.20,1125896,26,20334,-76
2024-04-26 07:06:52,13.60,13.60,13.60,89.40,1132023,26,20320,-76
2024-04-26 07:07:22,13.40,13.40,13.40,90.00,1124570,26,20666,-74
2024-04-26 07:07:53,13.10,13.10,13.10,90.10,1124686,26,19929,-75
2024-04-26 07:08:23,12.90,12.90,12.90,90.20,1125946,26,20239,-75
2024-04-26 07:08:54,12.60,12.60,12.60,90.30,1127080,26,19928,-75
2024-04-26 07:09:24,12.40,12.40,12.40,90.60,1125216,26,19996,-75
2024-04-26 07:09:55,12.20,12.20,12.20,90.80,1128372,26,19936,-75
2024-04-26 07:10:25,11.90,11.90,11.90,91.00,1121426,26,19932,-76
2024-04-26 07:10:56,11.40,11.40,11.40,91.30,1124120,26,19967,-75
2024-04-26 07:11:27,11.20,11.20,11.20,91.60,1125816,26,19947,-75
2024-04-26 07:11:57,11.20,11.20,11.20,91.80,1126837,26,19927,-76
2024-04-26 07:12:30,11.10,11.10,11.10,91.90,1115116,26,20447,-72
2024-04-26 07:13:00,10.90,10.90,10.90,92.00,1113132,26,20532,-76
2024-04-26 07:13:31,10.80,10.80,10.80,92.20,1120167,26,20416,-76
2024-04-26 07:14:02,10.70,10.70,10.70,92.30,1117387,26,19941,-76
2024-04-26 07:14:33,10.60,10.60,10.60,92.50,1129735,26,19963,-76
2024-04-26 07:15:04,10.60,10.60,10.60,92.60,1127324,26,20464,-76
2024-04-26 07:15:35,10.50,10.50,10.50,92.70,1124923,26,19936,-76
2024-04-26 07:16:05,10.50,10.50,10.50,92.80,1124943,26,20150,-77
2024-04-26 07:16:36,10.50,10.50,10.50,92.90,1129998,26,20023,-76
2024-04-26 07:17:06,10.40,10.40,10.40,93.20,1129069,26,20462,-76
2024-04-26 07:17:39,10.40,10.40,10.40,93.00,1129134,26,19928,-76
2024-04-26 07:18:09,10.40,10.40,10.40,93.10,1124539,26,19935,-76
2024-04-26 07:18:40,10.40,10.40,10.40,93.10,1125230,26,19938,-76
2024-04-26 07:19:11,10.40,10.40,10.40,93.40,1121837,26,19932,-75
2024-04-26 07:19:42,10.30,10.30,10.30,93.30,1126474,26,19940,-76
2024-04-26 07:20:12,10.40,10.40,10.40,93.40,1120232,26,20271,-75
2024-04-26 07:20:43,10.40,10.40,10.40,93.40,1115744,26,20228,-77
2024-04-26 07:21:14,10.40,10.40,10.40,93.30,1121997,26,20007,-76
2024-04-26 07:21:44,10.40,10.40,10.40,93.40,1117976,26,19929,-76
2024-04-26 07:22:15,10.50,10.50,10.50,93.40,1127358,26,19928,-76
2024-04-26 07:22:45,10.50,10.50,10.50,93.50,1123546,26,19937,-75
2024-04-26 07:23:17,10.40,10.40,10.40,93.40,1127199,26,19940,-77
2024-04-26 07:23:48,10.30,10.30,10.30,93.50,1126293,26,19934,-76
2024-04-26 07:24:18,10.50,10.50,10.50,93.60,1130670,26,19935,-77
2024-04-26 07:24:50,10.70,10.70,10.70,93.70,1131187,26,19944,-75
2024-04-26 07:25:21,11.00,11.00,11.00,93.70,1118098,26,19932,-75
2024-04-26 07:25:52,11.20,11.20,11.20,93.50,1125333,26,19928,-76
2024-04-26 07:26:23,11.50,11.50,11.50,93.40,1133070,26,19932,-76
2024-04-26 07:26:53,11.90,11.90,11.90,93.20,1128361,26,19968,-77
2024-04-26 07:27:24,12.20,12.20,12.20,93.00,1133234,26,19935,-76
2024-04-26 07:27:54,12.50,12.50,12.50,92.70,1129523,26,19991,-77
2024-04-26 07:28:25,12.60,12.60,12.60,92.40,1125130,26,19929,-76
2024-04-26 07:28:56,12.80,12.80,12.80,92.30,1120017,26,19929,-76
2024-04-26 07:29:26,12.90,12.90,12.90,92.00,1122644,26,19929,-76
2024-04-26 07:29:57,12.90,12.90,12.90,91.90,1121142,26,19997,-75
2024-04-26 07:30:27,13.30,13.30,13.30,92.00,1114029,26,19965,-77
2024-04-26 07:30:58,13.60,13.60,13.60,91.70,1128117,26,20021,-76
2024-04-26 07:31:28,13.90,13.90,13.90,91.70,1128233,26,19935,-75
2024-04-26 07:31:59,14.20,14.20,14.20,91.40,1121983,26,19933,-76
2024-04-26 07:32:30,14.50,14.50,14.50,91.10,1130202,26,20541,-75
2024-04-26 07:33:01,14.70,14.70,14.70,90.80,1124453,26,19932,-76
2024-04-26 07:33:31,14.60,14.60,14.60,90.40,1125632,26,20360,-76
2024-04-26 07:34:02,14.80,14.80,14.80,90.50,1127693,26,19940,-75
2024-04-26 07:34:32,14.90,14.90,14.90,90.40,1125802,26,19927,-75
2024-04-26 07:35:03,14.90,14.90,14.90,90.30,1121199,26,19929,-77
2024-04-26 07:35:33,14.90,14.90,14.90,90.20,1129832,26,20516,-76
2024-04-26 07:36:04,15.10,15.10,15.10,90.30,1120628,26,19936,-78
2024-04-26 07:36:39,15.10,15.10,15.10,90.10,1123450,26,19928,-78
2024-04-26 07:37:09,14.70,14.70,14.70,89.80,1127912,26,19929,-76
2024-04-26 07:37:40,14.40,14.40,14.40,90.30,1123812,26,20293,-76
2024-04-26 07:38:10,14.60,14.60,14.60,90.40,1118773,26,19941,-76
2024-04-26 07:38:41,14.60,14.60,14.60,90.30,1121714,26,19948,-76
2024-04-26 07:39:14,14.70,14.70,14.70,90.20,1117422,26,20744,-76
2024-04-26 07:39:45,14.80,14.80,14.80,90.30,1123550,26,19940,-76
2024-04-26 07:40:15,15.10,15.10,15.10,90.20,1123528,26,19996,-76
2024-04-26 07:40:46,15.20,15.20,15.20,90.00,1127336,26,19935,-75
2024-04-26 07:41:17,15.40,15.40,15.40,89.80,1127587,26,19932,-75
2024-04-26 07:41:47,15.70,15.70,15.70,89.50,1121341,26,20091,-75
2024-04-26 07:42:18,16.20,16.20,16.20,89.40,1125120,26,19927,-75
2024-04-26 07:42:48,16.50,16.50,16.50,88.90,1126773,26,20267,-75
2024-04-26 07:43:19,16.70,16.70,16.70,88.10,1131063,26,19997,-75
2024-04-26 07:43:49,17.00,17.00,17.00,87.70,1121862,26,19936,-75
2024-04-26 07:44:20,17.10,17.10,17.10,86.80,1119460,26,19932,-75
2024-04-26 07:44:53,16.90,16.90,16.90,86.40,1122636,26,20006,-75
2024-04-26 07:45:24,17.20,17.20,17.20,86.60,1124060,26,19928,-77
2024-04-26 07:45:55,17.60,17.60,17.60,86.50,1127184,26,20339,-74
2024-04-26 07:46:25,17.70,17.70,17.70,85.40,1129528,26,19937,-77
2024-04-26 07:46:56,17.60,17.60,17.60,85.10,1129861,26,19928,-75
2024-04-26 07:47:27,17.80,17.80,17.80,84.70,1127897,26,20238,-74
2024-04-26 07:47:57,17.80,17.80,17.80,84.00,1130068,26,19936,-74
2024-04-26 07:48:28,17.70,17.70,17.70,83.80,1122512,26,19935,-74
2024-04-26 07:48:58,17.30,17.30,17.30,83.80,1125328,26,19999,-74
2024-04-26 07:49:31,17.20,17.20,17.20,84.00,1130159,26,19956,-75
2024-04-26 07:50:01,17.20,17.20,17.20,84.50,1123973,26,20000,-74
2024-04-26 07:50:32,17.10,17.10,17.10,84.80,1128406,26,20008,-75
2024-04-26 07:51:02,17.10,17.10,17.10,84.80,1124519,26,19954,-75
2024-04-26 07:51:34,17.00,17.00,17.00,84.70,1129670,26,19935,-74
2024-04-26 07:52:04,16.80,16.80,16.80,84.70,1129979,26,19928,-76
2024-04-26 07:52:35,16.70,16.70,16.70,84.80,1128131,26,19928,-75
2024-04-26 07:53:08,16.50,16.50,16.50,85.00,1129674,26,19928,-78
2024-04-26 07:53:39,16.40,16.40,16.40,85.10,1066081,26,20701,-75
2024-04-26 07:54:10,16.20,16.20,16.20,85.30,1124782,26,19929,-76
2024-04-26 07:54:41,15.80,15.80,15.80,85.20,1126716,26,19935,-75
2024-04-26 07:55:11,15.60,15.60,15.60,85.80,1126469,26,19939,-74
2024-04-26 07:55:42,15.50,15.50,15.50,86.30,1130284,26,20196,-75
2024-04-26 07:56:12,15.50,15.50,15.50,86.50,1129850,26,20251,-75
2024-04-26 07:56:43,15.40,15.40,15.40,86.60,1126913,26,19987,-76
2024-04-26 07:57:14,15.30,15.30,15.30,86.50,1123101,26,20329,-75
2024-04-26 07:57:44,15.40,15.40,15.40,86.80,1124157,26,20013,-75
2024-04-26 07:58:15,15.50,15.50,15.50,86.90,1129850,26,20347,-75
2024-04-26 07:58:46,15.60,15.60,15.60,86.70,1125945,26,20448,-76
2024-04-26 07:59:17,15.50,15.50,15.50,86.40,1127338,26,19944,-77
2024-04-26 07:59:48,15.40,15.40,15.40,86.60,1130263,26,19927,-76
2024-04-26 08:00:18,15.50,15.50,15.50,86.50,1129594,26,20526,-76
2024-04-26 08:00:49,15.50,15.50,15.50,86.40,1130476,26,19967,-76
2024-04-26 08:01:19,15.40,15.40,15.40,86.40,1129743,26,20270,-76
2024-04-26 08:01:50,15.50,15.50,15.50,86.60,1130240,26,19939,-77
2024-04-26 08:02:21,15.20,15.20,15.20,86.40,1124428,26,20283,-75
2024-04-26 08:02:51,15.20,15.20,15.20,86.70,1120334,26,19976,-76
2024-04-26 08:03:22,15.20,15.20,15.20,86.90,1119892,26,19929,-76
2024-04-26 08:03:52,15.20,15.20,15.20,86.80,1114010,26,19929,-76
2024-04-26 08:04:23,15.10,15.10,15.10,87.00,1128778,26,19973,-75
2024-04-26 08:04:54,15.10,15.10,15.10,87.10,1128442,26,19935,-77
2024-04-26 08:05:24,15.10,15.10,15.10,87.00,1121932,26,19968,-74
2024-04-26 08:05:55,15.20,15.20,15.20,87.10,1111317,26,20333,-74
2024-04-26 08:06:26,15.20,15.20,15.20,86.80,1111797,26,19979,-77
2024-04-26 08:06:58,15.20,15.20,15.20,86.40,1112369,26,19937,-75
2024-04-26 08:07:28,15.20,15.20,15.20,86.10,1107130,26,20286,-75
2024-04-26 08:07:59,15.40,15.40,15.40,86.50,1113289,26,19936,-72
2024-04-26 08:08:29,15.50,15.50,15.50,86.90,1122184,26,20000,-76
2024-04-26 08:09:00,15.70,15.70,15.70,86.60,1119817,26,19974,-74
2024-04-26 08:09:30,16.00,16.00,16.00,86.70,1129698,26,19934,-76
2024-04-26 08:10:01,16.10,16.10,16.10,86.10,1124555,26,19929,-74
2024-04-26 08:10:32,16.00,16.00,16.00,85.60,1130704,26,19928,-75
2024-04-26 08:11:02,16.40,16.40,16.40,85.50,1129739,26,19928,-77
2024-04-26 08:11:33,16.90,16.90,16.90,85.60,1130469,26,19957,-77
2024-04-26 08:12:03,17.50,17.50,17.50,84.90,1122197,26,19992,-77
2024-04-26 08:12:34,17.80,17.80,17.80,84.30,1122801,26,19929,-76
2024-04-26 08:13:05,17.90,17.90,17.90,83.60,1120210,26,19928,-76
2024-04-26 08:13:35,18.10,18.10,18.10,83.50,1122632,26,19936,-74
2024-04-26 08:14:06,18.10,18.10,18.10,82.90,1127220,26,19934,-76
2024-04-26 08:14:36,18.20,18.20,18.20,82.20,1120837,26,19979,-75
2024-04-26 08:15:07,18.10,18.10,18.10,82.20,1117143,26,19952,-76
2024-04-26 08:15:37,18.20,18.20,18.20,82.20,1122520,26,19936,-74
2024-04-26 08:16:08,18.40,18.40,18.40,82.50,1116211,26,19929,-76
2024-04-26 08:16:39,18.80,18.80,18.80,82.60,1128782,26,19928,-76
2024-04-26 08:17:10,19.20,19.20,19.20,81.40,1123179,26,19928,-77
2024-04-26 08:17:41,19.60,19.60,19.60,80.80,1130440,26,19939,-76
2024-04-26 08:18:12,19.30,19.30,19.30,80.10,1130032,26,19927,-76
2024-04-26 08:18:42,19.30,19.30,19.30,79.90,1127290,26,19954,-76
2024-04-26 08:19:13,19.70,19.70,19.70,80.40,1127726,26,19963,-76
2024-04-26 08:19:43,20.20,20.20,20.20,79.60,1122922,26,19928,-77
2024-04-26 08:20:14,20.70,20.70,20.70,78.80,1130338,26,19928,-77
2024-04-26 08:20:44,21.50,21.50,21.50,78.10,1122081,26,20337,-76
2024-04-26 08:21:15,22.30,22.30,22.30,76.90,1120966,26,19929,-76
2024-04-26 08:21:46,22.60,22.60,22.60,75.30,1122339,26,19940,-76
2024-04-26 08:22:17,23.00,23.00,23.00,74.30,1120028,26,19928,-76
2024-04-26 08:22:47,23.20,23.20,23.20,73.20,1130595,26,20273,-76
2024-04-26 08:23:18,23.20,23.20,23.20,72.10,1133937,26,19940,-76
2024-04-26 08:23:51,23.00,23.00,23.00,71.50,1133475,26,19927,-75
2024-04-26 08:24:22,22.90,22.90,22.90,71.60,1122039,26,20040,-76
2024-04-26 08:24:52,22.80,22.80,22.80,71.50,1117259,26,19935,-75
2024-04-26 08:25:23,22.50,22.50,22.50,71.60,1121550,26,20712,-76
2024-04-26 08:25:54,22.30,22.30,22.30,71.30,1109403,26,19936,-75
2024-04-26 08:26:24,22.00,22.00,22.00,71.40,1107532,26,19997,-75
2024-04-26 08:26:55,21.70,21.70,21.70,71.90,1097526,26,20347,-76
2024-04-26 08:27:26,21.10,21.10,21.10,72.20,1100740,26,19930,-76
2024-04-26 08:27:57,20.80,20.80,20.80,73.10,1100830,26,20133,-76
2024-04-26 08:28:27,20.30,20.30,20.30,72.90,1113191,26,19929,-75
2024-04-26 08:28:58,20.10,20.10,20.10,72.90,1122237,26,19940,-75
2024-04-26 08:29:31,20.00,20.00,20.00,73.20,1116602,26,19929,-77
2024-04-26 08:30:02,19.80,19.80,19.80,72.60,1126266,26,20079,-75
2024-04-26 08:30:34,19.70,19.70,19.70,72.50,1119860,26,19940,-75
2024-04-26 08:31:05,19.40,19.40,19.40,72.40,1122861,26,19998,-77
2024-04-26 08:31:35,19.30,19.30,19.30,73.30,1127913,26,20410,-76
2024-04-26 08:32:06,19.70,19.70,19.70,74.10,1129746,26,19979,-75
2024-04-26 08:32:37,19.90,19.90,19.90,74.50,1123296,26,19935,-76
2024-04-26 08:33:07,20.20,20.20,20.20,74.50,1121869,26,20384,-76
2024-04-26 08:33:38,20.50,20.50,20.50,74.30,1121223,26,19929,-75
2024-04-26 08:34:08,20.90,20.90,20.90,73.90,1113090,26,19935,-75
2024-04-26 08:34:42,20.20,20.20,20.20,72.70,1122473,26,20007,-75
2024-04-26 08:35:13,20.40,20.40,20.40,73.40,1125970,26,19936,-75
2024-04-26 08:35:45,20.70,20.70,20.70,72.90,1124908,26,19957,-77
2024-04-26 08:36:15,20.70,20.70,20.70,73.00,1124904,26,19928,-76
2024-04-26 08:36:46,20.70,20.70,20.70,72.20,1125721,26,20361,-76
2024-04-26 08:37:18,21.10,21.10,21.10,72.50,1129776,26,19928,-77
2024-04-26 08:37:48,21.30,21.30,21.30,71.60,1131532,26,19928,-77
2024-04-26 08:38:19,21.00,21.00,21.00,71.50,1126052,26,19936,-76
2024-04-26 08:38:54,21.10,21.10,21.10,71.70,1130612,26,19973,-77
2024-04-26 08:39:25,21.70,21.70,21.70,71.80,1130218,26,19943,-75
2024-04-26 08:39:57,22.20,22.20,22.20,70.90,1130475,26,19960,-76
2024-04-26 08:40:27,22.60,22.60,22.60,70.10,1127507,26,19989,-77
2024-04-26 08:41:00,22.80,22.80,22.80,69.60,1128532,26,20258,-75
2024-04-26 08:41:31,22.50,22.50,22.50,69.60,1126847,26,20373,-75
2024-04-26 08:42:02,22.90,22.90,22.90,69.90,1121611,26,19928,-76
2024-04-26 08:42:33,23.50,23.50,23.50,69.30,1131966,26,19928,-76
2024-04-26 08:43:03,24.00,24.00,24.00,68.70,1127282,26,19958,-76
2024-04-26 08:43:34,24.30,24.30,24.30,67.90,1122089,26,19964,-75
2024-04-26 08:44:05,24.60,24.60,24.60,67.80,1133338,26,19935,-76
2024-04-26 08:44:36,24.40,24.40,24.40,66.70,1130409,26,20406,-77
2024-04-26 08:45:08,24.70,24.70,24.70,66.70,1131271,26,19928,-75
2024-04-26 08:45:42,25.00,25.00,25.00,66.00,1123136,26,19932,-76
2024-04-26 08:46:14,25.40,25.40,25.40,65.30,1131384,26,19963,-76
2024-04-26 08:46:47,25.60,25.60,25.60,64.50,1119113,26,19929,-77
2024-04-26 08:47:18,25.80,25.80,25.80,64.10,1122451,26,19945,-76
2024-04-26 08:47:49,25.90,25.90,25.90,63.70,1126427,26,19936,-75
2024-04-26 08:48:24,24.90,24.90,24.90,62.70,1119828,26,20308,-77
2024-04-26 08:48:57,24.50,24.50,24.50,64.20,1120930,26,19920,-74
2024-04-26 08:49:30,24.90,24.90,24.90,64.60,1123666,26,19936,-74
2024-04-26 08:50:03,24.90,24.90,24.90,64.20,1129536,26,19929,-74
2024-04-26 08:50:35,25.10,25.10,25.10,64.00,1126537,26,19988,-75
2024-04-26 08:51:06,24.90,24.90,24.90,63.50,1131716,26,19928,-75
2024-04-26 08:51:38,24.30,24.30,24.30,63.00,1132355,26,19928,-75
2024-04-26 08:52:10,24.20,24.20,24.20,64.10,1130217,26,19928,-75
2024-04-26 08:52:41,24.20,24.20,24.20,64.00,1134455,26,19928,-78
2024-04-26 08:53:22,24.40,24.40,24.40,64.10,1123444,26,19931,-77
2024-04-26 08:53:53,24.80,24.80,24.80,64.30,1129002,26,19920,-75
2024-04-26 08:54:24,25.30,25.30,25.30,64.40,1130632,26,19928,-76
2024-04-26 08:54:54,25.60,25.60,25.60,63.90,1127090,26,19929,-75
2024-04-26 08:55:27,25.60,25.60,25.60,63.20,1123221,26,20213,-78
2024-04-26 08:55:58,25.90,25.90,25.90,63.70,1122120,26,19953,-76
2024-04-26 08:56:30,26.20,26.20,26.20,62.60,1128052,26,20798,-75
2024-04-26 08:57:02,26.30,26.30,26.30,62.00,1133455,26,20297,-74
2024-04-26 08:57:33,26.20,26.20,26.20,61.10,1134540,26,19935,-76
2024-04-26 08:58:05,25.90,25.90,25.90,60.80,1127770,26,19936,-75
2024-04-26 08:58:36,25.90,25.90,25.90,61.40,1126179,26,20091,-77
2024-04-26 08:59:08,26.20,26.20,26.20,60.40,1126644,26,19975,-75
2024-04-26 08:59:59,26.40,26.40,26.40,59.90,1119470,26,19941,-75
2024-04-26 09:00:31,26.50,26.50,26.50,60.20,1116988,26,20250,-74
2024-04-26 09:01:06,26.50,26.50,26.50,60.60,1131891,26,19936,-76
2024-04-26 09:01:37,26.50,26.50,26.50,60.00,1138912,26,20355,-76
2024-04-26 09:02:08,26.30,26.30,26.30,59.60,1134897,26,19938,-76
2024-04-26 09:02:42,26.10,26.10,26.10,59.00,1123209,26,20109,-75
2024-04-26 09:03:14,25.90,25.90,25.90,58.60,1119981,26,19929,-75
2024-04-26 09:03:46,25.70,25.70,25.70,58.40,1126325,26,19935,-75
2024-04-26 09:04:16,25.40,25.40,25.40,58.30,1126116,26,19939,-75
2024-04-26 09:04:48,25.20,25.20,25.20,58.30,1126000,26,19944,-75
2024-04-26 09:05:19,25.20,25.20,25.20,58.40,1124015,26,19935,-75
2024-04-26 09:05:51,25.10,25.10,25.10,58.50,1125900,26,19990,-75
2024-04-26 09:06:22,24.90,24.90,24.90,58.50,1124656,26,19928,-76
2024-04-26 09:06:52,24.90,24.90,24.90,58.80,1126932,26,19980,-75
2024-04-26 09:07:23,24.90,24.90,24.90,58.80,1132404,26,19932,-76
2024-04-26 09:07:56,24.00,24.00,24.00,58.60,1131409,26,20043,-76
2024-04-26 09:08:28,24.20,24.20,24.20,59.50,1130566,26,19935,-75
2024-04-26 09:08:59,24.50,24.50,24.50,59.70,1126674,26,19924,-75
2024-04-26 09:09:29,24.70,24.70,24.70,59.50,1120462,26,19945,-76
2024-04-26 09:10:00,24.50,24.50,24.50,59.40,1112488,26,19965,-75
2024-04-26 09:10:31,24.70,24.70,24.70,59.80,1112353,26,19930,-74
2024-04-26 09:11:01,24.50,24.50,24.50,59.10,1113282,26,19985,-75
2024-04-26 09:11:32,23.60,23.60,23.60,59.30,1121742,26,19929,-75
2024-04-26 09:12:02,23.40,23.40,23.40,60.00,1130642,26,19973,-76
2024-04-26 09:12:33,23.70,23.70,23.70,60.30,1130383,26,19934,-75
2024-04-26 09:13:04,24.20,24.20,24.20,61.00,1130238,26,20418,-74
2024-04-26 09:13:34,24.80,24.80,24.80,60.70,1130825,26,19948,-74
2024-04-26 09:14:05,25.20,25.20,25.20,60.40,1131769,26,19935,-76
2024-04-26 09:14:37,25.10,25.10,25.10,59.70,1128345,26,20250,-76
2024-04-26 09:15:08,25.40,25.40,25.40,60.00,1131787,26,19935,-76
2024-04-26 09:15:39,25.70,25.70,25.70,60.00,1131626,26,19996,-76
2024-04-26 09:16:10,25.80,25.80,25.80,60.00,1122628,26,19935,-75
2024-04-26 09:16:41,24.90,24.90,24.90,59.10,1131244,26,19928,-75
2024-04-26 09:17:12,23.90,23.90,23.90,62.40,1131164,26,19928,-75
2024-04-26 09:17:42,23.60,23.60,23.60,62.00,1128590,26,19927,-75
2024-04-26 09:18:13,23.80,23.80,23.80,60.80,1127123,26,19928,-76
2024-04-26 09:18:43,24.20,24.20,24.20,60.90,1128752,26,20319,-75
2024-04-26 09:19:14,24.40,24.40,24.40,60.40,1131717,26,20354,-77
2024-04-26 09:19:45,24.40,24.40,24.40,60.30,1131017,26,19936,-75
2024-04-26 09:20:16,24.40,24.40,24.40,59.10,1124252,26,19974,-75
2024-04-26 09:20:48,24.20,24.20,24.20,59.00,1138253,26,19927,-76
2024-04-26 09:21:19,24.00,24.00,24.00,58.70,1132447,26,19932,-76
2024-04-26 09:21:49,23.90,23.90,23.90,58.80,1130870,26,20493,-76
2024-04-26 09:22:22,23.90,23.90,23.90,59.10,1127839,26,20479,-76
2024-04-26 09:22:53,23.80,23.80,23.80,59.80,1130058,26,19935,-77
2024-04-26 09:23:24,23.60,23.60,23.60,59.40,1125641,26,19928,-77
2024-04-26 09:23:55,23.70,23.70,23.70,59.40,1129294,26,19928,-76
2024-04-26 09:24:25,23.80,23.80,23.80,59.20,1128535,26,20004,-77
2024-04-26 09:24:56,23.90,23.90,23.90,59.10,1123867,26,19939,-76
2024-04-26 09:25:33,24.00,24.00,24.00,59.20,1129776,26,19928,-76
2024-04-26 09:26:07,24.00,24.00,24.00,58.90,1124587,26,20263,-77
2024-04-26 09:26:38,24.00,24.00,24.00,58.80,1126941,26,20331,-76
2024-04-26 09:27:08,23.90,23.90,23.90,59.00,1123940,26,20436,-75
2024-04-26 09:27:39,24.20,24.20,24.20,59.10,1128426,26,19929,-77
2024-04-26 09:28:09,24.60,24.60,24.60,58.70,1119139,26,21102,-75
2024-04-26 09:28:40,24.70,24.70,24.70,58.40,1121361,26,19953,-76
2024-04-26 09:29:12,24.90,24.90,24.90,58.50,1108558,26,19941,-75
2024-04-26 09:29:42,25.00,25.00,25.00,57.60,1109491,26,20384,-76
2024-04-26 09:30:13,25.10,25.10,25.10,57.50,1115870,26,19929,-76
2024-04-26 09:30:47,25.40,25.40,25.40,57.40,1114915,26,19936,-74
2024-04-26 09:31:18,24.90,24.90,24.90,57.40,1131401,26,20375,-76
2024-04-26 09:31:57,24.70,24.70,24.70,57.20,1131318,26,19939,-77
2024-04-26 09:32:28,25.20,25.20,25.20,57.20,1123294,26,19936,-76
2024-04-26 09:32:58,25.70,25.70,25.70,57.00,1130797,26,19940,-75
2024-04-26 09:33:30,26.00,26.00,26.00,57.40,1129258,26,19934,-76
2024-04-26 09:34:03,26.40,26.40,26.40,57.20,1123514,26,19972,-75
2024-04-26 09:34:35,26.50,26.50,26.50,57.00,1128330,26,19936,-76
2024-04-26 09:35:06,26.50,26.50,26.50,56.80,1124366,26,20316,-78
2024-04-26 09:35:37,26.70,26.70,26.70,57.20,1129048,26,19934,-75
2024-04-26 09:36:08,26.80,26.80,26.80,57.00,1128999,26,19996,-76
2024-04-26 09:36:39,26.40,26.40,26.40,56.60,1128403,26,19936,-75
2024-04-26 09:37:10,26.10,26.10,26.10,57.00,1118328,26,19935,-75
2024-04-26 09:37:42,25.60,25.60,25.60,56.70,1120469,26,20544,-75
2024-04-26 09:38:15,25.20,25.20,25.20,56.50,1118483,26,19929,-76
2024-04-26 09:38:46,25.40,25.40,25.40,56.80,1115321,26,20368,-75
2024-04-26 09:39:17,25.80,25.80,25.80,57.00,1113155,26,20240,-75
2024-04-26 09:39:48,26.00,26.00,26.00,56.60,1128888,26,20169,-75
2024-04-26 09:40:18,26.30,26.30,26.30,56.70,1121600,26,20007,-75
2024-04-26 09:40:52,26.40,26.40,26.40,56.60,1130503,26,19927,-75
2024-04-26 09:41:24,26.50,26.50,26.50,56.40,1123963,26,19940,-77
2024-04-26 09:41:57,26.60,26.60,26.60,55.90,1121197,26,19928,-77
2024-04-26 09:42:27,25.30,25.30,25.30,55.00,1122562,26,19932,-74
2024-04-26 09:42:59,24.40,24.40,24.40,55.80,1122968,26,19939,-77
2024-04-26 09:43:31,23.90,23.90,23.90,56.50,1121059,26,19929,-75
2024-04-26 09:44:02,23.60,23.60,23.60,57.10,1127535,26,19928,-75
2024-04-26 09:44:33,23.70,23.70,23.70,56.90,1130686,26,19935,-76
2024-04-26 09:45:04,24.00,24.00,24.00,56.90,1125298,26,19935,-74
2024-04-26 09:45:35,24.40,24.40,24.40,57.40,1126319,26,19928,-76
2024-04-26 09:46:06,24.10,24.10,24.10,57.10,1122396,26,19932,-75
2024-04-26 09:46:38,23.70,23.70,23.70,57.10,1123068,26,19951,-75
2024-04-26 09:47:09,23.90,23.90,23.90,57.10,1123050,26,19928,-76
2024-04-26 09:47:41,23.60,23.60,23.60,57.40,1123667,26,19928,-76
2024-04-26 09:48:12,23.10,23.10,23.10,57.20,1130369,26,20574,-76
2024-04-26 09:48:43,23.00,23.00,23.00,58.20,1131100,26,19928,-77
2024-04-26 09:49:13,22.90,22.90,22.90,58.20,1120799,26,19932,-76
2024-04-26 09:49:45,23.00,23.00,23.00,58.50,1115766,26,19929,-74
2024-04-26 09:50:16,22.50,22.50,22.50,58.30,1115583,26,20353,-74
2024-04-26 09:50:47,21.50,21.50,21.50,58.20,1110933,26,20487,-75
2024-04-26 09:51:18,21.10,21.10,21.10,58.70,1122915,26,20033,-74
2024-04-26 09:51:49,20.80,20.80,20.80,59.10,1123730,26,20240,-77
2024-04-26 09:52:21,20.30,20.30,20.30,59.60,1131003,26,19935,-74
2024-04-26 09:52:53,20.20,20.20,20.20,59.80,1120266,26,19929,-74
2024-04-26 09:53:29,20.30,20.30,20.30,60.30,1123279,26,19929,-74
2024-04-26 09:54:00,20.50,20.50,20.50,60.50,1100558,26,19947,-75
2024-04-26 09:54:31,20.70,20.70,20.70,59.80,1124794,26,19929,-73
2024-04-26 09:55:02,20.70,20.70,20.70,60.00,1130186,26,19928,-74
2024-04-26 09:55:32,20.60,20.60,20.60,60.00,1130662,26,19936,-75
2024-04-26 09:56:03,20.70,20.70,20.70,59.90,1122569,26,19928,-75
2024-04-26 09:56:33,20.40,20.40,20.40,60.30,1130729,26,20355,-75
2024-04-26 09:57:04,19.80,19.80,19.80,60.00,1129267,26,19940,-76
2024-04-26 09:57:35,19.50,19.50,19.50,61.80,1126903,26,20039,-75
2024-04-26 09:58:05,19.50,19.50,19.50,61.20,1125976,26,20000,-75
2024-04-26 09:58:36,19.00,19.00,19.00,60.30,1125991,26,19929,-75
2024-04-26 09:59:07,18.60,18.60,18.60,61.00,1128587,26,19928,-75
2024-04-26 09:59:38,18.80,18.80,18.80,61.60,1128338,26,19928,-75
2024-04-26 10:00:09,18.80,18.80,18.80,61.90,1126257,26,19997,-74
2024-04-26 10:00:40,18.90,18.90,18.90,62.00,1131056,26,19935,-75
2024-04-26 10:01:13,19.10,19.10,19.10,62.30,1127701,26,20217,-74
2024-04-26 10:01:44,19.10,19.10,19.10,62.40,1127117,26,20042,-75
2024-04-26 10:02:16,19.10,19.10,19.10,62.70,1130783,26,19934,-74
2024-04-26 10:03:07,19.10,19.10,19.10,62.90,1130338,26,19995,-75
2024-04-26 10:03:39,19.10,19.10,19.10,63.00,1122376,26,19928,-75
2024-04-26 10:04:09,19.00,19.00,19.00,62.60,1122384,26,20266,-74
2024-04-26 10:04:40,19.00,19.00,19.00,63.10,1123296,26,20018,-74
2024-04-26 10:05:20,18.90,18.90,18.90,63.00,1118455,26,19936,-74
2024-04-26 10:05:58,18.80,18.80,18.80,63.40,1124171,26,19974,-74
2024-04-26 10:06:41,18.70,18.70,18.70,63.50,1127851,26,20429,-75
2024-04-26 10:07:21,18.60,18.60,18.60,63.80,1122776,26,19935,-75
2024-04-26 10:07:56,18.60,18.60,18.60,64.30,1120645,26,19935,-75
2024-04-26 10:08:30,18.50,18.50,18.50,64.10,1122989,26,20252,-75
2024-04-26 10:09:06,18.50,18.50,18.50,64.20,1117254,26,20006,-75
2024-04-26 10:09:37,18.50,18.50,18.50,64.60,1121429,26,19935,-74
2024-04-26 10:10:08,18.60,18.60,18.60,64.60,1116807,26,19929,-74
2024-04-26 10:10:39,18.90,18.90,18.90,65.30,1122059,26,20034,-74
2024-04-26 10:11:10,19.30,19.30,19.30,65.50,1122781,26,20431,-74
2024-04-26 10:11:50,19.70,19.70,19.70,64.70,1130744,26,20115,-74
2024-04-26 10:12:28,20.00,20.00,20.00,64.00,1121459,26,19944,-74
2024-04-26 10:13:05,20.30,20.30,20.30,63.30,1128585,26,19928,-74
2024-04-26 10:13:42,20.40,20.40,20.40,62.40,1122837,26,19935,-74
2024-04-26 10:14:23,20.50,20.50,20.50,62.30,1130110,26,19936,-74
2024-04-26 10:15:08,20.30,20.30,20.30,62.50,1125630,26,20481,-74
2024-04-26 10:15:38,20.50,20.50,20.50,62.10,1123600,26,20326,-74
2024-04-26 10:16:09,20.70,20.70,20.70,62.10,1122445,26,19928,-74
2024-04-26 10:16:39,20.80,20.80,20.80,62.00,1122905,26,19936,-74
2024-04-26 10:17:13,20.70,20.70,20.70,61.50,1120283,26,20013,-74
2024-04-26 10:17:49,20.70,20.70,20.70,61.70,1123344,26,19929,-73
2024-04-26 10:18:34,20.60,20.60,20.60,61.90,1126083,26,19960,-73
2024-04-26 10:19:17,20.70,20.70,20.70,62.10,1123315,26,19928,-74
2024-04-26 10:19:48,20.60,20.60,20.60,62.40,1131120,26,19931,-74
2024-04-26 10:20:20,20.70,20.70,20.70,62.30,1124511,26,20251,-74
2024-04-26 10:20:50,20.70,20.70,20.70,62.10,1129661,26,19936,-75
2024-04-26 10:21:24,20.60,20.60,20.60,61.90,1123816,26,19935,-75
2024-04-26 10:22:01,20.60,20.60,20.60,62.20,1126072,26,20347,-75
2024-04-26 10:22:32,20.60,20.60,20.60,62.20,1123635,26,20260,-75
2024-04-26 10:23:04,20.50,20.50,20.50,62.30,1131249,26,19927,-76
2024-04-26 10:23:35,20.50,20.50,20.50,62.40,1128595,26,19948,-75
2024-04-26 10:24:05,20.40,20.40,20.40,62.50,1130562,26,19928,-75
2024-04-26 10:24:47,20.30,20.30,20.30,62.90,1131090,26,19935,-75
2024-04-26 10:25:24,20.20,20.20,20.20,62.80,1122555,26,20046,-74
2024-04-26 10:26:05,20.00,20.00,20.00,62.70,1115073,26,20367,-75
2024-04-26 10:26:35,19.90,19.90,19.90,63.20,1115591,26,19933,-74
2024-04-26 10:27:06,19.90,19.90,19.90,63.60,1119562,26,20372,-75
2024-04-26 10:27:41,19.90,19.90,19.90,63.60,1126011,26,19936,-74
2024-04-26 10:28:12,19.90,19.90,19.90,63.80,1120527,26,20233,-74
2024-04-26 10:28:43,19.70,19.70,19.70,64.20,1117657,26,19929,-74
2024-04-26 10:29:13,19.60,19.60,19.60,64.30,1120686,26,20315,-74
2024-04-26 10:29:44,19.50,19.50,19.50,65.10,1121713,26,20387,-74
2024-04-26 10:30:15,19.20,19.20,19.20,64.80,1128420,26,20637,-74
2024-04-26 10:30:49,19.10,19.10,19.10,65.00,1127903,26,19943,-74
2024-04-26 10:31:29,19.10,19.10,19.10,65.00,1127431,26,19974,-75
2024-04-26 10:32:05,18.90,18.90,18.90,64.50,1130796,26,19992,-75
2024-04-26 10:32:37,18.80,18.80,18.80,65.00,1130480,26,20026,-75
2024-04-26 10:33:08,18.70,18.70,18.70,64.50,1130667,26,19928,-75
2024-04-26 10:33:38,18.70,18.70,18.70,64.80,1122970,26,19928,-74
2024-04-26 10:34:18,18.60,18.60,18.60,64.70,1120137,26,20257,-75
2024-04-26 10:34:48,18.60,18.60,18.60,64.80,1119793,26,19936,-74
2024-04-26 10:35:19,18.40,18.40,18.40,65.10,1119417,26,20332,-74
2024-04-26 10:35:51,18.30,18.30,18.30,65.10,1126830,26,20410,-74
2024-04-26 10:36:23,18.30,18.30,18.30,65.00,1126405,26,19935,-75
2024-04-26 10:36:54,18.40,18.40,18.40,65.30,1135190,26,20374,-74
2024-04-26 10:37:25,18.10,18.10,18.10,65.40,1130491,26,19946,-75
2024-04-26 10:37:57,17.90,17.90,17.90,65.90,1130646,26,19968,-75
2024-04-26 10:38:27,17.70,17.70,17.70,65.80,1122285,26,19929,-75
2024-04-26 10:38:58,17.60,17.60,17.60,65.60,1126799,26,20213,-75
2024-04-26 10:39:30,17.70,17.70,17.70,65.50,1128196,26,19960,-75
2024-04-26 10:40:04,17.70,17.70,17.70,65.60,1114909,26,19939,-75
2024-04-26 10:40:46,17.80,17.80,17.80,65.70,1122918,26,19997,-75
2024-04-26 10:41:18,17.80,17.80,17.80,65.50,1115116,26,19933,-75
2024-04-26 10:41:49,17.70,17.70,17.70,66.00,1119658,26,19943,-75
2024-04-26 10:42:21,17.60,17.60,17.60,65.80,1122546,26,20311,-75
2024-04-26 10:42:52,17.60,17.60,17.60,65.50,1122073,26,19929,-74
2024-04-26 10:43:23,17.70,17.70,17.70,65.50,1130937,26,19928,-75
2024-04-26 10:44:00,17.80,17.80,17.80,65.50,1118223,26,20393,-75
2024-04-26 10:44:31,17.60,17.60,17.60,65.10,1121434,26,19929,-75
2024-04-26 10:45:02,17.30,17.30,17.30,65.40,1116188,26,20104,-75
2024-04-26 10:45:33,17.30,17.30,17.30,65.90,1117096,26,20360,-75
2024-04-26 10:46:05,17.40,17.40,17.40,66.00,1119620,26,20032,-75
2024-04-26 10:46:36,17.40,17.40,17.40,66.70,1115607,26,19929,-76
2024-04-26 10:47:06,17.50,17.50,17.50,66.20,1120290,26,19928,-75
2024-04-26 10:47:37,17.50,17.50,17.50,66.10,1127189,26,19932,-75
2024-04-26 10:48:08,17.60,17.60,17.60,66.50,1124787,26,20000,-75
2024-04-26 10:48:38,17.50,17.50,17.50,66.40,1130015,26,20002,-74
2024-04-26 10:49:09,17.60,17.60,17.60,66.40,1124047,26,19936,-75
2024-04-26 10:49:41,17.70,17.70,17.70,66.20,1130933,26,19936,-75
2024-04-26 10:50:12,17.70,17.70,17.70,66.50,1122856,26,19983,-75
2024-04-26 10:50:42,17.70,17.70,17.70,66.60,1122299,26,20286,-75
2024-04-26 10:51:14,17.40,17.40,17.40,66.50,1120116,26,19936,-75
2024-04-26 10:51:46,17.30,17.30,17.30,66.40,1122661,26,19934,-75
2024-04-26 10:52:20,17.20,17.20,17.20,66.40,1126197,26,19997,-75
2024-04-26 10:52:50,17.20,17.20,17.20,66.50,1122344,26,19932,-75
2024-04-26 10:53:28,17.30,17.30,17.30,66.40,1090011,26,19932,-75
2024-04-26 10:53:59,17.20,17.20,17.20,66.60,1119243,26,20391,-74
2024-04-26 10:54:34,17.30,17.30,17.30,67.50,1125282,26,19929,-74
2024-04-26 10:55:05,17.10,17.10,17.10,68.00,1122875,26,19939,-76
2024-04-26 10:55:39,17.20,17.20,17.20,67.80,1123944,26,20523,-74
2024-04-26 10:56:16,17.10,17.10,17.10,67.30,1121253,26,20353,-74
2024-04-26 10:56:47,17.10,17.10,17.10,67.20,1123691,26,19997,-76
2024-04-26 10:57:18,16.70,16.70,16.70,67.10,1129615,26,20422,-75
2024-04-26 10:57:56,16.70,16.70,16.70,67.50,1132348,26,20000,-75
2024-04-26 10:58:37,16.80,16.80,16.80,67.80,1131494,26,19928,-73
2024-04-26 10:59:23,16.90,16.90,16.90,67.80,1131741,26,19932,-75
2024-04-26 10:59:54,16.90,16.90,16.90,67.80,1127626,26,19956,-74
2024-04-26 11:00:35,17.10,17.10,17.10,68.00,1131763,26,19939,-75
2024-04-26 11:01:20,17.00,17.00,17.00,68.10,1124979,26,19936,-74
2024-04-26 11:01:55,16.90,16.90,16.90,68.80,1126963,26,19932,-74
2024-04-26 11:02:26,16.70,16.70,16.70,68.40,1126559,26,19942,-74
2024-04-26 11:03:06,16.70,16.70,16.70,68.80,1125588,26,19947,-74
2024-04-26 11:03:36,16.50,16.50,16.50,68.90,1115717,26,19961,-74
2024-04-26 11:04:07,16.30,16.30,16.30,68.00,1113170,26,19929,-74
2024-04-26 11:04:38,16.20,16.20,16.20,68.20,1115393,26,20356,-74
2024-04-26 11:05:10,16.20,16.20,16.20,68.30,1113426,26,20429,-76
2024-04-26 11:05:44,16.10,16.10,16.10,68.30,1120106,26,20384,-75
2024-04-26 11:06:28,16.20,16.20,16.20,68.50,1120573,26,19928,-74
2024-04-26 11:07:19,16.10,16.10,16.10,68.50,1118573,26,19932,-75
2024-04-26 11:07:53,16.10,16.10,16.10,68.80,1122226,26,19928,-75
2024-04-26 11:08:24,16.30,16.30,16.30,69.70,1118239,26,19935,-75
2024-04-26 11:09:11,16.20,16.20,16.20,69.90,1127114,26,20430,-74
2024-04-26 11:09:48,16.10,16.10,16.10,69.70,1128874,26,19928,-75
2024-04-26 11:10:26,16.30,16.30,16.30,69.70,1120725,26,20446,-74
2024-04-26 11:11:06,16.20,16.20,16.20,69.10,1124574,26,19940,-74
2024-04-26 11:11:37,16.00,16.00,16.00,69.30,1123663,26,19935,-74
2024-04-26 11:12:08,15.70,15.70,15.70,69.50,1130755,26,20279,-74
2024-04-26 11:12:42,15.70,15.70,15.70,69.80,1132232,26,19935,-75
2024-04-26 11:13:23,15.80,15.80,15.80,69.90,1120645,26,21104,-75
2024-04-26 11:13:57,15.90,15.90,15.90,70.20,1121342,26,20360,-75
2024-04-26 11:14:29,15.90,15.90,15.90,70.30,1130509,26,19998,-74
2024-04-26 11:14:59,15.80,15.80,15.80,69.80,1131372,26,19942,-74
2024-04-26 11:15:30,15.80,15.80,15.80,69.80,1130770,26,19947,-75
2024-04-26 11:16:02,15.70,15.70,15.70,69.80,1122801,26,20421,-76
2024-04-26 11:16:33,15.80,15.80,15.80,70.00,1122586,26,20020,-75
2024-04-26 11:17:04,15.90,15.90,15.90,69.80,1122618,26,19928,-75
2024-04-26 11:17:34,16.00,16.00,16.00,69.60,1123139,26,19928,-74
2024-04-26 11:18:05,16.10,16.10,16.10,69.30,1123241,26,19928,-75
2024-04-26 11:18:42,16.20,16.20,16.20,69.30,1130040,26,20361,-75
2024-04-26 11:19:13,16.10,16.10,16.10,69.30,1121410,26,19932,-76
2024-04-26 11:19:43,16.20,16.20,16.20,69.40,1130044,26,19932,-76
2024-04-26 11:20:14,16.30,16.30,16.30,69.30,1127930,26,19934,-76
2024-04-26 11:20:44,16.40,16.40,16.40,69.30,1128643,26,20748,-75
2024-04-26 11:21:15,16.40,16.40,16.40,69.00,1124426,26,19935,-75
2024-04-26 11:21:46,16.30,16.30,16.30,69.10,1128275,26,19928,-74
2024-04-26 11:22:16,16.20,16.20,16.20,69.40,1127151,26,20166,-74
2024-04-26 11:22:47,16.10,16.10,16.10,70.00,1124583,26,20400,-74
2024-04-26 11:23:17,16.20,16.20,16.20,70.30,1127591,26,19997,-75
2024-04-26 11:23:48,16.20,16.20,16.20,70.70,1127995,26,19956,-74
2024-04-26 11:24:19,16.30,16.30,16.30,70.80,1124430,26,20021,-74
2024-04-26 11:24:49,16.30,16.30,16.30,70.80,1122856,26,20382,-74
2024-04-26 11:25:20,16.40,16.40,16.40,70.90,1120011,26,19932,-74
2024-04-26 11:25:53,16.50,16.50,16.50,70.80,1123148,26,19982,-74
2024-04-26 11:26:27,16.30,16.30,16.30,70.80,1123555,26,19933,-75
2024-04-26 11:26:57,16.10,16.10,16.10,70.60,1131017,26,19934,-74
2024-04-26 11:27:28,16.30,16.30,16.30,70.20,1130376,26,19935,-74
2024-04-26 11:27:59,16.40,16.40,16.40,70.00,1128528,26,20372,-76
2024-04-26 11:28:29,16.50,16.50,16.50,69.70,1126541,26,19967,-75
2024-04-26 11:29:00,16.60,16.60,16.60,69.70,1126264,26,19936,-75
2024-04-26 11:29:30,16.70,16.70,16.70,69.80,1126499,26,20247,-74
2024-04-26 11:30:01,16.80,16.80,16.80,70.10,1125315,26,23525,-73
2024-04-26 11:30:31,16.90,16.90,16.90,69.80,1130415,26,20291,-74
2024-04-26 11:31:05,17.00,17.00,17.00,69.80,1130599,26,19982,-76
2024-04-26 11:31:40,16.70,16.70,16.70,69.10,1131525,26,19928,-74
2024-04-26 11:32:10,16.40,16.40,16.40,69.00,1130696,26,20271,-75
2024-04-26 11:32:41,16.40,16.40,16.40,68.80,1130470,26,19935,-75
2024-04-26 11:33:11,16.50,16.50,16.50,68.60,1128359,26,19939,-75
2024-04-26 11:33:42,16.50,16.50,16.50,68.50,1127812,26,20571,-75
2024-04-26 11:34:13,16.60,16.60,16.60,68.90,1137991,26,19935,-74
2024-04-26 11:34:44,16.70,16.70,16.70,69.00,1130519,26,19928,-75
2024-04-26 11:35:14,16.70,16.70,16.70,68.90,1121436,26,20393,-76
2024-04-26 11:35:45,16.80,16.80,16.80,69.10,1122321,26,19940,-74
2024-04-26 11:36:18,16.70,16.70,16.70,68.90,1119655,26,19932,-74
2024-04-26 11:36:50,16.50,16.50,16.50,68.70,1121720,26,19938,-75
2024-04-26 11:37:22,16.50,16.50,16.50,68.60,1121149,26,20321,-76
2024-04-26 11:37:53,16.50,16.50,16.50,68.70,1128696,26,20266,-77
2024-04-26 11:38:23,16.50,16.50,16.50,68.70,1130091,26,19939,-76
2024-04-26 11:38:54,16.60,16.60,16.60,69.20,1125813,26,20371,-75
2024-04-26 11:39:25,16.60,16.60,16.60,69.30,1123136,26,19936,-75
2024-04-26 11:39:56,16.50,16.50,16.50,69.10,1128416,26,19939,-74
2024-04-26 11:40:26,16.40,16.40,16.40,69.00,1127036,26,20563,-74
2024-04-26 11:40:57,16.40,16.40,16.40,69.00,1125831,26,20274,-75
2024-04-26 11:41:28,16.40,16.40,16.40,69.20,1130798,26,19928,-75
2024-04-26 11:41:58,16.50,16.50,16.50,69.60,1128455,26,19935,-75
2024-04-26 11:42:29,16.60,16.60,16.60,69.50,1129851,26,20388,-74
2024-04-26 11:43:00,16.60,16.60,16.60,69.50,1128262,26,20242,-73
2024-04-26 11:43:30,16.60,16.60,16.60,69.30,1130834,26,20358,-75
2024-04-26 11:44:01,16.60,16.60,16.60,69.20,1129495,26,19928,-75
2024-04-26 11:44:31,16.60,16.60,16.60,68.90,1130636,26,19936,-73
2024-04-26 11:45:02,16.60,16.60,16.60,69.30,1125508,26,19931,-75
2024-04-26 11:45:33,16.50,16.50,16.50,68.50,1127163,26,20930,-73
2024-04-26 11:46:06,16.20,16.20,16.20,68.50,1122339,26,20422,-75
2024-04-26 11:46:37,15.90,15.90,15.90,68.70,1128493,26,19928,-73
2024-04-26 11:47:09,15.90,15.90,15.90,69.20,1130289,26,20339,-75
2024-04-26 11:47:39,16.00,16.00,16.00,69.40,1130015,26,20307,-74
2024-04-26 11:48:10,16.10,16.10,16.10,69.50,1128222,26,20133,-75
2024-04-26 11:48:41,16.10,16.10,16.10,69.50,1125151,26,19928,-75
2024-04-26 11:49:11,16.10,16.10,16.10,69.70,1127295,26,20382,-75
2024-04-26 11:49:42,16.30,16.30,16.30,69.40,1121947,26,20360,-75
2024-04-26 11:50:12,16.40,16.40,16.40,69.40,1128739,26,20351,-75
2024-04-26 11:50:47,16.50,16.50,16.50,69.30,1130286,26,20439,-75
2024-04-26 11:51:18,16.70,16.70,16.70,69.40,1128444,26,20320,-75
2024-04-26 11:51:48,16.70,16.70,16.70,69.20,1129477,26,19956,-76
2024-04-26 11:52:19,16.80,16.80,16.80,69.20,1125188,26,20366,-75
2024-04-26 11:52:49,16.80,16.80,16.80,69.30,1130564,26,20338,-75
2024-04-26 11:53:20,16.90,16.90,16.90,69.20,1091119,26,19928,-74
2024-04-26 11:53:54,17.00,17.00,17.00,69.20,1130264,26,19935,-75
2024-04-26 11:54:25,17.10,17.10,17.10,69.20,1128872,26,19935,-75
2024-04-26 11:54:55,17.00,17.00,17.00,69.20,1130640,26,20302,-75
2024-04-26 11:55:26,17.10,17.10,17.10,69.60,1128754,26,19931,-75
2024-04-26 11:55:58,17.10,17.10,17.10,69.60,1121975,26,19936,-75
2024-04-26 11:56:28,17.00,17.00,17.00,69.30,1130332,26,19928,-74
2024-04-26 11:56:59,17.10,17.10,17.10,69.50,1130777,26,20090,-74
2024-04-26 11:57:30,17.30,17.30,17.30,69.30,1130738,26,20031,-75
2024-04-26 11:58:01,17.20,17.20,17.20,68.70,1127930,26,19934,-75
2024-04-26 11:58:35,17.20,17.20,17.20,69.00,1119649,26,19929,-75
2024-04-26 11:59:08,17.10,17.10,17.10,68.80,1119158,26,19937,-75
2024-04-26 11:59:39,17.10,17.10,17.10,69.50,1123009,26,21068,-75
2024-04-26 12:00:09,17.30,17.30,17.30,68.90,1124134,26,19936,-75
2024-04-26 12:00:40,17.30,17.30,17.30,68.80,1130678,26,20113,-74
2024-04-26 12:01:11,17.40,17.40,17.40,69.00,1128221,26,20353,-75
2024-04-26 12:01:43,17.70,17.70,17.70,69.00,1122620,26,20377,-75
2024-04-26 12:02:17,17.90,17.90,17.90,69.00,1115955,26,19935,-74
2024-04-26 12:02:48,18.10,18.10,18.10,68.70,1122412,26,19928,-75
2024-04-26 12:03:18,18.30,18.30,18.30,68.00,1124316,26,19976,-76
2024-04-26 12:03:49,18.40,18.40,18.40,68.00,1121230,26,19973,-77
2024-04-26 12:04:20,18.40,18.40,18.40,67.20,1115604,26,19929,-76
2024-04-26 12:04:50,18.40,18.40,18.40,67.00,1121953,26,19948,-75
2024-04-26 12:05:21,18.40,18.40,18.40,66.60,1113669,26,20362,-75
2024-04-26 12:05:52,18.20,18.20,18.20,66.70,1128256,26,19965,-74
2024-04-26 12:06:22,18.20,18.20,18.20,67.00,1129477,26,20289,-75
2024-04-26 12:06:53,18.10,18.10,18.10,67.00,1125613,26,19928,-75
2024-04-26 12:07:29,18.20,18.20,18.20,67.10,1129474,26,19940,-75
2024-04-26 12:07:59,18.30,18.30,18.30,67.10,1125316,26,19936,-75
2024-04-26 12:08:30,18.50,18.50,18.50,67.10,1130138,26,19928,-73
2024-04-26 12:09:01,18.70,18.70,18.70,67.10,1119214,26,20236,-75
2024-04-26 12:09:31,18.70,18.70,18.70,67.50,1118420,26,20020,-74
2024-04-26 12:10:05,18.70,18.70,18.70,66.40,1119343,26,19940,-75
2024-04-26 12:10:35,18.80,18.80,18.80,66.30,1112552,26,20368,-76
2024-04-26 12:11:10,18.80,18.80,18.80,66.40,1123019,26,20382,-75
2024-04-26 12:11:47,18.80,18.80,18.80,66.40,1115031,26,20379,-75
2024-04-26 12:12:17,18.90,18.90,18.90,66.40,1117147,26,20020,-74
2024-04-26 12:12:48,18.90,18.90,18.90,66.40,1123072,26,19996,-75
2024-04-26 12:13:18,19.00,19.00,19.00,66.30,1116988,26,19929,-75
2024-04-26 12:13:52,18.90,18.90,18.90,66.10,1130038,26,19940,-75
2024-04-26 12:14:23,18.90,18.90,18.90,65.80,1127330,26,19939,-74
2024-04-26 12:14:53,18.90,18.90,18.90,65.10,1128804,26,20406,-74
2024-04-26 12:15:24,19.00,19.00,19.00,65.20,1130330,26,19934,-75
2024-04-26 12:15:54,19.00,19.00,19.00,65.10,1116259,26,19980,-75
2024-04-26 12:16:25,18.80,18.80,18.80,64.70,1121226,26,19996,-75
2024-04-26 12:16:56,18.70,18.70,18.70,64.40,1122885,26,19933,-75
2024-04-26 12:17:26,18.70,18.70,18.70,64.40,1115711,26,19930,-75
2024-04-26 12:17:57,18.60,18.60,18.60,64.50,1130149,26,19966,-75
2024-04-26 12:18:28,18.60,18.60,18.60,64.80,1121902,26,20356,-74
2024-04-26 12:18:58,18.30,18.30,18.30,64.30,1107962,26,20383,-73
2024-04-26 12:19:29,18.10,18.10,18.10,64.80,1107709,26,19937,-75
2024-04-26 12:20:00,18.10,18.10,18.10,65.20,1105389,26,19929,-74
2024-04-26 12:20:30,17.90,17.90,17.90,65.50,1108341,26,19941,-73
2024-04-26 12:21:01,17.90,17.90,17.90,66.00,1130357,26,19972,-73
2024-04-26 12:21:32,18.00,18.00,18.00,66.20,1122151,26,19929,-74
2024-04-26 12:22:02,18.10,18.10,18.10,66.00,1116019,26,19940,-75
2024-04-26 12:22:33,18.20,18.20,18.20,65.90,1122985,26,19957,-74
2024-04-26 12:23:07,18.10,18.10,18.10,65.70,1120457,26,19944,-75
2024-04-26 12:23:37,17.90,17.90,17.90,66.10,1130751,26,19934,-73
2024-04-26 12:24:08,17.70,17.70,17.70,65.80,1130387,26,19928,-74
2024-04-26 12:24:40,17.50,17.50,17.50,65.60,1131287,26,19928,-74
2024-04-26 12:25:11,17.20,17.20,17.20,65.90,1128030,26,19928,-75
2024-04-26 12:25:41,17.10,17.10,17.10,66.10,1122987,26,19928,-76
2024-04-26 12:26:25,17.20,17.20,17.20,66.50,1119560,26,20467,-74
2024-04-26 12:26:56,17.30,17.30,17.30,66.30,1122780,26,19957,-74
2024-04-26 12:27:27,17.30,17.30,17.30,65.80,1126395,26,19988,-74
2024-04-26 12:28:05,17.40,17.40,17.40,65.90,1130186,26,20361,-75
2024-04-26 12:28:37,17.50,17.50,17.50,65.90,1130669,26,19928,-75
2024-04-26 12:29:13,17.60,17.60,17.60,65.80,1130938,26,19928,-74
2024-04-26 12:29:44,17.70,17.70,17.70,65.70,1133127,26,19939,-74
2024-04-26 12:30:15,17.80,17.80,17.80,65.70,1130286,26,19928,-73
2024-04-26 12:30:46,18.00,18.00,18.00,65.80,1130431,26,20308,-74
2024-04-26 12:31:17,18.10,18.10,18.10,65.80,1135346,26,19928,-75
2024-04-26 12:31:49,18.00,18.00,18.00,65.70,1132734,26,19927,-75
2024-04-26 12:32:20,18.10,18.10,18.10,65.90,1130581,26,19928,-75
2024-04-26 12:32:51,18.30,18.30,18.30,65.90,1128108,26,19928,-75
2024-04-26 12:33:21,18.40,18.40,18.40,65.70,1113899,26,19957,-75
2024-04-26 12:33:52,18.30,18.30,18.30,65.60,1116810,26,19954,-76
2024-04-26 12:34:24,18.20,18.20,18.20,67.10,1115811,26,19932,-75
2024-04-26 12:34:54,18.10,18.10,18.10,67.90,1120047,26,19940,-74
2024-04-26 12:35:25,18.00,18.00,18.00,67.60,1125358,26,20348,-75
2024-04-26 12:35:55,17.70,17.70,17.70,67.50,1129798,26,20010,-75
2024-04-26 12:36:27,17.50,17.50,17.50,67.90,1124870,26,20352,-76
2024-04-26 12:36:58,17.40,17.40,17.40,67.90,1129325,26,19960,-76
2024-04-26 12:37:29,17.40,17.40,17.40,68.10,1124649,26,19944,-75
2024-04-26 12:38:00,17.50,17.50,17.50,68.00,1120135,26,19933,-76
2024-04-26 12:38:33,17.30,17.30,17.30,68.00,1116883,26,20743,-75
2024-04-26 12:39:08,17.20,17.20,17.20,67.80,1120488,26,19976,-75
2024-04-26 12:39:40,17.30,17.30,17.30,68.50,1122798,26,19964,-75
2024-04-26 12:40:10,17.50,17.50,17.50,68.20,1120270,26,20392,-75
2024-04-26 12:40:41,17.60,17.60,17.60,68.40,1121351,26,20001,-75
2024-04-26 12:41:12,17.60,17.60,17.60,68.30,1123405,26,19997,-75
2024-04-26 12:41:43,17.80,17.80,17.80,68.10,1115783,26,20002,-75
2024-04-26 12:42:15,17.70,17.70,17.70,67.30,1122902,26,20447,-76
2024-04-26 12:42:45,17.60,17.60,17.60,67.20,1121224,26,19933,-76
2024-04-26 12:43:16,17.60,17.60,17.60,67.30,1121982,26,19978,-75
2024-04-26 12:43:47,17.50,17.50,17.50,67.20,1128291,26,19928,-74
2024-04-26 12:44:17,17.70,17.70,17.70,67.40,1129974,26,19935,-75
2024-04-26 12:44:51,18.00,18.00,18.00,67.50,1124224,26,19929,-76
2024-04-26 12:45:22,18.10,18.10,18.10,67.00,1120636,26,20001,-74
2024-04-26 12:45:53,17.90,17.90,17.90,66.60,1120233,26,19974,-75
2024-04-26 12:46:24,18.10,18.10,18.10,67.50,1125227,26,20001,-74
2024-04-26 12:46:55,18.10,18.10,18.10,67.30,1132066,26,19940,-75
2024-04-26 12:47:26,18.10,18.10,18.10,67.20,1130792,26,19997,-75
2024-04-26 12:47:57,18.00,18.00,18.00,66.80,1123008,26,19956,-76
2024-04-26 12:48:27,17.60,17.60,17.60,67.10,1115175,26,20353,-76
2024-04-26 12:48:58,17.70,17.70,17.70,67.60,1113135,26,19933,-75
2024-04-26 12:49:29,17.90,17.90,17.90,67.70,1116379,26,19929,-75
2024-04-26 12:50:00,18.00,18.00,18.00,67.30,1123247,26,19937,-75
2024-04-26 12:50:31,18.10,18.10,18.10,67.30,1133450,26,20299,-75
2024-04-26 12:51:01,18.10,18.10,18.10,67.10,1129903,26,19932,-74
2024-04-26 12:51:32,18.20,18.20,18.20,67.20,1130907,26,19960,-72
2024-04-26 12:52:03,18.30,18.30,18.30,67.40,1130380,26,19928,-74
2024-04-26 12:52:35,18.40,18.40,18.40,67.60,1130430,26,19972,-75
2024-04-26 12:53:06,18.50,18.50,18.50,67.40,1125442,26,20355,-74
2024-04-26 12:53:36,18.70,18.70,18.70,66.70,1078792,26,20092,-75
2024-04-26 12:54:07,18.90,18.90,18.90,66.80,1129270,26,19932,-74
2024-04-26 12:54:37,18.80,18.80,18.80,66.60,1125530,26,20003,-75
2024-04-26 12:55:08,19.00,19.00,19.00,66.70,1127489,26,19928,-75
2024-04-26 12:55:38,19.20,19.20,19.20,66.70,1128379,26,19945,-74
2024-04-26 12:56:11,19.30,19.30,19.30,66.80,1128615,26,19946,-77
2024-04-26 12:56:42,19.40,19.40,19.40,66.60,1128442,26,19973,-76
2024-04-26 12:57:13,19.20,19.20,19.20,66.50,1120748,26,20528,-75
2024-04-26 12:57:43,19.40,19.40,19.40,66.50,1120628,26,19928,-76
2024-04-26 12:58:14,19.40,19.40,19.40,66.00,1123044,26,19975,-74
2024-04-26 12:58:45,19.50,19.50,19.50,65.70,1123800,26,19997,-77
2024-04-26 12:59:16,19.50,19.50,19.50,65.50,1128807,26,20207,-76
2024-04-26 12:59:47,19.40,19.40,19.40,65.10,1122959,26,19957,-76
2024-04-26 13:00:17,19.30,19.30,19.30,64.70,1120133,26,20426,-75
2024-04-26 13:00:48,19.20,19.20,19.20,65.40,1118919,26,19961,-76
2024-04-26 13:01:20,19.10,19.10,19.10,65.00,1121024,26,20778,-75
2024-04-26 13:01:50,18.90,18.90,18.90,64.90,1127773,26,20373,-76
2024-04-26 13:02:21,19.00,19.00,19.00,65.30,1126544,26,20123,-75
2024-04-26 13:02:52,19.00,19.00,19.00,64.80,1131408,26,19980,-75
2024-04-26 13:03:23,18.80,18.80,18.80,64.60,1126925,26,20305,-76
2024-04-26 13:03:54,18.80,18.80,18.80,65.00,1128081,26,19938,-75
2024-04-26 13:04:24,18.90,18.90,18.90,65.10,1131714,26,20352,-75
2024-04-26 13:04:55,18.90,18.90,18.90,65.00,1126472,26,19936,-74
2024-04-26 13:05:26,18.90,18.90,18.90,65.00,1128754,26,19948,-75
2024-04-26 13:05:56,18.80,18.80,18.80,65.00,1130892,26,20346,-75
2024-04-26 13:06:27,18.90,18.90,18.90,65.40,1126161,26,19958,-75
2024-04-26 13:06:58,18.80,18.80,18.80,65.80,1128956,26,19928,-75
2024-04-26 13:07:28,18.70,18.70,18.70,65.30,1131663,26,19951,-75
2024-04-26 13:07:59,18.80,18.80,18.80,65.40,1129918,26,19935,-75
2024-04-26 13:08:29,18.90,18.90,18.90,65.30,1130520,26,19935,-75
2024-04-26 13:09:00,18.90,18.90,18.90,65.10,1125019,26,20263,-75
2024-04-26 13:09:31,18.90,18.90,18.90,65.10,1135850,26,20258,-76
2024-04-26 13:10:01,19.00,19.00,19.00,65.10,1124293,26,19936,-75
2024-04-26 13:10:32,19.00,19.00,19.00,65.20,1120633,26,20356,-74
2024-04-26 13:11:03,19.00,19.00,19.00,65.20,1116442,26,19966,-74
2024-04-26 13:11:33,19.00,19.00,19.00,65.20,1122049,26,19972,-75
2024-04-26 13:12:04,18.90,18.90,18.90,65.30,1121305,26,19969,-76
2024-04-26 13:12:35,18.80,18.80,18.80,65.40,1123964,26,20329,-75
2024-04-26 13:13:09,18.70,18.70,18.70,65.70,1120811,26,19961,-76
2024-04-26 13:13:40,18.70,18.70,18.70,65.90,1123026,26,20217,-75
2024-04-26 13:14:13,18.70,18.70,18.70,66.30,1126942,26,19928,-75
2024-04-26 13:14:44,18.50,18.50,18.50,66.70,1130686,26,19928,-75
2024-04-26 13:15:14,18.40,18.40,18.40,67.20,1130031,26,19947,-75
2024-04-26 13:15:45,18.50,18.50,18.50,66.90,1130738,26,20371,-75
2024-04-26 13:16:16,18.10,18.10,18.10,66.40,1126033,26,20365,-75
2024-04-26 13:16:46,17.90,17.90,17.90,66.70,1125275,26,19932,-75
2024-04-26 13:17:18,17.70,17.70,17.70,67.00,1130644,26,19927,-74
2024-04-26 13:17:49,17.50,17.50,17.50,67.00,1127839,26,19985,-74
2024-04-26 13:18:19,17.40,17.40,17.40,67.20,1125996,26,19936,-75
2024-04-26 13:18:50,17.30,17.30,17.30,67.50,1131215,26,20208,-74
2024-04-26 13:19:21,17.40,17.40,17.40,67.70,1128224,26,19974,-75
2024-04-26 13:19:52,17.50,17.50,17.50,67.60,1128099,26,19936,-75
2024-04-26 13:20:22,17.60,17.60,17.60,67.50,1131142,26,19928,-74
2024-04-26 13:20:53,17.60,17.60,17.60,67.30,1128015,26,19939,-74
2024-04-26 13:21:24,17.60,17.60,17.60,66.90,1130872,26,19928,-75
2024-04-26 13:21:54,17.60,17.60,17.60,66.90,1124106,26,20352,-74
2024-04-26 13:22:25,17.50,17.50,17.50,67.00,1126641,26,19929,-74
2024-04-26 13:22:59,17.50,17.50,17.50,67.60,1130802,26,19928,-74
2024-04-26 13:23:30,17.20,17.20,17.20,67.70,1130714,26,20318,-75
2024-04-26 13:24:01,17.00,17.00,17.00,67.90,1130676,26,19997,-73
2024-04-26 13:24:32,16.90,16.90,16.90,68.00,1125128,26,19936,-74
2024-04-26 13:25:02,17.00,17.00,17.00,68.70,1120802,26,19928,-75
2024-04-26 13:25:33,17.00,17.00,17.00,68.90,1122920,26,19940,-76
2024-04-26 13:26:08,16.90,16.90,16.90,69.20,1122499,26,19928,-75
2024-04-26 13:26:49,17.00,17.00,17.00,69.80,1124515,26,20393,-76
2024-04-26 13:27:19,16.90,16.90,16.90,72.50,1125361,26,20278,-75
2024-04-26 13:27:50,16.60,16.60,16.60,72.20,1123135,26,19997,-76
2024-04-26 13:28:20,16.40,16.40,16.40,74.30,1122430,26,20274,-76
2024-04-26 13:28:51,16.50,16.50,16.50,73.90,1120675,26,20030,-75
2024-04-26 13:29:22,16.60,16.60,16.60,73.80,1115486,26,19933,-76
2024-04-26 13:29:52,16.60,16.60,16.60,74.80,1119749,26,20454,-74
2024-04-26 13:30:23,16.60,16.60,16.60,74.80,1122836,26,20485,-75
2024-04-26 13:30:53,16.60,16.60,16.60,73.60,1123043,26,19932,-74
2024-04-26 13:31:24,16.60,16.60,16.60,72.80,1126197,26,19940,-75
2024-04-26 13:31:55,16.70,16.70,16.70,73.10,1131426,26,19931,-75
2024-04-26 13:32:25,16.70,16.70,16.70,73.70,1130261,26,20442,-75
2024-04-26 13:32:56,16.90,16.90,16.90,72.60,1128784,26,19934,-76
2024-04-26 13:33:26,17.10,17.10,17.10,72.30,1127445,26,19954,-77
2024-04-26 13:33:57,17.20,17.20,17.20,72.00,1127264,26,20011,-75
2024-04-26 13:34:28,17.20,17.20,17.20,72.30,1128053,26,19947,-75
2024-04-26 13:34:58,17.40,17.40,17.40,71.40,1129413,26,20381,-75
2024-04-26 13:35:30,17.40,17.40,17.40,71.50,1130851,26,19964,-74
2024-04-26 13:36:01,17.50,17.50,17.50,71.80,1125488,26,19939,-76
2024-04-26 13:36:32,17.60,17.60,17.60,70.90,1130762,26,20348,-74
2024-04-26 13:37:03,17.70,17.70,17.70,70.00,1123418,26,19936,-76
2024-04-26 13:37:33,17.70,17.70,17.70,70.20,1128705,26,19935,-75
2024-04-26 13:38:07,17.70,17.70,17.70,70.30,1122340,26,20477,-75
2024-04-26 13:38:38,17.70,17.70,17.70,70.00,1123689,26,19937,-75
2024-04-26 13:39:09,17.80,17.80,17.80,69.10,1127108,26,19939,-75
2024-04-26 13:39:40,17.70,17.70,17.70,68.80,1131056,26,19936,-76
2024-04-26 13:40:10,17.70,17.70,17.70,68.80,1128341,26,19936,-75
2024-04-26 13:40:42,17.60,17.60,17.60,68.70,1131284,26,19934,-75
2024-04-26 13:41:13,17.60,17.60,17.60,69.10,1126032,26,19932,-76
2024-04-26 13:41:45,17.60,17.60,17.60,69.10,1115458,26,19929,-75
2024-04-26 13:42:16,17.60,17.60,17.60,69.20,1119675,26,19947,-76
2024-04-26 13:42:46,17.60,17.60,17.60,69.00,1122151,26,19929,-74
2024-04-26 13:43:17,17.80,17.80,17.80,69.00,1116248,26,20609,-74
2024-04-26 13:43:48,17.90,17.90,17.90,68.90,1123156,26,19956,-76
2024-04-26 13:44:19,17.80,17.80,17.80,68.50,1123685,26,19928,-74
2024-04-26 13:44:49,17.80,17.80,17.80,68.50,1130663,26,20349,-75
2024-04-26 13:45:20,17.80,17.80,17.80,68.70,1128936,26,20316,-76
2024-04-26 13:45:50,17.70,17.70,17.70,68.60,1122411,26,19928,-75
2024-04-26 13:46:21,17.60,17.60,17.60,68.10,1128938,26,19964,-75
2024-04-26 13:46:52,17.50,17.50,17.50,68.30,1125065,26,19974,-76
2024-04-26 13:47:22,17.50,17.50,17.50,68.30,1132072,26,19934,-76
2024-04-26 13:47:54,17.30,17.30,17.30,68.50,1137127,26,19938,-74
2024-04-26 13:48:26,17.20,17.20,17.20,68.90,1130308,26,19927,-75
2024-04-26 13:48:57,17.30,17.30,17.30,69.50,1126768,26,20433,-76
2024-04-26 13:49:29,17.20,17.20,17.20,68.60,1130815,26,19940,-74
2024-04-26 13:50:00,17.20,17.20,17.20,68.50,1126680,26,19993,-75
2024-04-26 13:50:30,17.30,17.30,17.30,68.60,1130277,26,20514,-74
2024-04-26 13:51:01,17.40,17.40,17.40,68.50,1127709,26,19934,-74
2024-04-26 13:51:32,17.50,17.50,17.50,68.50,1126148,26,19935,-74
2024-04-26 13:52:03,17.60,17.60,17.60,69.20,1122531,26,19998,-73
2024-04-26 13:52:33,17.70,17.70,17.70,69.20,1118805,26,20427,-73
2024-04-26 13:53:04,17.80,17.80,17.80,68.80,1119235,26,20842,-74
2024-04-26 13:53:34,17.90,17.90,17.90,68.90,1118821,26,19929,-74
2024-04-26 13:54:05,18.00,18.00,18.00,69.00,1052009,26,20447,-74
2024-04-26 13:54:35,18.10,18.10,18.10,69.30,1130395,26,19934,-74
2024-04-26 13:55:06,18.10,18.10,18.10,69.70,1122850,26,19944,-74
2024-04-26 13:55:37,17.90,17.90,17.90,68.90,1127825,26,20294,-75
2024-04-26 13:56:08,17.80,17.80,17.80,68.60,1125423,26,19935,-76
2024-04-26 13:56:39,17.80,17.80,17.80,68.10,1127979,26,20030,-75
2024-04-26 13:57:10,17.60,17.60,17.60,67.90,1130137,26,19940,-76
2024-04-26 13:57:40,17.50,17.50,17.50,68.10,1125254,26,19936,-74
2024-04-26 13:58:11,17.50,17.50,17.50,68.50,1128185,26,19935,-75
2024-04-26 13:58:41,17.30,17.30,17.30,69.10,1130534,26,19968,-75
2024-04-26 13:59:12,17.10,17.10,17.10,68.90,1124292,26,19932,-77
2024-04-26 13:59:44,16.90,16.90,16.90,69.20,1128932,26,20703,-77
2024-04-26 14:00:15,17.00,17.00,17.00,69.70,1127489,26,20691,-74
2024-04-26 14:00:46,17.00,17.00,17.00,70.20,1123617,26,20048,-74
2024-04-26 14:01:22,16.90,16.90,16.90,69.80,1126753,26,20261,-75
2024-04-26 14:01:52,16.90,16.90,16.90,69.90,1127989,26,20366,-75
2024-04-26 14:02:24,16.90,16.90,16.90,70.10,1123604,26,19935,-75
2024-04-26 14:02:55,16.80,16.80,16.80,70.10,1120075,26,19936,-77
2024-04-26 14:03:26,16.80,16.80,16.80,70.00,1119280,26,19928,-77
2024-04-26 14:03:56,16.90,16.90,16.90,70.00,1119803,26,20253,-75
2024-04-26 14:04:27,16.80,16.80,16.80,69.80,1120523,26,20773,-75
2024-04-26 14:04:59,16.80,16.80,16.80,69.90,1117876,26,19930,-75
2024-04-26 14:05:29,16.90,16.90,16.90,70.00,1120553,26,20423,-75
2024-04-26 14:06:00,16.90,16.90,16.90,70.20,1117774,26,19928,-74
2024-04-26 14:06:30,16.90,16.90,16.90,70.30,1125970,26,19958,-75
2024-04-26 14:07:01,17.00,17.00,17.00,70.50,1135203,26,20674,-74
2024-04-26 14:07:32,17.00,17.00,17.00,70.80,1130554,26,19951,-74
2024-04-26 14:08:03,17.10,17.10,17.10,70.10,1127182,26,19997,-76
2024-04-26 14:08:33,17.20,17.20,17.20,69.90,1123313,26,19998,-75
2024-04-26 14:09:07,17.20,17.20,17.20,69.60,1118870,26,20421,-75
2024-04-26 14:09:40,17.30,17.30,17.30,69.60,1122482,26,19937,-75
2024-04-26 14:10:11,17.20,17.20,17.20,69.20,1118806,26,20514,-74
2024-04-26 14:10:42,16.90,16.90,16.90,69.30,1124826,26,19996,-75
2024-04-26 14:11:15,16.90,16.90,16.90,69.90,1128267,26,20313,-75
2024-04-26 14:11:46,17.00,17.00,17.00,70.20,1130473,26,19964,-76
2024-04-26 14:12:16,17.00,17.00,17.00,70.10,1126014,26,19928,-75
2024-04-26 14:12:47,17.10,17.10,17.10,70.00,1127585,26,20011,-73
2024-04-26 14:13:20,17.10,17.10,17.10,69.50,1123573,26,20591,-74
2024-04-26 14:13:51,17.10,17.10,17.10,70.00,1129968,26,19950,-75
2024-04-26 14:14:21,17.10,17.10,17.10,69.80,1129549,26,19932,-74
2024-04-26 14:14:52,17.20,17.20,17.20,69.90,1123479,26,19936,-75
2024-04-26 14:15:23,17.20,17.20,17.20,69.70,1130461,26,20259,-76
2024-04-26 14:15:53,17.30,17.30,17.30,69.40,1122650,26,19964,-75
2024-04-26 14:16:24,17.30,17.30,17.30,69.60,1114544,26,19929,-76
2024-04-26 14:16:54,17.20,17.20,17.20,69.10,1115363,26,20576,-74
2024-04-26 14:17:25,17.30,17.30,17.30,69.10,1107318,26,19937,-74
2024-04-26 14:17:55,17.20,17.20,17.20,68.90,1115531,26,20003,-74
2024-04-26 14:18:26,17.20,17.20,17.20,69.20,1121128,26,19936,-75
2024-04-26 14:18:57,17.20,17.20,17.20,69.20,1117081,26,19929,-74
2024-04-26 14:19:27,17.30,17.30,17.30,69.50,1122957,26,19929,-74
2024-04-26 14:19:58,17.40,17.40,17.40,70.00,1123136,26,20435,-76
2024-04-26 14:20:29,17.40,17.40,17.40,69.30,1124606,26,19928,-73
2024-04-26 14:20:59,17.40,17.40,17.40,69.40,1128282,26,19928,-73
2024-04-26 14:21:30,17.50,17.50,17.50,69.20,1126147,26,20255,-76
2024-04-26 14:22:01,17.50,17.50,17.50,69.20,1127921,26,19934,-75
2024-04-26 14:22:31,17.40,17.40,17.40,69.00,1130709,26,20045,-76
2024-04-26 14:23:02,17.30,17.30,17.30,68.90,1127615,26,19978,-74
2024-04-26 14:23:34,17.30,17.30,17.30,69.40,1128135,26,19927,-76
2024-04-26 14:24:04,17.10,17.10,17.10,69.40,1126453,26,19935,-74
2024-04-26 14:24:36,17.10,17.10,17.10,69.40,1130605,26,19928,-75
2024-04-26 14:25:07,17.10,17.10,17.10,69.30,1115250,26,19933,-73
2024-04-26 14:25:37,17.20,17.20,17.20,69.40,1119904,26,20054,-74
2024-04-26 14:26:08,17.20,17.20,17.20,69.10,1122293,26,19950,-73
2024-04-26 14:26:38,16.90,16.90,16.90,68.80,1118584,26,20391,-75
2024-04-26 14:27:09,16.90,16.90,16.90,69.00,1126700,26,20386,-74
2024-04-26 14:27:39,16.90,16.90,16.90,68.90,1125455,26,19929,-74
2024-04-26 14:28:10,16.80,16.80,16.80,68.60,1121170,26,19929,-75
2024-04-26 14:28:40,16.60,16.60,16.60,68.60,1118117,26,19957,-74
2024-04-26 14:29:11,16.50,16.50,16.50,68.80,1121991,26,19940,-74
2024-04-26 14:29:41,16.40,16.40,16.40,69.10,1119926,26,19937,-75
2024-04-26 14:30:12,16.50,16.50,16.50,69.20,1128199,26,20248,-74
2024-04-26 14:30:43,16.60,16.60,16.60,69.70,1124574,26,20382,-73
2024-04-26 14:31:13,16.60,16.60,16.60,69.20,1129676,26,19947,-74
2024-04-26 14:31:44,16.60,16.60,16.60,69.20,1125040,26,20275,-74
2024-04-26 14:32:15,16.60,16.60,16.60,69.00,1130291,26,20009,-74
2024-04-26 14:32:45,16.70,16.70,16.70,68.90,1123589,26,19936,-74
2024-04-26 14:33:16,16.70,16.70,16.70,68.80,1111721,26,20438,-74
2024-04-26 14:33:48,16.80,16.80,16.80,68.70,1122656,26,19928,-74
2024-04-26 14:34:19,16.80,16.80,16.80,68.80,1113371,26,19929,-74
2024-04-26 14:34:51,16.90,16.90,16.90,68.90,1130449,26,19928,-74
2024-04-26 14:35:21,16.90,16.90,16.90,68.90,1125425,26,20285,-74
2024-04-26 14:35:52,16.90,16.90,16.90,68.90,1123267,26,19935,-75
2024-04-26 14:36:22,16.90,16.90,16.90,68.80,1128463,26,20251,-73
2024-04-26 14:36:53,16.90,16.90,16.90,69.00,1130721,26,20019,-73
2024-04-26 14:37:25,17.10,17.10,17.10,69.00,1125260,26,20201,-73
2024-04-26 14:37:55,17.20,17.20,17.20,68.80,1130476,26,19928,-76
2024-04-26 14:38:26,17.30,17.30,17.30,68.70,1130881,26,19952,-74
2024-04-26 14:38:57,17.50,17.50,17.50,68.80,1123781,26,20000,-75
2024-04-26 14:39:31,17.60,17.60,17.60,68.70,1133079,26,20748,-75
2024-04-26 14:40:02,17.70,17.70,17.70,68.60,1127733,26,19935,-75
2024-04-26 14:40:33,17.70,17.70,17.70,68.40,1132436,26,19939,-74
2024-04-26 14:41:04,17.90,17.90,17.90,68.70,1129679,26,19943,-75
2024-04-26 14:41:36,18.00,18.00,18.00,68.80,1129283,26,19934,-75
2024-04-26 14:42:07,18.10,18.10,18.10,68.80,1120723,26,20572,-75
2024-04-26 14:42:38,18.00,18.00,18.00,68.60,1123888,26,19928,-74
2024-04-26 14:43:08,18.10,18.10,18.10,68.30,1128749,26,19929,-75
2024-04-26 14:43:39,18.20,18.20,18.20,68.20,1128047,26,19928,-75
2024-04-26 14:44:10,18.10,18.10,18.10,67.70,1127012,26,19937,-74
2024-04-26 14:44:40,18.00,18.00,18.00,67.60,1123379,26,20069,-74
2024-04-26 14:45:11,18.00,18.00,18.00,67.50,1117020,26,19998,-76
2024-04-26 14:45:42,18.00,18.00,18.00,67.60,1117507,26,19936,-74
2024-04-26 14:46:12,17.90,17.90,17.90,67.50,1122764,26,19956,-74
2024-04-26 14:46:46,17.80,17.80,17.80,67.40,1124514,26,19935,-75
2024-04-26 14:47:16,17.90,17.90,17.90,67.70,1132020,26,19931,-75
2024-04-26 14:47:47,17.90,17.90,17.90,68.10,1128785,26,19936,-74
2024-04-26 14:48:18,17.90,17.90,17.90,68.50,1132182,26,19940,-75
2024-04-26 14:48:48,17.80,17.80,17.80,68.60,1133445,26,19939,-75
2024-04-26 14:49:19,17.90,17.90,17.90,69.10,1127301,26,19949,-74
2024-04-26 14:49:49,17.80,17.80,17.80,68.80,1129559,26,19962,-76
2024-04-26 14:50:20,17.80,17.80,17.80,68.60,1129763,26,20368,-75
2024-04-26 14:50:50,17.70,17.70,17.70,69.50,1132683,26,19935,-74
2024-04-26 14:51:21,17.60,17.60,17.60,69.70,1130176,26,20762,-74
2024-04-26 14:51:52,17.40,17.40,17.40,70.60,1133360,26,20225,-74
2024-04-26 14:52:22,17.50,17.50,17.50,71.50,1128896,26,19987,-73
2024-04-26 14:52:53,17.30,17.30,17.30,71.40,1130113,26,19928,-73
2024-04-26 14:53:23,17.40,17.40,17.40,71.20,1129560,26,20374,-75
2024-04-26 14:53:54,17.30,17.30,17.30,71.20,1033836,26,20635,-76
2024-04-26 14:54:24,17.30,17.30,17.30,70.80,1128127,26,19940,-75
2024-04-26 14:54:55,17.10,17.10,17.10,71.00,1125071,26,19955,-73
2024-04-26 14:55:25,17.10,17.10,17.10,71.30,1132051,26,20082,-75
2024-04-26 14:55:56,17.10,17.10,17.10,71.90,1129271,26,20007,-74
2024-04-26 14:56:26,17.10,17.10,17.10,72.20,1129715,26,20388,-74
2024-04-26 14:57:00,17.00,17.00,17.00,72.50,1129433,26,19928,-73
2024-04-26 14:57:31,16.90,16.90,16.90,72.60,1133273,26,19951,-74
2024-04-26 14:58:01,16.80,16.80,16.80,72.80,1129566,26,19927,-74
2024-04-26 14:58:32,16.80,16.80,16.80,73.00,1129928,26,19958,-73
2024-04-26 14:59:02,16.80,16.80,16.80,73.50,1129115,26,19939,-75
2024-04-26 14:59:33,16.70,16.70,16.70,73.50,1126363,26,19921,-74
2024-04-26 15:00:03,16.60,16.60,16.60,73.70,1128161,26,19928,-73
2024-04-26 15:00:34,16.60,16.60,16.60,73.80,1130976,26,19970,-73
2024-04-26 15:01:05,16.70,16.70,16.70,74.30,1130849,26,19920,-74
2024-04-26 15:01:35,16.70,16.70,16.70,74.30,1134302,26,19973,-74
2024-04-26 15:02:07,16.70,16.70,16.70,74.30,1129390,26,19972,-74
2024-04-26 15:02:37,16.70,16.70,16.70,74.20,1129932,26,19968,-74
2024-04-26 15:03:08,16.60,16.60,16.60,73.80,1126723,26,19934,-74
2024-04-26 15:03:38,16.50,16.50,16.50,73.80,1134746,26,19968,-74
2024-04-26 15:04:09,16.50,16.50,16.50,73.90,1131439,26,19935,-73
2024-04-26 15:04:40,16.50,16.50,16.50,74.00,1133714,26,19928,-73
2024-04-26 15:05:10,16.40,16.40,16.40,74.30,1130764,26,19967,-75
2024-04-26 15:05:41,16.40,16.40,16.40,74.30,1133734,26,19935,-72
2024-04-26 15:06:12,16.40,16.40,16.40,74.20,1130685,26,19928,-73
2024-04-26 15:06:43,16.40,16.40,16.40,74.40,1134351,26,19928,-74
2024-04-26 15:07:13,16.40,16.40,16.40,74.40,1128000,26,19935,-76
2024-04-26 15:07:44,16.30,16.30,16.30,74.40,1131618,26,19928,-73
2024-04-26 15:08:14,16.20,16.20,16.20,74.50,1126819,26,20008,-74
2024-04-26 15:08:45,16.10,16.10,16.10,74.50,1133102,26,20245,-74
2024-04-26 15:09:16,16.00,16.00,16.00,74.40,1127792,26,19927,-73
2024-04-26 15:09:46,16.00,16.00,16.00,74.40,1130407,26,19982,-73
2024-04-26 15:10:17,15.90,15.90,15.90,73.70,1133509,26,20334,-73
2024-04-26 15:10:48,15.80,15.80,15.80,73.90,1134094,26,19935,-74
2024-04-26 15:11:18,15.80,15.80,15.80,74.00,1129397,26,19927,-74
2024-04-26 15:11:49,15.70,15.70,15.70,74.10,1132738,26,20432,-73
2024-04-26 15:12:19,15.60,15.60,15.60,74.30,1122998,26,19936,-73
2024-04-26 15:12:50,15.70,15.70,15.70,74.60,1127025,26,19942,-73
2024-04-26 15:13:20,15.80,15.80,15.80,74.70,1121018,26,19928,-73
2024-04-26 15:13:51,15.80,15.80,15.80,74.70,1125588,26,20474,-74
2024-04-26 15:14:22,15.90,15.90,15.90,74.60,1123926,26,19972,-75
2024-04-26 15:14:52,15.90,15.90,15.90,74.20,1127922,26,20137,-74
2024-04-26 15:15:23,16.00,16.00,16.00,74.10,1123668,26,19963,-74
2024-04-26 15:15:53,16.00,16.00,16.00,73.90,1133786,26,20582,-75
2024-04-26 15:16:24,16.10,16.10,16.10,74.00,1123816,26,20536,-74
2024-04-26 15:16:54,16.10,16.10,16.10,74.00,1128114,26,19968,-74
2024-04-26 15:17:25,16.10,16.10,16.10,74.00,1130177,26,19943,-74
2024-04-26 15:17:56,16.10,16.10,16.10,74.10,1125055,26,20320,-75
2024-04-26 15:18:31,16.10,16.10,16.10,74.30,1129521,26,20423,-74
2024-04-26 15:19:02,16.10,16.10,16.10,74.30,1122531,26,20390,-75
2024-04-26 15:19:32,16.20,16.20,16.20,74.30,1130187,26,20043,-75
2024-04-26 15:20:03,16.20,16.20,16.20,74.30,1121207,26,19965,-74
2024-04-26 15:20:34,16.20,16.20,16.20,74.40,1130046,26,19960,-75
2024-04-26 15:21:04,16.10,16.10,16.10,74.30,1129780,26,20024,-77
2024-04-26 15:21:35,16.10,16.10,16.10,74.50,1130372,26,19927,-74
2024-04-26 15:22:05,16.10,16.10,16.10,74.50,1128556,26,19932,-73
2024-04-26 15:22:36,16.10,16.10,16.10,74.50,1125157,26,19952,-74
2024-04-26 15:23:06,16.10,16.10,16.10,74.60,1130124,26,19928,-74
2024-04-26 15:23:37,16.10,16.10,16.10,74.40,1127526,26,19936,-74
2024-04-26 15:24:08,16.20,16.20,16.20,74.30,1126494,26,20047,-73
2024-04-26 15:24:38,16.10,16.10,16.10,73.90,1133792,26,19956,-75
2024-04-26 15:25:09,16.10,16.10,16.10,74.00,1135011,26,19927,-75
2024-04-26 15:25:39,16.10,16.10,16.10,74.10,1133383,26,19936,-73
2024-04-26 15:26:10,16.10,16.10,16.10,74.30,1121345,26,19935,-74
2024-04-26 15:26:40,16.10,16.10,16.10,74.40,1116091,26,19935,-74
2024-04-26 15:27:11,16.00,16.00,16.00,74.20,1119034,26,19932,-73
2024-04-26 15:27:42,16.00,16.00,16.00,73.90,1120676,26,19929,-75
2024-04-26 15:28:12,15.90,15.90,15.90,74.00,1124653,26,20356,-76
2024-04-26 15:28:43,15.80,15.80,15.80,74.20,1128368,26,19932,-73
2024-04-26 15:29:13,15.80,15.80,15.80,74.50,1117598,26,20509,-75
2024-04-26 15:29:44,15.70,15.70,15.70,74.90,1117534,26,19941,-75
2024-04-26 15:30:16,15.70,15.70,15.70,74.60,1121883,26,19928,-75
2024-04-26 15:30:47,15.60,15.60,15.60,74.40,1122875,26,19929,-73
2024-04-26 15:31:20,15.50,15.50,15.50,74.60,1130527,26,20005,-74
2024-04-26 15:31:51,15.60,15.60,15.60,74.90,1129914,26,19928,-74
2024-04-26 15:32:22,15.60,15.60,15.60,74.90,1128137,26,19934,-74
2024-04-26 15:32:55,15.60,15.60,15.60,74.70,1125816,26,20001,-74
2024-04-26 15:33:26,15.60,15.60,15.60,74.70,1118433,26,20052,-74
2024-04-26 15:33:57,15.60,15.60,15.60,74.80,1122340,26,19997,-73
2024-04-26 15:34:29,15.70,15.70,15.70,75.10,1121878,26,19969,-74
2024-04-26 15:34:59,15.60,15.60,15.60,74.90,1122379,26,19928,-74
2024-04-26 15:35:31,15.70,15.70,15.70,75.60,1132894,26,19932,-76
2024-04-26 15:36:03,15.70,15.70,15.70,75.80,1123588,26,19929,-74
2024-04-26 15:36:33,15.70,15.70,15.70,75.60,1122943,26,19943,-73
2024-04-26 15:37:04,15.60,15.60,15.60,75.40,1107288,26,19976,-75
2024-04-26 15:37:34,15.50,15.50,15.50,75.80,1108550,26,19933,-75
2024-04-26 15:38:06,15.50,15.50,15.50,76.10,1114961,26,20303,-74
2024-04-26 15:38:37,15.60,15.60,15.60,76.10,1115209,26,20356,-75
2024-04-26 15:39:10,15.60,15.60,15.60,76.20,1121828,26,19936,-74
2024-04-26 15:39:43,15.70,15.70,15.70,76.10,1122399,26,19936,-74
2024-04-26 15:40:13,15.60,15.60,15.60,76.30,1121810,26,19928,-74
2024-04-26 15:40:44,15.70,15.70,15.70,75.90,1125409,26,19936,-74
2024-04-26 15:41:15,15.80,15.80,15.80,75.90,1127805,26,19939,-76
2024-04-26 15:41:47,15.80,15.80,15.80,75.90,1132293,26,19943,-73
2024-04-26 15:42:18,15.80,15.80,15.80,76.00,1128231,26,19934,-72
2024-04-26 15:42:49,15.90,15.90,15.90,75.50,1129223,26,20004,-74
2024-04-26 15:43:20,15.90,15.90,15.90,75.10,1120654,26,19955,-72
2024-04-26 15:43:50,15.90,15.90,15.90,75.10,1122819,26,19929,-73
2024-04-26 15:44:21,15.90,15.90,15.90,74.90,1126103,26,19935,-76
2024-04-26 15:44:52,15.90,15.90,15.90,74.90,1123847,26,19938,-76
2024-04-26 15:45:22,15.90,15.90,15.90,75.40,1122818,26,20326,-77
2024-04-26 15:45:53,16.00,16.00,16.00,75.90,1117888,26,20036,-76
2024-04-26 15:46:24,16.00,16.00,16.00,75.80,1116690,26,19961,-75
2024-04-26 15:46:56,16.00,16.00,16.00,75.60,1117278,26,19929,-76
2024-04-26 15:47:27,16.00,16.00,16.00,75.50,1122363,26,19936,-76
2024-04-26 15:47:57,16.00,16.00,16.00,75.50,1130569,26,20276,-76
2024-04-26 15:48:28,16.00,16.00,16.00,75.50,1129374,26,20386,-76
2024-04-26 15:48:58,16.00,16.00,16.00,75.00,1127657,26,19928,-75
2024-04-26 15:49:29,16.00,16.00,16.00,74.50,1126869,26,20178,-75
2024-04-26 15:49:59,15.90,15.90,15.90,74.40,1123843,26,20304,-75
2024-04-26 15:50:30,15.80,15.80,15.80,74.50,1122262,26,19929,-75
2024-04-26 15:51:01,15.80,15.80,15.80,74.60,1118699,26,20377,-76
2024-04-26 15:51:31,15.70,15.70,15.70,74.40,1116490,26,20320,-74
2024-04-26 15:52:02,15.70,15.70,15.70,74.40,1119823,26,19936,-76
2024-04-26 15:52:32,15.80,15.80,15.80,74.60,1122976,26,20365,-75
2024-04-26 15:53:03,15.70,15.70,15.70,74.40,1128340,26,19940,-75
2024-04-26 15:53:34,15.70,15.70,15.70,74.50,1130500,26,20940,-75
2024-04-26 15:54:04,15.70,15.70,15.70,74.60,1127077,26,19944,-75
2024-04-26 15:54:35,15.70,15.70,15.70,74.90,1056671,26,20450,-76
2024-04-26 15:55:06,15.80,15.80,15.80,75.00,1127441,26,19940,-76
2024-04-26 15:55:37,15.80,15.80,15.80,75.00,1130555,26,19928,-76
2024-04-26 15:56:10,15.80,15.80,15.80,75.00,1130397,26,19936,-77
2024-04-26 15:56:40,15.90,15.90,15.90,75.20,1130147,26,19991,-76
2024-04-26 15:57:11,15.90,15.90,15.90,75.30,1123847,26,20268,-76
2024-04-26 15:57:48,15.90,15.90,15.90,75.30,1129547,26,19965,-76
2024-04-26 15:58:18,15.90,15.90,15.90,75.30,1123283,26,19940,-76
2024-04-26 15:58:49,15.90,15.90,15.90,75.40,1129647,26,19936,-76
2024-04-26 15:59:20,15.90,15.90,15.90,75.40,1116552,26,20001,-76
2024-04-26 15:59:50,15.90,15.90,15.90,75.40,1115124,26,19945,-75
2024-04-26 16:00:21,16.00,16.00,16.00,75.50,1110682,26,19945,-76
2024-04-26 16:00:52,15.90,15.90,15.90,75.50,1109522,26,19969,-75
2024-04-26 16:01:22,15.90,15.90,15.90,74.70,1122080,26,20307,-75
2024-04-26 16:01:53,15.80,15.80,15.80,74.60,1128690,26,19939,-75
2024-04-26 16:02:23,15.80,15.80,15.80,74.70,1124527,26,19937,-75
2024-04-26 16:02:55,15.70,15.70,15.70,74.70,1122851,26,19970,-77
2024-04-26 16:03:25,15.70,15.70,15.70,74.90,1123853,26,20481,-74
2024-04-26 16:03:56,15.70,15.70,15.70,74.90,1120509,26,19935,-75
2024-04-26 16:04:26,15.60,15.60,15.60,75.20,1122932,26,20130,-75
2024-04-26 16:04:57,15.60,15.60,15.60,75.50,1122365,26,19935,-75
2024-04-26 16:05:27,15.60,15.60,15.60,76.20,1127091,26,19928,-76
2024-04-26 16:05:58,15.60,15.60,15.60,75.10,1116971,26,19929,-77
2024-04-26 16:06:33,15.60,15.60,15.60,75.10,1119372,26,20247,-76
2024-04-26 16:07:04,15.60,15.60,15.60,75.20,1116792,26,20546,-77
2024-04-26 16:07:35,15.60,15.60,15.60,75.00,1119761,26,19940,-76
2024-04-26 16:08:05,15.60,15.60,15.60,75.00,1121584,26,19960,-77
2024-04-26 16:08:36,15.50,15.50,15.50,75.20,1125920,26,20157,-76
2024-04-26 16:09:07,15.50,15.50,15.50,75.00,1127691,26,19997,-76
2024-04-26 16:09:37,15.50,15.50,15.50,75.00,1128959,26,20797,-76
2024-04-26 16:10:08,15.50,15.50,15.50,75.00,1130117,26,19932,-75
2024-04-26 16:10:38,15.50,15.50,15.50,75.00,1126648,26,19933,-76
2024-04-26 16:11:09,15.50,15.50,15.50,75.00,1129994,26,19928,-76
2024-04-26 16:11:40,15.50,15.50,15.50,75.20,1124557,26,19968,-76
2024-04-26 16:12:11,15.40,15.40,15.40,75.20,1126921,26,19928,-76
2024-04-26 16:12:42,15.40,15.40,15.40,75.20,1130708,26,20402,-75
2024-04-26 16:13:12,15.50,15.50,15.50,75.30,1125979,26,19935,-75
2024-04-26 16:13:43,15.40,15.40,15.40,75.20,1130348,26,20184,-74
2024-04-26 16:14:14,15.30,15.30,15.30,75.40,1127619,26,19940,-75
2024-04-26 16:14:46,15.20,15.20,15.20,75.40,1123480,26,19936,-74
2024-04-26 16:15:17,15.20,15.20,15.20,75.40,1118449,26,19928,-77
2024-04-26 16:15:47,15.20,15.20,15.20,75.50,1131001,26,19928,-76
2024-04-26 16:16:19,15.20,15.20,15.20,75.30,1129936,26,19936,-76
2024-04-26 16:16:50,15.20,15.20,15.20,75.30,1122349,26,19936,-74
2024-04-26 16:17:20,15.20,15.20,15.20,75.30,1123570,26,19935,-74
2024-04-26 16:17:51,15.20,15.20,15.20,75.40,1125003,26,20255,-75
2024-04-26 16:18:22,15.20,15.20,15.20,75.40,1130505,26,20270,-74
2024-04-26 16:18:52,15.30,15.30,15.30,75.10,1125344,26,20285,-75
2024-04-26 16:19:23,15.20,15.20,15.20,74.80,1126595,26,20039,-74
2024-04-26 16:19:53,15.20,15.20,15.20,75.20,1123458,26,19932,-75
2024-04-26 16:20:24,15.20,15.20,15.20,75.40,1131023,26,20355,-74
2024-04-26 16:20:54,15.20,15.20,15.20,75.10,1128709,26,20303,-76
2024-04-26 16:21:25,15.10,15.10,15.10,74.90,1131112,26,19932,-75
2024-04-26 16:21:55,15.20,15.20,15.20,75.00,1120954,26,19936,-75
2024-04-26 16:22:26,15.10,15.10,15.10,75.00,1115876,26,20324,-75
2024-04-26 16:22:57,15.10,15.10,15.10,75.10,1113134,26,19936,-75
2024-04-26 16:23:28,15.20,15.20,15.20,75.20,1115607,26,20448,-75
2024-04-26 16:23:59,15.20,15.20,15.20,75.20,1125011,26,20480,-75
2024-04-26 16:24:29,15.20,15.20,15.20,75.20,1115723,26,19929,-75
2024-04-26 16:25:00,15.20,15.20,15.20,75.30,1110501,26,19958,-75
2024-04-26 16:25:30,15.20,15.20,15.20,75.20,1112901,26,20722,-76
2024-04-26 16:26:01,15.30,15.30,15.30,75.30,1112581,26,19947,-75
2024-04-26 16:26:31,15.30,15.30,15.30,75.30,1118246,26,19961,-76
2024-04-26 16:27:02,15.30,15.30,15.30,75.30,1123765,26,19936,-76
2024-04-26 16:27:32,15.30,15.30,15.30,75.30,1125022,26,19936,-76
2024-04-26 16:28:04,15.30,15.30,15.30,75.40,1127414,26,20381,-75
2024-04-26 16:28:34,15.30,15.30,15.30,75.50,1126418,26,20449,-76
2024-04-26 16:29:05,15.40,15.40,15.40,75.50,1124671,26,20459,-76
2024-04-26 16:29:35,15.40,15.40,15.40,75.60,1121140,26,21088,-76
2024-04-26 16:30:06,15.40,15.40,15.40,75.60,1115741,26,19929,-75
2024-04-26 16:30:37,15.40,15.40,15.40,75.80,1116636,26,20136,-77
2024-04-26 16:31:11,15.40,15.40,15.40,75.90,1115575,26,19944,-74
2024-04-26 16:31:42,15.30,15.30,15.30,75.90,1124726,26,19959,-76
2024-04-26 16:32:12,15.40,15.40,15.40,75.80,1120006,26,20401,-78
2024-04-26 16:32:43,15.40,15.40,15.40,75.70,1130024,26,19935,-76
2024-04-26 16:33:13,15.40,15.40,15.40,75.80,1130398,26,20260,-75
2024-04-26 16:33:48,15.40,15.40,15.40,75.70,1127862,26,20194,-76
2024-04-26 16:34:20,15.40,15.40,15.40,75.90,1120723,26,19935,-76
2024-04-26 16:34:51,15.30,15.30,15.30,76.10,1127556,26,19935,-77
2024-04-26 16:35:23,15.30,15.30,15.30,76.80,1127897,26,20519,-78
2024-04-26 16:35:54,15.30,15.30,15.30,76.60,1120950,26,19937,-77
2024-04-26 16:36:25,15.20,15.20,15.20,76.60,1123066,26,20022,-77
2024-04-26 16:36:56,15.20,15.20,15.20,76.20,1121541,26,19940,-76
2024-04-26 16:37:26,15.20,15.20,15.20,76.20,1124512,26,19929,-77
2024-04-26 16:37:57,15.20,15.20,15.20,76.50,1127943,26,19935,-77
2024-04-26 16:38:31,15.10,15.10,15.10,76.40,1122671,26,19928,-75
2024-04-26 16:39:04,15.00,15.00,15.00,76.80,1120539,26,20355,-77
2024-04-26 16:39:34,15.00,15.00,15.00,76.90,1120626,26,20255,-76
2024-04-26 16:40:05,15.00,15.00,15.00,76.90,1122004,26,19929,-76
2024-04-26 16:40:36,15.00,15.00,15.00,76.60,1128405,26,19968,-77
2024-04-26 16:41:07,15.00,15.00,15.00,76.50,1127289,26,20377,-77
2024-04-26 16:41:37,15.00,15.00,15.00,76.60,1125933,26,20347,-77
2024-04-26 16:42:08,14.90,14.90,14.90,76.40,1127139,26,19935,-76
2024-04-26 16:42:39,14.90,14.90,14.90,76.40,1127543,26,20055,-76
2024-04-26 16:43:10,14.80,14.80,14.80,76.40,1129249,26,19935,-76
2024-04-26 16:43:41,14.90,14.90,14.90,76.50,1127693,26,19928,-76
2024-04-26 16:44:14,14.90,14.90,14.90,76.50,1125261,26,20375,-76
2024-04-26 16:44:45,14.80,14.80,14.80,76.50,1130723,26,20386,-76
2024-04-26 16:45:15,14.80,14.80,14.80,77.20,1119616,26,19936,-76
2024-04-26 16:45:46,14.80,14.80,14.80,77.00,1123318,26,20442,-76
2024-04-26 16:46:19,14.80,14.80,14.80,77.10,1121491,26,20485,-76
2024-04-26 16:46:50,14.80,14.80,14.80,77.10,1116503,26,20331,-76
2024-04-26 16:47:21,14.70,14.70,14.70,77.10,1119336,26,20670,-76
2024-04-26 16:47:51,14.80,14.80,14.80,77.30,1122446,26,19970,-77
2024-04-26 16:48:22,14.80,14.80,14.80,77.40,1105052,26,19937,-75
2024-04-26 16:48:56,14.80,14.80,14.80,77.40,1115479,26,20229,-76
2024-04-26 16:49:28,14.80,14.80,14.80,77.60,1116526,26,19961,-76
2024-04-26 16:49:59,14.80,14.80,14.80,77.60,1123168,26,19929,-74
2024-04-26 16:50:29,14.80,14.80,14.80,78.10,1129829,26,20026,-74
2024-04-26 16:51:00,14.70,14.70,14.70,78.10,1130313,26,19972,-75
2024-04-26 16:51:30,14.70,14.70,14.70,78.20,1128714,26,19939,-75
2024-04-26 16:52:01,14.70,14.70,14.70,78.30,1126547,26,19928,-76
2024-04-26 16:52:32,14.70,14.70,14.70,78.20,1128286,26,19928,-75
2024-04-26 16:53:02,14.70,14.70,14.70,78.10,1126871,26,19964,-74
2024-04-26 16:53:33,14.70,14.70,14.70,78.10,1122258,26,20038,-74
2024-04-26 16:54:04,14.70,14.70,14.70,78.00,1070795,26,20471,-74
2024-04-26 16:54:34,14.70,14.70,14.70,78.00,1122609,26,19998,-74
2024-04-26 16:55:05,14.70,14.70,14.70,78.10,1115036,26,20442,-74
2024-04-26 16:55:36,14.70,14.70,14.70,78.00,1122864,26,19978,-75
2024-04-26 16:56:06,14.70,14.70,14.70,77.70,1121521,26,20387,-74
2024-04-26 16:56:38,14.70,14.70,14.70,77.90,1122720,26,19929,-74
2024-04-26 16:57:08,14.70,14.70,14.70,78.00,1127660,26,20484,-75
2024-04-26 16:57:39,14.70,14.70,14.70,78.30,1130297,26,19935,-76
2024-04-26 16:58:10,14.70,14.70,14.70,78.30,1131288,26,19928,-76
2024-04-26 16:58:41,14.70,14.70,14.70,78.10,1134134,26,19996,-75
2024-04-26 16:59:11,14.70,14.70,14.70,77.70,1129457,26,19936,-74
2024-04-26 16:59:42,14.70,14.70,14.70,77.70,1130862,26,19928,-75
2024-04-26 17:00:15,14.70,14.70,14.70,78.10,1117840,26,19929,-74
2024-04-26 17:00:45,14.70,14.70,14.70,78.10,1119895,26,19943,-77
2024-04-26 17:01:19,14.60,14.60,14.60,78.10,1122615,26,20019,-76
2024-04-26 17:01:50,14.60,14.60,14.60,78.00,1123663,26,19936,-75
2024-04-26 17:02:23,14.60,14.60,14.60,78.20,1121088,26,19941,-74
2024-04-26 17:02:54,14.60,14.60,14.60,78.20,1123026,26,19957,-74
2024-04-26 17:03:24,14.60,14.60,14.60,78.50,1129530,26,20363,-74
2024-04-26 17:03:55,14.60,14.60,14.60,78.60,1120656,26,19944,-75
2024-04-26 17:04:26,14.60,14.60,14.60,78.20,1122347,26,20419,-75
2024-04-26 17:04:57,14.60,14.60,14.60,77.80,1130036,26,19994,-75
2024-04-26 17:05:27,14.60,14.60,14.60,77.80,1120857,26,19929,-76
2024-04-26 17:05:58,14.60,14.60,14.60,78.00,1126958,26,19996,-73
2024-04-26 17:06:28,14.60,14.60,14.60,78.20,1119981,26,19939,-75
2024-04-26 17:06:59,14.60,14.60,14.60,78.30,1122343,26,19928,-74
2024-04-26 17:07:29,14.60,14.60,14.60,78.30,1129654,26,20415,-75
2024-04-26 17:08:00,14.50,14.50,14.50,78.20,1120556,26,19929,-75
2024-04-26 17:08:31,14.40,14.40,14.40,78.40,1123111,26,20016,-76
2024-04-26 17:09:01,14.40,14.40,14.40,78.60,1130540,26,19932,-74
2024-04-26 17:09:32,14.30,14.30,14.30,78.70,1129744,26,20390,-74
2024-04-26 17:10:03,14.30,14.30,14.30,78.90,1126739,26,19931,-75
2024-04-26 17:10:33,14.20,14.20,14.20,79.10,1128870,26,19928,-75
2024-04-26 17:11:04,14.30,14.30,14.30,79.20,1127690,26,20469,-74
2024-04-26 17:11:34,14.20,14.20,14.20,79.30,1126714,26,19956,-75
2024-04-26 17:12:05,14.20,14.20,14.20,79.30,1120876,26,20318,-75
2024-04-26 17:12:38,14.30,14.30,14.30,79.50,1130118,26,20407,-75
2024-04-26 17:13:08,14.30,14.30,14.30,79.60,1122187,26,20269,-75
2024-04-26 17:13:39,14.30,14.30,14.30,79.70,1125789,26,19928,-76
2024-04-26 17:14:10,14.30,14.30,14.30,79.70,1124768,26,19935,-74
2024-04-26 17:14:40,14.30,14.30,14.30,79.70,1125400,26,19936,-76
2024-04-26 17:15:11,14.30,14.30,14.30,79.80,1127423,26,19999,-75
2024-04-26 17:15:41,14.20,14.20,14.20,79.80,1121167,26,19944,-75
2024-04-26 17:16:12,14.20,14.20,14.20,79.70,1124236,26,20543,-75
2024-04-26 17:16:43,14.20,14.20,14.20,79.90,1125695,26,20588,-75
2024-04-26 17:17:14,14.20,14.20,14.20,80.00,1130885,26,20343,-74
2024-04-26 17:17:44,14.20,14.20,14.20,80.10,1131284,26,19927,-76
2024-04-26 17:18:15,14.20,14.20,14.20,80.10,1123594,26,19996,-74
2024-04-26 17:18:45,14.20,14.20,14.20,80.10,1127185,26,20484,-75
2024-04-26 17:19:16,14.20,14.20,14.20,80.40,1130276,26,19928,-74
2024-04-26 17:19:46,14.20,14.20,14.20,80.00,1131564,26,19952,-74
2024-04-26 17:20:17,14.20,14.20,14.20,80.00,1129904,26,19940,-75
2024-04-26 17:20:48,14.20,14.20,14.20,80.00,1130530,26,19935,-75
2024-04-26 17:21:18,14.20,14.20,14.20,79.80,1132531,26,20414,-74
2024-04-26 17:21:49,14.20,14.20,14.20,80.00,1128856,26,19934,-74
2024-04-26 17:22:19,14.10,14.10,14.10,80.00,1127868,26,20461,-75
2024-04-26 17:22:50,14.20,14.20,14.20,79.80,1129678,26,20091,-75
2024-04-26 17:23:20,14.10,14.10,14.10,80.00,1124362,26,20360,-76
2024-04-26 17:23:51,14.10,14.10,14.10,80.10,1129831,26,19928,-75
2024-04-26 17:24:21,14.10,14.10,14.10,80.10,1119487,26,19961,-76
2024-04-26 17:24:53,14.10,14.10,14.10,80.30,1126267,26,19997,-76
2024-04-26 17:25:23,14.10,14.10,14.10,80.40,1122279,26,19959,-75
2024-04-26 17:25:54,14.10,14.10,14.10,80.70,1127999,26,19928,-75
2024-04-26 17:26:25,14.10,14.10,14.10,81.00,1125530,26,19928,-75
2024-04-26 17:26:57,14.00,14.00,14.00,81.10,1126887,26,19935,-75
2024-04-26 17:27:28,14.10,14.10,14.10,81.10,1124485,26,19936,-75
2024-04-26 17:27:59,14.00,14.00,14.00,81.00,1129200,26,19936,-75
2024-04-26 17:28:33,14.00,14.00,14.00,80.90,1129141,26,19964,-75
2024-04-26 17:29:03,14.00,14.00,14.00,80.80,1120717,26,19937,-75
2024-04-26 17:29:34,14.00,14.00,14.00,81.00,1122780,26,19928,-74
2024-04-26 17:30:05,13.90,13.90,13.90,81.00,1126828,26,19928,-75
2024-04-26 17:30:36,13.90,13.90,13.90,81.10,1123941,26,20279,-75
2024-04-26 17:31:07,13.90,13.90,13.90,81.30,1118988,26,19936,-75
2024-04-26 17:31:37,13.80,13.80,13.80,81.10,1121853,26,19929,-75
2024-04-26 17:32:08,13.80,13.80,13.80,81.30,1116128,26,20480,-76
2024-04-26 17:32:39,13.80,13.80,13.80,81.30,1119468,26,20351,-75
2024-04-26 17:33:09,13.80,13.80,13.80,81.30,1127494,26,19961,-74
2024-04-26 17:33:43,13.80,13.80,13.80,81.50,1126284,26,19956,-75
2024-04-26 17:34:14,13.80,13.80,13.80,81.50,1116503,26,19936,-74
2024-04-26 17:34:44,13.80,13.80,13.80,81.50,1120073,26,19939,-74
2024-04-26 17:35:15,13.80,13.80,13.80,81.60,1119364,26,19928,-75
2024-04-26 17:35:45,13.80,13.80,13.80,82.20,1122635,26,19929,-75
2024-04-26 17:36:16,13.80,13.80,13.80,82.10,1130082,26,20320,-75
2024-04-26 17:36:47,13.70,13.70,13.70,82.00,1131615,26,19927,-74
2024-04-26 17:37:17,13.70,13.70,13.70,82.10,1130376,26,19968,-73
2024-04-26 17:37:48,13.70,13.70,13.70,82.40,1127760,26,20263,-74
2024-04-26 17:38:18,13.80,13.80,13.80,82.40,1127124,26,19932,-75
2024-04-26 17:38:49,13.80,13.80,13.80,82.00,1126608,26,20353,-74
2024-04-26 17:39:19,13.70,13.70,13.70,81.80,1126010,26,19928,-75
2024-04-26 17:40:02,13.70,13.70,13.70,81.80,1126225,26,19928,-74
2024-04-26 17:40:32,13.80,13.80,13.80,81.90,1123044,26,19933,-75
2024-04-26 17:41:03,13.70,13.70,13.70,81.90,1127352,26,19928,-75
2024-04-26 17:41:34,13.70,13.70,13.70,81.90,1129299,26,19935,-75
2024-04-26 17:42:04,13.70,13.70,13.70,81.90,1119083,26,19964,-76
2024-04-26 17:42:36,13.80,13.80,13.80,81.90,1126133,26,20488,-75
2024-04-26 17:43:06,13.80,13.80,13.80,82.10,1119652,26,19928,-75
2024-04-26 17:43:38,13.80,13.80,13.80,82.30,1123467,26,19960,-74
2024-04-26 17:44:09,13.70,13.70,13.70,82.40,1129445,26,19947,-76
2024-04-26 17:44:40,13.80,13.80,13.80,82.40,1125884,26,19928,-75
2024-04-26 17:45:10,13.70,13.70,13.70,82.50,1123682,26,19927,-76
2024-04-26 17:45:41,13.70,13.70,13.70,83.00,1120025,26,19928,-76
2024-04-26 17:46:12,13.60,13.60,13.60,83.00,1123851,26,19929,-75
2024-04-26 17:46:42,13.60,13.60,13.60,83.00,1130557,26,20002,-75
2024-04-26 17:47:13,13.60,13.60,13.60,83.00,1125226,26,20043,-74
2024-04-26 17:47:43,13.60,13.60,13.60,83.00,1125008,26,19943,-76
2024-04-26 17:48:14,13.60,13.60,13.60,83.10,1124492,26,19996,-75
2024-04-26 17:48:45,13.60,13.60,13.60,83.10,1123218,26,19928,-74
2024-04-26 17:49:15,13.60,13.60,13.60,83.20,1124157,26,19940,-75
2024-04-26 17:49:46,13.60,13.60,13.60,83.40,1127658,26,20354,-76
2024-04-26 17:50:16,13.60,13.60,13.60,83.80,1125143,26,19928,-75
2024-04-26 17:50:49,13.50,13.50,13.50,83.40,1127297,26,20211,-75
2024-04-26 17:51:19,13.60,13.60,13.60,83.40,1129826,26,20009,-75
2024-04-26 17:51:50,13.50,13.50,13.50,83.30,1123960,26,19996,-74
2024-04-26 17:52:20,13.60,13.60,13.60,83.30,1122607,26,20400,-74
2024-04-26 17:52:51,13.50,13.50,13.50,83.20,1123261,26,19929,-74
2024-04-26 17:53:22,13.40,13.40,13.40,83.40,1125622,26,19934,-75
2024-04-26 17:53:52,13.50,13.50,13.50,83.50,1045696,26,21053,-76
2024-04-26 17:54:23,13.40,13.40,13.40,83.60,1129574,26,20462,-75
2024-04-26 17:54:59,13.40,13.40,13.40,83.90,1122091,26,20288,-75
2024-04-26 17:55:29,13.40,13.40,13.40,84.00,1136471,25,19956,-75
2024-04-26 17:56:00,13.40,13.40,13.40,83.90,1128330,26,20180,-75
2024-04-26 17:56:31,13.30,13.30,13.30,83.90,1123104,26,19928,-75
2024-04-26 17:57:02,13.40,13.40,13.40,84.00,1111376,26,20027,-75
2024-04-26 17:57:32,13.30,13.30,13.30,84.00,1111114,26,20260,-77
2024-04-26 17:58:04,13.30,13.30,13.30,84.10,1112168,26,19929,-77
2024-04-26 17:58:35,13.30,13.30,13.30,84.40,1109914,26,19929,-76
2024-04-26 17:59:09,13.30,13.30,13.30,84.50,1120295,26,20010,-75
2024-04-26 17:59:40,13.30,13.30,13.30,84.50,1123001,26,20406,-76
2024-04-26 18:00:10,13.30,13.30,13.30,84.30,1124676,26,19935,-73
2024-04-26 18:00:41,13.30,13.30,13.30,84.40,1119002,26,20340,-72
2024-04-26 18:01:12,13.20,13.20,13.20,84.50,1122046,26,20032,-75
2024-04-26 18:01:43,13.20,13.20,13.20,84.60,1122675,26,19933,-75
2024-04-26 18:02:14,13.20,13.20,13.20,84.60,1114854,26,19929,-75
2024-04-26 18:02:44,13.20,13.20,13.20,84.60,1130626,26,19992,-76
2024-04-26 18:03:15,13.20,13.20,13.20,84.80,1125332,26,19936,-76
2024-04-26 18:03:46,13.20,13.20,13.20,84.80,1127345,26,20719,-76
2024-04-26 18:04:16,13.20,13.20,13.20,84.90,1115165,26,20419,-75
2024-04-26 18:04:47,13.10,13.10,13.10,85.00,1118207,26,20416,-76
2024-04-26 18:05:17,13.10,13.10,13.10,85.10,1112256,26,20746,-75
2024-04-26 18:05:48,13.10,13.10,13.10,85.20,1114464,26,19936,-75
2024-04-26 18:06:20,13.10,13.10,13.10,85.50,1116888,26,20118,-76
2024-04-26 18:06:50,13.00,13.00,13.00,85.50,1120157,26,19929,-76
2024-04-26 18:07:21,13.00,13.00,13.00,85.50,1124488,26,20186,-76
2024-04-26 18:07:52,13.00,13.00,13.00,85.40,1126529,26,19955,-75
2024-04-26 18:08:25,13.00,13.00,13.00,85.50,1127219,26,19933,-76
2024-04-26 18:08:58,13.00,13.00,13.00,86.00,1122120,26,19935,-75
2024-04-26 18:09:28,13.00,13.00,13.00,85.50,1127511,26,19935,-75
2024-04-26 18:09:59,13.00,13.00,13.00,85.50,1122087,26,19940,-75
2024-04-26 18:10:29,13.00,13.00,13.00,85.50,1123106,26,19993,-74
2024-04-26 18:11:00,13.00,13.00,13.00,85.60,1128276,26,19942,-74
2024-04-26 18:11:30,13.00,13.00,13.00,85.70,1130908,26,20831,-74
2024-04-26 18:12:01,12.90,12.90,12.90,85.70,1121545,26,19936,-76
2024-04-26 18:12:31,13.00,13.00,13.00,85.80,1129358,26,20505,-76
2024-04-26 18:13:02,12.90,12.90,12.90,85.70,1127540,26,19935,-74
2024-04-26 18:13:33,12.90,12.90,12.90,85.80,1129646,26,19934,-76
2024-04-26 18:14:03,12.90,12.90,12.90,85.90,1123352,26,19936,-75
2024-04-26 18:14:34,12.80,12.80,12.80,86.00,1136967,26,19942,-75
2024-04-26 18:15:04,12.80,12.80,12.80,86.50,1130669,26,19939,-75
2024-04-26 18:15:35,12.80,12.80,12.80,86.50,1122308,26,20572,-75
2024-04-26 18:16:06,12.80,12.80,12.80,86.40,1116574,26,19982,-75
2024-04-26 18:16:36,12.80,12.80,12.80,86.30,1118750,26,19983,-74
2024-04-26 18:17:07,12.80,12.80,12.80,86.90,1116121,26,19929,-76
2024-04-26 18:17:40,12.70,12.70,12.70,86.70,1128107,26,19938,-74
2024-04-26 18:18:10,12.70,12.70,12.70,86.80,1127310,26,19930,-77
2024-04-26 18:18:41,12.70,12.70,12.70,86.70,1130377,26,20359,-74
2024-04-26 18:19:11,12.70,12.70,12.70,86.70,1125048,26,20312,-75
2024-04-26 18:19:42,12.70,12.70,12.70,86.80,1123663,26,19929,-75
2024-04-26 18:20:13,12.70,12.70,12.70,86.80,1127350,26,19935,-75
2024-04-26 18:20:43,12.70,12.70,12.70,86.90,1126330,26,19928,-74
2024-04-26 18:21:19,12.70,12.70,12.70,87.00,1129413,26,20267,-75
2024-04-26 18:21:49,12.70,12.70,12.70,87.10,1128314,26,19935,-74
2024-04-26 18:22:20,12.60,12.60,12.60,87.10,1119803,26,20328,-75
2024-04-26 18:22:50,12.60,12.60,12.60,87.10,1126751,26,19974,-76
2024-04-26 18:23:21,12.70,12.70,12.70,87.30,1122453,26,19936,-75
2024-04-26 18:23:55,12.60,12.60,12.60,87.20,1115026,26,19929,-76
2024-04-26 18:24:28,12.60,12.60,12.60,87.20,1111437,26,19929,-74
2024-04-26 18:24:58,12.60,12.60,12.60,87.50,1116697,26,19942,-74
2024-04-26 18:25:29,12.60,12.60,12.60,87.70,1121385,26,20510,-74
2024-04-26 18:25:59,12.50,12.50,12.50,87.70,1130625,26,19936,-74
2024-04-26 18:26:30,12.50,12.50,12.50,87.70,1122546,26,19940,-74
2024-04-26 18:27:00,12.50,12.50,12.50,87.80,1124911,26,19975,-74
2024-04-26 18:27:31,12.50,12.50,12.50,87.80,1124921,26,19930,-75
2024-04-26 18:28:02,12.50,12.50,12.50,87.80,1127103,26,20409,-75
2024-04-26 18:28:32,12.50,12.50,12.50,88.00,1130261,26,20294,-75
2024-04-26 18:29:03,12.40,12.40,12.40,88.10,1126141,26,19936,-75
2024-04-26 18:29:35,12.50,12.50,12.50,88.20,1130587,26,19936,-76
2024-04-26 18:30:07,12.40,12.40,12.40,88.10,1124203,26,20344,-73
2024-04-26 18:30:39,12.40,12.40,12.40,88.10,1121580,26,19933,-75
2024-04-26 18:31:09,12.40,12.40,12.40,88.40,1122116,26,20005,-75
2024-04-26 18:31:40,12.40,12.40,12.40,88.40,1115384,26,19998,-75
2024-04-26 18:32:10,12.40,12.40,12.40,88.50,1114422,26,20676,-75
2024-04-26 18:32:41,12.40,12.40,12.40,88.50,1121803,26,20084,-74
2024-04-26 18:33:12,12.40,12.40,12.40,88.60,1122220,26,20503,-74
2024-04-26 18:33:46,12.30,12.30,12.30,88.60,1122493,26,20362,-74
2024-04-26 18:34:16,12.40,12.40,12.40,88.70,1123732,26,19928,-74
2024-04-26 18:34:47,12.40,12.40,12.40,88.90,1128192,26,20471,-75
2024-04-26 18:35:17,12.30,12.30,12.30,88.80,1124142,26,20268,-74
2024-04-26 18:35:48,12.30,12.30,12.30,88.80,1130483,26,19935,-74
2024-04-26 18:36:22,12.30,12.30,12.30,89.00,1129186,26,19996,-74
2024-04-26 18:36:52,12.30,12.30,12.30,89.00,1122957,26,19951,-74
2024-04-26 18:37:23,12.30,12.30,12.30,89.10,1130734,26,20367,-74
2024-04-26 18:37:53,12.30,12.30,12.30,89.20,1125147,26,20430,-74
2024-04-26 18:38:24,12.20,12.20,12.20,89.20,1122022,26,19956,-76
2024-04-26 18:38:55,12.20,12.20,12.20,89.20,1116930,26,19933,-74
2024-04-26 18:39:25,12.20,12.20,12.20,89.40,1122187,26,19978,-75
2024-04-26 18:39:56,12.20,12.20,12.20,89.50,1122341,26,20383,-75
2024-04-26 18:40:27,12.20,12.20,12.20,89.50,1129830,26,20351,-74
2024-04-26 18:40:58,12.20,12.20,12.20,89.60,1130619,26,19932,-75
2024-04-26 18:41:29,12.20,12.20,12.20,89.60,1126783,26,20202,-75
2024-04-26 18:41:59,12.20,12.20,12.20,89.70,1121441,26,20373,-75
2024-04-26 18:42:30,12.20,12.20,12.20,89.80,1122754,26,20415,-75
2024-04-26 18:43:00,12.20,12.20,12.20,89.70,1123518,26,19935,-74
2024-04-26 18:43:31,12.20,12.20,12.20,89.80,1123173,26,19928,-71
2024-04-26 18:44:01,12.20,12.20,12.20,90.10,1126724,26,19969,-72
2024-04-26 18:44:32,12.20,12.20,12.20,89.80,1130381,26,19934,-72
2024-04-26 18:45:03,12.20,12.20,12.20,89.90,1125925,26,20256,-73
2024-04-26 18:45:33,12.10,12.10,12.10,90.00,1118918,26,19941,-72
2024-04-26 18:46:04,12.10,12.10,12.10,90.00,1122634,26,20551,-73
2024-04-26 18:46:34,12.10,12.10,12.10,90.00,1117506,26,20063,-71
2024-04-26 18:47:05,12.10,12.10,12.10,90.00,1119890,26,19964,-73
2024-04-26 18:47:36,12.10,12.10,12.10,90.00,1130185,26,19939,-73
2024-04-26 18:48:06,12.10,12.10,12.10,90.10,1129292,26,19927,-73
2024-04-26 18:48:37,12.00,12.00,12.00,90.30,1130501,26,20429,-71
2024-04-26 18:49:08,12.00,12.00,12.00,90.30,1129933,26,20032,-72
2024-04-26 18:49:38,12.00,12.00,12.00,90.30,1125790,26,19942,-72
2024-04-26 18:50:09,12.00,12.00,12.00,90.30,1125153,26,20025,-73
2024-04-26 18:50:39,12.00,12.00,12.00,90.30,1125742,26,19952,-72
2024-04-26 18:51:16,12.00,12.00,12.00,90.50,1128579,26,19927,-75
2024-04-26 18:51:47,12.00,12.00,12.00,90.50,1127526,26,20453,-72
2024-04-26 18:52:17,12.00,12.00,12.00,90.60,1121734,26,19932,-74
2024-04-26 18:52:48,12.00,12.00,12.00,90.50,1122502,26,20247,-73
2024-04-26 18:53:19,12.00,12.00,12.00,90.50,1110288,26,20551,-76
2024-04-26 18:53:49,12.00,12.00,12.00,90.50,1108042,26,19929,-71
2024-04-26 18:54:20,11.90,11.90,11.90,90.50,1127286,26,19961,-73
2024-04-26 18:54:50,12.00,12.00,12.00,90.50,1127337,26,19970,-72
2024-04-26 18:55:21,12.00,12.00,12.00,90.50,1129519,26,19932,-72
2024-04-26 18:55:53,12.00,12.00,12.00,90.70,1127433,26,19928,-73
2024-04-26 18:56:24,12.00,12.00,12.00,90.70,1128174,26,19935,-73
2024-04-26 18:56:56,12.00,12.00,12.00,90.70,1125187,26,20399,-73
2024-04-26 18:57:26,12.00,12.00,12.00,90.90,1130052,26,20418,-71
2024-04-26 18:57:57,11.90,11.90,11.90,90.90,1122601,26,19956,-71
2024-04-26 18:58:27,11.90,11.90,11.90,91.20,1130037,26,19960,-72
2024-04-26 18:58:58,11.90,11.90,11.90,91.20,1126372,26,20498,-71
2024-04-26 18:59:28,11.90,11.90,11.90,91.20,1127198,26,19935,-72
2024-04-26 19:00:00,11.90,11.90,11.90,91.20,1128338,26,19928,-72
2024-04-26 19:00:31,11.90,11.90,11.90,91.00,1127906,26,20363,-72
2024-04-26 19:01:02,11.90,11.90,11.90,90.90,1130291,26,19928,-73
2024-04-26 19:01:32,11.90,11.90,11.90,90.90,1130148,26,20009,-72
2024-04-26 19:02:03,11.90,11.90,11.90,90.90,1127753,26,19934,-72
2024-04-26 19:02:33,11.90,11.90,11.90,90.90,1128748,26,19928,-72
2024-04-26 19:03:04,11.90,11.90,11.90,91.00,1129686,26,20346,-72
2024-04-26 19:03:35,11.90,11.90,11.90,91.00,1128881,26,20383,-72
2024-04-26 19:04:06,12.00,12.00,12.00,91.00,1127103,26,20291,-72
2024-04-26 19:04:37,11.90,11.90,11.90,91.00,1127273,26,19935,-72
2024-04-26 19:05:07,11.90,11.90,11.90,91.10,1123931,26,19935,-74
2024-04-26 19:05:39,11.90,11.90,11.90,91.10,1130202,26,19981,-74
2024-04-26 19:06:09,11.90,11.90,11.90,91.10,1123571,26,19928,-75
2024-04-26 19:06:40,11.90,11.90,11.90,91.20,1122705,26,19928,-75
2024-04-26 19:07:10,11.90,11.90,11.90,91.10,1126060,26,19928,-74
2024-04-26 19:07:42,11.90,11.90,11.90,91.30,1125823,26,20266,-75
2024-04-26 19:08:12,11.90,11.90,11.90,91.40,1120516,26,20462,-77
2024-04-26 19:08:43,11.80,11.80,11.80,91.30,1112299,26,20571,-75
2024-04-26 19:09:13,11.80,11.80,11.80,91.30,1119642,26,19998,-77
2024-04-26 19:09:47,11.90,11.90,11.90,91.30,1122594,26,19937,-74
2024-04-26 19:10:18,11.80,11.80,11.80,91.20,1117021,26,20446,-75
2024-04-26 19:10:49,11.80,11.80,11.80,91.30,1129072,26,20418,-77
2024-04-26 19:11:21,11.80,11.80,11.80,91.40,1124169,26,19976,-75
2024-04-26 19:11:52,11.80,11.80,11.80,91.40,1137006,26,19991,-76
2024-04-26 19:12:23,11.80,11.80,11.80,91.30,1129983,26,20025,-75
2024-04-26 19:12:54,11.80,11.80,11.80,91.40,1127831,26,19928,-74
2024-04-26 19:13:24,11.80,11.80,11.80,91.40,1123123,26,19928,-74
2024-04-26 19:13:55,11.80,11.80,11.80,91.30,1114731,26,19940,-75
2024-04-26 19:14:26,11.80,11.80,11.80,91.40,1112845,26,19983,-74
2024-04-26 19:14:56,11.70,11.70,11.70,91.50,1115460,26,19929,-76
2024-04-26 19:15:29,11.70,11.70,11.70,91.50,1122713,26,19940,-74
2024-04-26 19:15:59,11.80,11.80,11.80,91.40,1126768,26,20168,-75
2024-04-26 19:16:30,11.80,11.80,11.80,91.50,1125944,26,19927,-75
2024-04-26 19:17:00,11.80,11.80,11.80,91.40,1126701,26,19928,-73
2024-04-26 19:17:31,11.80,11.80,11.80,91.40,1123688,26,20376,-75
2024-04-26 19:18:02,11.80,11.80,11.80,91.40,1121084,26,20486,-77
2024-04-26 19:18:36,11.80,11.80,11.80,91.40,1124680,26,19997,-74
2024-04-26 19:19:07,11.80,11.80,11.80,91.30,1126181,26,19942,-75
2024-04-26 19:19:38,11.80,11.80,11.80,91.30,1123712,26,19936,-73
2024-04-26 19:20:08,11.80,11.80,11.80,91.30,1125592,26,20821,-74
2024-04-26 19:20:39,11.90,11.90,11.90,91.30,1130180,26,19939,-73
2024-04-26 19:21:10,11.90,11.90,11.90,91.40,1127550,26,19928,-73
2024-04-26 19:21:44,11.90,11.90,11.90,91.40,1130331,26,19935,-74
2024-04-26 19:22:14,11.80,11.80,11.80,91.30,1130361,26,20258,-74
2024-04-26 19:22:45,11.80,11.80,11.80,91.30,1125541,26,19935,-74
2024-04-26 19:23:16,11.80,11.80,11.80,91.50,1127749,26,19951,-74
2024-04-26 19:23:46,11.70,11.70,11.70,91.60,1128511,26,19935,-73
2024-04-26 19:24:17,11.70,11.70,11.70,91.60,1128144,26,20351,-74
2024-04-26 19:24:47,11.70,11.70,11.70,91.60,1130367,26,19996,-73
2024-04-26 19:25:18,11.70,11.70,11.70,91.70,1124657,26,19947,-74
2024-04-26 19:25:48,11.70,11.70,11.70,91.70,1126612,26,19940,-72
2024-04-26 19:26:21,11.60,11.60,11.60,91.70,1120585,26,19928,-75
2024-04-26 19:26:53,11.60,11.60,11.60,91.80,1122510,26,19928,-73
2024-04-26 19:27:24,11.60,11.60,11.60,91.80,1118645,26,20018,-73
2024-04-26 19:27:54,11.60,11.60,11.60,91.80,1123121,26,19980,-74
2024-04-26 19:28:25,11.60,11.60,11.60,91.80,1122601,26,20630,-73
2024-04-26 19:28:56,11.50,11.50,11.50,91.90,1124668,26,19965,-74
2024-04-26 19:29:27,11.50,11.50,11.50,92.00,1122337,26,19935,-73
2024-04-26 19:29:58,11.50,11.50,11.50,92.00,1109885,26,19930,-73
2024-04-26 19:30:30,11.50,11.50,11.50,92.00,1108172,26,20406,-74
2024-04-26 19:31:00,11.50,11.50,11.50,92.00,1108124,26,20388,-75
2024-04-26 19:31:31,11.50,11.50,11.50,92.00,1109345,26,19961,-74
2024-04-26 19:32:01,11.50,11.50,11.50,92.00,1121307,26,19943,-75
2024-04-26 19:32:32,11.50,11.50,11.50,92.10,1125173,26,19995,-75
2024-04-26 19:33:06,11.50,11.50,11.50,92.10,1125565,26,19928,-74
2024-04-26 19:33:37,11.50,11.50,11.50,92.10,1130099,26,19935,-73
2024-04-26 19:34:07,11.50,11.50,11.50,92.10,1126731,26,21326,-76
2024-04-26 19:34:39,11.50,11.50,11.50,92.10,1130376,26,19951,-75
2024-04-26 19:35:10,11.50,11.50,11.50,92.10,1128645,26,19932,-77
2024-04-26 19:35:40,11.40,11.40,11.40,92.20,1126406,26,19960,-74
2024-04-26 19:36:12,11.40,11.40,11.40,92.20,1123259,26,20416,-75
2024-04-26 19:36:44,11.40,11.40,11.40,92.40,1124899,26,19935,-75
2024-04-26 19:37:14,11.40,11.40,11.40,92.40,1127118,26,20456,-74
2024-04-26 19:37:45,11.40,11.40,11.40,92.40,1121112,26,19936,-74
2024-04-26 19:38:17,11.40,11.40,11.40,92.50,1114602,26,19978,-76
2024-04-26 19:38:47,11.40,11.40,11.40,92.40,1109709,26,20157,-77
2024-04-26 19:39:19,11.40,11.40,11.40,92.40,1106329,26,20391,-74
2024-04-26 19:39:50,11.30,11.30,11.30,92.30,1105902,26,20042,-75
2024-04-26 19:40:20,11.30,11.30,11.30,92.40,1121586,26,20379,-73
2024-04-26 19:40:51,11.30,11.30,11.30,92.40,1128293,26,19928,-74
2024-04-26 19:41:22,11.30,11.30,11.30,92.50,1123135,26,19974,-74
2024-04-26 19:41:52,11.30,11.30,11.30,92.60,1116131,26,19940,-74
2024-04-26 19:42:23,11.30,11.30,11.30,92.70,1115257,26,20007,-76
2024-04-26 19:42:54,11.30,11.30,11.30,92.70,1113165,26,19937,-74
2024-04-26 19:43:24,11.20,11.20,11.20,92.80,1121627,26,19936,-74
2024-04-26 19:43:58,11.30,11.30,11.30,92.90,1125761,26,20353,-73
2024-04-26 19:44:28,11.30,11.30,11.30,92.90,1122323,26,19956,-74
2024-04-26 19:45:02,11.30,11.30,11.30,93.00,1115028,26,19951,-76
2024-04-26 19:45:33,11.20,11.20,11.20,93.10,1116754,26,19936,-76
2024-04-26 19:46:03,11.20,11.20,11.20,93.00,1119484,26,19929,-74
2024-04-26 19:46:37,11.20,11.20,11.20,93.10,1119918,26,19956,-77
2024-04-26 19:47:11,11.20,11.20,11.20,93.10,1133117,26,20308,-74
2024-04-26 19:47:42,11.20,11.20,11.20,93.10,1130145,25,20407,-77
2024-04-26 19:48:13,11.10,11.10,11.10,93.20,1126899,26,19935,-75
2024-04-26 19:48:43,11.20,11.20,11.20,93.20,1117734,26,19940,-74
2024-04-26 19:49:14,11.20,11.20,11.20,93.20,1114626,26,19940,-74
2024-04-26 19:49:44,11.20,11.20,11.20,93.30,1122529,26,19929,-75
2024-04-26 19:50:15,11.10,11.10,11.10,93.20,1114426,26,19936,-76
2024-04-26 19:50:45,11.10,11.10,11.10,93.10,1121443,26,19936,-75
2024-04-26 19:51:16,11.10,11.10,11.10,93.30,1126768,26,19943,-75
2024-04-26 19:51:46,11.10,11.10,11.10,93.50,1117218,26,19933,-75
2024-04-26 19:52:36,11.20,11.20,11.20,93.50,1110554,26,20002,-75
2024-04-26 19:53:25,11.10,11.10,11.10,93.50,1111518,26,20434,-75
2024-04-26 19:54:14,11.10,11.10,11.10,93.50,1080409,26,20603,-76
2024-04-26 19:55:03,11.10,11.10,11.10,93.60,1123007,26,19929,-74
2024-04-26 19:55:52,11.10,11.10,11.10,93.70,1124063,26,19960,-74
2024-04-26 19:56:24,11.10,11.10,11.10,93.60,1122551,26,20249,-75
2024-04-26 19:56:54,11.10,11.10,11.10,93.60,1122483,26,19940,-75
2024-04-26 19:57:26,11.10,11.10,11.10,93.60,1129221,26,20023,-74
2024-04-26 19:57:56,11.10,11.10,11.10,93.60,1122779,26,20101,-74
2024-04-26 19:58:27,11.00,11.00,11.00,93.70,1124103,26,19928,-75
2024-04-26 19:58:57,11.00,11.00,11.00,93.70,1130125,26,19996,-75
2024-04-26 19:59:28,11.00,11.00,11.00,93.70,1129274,26,19928,-75
2024-04-26 19:59:59,11.00,11.00,11.00,93.70,1129378,26,20006,-74
2024-04-26 20:00:30,11.00,11.00,11.00,93.80,1128843,26,19944,-75
2024-04-26 20:01:02,11.00,11.00,11.00,93.90,1123355,26,20360,-76
2024-04-26 20:01:33,11.00,11.00,11.00,94.00,1129815,26,19999,-76
2024-04-26 20:02:05,11.00,11.00,11.00,94.00,1130295,26,19928,-75
2024-04-26 20:02:36,10.90,10.90,10.90,94.00,1125404,26,19928,-75
2024-04-26 20:03:07,11.00,11.00,11.00,94.00,1124966,26,20090,-74
2024-04-26 20:03:37,10.90,10.90,10.90,94.00,1127765,26,19940,-74
2024-04-26 20:04:08,10.90,10.90,10.90,94.10,1129072,26,19928,-74
2024-04-26 20:04:38,10.90,10.90,10.90,94.20,1128627,26,19938,-74
2024-04-26 20:05:09,10.90,10.90,10.90,94.30,1127161,26,19928,-73
2024-04-26 20:05:39,10.90,10.90,10.90,94.30,1123970,26,19955,-74
2024-04-26 20:06:10,10.90,10.90,10.90,94.30,1126482,26,19934,-72
2024-04-26 20:06:41,10.90,10.90,10.90,94.30,1126746,26,19928,-73
2024-04-26 20:07:11,10.90,10.90,10.90,94.40,1123720,26,19990,-73
2024-04-26 20:07:42,10.90,10.90,10.90,94.40,1127120,26,20349,-73
2024-04-26 20:08:13,10.90,10.90,10.90,94.50,1122614,26,19939,-73
2024-04-26 20:08:44,10.80,10.80,10.80,94.50,1129926,26,19928,-74
2024-04-26 20:09:15,10.80,10.80,10.80,94.50,1130154,26,19935,-73
2024-04-26 20:09:45,10.90,10.90,10.90,94.50,1122159,26,20664,-72
2024-04-26 20:10:16,10.80,10.80,10.80,94.50,1121502,26,20380,-72
2024-04-26 20:10:47,10.80,10.80,10.80,94.60,1122421,26,19935,-72
2024-04-26 20:11:18,10.80,10.80,10.80,94.60,1114763,26,19936,-75
2024-04-26 20:11:48,10.80,10.80,10.80,94.60,1122413,26,20066,-74
2024-04-26 20:12:19,10.80,10.80,10.80,94.60,1114762,26,19987,-76
2024-04-26 20:12:49,10.80,10.80,10.80,94.60,1118664,26,20491,-72
2024-04-26 20:13:20,10.80,10.80,10.80,94.60,1122334,26,20958,-73
2024-04-26 20:13:51,10.80,10.80,10.80,94.60,1123268,26,20293,-74
2024-04-26 20:14:21,10.80,10.80,10.80,94.60,1129005,26,20464,-74
2024-04-26 20:14:52,10.70,10.70,10.70,94.60,1130201,26,19936,-75
2024-04-26 20:15:22,10.70,10.70,10.70,94.80,1128905,26,19936,-73
2024-04-26 20:15:53,10.70,10.70,10.70,94.80,1120818,26,19935,-73
2024-04-26 20:16:23,10.70,10.70,10.70,94.90,1119543,26,20058,-73
2024-04-26 20:16:54,10.70,10.70,10.70,94.90,1120764,26,19997,-74
2024-04-26 20:17:25,10.70,10.70,10.70,95.00,1118967,26,19929,-73
2024-04-26 20:17:56,10.70,10.70,10.70,95.00,1123895,26,19928,-72
2024-04-26 20:18:26,10.70,10.70,10.70,95.00,1128088,26,20259,-72
2024-04-26 20:18:57,10.60,10.60,10.60,95.00,1124629,26,20020,-73
2024-04-26 20:19:28,10.60,10.60,10.60,95.10,1120708,26,19933,-73
2024-04-26 20:19:59,10.60,10.60,10.60,95.20,1126553,26,19931,-74
2024-04-26 20:20:30,10.60,10.60,10.60,95.20,1121534,26,19928,-75
2024-04-26 20:21:00,10.60,10.60,10.60,95.20,1121972,26,19964,-73
2024-04-26 20:21:31,10.60,10.60,10.60,95.20,1122116,26,19935,-74
2024-04-26 20:22:01,10.60,10.60,10.60,95.20,1119393,26,20001,-72
2024-04-26 20:22:34,10.60,10.60,10.60,95.30,1130898,26,19931,-72
2024-04-26 20:23:04,10.60,10.60,10.60,95.30,1122458,26,19929,-74
2024-04-26 20:23:35,10.60,10.60,10.60,95.40,1122110,26,19935,-73
2024-04-26 20:24:06,10.60,10.60,10.60,95.40,1124938,26,19929,-72
2024-04-26 20:24:36,10.60,10.60,10.60,95.40,1130319,26,20024,-72
2024-04-26 20:25:07,10.60,10.60,10.60,95.50,1124755,26,19934,-72
2024-04-26 20:25:39,10.50,10.50,10.50,95.50,1127356,26,19999,-71
2024-04-26 20:26:14,10.50,10.50,10.50,95.50,1123312,26,19965,-72
2024-04-26 20:26:44,10.50,10.50,10.50,95.60,1124508,26,19974,-72
2024-04-26 20:27:15,10.50,10.50,10.50,95.80,1126177,26,19996,-74
2024-04-26 20:27:46,10.50,10.50,10.50,95.90,1128342,26,19940,-71
2024-04-26 20:28:16,10.50,10.50,10.50,95.90,1134560,26,20366,-74
2024-04-26 20:28:48,10.50,10.50,10.50,95.90,1130104,26,19958,-74
2024-04-26 20:29:18,10.50,10.50,10.50,95.90,1127495,26,19928,-73
2024-04-26 20:29:49,10.50,10.50,10.50,95.90,1129648,26,19935,-73
2024-04-26 20:30:19,10.50,10.50,10.50,95.90,1129614,26,19928,-74
2024-04-26 20:30:50,10.50,10.50,10.50,95.90,1122298,26,19997,-74
2024-04-26 20:31:21,10.50,10.50,10.50,95.90,1128743,26,19936,-73
2024-04-26 20:31:51,10.50,10.50,10.50,95.90,1129693,26,19935,-73
2024-04-26 20:32:22,10.50,10.50,10.50,95.90,1121930,26,19983,-73
2024-04-26 20:32:52,10.40,10.40,10.40,95.90,1125664,26,20004,-73
2024-04-26 20:33:23,10.50,10.50,10.50,96.00,1119942,26,20364,-72
2024-04-26 20:33:53,10.50,10.50,10.50,96.00,1124422,26,20386,-73
2024-04-26 20:34:24,10.40,10.40,10.40,96.00,1129458,26,23430,-75
2024-04-26 20:34:56,10.40,10.40,10.40,96.10,1129587,26,19971,-73
2024-04-26 20:35:26,10.50,10.50,10.50,96.10,1129647,26,20741,-74
2024-04-26 20:35:57,10.50,10.50,10.50,96.10,1125025,26,19928,-73
2024-04-26 20:36:27,10.50,10.50,10.50,96.10,1124054,26,19928,-73
2024-04-26 20:36:58,10.50,10.50,10.50,95.90,1128112,26,19928,-74
2024-04-26 20:37:28,10.50,10.50,10.50,96.00,1129678,26,20217,-74
2024-04-26 20:37:59,10.50,10.50,10.50,96.00,1127254,26,20314,-73
2024-04-26 20:38:30,10.50,10.50,10.50,96.10,1127189,26,19935,-72
2024-04-26 20:39:00,10.50,10.50,10.50,96.10,1124729,26,19936,-73
2024-04-26 20:39:32,10.50,10.50,10.50,96.10,1124125,26,19936,-75
2024-04-26 20:40:02,10.50,10.50,10.50,96.00,1129599,26,19934,-73
2024-04-26 20:40:33,10.40,10.40,10.40,95.90,1123591,26,19929,-73
2024-04-26 20:41:04,10.40,10.40,10.40,96.00,1127934,26,19932,-74
2024-04-26 20:41:34,10.40,10.40,10.40,96.00,1129889,26,20347,-74
2024-04-26 20:42:05,10.40,10.40,10.40,95.90,1118182,26,20009,-74
2024-04-26 20:42:37,10.40,10.40,10.40,96.10,1117528,26,19954,-73
2024-04-26 20:43:08,10.40,10.40,10.40,96.20,1119284,26,19982,-73
2024-04-26 20:43:38,10.40,10.40,10.40,96.20,1122119,26,19937,-73
2024-04-26 20:44:09,10.40,10.40,10.40,96.20,1129891,26,19934,-74
2024-04-26 20:44:40,10.40,10.40,10.40,96.20,1137215,25,19949,-73
2024-04-26 20:45:12,10.40,10.40,10.40,96.30,1115232,26,20074,-74
2024-04-26 20:45:42,10.40,10.40,10.40,96.30,1109759,26,19941,-73
2024-04-26 20:46:13,10.40,10.40,10.40,96.20,1111097,26,19941,-73
2024-04-26 20:46:44,10.40,10.40,10.40,96.20,1116173,26,19978,-73
2024-04-26 20:47:17,10.50,10.50,10.50,96.20,1127131,26,19939,-75
2024-04-26 20:47:48,10.50,10.50,10.50,96.30,1124497,26,20385,-75
2024-04-26 20:48:18,10.50,10.50,10.50,96.30,1129917,26,19940,-73
2024-04-26 20:48:49,10.40,10.40,10.40,96.40,1124473,26,19969,-74
2024-04-26 20:49:19,10.40,10.40,10.40,96.40,1129847,26,19927,-74
2024-04-26 20:49:50,10.40,10.40,10.40,96.40,1129811,26,19927,-73
2024-04-26 20:50:21,10.50,10.50,10.50,96.50,1124082,26,19964,-74
2024-04-26 20:50:51,10.40,10.40,10.40,96.50,1122385,26,20450,-73
2024-04-26 20:51:22,10.50,10.50,10.50,96.50,1125647,26,19934,-73
2024-04-26 20:51:54,10.50,10.50,10.50,96.50,1130356,26,20677,-73
2024-04-26 20:52:25,10.40,10.40,10.40,96.50,1122902,26,19936,-74
2024-04-26 20:52:57,10.40,10.40,10.40,96.40,1126479,26,19935,-74
2024-04-26 20:53:27,10.40,10.40,10.40,96.40,1121113,26,19934,-69
2024-04-26 20:53:58,10.40,10.40,10.40,96.40,1080439,26,19935,-73
2024-04-26 20:54:28,10.40,10.40,10.40,96.40,1129612,26,19956,-73
2024-04-26 20:54:59,10.40,10.40,10.40,96.40,1130218,26,20373,-73
2024-04-26 20:55:30,10.40,10.40,10.40,96.40,1129627,26,19943,-75
2024-04-26 20:56:00,10.40,10.40,10.40,96.50,1129904,26,20320,-73
2024-04-26 20:56:31,10.40,10.40,10.40,96.50,1129281,26,19932,-75
2024-04-26 20:57:01,10.40,10.40,10.40,96.50,1124909,26,19996,-75
2024-04-26 20:57:32,10.40,10.40,10.40,96.50,1127873,26,19934,-74
2024-04-26 20:58:03,10.40,10.40,10.40,96.60,1127729,26,19939,-73
2024-04-26 20:58:33,10.40,10.40,10.40,96.60,1124420,26,20061,-73
2024-04-26 20:59:04,10.40,10.40,10.40,96.60,1124745,26,19929,-74
2024-04-26 20:59:35,10.40,10.40,10.40,96.70,1128645,26,19936,-73
2024-04-26 21:00:05,10.40,10.40,10.40,96.60,1122988,26,19928,-73
2024-04-26 21:00:36,10.40,10.40,10.40,96.60,1129827,26,19956,-73
2024-04-26 21:01:11,10.40,10.40,10.40,96.60,1129989,26,19935,-74
2024-04-26 21:01:42,10.40,10.40,10.40,96.60,1130964,26,19936,-73
2024-04-26 21:02:13,10.40,10.40,10.40,96.60,1125841,26,19974,-73
2024-04-26 21:02:45,10.40,10.40,10.40,96.60,1122259,26,19929,-74
2024-04-26 21:03:16,10.40,10.40,10.40,96.60,1119624,26,19929,-72
2024-04-26 21:03:46,10.40,10.40,10.40,96.60,1122864,26,19935,-72
2024-04-26 21:04:17,10.40,10.40,10.40,96.50,1122114,26,19929,-74
2024-04-26 21:04:47,10.40,10.40,10.40,96.50,1120347,26,19929,-73
2024-04-26 21:05:18,10.40,10.40,10.40,96.40,1125262,26,19935,-72
2024-04-26 21:05:48,10.40,10.40,10.40,96.50,1120940,26,20289,-73
2024-04-26 21:06:22,10.40,10.40,10.40,96.60,1121978,26,19965,-73
2024-04-26 21:06:52,10.40,10.40,10.40,96.60,1121086,26,20266,-74
2024-04-26 21:07:23,10.40,10.40,10.40,96.50,1122044,26,19944,-74
2024-04-26 21:07:53,10.50,10.50,10.50,96.60,1120704,26,19994,-73
2024-04-26 21:08:24,10.40,10.40,10.40,96.70,1127504,26,19935,-75
2024-04-26 21:08:55,10.40,10.40,10.40,96.70,1125379,26,19928,-73
2024-04-26 21:09:29,10.40,10.40,10.40,96.70,1120855,26,19938,-73
2024-04-26 21:09:59,10.40,10.40,10.40,96.70,1115874,26,20705,-73
2024-04-26 21:10:30,10.40,10.40,10.40,96.70,1122098,26,19932,-74
2024-04-26 21:11:00,10.40,10.40,10.40,96.70,1118133,26,19986,-75
2024-04-26 21:11:31,10.40,10.40,10.40,96.60,1120192,26,19936,-75
2024-04-26 21:12:02,10.40,10.40,10.40,96.60,1129313,26,19935,-73
2024-04-26 21:12:36,10.40,10.40,10.40,96.60,1120949,26,20420,-73
2024-04-26 21:13:06,10.40,10.40,10.40,96.40,1109692,26,19941,-73
2024-04-26 21:13:37,10.50,10.50,10.50,96.40,1109142,26,20698,-73
2024-04-26 21:14:07,10.50,10.50,10.50,96.40,1115050,26,19929,-74
2024-04-26 21:14:38,10.50,10.50,10.50,96.30,1117159,26,19930,-73
2024-04-26 21:15:09,10.40,10.40,10.40,96.30,1123797,26,19932,-73
2024-04-26 21:15:39,10.40,10.40,10.40,96.20,1128766,26,20434,-74
2024-04-26 21:16:11,10.40,10.40,10.40,96.20,1121575,26,20349,-74
2024-04-26 21:16:42,10.40,10.40,10.40,96.20,1127536,26,19928,-74
2024-04-26 21:17:12,10.40,10.40,10.40,96.30,1123024,26,19928,-73
2024-04-26 21:17:43,10.40,10.40,10.40,96.40,1129174,26,19928,-73
2024-04-26 21:18:14,10.40,10.40,10.40,96.60,1126789,26,20281,-75
2024-04-26 21:18:45,10.40,10.40,10.40,96.70,1120486,26,19932,-72
2024-04-26 21:19:16,10.40,10.40,10.40,96.80,1118824,26,19928,-74
2024-04-26 21:19:47,10.40,10.40,10.40,96.80,1115407,26,20360,-72
2024-04-26 21:20:18,10.40,10.40,10.40,96.80,1122404,26,19939,-73
2024-04-26 21:20:48,10.40,10.40,10.40,96.80,1120583,26,19935,-73
2024-04-26 21:21:19,10.30,10.30,10.30,96.70,1126025,26,20112,-74
2024-04-26 21:21:50,10.30,10.30,10.30,96.90,1124750,26,19931,-74
2024-04-26 21:22:20,10.30,10.30,10.30,96.70,1126613,26,19936,-73
2024-04-26 21:22:51,10.30,10.30,10.30,96.80,1127722,26,19928,-72
2024-04-26 21:23:21,10.20,10.20,10.20,96.70,1135804,26,20687,-73
2024-04-26 21:23:54,10.20,10.20,10.20,96.70,1122371,26,19999,-74
2024-04-26 21:24:24,10.20,10.20,10.20,96.80,1128012,26,19934,-74
2024-04-26 21:24:55,10.20,10.20,10.20,97.00,1127256,26,19934,-73
2024-04-26 21:25:26,10.20,10.20,10.20,97.10,1130495,26,20257,-73
2024-04-26 21:25:56,10.20,10.20,10.20,97.10,1127418,26,19984,-75
2024-04-26 21:26:28,10.20,10.20,10.20,97.10,1129573,26,19928,-72
2024-04-26 21:26:59,10.20,10.20,10.20,97.20,1130737,26,19939,-74
2024-04-26 21:27:30,10.10,10.10,10.10,97.10,1124811,26,20379,-73
2024-04-26 21:28:01,10.20,10.20,10.20,97.20,1130521,26,19995,-73
2024-04-26 21:28:32,10.10,10.10,10.10,97.10,1129507,26,19963,-72
2024-04-26 21:29:02,10.10,10.10,10.10,97.20,1129003,26,19928,-75
2024-04-26 21:29:33,10.10,10.10,10.10,97.30,1128483,26,19935,-73
2024-04-26 21:30:04,10.10,10.10,10.10,97.40,1129085,26,19961,-74
2024-04-26 21:30:35,10.10,10.10,10.10,97.50,1127919,26,19934,-73
2024-04-26 21:31:06,10.10,10.10,10.10,97.50,1129040,26,20349,-74
2024-04-26 21:31:36,10.10,10.10,10.10,97.50,1127284,26,20470,-73
2024-04-26 21:32:07,10.00,10.00,10.00,97.60,1127310,26,20369,-72
2024-04-26 21:32:45,10.00,10.00,10.00,97.60,1127795,26,20939,-73
2024-04-26 21:33:15,10.00,10.00,10.00,97.60,1130535,26,19964,-72
2024-04-26 21:33:46,10.00,10.00,10.00,97.70,1127144,26,20376,-74
2024-04-26 21:34:17,10.00,10.00,10.00,97.70,1130415,26,20209,-73
2024-04-26 21:34:47,9.90,9.90,9.90,97.70,1129697,26,20048,-72
2024-04-26 21:35:18,9.90,9.90,9.90,97.70,1130767,26,20007,-72
2024-04-26 21:35:48,9.90,9.90,9.90,97.70,1128408,26,19935,-73
2024-04-26 21:36:19,9.90,9.90,9.90,97.70,1130253,26,19928,-73
2024-04-26 21:36:49,9.90,9.90,9.90,97.80,1122784,26,19932,-73
2024-04-26 21:37:20,9.90,9.90,9.90,97.90,1122331,26,19928,-73
2024-04-26 21:37:50,9.90,9.90,9.90,97.90,1122461,26,19932,-73
2024-04-26 21:38:21,9.90,9.90,9.90,98.00,1122018,26,19936,-73
2024-04-26 21:38:52,9.90,9.90,9.90,98.10,1129010,26,20476,-73
2024-04-26 21:39:22,9.90,9.90,9.90,98.20,1130065,26,19959,-73
2024-04-26 21:39:53,9.80,9.80,9.80,98.20,1122358,26,20352,-72
2024-04-26 21:40:23,9.80,9.80,9.80,98.50,1123031,26,20238,-73
2024-04-26 21:40:54,9.80,9.80,9.80,98.30,1127135,26,20190,-74
2024-04-26 21:41:26,9.80,9.80,9.80,98.50,1130644,26,19935,-73
2024-04-26 21:41:56,9.80,9.80,9.80,98.50,1123056,26,19935,-73
2024-04-26 21:42:27,9.70,9.70,9.70,98.60,1119150,26,19935,-71
2024-04-26 21:42:57,9.70,9.70,9.70,98.60,1119497,26,20005,-73
2024-04-26 21:43:28,9.60,9.60,9.60,98.60,1121996,26,19961,-72
2024-04-26 21:43:59,9.70,9.70,9.70,98.70,1130764,26,19947,-73
2024-04-26 21:44:30,9.60,9.60,9.60,98.80,1126806,26,19960,-70
2024-04-26 21:45:00,9.60,9.60,9.60,98.80,1130146,26,19932,-71
2024-04-26 21:45:31,9.60,9.60,9.60,98.80,1124600,26,19933,-73
2024-04-26 21:46:01,9.60,9.60,9.60,98.80,1126697,26,19956,-72
2024-04-26 21:46:32,9.60,9.60,9.60,98.90,1128567,26,20783,-73
2024-04-26 21:47:02,9.60,9.60,9.60,99.00,1123650,26,19956,-72
2024-04-26 21:47:33,9.60,9.60,9.60,99.10,1129228,26,19935,-73
2024-04-26 21:48:04,9.50,9.50,9.50,99.10,1124344,26,20267,-72
2024-04-26 21:48:34,9.50,9.50,9.50,99.20,1127195,26,20378,-73
2024-04-26 21:49:05,9.50,9.50,9.50,99.30,1124694,26,19977,-71
2024-04-26 21:49:35,9.50,9.50,9.50,99.40,1125007,26,19935,-73
2024-04-26 21:50:06,9.50,9.50,9.50,99.40,1127163,26,19928,-73
2024-04-26 21:50:36,9.40,9.40,9.40,99.50,1127177,26,19934,-74
2024-04-26 21:51:07,9.40,9.40,9.40,99.50,1126902,26,19927,-73
2024-04-26 21:51:37,9.40,9.40,9.40,99.60,1127426,26,20180,-73
2024-04-26 21:52:08,9.40,9.40,9.40,99.60,1128422,26,20171,-74
2024-04-26 21:52:42,9.40,9.40,9.40,99.70,1127395,26,20122,-74
2024-04-26 21:53:13,9.40,9.40,9.40,99.80,1126548,26,20597,-74
2024-04-26 21:53:43,9.30,9.30,9.30,99.80,1126880,26,20002,-73
2024-04-26 21:54:14,9.30,9.30,9.30,99.80,1127407,26,19936,-73
2024-04-26 21:54:44,9.30,9.30,9.30,99.80,1127230,26,19983,-74
2024-04-26 21:55:15,9.30,9.30,9.30,99.90,1126952,26,19976,-73
2024-04-26 21:55:45,9.30,9.30,9.30,99.90,1127171,26,20449,-74
2024-04-26 21:56:16,9.30,9.30,9.30,99.90,1129396,26,19955,-73
2024-04-26 21:56:47,9.30,9.30,9.30,99.90,1126816,26,19964,-74
2024-04-26 21:57:17,9.30,9.30,9.30,99.90,1127247,26,19928,-74
2024-04-26 21:57:48,9.30,9.30,9.30,99.90,1130160,26,19928,-73
2024-04-26 21:58:19,9.30,9.30,9.30,99.90,1130002,26,19936,-74
2024-04-26 21:58:50,9.20,9.20,9.20,99.90,1127435,26,19940,-73
2024-04-26 21:59:21,9.20,9.20,9.20,99.90,1122503,26,19943,-73
2024-04-26 21:59:51,9.20,9.20,9.20,99.90,1122028,26,19929,-74
2024-04-26 22:00:23,9.20,9.20,9.20,99.90,1122215,26,19933,-74
2024-04-26 22:00:54,9.20,9.20,9.20,99.90,1122985,26,20011,-73
2024-04-26 22:01:24,9.20,9.20,9.20,99.90,1130253,26,19928,-72
2024-04-26 22:01:57,9.20,9.20,9.20,99.90,1122691,26,19935,-73
2024-04-26 22:02:28,9.20,9.20,9.20,99.90,1121744,26,19929,-72
2024-04-26 22:02:59,9.20,9.20,9.20,99.90,1115089,26,21708,-74
2024-04-26 22:03:29,9.20,9.20,9.20,99.90,1115227,26,19977,-72
2024-04-26 22:04:00,9.10,9.10,9.10,99.90,1119299,26,19972,-73
2024-04-26 22:04:30,9.10,9.10,9.10,99.90,1122068,26,19981,-70
2024-04-26 22:05:01,9.10,9.10,9.10,99.90,1127195,26,19976,-70
2024-04-26 22:05:31,9.10,9.10,9.10,99.90,1128890,26,19935,-72
2024-04-26 22:06:02,9.10,9.10,9.10,99.90,1124498,26,19928,-69
2024-04-26 22:06:32,9.10,9.10,9.10,99.90,1129433,26,20125,-70
2024-04-26 22:07:03,9.10,9.10,9.10,99.90,1129885,26,20190,-70
2024-04-26 22:07:34,9.10,9.10,9.10,99.90,1127495,26,19964,-70
2024-04-26 22:08:04,9.10,9.10,9.10,99.90,1129900,26,20259,-70
2024-04-26 22:08:35,9.00,9.00,9.00,99.90,1128397,26,20363,-70
2024-04-26 22:09:05,9.00,9.00,9.00,99.90,1121292,26,19928,-71
2024-04-26 22:09:36,9.10,9.10,9.10,99.90,1122171,26,20451,-71
2024-04-26 22:10:07,9.10,9.10,9.10,99.90,1114493,26,19945,-72
2024-04-26 22:10:38,9.00,9.00,9.00,99.90,1114963,26,19929,-70
2024-04-26 22:11:09,9.00,9.00,9.00,99.90,1121789,26,19997,-70
2024-04-26 22:11:39,9.00,9.00,9.00,99.90,1122332,26,19936,-70
2024-04-26 22:12:10,9.00,9.00,9.00,99.90,1128731,26,20000,-71
2024-04-26 22:12:40,9.00,9.00,9.00,99.90,1130035,26,20001,-71
2024-04-26 22:13:11,9.00,9.00,9.00,99.90,1124696,26,19940,-71
2024-04-26 22:13:41,9.00,9.00,9.00,99.90,1127718,26,19936,-71
2024-04-26 22:14:12,9.00,9.00,9.00,99.90,1127218,26,20063,-72
2024-04-26 22:14:42,8.90,8.90,8.90,99.90,1126655,26,19940,-72
2024-04-26 22:15:13,8.90,8.90,8.90,99.90,1129420,26,19927,-72
2024-04-26 22:15:43,8.90,8.90,8.90,99.90,1130215,26,19934,-72
2024-04-26 22:16:14,8.90,8.90,8.90,99.90,1129802,26,19928,-71
2024-04-26 22:16:45,8.90,8.90,8.90,99.90,1129760,26,19928,-71
2024-04-26 22:17:15,8.90,8.90,8.90,99.90,1122499,26,20045,-71
2024-04-26 22:17:46,8.90,8.90,8.90,99.90,1121988,26,19937,-71
2024-04-26 22:18:16,8.90,8.90,8.90,99.90,1121640,26,19940,-72
2024-04-26 22:18:47,8.90,8.90,8.90,99.90,1122408,26,19961,-72
2024-04-26 22:19:17,8.80,8.80,8.80,99.90,1130216,26,19952,-72
2024-04-26 22:19:48,8.80,8.80,8.80,99.90,1129995,26,19995,-72
2024-04-26 22:20:19,8.80,8.80,8.80,99.90,1118673,26,20009,-72
2024-04-26 22:20:49,8.80,8.80,8.80,99.90,1122042,26,19932,-72
2024-04-26 22:21:20,8.80,8.80,8.80,99.90,1120867,26,20459,-72
2024-04-26 22:21:57,8.80,8.80,8.80,99.90,1122540,26,19929,-73
2024-04-26 22:22:28,8.70,8.70,8.70,99.90,1133878,26,20418,-71
2024-04-26 22:22:58,8.70,8.70,8.70,99.90,1130033,26,19927,-71
2024-04-26 22:23:29,8.60,8.60,8.60,99.90,1126189,26,20373,-71
2024-04-26 22:23:59,8.60,8.60,8.60,99.90,1128664,26,19932,-71
2024-04-26 22:24:30,8.60,8.60,8.60,99.90,1126422,26,19996,-72
2024-04-26 22:25:01,8.60,8.60,8.60,99.90,1130285,26,19928,-72
2024-04-26 22:25:31,8.60,8.60,8.60,99.90,1127194,26,19932,-70
2024-04-26 22:26:02,8.50,8.50,8.50,99.90,1130752,26,19927,-71
2024-04-26 22:26:33,8.50,8.50,8.50,99.90,1129881,26,19928,-72
2024-04-26 22:27:03,8.50,8.50,8.50,99.90,1126453,26,20017,-71
2024-04-26 22:27:34,8.60,8.60,8.60,99.90,1126625,26,19928,-71
2024-04-26 22:28:05,8.60,8.60,8.60,99.90,1126614,26,19987,-73
2024-04-26 22:28:35,8.50,8.50,8.50,99.90,1129846,26,19952,-72
2024-04-26 22:29:06,8.60,8.60,8.60,99.90,1126479,26,19935,-71
2024-04-26 22:29:37,8.60,8.60,8.60,99.90,1130135,26,19942,-71
2024-04-26 22:30:07,8.60,8.60,8.60,99.90,1126586,26,19928,-71
2024-04-26 22:30:38,8.60,8.60,8.60,99.90,1129791,26,19928,-71
2024-04-26 22:31:09,8.60,8.60,8.60,99.90,1126020,26,20333,-71
2024-04-26 22:31:41,8.60,8.60,8.60,99.90,1127619,26,19960,-71
2024-04-26 22:32:12,8.60,8.60,8.60,99.90,1128271,26,20255,-70
2024-04-26 22:32:43,8.60,8.60,8.60,99.90,1125324,26,20153,-70
2024-04-26 22:33:14,8.60,8.60,8.60,99.90,1128132,26,19927,-72
2024-04-26 22:33:44,8.60,8.60,8.60,99.90,1125448,26,20008,-71
2024-04-26 22:34:15,8.60,8.60,8.60,99.90,1127679,26,19996,-71
2024-04-26 22:34:45,8.60,8.60,8.60,99.90,1128953,26,19935,-70
2024-04-26 22:35:16,8.60,8.60,8.60,99.90,1130135,26,19928,-71
2024-04-26 22:35:46,8.50,8.50,8.50,99.90,1130136,26,19935,-71
2024-04-26 22:36:19,8.60,8.60,8.60,99.90,1130290,26,19928,-71
2024-04-26 22:36:49,8.60,8.60,8.60,99.90,1122359,26,19997,-71
2024-04-26 22:37:20,8.60,8.60,8.60,99.90,1122218,26,20328,-71
2024-04-26 22:37:50,8.50,8.50,8.50,99.90,1122118,26,20379,-72
2024-04-26 22:38:23,8.50,8.50,8.50,99.90,1122265,26,19935,-73
2024-04-26 22:38:53,8.50,8.50,8.50,99.90,1130345,26,19996,-71
2024-04-26 22:39:24,8.50,8.50,8.50,99.90,1130291,26,20487,-71
2024-04-26 22:39:54,8.50,8.50,8.50,99.90,1130402,26,19928,-72
2024-04-26 22:40:25,8.50,8.50,8.50,99.90,1125823,26,19928,-71
2024-04-26 22:40:55,8.40,8.40,8.40,99.90,1130620,26,19939,-71
2024-04-26 22:41:26,8.40,8.40,8.40,99.90,1131349,26,19934,-71
2024-04-26 22:41:56,8.30,8.30,8.30,99.90,1127700,26,20256,-71
2024-04-26 22:42:27,8.30,8.30,8.30,99.90,1124562,26,19935,-72
2024-04-26 22:42:58,8.30,8.30,8.30,99.90,1127332,26,19939,-72
2024-04-26 22:43:28,8.30,8.30,8.30,99.90,1127625,26,21254,-73
2024-04-26 22:43:59,8.30,8.30,8.30,99.90,1126216,26,19946,-72
2024-04-26 22:44:29,8.20,8.20,8.20,99.90,1129575,26,19936,-71
2024-04-26 22:45:02,8.20,8.20,8.20,99.90,1127375,26,19928,-71
2024-04-26 22:45:32,8.20,8.20,8.20,99.90,1130131,26,20314,-71
2024-04-26 22:46:03,8.10,8.10,8.10,99.90,1126808,26,19954,-73
2024-04-26 22:46:34,8.10,8.10,8.10,99.90,1130143,26,19991,-72
2024-04-26 22:47:05,8.10,8.10,8.10,99.90,1129970,26,19957,-72
2024-04-26 22:47:35,8.10,8.10,8.10,99.90,1129974,26,19934,-71
2024-04-26 22:48:06,8.10,8.10,8.10,99.90,1130264,26,19928,-72
2024-04-26 22:48:36,8.10,8.10,8.10,99.90,1130545,26,19940,-72
2024-04-26 22:49:07,8.00,8.00,8.00,99.90,1130237,26,19928,-71
2024-04-26 22:49:37,8.00,8.00,8.00,99.90,1127810,26,19928,-71
2024-04-26 22:50:08,7.90,7.90,7.90,99.90,1129953,26,19928,-73
2024-04-26 22:50:39,7.90,7.90,7.90,99.90,1122682,26,19929,-72
2024-04-26 22:51:10,8.00,8.00,8.00,99.90,1122278,26,20002,-72
2024-04-26 22:51:41,8.00,8.00,8.00,99.90,1115077,26,19940,-71
2024-04-26 22:52:12,7.90,7.90,7.90,99.90,1111740,26,20030,-72
2024-04-26 22:52:42,7.90,7.90,7.90,99.90,1119000,26,19969,-70
2024-04-26 22:53:17,7.90,7.90,7.90,99.90,1122783,26,19933,-72
2024-04-26 22:53:48,7.90,7.90,7.90,99.90,1057235,26,19928,-73
2024-04-26 22:54:19,7.90,7.90,7.90,99.90,1127722,26,19971,-72
2024-04-26 22:54:50,7.80,7.80,7.80,99.90,1126519,26,19996,-71
2024-04-26 22:55:20,7.80,7.80,7.80,99.90,1127334,26,20790,-71
2024-04-26 22:55:51,7.80,7.80,7.80,99.90,1130113,26,20161,-73
2024-04-26 22:56:22,7.80,7.80,7.80,99.90,1127485,26,20252,-72
2024-04-26 22:56:53,7.80,7.80,7.80,99.90,1122374,26,19969,-73
2024-04-26 22:57:24,7.80,7.80,7.80,99.90,1119425,26,20339,-72
2024-04-26 22:57:56,7.80,7.80,7.80,99.90,1122491,26,19928,-71
2024-04-26 22:58:26,7.80,7.80,7.80,99.90,1122657,26,19928,-71
2024-04-26 22:58:57,7.70,7.70,7.70,99.90,1130483,26,19928,-72
2024-04-26 22:59:28,7.70,7.70,7.70,99.90,1129165,26,20546,-74
2024-04-26 22:59:59,7.70,7.70,7.70,99.90,1122414,26,19932,-72
2024-04-26 23:00:29,7.70,7.70,7.70,99.90,1118124,26,20483,-72
2024-04-26 23:01:00,7.60,7.60,7.60,99.90,1119164,26,19940,-71
2024-04-26 23:01:30,7.60,7.60,7.60,99.90,1121885,26,19936,-74
2024-04-26 23:02:01,7.60,7.60,7.60,99.90,1127188,26,20059,-72
2024-04-26 23:02:32,7.60,7.60,7.60,99.90,1128659,26,19981,-71
2024-04-26 23:03:02,7.70,7.70,7.70,99.90,1125926,26,19940,-71
2024-04-26 23:03:33,7.70,7.70,7.70,99.90,1126561,26,20327,-72
2024-04-26 23:04:05,7.70,7.70,7.70,99.90,1125602,26,20316,-72
2024-04-26 23:04:36,7.70,7.70,7.70,99.90,1129607,26,19939,-74
2024-04-26 23:05:07,7.70,7.70,7.70,99.90,1126479,26,20335,-73
2024-04-26 23:05:37,7.70,7.70,7.70,99.90,1129044,26,19944,-72
2024-04-26 23:06:08,7.70,7.70,7.70,99.90,1129059,26,19936,-73
2024-04-26 23:06:39,7.70,7.70,7.70,99.90,1128941,26,19932,-73
2024-04-26 23:07:10,7.70,7.70,7.70,99.90,1126481,26,19972,-72
2024-04-26 23:07:40,7.70,7.70,7.70,99.90,1128987,26,20024,-71
2024-04-26 23:08:11,7.70,7.70,7.70,99.90,1126034,26,20604,-72
2024-04-26 23:08:43,7.70,7.70,7.70,99.90,1121651,26,20655,-72
2024-04-26 23:09:13,7.70,7.70,7.70,99.90,1121266,26,19955,-71
2024-04-26 23:09:44,7.70,7.70,7.70,99.90,1118787,26,19939,-70
2024-04-26 23:10:14,7.70,7.70,7.70,99.90,1114368,26,19961,-72
2024-04-26 23:10:45,7.70,7.70,7.70,99.90,1117409,26,19984,-70
2024-04-26 23:11:16,7.70,7.70,7.70,99.90,1112303,26,19937,-72
2024-04-26 23:11:46,7.70,7.70,7.70,99.90,1115828,26,20402,-71
2024-04-26 23:12:17,7.70,7.70,7.70,99.90,1127543,26,19968,-72
2024-04-26 23:12:47,7.70,7.70,7.70,99.90,1121825,26,20370,-75
2024-04-26 23:13:18,7.70,7.70,7.70,99.90,1124889,26,19939,-72
2024-04-26 23:13:49,7.70,7.70,7.70,99.90,1123843,26,20056,-72
2024-04-26 23:14:19,7.60,7.60,7.60,99.90,1125907,26,19928,-71
2024-04-26 23:14:50,7.70,7.70,7.70,99.90,1126183,26,19965,-73
2024-04-26 23:15:21,7.70,7.70,7.70,99.90,1129123,26,20919,-68
2024-04-26 23:15:52,7.60,7.60,7.60,99.90,1129124,26,20002,-70
2024-04-26 23:16:23,7.60,7.60,7.60,99.90,1122006,26,19932,-70
2024-04-26 23:16:53,7.60,7.60,7.60,99.90,1125754,26,20005,-72
2024-04-26 23:17:24,7.60,7.60,7.60,99.90,1126046,26,20384,-72
2024-04-26 23:17:55,7.60,7.60,7.60,99.90,1126131,26,20364,-71
2024-04-26 23:18:25,7.60,7.60,7.60,99.90,1129552,26,19960,-73
2024-04-26 23:18:56,7.60,7.60,7.60,99.90,1121593,26,19961,-71
2024-04-26 23:19:26,7.60,7.60,7.60,99.90,1125580,26,19982,-71
2024-04-26 23:19:57,7.60,7.60,7.60,99.90,1121609,26,19928,-70
2024-04-26 23:20:27,7.60,7.60,7.60,99.90,1120989,26,19928,-70
2024-04-26 23:20:58,7.60,7.60,7.60,99.90,1129082,26,19934,-70
2024-04-26 23:21:28,7.60,7.60,7.60,99.90,1126796,26,20473,-71
2024-04-26 23:21:59,7.60,7.60,7.60,99.90,1129945,26,20489,-71
2024-04-26 23:22:29,7.50,7.50,7.50,99.90,1128012,26,19942,-71
2024-04-26 23:23:00,7.50,7.50,7.50,99.90,1127189,26,20383,-73
2024-04-26 23:23:31,7.50,7.50,7.50,99.90,1130011,26,20000,-73
2024-04-26 23:24:01,7.50,7.50,7.50,99.90,1124713,26,19928,-70
2024-04-26 23:24:32,7.50,7.50,7.50,99.90,1129168,26,19997,-71
2024-04-26 23:25:02,7.50,7.50,7.50,99.90,1124219,26,19937,-71
2024-04-26 23:25:33,7.50,7.50,7.50,99.90,1123078,26,19934,-71
2024-04-26 23:26:04,7.50,7.50,7.50,99.90,1125168,26,19959,-71
2024-04-26 23:26:34,7.50,7.50,7.50,99.90,1126652,26,19934,-71
2024-04-26 23:27:05,7.50,7.50,7.50,99.90,1112642,26,19933,-71
2024-04-26 23:27:35,7.50,7.50,7.50,99.90,1116925,26,19937,-70
2024-04-26 23:28:06,7.50,7.50,7.50,99.90,1117268,26,20079,-70
2024-04-26 23:28:36,7.50,7.50,7.50,99.90,1112787,26,19940,-71
2024-04-26 23:29:07,7.50,7.50,7.50,99.90,1122989,26,19956,-70
2024-04-26 23:29:37,7.50,7.50,7.50,99.90,1122404,26,19941,-71
2024-04-26 23:30:08,7.50,7.50,7.50,99.90,1120688,26,19928,-71
2024-04-26 23:30:39,7.50,7.50,7.50,99.90,1120691,26,19959,-72
2024-04-26 23:31:10,7.50,7.50,7.50,99.90,1121212,26,19929,-70
2024-04-26 23:31:40,7.40,7.40,7.40,99.90,1121972,26,20320,-71
2024-04-26 23:32:11,7.40,7.40,7.40,99.90,1122167,26,19933,-71
2024-04-26 23:32:41,7.40,7.40,7.40,99.90,1121933,26,19929,-69
2024-04-26 23:33:12,7.30,7.30,7.30,99.90,1120203,26,20841,-70
2024-04-26 23:33:43,7.30,7.30,7.30,99.90,1126711,26,20566,-71
2024-04-26 23:34:17,7.20,7.20,7.20,99.90,1125058,26,20036,-71
2024-04-26 23:34:47,7.30,7.30,7.30,99.90,1122028,26,19966,-72
2024-04-26 23:35:18,7.30,7.30,7.30,99.90,1116383,26,19953,-71
2024-04-26 23:35:48,7.30,7.30,7.30,99.90,1118613,26,19999,-69
2024-04-26 23:36:19,7.30,7.30,7.30,99.90,1120588,26,19943,-72
2024-04-26 23:36:51,7.30,7.30,7.30,99.90,1121288,26,20036,-72
2024-04-26 23:37:21,7.30,7.30,7.30,99.90,1129067,26,20029,-72
2024-04-26 23:37:52,7.30,7.30,7.30,99.90,1125864,26,20320,-71
2024-04-26 23:38:22,7.30,7.30,7.30,99.90,1129552,26,19971,-72
2024-04-26 23:38:53,7.30,7.30,7.30,99.90,1124182,26,19927,-72
2024-04-26 23:39:26,7.40,7.40,7.40,99.90,1121737,26,20346,-72
2024-04-26 23:39:56,7.40,7.40,7.40,99.90,1121586,26,19960,-72
2024-04-26 23:40:27,7.40,7.40,7.40,99.90,1126269,26,19928,-71
2024-04-26 23:40:57,7.40,7.40,7.40,99.90,1122141,26,19928,-75
2024-04-26 23:41:28,7.40,7.40,7.40,99.90,1127743,26,19928,-72
2024-04-26 23:41:58,7.50,7.50,7.50,99.90,1114815,26,20012,-74
2024-04-26 23:42:29,7.50,7.50,7.50,99.90,1113822,26,20002,-72
2024-04-26 23:42:59,7.50,7.50,7.50,99.90,1111432,26,19937,-72
2024-04-26 23:43:30,7.50,7.50,7.50,99.90,1110775,26,20400,-72
2024-04-26 23:44:00,7.50,7.50,7.50,99.90,1121563,26,20011,-72
2024-04-26 23:44:31,7.50,7.50,7.50,99.90,1123862,26,20390,-72
2024-04-26 23:45:02,7.50,7.50,7.50,99.90,1129119,26,19936,-73
2024-04-26 23:45:32,7.50,7.50,7.50,99.90,1125172,26,19940,-71
2024-04-26 23:46:03,7.50,7.50,7.50,99.90,1126628,26,19928,-71
2024-04-26 23:46:35,7.50,7.50,7.50,99.90,1124846,26,20635,-71
2024-04-26 23:47:06,7.50,7.50,7.50,99.90,1123545,26,20607,-73
2024-04-26 23:47:36,7.50,7.50,7.50,99.90,1127185,26,20468,-72
2024-04-26 23:48:07,7.50,7.50,7.50,99.90,1130072,26,20967,-71
2024-04-26 23:48:37,7.50,7.50,7.50,99.90,1127835,26,19951,-73
2024-04-26 23:49:08,7.50,7.50,7.50,99.90,1125841,26,19928,-71
2024-04-26 23:49:38,7.50,7.50,7.50,99.90,1129880,26,20047,-71
2024-04-26 23:50:09,7.50,7.50,7.50,99.90,1126733,26,19928,-72
2024-04-26 23:50:40,7.50,7.50,7.50,99.90,1129541,26,20053,-71
2024-04-26 23:51:10,7.40,7.40,7.40,99.90,1127034,26,20442,-71
2024-04-26 23:51:41,7.50,7.50,7.50,99.90,1129613,26,19956,-73
2024-04-26 23:52:11,7.40,7.40,7.40,99.90,1121404,26,20000,-73
2024-04-26 23:52:42,7.40,7.40,7.40,99.90,1128460,26,19978,-72
2024-04-26 23:53:12,7.40,7.40,7.40,99.90,1126214,26,19944,-71
2024-04-26 23:53:43,7.40,7.40,7.40,99.90,1123208,26,19976,-72
2024-04-26 23:54:14,7.30,7.30,7.30,99.90,1125362,26,20316,-71
2024-04-26 23:54:44,7.20,7.20,7.20,99.90,1059010,26,20661,-71
2024-04-26 23:55:15,7.20,7.20,7.20,99.90,1126160,26,19935,-72
2024-04-26 23:55:45,7.10,7.10,7.10,99.90,1124330,26,19928,-71
2024-04-26 23:56:16,7.00,7.00,7.00,99.90,1126157,26,19935,-73
2024-04-26 23:56:47,7.00,7.00,7.00,99.90,1126033,26,19931,-71
2024-04-26 23:57:18,7.00,7.00,7.00,99.90,1129217,26,19932,-72
2024-04-26 23:57:48,6.90,6.90,6.90,99.90,1129763,26,19934,-72
2024-04-26 23:58:19,6.90,6.90,6.90,99.90,1119462,26,19928,-72
2024-04-26 23:58:52,6.90,6.90,6.90,99.90,1122478,26,19928,-71
2024-04-26 23:59:23,6.90,6.90,6.90,99.90,1122006,26,20590,-71
2024-04-26 23:59:53,6.90,6.90,6.90,99.90,1119608,26,20337,-72