2024-04-25 00:00:07,2.80,2.80,2.80,99.90,1112158,26,19933,-80
2024-04-25 00:00:38,2.80,2.80,2.80,99.90,1111978,26,19969,-79
2024-04-25 00:01:09,2.80,2.80,2.80,99.90,1107411,26,19936,-80
2024-04-25 00:01:39,2.70,2.70,2.70,99.90,1111151,26,19929,-78
2024-04-25 00:02:10,2.70,2.70,2.70,99.90,1107699,26,19929,-78
2024-04-25 00:02:41,2.70,2.70,2.70,99.90,1110800,26,19933,-78
2024-04-25 00:03:11,2.70,2.70,2.70,99.90,1108422,26,19933,-77
2024-04-25 00:03:42,2.70,2.70,2.70,99.90,1108361,26,19937,-77
2024-04-25 00:04:14,2.70,2.70,2.70,99.90,1109769,26,20037,-78
2024-04-25 00:04:48,2.70,2.70,2.70,99.90,1102179,26,20004,-78
2024-04-25 00:05:20,2.70,2.70,2.70,99.90,1104813,26,19930,-78
2024-04-25 00:05:50,2.60,2.60,2.60,99.90,1105965,26,19949,-78
2024-04-25 00:06:21,2.60,2.60,2.60,99.90,1103068,26,19930,-77
2024-04-25 00:06:51,2.60,2.60,2.60,99.90,1107111,26,19929,-80
2024-04-25 00:07:22,2.60,2.60,2.60,99.90,1111464,26,19961,-77
2024-04-25 00:07:53,2.60,2.60,2.60,99.90,1110499,26,20305,-78
2024-04-25 00:08:23,2.70,2.70,2.70,99.90,1109161,26,19965,-80
2024-04-25 00:08:54,2.70,2.70,2.70,99.90,1108468,26,19930,-80
2024-04-25 00:09:24,2.70,2.70,2.70,99.90,1112645,26,20264,-81
2024-04-25 00:09:55,2.70,2.70,2.70,99.90,1106707,26,19935,-78
2024-04-25 00:10:25,2.70,2.70,2.70,99.90,1113659,26,19941,-77
2024-04-25 00:10:56,2.70,2.70,2.70,99.90,1110982,26,19929,-78
2024-04-25 00:11:27,2.70,2.70,2.70,99.90,1113426,26,20010,-78
2024-04-25 00:11:57,2.70,2.70,2.70,99.90,1106361,26,21444,-78
2024-04-25 00:12:28,2.70,2.70,2.70,99.90,1113315,26,20005,-77
2024-04-25 00:12:58,2.70,2.70,2.70,99.90,1109627,26,19929,-78
2024-04-25 00:13:29,2.70,2.70,2.70,99.90,1109799,26,19996,-79
2024-04-25 00:14:00,2.70,2.70,2.70,99.90,1109444,26,19929,-79
2024-04-25 00:14:30,2.80,2.80,2.80,99.90,1110396,26,20320,-80
2024-04-25 00:15:01,2.80,2.80,2.80,99.90,1111139,26,19961,-82
2024-04-25 00:15:31,2.80,2.80,2.80,99.90,1110015,26,20257,-77
2024-04-25 00:16:02,2.80,2.80,2.80,99.90,1112467,26,19929,-78
2024-04-25 00:16:33,2.80,2.80,2.80,99.90,1109497,26,19965,-78
2024-04-25 00:17:03,2.80,2.80,2.80,99.90,1112373,26,19944,-79
2024-04-25 00:17:34,2.80,2.80,2.80,99.90,1107681,26,20339,-79
2024-04-25 00:18:05,2.80,2.80,2.80,99.90,1108864,26,20467,-79
2024-04-25 00:18:35,2.80,2.80,2.80,99.90,1099917,26,19937,-79
2024-04-25 00:19:06,2.80,2.80,2.80,99.90,1108704,26,19948,-79
2024-04-25 00:19:36,2.90,2.90,2.90,99.90,1109700,26,20451,-79
2024-04-25 00:20:07,2.90,2.90,2.90,99.90,1111825,26,19969,-81
2024-04-25 00:20:38,2.90,2.90,2.90,99.90,1120402,26,20450,-80
2024-04-25 00:21:08,2.90,2.90,2.90,99.90,1116681,26,19933,-78
2024-04-25 00:21:39,2.90,2.90,2.90,99.90,1114454,26,19935,-78
2024-04-25 00:22:09,2.90,2.90,2.90,99.90,1109341,26,19965,-78
2024-04-25 00:22:40,2.90,2.90,2.90,99.90,1109737,26,19936,-79
2024-04-25 00:23:10,2.90,2.90,2.90,99.90,1109613,26,20313,-80
2024-04-25 00:23:41,2.90,2.90,2.90,99.90,1109634,26,19954,-78
2024-04-25 00:24:12,2.90,2.90,2.90,99.90,1107778,26,19938,-79
2024-04-25 00:24:42,2.90,2.90,2.90,99.90,1109289,26,20040,-77
2024-04-25 00:25:13,2.90,2.90,2.90,99.90,1108901,26,20020,-78
2024-04-25 00:25:43,2.90,2.90,2.90,99.90,1109271,26,19933,-79
2024-04-25 00:26:14,2.90,2.90,2.90,99.90,1105876,26,19944,-80
2024-04-25 00:26:44,2.90,2.90,2.90,99.90,1109544,26,19958,-78
2024-04-25 00:27:15,2.90,2.90,2.90,99.90,1104908,26,19929,-79
2024-04-25 00:27:46,2.90,2.90,2.90,99.90,1109249,26,20563,-79
2024-04-25 00:28:16,2.90,2.90,2.90,99.90,1105115,26,19941,-78
2024-04-25 00:28:47,2.80,2.80,2.80,99.90,1117322,26,20008,-78
2024-04-25 00:29:18,2.80,2.80,2.80,99.90,1118546,26,20423,-79
2024-04-25 00:29:48,2.80,2.80,2.80,99.90,1108209,26,20443,-79
2024-04-25 00:30:19,2.80,2.80,2.80,99.90,1107951,26,20166,-77
2024-04-25 00:30:50,2.80,2.80,2.80,99.90,1108877,26,19929,-78
2024-04-25 00:31:23,2.80,2.80,2.80,99.90,1110404,26,20066,-78
2024-04-25 00:31:53,2.70,2.70,2.70,99.90,1112067,26,19928,-78
2024-04-25 00:32:24,2.80,2.80,2.80,99.90,1110595,26,19984,-79
2024-04-25 00:32:55,2.80,2.80,2.80,99.90,1111651,26,19953,-80
2024-04-25 00:33:25,2.70,2.70,2.70,99.90,1110774,26,19948,-78
2024-04-25 00:33:57,2.80,2.80,2.80,99.90,1108509,26,19929,-78
2024-04-25 00:34:28,2.80,2.80,2.80,99.90,1108523,26,19932,-79
2024-04-25 00:34:58,2.70,2.70,2.70,99.90,1109537,26,20373,-78
2024-04-25 00:35:29,2.80,2.80,2.80,99.90,1099146,26,20032,-77
2024-04-25 00:36:00,2.70,2.70,2.70,99.90,1103965,26,19929,-78
2024-04-25 00:36:30,2.70,2.70,2.70,99.90,1108436,26,20467,-78
2024-04-25 00:37:01,2.70,2.70,2.70,99.90,1107732,26,19937,-78
2024-04-25 00:37:32,2.70,2.70,2.70,99.90,1109940,26,19946,-78
2024-04-25 00:38:02,2.70,2.70,2.70,99.90,1110295,26,20100,-78
2024-04-25 00:38:33,2.70,2.70,2.70,99.90,1109633,26,19958,-78
2024-04-25 00:39:03,2.70,2.70,2.70,99.90,1108178,26,19930,-79
2024-04-25 00:39:34,2.70,2.70,2.70,99.90,1110502,26,19937,-79
2024-04-25 00:40:05,2.70,2.70,2.70,99.90,1108108,26,19965,-79
2024-04-25 00:40:35,2.70,2.70,2.70,99.90,1110996,26,19937,-78
2024-04-25 00:41:06,2.70,2.70,2.70,99.90,1113222,26,20009,-78
2024-04-25 00:41:37,2.60,2.60,2.60,99.90,1093236,26,20344,-77
2024-04-25 00:42:13,2.70,2.70,2.70,99.90,1095514,26,20004,-77
2024-04-25 00:42:44,2.70,2.70,2.70,99.90,1099838,26,20457,-78
2024-04-25 00:43:15,2.70,2.70,2.70,99.90,1105131,26,20170,-78
2024-04-25 00:43:50,2.60,2.60,2.60,99.90,1115876,26,20026,-79
2024-04-25 00:44:20,2.60,2.60,2.60,99.90,1111357,26,19998,-79
2024-04-25 00:44:51,2.60,2.60,2.60,99.90,1112642,26,19929,-79
2024-04-25 00:45:22,2.70,2.70,2.70,99.90,1110578,26,19929,-78
2024-04-25 00:45:53,2.60,2.60,2.60,99.90,1108351,26,19939,-78
2024-04-25 00:46:23,2.60,2.60,2.60,99.90,1109079,26,20263,-78
2024-04-25 00:46:54,2.60,2.60,2.60,99.90,1110842,26,19940,-78
2024-04-25 00:47:25,2.60,2.60,2.60,99.90,1108664,26,19937,-79
2024-04-25 00:47:56,2.60,2.60,2.60,99.90,1112883,26,20371,-78
2024-04-25 00:48:28,2.50,2.50,2.50,99.90,1109540,26,19996,-78
2024-04-25 00:48:59,2.60,2.60,2.60,99.90,1113538,26,19937,-79
2024-04-25 00:49:30,2.60,2.60,2.60,99.90,1109672,26,19938,-80
2024-04-25 00:50:01,2.60,2.60,2.60,99.90,1112808,26,20236,-80
2024-04-25 00:50:32,2.70,2.70,2.70,99.90,1109760,26,20736,-80
2024-04-25 00:51:04,2.70,2.70,2.70,99.90,1106608,26,19995,-78
2024-04-25 00:51:35,2.60,2.60,2.60,99.90,1107701,26,19969,-79
2024-04-25 00:52:08,2.70,2.70,2.70,99.90,1104274,26,19930,-79
2024-04-25 00:52:38,2.70,2.70,2.70,99.90,1103986,26,19933,-78
2024-04-25 00:53:09,2.70,2.70,2.70,99.90,1109625,26,19937,-77
2024-04-25 00:53:40,2.70,2.70,2.70,99.90,1104198,26,20352,-77
2024-04-25 00:54:10,2.70,2.70,2.70,99.90,1108565,26,19945,-78
2024-04-25 00:54:41,2.70,2.70,2.70,99.90,1108528,26,19929,-78
2024-04-25 00:55:12,2.70,2.70,2.70,99.90,1110514,26,19936,-80
2024-04-25 00:55:43,2.60,2.60,2.60,99.90,1106292,26,19938,-80
2024-04-25 00:56:15,2.60,2.60,2.60,99.90,1109104,26,19940,-78
2024-04-25 00:56:46,2.70,2.70,2.70,99.90,1110861,26,19938,-78
2024-04-25 00:57:18,2.70,2.70,2.70,99.90,1101236,26,19949,-77
2024-04-25 00:57:50,2.60,2.60,2.60,99.90,1110052,26,20292,-79
2024-04-25 00:58:21,2.60,2.60,2.60,99.90,1104953,26,19937,-79
2024-04-25 00:58:55,2.70,2.70,2.70,99.90,1112527,26,20356,-78
2024-04-25 00:59:27,2.60,2.60,2.60,99.90,1110735,26,19932,-77
2024-04-25 00:59:58,2.60,2.60,2.60,99.90,1107535,26,19934,-78
2024-04-25 01:00:31,2.60,2.60,2.60,99.90,1106396,26,19930,-77
2024-04-25 01:01:02,2.60,2.60,2.60,99.90,1107810,26,19929,-77
2024-04-25 01:01:35,2.60,2.60,2.60,99.90,1108231,26,19945,-78
2024-04-25 01:02:06,2.60,2.60,2.60,99.90,1111454,26,20400,-79
2024-04-25 01:02:37,2.60,2.60,2.60,99.90,1106846,26,19958,-81
2024-04-25 01:03:10,2.70,2.70,2.70,99.90,1108555,26,19937,-78
2024-04-25 01:03:42,2.60,2.60,2.60,99.90,1105242,26,20008,-78
2024-04-25 01:04:13,2.60,2.60,2.60,99.90,1113203,26,19929,-79
2024-04-25 01:04:45,2.60,2.60,2.60,99.90,1102852,26,20533,-79
2024-04-25 01:05:16,2.50,2.50,2.50,99.90,1112430,26,19943,-78
2024-04-25 01:05:47,2.50,2.50,2.50,99.90,1108814,26,20681,-78
2024-04-25 01:06:21,2.40,2.40,2.40,99.90,1105620,26,19952,-79
2024-04-25 01:06:52,2.40,2.40,2.40,99.90,1103416,26,19939,-78
2024-04-25 01:07:22,2.40,2.40,2.40,99.90,1102452,26,20341,-78
2024-04-25 01:07:53,2.50,2.50,2.50,99.90,1108880,26,20247,-79
2024-04-25 01:08:24,2.40,2.40,2.40,99.90,1111374,26,20386,-81
2024-04-25 01:08:55,2.50,2.50,2.50,99.90,1112979,26,20349,-81
2024-04-25 01:09:25,2.50,2.50,2.50,99.90,1112315,26,19929,-79
2024-04-25 01:09:56,2.50,2.50,2.50,99.90,1112345,26,19928,-79
2024-04-25 01:10:27,2.50,2.50,2.50,99.90,1111087,26,19936,-78
2024-04-25 01:10:57,2.50,2.50,2.50,99.90,1106935,26,20020,-79
2024-04-25 01:11:29,2.50,2.50,2.50,99.90,1109372,26,19934,-78
2024-04-25 01:11:59,2.50,2.50,2.50,99.90,1111936,26,19930,-79
2024-04-25 01:12:31,2.60,2.60,2.60,99.90,1108312,26,20334,-78
2024-04-25 01:13:01,2.60,2.60,2.60,99.90,1113138,26,19929,-78
2024-04-25 01:13:32,2.60,2.60,2.60,99.90,1109714,26,20047,-78
2024-04-25 01:14:03,2.60,2.60,2.60,99.90,1110573,26,19945,-77
2024-04-25 01:14:33,2.60,2.60,2.60,99.90,1109231,26,19948,-79
2024-04-25 01:15:04,2.60,2.60,2.60,99.90,1108622,26,19941,-80
2024-04-25 01:15:35,2.50,2.50,2.50,99.90,1110302,26,20294,-79
2024-04-25 01:16:08,2.60,2.60,2.60,99.90,1105545,26,19942,-79
2024-04-25 01:16:38,2.60,2.60,2.60,99.90,1110593,26,19936,-78
2024-04-25 01:17:09,2.60,2.60,2.60,99.90,1113655,26,19939,-77
2024-04-25 01:17:39,2.60,2.60,2.60,99.90,1107074,26,19938,-77
2024-04-25 01:18:13,2.60,2.60,2.60,99.90,1109869,26,20177,-78
2024-04-25 01:18:43,2.60,2.60,2.60,99.90,1110089,26,19929,-81
2024-04-25 01:19:14,2.60,2.60,2.60,99.90,1105447,26,19965,-78
2024-04-25 01:19:45,2.60,2.60,2.60,99.90,1110370,26,19931,-78
2024-04-25 01:20:16,2.60,2.60,2.60,99.90,1103460,26,19930,-79
2024-04-25 01:20:46,2.60,2.60,2.60,99.90,1110925,26,19958,-78
2024-04-25 01:21:17,2.60,2.60,2.60,99.90,1112068,26,19940,-77
2024-04-25 01:21:48,2.60,2.60,2.60,99.90,1106953,26,20148,-78
2024-04-25 01:22:20,2.60,2.60,2.60,99.90,1111824,26,20401,-78
2024-04-25 01:22:51,2.70,2.70,2.70,99.90,1112680,26,20006,-78
2024-04-25 01:23:25,2.70,2.70,2.70,99.90,1103647,26,20677,-79
2024-04-25 01:23:58,2.70,2.70,2.70,99.90,1099499,26,22489,-78
2024-04-25 01:24:28,2.70,2.70,2.70,99.90,1101528,26,19989,-78
2024-04-25 01:24:59,2.70,2.70,2.70,99.90,1100230,26,20001,-78
2024-04-25 01:25:30,2.70,2.70,2.70,99.90,1109616,26,19938,-77
2024-04-25 01:26:08,2.70,2.70,2.70,99.90,1111711,26,19930,-79
2024-04-25 01:26:38,2.60,2.60,2.60,99.90,1108494,26,19936,-78
2024-04-25 01:27:09,2.60,2.60,2.60,99.90,1109508,26,20089,-78
2024-04-25 01:27:41,2.60,2.60,2.60,99.90,1109720,26,19933,-80
2024-04-25 01:28:15,2.60,2.60,2.60,99.90,1111552,26,19936,-76
2024-04-25 01:28:46,2.60,2.60,2.60,99.90,1108205,26,19930,-79
2024-04-25 01:29:17,2.60,2.60,2.60,99.90,1110070,26,20401,-79
2024-04-25 01:29:48,2.60,2.60,2.60,99.90,1108920,26,20010,-79
2024-04-25 01:30:18,2.60,2.60,2.60,99.90,1102642,26,20629,-77
2024-04-25 01:30:49,2.60,2.60,2.60,99.90,1110746,26,20331,-81
2024-04-25 01:31:20,2.60,2.60,2.60,99.90,1100761,26,19982,-80
2024-04-25 01:31:51,2.60,2.60,2.60,99.90,1110163,26,20334,-81
2024-04-25 01:32:22,2.60,2.60,2.60,99.90,1111456,26,19929,-81
2024-04-25 01:32:53,2.60,2.60,2.60,99.90,1107524,26,19936,-79
2024-04-25 01:33:27,2.60,2.60,2.60,99.90,1111033,26,20269,-78
2024-04-25 01:33:57,2.60,2.60,2.60,99.90,1108454,26,19956,-78
2024-04-25 01:34:28,2.60,2.60,2.60,99.90,1109790,26,19956,-77
2024-04-25 01:34:59,2.70,2.70,2.70,99.90,1108923,26,19929,-79
2024-04-25 01:35:30,2.70,2.70,2.70,99.90,1109868,26,19962,-78
2024-04-25 01:36:01,2.70,2.70,2.70,99.90,1105022,26,20559,-78
2024-04-25 01:36:31,2.70,2.70,2.70,99.90,1108654,26,19939,-78
2024-04-25 01:37:02,2.70,2.70,2.70,99.90,1110062,26,19957,-78
2024-04-25 01:37:34,2.70,2.70,2.70,99.90,1112034,26,19929,-78
2024-04-25 01:38:05,2.70,2.70,2.70,99.90,1108156,26,19933,-79
2024-04-25 01:38:35,2.70,2.70,2.70,99.90,1111397,26,19989,-78
2024-04-25 01:39:06,2.70,2.70,2.70,99.90,1114127,26,19961,-78
2024-04-25 01:39:36,2.70,2.70,2.70,99.90,1107100,26,20450,-79
2024-04-25 01:40:07,2.70,2.70,2.70,99.90,1109162,26,19993,-80
2024-04-25 01:40:38,2.70,2.70,2.70,99.90,1108646,26,20037,-82
2024-04-25 01:41:08,2.70,2.70,2.70,99.90,1113968,26,20272,-77
2024-04-25 01:41:39,2.80,2.80,2.80,99.90,1106156,26,19937,-78
2024-04-25 01:42:10,2.70,2.70,2.70,99.90,1103518,26,20724,-79
2024-04-25 01:42:41,2.70,2.70,2.70,99.90,1106910,26,20330,-80
2024-04-25 01:43:11,2.70,2.70,2.70,99.90,1112292,26,20004,-78
2024-04-25 01:43:42,2.70,2.70,2.70,99.90,1106536,26,19940,-78
2024-04-25 01:44:13,2.80,2.80,2.80,99.90,1108301,26,19936,-77
2024-04-25 01:44:43,2.70,2.70,2.70,99.90,1111322,26,20426,-79
2024-04-25 01:45:14,2.80,2.80,2.80,99.90,1105697,26,19936,-77
2024-04-25 01:45:44,2.80,2.80,2.80,99.90,1110072,26,19941,-80
2024-04-25 01:46:15,2.70,2.70,2.70,99.90,1105202,26,20387,-79
2024-04-25 01:46:45,2.80,2.80,2.80,99.90,1104237,26,20004,-79
2024-04-25 01:47:16,2.80,2.80,2.80,99.90,1099435,26,19962,-80
2024-04-25 01:47:46,2.80,2.80,2.80,99.90,1103467,26,19950,-80
2024-04-25 01:48:17,2.80,2.80,2.80,99.90,1104141,26,19976,-79
2024-04-25 01:48:48,2.80,2.80,2.80,99.90,1111474,26,19937,-77
2024-04-25 01:49:18,2.80,2.80,2.80,99.90,1107250,26,19930,-77
2024-04-25 01:49:49,2.80,2.80,2.80,99.90,1109482,26,19945,-78
2024-04-25 01:50:20,2.80,2.80,2.80,99.90,1106727,26,19934,-78
2024-04-25 01:50:50,2.90,2.90,2.90,99.90,1113638,26,20415,-79
2024-04-25 01:51:21,2.90,2.90,2.90,99.90,1107244,26,19941,-78
2024-04-25 01:51:51,2.80,2.80,2.80,99.90,1104984,26,19929,-82
2024-04-25 01:52:22,2.90,2.90,2.90,99.90,1107205,26,20389,-78
2024-04-25 01:52:53,2.90,2.90,2.90,99.90,1108704,26,20002,-78
2024-04-25 01:53:23,2.90,2.90,2.90,99.90,1109025,26,19929,-78
2024-04-25 01:53:54,2.90,2.90,2.90,99.90,1105866,26,20055,-78
2024-04-25 01:54:24,2.90,2.90,2.90,99.90,1099274,26,20042,-79
2024-04-25 01:54:55,2.90,2.90,2.90,99.90,1095170,26,19938,-78
2024-04-25 01:55:26,2.90,2.90,2.90,99.90,1105557,26,19999,-79
2024-04-25 01:55:56,2.90,2.90,2.90,99.90,1099413,26,19933,-77
2024-04-25 01:56:30,2.90,2.90,2.90,99.90,1105919,26,19973,-77
2024-04-25 01:57:01,2.90,2.90,2.90,99.90,1100346,26,19937,-80
2024-04-25 01:57:31,3.00,3.00,3.00,99.90,1112337,26,20450,-79
2024-04-25 01:58:02,2.90,2.90,2.90,99.90,1102146,26,20350,-81
2024-04-25 01:58:32,2.90,2.90,2.90,99.90,1109656,26,19940,-78
2024-04-25 01:59:03,3.00,3.00,3.00,99.90,1100467,26,19941,-81
2024-04-25 01:59:33,3.00,3.00,3.00,99.90,1101322,26,20394,-80
2024-04-25 02:00:04,3.00,3.00,3.00,99.90,1104702,26,19930,-79
2024-04-25 02:00:35,3.00,3.00,3.00,99.90,1108168,26,19936,-79
2024-04-25 02:01:05,3.00,3.00,3.00,99.90,1110509,26,19936,-77
2024-04-25 02:01:36,3.00,3.00,3.00,99.90,1107119,26,19930,-78
2024-04-25 02:02:07,3.00,3.00,3.00,99.90,1105355,26,19930,-79
2024-04-25 02:02:37,3.00,3.00,3.00,99.90,1111235,26,20499,-81
2024-04-25 02:03:08,2.90,2.90,2.90,99.90,1107832,26,20010,-79
2024-04-25 02:03:38,3.00,3.00,3.00,99.90,1107271,26,20246,-79
2024-04-25 02:04:09,2.90,2.90,2.90,99.90,1107522,26,19945,-79
2024-04-25 02:04:39,3.00,3.00,3.00,99.90,1111476,26,19932,-79
2024-04-25 02:05:10,3.00,3.00,3.00,99.90,1104332,26,20355,-80
2024-04-25 02:05:42,3.00,3.00,3.00,99.90,1112101,26,19929,-79
2024-04-25 02:06:12,3.00,3.00,3.00,99.90,1104883,26,19941,-77
2024-04-25 02:06:43,3.00,3.00,3.00,99.90,1109957,26,20264,-78
2024-04-25 02:07:13,3.00,3.00,3.00,99.90,1105289,26,20381,-78
2024-04-25 02:07:44,3.00,3.00,3.00,99.90,1108488,26,19936,-78
2024-04-25 02:08:14,3.00,3.00,3.00,99.90,1102004,26,19957,-77
2024-04-25 02:08:45,3.00,3.00,3.00,99.90,1110570,26,19962,-79
2024-04-25 02:09:16,3.00,3.00,3.00,99.90,1109727,26,20337,-78
2024-04-25 02:09:47,3.10,3.10,3.10,99.90,1105919,26,20353,-78
2024-04-25 02:10:17,3.00,3.00,3.00,99.90,1106719,26,19989,-78
2024-04-25 02:10:48,3.00,3.00,3.00,99.90,1108709,26,19930,-80
2024-04-25 02:11:19,3.00,3.00,3.00,99.90,1110210,26,20015,-80
2024-04-25 02:11:49,3.00,3.00,3.00,99.90,1108554,26,19929,-79
2024-04-25 02:12:20,3.10,3.10,3.10,99.90,1110196,26,20349,-79
2024-04-25 02:12:50,3.10,3.10,3.10,99.90,1112490,26,19972,-79
2024-04-25 02:13:21,3.10,3.10,3.10,99.90,1109841,26,20009,-78
2024-04-25 02:13:52,3.10,3.10,3.10,99.90,1108143,26,20352,-77
2024-04-25 02:14:23,3.10,3.10,3.10,99.90,1112220,26,19940,-78
2024-04-25 02:14:53,3.10,3.10,3.10,99.90,1110415,26,19975,-78
2024-04-25 02:15:24,3.10,3.10,3.10,99.90,1110635,26,19941,-78
2024-04-25 02:15:54,3.10,3.10,3.10,99.90,1112199,26,20352,-79
2024-04-25 02:16:25,3.10,3.10,3.10,99.90,1109219,26,20407,-79
2024-04-25 02:16:56,3.10,3.10,3.10,99.90,1116027,26,19936,-82
2024-04-25 02:17:26,3.10,3.10,3.10,99.90,1107103,26,20009,-78
2024-04-25 02:17:57,3.10,3.10,3.10,99.90,1108999,26,19936,-78
2024-04-25 02:18:28,3.10,3.10,3.10,99.90,1105206,26,19934,-79
2024-04-25 02:18:58,3.20,3.20,3.20,99.90,1110192,26,20311,-82
2024-04-25 02:19:29,3.20,3.20,3.20,99.90,1109230,26,20003,-78
2024-04-25 02:19:59,3.20,3.20,3.20,99.90,1110064,26,19937,-78
2024-04-25 02:20:49,3.20,3.20,3.20,99.90,1110938,26,19937,-77
2024-04-25 02:21:38,3.20,3.20,3.20,99.90,1108209,26,20258,-78
2024-04-25 02:22:27,3.20,3.20,3.20,99.90,1108375,26,19954,-77
2024-04-25 02:23:16,3.10,3.10,3.10,99.90,1108315,26,19929,-80
2024-04-25 02:24:05,3.10,3.10,3.10,99.90,1105084,26,20405,-78
2024-04-25 02:24:55,3.10,3.10,3.10,99.90,1108827,26,19929,-79
2024-04-25 02:25:25,3.20,3.20,3.20,99.90,1110962,26,20387,-78
2024-04-25 02:25:56,3.20,3.20,3.20,99.90,1108254,26,19937,-79
2024-04-25 02:26:26,3.20,3.20,3.20,99.90,1110957,26,20074,-78
2024-04-25 02:26:57,3.20,3.20,3.20,99.90,1110714,26,19937,-81
2024-04-25 02:27:28,3.20,3.20,3.20,99.90,1111145,26,19998,-78
2024-04-25 02:27:58,3.20,3.20,3.20,99.90,1105022,26,19937,-77
2024-04-25 02:28:29,3.20,3.20,3.20,99.90,1109010,26,19930,-78
2024-04-25 02:28:59,3.20,3.20,3.20,99.90,1111549,26,20010,-78
2024-04-25 02:29:30,3.20,3.20,3.20,99.90,1106667,26,19929,-79
2024-04-25 02:30:00,3.20,3.20,3.20,99.90,1107062,26,19966,-80
2024-04-25 02:30:31,3.20,3.20,3.20,99.90,1107110,26,19941,-81
2024-04-25 02:31:02,3.20,3.20,3.20,99.90,1100934,26,20366,-79
2024-04-25 02:31:37,3.20,3.20,3.20,99.90,1108183,26,19999,-78
2024-04-25 02:32:07,3.20,3.20,3.20,99.90,1108432,26,19999,-81
2024-04-25 02:32:42,3.30,3.30,3.30,99.90,1109220,26,19983,-80
2024-04-25 02:33:12,3.30,3.30,3.30,99.90,1107694,26,19998,-81
2024-04-25 02:33:43,3.30,3.30,3.30,99.90,1101652,26,20003,-81
2024-04-25 02:34:13,3.30,3.30,3.30,99.90,1101147,26,19937,-77
2024-04-25 02:34:44,3.30,3.30,3.30,99.90,1106246,26,19989,-78
2024-04-25 02:35:14,3.30,3.30,3.30,99.90,1106111,26,19934,-79
2024-04-25 02:35:45,3.30,3.30,3.30,99.90,1108176,26,19964,-78
2024-04-25 02:36:16,3.30,3.30,3.30,99.90,1097594,26,20002,-78
2024-04-25 02:36:46,3.30,3.30,3.30,99.90,1099340,26,19945,-82
2024-04-25 02:37:17,3.30,3.30,3.30,99.90,1103749,26,20480,-78
2024-04-25 02:37:47,3.30,3.30,3.30,99.90,1100123,26,19989,-80
2024-04-25 02:38:19,3.30,3.30,3.30,99.90,1108064,26,19933,-78
2024-04-25 02:38:49,3.30,3.30,3.30,99.90,1108141,26,19929,-81
2024-04-25 02:39:20,3.30,3.30,3.30,99.90,1108875,26,19930,-79
2024-04-25 02:39:51,3.30,3.30,3.30,99.90,1109721,26,19929,-81
2024-04-25 02:40:21,3.30,3.30,3.30,99.90,1109111,26,20633,-79
2024-04-25 02:40:52,3.30,3.30,3.30,99.90,1109426,26,20761,-80
2024-04-25 02:41:22,3.30,3.30,3.30,99.90,1108836,26,19937,-78
2024-04-25 02:41:53,3.30,3.30,3.30,99.90,1107155,26,19946,-79
2024-04-25 02:42:24,3.30,3.30,3.30,99.90,1112466,26,19941,-78
2024-04-25 02:42:54,3.30,3.30,3.30,99.90,1102424,26,19990,-80
2024-04-25 02:43:25,3.30,3.30,3.30,99.90,1111528,26,19929,-78
2024-04-25 02:43:55,3.30,3.30,3.30,99.90,1108892,26,19929,-77
2024-04-25 02:44:26,3.30,3.30,3.30,99.90,1111636,26,19937,-79
2024-04-25 02:44:56,3.30,3.30,3.30,99.90,1104836,26,19930,-80
2024-04-25 02:45:27,3.30,3.30,3.30,99.90,1110856,26,19929,-80
2024-04-25 02:45:57,3.30,3.30,3.30,99.90,1105254,26,20356,-79
2024-04-25 02:46:28,3.30,3.30,3.30,99.90,1107202,26,20368,-79
2024-04-25 02:46:58,3.30,3.30,3.30,99.90,1112356,26,19945,-77
2024-04-25 02:47:29,3.30,3.30,3.30,99.90,1106826,26,19983,-76
2024-04-25 02:48:00,3.20,3.20,3.20,99.90,1109020,26,19937,-79
2024-04-25 02:48:30,3.30,3.30,3.30,99.90,1114026,26,19929,-79
2024-04-25 02:49:01,3.20,3.20,3.20,99.90,1106648,26,19943,-80
2024-04-25 02:49:32,3.20,3.20,3.20,99.90,1111976,26,20186,-78
2024-04-25 02:50:02,3.20,3.20,3.20,99.90,1108677,26,19929,-80
2024-04-25 02:50:33,3.30,3.30,3.30,99.90,1111646,26,20342,-82
2024-04-25 02:51:04,3.20,3.20,3.20,99.90,1107451,26,19936,-80
2024-04-25 02:51:34,3.30,3.30,3.30,99.90,1112099,26,19928,-77
2024-04-25 02:52:05,3.20,3.20,3.20,99.90,1108106,26,20337,-78
2024-04-25 02:52:36,3.20,3.20,3.20,99.90,1111779,26,19928,-76
2024-04-25 02:53:06,3.20,3.20,3.20,99.90,1106757,26,19929,-78
2024-04-25 02:53:37,3.20,3.20,3.20,99.90,1107349,26,20341,-78
2024-04-25 02:54:08,3.20,3.20,3.20,99.90,1107632,26,19961,-78
2024-04-25 02:54:38,3.20,3.20,3.20,99.90,1110393,26,20352,-77
2024-04-25 02:55:09,3.20,3.20,3.20,99.90,1111361,26,19936,-78
2024-04-25 02:55:40,3.20,3.20,3.20,99.90,1112268,26,20316,-78
2024-04-25 02:56:11,3.20,3.20,3.20,99.90,1110662,26,19929,-77
2024-04-25 02:56:41,3.10,3.10,3.10,99.90,1107779,26,20253,-77
2024-04-25 02:57:12,3.10,3.10,3.10,99.90,1104739,26,20461,-81
2024-04-25 02:57:42,3.10,3.10,3.10,99.90,1112595,26,19929,-80
2024-04-25 02:58:13,3.10,3.10,3.10,99.90,1111200,26,19929,-78
2024-04-25 02:58:43,3.10,3.10,3.10,99.90,1109945,26,19962,-77
2024-04-25 02:59:14,3.10,3.10,3.10,99.90,1111522,26,19973,-77
2024-04-25 02:59:45,3.10,3.10,3.10,99.90,1111018,26,19936,-77
2024-04-25 03:00:15,3.10,3.10,3.10,99.90,1108647,26,19983,-76
2024-04-25 03:00:46,3.10,3.10,3.10,99.90,1110913,26,20334,-77
2024-04-25 03:01:16,3.10,3.10,3.10,99.90,1105411,26,19941,-77
2024-04-25 03:01:47,3.00,3.00,3.00,99.90,1111089,26,19980,-78
2024-04-25 03:02:17,3.00,3.00,3.00,99.90,1109085,26,19941,-79
2024-04-25 03:02:50,3.00,3.00,3.00,99.90,1103576,26,20352,-81
2024-04-25 03:03:20,3.00,3.00,3.00,99.90,1098646,26,20500,-79
2024-04-25 03:03:51,3.00,3.00,3.00,99.90,1100576,26,19999,-81
2024-04-25 03:04:21,3.00,3.00,3.00,99.90,1113502,26,19958,-81
2024-04-25 03:04:52,3.00,3.00,3.00,99.90,1110021,26,20007,-80
2024-04-25 03:05:23,3.00,3.00,3.00,99.90,1113199,26,21139,-78
2024-04-25 03:05:54,3.00,3.00,3.00,99.90,1107901,26,20422,-77
2024-04-25 03:06:25,3.00,3.00,3.00,99.90,1112993,26,20011,-78
2024-04-25 03:06:55,3.00,3.00,3.00,99.90,1102847,26,20282,-78
2024-04-25 03:07:26,3.00,3.00,3.00,99.90,1110471,26,20377,-79
2024-04-25 03:07:56,3.00,3.00,3.00,99.90,1107736,26,20336,-76
2024-04-25 03:08:27,3.00,3.00,3.00,99.90,1109230,26,19936,-78
2024-04-25 03:08:57,3.00,3.00,3.00,99.90,1108055,26,20694,-79
2024-04-25 03:09:28,3.00,3.00,3.00,99.90,1112468,26,19940,-80
2024-04-25 03:09:58,3.00,3.00,3.00,99.90,1106670,26,19941,-79
2024-04-25 03:10:29,3.00,3.00,3.00,99.90,1113314,26,20003,-77
2024-04-25 03:11:03,3.00,3.00,3.00,99.90,1104872,26,19962,-78
2024-04-25 03:11:33,3.00,3.00,3.00,99.90,1112661,26,20345,-80
2024-04-25 03:12:04,3.00,3.00,3.00,99.90,1104533,26,19929,-78
2024-04-25 03:12:35,3.00,3.00,3.00,99.90,1109586,26,20007,-78
2024-04-25 03:13:05,3.00,3.00,3.00,99.90,1107839,26,19953,-78
2024-04-25 03:13:36,3.00,3.00,3.00,99.90,1112891,26,19929,-78
2024-04-25 03:14:06,3.00,3.00,3.00,99.90,1107991,26,19929,-80
2024-04-25 03:14:37,3.00,3.00,3.00,99.90,1105367,26,20270,-77
2024-04-25 03:15:07,3.00,3.00,3.00,99.90,1110899,26,20308,-77
2024-04-25 03:15:38,3.00,3.00,3.00,99.90,1108107,26,20285,-80
2024-04-25 03:16:08,3.00,3.00,3.00,99.90,1107010,26,19930,-78
2024-04-25 03:16:39,3.00,3.00,3.00,99.90,1109336,26,20253,-80
2024-04-25 03:17:09,3.00,3.00,3.00,99.90,1104561,26,19945,-80
2024-04-25 03:17:40,3.00,3.00,3.00,99.90,1112224,26,19961,-77
2024-04-25 03:18:11,3.10,3.10,3.10,99.90,1108315,26,19938,-77
2024-04-25 03:18:41,3.00,3.00,3.00,99.90,1112451,26,19929,-78
2024-04-25 03:19:12,3.00,3.00,3.00,99.90,1105480,26,19937,-79
2024-04-25 03:19:42,3.00,3.00,3.00,99.90,1103172,26,19930,-79
2024-04-25 03:20:13,3.10,3.10,3.10,99.90,1104053,26,20320,-77
2024-04-25 03:20:43,3.10,3.10,3.10,99.90,1113076,26,19961,-78
2024-04-25 03:21:14,3.00,3.00,3.00,99.90,1108638,26,20303,-78
2024-04-25 03:21:45,3.00,3.00,3.00,99.90,1111597,26,20059,-78
2024-04-25 03:22:15,3.10,3.10,3.10,99.90,1108021,26,19961,-79
2024-04-25 03:22:46,3.10,3.10,3.10,99.90,1113365,26,19936,-80
2024-04-25 03:23:16,3.00,3.00,3.00,99.90,1108661,26,19929,-78
2024-04-25 03:23:47,3.00,3.00,3.00,99.90,1107784,26,19929,-78
2024-04-25 03:24:17,3.00,3.00,3.00,99.90,1112593,26,19933,-77
2024-04-25 03:24:48,3.00,3.00,3.00,99.90,1112644,26,19936,-77
2024-04-25 03:25:18,3.00,3.00,3.00,99.90,1114077,26,19929,-78
2024-04-25 03:25:49,3.00,3.00,3.00,99.90,1109250,26,19937,-80
2024-04-25 03:26:19,3.00,3.00,3.00,99.90,1111169,26,20652,-77
2024-04-25 03:26:50,3.00,3.00,3.00,99.90,1108761,26,19929,-81
2024-04-25 03:27:20,2.90,2.90,2.90,99.90,1109650,26,19999,-80
2024-04-25 03:27:51,2.90,2.90,2.90,99.90,1109779,26,19998,-79
2024-04-25 03:28:21,2.90,2.90,2.90,99.90,1106580,26,19941,-79
2024-04-25 03:28:52,2.90,2.90,2.90,99.90,1109932,26,19936,-78
2024-04-25 03:29:23,2.90,2.90,2.90,99.90,1111029,26,19933,-77
2024-04-25 03:29:57,2.90,2.90,2.90,99.90,1105809,26,20312,-77
2024-04-25 03:30:28,2.90,2.90,2.90,99.90,1111890,26,19937,-78
2024-04-25 03:30:59,2.90,2.90,2.90,99.90,1108545,26,20456,-76
2024-04-25 03:31:32,2.90,2.90,2.90,99.90,1112753,26,19937,-78
2024-04-25 03:32:02,2.90,2.90,2.90,99.90,1105636,26,20463,-79
2024-04-25 03:32:33,2.90,2.90,2.90,99.90,1111585,26,19944,-78
2024-04-25 03:33:04,2.90,2.90,2.90,99.90,1104077,26,19929,-79
2024-04-25 03:33:34,2.80,2.80,2.80,99.90,1104690,26,20419,-76
2024-04-25 03:38:27,2.90,2.90,2.90,99.90,1104961,26,19996,-78
2024-04-25 03:38:57,2.90,2.90,2.90,99.90,1107375,26,19945,-79
2024-04-25 03:39:28,2.80,2.80,2.80,99.90,1110775,26,20254,-77
2024-04-25 03:39:58,2.80,2.80,2.80,99.90,1105054,26,20407,-77
2024-04-25 03:40:29,2.80,2.80,2.80,99.90,1111139,26,21058,-77
2024-04-25 03:40:59,2.80,2.80,2.80,99.90,1107251,26,20483,-79
2024-04-25 03:41:32,2.80,2.80,2.80,99.90,1111867,26,20359,-79
2024-04-25 03:42:05,2.80,2.80,2.80,99.90,1106530,26,19944,-79
2024-04-25 03:42:35,2.80,2.80,2.80,99.90,1114248,26,20260,-78
2024-04-25 03:43:06,2.80,2.80,2.80,99.90,1104306,26,19933,-78
2024-04-25 03:43:36,2.80,2.80,2.80,99.90,1112652,26,20284,-78
2024-04-25 03:44:07,2.80,2.80,2.80,99.90,1105494,26,19933,-79
2024-04-25 03:44:37,2.80,2.80,2.80,99.90,1112282,26,19959,-80
2024-04-25 03:45:08,2.80,2.80,2.80,99.90,1108969,26,19954,-78
2024-04-25 03:45:38,2.80,2.80,2.80,99.90,1106397,26,19933,-79
2024-04-25 03:46:09,2.80,2.80,2.80,99.90,1107530,26,19964,-77
2024-04-25 03:46:39,2.80,2.80,2.80,99.90,1113143,26,19971,-77
2024-04-25 03:47:10,2.80,2.80,2.80,99.90,1108436,26,19929,-77
2024-04-25 03:47:40,2.80,2.80,2.80,99.90,1106890,26,19980,-77
2024-04-25 03:48:11,2.80,2.80,2.80,99.90,1107449,26,19946,-78
2024-04-25 03:48:42,2.80,2.80,2.80,99.90,1109459,26,19929,-77
2024-04-25 03:49:12,2.80,2.80,2.80,99.90,1111189,26,19947,-79
2024-04-25 03:49:43,2.80,2.80,2.80,99.90,1109026,26,20356,-80
2024-04-25 03:50:13,2.80,2.80,2.80,99.90,1109944,26,19937,-81
2024-04-25 03:50:44,2.80,2.80,2.80,99.90,1106830,26,19997,-78
2024-04-25 03:51:15,2.80,2.80,2.80,99.90,1111162,26,19929,-77
2024-04-25 03:51:45,2.80,2.80,2.80,99.90,1110235,26,20005,-79
2024-04-25 03:52:16,2.80,2.80,2.80,99.90,1108833,26,20481,-80
2024-04-25 03:52:46,2.70,2.70,2.70,99.90,1110244,26,20347,-78
2024-04-25 03:53:17,2.70,2.70,2.70,99.90,1108537,26,19929,-80
2024-04-25 03:53:48,2.70,2.70,2.70,99.90,1104006,26,19930,-78
2024-04-25 03:54:18,2.70,2.70,2.70,99.90,1109493,26,20007,-79
2024-04-25 03:54:49,2.70,2.70,2.70,99.90,1107116,26,19981,-77
2024-04-25 03:55:19,2.70,2.70,2.70,99.90,1109753,26,19966,-78
2024-04-25 03:55:50,2.70,2.70,2.70,99.90,1109439,26,19966,-78
2024-04-25 03:56:20,2.70,2.70,2.70,99.90,1105336,26,19957,-77
2024-04-25 03:56:51,2.70,2.70,2.70,99.90,1104888,26,20267,-78
2024-04-25 03:57:22,2.70,2.70,2.70,99.90,1112412,26,19934,-78
2024-04-25 03:57:52,2.70,2.70,2.70,99.90,1105147,26,19930,-79
2024-04-25 03:58:23,2.70,2.70,2.70,99.90,1107692,26,19930,-77
2024-04-25 03:58:53,2.70,2.70,2.70,99.90,1110334,26,21161,-79
2024-04-25 03:59:24,2.70,2.70,2.70,99.90,1107201,26,19957,-77
2024-04-25 03:59:55,2.70,2.70,2.70,99.90,1104500,26,20586,-77
2024-04-25 04:00:25,2.70,2.70,2.70,99.90,1107901,26,20044,-81
2024-04-25 04:00:56,2.70,2.70,2.70,99.90,1103752,26,19986,-80
2024-04-25 04:01:26,2.70,2.70,2.70,99.90,1104838,26,19941,-80
2024-04-25 04:01:58,2.70,2.70,2.70,99.90,1109906,26,19929,-78
2024-04-25 04:02:29,2.70,2.70,2.70,99.90,1111289,26,19929,-79
2024-04-25 04:02:59,2.70,2.70,2.70,99.90,1108044,26,20349,-79
2024-04-25 04:03:30,2.70,2.70,2.70,99.90,1107625,26,20410,-79
2024-04-25 04:04:00,2.70,2.70,2.70,99.90,1104741,26,20289,-80
2024-04-25 04:04:31,2.60,2.60,2.60,99.90,1108205,26,19937,-79
2024-04-25 04:05:02,2.60,2.60,2.60,99.90,1104571,26,19998,-79
2024-04-25 04:05:32,2.60,2.60,2.60,99.90,1108994,26,19961,-78
2024-04-25 04:06:03,2.70,2.70,2.70,99.90,1106885,26,20086,-79
2024-04-25 04:06:33,2.70,2.70,2.70,99.90,1110537,26,20252,-80
2024-04-25 04:07:04,2.60,2.60,2.60,99.90,1113654,26,20189,-81
2024-04-25 04:07:35,2.70,2.70,2.70,99.90,1113653,26,19937,-81
2024-04-25 04:08:05,2.60,2.60,2.60,99.90,1104939,26,20506,-79
2024-04-25 04:08:36,2.60,2.60,2.60,99.90,1109329,26,19936,-78
2024-04-25 04:09:06,2.60,2.60,2.60,99.90,1106551,26,23865,-78
2024-04-25 04:09:37,2.60,2.60,2.60,99.90,1108879,26,19941,-79
2024-04-25 04:10:08,2.60,2.60,2.60,99.90,1104243,26,19929,-78
2024-04-25 04:10:41,2.60,2.60,2.60,99.90,1107546,26,19929,-78
2024-04-25 04:11:11,2.60,2.60,2.60,99.90,1110135,26,20354,-79
2024-04-25 04:11:42,2.60,2.60,2.60,99.90,1104619,26,19980,-79
2024-04-25 04:12:13,2.60,2.60,2.60,99.90,1111776,26,20145,-77
2024-04-25 04:12:44,2.60,2.60,2.60,99.90,1105345,26,20316,-80
2024-04-25 04:13:14,2.60,2.60,2.60,99.90,1102365,26,20007,-78
2024-04-25 04:13:45,2.60,2.60,2.60,99.90,1097654,26,19942,-80
2024-04-25 04:14:16,2.60,2.60,2.60,99.90,1104671,26,19936,-78
2024-04-25 04:14:46,2.60,2.60,2.60,99.90,1100520,26,19989,-82
2024-04-25 04:15:17,2.50,2.50,2.50,99.90,1113107,26,19929,-77
2024-04-25 04:15:47,2.50,2.50,2.50,99.90,1109221,26,20248,-77
2024-04-25 04:16:18,2.50,2.50,2.50,99.90,1109254,26,19936,-81
2024-04-25 04:16:56,2.50,2.50,2.50,99.90,1110861,26,19964,-77
2024-04-25 04:17:27,2.60,2.60,2.60,99.90,1109237,26,20475,-81
2024-04-25 04:17:58,2.60,2.60,2.60,99.90,1105529,26,20388,-82
2024-04-25 04:18:28,2.50,2.50,2.50,99.90,1109355,26,20261,-78
2024-04-25 04:18:59,2.60,2.60,2.60,99.90,1109713,26,19933,-77
2024-04-25 04:19:29,2.60,2.60,2.60,99.90,1112831,26,19929,-79
2024-04-25 04:20:00,2.60,2.60,2.60,99.90,1107989,26,19930,-77
2024-04-25 04:20:30,2.50,2.50,2.50,99.90,1107539,26,19966,-80
2024-04-25 04:21:01,2.50,2.50,2.50,99.90,1109699,26,19929,-78
2024-04-25 04:21:32,2.50,2.50,2.50,99.90,1108192,26,20019,-78
2024-04-25 04:22:03,2.50,2.50,2.50,99.90,1108871,26,20238,-79
2024-04-25 04:22:33,2.50,2.50,2.50,99.90,1110368,26,20003,-78
2024-04-25 04:23:04,2.50,2.50,2.50,99.90,1112046,26,20088,-79
2024-04-25 04:23:34,2.50,2.50,2.50,99.90,1111675,26,20342,-78
2024-04-25 04:24:05,2.50,2.50,2.50,99.90,1106580,26,19929,-79
2024-04-25 04:24:35,2.50,2.50,2.50,99.90,1111680,26,19948,-77
2024-04-25 04:25:06,2.50,2.50,2.50,99.90,1107800,26,19964,-78
2024-04-25 04:25:37,2.50,2.50,2.50,99.90,1109982,26,19929,-80
2024-04-25 04:26:07,2.50,2.50,2.50,99.90,1104305,26,19929,-78
2024-04-25 04:26:38,2.50,2.50,2.50,99.90,1109853,26,19935,-78
2024-04-25 04:27:08,2.50,2.50,2.50,99.90,1108289,26,19933,-78
2024-04-25 04:27:39,2.50,2.50,2.50,99.90,1109614,26,20006,-78
2024-04-25 04:28:09,2.50,2.50,2.50,99.90,1110965,26,19945,-78
2024-04-25 04:28:40,2.50,2.50,2.50,99.90,1110554,26,20236,-80
2024-04-25 04:29:11,2.50,2.50,2.50,99.90,1111518,26,19937,-81
2024-04-25 04:29:41,2.50,2.50,2.50,99.90,1110631,26,20544,-79
2024-04-25 04:30:12,2.50,2.50,2.50,99.90,1104032,26,19984,-80
2024-04-25 04:30:43,2.50,2.50,2.50,99.90,1102777,26,20041,-78
2024-04-25 04:31:14,2.50,2.50,2.50,99.90,1106150,26,20460,-79
2024-04-25 04:31:44,2.50,2.50,2.50,99.90,1107995,26,19958,-77
2024-04-25 04:32:15,2.50,2.50,2.50,99.90,1112255,26,19940,-77
2024-04-25 04:32:45,2.60,2.60,2.60,99.90,1109608,26,20281,-81
2024-04-25 04:33:16,2.50,2.50,2.50,99.90,1110459,26,19977,-79
2024-04-25 04:33:46,2.50,2.50,2.50,99.90,1106789,26,19940,-79
2024-04-25 04:34:17,2.50,2.50,2.50,99.90,1108844,26,19954,-78
2024-04-25 04:34:48,2.50,2.50,2.50,99.90,1109307,26,19929,-81
2024-04-25 04:35:18,2.50,2.50,2.50,99.90,1106717,26,19929,-79
2024-04-25 04:35:49,2.60,2.60,2.60,99.90,1107943,26,19940,-79
2024-04-25 04:36:19,2.50,2.50,2.50,99.90,1106463,26,19933,-79
2024-04-25 04:36:50,2.50,2.50,2.50,99.90,1110374,26,19941,-80
2024-04-25 04:37:22,2.50,2.50,2.50,99.90,1109196,26,19965,-78
2024-04-25 04:37:52,2.50,2.50,2.50,99.90,1104348,26,19929,-81
2024-04-25 04:38:23,2.60,2.60,2.60,99.90,1108465,26,19937,-79
2024-04-25 04:38:54,2.60,2.60,2.60,99.90,1108489,26,19929,-78
2024-04-25 04:39:24,2.50,2.50,2.50,99.90,1111732,26,19929,-81
2024-04-25 04:39:55,2.50,2.50,2.50,99.90,1104831,26,19930,-79
2024-04-25 04:40:25,2.50,2.50,2.50,99.90,1109300,26,20003,-80
2024-04-25 04:40:56,2.50,2.50,2.50,99.90,1107671,26,19941,-80
2024-04-25 04:41:26,2.60,2.60,2.60,99.90,1112366,26,19929,-80
2024-04-25 04:41:57,2.50,2.50,2.50,99.90,1107894,26,19940,-80
2024-04-25 04:42:28,2.50,2.50,2.50,99.90,1112118,26,19936,-79
2024-04-25 04:42:58,2.60,2.60,2.60,99.90,1111141,26,20379,-80
2024-04-25 04:43:29,2.60,2.60,2.60,99.90,1109105,26,19999,-77
2024-04-25 04:43:59,2.60,2.60,2.60,99.90,1108201,26,19929,-78
2024-04-25 04:44:30,2.60,2.60,2.60,99.90,1111483,26,19936,-78
2024-04-25 04:45:00,2.60,2.60,2.60,99.90,1112376,26,19973,-78
2024-04-25 04:45:31,2.60,2.60,2.60,99.90,1108363,26,20000,-79
2024-04-25 04:46:03,2.60,2.60,2.60,99.90,1105772,26,19942,-79
2024-04-25 04:46:34,2.60,2.60,2.60,99.90,1109581,26,19982,-77
2024-04-25 04:47:04,2.60,2.60,2.60,99.90,1107255,26,19998,-79
2024-04-25 04:47:35,2.60,2.60,2.60,99.90,1108781,26,19934,-81
2024-04-25 04:48:06,2.60,2.60,2.60,99.90,1105935,26,19954,-79
2024-04-25 04:48:37,2.60,2.60,2.60,99.90,1109823,26,19989,-79
2024-04-25 04:49:08,2.60,2.60,2.60,99.90,1110585,26,19933,-78
2024-04-25 04:50:06,2.60,2.60,2.60,99.90,1112003,26,19940,-77
2024-04-25 04:50:36,2.70,2.70,2.70,99.90,1111963,26,19937,-77
2024-04-25 04:51:25,2.70,2.70,2.70,99.90,1111679,26,20331,-76
2024-04-25 04:51:56,2.70,2.70,2.70,99.90,1112282,26,19984,-78
2024-04-25 04:56:07,2.70,2.70,2.70,99.90,1108338,26,19977,-78
2024-04-25 04:56:39,2.80,2.80,2.80,99.90,1111227,26,20353,-78
2024-04-25 04:57:09,2.80,2.80,2.80,99.90,1111815,26,19930,-78
2024-04-25 04:57:40,2.80,2.80,2.80,99.90,1111508,26,19934,-80
2024-04-25 04:58:10,2.80,2.80,2.80,99.90,1111801,26,19929,-77
2024-04-25 04:58:41,2.80,2.80,2.80,99.90,1112167,26,19929,-77
2024-04-25 04:59:48,2.80,2.80,2.80,99.90,1112216,26,19995,-78
2024-04-25 05:00:34,2.80,2.80,2.80,99.90,1104952,26,19938,-76
2024-04-25 05:06:54,2.90,2.90,2.90,99.90,1119474,26,19932,-77
2024-04-25 05:07:25,3.00,3.00,3.00,99.90,1111958,26,19969,-78
2024-04-25 05:10:50,3.00,3.00,3.00,99.90,1113418,26,19932,-81
2024-04-25 05:11:21,3.00,3.00,3.00,99.90,1105775,26,19953,-78
2024-04-25 05:11:51,3.00,3.00,3.00,99.90,1107536,26,19961,-79
2024-04-25 05:12:22,3.00,3.00,3.00,99.90,1107967,26,19941,-81
2024-04-25 05:12:53,3.00,3.00,3.00,99.90,1111513,26,19989,-78
2024-04-25 05:13:24,3.00,3.00,3.00,99.90,1110248,26,19930,-80
2024-04-25 05:13:55,3.00,3.00,3.00,99.90,1100061,26,19937,-79
2024-04-25 05:14:26,3.00,3.00,3.00,99.90,1104887,26,19930,-81
2024-04-25 05:14:56,3.00,3.00,3.00,99.90,1104106,26,19929,-78
2024-04-25 05:15:27,3.00,3.00,3.00,99.90,1106439,26,19940,-80
2024-04-25 05:15:58,3.00,3.00,3.00,99.90,1108815,26,20485,-78
2024-04-25 05:16:32,3.00,3.00,3.00,99.90,1114299,26,20370,-79
2024-04-25 05:17:03,3.00,3.00,3.00,99.90,1106328,26,20002,-79
2024-04-25 05:17:34,3.10,3.10,3.10,99.90,1108318,26,20015,-81
2024-04-25 05:18:04,3.10,3.10,3.10,99.90,1107153,26,19930,-78
2024-04-25 05:18:35,3.10,3.10,3.10,99.90,1106884,26,19936,-80
2024-04-25 05:19:05,3.10,3.10,3.10,99.90,1104650,26,19988,-80
2024-04-25 05:19:36,3.10,3.10,3.10,99.90,1107597,26,19929,-84
2024-04-25 05:20:08,3.10,3.10,3.10,99.90,1104561,26,19929,-83
2024-04-25 05:20:38,3.10,3.10,3.10,99.90,1107750,26,20251,-83
2024-04-25 05:21:09,3.10,3.10,3.10,99.90,1104462,26,19936,-78
2024-04-25 05:21:40,3.10,3.10,3.10,99.90,1107642,26,19957,-80
2024-04-25 05:22:10,3.10,3.10,3.10,99.90,1105675,26,20248,-81
2024-04-25 05:22:41,3.10,3.10,3.10,99.90,1107510,26,19929,-79
2024-04-25 05:23:11,3.00,3.00,3.00,99.90,1105904,26,19930,-79
2024-04-25 05:23:42,3.10,3.10,3.10,99.90,1106355,26,19929,-81
2024-04-25 05:24:13,3.10,3.10,3.10,99.90,1103821,26,20391,-78
2024-04-25 05:24:43,3.10,3.10,3.10,99.90,1111655,26,19970,-78
2024-04-25 05:25:14,3.20,3.20,3.20,99.90,1108136,26,19962,-78
2024-04-25 05:25:45,3.20,3.20,3.20,99.90,1111421,26,20029,-79
2024-04-25 05:26:15,3.20,3.20,3.20,99.90,1111164,26,19934,-80
2024-04-25 05:26:46,3.20,3.20,3.20,99.90,1108756,26,19941,-84
2024-04-25 05:27:16,3.20,3.20,3.20,99.90,1111011,26,19930,-79
2024-04-25 05:27:47,3.20,3.20,3.20,99.90,1111683,26,19941,-79
2024-04-25 05:28:18,3.20,3.20,3.20,99.90,1111792,26,19936,-77
2024-04-25 05:28:48,3.20,3.20,3.20,99.90,1111431,26,19936,-79
2024-04-25 05:29:19,3.30,3.30,3.30,99.90,1112020,26,19937,-79
2024-04-25 05:29:49,3.30,3.30,3.30,99.90,1111153,26,19936,-80
2024-04-25 05:32:26,3.30,3.30,3.30,99.90,1112163,26,19932,-81
2024-04-25 05:39:04,3.40,3.40,3.40,99.90,1109010,26,19937,-80
2024-04-25 05:39:34,3.40,3.40,3.40,99.90,1107864,26,19933,-80
2024-04-25 05:40:05,3.50,3.50,3.50,99.90,1103692,26,19937,-80
2024-04-25 05:40:36,3.40,3.40,3.40,99.90,1104308,26,19929,-79
2024-04-25 05:41:07,3.40,3.40,3.40,99.90,1106054,26,19933,-79
2024-04-25 05:41:37,3.50,3.50,3.50,99.90,1106550,26,19933,-78
2024-04-25 05:42:08,3.50,3.50,3.50,99.90,1104095,26,19953,-80
2024-04-25 05:42:39,3.40,3.40,3.40,99.90,1107087,26,20385,-78
2024-04-25 05:43:09,3.50,3.50,3.50,99.90,1107271,26,19935,-79
2024-04-25 05:43:40,3.50,3.50,3.50,99.90,1107153,26,20029,-78
2024-04-25 05:44:10,3.50,3.50,3.50,99.90,1107293,26,20449,-79
2024-04-25 05:44:47,3.50,3.50,3.50,99.90,1106698,26,20332,-80
2024-04-25 05:45:18,3.50,3.50,3.50,99.90,1094033,26,19938,-80
2024-04-25 05:45:48,3.50,3.50,3.50,99.90,1092253,27,20319,-78
2024-04-25 05:46:21,3.50,3.50,3.50,99.90,1094101,26,19930,-81
2024-04-25 05:46:51,3.60,3.60,3.60,99.90,1097721,26,19942,-83
2024-04-25 05:47:22,3.60,3.60,3.60,99.90,1106746,26,19940,-81
2024-04-25 05:47:52,3.60,3.60,3.60,99.90,1107495,26,19961,-81
2024-04-25 05:48:23,3.60,3.60,3.60,99.90,1107447,26,19999,-80
2024-04-25 05:48:53,3.60,3.60,3.60,99.90,1104584,26,19938,-82
2024-04-25 05:49:26,3.70,3.70,3.70,99.90,1107301,26,20361,-78
2024-04-25 05:49:57,3.70,3.70,3.70,99.90,1107447,26,19929,-79
2024-04-25 05:50:27,3.70,3.70,3.70,99.90,1106370,26,19929,-79
2024-04-25 05:51:01,3.70,3.70,3.70,99.90,1104186,26,19933,-79
2024-04-25 05:51:31,3.70,3.70,3.70,99.90,1106413,26,20294,-79
2024-04-25 05:52:02,3.80,3.80,3.80,99.90,1103973,26,19936,-81
2024-04-25 05:52:33,3.80,3.80,3.80,99.90,1107311,26,19933,-79
2024-04-25 05:53:04,3.80,3.80,3.80,99.90,1103987,26,20419,-80
2024-04-25 05:53:35,3.80,3.80,3.80,99.90,1109780,26,20040,-78
2024-04-25 05:54:06,3.80,3.80,3.80,99.90,1105508,26,20007,-82
2024-04-25 05:54:36,3.90,3.90,3.90,99.90,1107147,26,19972,-82
2024-04-25 05:55:07,3.90,3.90,3.90,99.90,1101369,26,19936,-80
2024-04-25 05:55:39,3.90,3.90,3.90,99.90,1103993,26,20360,-79
2024-04-25 05:56:10,3.90,3.90,3.90,99.90,1107037,26,19936,-80
2024-04-25 05:56:40,3.90,3.90,3.90,99.90,1106933,26,20166,-83
2024-04-25 05:57:11,3.90,3.90,3.90,99.90,1106757,26,20342,-85
2024-04-25 05:57:42,3.90,3.90,3.90,99.90,1107721,26,20462,-83
2024-04-25 05:58:12,3.80,3.80,3.80,99.90,1106787,26,19937,-80
2024-04-25 05:58:46,3.90,3.90,3.90,99.90,1106696,26,20349,-79
2024-04-25 05:59:16,3.90,3.90,3.90,99.90,1097074,26,19945,-78
2024-04-25 05:59:47,3.90,3.90,3.90,99.90,1100219,26,19974,-79
2024-04-25 06:00:18,4.00,4.00,4.00,99.90,1107183,26,19929,-79
2024-04-25 06:00:49,4.00,4.00,4.00,99.90,1106698,26,20011,-79
2024-04-25 06:01:20,3.90,3.90,3.90,99.90,1104252,26,20245,-79
2024-04-25 06:01:50,3.90,3.90,3.90,99.90,1106389,26,19930,-84
2024-04-25 06:02:24,4.00,4.00,4.00,99.90,1106967,26,19933,-78
2024-04-25 06:02:56,4.00,4.00,4.00,99.90,1107465,26,19929,-78
2024-04-25 06:03:26,4.10,4.10,4.10,99.90,1106981,26,20720,-78
2024-04-25 06:03:57,4.10,4.10,4.10,99.90,1104223,26,20459,-79
2024-04-25 06:04:27,4.20,4.20,4.20,99.90,1107612,26,19937,-79
2024-04-25 06:04:58,4.30,4.30,4.30,99.90,1104329,26,19930,-82
2024-04-25 06:05:29,4.30,4.30,4.30,99.90,1107382,26,19929,-83
2024-04-25 06:06:01,4.30,4.30,4.30,99.90,1104490,26,19929,-83
2024-04-25 06:06:31,4.40,4.40,4.40,99.90,1107132,26,20293,-82
2024-04-25 06:07:02,4.40,4.40,4.40,99.90,1103765,26,19964,-80
2024-04-25 06:07:33,4.50,4.50,4.50,99.90,1106982,26,19934,-77
2024-04-25 06:08:05,4.50,4.50,4.50,99.90,1103670,26,19937,-83
2024-04-25 06:08:36,4.50,4.50,4.50,99.90,1107587,26,20349,-77
2024-04-25 06:09:07,4.50,4.50,4.50,99.90,1106830,26,19937,-81
2024-04-25 06:09:37,4.50,4.50,4.50,99.90,1100109,26,19938,-81
2024-04-25 06:10:08,4.60,4.60,4.60,99.90,1104111,26,19938,-80
2024-04-25 06:10:39,4.60,4.60,4.60,99.90,1106973,26,19936,-82
2024-04-25 06:11:10,4.60,4.60,4.60,99.90,1104254,26,20044,-80
2024-04-25 06:11:41,4.60,4.60,4.60,99.90,1106472,26,19929,-80
2024-04-25 06:12:13,4.60,4.60,4.60,99.90,1099580,26,20416,-81
2024-04-25 06:12:44,4.60,4.60,4.60,99.90,1099826,26,20332,-80
2024-04-25 06:13:14,4.60,4.60,4.60,99.90,1100022,26,19936,-79
2024-04-25 06:13:45,4.60,4.60,4.60,99.90,1106829,26,19930,-79
2024-04-25 06:14:16,4.70,4.70,4.70,99.90,1104850,26,19937,-82
2024-04-25 06:14:46,4.70,4.70,4.70,99.90,1107715,26,20869,-82
2024-04-25 06:15:17,4.70,4.70,4.70,99.90,1104219,26,19930,-79
2024-04-25 06:15:47,4.80,4.80,4.80,99.90,1104119,26,19938,-78
2024-04-25 06:16:18,4.80,4.80,4.80,99.90,1106822,26,20015,-79
2024-04-25 06:16:49,4.80,4.80,4.80,99.90,1104403,26,20297,-77
2024-04-25 06:17:19,4.90,4.90,4.90,99.90,1106944,26,20122,-80
2024-04-25 06:17:50,4.90,4.90,4.90,99.90,1106976,26,19930,-79
2024-04-25 06:18:20,5.00,5.00,5.00,99.90,1107275,26,19937,-78
2024-04-25 06:22:40,5.00,5.00,5.00,99.90,1112138,26,19933,-77
2024-04-25 06:26:18,5.10,5.10,5.10,99.90,1112004,26,19932,-77
2024-04-25 06:26:48,5.10,5.10,5.10,99.90,1097376,26,20357,-81
2024-04-25 06:27:19,5.10,5.10,5.10,99.90,1100084,26,19962,-81
2024-04-25 06:27:50,5.20,5.20,5.20,99.90,1106948,26,19957,-80
2024-04-25 06:28:20,5.10,5.10,5.10,99.90,1104664,26,19957,-77
2024-04-25 06:28:51,5.20,5.20,5.20,99.90,1107354,26,19933,-77
2024-04-25 06:29:21,5.20,5.20,5.20,99.90,1107858,26,19929,-76
2024-04-25 06:29:52,5.10,5.10,5.10,99.90,1107571,26,19936,-79
2024-04-25 06:30:22,5.10,5.10,5.10,99.90,1104941,26,19929,-81
2024-04-25 06:30:57,5.20,5.20,5.20,99.90,1107427,26,19936,-79
2024-04-25 06:31:28,5.20,5.20,5.20,99.90,1107729,26,19937,-79
2024-04-25 06:31:58,5.20,5.20,5.20,99.90,1104680,26,20356,-77
2024-04-25 06:32:29,5.20,5.20,5.20,99.90,1107801,26,19930,-80
2024-04-25 06:32:59,5.20,5.20,5.20,99.90,1104114,26,19930,-79
2024-04-25 06:33:30,5.20,5.20,5.20,99.90,1107357,26,19941,-79
2024-04-25 06:34:02,5.20,5.20,5.20,99.90,1106842,26,19938,-80
2024-04-25 06:34:33,5.20,5.20,5.20,99.90,1107581,26,19937,-80
2024-04-25 06:35:04,5.10,5.10,5.10,99.90,1107526,26,19934,-80
2024-04-25 06:35:34,5.20,5.20,5.20,99.90,1105090,26,19935,-79
2024-04-25 06:36:05,5.20,5.20,5.20,99.90,1105321,26,19941,-78
2024-04-25 06:36:35,5.20,5.20,5.20,99.90,1104618,26,19958,-78
2024-04-25 06:37:07,5.10,5.10,5.10,99.90,1104708,26,20334,-79
2024-04-25 06:37:38,5.10,5.10,5.10,99.90,1102204,26,19941,-80
2024-04-25 06:38:14,5.10,5.10,5.10,99.90,1107718,26,20361,-78
2024-04-25 06:38:44,5.20,5.20,5.20,99.90,1104872,26,19929,-78
2024-04-25 06:39:16,5.20,5.20,5.20,99.90,1107687,26,19966,-79
2024-04-25 06:39:47,5.20,5.20,5.20,99.90,1104999,26,19930,-77
2024-04-25 06:40:17,5.20,5.20,5.20,99.90,1107676,26,20238,-77
2024-04-25 06:40:51,5.20,5.20,5.20,99.90,1104884,26,19929,-80
2024-04-25 06:41:22,5.30,5.30,5.30,99.90,1108018,26,19929,-81
2024-04-25 06:41:52,5.20,5.20,5.20,99.90,1104577,26,19929,-77
2024-04-25 06:42:23,5.20,5.20,5.20,99.90,1107701,26,19929,-79
2024-04-25 06:42:53,5.20,5.20,5.20,99.90,1104731,26,19962,-79
2024-04-25 06:43:24,5.10,5.10,5.10,99.90,1107670,26,20641,-77
2024-04-25 06:43:55,5.10,5.10,5.10,99.90,1104851,26,20145,-77
2024-04-25 06:44:25,5.00,5.00,5.00,99.90,1107752,26,19937,-79
2024-04-25 06:44:56,5.10,5.10,5.10,99.90,1107769,26,20415,-80
2024-04-25 06:45:26,5.10,5.10,5.10,99.90,1105349,26,19941,-78
2024-04-25 06:45:57,5.00,5.00,5.00,99.90,1106793,26,19936,-78
2024-04-25 06:46:28,5.00,5.00,5.00,99.90,1107427,26,19930,-78
2024-04-25 06:46:58,5.00,5.00,5.00,99.90,1107067,26,19941,-80
2024-04-25 06:47:29,5.10,5.10,5.10,99.90,1107108,26,19937,-79
2024-04-25 06:47:59,5.10,5.10,5.10,99.90,1107010,26,19950,-80
2024-04-25 06:48:30,5.10,5.10,5.10,99.90,1108068,26,20303,-80
2024-04-25 06:49:00,5.10,5.10,5.10,99.90,1104699,26,20343,-78
2024-04-25 06:49:31,5.10,5.10,5.10,99.90,1106941,26,20000,-77
2024-04-25 06:50:02,5.10,5.10,5.10,99.90,1107443,26,20034,-77
2024-04-25 06:50:33,5.10,5.10,5.10,99.90,1099543,26,19998,-78
2024-04-25 06:51:03,5.10,5.10,5.10,99.90,1100415,26,19939,-78
2024-04-25 06:51:34,5.10,5.10,5.10,99.90,1107559,26,20007,-78
2024-04-25 06:52:05,5.10,5.10,5.10,99.90,1100065,26,19934,-79
2024-04-25 06:52:35,5.10,5.10,5.10,99.90,1107059,26,20437,-81
2024-04-25 06:53:06,5.10,5.10,5.10,99.90,1107051,26,20367,-78
2024-04-25 06:53:36,5.10,5.10,5.10,99.90,1107121,26,19933,-79
2024-04-25 06:54:07,5.10,5.10,5.10,99.90,1103968,26,20005,-77
2024-04-25 06:54:37,5.10,5.10,5.10,99.90,1107007,26,19934,-78
2024-04-25 06:55:09,5.10,5.10,5.10,99.90,1106978,26,20453,-77
2024-04-25 06:55:39,5.20,5.20,5.20,99.90,1106863,26,20416,-80
2024-04-25 06:56:10,5.20,5.20,5.20,99.90,1107164,26,19933,-77
2024-04-25 06:56:40,5.20,5.20,5.20,99.90,1107478,26,20417,-78
2024-04-25 06:57:11,5.20,5.20,5.20,99.90,1107926,26,20313,-78
2024-04-25 06:57:42,5.30,5.30,5.30,99.90,1108006,26,19936,-78
2024-04-25 06:58:12,5.30,5.30,5.30,99.90,1104839,26,19929,-80
2024-04-25 06:58:43,5.20,5.20,5.20,99.90,1107562,26,19941,-80
2024-04-25 06:59:13,5.30,5.30,5.30,99.90,1105051,26,19929,-77
2024-04-25 06:59:44,5.20,5.20,5.20,99.90,1107739,26,19930,-78
2024-04-25 07:00:14,5.20,5.20,5.20,99.90,1107547,26,20405,-77
2024-04-25 07:00:45,5.30,5.30,5.30,99.90,1104989,26,20367,-77
2024-04-25 07:01:15,5.30,5.30,5.30,99.90,1107247,26,20381,-78
2024-04-25 07:01:46,5.30,5.30,5.30,99.90,1107740,26,19936,-79
2024-04-25 07:02:19,5.30,5.30,5.30,99.90,1104552,26,19945,-82
2024-04-25 07:02:49,5.30,5.30,5.30,99.90,1107629,26,20220,-79
2024-04-25 07:03:20,5.30,5.30,5.30,99.90,1105214,26,19941,-79
2024-04-25 07:03:50,5.30,5.30,5.30,99.90,1106085,26,21085,-82
2024-04-25 07:04:21,5.30,5.30,5.30,99.90,1105252,26,19936,-78
2024-04-25 07:04:52,5.30,5.30,5.30,99.90,1107567,26,20031,-79
2024-04-25 07:05:22,5.30,5.30,5.30,99.90,1107852,26,19936,-77
2024-04-25 07:05:53,5.30,5.30,5.30,99.90,1107757,26,19965,-78
2024-04-25 07:06:23,5.30,5.30,5.30,99.90,1107827,26,20381,-78
2024-04-25 07:06:54,5.30,5.30,5.30,99.90,1104676,26,19962,-79
2024-04-25 07:07:25,5.30,5.30,5.30,99.90,1107080,26,20001,-79
2024-04-25 07:07:56,5.30,5.30,5.30,99.90,1104450,26,19941,-79
2024-04-25 07:08:27,5.30,5.30,5.30,99.90,1107250,26,19937,-79
2024-04-25 07:09:03,5.30,5.30,5.30,99.90,1104410,26,19964,-80
2024-04-25 07:09:35,5.30,5.30,5.30,99.90,1107390,26,19973,-78
2024-04-25 07:10:06,5.30,5.30,5.30,99.90,1104759,26,20349,-77
2024-04-25 07:10:37,5.30,5.30,5.30,99.90,1107462,26,19933,-78
2024-04-25 07:11:08,5.30,5.30,5.30,99.90,1107672,26,20199,-78
2024-04-25 07:11:38,5.20,5.20,5.20,99.90,1107812,26,19942,-80
2024-04-25 07:12:09,5.20,5.20,5.20,99.90,1104613,26,19999,-78
2024-04-25 07:12:39,5.20,5.20,5.20,99.90,1107895,26,19933,-79
2024-04-25 07:13:10,5.20,5.20,5.20,99.90,1104789,26,20847,-82
2024-04-25 07:13:40,5.20,5.20,5.20,99.90,1105187,26,20315,-80
2024-04-25 07:14:11,5.20,5.20,5.20,99.90,1107541,26,20610,-77
2024-04-25 07:14:41,5.10,5.10,5.10,99.90,1107260,26,20361,-78
2024-04-25 07:15:12,5.20,5.20,5.20,99.90,1104549,26,20180,-78
2024-04-25 07:15:43,5.20,5.20,5.20,99.90,1106757,26,19937,-77
2024-04-25 07:16:13,5.20,5.20,5.20,99.90,1104338,26,19942,-78
2024-04-25 07:16:44,5.20,5.20,5.20,99.90,1104369,26,20313,-81
2024-04-25 07:17:14,5.10,5.10,5.10,99.90,1099635,26,19993,-80
2024-04-25 07:17:45,5.20,5.20,5.20,99.90,1100142,26,19930,-78
2024-04-25 07:18:15,5.30,5.30,5.30,99.90,1104455,26,20037,-80
2024-04-25 07:18:46,5.30,5.30,5.30,99.90,1107065,26,20381,-79
2024-04-25 07:19:17,5.40,5.40,5.40,99.90,1104363,26,19942,-78
2024-04-25 07:19:49,5.40,5.40,5.40,99.90,1100390,26,19930,-80
2024-04-25 07:20:20,5.40,5.40,5.40,99.90,1107811,26,19938,-80
2024-04-25 07:20:51,5.40,5.40,5.40,99.90,1107659,26,19938,-78
2024-04-25 07:21:23,5.50,5.50,5.50,99.90,1107623,26,20238,-80
2024-04-25 07:21:54,5.50,5.50,5.50,99.90,1107710,26,19930,-77
2024-04-25 07:22:25,5.50,5.50,5.50,99.90,1104839,26,19929,-80
2024-04-25 07:22:56,5.60,5.60,5.60,99.90,1107510,26,19985,-78
2024-04-25 07:23:26,5.60,5.60,5.60,99.90,1107668,26,19936,-79
2024-04-25 07:23:57,5.60,5.60,5.60,99.90,1104408,26,20369,-78
2024-04-25 07:24:29,5.60,5.60,5.60,99.90,1107606,26,19940,-79
2024-04-25 07:24:59,5.70,5.70,5.70,99.90,1103877,26,20549,-81
2024-04-25 07:25:30,5.70,5.70,5.70,99.90,1104100,26,19937,-78
2024-04-25 07:26:00,5.70,5.70,5.70,99.90,1107310,26,19929,-82
2024-04-25 07:26:31,5.70,5.70,5.70,99.90,1107204,26,19941,-80
2024-04-25 07:27:01,5.80,5.80,5.80,99.90,1107139,26,19929,-79
2024-04-25 07:27:33,5.70,5.70,5.70,99.90,1107611,26,20430,-82
2024-04-25 07:28:04,5.80,5.80,5.80,99.90,1104950,26,19936,-79
2024-04-25 07:28:35,5.80,5.80,5.80,99.90,1104704,26,19936,-80
2024-04-25 07:29:06,5.80,5.80,5.80,99.90,1107606,26,19929,-80
2024-04-25 07:29:42,5.80,5.80,5.80,99.90,1107121,26,19957,-78
2024-04-25 07:30:13,5.80,5.80,5.80,99.90,1107314,26,19936,-77
2024-04-25 07:30:45,5.90,5.90,5.90,99.90,1107441,26,20291,-79
2024-04-25 07:31:15,6.00,6.00,6.00,99.90,1107183,26,20056,-79
2024-04-25 07:31:46,6.00,6.00,6.00,99.90,1107744,26,20340,-81
2024-04-25 07:32:16,6.10,6.10,6.10,99.90,1107239,26,19929,-78
2024-04-25 07:32:47,6.20,6.20,6.20,99.90,1107090,26,19934,-79
2024-04-25 07:33:17,6.20,6.20,6.20,99.90,1096686,26,20009,-79
2024-04-25 07:33:48,6.20,6.20,6.20,99.90,1099829,26,19936,-78
2024-04-25 07:34:18,6.20,6.20,6.20,99.90,1096801,26,20564,-81
2024-04-25 07:34:49,6.20,6.20,6.20,99.90,1104438,26,20723,-79
2024-04-25 07:35:19,6.20,6.20,6.20,99.90,1104718,26,19933,-80
2024-04-25 07:35:50,6.20,6.20,6.20,99.90,1104404,26,19934,-78
2024-04-25 07:36:21,6.20,6.20,6.20,99.90,1106732,26,19965,-80
2024-04-25 07:36:52,6.20,6.20,6.20,99.90,1104649,26,19934,-77
2024-04-25 07:37:25,6.20,6.20,6.20,99.90,1106678,26,19999,-82
2024-04-25 07:37:56,6.20,6.20,6.20,99.90,1098414,26,19936,-78
2024-04-25 07:38:26,6.10,6.10,6.10,99.90,1107600,26,19930,-78
2024-04-25 07:38:57,6.20,6.20,6.20,99.90,1104442,26,19998,-78
2024-04-25 07:39:27,6.20,6.20,6.20,99.90,1107649,26,19969,-77
2024-04-25 07:39:58,6.20,6.20,6.20,99.90,1103852,26,20349,-80
2024-04-25 07:40:29,6.30,6.30,6.30,99.90,1107066,26,19938,-82
2024-04-25 07:40:59,6.10,6.10,6.10,99.90,1107391,26,20673,-81
2024-04-25 07:41:31,6.10,6.10,6.10,99.90,1107482,26,19930,-81
2024-04-25 07:42:02,6.10,6.10,6.10,99.90,1107317,26,19969,-79
2024-04-25 07:42:33,6.10,6.10,6.10,99.90,1107594,26,19937,-80
2024-04-25 07:43:04,6.00,6.00,6.00,99.90,1107700,26,19933,-81
2024-04-25 07:43:35,6.00,6.00,6.00,99.90,1107765,26,20437,-81
2024-04-25 07:44:05,6.20,6.20,6.20,99.90,1104740,26,20340,-79
2024-04-25 07:44:36,6.10,6.10,6.10,99.90,1107711,26,20393,-81
2024-04-25 07:45:07,6.10,6.10,6.10,99.90,1107357,26,21153,-78
2024-04-25 07:45:37,6.00,6.00,6.00,99.90,1107728,26,19958,-77
2024-04-25 07:46:11,6.00,6.00,6.00,99.90,1107417,26,20007,-78
2024-04-25 07:46:42,6.00,6.00,6.00,99.90,1107559,26,20569,-77
2024-04-25 07:47:12,6.10,6.10,6.10,99.90,1104792,26,20349,-80
2024-04-25 07:47:43,6.00,6.00,6.00,99.90,1107414,26,19965,-77
2024-04-25 07:48:13,6.10,6.10,6.10,99.90,1104895,26,19952,-78
2024-04-25 07:48:44,6.10,6.10,6.10,99.90,1104113,26,19930,-78
2024-04-25 07:49:18,6.10,6.10,6.10,99.90,1104397,26,20682,-79
2024-04-25 07:49:49,6.10,6.10,6.10,99.90,1106895,26,19962,-79
2024-04-25 07:50:20,6.20,6.20,6.20,99.90,1106202,26,20455,-80
2024-04-25 07:50:50,6.20,6.20,6.20,99.90,1106510,26,19940,-77
2024-04-25 07:51:21,6.20,6.20,6.20,99.90,1107674,26,20268,-79
2024-04-25 07:51:51,6.20,6.20,6.20,99.90,1107796,26,20322,-81
2024-04-25 07:52:22,6.20,6.20,6.20,99.90,1104702,26,19930,-81
2024-04-25 07:52:52,6.30,6.30,6.30,99.90,1105022,26,19937,-78
2024-04-25 07:53:24,6.30,6.30,6.30,99.90,1104692,26,20302,-77
2024-04-25 07:53:55,6.30,6.30,6.30,99.90,1107425,26,20336,-80
2024-04-25 07:54:26,6.20,6.20,6.20,99.90,1104902,26,19929,-77
2024-04-25 07:54:57,6.20,6.20,6.20,99.90,1104619,26,20386,-78
2024-04-25 07:55:27,6.30,6.30,6.30,99.90,1100086,26,19965,-80
2024-04-25 07:55:58,6.40,6.40,6.40,99.90,1107027,26,19937,-79
2024-04-25 07:56:28,6.50,6.50,6.50,99.90,1106825,26,19962,-79
2024-04-25 07:56:59,6.60,6.60,6.60,99.90,1107066,26,19934,-80
2024-04-25 07:57:29,6.60,6.60,6.60,99.90,1100804,26,20419,-82
2024-04-25 07:58:00,6.60,6.60,6.60,99.90,1107515,26,20406,-80
2024-04-25 07:58:30,6.60,6.60,6.60,99.90,1107428,26,20298,-77
2024-04-25 07:59:01,6.60,6.60,6.60,99.90,1107000,26,19964,-77
2024-04-25 07:59:32,6.50,6.50,6.50,99.90,1107134,26,19929,-79
2024-04-25 08:00:03,6.50,6.50,6.50,99.90,1104405,26,20377,-77
2024-04-25 08:00:34,6.60,6.60,6.60,99.90,1114207,26,19936,-78
2024-04-25 08:01:04,6.70,6.70,6.70,99.90,1114146,26,19936,-81
2024-04-25 08:01:35,6.60,6.60,6.60,99.90,1114413,26,19929,-78
2024-04-25 08:02:05,6.60,6.60,6.60,99.90,1104350,26,19938,-78
2024-04-25 08:02:37,6.70,6.70,6.70,99.90,1107380,26,19941,-78
2024-04-25 08:03:08,6.70,6.70,6.70,99.90,1104540,26,20250,-81
2024-04-25 08:03:39,6.80,6.80,6.80,99.90,1107692,26,20330,-77
2024-04-25 08:04:10,6.90,6.90,6.90,99.90,1104568,26,19929,-79
2024-04-25 08:04:41,6.80,6.80,6.80,99.90,1107449,26,19933,-79
2024-04-25 08:05:12,6.80,6.80,6.80,99.90,1105164,26,19940,-78
2024-04-25 08:05:42,6.90,6.90,6.90,99.90,1107634,26,20344,-78
2024-04-25 08:06:13,7.00,7.00,7.00,99.90,1107696,26,20343,-78
2024-04-25 08:06:44,7.10,7.10,7.10,99.90,1104700,26,20393,-80
2024-04-25 08:07:14,7.10,7.10,7.10,99.90,1104384,26,19930,-78
2024-04-25 08:07:46,7.20,7.20,7.20,99.90,1099607,26,20385,-78
2024-04-25 08:08:18,7.10,7.10,7.10,99.90,1099726,26,20002,-77
2024-04-25 08:08:49,7.20,7.20,7.20,99.90,1100620,26,19930,-78
2024-04-25 08:09:19,7.20,7.20,7.20,99.90,1107039,26,19958,-78
2024-04-25 08:09:50,7.20,7.20,7.20,99.90,1107224,26,19999,-78
2024-04-25 08:10:22,7.20,7.20,7.20,99.90,1107329,26,19929,-79
2024-04-25 08:10:52,7.30,7.30,7.30,99.90,1107270,26,19930,-80
2024-04-25 08:11:23,7.10,7.10,7.10,99.90,1107658,26,20303,-77
2024-04-25 08:11:54,7.10,7.10,7.10,99.90,1107411,26,19941,-79
2024-04-25 08:12:25,7.10,7.10,7.10,99.90,1107298,26,19936,-80
2024-04-25 08:12:55,7.10,7.10,7.10,99.90,1107170,26,20234,-78
2024-04-25 08:13:26,7.10,7.10,7.10,99.90,1107007,26,19938,-80
2024-04-25 08:13:56,7.20,7.20,7.20,99.90,1106997,26,20025,-80
2024-04-25 08:14:27,7.20,7.20,7.20,99.90,1107234,26,19934,-79
2024-04-25 08:14:58,7.20,7.20,7.20,99.90,1107499,26,20253,-79
2024-04-25 08:15:29,7.10,7.10,7.10,99.90,1100306,26,19930,-80
2024-04-25 08:15:59,7.10,7.10,7.10,99.90,1107199,26,19929,-78
2024-04-25 08:16:31,7.10,7.10,7.10,99.90,1107559,26,19941,-78
2024-04-25 08:17:02,7.10,7.10,7.10,99.90,1104324,26,19941,-80
2024-04-25 08:17:33,7.00,7.00,7.00,99.90,1104892,26,19965,-79
2024-04-25 08:18:04,6.90,6.90,6.90,99.90,1110858,26,19929,-80
2024-04-25 08:18:34,6.90,6.90,6.90,99.90,1114569,26,20398,-78
2024-04-25 08:19:05,7.00,7.00,7.00,99.90,1111103,26,19937,-81
2024-04-25 08:19:35,6.90,6.90,6.90,99.90,1114491,26,20014,-79
2024-04-25 08:20:06,6.90,6.90,6.90,99.90,1107599,26,19937,-78
2024-04-25 08:20:37,6.90,6.90,6.90,99.90,1104412,26,20023,-77
2024-04-25 08:21:07,6.80,6.80,6.80,99.90,1107494,26,19934,-76
2024-04-25 08:21:39,6.80,6.80,6.80,99.90,1107300,26,19938,-78
2024-04-25 08:22:09,6.80,6.80,6.80,99.90,1107274,26,20332,-78
2024-04-25 08:22:40,6.80,6.80,6.80,99.90,1107471,26,19933,-77
2024-04-25 08:23:10,6.90,6.90,6.90,99.90,1107169,26,20343,-78
2024-04-25 08:23:41,6.80,6.80,6.80,99.90,1107620,26,19930,-80
2024-04-25 08:24:13,6.80,6.80,6.80,99.90,1104555,26,19944,-81
2024-04-25 08:24:44,6.90,6.90,6.90,99.90,1107170,26,21279,-77
2024-04-25 08:25:15,7.00,7.00,7.00,99.90,1103929,26,19929,-80
2024-04-25 08:25:45,7.00,7.00,7.00,99.90,1106729,26,19930,-80
2024-04-25 08:26:16,7.10,7.10,7.10,99.90,1104522,26,19940,-79
2024-04-25 08:26:46,7.20,7.20,7.20,99.90,1107368,26,20061,-78
2024-04-25 08:27:17,7.20,7.20,7.20,99.90,1108713,26,20566,-78
2024-04-25 08:27:47,7.20,7.20,7.20,99.90,1107320,26,19942,-79
2024-04-25 08:28:18,7.20,7.20,7.20,99.90,1106564,26,20466,-79
2024-04-25 08:28:49,7.20,7.20,7.20,99.90,1106712,26,20518,-78
2024-04-25 08:29:19,7.20,7.20,7.20,99.90,1097188,26,19938,-78
2024-04-25 08:29:50,7.30,7.30,7.30,99.90,1096703,26,20568,-79
2024-04-25 08:30:20,7.30,7.30,7.30,99.90,1107020,26,19930,-81
2024-04-25 08:30:51,7.30,7.30,7.30,99.90,1104807,26,20331,-82
2024-04-25 08:31:21,7.30,7.30,7.30,99.90,1107351,26,20002,-79
2024-04-25 08:31:53,7.20,7.20,7.20,99.90,1107740,26,19929,-82
2024-04-25 08:32:23,7.10,7.10,7.10,99.90,1107349,26,19947,-81
2024-04-25 08:32:57,7.10,7.10,7.10,99.90,1107660,26,19937,-81
2024-04-25 08:33:27,7.10,7.10,7.10,99.90,1100469,26,20312,-79
2024-04-25 08:33:58,7.10,7.10,7.10,99.90,1108833,26,19936,-82
2024-04-25 08:34:28,7.10,7.10,7.10,99.90,1100296,26,20377,-80
2024-04-25 08:34:59,7.20,7.20,7.20,99.90,1107204,26,19933,-77
2024-04-25 08:35:29,7.30,7.30,7.30,99.90,1106774,26,19933,-81
2024-04-25 08:36:00,7.30,7.30,7.30,99.90,1103858,26,19929,-80
2024-04-25 08:36:31,7.40,7.40,7.40,99.90,1106852,26,20303,-78
2024-04-25 08:37:01,7.30,7.30,7.30,99.90,1106690,26,20063,-79
2024-04-25 08:37:33,7.40,7.40,7.40,99.90,1114420,26,20484,-81
2024-04-25 08:38:05,7.40,7.40,7.40,99.90,1111530,26,20299,-79
2024-04-25 08:38:36,7.40,7.40,7.40,99.90,1107124,26,20342,-80
2024-04-25 08:39:06,7.40,7.40,7.40,99.90,1106889,26,19930,-79
2024-04-25 08:39:37,7.40,7.40,7.40,99.90,1107048,26,19936,-81
2024-04-25 08:40:08,7.40,7.40,7.40,99.90,1097222,26,19936,-79
2024-04-25 08:40:39,7.40,7.40,7.40,99.90,1099962,26,20272,-81
2024-04-25 08:41:10,7.40,7.40,7.40,99.90,1099660,26,19937,-77
2024-04-25 08:41:43,7.40,7.40,7.40,99.90,1100385,26,19946,-78
2024-04-25 08:42:17,7.40,7.40,7.40,99.90,1105256,26,20238,-79
2024-04-25 08:42:50,7.40,7.40,7.40,99.90,1114492,26,19928,-80
2024-04-25 08:43:21,7.40,7.40,7.40,99.90,1103993,26,20381,-82
2024-04-25 08:43:52,7.50,7.50,7.50,99.90,1106943,26,19965,-79
2024-04-25 08:44:23,7.40,7.40,7.40,99.90,1104615,26,20473,-79
2024-04-25 08:44:54,7.40,7.40,7.40,99.90,1104582,26,19948,-77
2024-04-25 08:45:24,7.30,7.30,7.30,99.90,1104469,26,19929,-79
2024-04-25 08:45:55,7.30,7.30,7.30,99.90,1107597,26,19946,-78
2024-04-25 08:46:27,7.30,7.30,7.30,99.90,1104464,26,19929,-80
2024-04-25 08:46:58,7.30,7.30,7.30,99.90,1107706,26,20028,-78
2024-04-25 08:47:29,7.30,7.30,7.30,99.90,1104195,26,19934,-81
2024-04-25 08:48:00,7.30,7.30,7.30,99.90,1107240,26,19999,-79
2024-04-25 08:48:31,7.20,7.20,7.20,99.90,1106349,26,19953,-78
2024-04-25 08:49:02,7.20,7.20,7.20,99.90,1106697,26,19941,-76
2024-04-25 08:49:34,7.20,7.20,7.20,99.90,1106549,26,19962,-78
2024-04-25 08:50:09,7.30,7.30,7.30,99.90,1106923,26,19929,-78
2024-04-25 08:50:40,7.40,7.40,7.40,99.90,1107201,26,19929,-76
2024-04-25 08:51:13,7.50,7.50,7.50,99.90,1107331,26,19998,-76
2024-04-25 08:51:43,7.50,7.50,7.50,99.90,1106932,26,20501,-77
2024-04-25 08:52:15,7.50,7.50,7.50,99.90,1107331,26,19941,-77
2024-04-25 08:52:46,7.50,7.50,7.50,99.90,1107228,26,19937,-77
2024-04-25 08:53:21,7.60,7.60,7.60,99.90,1107356,26,20349,-75
2024-04-25 08:53:54,7.60,7.60,7.60,99.90,1104301,26,20349,-78
2024-04-25 08:54:24,7.60,7.60,7.60,99.90,1107316,26,20410,-77
2024-04-25 08:54:55,7.70,7.70,7.70,99.90,1107173,26,20426,-78
2024-04-25 08:55:26,7.70,7.70,7.70,99.90,1107432,26,20341,-76
2024-04-25 08:55:56,7.70,7.70,7.70,99.90,1104286,26,20585,-77
2024-04-25 08:56:27,7.70,7.70,7.70,99.90,1107385,26,19937,-76
2024-04-25 08:56:58,7.80,7.80,7.80,99.90,1104120,26,19934,-76
2024-04-25 08:57:29,7.90,7.90,7.90,99.90,1106918,26,19948,-82
2024-04-25 08:58:01,7.90,7.90,7.90,99.90,1106803,26,19938,-80
2024-04-25 08:58:31,7.90,7.90,7.90,99.90,1107259,26,19929,-79
2024-04-25 08:59:02,7.90,7.90,7.90,99.90,1114326,26,20441,-76
2024-04-25 08:59:34,8.00,8.00,8.00,99.90,1114131,26,19945,-77
2024-04-25 09:00:04,7.80,7.80,7.80,99.90,1106568,26,19937,-78
2024-04-25 09:00:35,7.90,7.90,7.90,99.90,1108015,26,19929,-79
2024-04-25 09:01:06,8.00,8.00,8.00,99.90,1100018,26,19941,-81
2024-04-25 09:01:38,8.20,8.20,8.20,99.90,1107080,26,19929,-78
2024-04-25 09:02:11,8.20,8.20,8.20,99.90,1104438,26,19929,-76
2024-04-25 09:02:43,8.20,8.20,8.20,99.90,1104576,26,19934,-77
2024-04-25 09:03:14,8.20,8.20,8.20,99.90,1104600,26,19937,-77
2024-04-25 09:03:45,8.20,8.20,8.20,99.90,1104532,26,20325,-75
2024-04-25 09:04:19,8.20,8.20,8.20,99.90,1107246,26,19937,-76
2024-04-25 09:04:54,8.20,8.20,8.20,99.90,1107420,26,19933,-76
2024-04-25 09:05:24,8.30,8.30,8.30,99.90,1107050,26,20384,-77
2024-04-25 09:05:56,8.20,8.20,8.20,99.90,1107338,26,20485,-77
2024-04-25 09:06:26,8.20,8.20,8.20,99.90,1107333,26,19953,-77
2024-04-25 09:06:58,8.20,8.20,8.20,99.90,1104062,26,19973,-77
2024-04-25 09:07:29,8.20,8.20,8.20,99.90,1107407,26,19935,-80
2024-04-25 09:07:59,8.20,8.20,8.20,99.90,1104794,26,19936,-79
2024-04-25 09:08:30,8.30,8.30,8.30,99.90,1107459,26,20358,-77
2024-04-25 09:09:01,8.30,8.30,8.30,99.90,1103918,26,20197,-76
2024-04-25 09:09:31,8.30,8.30,8.30,99.90,1107312,26,19968,-77
2024-04-25 09:10:02,8.40,8.40,8.40,99.90,1104296,26,20301,-79
2024-04-25 09:10:39,8.50,8.50,8.50,99.90,1104748,26,19929,-81
2024-04-25 09:11:19,8.50,8.50,8.50,99.90,1103471,26,19946,-78
2024-04-25 09:11:53,8.50,8.50,8.50,99.90,1107718,26,19937,-77
2024-04-25 09:12:31,8.50,8.50,8.50,99.90,1107449,26,19942,-78
2024-04-25 09:13:02,8.50,8.50,8.50,99.90,1107284,26,20232,-79
2024-04-25 09:13:33,8.50,8.50,8.50,99.90,1107200,26,19929,-79
2024-04-25 09:14:03,8.40,8.40,8.40,99.90,1107061,26,20601,-77
2024-04-25 09:14:34,8.20,8.20,8.20,99.90,1107469,26,20355,-77
2024-04-25 09:15:05,8.00,8.00,8.00,99.90,1104496,26,19999,-76
2024-04-25 09:15:36,7.90,7.90,7.90,99.90,1107509,26,19937,-79
2024-04-25 09:16:06,8.00,8.00,8.00,99.90,1107501,26,20264,-82
2024-04-25 09:16:37,8.00,8.00,8.00,99.90,1107715,26,20377,-80
2024-04-25 09:17:16,8.00,8.00,8.00,99.90,1107038,26,20283,-79
2024-04-25 09:17:54,7.90,7.90,7.90,99.90,1107540,26,19929,-77
2024-04-25 09:18:24,7.90,7.90,7.90,99.90,1107097,26,20002,-78
2024-04-25 09:18:55,7.80,7.80,7.80,99.90,1107400,26,20481,-77
2024-04-25 09:19:26,7.70,7.70,7.70,99.90,1107304,26,19975,-78
2024-04-25 09:19:57,7.70,7.70,7.70,99.90,1107322,26,19937,-77
2024-04-25 09:20:28,7.70,7.70,7.70,99.90,1107121,26,20645,-76
2024-04-25 09:20:59,7.70,7.70,7.70,99.90,1107184,26,20543,-77
2024-04-25 09:21:30,7.70,7.70,7.70,99.90,1107055,26,19929,-77
2024-04-25 09:22:00,7.70,7.70,7.70,99.90,1104748,26,20478,-78
2024-04-25 09:22:31,7.60,7.60,7.60,99.90,1104794,26,20020,-79
2024-04-25 09:23:01,7.60,7.60,7.60,99.90,1106974,26,19939,-79
2024-04-25 09:23:39,7.60,7.60,7.60,99.90,1103956,26,19933,-78
2024-04-25 09:24:10,7.60,7.60,7.60,99.90,1099381,26,20387,-79
2024-04-25 09:24:41,7.30,7.30,7.30,99.90,1104061,26,20541,-79
2024-04-25 09:25:11,7.30,7.30,7.30,99.90,1106898,26,19929,-81
2024-04-25 09:25:42,7.40,7.40,7.40,99.90,1114133,26,19929,-82
2024-04-25 09:26:13,7.40,7.40,7.40,99.90,1114454,26,20418,-77
2024-04-25 09:26:44,7.40,7.40,7.40,99.90,1111098,26,19941,-79
2024-04-25 09:27:15,7.40,7.40,7.40,99.90,1104375,26,20296,-79
2024-04-25 09:27:47,7.40,7.40,7.40,99.90,1106926,26,20353,-81
2024-04-25 09:28:17,7.30,7.30,7.30,99.90,1104705,26,19929,-77
2024-04-25 09:28:48,7.20,7.20,7.20,99.90,1107093,26,19929,-77
2024-04-25 09:29:19,7.10,7.10,7.10,99.90,1104301,26,20191,-78
2024-04-25 09:29:53,7.10,7.10,7.10,99.90,1106882,26,19929,-78
2024-04-25 09:30:24,7.10,7.10,7.10,99.90,1106589,26,19954,-77
2024-04-25 09:30:55,7.00,7.00,7.00,99.90,1106778,26,19976,-77
2024-04-25 09:31:26,7.00,7.00,7.00,99.90,1107127,26,19929,-79
2024-04-25 09:31:56,6.90,6.90,6.90,99.90,1107144,26,19930,-78
2024-04-25 09:32:28,6.90,6.90,6.90,99.90,1106372,26,20000,-76
2024-04-25 09:33:01,6.90,6.90,6.90,99.90,1104075,26,19936,-77
2024-04-25 09:33:32,7.00,7.00,7.00,99.90,1106935,26,20480,-77
2024-04-25 09:34:02,7.00,7.00,7.00,99.90,1103800,26,20688,-77
2024-04-25 09:34:33,7.00,7.00,7.00,99.90,1107114,26,20000,-77
2024-04-25 09:35:04,7.00,7.00,7.00,99.90,1107545,26,20360,-81
2024-04-25 09:35:44,7.00,7.00,7.00,99.90,1104526,26,19937,-78
2024-04-25 09:36:15,6.90,6.90,6.90,99.90,1097945,26,20418,-75
2024-04-25 09:36:46,6.90,6.90,6.90,99.90,1104616,26,19966,-78
2024-04-25 09:37:17,6.90,6.90,6.90,99.90,1107049,26,19942,-77
2024-04-25 09:37:48,6.90,6.90,6.90,99.90,1104882,26,19934,-80
2024-04-25 09:38:18,6.90,6.90,6.90,99.90,1106585,26,20369,-77
2024-04-25 09:38:50,6.90,6.90,6.90,99.90,1106489,26,20006,-78
2024-04-25 09:39:20,6.90,6.90,6.90,99.90,1106957,26,20446,-78
2024-04-25 09:39:51,7.00,7.00,7.00,99.90,1104703,26,19933,-78
2024-04-25 09:40:21,7.00,7.00,7.00,99.90,1107269,26,19981,-79
2024-04-25 09:40:52,7.00,7.00,7.00,99.90,1107432,26,20391,-79
2024-04-25 09:41:24,7.00,7.00,7.00,99.90,1107019,26,19929,-78
2024-04-25 09:41:55,6.90,6.90,6.90,99.90,1107200,26,20341,-77
2024-04-25 09:42:26,6.90,6.90,6.90,99.90,1107170,26,19962,-79
2024-04-25 09:42:57,6.80,6.80,6.80,99.90,1104032,26,19962,-79
2024-04-25 09:43:28,6.70,6.70,6.70,99.90,1107214,26,20260,-80
2024-04-25 09:43:58,6.50,6.50,6.50,99.90,1104350,26,19937,-81
2024-04-25 09:44:32,6.40,6.40,6.40,99.90,1107224,26,20272,-79
2024-04-25 09:45:03,6.00,6.00,6.00,99.90,1107430,26,20356,-78
2024-04-25 09:45:36,5.50,5.50,5.50,99.90,1104262,26,19940,-83
2024-04-25 09:46:08,5.20,5.20,5.20,99.90,1107323,26,19944,-79
2024-04-25 09:46:42,4.90,4.90,4.90,99.90,1106436,26,19942,-83
2024-04-25 09:47:15,4.70,4.70,4.70,99.90,1106632,26,20457,-82
2024-04-25 09:47:52,4.50,4.50,4.50,99.90,1096383,26,19954,-76
2024-04-25 09:48:23,4.30,4.30,4.30,99.90,1100307,26,19961,-81
2024-04-25 09:48:56,4.20,4.20,4.20,99.90,1104144,26,19930,-82
2024-04-25 09:49:35,4.10,4.10,4.10,99.90,1107074,26,19929,-82
2024-04-25 09:50:13,4.00,4.00,4.00,99.90,1104227,26,19936,-80
2024-04-25 09:50:46,3.90,3.90,3.90,99.90,1100157,26,19930,-79
2024-04-25 09:51:18,3.90,3.90,3.90,99.90,1104328,26,20267,-79
2024-04-25 09:51:54,3.90,3.90,3.90,99.90,1107416,26,20245,-79
2024-04-25 09:52:27,3.90,3.90,3.90,99.90,1106382,26,20362,-79
2024-04-25 09:53:02,3.90,3.90,3.90,99.90,1104026,26,19933,-77
2024-04-25 09:53:39,3.90,3.90,3.90,99.90,1103819,26,20573,-78
2024-04-25 09:54:19,4.00,4.00,4.00,99.90,1104122,26,19929,-77
2024-04-25 09:54:51,4.00,4.00,4.00,99.90,1101283,26,19981,-78
2024-04-25 09:55:27,4.10,4.10,4.10,99.90,1107105,26,19962,-76
2024-04-25 09:55:58,4.20,4.20,4.20,99.90,1104128,26,19938,-76
2024-04-25 09:56:29,4.30,4.30,4.30,99.90,1107122,26,19949,-77
2024-04-25 09:57:05,4.40,4.40,4.40,99.90,1103764,26,19937,-77
2024-04-25 09:57:39,4.50,4.50,4.50,99.90,1099113,26,19930,-76
2024-04-25 09:58:24,4.70,4.70,4.70,99.90,1099258,26,20334,-76
2024-04-25 09:58:57,4.70,4.70,4.70,99.90,1105361,26,20078,-76
2024-04-25 09:59:43,4.90,4.90,4.90,99.90,1106730,26,19930,-78
2024-04-25 10:00:14,5.00,5.00,5.00,99.90,1097291,26,20468,-76
2024-04-25 10:00:44,5.20,5.20,5.20,99.90,1106467,26,20345,-77
2024-04-25 10:01:15,5.40,5.40,5.40,99.90,1106632,26,19930,-76
2024-04-25 10:01:47,5.50,5.50,5.50,99.90,1106620,26,20407,-76
2024-04-25 10:02:19,5.70,5.70,5.70,99.90,1106534,26,19940,-78
2024-04-25 10:02:51,5.80,5.80,5.80,99.90,1106799,26,20003,-79
2024-04-25 10:03:22,5.90,5.90,5.90,99.90,1107022,26,19999,-79
2024-04-25 10:03:54,6.10,6.10,6.10,99.90,1104850,26,19942,-79
2024-04-25 10:04:28,6.10,6.10,6.10,99.90,1108076,26,19936,-77
2024-04-25 10:04:58,6.20,6.20,6.20,99.90,1104936,26,20363,-77
2024-04-25 10:05:29,6.30,6.30,6.30,99.90,1104773,26,19930,-78
2024-04-25 10:06:00,6.30,6.30,6.30,99.90,1105367,26,19936,-78
2024-04-25 10:06:31,6.40,6.40,6.40,99.90,1107355,26,19929,-80
2024-04-25 10:07:02,6.50,6.50,6.50,99.90,1108010,26,20337,-78
2024-04-25 10:07:33,6.60,6.60,6.60,99.90,1108040,26,19942,-77
2024-04-25 10:08:04,6.70,6.70,6.70,99.90,1104056,26,19933,-77
2024-04-25 10:08:35,6.80,6.80,6.80,99.90,1107277,26,19964,-76
2024-04-25 10:09:06,6.70,6.70,6.70,99.90,1104304,26,20354,-76
2024-04-25 10:09:38,6.90,6.90,6.90,99.90,1107205,26,19929,-78
2024-04-25 10:10:08,7.00,7.00,7.00,99.90,1107522,26,20014,-77
2024-04-25 10:10:39,7.10,7.10,7.10,99.90,1107528,26,20005,-77
2024-04-25 10:11:13,7.10,7.10,7.10,99.90,1104856,26,20647,-77
2024-04-25 10:11:48,7.20,7.20,7.20,99.90,1099918,26,19930,-77
2024-04-25 10:12:22,7.10,7.10,7.10,99.90,1101931,26,19930,-78
2024-04-25 10:12:53,7.20,7.20,7.20,99.90,1107192,26,19930,-77
2024-04-25 10:13:24,7.20,7.20,7.20,99.90,1104571,26,19929,-79
2024-04-25 10:13:54,7.10,7.10,7.10,99.90,1104641,26,20277,-76
2024-04-25 10:14:25,7.10,7.10,7.10,99.90,1107163,26,19929,-77
2024-04-25 10:14:57,7.10,7.10,7.10,99.90,1107200,26,19979,-76
2024-04-25 10:15:28,7.10,7.10,7.10,99.90,1104215,26,19930,-78
2024-04-25 10:15:59,7.10,7.10,7.10,99.90,1104691,26,20257,-77
2024-04-25 10:16:30,7.10,7.10,7.10,99.90,1107760,26,19966,-76
2024-04-25 10:17:01,7.10,7.10,7.10,99.90,1104932,26,20309,-77
2024-04-25 10:17:34,7.10,7.10,7.10,99.90,1107699,26,19980,-76
2024-04-25 10:18:06,7.10,7.10,7.10,99.90,1106924,26,19942,-77
2024-04-25 10:18:45,7.20,7.20,7.20,99.90,1107524,26,19965,-76
2024-04-25 10:19:16,7.10,7.10,7.10,99.90,1095704,26,19962,-76
2024-04-25 10:19:47,7.10,7.10,7.10,99.90,1102767,26,19930,-77
2024-04-25 10:20:18,7.00,7.00,7.00,99.90,1104478,26,20017,-76
2024-04-25 10:21:02,7.00,7.00,7.00,99.90,1107289,26,19970,-76
2024-04-25 10:21:41,7.00,7.00,7.00,99.90,1107564,26,19929,-76
2024-04-25 10:22:22,7.20,7.20,7.20,99.90,1107750,26,19930,-76
2024-04-25 10:23:01,7.40,7.40,7.40,99.90,1104167,26,19930,-79
2024-04-25 10:23:33,7.50,7.50,7.50,99.90,1107838,26,19965,-76
2024-04-25 10:24:08,7.60,7.60,7.60,99.90,1104763,26,20933,-77
2024-04-25 10:24:45,7.70,7.70,7.70,99.90,1105154,26,19929,-77
2024-04-25 10:25:15,7.80,7.80,7.80,99.90,1106848,26,20725,-75
2024-04-25 10:25:55,7.90,7.90,7.90,99.90,1107515,26,19937,-75
2024-04-25 10:26:29,8.00,8.00,8.00,99.90,1101806,26,19930,-75
2024-04-25 10:27:08,8.20,8.20,8.20,99.90,1107841,26,20038,-75
2024-04-25 10:27:39,8.20,8.20,8.20,99.90,1109630,26,19929,-76
2024-04-25 10:28:12,8.10,8.10,8.10,99.90,1106709,26,20564,-77
2024-04-25 10:28:42,8.00,8.00,8.00,99.90,1107738,26,20347,-76
2024-04-25 10:29:13,8.20,8.20,8.20,99.90,1104044,26,19941,-79
2024-04-25 10:29:53,8.40,8.40,8.40,99.90,1107512,26,20724,-78
2024-04-25 10:30:23,8.50,8.50,8.50,99.90,1099109,26,19934,-75
2024-04-25 10:30:54,8.70,8.70,8.70,99.90,1106608,26,19937,-76
2024-04-25 10:31:38,8.90,8.90,8.90,99.90,1114274,26,19937,-75
2024-04-25 10:32:08,8.90,8.90,8.90,99.90,1107446,26,19942,-76
2024-04-25 10:32:39,8.90,8.90,8.90,99.90,1104378,26,19929,-78
2024-04-25 10:33:09,9.10,9.10,9.10,99.90,1104699,26,19937,-80
2024-04-25 10:33:40,9.30,9.30,9.30,99.90,1104321,26,20308,-76
2024-04-25 10:34:11,9.40,9.40,9.40,99.90,1104852,26,19995,-75
2024-04-25 10:34:41,9.40,9.40,9.40,99.90,1107803,26,19999,-75
2024-04-25 10:35:12,9.50,9.50,9.50,99.90,1107480,26,20282,-77
2024-04-25 10:35:43,9.50,9.50,9.50,99.90,1108042,26,19942,-76
2024-04-25 10:36:14,9.60,9.60,9.60,99.90,1103912,26,19999,-80
2024-04-25 10:36:45,9.60,9.60,9.60,99.90,1107514,26,20234,-76
2024-04-25 10:37:16,9.50,9.50,9.50,99.90,1106892,26,19945,-78
2024-04-25 10:37:47,9.40,9.40,9.40,99.90,1107372,26,20209,-83
2024-04-25 10:38:21,9.20,9.20,9.20,99.90,1106819,26,20118,-80
2024-04-25 10:38:52,9.00,9.00,9.00,99.90,1100164,26,19934,-76
2024-04-25 10:39:23,8.90,8.90,8.90,99.90,1107138,26,19930,-79
2024-04-25 10:39:57,8.70,8.70,8.70,99.90,1107152,26,20297,-76
2024-04-25 10:40:29,8.50,8.50,8.50,99.90,1107621,26,19988,-76
2024-04-25 10:40:59,8.40,8.40,8.40,99.90,1107801,26,20220,-80
2024-04-25 10:41:35,8.30,8.30,8.30,99.90,1104903,26,19996,-76
2024-04-25 10:42:13,8.30,8.30,8.30,99.90,1107781,26,19937,-77
2024-04-25 10:42:44,8.10,8.10,8.10,99.90,1107741,26,19936,-77
2024-04-25 10:43:14,8.00,8.00,8.00,99.90,1104571,26,20325,-77
2024-04-25 10:43:46,8.00,8.00,8.00,99.90,1107400,26,20338,-79
2024-04-25 10:44:16,8.00,8.00,8.00,99.90,1107749,26,19929,-79
2024-04-25 10:44:48,8.00,8.00,8.00,99.90,1107881,26,19933,-77
2024-04-25 10:45:19,7.90,7.90,7.90,99.90,1107381,26,20338,-77
2024-04-25 10:45:50,7.90,7.90,7.90,99.90,1105202,26,19940,-78
2024-04-25 10:46:20,7.90,7.90,7.90,99.90,1109416,26,19937,-76
2024-04-25 10:46:51,7.80,7.80,7.80,99.90,1107272,26,20351,-77
2024-04-25 10:47:22,7.80,7.80,7.80,99.90,1107271,26,20028,-79
2024-04-25 10:47:53,7.70,7.70,7.70,99.90,1107413,26,20496,-78
2024-04-25 10:48:23,7.60,7.60,7.60,99.90,1098387,26,19940,-77
2024-04-25 10:48:54,7.60,7.60,7.60,99.90,1107751,26,19937,-79
2024-04-25 10:49:25,7.60,7.60,7.60,99.90,1107162,26,19962,-76
2024-04-25 10:49:55,7.50,7.50,7.50,99.90,1104453,26,19930,-76
2024-04-25 10:50:26,7.50,7.50,7.50,99.90,1107154,26,19937,-76
2024-04-25 10:50:57,7.40,7.40,7.40,99.90,1107259,26,19991,-78
2024-04-25 10:51:27,7.40,7.40,7.40,99.90,1107507,26,19941,-76
2024-04-25 10:51:58,7.40,7.40,7.40,99.90,1107649,26,19965,-75
2024-04-25 10:52:28,7.30,7.30,7.30,99.90,1107734,26,20291,-76
2024-04-25 10:53:00,7.10,7.10,7.10,99.90,1104885,26,20216,-77
2024-04-25 10:53:31,7.00,7.00,7.00,99.90,1107615,26,19980,-75
2024-04-25 10:54:01,6.90,6.90,6.90,99.90,1104671,26,19999,-78
2024-04-25 10:54:32,6.90,6.90,6.90,99.90,1107929,26,19937,-78
2024-04-25 10:55:03,6.80,6.80,6.80,99.90,1107553,26,19942,-77
2024-04-25 10:55:34,6.70,6.70,6.70,99.90,1107295,26,20210,-77
2024-04-25 10:56:04,6.60,6.60,6.60,99.90,1107262,26,19999,-83
2024-04-25 10:56:38,6.50,6.50,6.50,99.90,1104665,26,20419,-80
2024-04-25 10:57:11,6.40,6.40,6.40,99.90,1107160,26,19945,-78
2024-04-25 10:57:42,6.20,6.20,6.20,99.90,1108284,26,20314,-77
2024-04-25 10:58:15,6.10,6.10,6.10,99.90,1107413,26,20598,-79
2024-04-25 10:58:52,6.00,6.00,6.00,99.90,1107967,26,19949,-80
2024-04-25 10:59:28,6.00,6.00,6.00,99.90,1107742,26,20178,-77
2024-04-25 10:59:58,5.90,5.90,5.90,99.90,1107620,26,19937,-78
2024-04-25 11:00:39,5.80,5.80,5.80,99.90,1107553,26,19929,-77
2024-04-25 11:01:19,5.70,5.70,5.70,99.90,1107570,26,19929,-83
2024-04-25 11:01:57,5.60,5.60,5.60,99.90,1107784,26,19929,-81
2024-04-25 11:02:34,5.60,5.60,5.60,99.90,1107573,26,20319,-78
2024-04-25 11:03:08,5.50,5.50,5.50,99.90,1104417,26,19999,-82
2024-04-25 11:03:38,5.40,5.40,5.40,99.90,1107985,26,20323,-79
2024-04-25 11:04:09,5.30,5.30,5.30,99.90,1104922,26,20007,-80
2024-04-25 11:04:40,5.30,5.30,5.30,99.90,1107337,26,19929,-78
2024-04-25 11:05:11,5.30,5.30,5.30,99.90,1104554,26,19933,-81
2024-04-25 11:05:42,5.20,5.20,5.20,99.90,1107477,26,19930,-82
2024-04-25 11:06:13,5.20,5.20,5.20,99.90,1104356,26,19951,-78
2024-04-25 11:06:44,5.20,5.20,5.20,99.90,1104251,26,19949,-78
2024-04-25 11:07:17,5.20,5.20,5.20,99.90,1107019,26,19949,-78
2024-04-25 11:07:47,5.20,5.20,5.20,99.90,1100824,26,20040,-79
2024-04-25 11:08:18,5.30,5.30,5.30,99.90,1106933,26,20368,-77
2024-04-25 11:08:49,5.40,5.40,5.40,99.90,1104306,26,19937,-75
2024-04-25 11:09:22,5.50,5.50,5.50,99.90,1104474,26,19936,-75
2024-04-25 11:09:54,5.60,5.60,5.60,99.90,1107625,26,19940,-75
2024-04-25 11:10:25,5.70,5.70,5.70,99.90,1107133,26,19929,-77
2024-04-25 11:10:56,5.70,5.70,5.70,99.90,1107061,26,20015,-77
2024-04-25 11:11:26,5.70,5.70,5.70,99.90,1107060,26,19938,-77
2024-04-25 11:11:57,5.80,5.80,5.80,99.90,1104175,26,19941,-76
2024-04-25 11:12:28,6.00,6.00,6.00,99.90,1107330,26,19929,-78
2024-04-25 11:12:59,6.10,6.10,6.10,99.90,1107538,26,19934,-77
2024-04-25 11:13:30,6.10,6.10,6.10,99.90,1107519,26,19952,-77
2024-04-25 11:14:01,6.30,6.30,6.30,99.90,1107453,26,19929,-78
2024-04-25 11:14:33,6.40,6.40,6.40,99.90,1107556,26,20006,-78
2024-04-25 11:15:15,6.60,6.60,6.60,99.90,1107783,26,19971,-77
2024-04-25 11:15:52,6.70,6.70,6.70,99.90,1107789,26,19937,-76
2024-04-25 11:16:33,6.60,6.60,6.60,99.90,1107700,26,19929,-79
2024-04-25 11:17:04,6.90,6.90,6.90,99.90,1099022,26,19937,-77
2024-04-25 11:17:34,6.80,6.80,6.80,99.90,1107470,26,19940,-77
2024-04-25 11:18:05,6.60,6.60,6.60,99.90,1104888,26,20048,-77
2024-04-25 11:18:39,6.60,6.60,6.60,99.90,1114505,26,19930,-77
2024-04-25 11:19:10,6.50,6.50,6.50,99.90,1111201,26,19969,-78
2024-04-25 11:19:41,6.70,6.70,6.70,99.90,1111575,26,19929,-76
2024-04-25 11:20:13,6.80,6.80,6.80,99.90,1113186,26,19932,-77
2024-04-25 11:20:44,6.90,6.90,6.90,99.90,1107677,26,20302,-76
2024-04-25 11:21:16,6.90,6.90,6.90,99.90,1107448,26,19930,-76
2024-04-25 11:21:47,7.10,7.10,7.10,99.90,1107841,26,19976,-77
2024-04-25 11:22:18,7.10,7.10,7.10,99.90,1104696,26,20968,-76
2024-04-25 11:22:49,7.20,7.20,7.20,99.90,1104830,26,19937,-77
2024-04-25 11:23:20,7.30,7.30,7.30,99.90,1108012,26,20435,-78
2024-04-25 11:23:50,7.30,7.30,7.30,99.90,1107818,26,19935,-77
2024-04-25 11:24:22,7.30,7.30,7.30,99.90,1107571,26,19999,-76
2024-04-25 11:24:52,7.40,7.40,7.40,99.90,1107676,26,19936,-77
2024-04-25 11:25:23,7.50,7.50,7.50,99.90,1107133,26,19929,-77
2024-04-25 11:25:53,7.50,7.50,7.50,99.90,1107338,26,20011,-77
2024-04-25 11:26:25,7.60,7.60,7.60,99.90,1107607,26,20245,-77
2024-04-25 11:26:58,7.70,7.70,7.70,99.90,1107327,26,19936,-76
2024-04-25 11:27:29,7.70,7.70,7.70,99.90,1107661,26,19945,-76
2024-04-25 11:28:00,7.70,7.70,7.70,99.90,1107527,26,20274,-76
2024-04-25 11:28:31,7.80,7.80,7.80,99.90,1107376,26,19936,-77
2024-04-25 11:29:02,7.80,7.80,7.80,99.90,1104204,26,19936,-79
2024-04-25 11:29:33,7.70,7.70,7.70,99.90,1107332,26,19948,-78
2024-04-25 11:30:04,7.80,7.80,7.80,99.90,1107352,26,20285,-78
2024-04-25 11:30:35,7.90,7.90,7.90,99.90,1104806,26,20219,-76
2024-04-25 11:31:06,8.00,8.00,8.00,99.90,1107245,26,19938,-77
2024-04-25 11:31:37,8.20,8.20,8.20,99.90,1104994,26,19937,-76
2024-04-25 11:32:07,8.30,8.30,8.30,99.90,1107858,26,19937,-78
2024-04-25 11:32:39,8.40,8.40,8.40,99.90,1105819,26,20365,-79
2024-04-25 11:33:09,8.50,8.50,8.50,99.90,1107596,26,20577,-77
2024-04-25 11:33:40,8.60,8.60,8.60,99.90,1107815,26,19936,-77
2024-04-25 11:34:18,8.60,8.60,8.60,99.90,1104584,26,19958,-75
2024-04-25 11:34:48,8.70,8.70,8.70,99.90,1107665,26,19999,-77
2024-04-25 11:35:19,8.80,8.80,8.80,99.90,1104681,26,20353,-78
2024-04-25 11:35:50,8.80,8.80,8.80,99.90,1107937,26,20438,-79
2024-04-25 11:36:24,8.70,8.70,8.70,99.90,1104903,26,20278,-77
2024-04-25 11:37:00,8.70,8.70,8.70,99.90,1107465,26,20028,-78
2024-04-25 11:37:38,8.60,8.60,8.60,99.90,1107604,26,20434,-76
2024-04-25 11:38:12,8.80,8.80,8.80,99.90,1104744,26,19929,-82
2024-04-25 11:38:42,8.90,8.90,8.90,99.90,1106747,26,19940,-77
2024-04-25 11:39:17,9.10,9.10,9.10,99.90,1103875,26,21167,-78
2024-04-25 11:39:53,9.20,9.20,9.20,99.90,1104353,26,19937,-77
2024-04-25 11:40:28,9.40,9.40,9.40,99.90,1106954,26,19948,-77
2024-04-25 11:40:58,9.60,9.60,9.60,99.90,1107639,26,20438,-77
2024-04-25 11:41:29,9.60,9.60,9.60,99.90,1107698,26,20335,-78
2024-04-25 11:42:04,9.80,9.80,9.80,99.90,1107780,26,20003,-78
2024-04-25 11:42:35,10.00,10.00,10.00,99.90,1101114,26,20486,-76
2024-04-25 11:43:06,9.90,9.90,9.90,99.90,1106803,26,19929,-76
2024-04-25 11:43:38,9.90,9.90,9.90,99.90,1107353,26,20238,-77
2024-04-25 11:44:08,10.20,10.20,10.20,99.90,1106848,26,19929,-77
2024-04-25 11:44:39,10.40,10.40,10.40,99.90,1107174,26,19929,-79
2024-04-25 11:45:09,10.50,10.50,10.50,99.90,1107345,26,19998,-79
2024-04-25 11:45:44,10.70,10.70,10.70,99.90,1107642,26,20259,-77
2024-04-25 11:46:14,10.70,10.70,10.70,99.90,1099462,26,19930,-77
2024-04-25 11:46:45,10.80,10.80,10.80,99.90,1099840,26,19985,-77
2024-04-25 11:47:15,11.10,11.10,11.10,99.90,1096837,26,19930,-78
2024-04-25 11:47:46,11.50,11.50,11.50,99.90,1099980,26,20362,-77
2024-04-25 11:48:20,11.80,11.80,11.80,99.90,1099772,26,19938,-77
2024-04-25 11:48:56,11.90,11.90,11.90,99.90,1103915,26,19937,-78
2024-04-25 11:49:27,12.10,12.10,12.10,99.90,1107424,26,19933,-79
2024-04-25 11:49:57,12.00,12.00,12.00,99.90,1107351,26,20585,-79
2024-04-25 11:50:28,11.50,11.50,11.50,99.90,1107244,26,20037,-76
2024-04-25 11:50:59,11.10,11.10,11.10,99.90,1107282,26,19933,-77
2024-04-25 11:51:30,11.20,11.20,11.20,99.90,1107709,26,20315,-77
2024-04-25 11:52:00,11.30,11.30,11.30,99.90,1104798,26,19947,-76
2024-04-25 11:52:31,11.10,11.10,11.10,99.90,1107418,26,19929,-77
2024-04-25 11:53:06,11.00,11.00,11.00,99.90,1104600,26,19929,-77
2024-04-25 11:53:37,11.00,11.00,11.00,99.90,1107198,26,19930,-78
2024-04-25 11:54:08,10.80,10.80,10.80,99.90,1104565,26,20282,-79
2024-04-25 11:54:38,11.00,11.00,11.00,99.90,1101257,26,19930,-77
2024-04-25 11:55:11,10.90,10.90,10.90,99.90,1106367,26,20426,-77
2024-04-25 11:55:42,10.90,10.90,10.90,99.90,1107096,26,19929,-78
2024-04-25 11:56:12,10.90,10.90,10.90,99.90,1107550,26,20119,-78
2024-04-25 11:56:43,10.80,10.80,10.80,99.90,1107116,26,19941,-76
2024-04-25 11:57:14,10.90,10.90,10.90,99.90,1107351,26,19930,-78
2024-04-25 11:57:45,10.70,10.70,10.70,99.90,1107364,26,20357,-79
2024-04-25 11:58:15,10.70,10.70,10.70,99.90,1104640,26,19941,-78
2024-04-25 11:58:46,10.80,10.80,10.80,99.90,1105055,26,19929,-78
2024-04-25 11:59:17,10.90,10.90,10.90,99.90,1107095,26,19971,-77
2024-04-25 11:59:47,10.90,10.90,10.90,99.90,1104729,26,19974,-76
2024-04-25 12:00:18,10.90,10.90,10.90,99.90,1107366,26,20247,-76
2024-04-25 12:00:48,10.80,10.80,10.80,99.90,1107513,26,19930,-75
2024-04-25 12:01:19,10.70,10.70,10.70,99.90,1107351,26,19941,-76
2024-04-25 12:01:49,10.80,10.80,10.80,99.90,1106844,26,19994,-77
2024-04-25 12:02:20,10.90,10.90,10.90,99.90,1106765,26,19956,-77
2024-04-25 12:02:50,11.00,11.00,11.00,99.90,1106992,26,20154,-76
2024-04-25 12:03:21,11.10,11.10,11.10,99.90,1107120,26,19941,-79
2024-04-25 12:03:52,11.20,11.20,11.20,99.90,1106808,26,19933,-82
2024-04-25 12:04:22,11.00,11.00,11.00,99.90,1106985,26,20003,-77
2024-04-25 12:04:53,11.10,11.10,11.10,99.90,1107164,26,19941,-74
2024-04-25 12:05:23,11.00,11.00,11.00,99.90,1102628,26,19929,-75
2024-04-25 12:05:54,11.00,11.00,11.00,99.90,1107081,26,19936,-77
2024-04-25 12:06:24,10.80,10.80,10.80,99.90,1106886,26,19930,-79
2024-04-25 12:06:55,10.80,10.80,10.80,99.90,1103925,26,20361,-76
2024-04-25 12:07:25,10.70,10.70,10.70,99.90,1106773,26,19966,-77
2024-04-25 12:08:00,10.50,10.50,10.50,99.90,1106922,26,19941,-77
2024-04-25 12:08:31,10.30,10.30,10.30,99.90,1104236,26,19937,-75
2024-04-25 12:09:01,10.20,10.20,10.20,99.90,1104325,26,19938,-78
2024-04-25 12:09:32,10.10,10.10,10.10,99.90,1107427,26,20422,-77
2024-04-25 12:10:02,10.10,10.10,10.10,99.90,1107088,26,19944,-76
2024-04-25 12:10:36,10.00,10.00,10.00,99.90,1107657,26,19996,-79
2024-04-25 12:11:07,10.00,10.00,10.00,99.90,1107622,26,19929,-76
2024-04-25 12:11:39,10.00,10.00,10.00,99.90,1107235,26,19936,-79
2024-04-25 12:12:10,10.00,10.00,10.00,99.90,1104382,26,19937,-78
2024-04-25 12:12:40,9.80,9.80,9.80,99.90,1107487,26,19962,-81
2024-04-25 12:13:11,9.60,9.60,9.60,99.90,1105064,26,19936,-78
2024-04-25 12:13:44,9.50,9.50,9.50,99.90,1106898,26,19937,-79
2024-04-25 12:14:15,9.50,9.50,9.50,99.90,1097872,26,20312,-80
2024-04-25 12:14:45,9.40,9.40,9.40,99.90,1107185,26,19930,-76
2024-04-25 12:15:16,9.40,9.40,9.40,99.90,1104462,26,20252,-77
2024-04-25 12:15:46,9.50,9.50,9.50,99.90,1106655,26,20063,-76
2024-04-25 12:16:17,9.50,9.50,9.50,99.90,1104627,26,20276,-75
2024-04-25 12:16:48,9.50,9.50,9.50,99.90,1107285,26,20003,-78
2024-04-25 12:17:18,9.60,9.60,9.60,99.90,1107184,26,19929,-77
2024-04-25 12:17:49,9.60,9.60,9.60,99.90,1107151,26,19936,-78
2024-04-25 12:18:20,9.80,9.80,9.80,99.90,1104676,26,19930,-79
2024-04-25 12:18:51,9.90,9.90,9.90,99.90,1104328,26,19944,-84
2024-04-25 12:19:22,10.00,10.00,10.00,99.90,1107360,26,19937,-79
2024-04-25 12:19:53,9.90,9.90,9.90,99.90,1104440,26,19929,-79
2024-04-25 12:20:24,10.00,10.00,10.00,99.90,1104834,26,20436,-78
2024-04-25 12:20:55,10.00,10.00,10.00,99.90,1104752,26,19937,-80
2024-04-25 12:21:26,10.00,10.00,10.00,99.90,1107440,26,19937,-77
2024-04-25 12:21:57,10.00,10.00,10.00,99.90,1107681,26,20253,-76
2024-04-25 12:22:28,10.00,10.00,10.00,99.90,1107384,26,19930,-77
2024-04-25 12:22:58,9.90,9.90,9.90,99.90,1107525,26,19966,-81
2024-04-25 12:23:33,9.80,9.80,9.80,99.90,1107435,26,19936,-78
2024-04-25 12:24:04,9.90,9.90,9.90,99.90,1114038,26,19939,-77
2024-04-25 12:24:34,10.00,10.00,10.00,99.90,1114084,26,19968,-79
2024-04-25 12:25:05,10.10,10.10,10.10,99.90,1111182,26,20770,-80
2024-04-25 12:25:36,10.10,10.10,10.10,99.90,1113972,26,19969,-78
2024-04-25 12:26:06,10.40,10.40,10.40,99.90,1104146,26,19949,-79
2024-04-25 12:26:37,10.10,10.10,10.10,99.90,1106870,26,19929,-76
2024-04-25 12:27:07,10.00,10.00,10.00,99.90,1107749,26,19945,-76
2024-04-25 12:27:38,9.90,9.90,9.90,99.90,1106903,26,19999,-77
2024-04-25 12:28:08,9.90,9.90,9.90,99.90,1107437,26,19941,-78
2024-04-25 12:28:39,9.80,9.80,9.80,99.90,1107714,26,20257,-79
2024-04-25 12:29:10,9.80,9.80,9.80,99.90,1107656,26,19977,-80
2024-04-25 12:29:43,9.80,9.80,9.80,99.90,1107828,26,19929,-80
2024-04-25 12:30:13,9.70,9.70,9.70,99.90,1107473,26,20393,-77
2024-04-25 12:30:44,9.50,9.50,9.50,99.90,1107507,26,19939,-77
2024-04-25 12:31:15,9.30,9.30,9.30,99.90,1104293,26,19935,-77
2024-04-25 12:31:47,9.20,9.20,9.20,99.90,1107393,26,19929,-80
2024-04-25 12:32:18,9.10,9.10,9.10,99.90,1101891,26,19970,-77
2024-04-25 12:32:49,8.90,8.90,8.90,99.90,1106629,26,20254,-80
2024-04-25 12:33:19,8.80,8.80,8.80,99.90,1109656,26,19930,-81
2024-04-25 12:33:51,8.80,8.80,8.80,99.90,1106820,26,19938,-77
2024-04-25 12:34:23,8.80,8.80,8.80,99.90,1100132,26,19930,-77
2024-04-25 12:34:54,8.70,8.70,8.70,99.90,1113236,26,19933,-79
2024-04-25 12:35:24,8.70,8.70,8.70,99.90,1107368,26,20002,-80
2024-04-25 12:35:55,8.70,8.70,8.70,99.90,1107241,26,19930,-78
2024-04-25 12:36:26,8.70,8.70,8.70,99.90,1107137,26,19930,-80
2024-04-25 12:36:56,8.60,8.60,8.60,99.90,1104288,26,19934,-80
2024-04-25 12:37:27,8.70,8.70,8.70,99.90,1107766,26,19991,-80
2024-04-25 12:37:57,8.70,8.70,8.70,99.90,1104585,26,19940,-78
2024-04-25 12:38:28,8.60,8.60,8.60,99.90,1107402,26,19941,-79
2024-04-25 12:38:58,8.60,8.60,8.60,99.90,1103767,26,19986,-77
2024-04-25 12:39:29,8.60,8.60,8.60,99.90,1107020,26,19929,-77
2024-04-25 12:40:00,8.70,8.70,8.70,99.90,1103732,26,20385,-79
2024-04-25 12:40:31,8.70,8.70,8.70,99.90,1107011,26,20007,-80
2024-04-25 12:41:01,8.70,8.70,8.70,99.90,1107471,26,20011,-77
2024-04-25 12:41:32,8.70,8.70,8.70,99.90,1104400,26,20007,-77
2024-04-25 12:42:02,8.60,8.60,8.60,99.90,1107451,26,20002,-78
2024-04-25 12:42:33,8.60,8.60,8.60,99.90,1107326,26,19936,-76
2024-04-25 12:43:04,8.50,8.50,8.50,99.90,1107741,26,19966,-77
2024-04-25 12:43:35,8.50,8.50,8.50,99.90,1107853,26,19934,-80
2024-04-25 12:44:07,8.50,8.50,8.50,99.90,1107549,26,19929,-79
2024-04-25 12:44:37,8.30,8.30,8.30,99.90,1107323,26,20353,-77
2024-04-25 12:45:08,8.20,8.20,8.20,99.90,1104732,26,19933,-78
2024-04-25 12:45:39,8.10,8.10,8.10,99.90,1107126,26,19929,-77
2024-04-25 12:46:10,8.00,8.00,8.00,99.90,1107540,26,19934,-78
2024-04-25 12:46:41,7.90,7.90,7.90,99.90,1107572,26,19929,-79
2024-04-25 12:47:13,7.90,7.90,7.90,99.90,1106994,26,19949,-77
2024-04-25 12:47:44,7.90,7.90,7.90,99.90,1107506,26,19930,-78
2024-04-25 12:48:15,7.90,7.90,7.90,99.90,1104409,26,19930,-80
2024-04-25 12:48:45,8.00,8.00,8.00,99.90,1106624,26,19980,-80
2024-04-25 12:49:32,8.00,8.00,8.00,99.90,1104074,26,19983,-78
2024-04-25 12:50:02,7.90,7.90,7.90,99.90,1099704,26,19941,-77
2024-04-25 12:50:33,8.00,8.00,8.00,99.90,1106926,26,20399,-80
2024-04-25 12:51:04,8.00,8.00,8.00,99.90,1104825,26,20349,-78
2024-04-25 12:51:35,8.00,8.00,8.00,99.90,1107630,26,19932,-82
2024-04-25 12:52:06,8.00,8.00,8.00,99.90,1104968,26,19930,-78
2024-04-25 12:52:36,8.10,8.10,8.10,99.90,1107264,26,19937,-78
2024-04-25 12:53:07,8.10,8.10,8.10,99.90,1107023,26,20028,-76
2024-04-25 12:53:39,8.10,8.10,8.10,99.90,1107503,26,20388,-76
2024-04-25 12:54:10,8.20,8.20,8.20,99.90,1104176,26,19972,-77
2024-04-25 12:54:40,8.20,8.20,8.20,99.90,1104552,26,19936,-76
2024-04-25 12:55:11,8.30,8.30,8.30,99.90,1103563,26,19930,-79
2024-04-25 12:55:42,8.40,8.40,8.40,99.90,1104214,26,19936,-76
2024-04-25 12:56:12,8.40,8.40,8.40,99.90,1106793,26,19929,-77
2024-04-25 12:56:43,8.50,8.50,8.50,99.90,1104049,26,20412,-77
2024-04-25 12:57:17,8.50,8.50,8.50,99.90,1104469,26,20325,-78
2024-04-25 12:57:54,8.70,8.70,8.70,99.90,1107073,26,19930,-77
2024-04-25 12:58:26,9.00,9.00,9.00,99.90,1107051,26,19937,-77
2024-04-25 12:58:57,9.20,9.20,9.20,99.90,1104464,26,19938,-79
2024-04-25 12:59:27,9.50,9.50,9.50,99.90,1099987,26,19930,-79
2024-04-25 12:59:58,9.70,9.70,9.70,99.90,1106938,26,19933,-76
2024-04-25 13:00:28,9.80,9.80,9.80,99.90,1107138,26,19936,-76
2024-04-25 13:00:59,10.00,10.00,10.00,99.90,1106449,26,19940,-78
2024-04-25 13:01:30,10.30,10.30,10.30,99.90,1106837,26,20013,-77
2024-04-25 13:02:00,10.30,10.30,10.30,99.90,1103909,26,19975,-80
2024-04-25 13:02:31,10.40,10.40,10.40,99.90,1106837,26,19942,-78
2024-04-25 13:03:01,10.70,10.70,10.70,99.90,1100612,26,20488,-80
2024-04-25 13:03:32,11.10,11.10,11.10,99.90,1104004,26,19970,-79
2024-04-25 13:04:03,11.10,11.10,11.10,99.90,1099318,26,19934,-78
2024-04-25 13:04:33,11.30,11.30,11.30,99.90,1099589,26,19966,-76
2024-04-25 13:05:04,11.60,11.60,11.60,99.90,1106875,26,19969,-78
2024-04-25 13:05:34,11.90,11.90,11.90,99.90,1103646,26,19929,-76
2024-04-25 13:06:05,11.90,11.90,11.90,99.90,1107525,26,19936,-75
2024-04-25 13:06:35,12.10,12.10,12.10,99.90,1107155,26,19929,-76
2024-04-25 13:07:06,12.20,12.20,12.20,99.90,1106988,26,20264,-77
2024-04-25 13:07:37,12.20,12.20,12.20,99.90,1107357,26,19929,-80
2024-04-25 13:08:09,11.80,11.80,11.80,99.90,1105149,26,20241,-78
2024-04-25 13:08:42,11.50,11.50,11.50,99.90,1106980,26,20252,-76
2024-04-25 13:09:12,11.20,11.20,11.20,99.90,1107374,26,19933,-79
2024-04-25 13:09:43,11.20,11.20,11.20,99.90,1107605,26,19933,-78
2024-04-25 13:10:13,11.30,11.30,11.30,99.90,1107442,26,19944,-76
2024-04-25 13:10:46,11.60,11.60,11.60,99.90,1107628,26,19957,-77
2024-04-25 13:11:18,11.50,11.50,11.50,99.90,1107088,26,20475,-76
2024-04-25 13:11:49,11.60,11.60,11.60,99.90,1107577,26,19929,-79
2024-04-25 13:12:19,11.50,11.50,11.50,99.90,1106942,26,19929,-78
2024-04-25 13:12:50,11.80,11.80,11.80,99.90,1107171,26,19937,-78
2024-04-25 13:13:22,11.80,11.80,11.80,99.90,1107000,26,20353,-79
2024-04-25 13:13:53,12.00,12.00,12.00,99.90,1107195,26,19940,-79
2024-04-25 13:14:23,12.10,12.10,12.10,99.90,1106992,26,19929,-78
2024-04-25 13:14:54,12.30,12.30,12.30,99.90,1107358,26,20257,-76
2024-04-25 13:15:24,12.50,12.50,12.50,99.90,1107212,26,20348,-75
2024-04-25 13:15:55,12.30,12.30,12.30,99.90,1107294,26,20361,-76
2024-04-25 13:16:28,12.20,12.20,12.20,99.90,1106735,26,19940,-75
2024-04-25 13:16:59,12.10,12.10,12.10,99.90,1101865,26,20176,-76
2024-04-25 13:17:29,12.10,12.10,12.10,99.90,1106814,26,19940,-78
2024-04-25 13:18:00,12.30,12.30,12.30,99.90,1104130,26,19933,-78
2024-04-25 13:18:31,12.40,12.40,12.40,99.90,1107503,26,19929,-80
2024-04-25 13:19:02,12.20,12.20,12.20,99.90,1106736,26,20384,-78
2024-04-25 13:19:33,12.10,12.10,12.10,99.90,1107085,26,19944,-77
2024-04-25 13:20:04,12.10,12.10,12.10,99.90,1103876,26,19941,-77
2024-04-25 13:20:34,11.80,11.80,11.80,99.90,1106557,26,19937,-76
2024-04-25 13:21:05,11.60,11.60,11.60,99.90,1107180,26,19943,-76
2024-04-25 13:21:40,11.60,11.60,11.60,99.90,1107352,26,19930,-74
2024-04-25 13:22:11,11.70,11.70,11.70,99.90,1107120,26,20353,-75
2024-04-25 13:22:41,11.60,11.60,11.60,99.90,1106387,26,19929,-77
2024-04-25 13:23:12,11.30,11.30,11.30,99.90,1106702,26,19936,-77
2024-04-25 13:23:42,11.10,11.10,11.10,99.90,1106779,26,19931,-77
2024-04-25 13:24:13,10.80,10.80,10.80,99.90,1106645,26,19959,-76
2024-04-25 13:24:43,10.60,10.60,10.60,99.90,1107521,26,19936,-77
2024-04-25 13:25:14,10.50,10.50,10.50,99.90,1106831,26,19929,-77
2024-04-25 13:25:45,10.50,10.50,10.50,99.90,1107542,26,19961,-77
2024-04-25 13:26:23,10.10,10.10,10.10,99.90,1107481,26,19999,-79
2024-04-25 13:26:54,9.80,9.80,9.80,99.90,1107074,26,19937,-77
2024-04-25 13:27:24,9.80,9.80,9.80,99.90,1107219,26,20289,-78
2024-04-25 13:27:55,9.70,9.70,9.70,99.90,1104055,26,20377,-77
2024-04-25 13:28:26,9.60,9.60,9.60,99.90,1107460,26,20478,-79
2024-04-25 13:28:57,9.40,9.40,9.40,99.90,1107272,26,19972,-78
2024-04-25 13:29:27,9.20,9.20,9.20,99.90,1103957,26,20238,-82
2024-04-25 13:29:58,9.20,9.20,9.20,99.90,1100136,26,19936,-81
2024-04-25 13:30:31,9.00,9.00,9.00,99.90,1102761,26,19942,-81
2024-04-25 13:31:01,9.00,9.00,9.00,99.90,1107346,26,19929,-80
2024-04-25 13:31:32,8.80,8.80,8.80,99.90,1104110,26,20269,-76
2024-04-25 13:32:03,8.60,8.60,8.60,99.90,1107234,26,20268,-76
2024-04-25 13:32:33,8.50,8.50,8.50,99.90,1106848,26,19934,-80
2024-04-25 13:33:06,8.50,8.50,8.50,99.90,1107305,26,20326,-78
2024-04-25 13:33:36,8.30,8.30,8.30,99.90,1107348,26,20360,-78
2024-04-25 13:34:08,8.30,8.30,8.30,99.90,1107043,26,20008,-78
2024-04-25 13:34:39,8.20,8.20,8.20,99.90,1107405,26,20324,-77
2024-04-25 13:35:09,8.20,8.20,8.20,99.90,1104236,26,19992,-79
2024-04-25 13:35:40,8.00,8.00,8.00,99.90,1107063,26,19936,-80
2024-04-25 13:36:10,8.00,8.00,8.00,99.90,1107075,26,20003,-78
2024-04-25 13:36:41,7.90,7.90,7.90,99.90,1107209,26,19977,-79
2024-04-25 13:37:12,7.80,7.80,7.80,99.90,1107731,26,20007,-78
2024-04-25 13:37:42,7.80,7.80,7.80,99.90,1107242,26,19934,-76
2024-04-25 13:38:13,7.70,7.70,7.70,99.90,1106581,26,19999,-76
2024-04-25 13:38:45,7.70,7.70,7.70,99.90,1106688,26,19930,-77
2024-04-25 13:39:16,7.70,7.70,7.70,99.90,1106919,26,19937,-77
2024-04-25 13:39:47,7.80,7.80,7.80,99.90,1107298,26,20264,-77
2024-04-25 13:40:17,7.80,7.80,7.80,99.90,1103466,26,19999,-78
2024-04-25 13:40:48,7.80,7.80,7.80,99.90,1106761,26,20546,-78
2024-04-25 13:41:18,7.70,7.70,7.70,99.90,1101898,26,20356,-77
2024-04-25 13:41:49,7.80,7.80,7.80,99.90,1104577,26,19933,-78
2024-04-25 13:42:20,7.90,7.90,7.90,99.90,1105189,26,19937,-76
2024-04-25 13:42:52,8.00,8.00,8.00,99.90,1106923,26,20247,-77
2024-04-25 13:43:22,8.10,8.10,8.10,99.90,1107207,26,19965,-78
2024-04-25 13:43:53,8.20,8.20,8.20,99.90,1107113,26,20430,-77
2024-04-25 13:44:23,8.30,8.30,8.30,99.90,1107010,26,20025,-78
2024-04-25 13:44:54,8.50,8.50,8.50,99.90,1107183,26,19933,-77
2024-04-25 13:45:25,8.50,8.50,8.50,99.90,1106504,26,20385,-80
2024-04-25 13:45:55,8.50,8.50,8.50,99.90,1106770,26,19936,-76
2024-04-25 13:46:26,8.50,8.50,8.50,99.90,1106292,26,19929,-76
2024-04-25 13:46:58,8.60,8.60,8.60,99.90,1107246,26,19930,-76
2024-04-25 13:47:29,8.60,8.60,8.60,99.90,1104185,26,19938,-80
2024-04-25 13:47:59,8.70,8.70,8.70,99.90,1104351,26,19938,-78
2024-04-25 13:48:30,8.70,8.70,8.70,99.90,1106975,26,20009,-78
2024-04-25 13:49:01,8.80,8.80,8.80,99.90,1104673,26,19947,-77
2024-04-25 13:49:31,8.90,8.90,8.90,99.90,1107223,26,19938,-76
2024-04-25 13:50:02,9.00,9.00,9.00,99.90,1104262,26,19981,-77
2024-04-25 13:50:32,9.10,9.10,9.10,99.90,1106489,26,19969,-78
2024-04-25 13:51:03,9.10,9.10,9.10,99.90,1103847,26,20289,-79
2024-04-25 13:51:34,9.20,9.20,9.20,99.90,1106996,26,20336,-77
2024-04-25 13:52:04,9.20,9.20,9.20,99.90,1103756,26,19937,-76
2024-04-25 13:52:35,9.20,9.20,9.20,99.90,1107214,26,19947,-76
2024-04-25 13:53:05,9.20,9.20,9.20,99.90,1106893,26,19999,-76
2024-04-25 13:53:36,9.30,9.30,9.30,99.90,1107409,26,19930,-77
2024-04-25 13:54:06,9.40,9.40,9.40,99.90,1107074,26,20352,-77
2024-04-25 13:54:37,9.40,9.40,9.40,99.90,1104271,26,19937,-77
2024-04-25 13:55:08,9.40,9.40,9.40,99.90,1104409,26,19938,-77
2024-04-25 13:55:39,9.30,9.30,9.30,99.90,1106890,26,19934,-76
2024-04-25 13:56:09,9.40,9.40,9.40,99.90,1106976,26,19969,-79
2024-04-25 13:56:40,9.30,9.30,9.30,99.90,1103664,26,19937,-79
2024-04-25 13:57:10,9.30,9.30,9.30,99.90,1107308,26,20279,-76
2024-04-25 13:57:41,9.40,9.40,9.40,99.90,1103777,26,19933,-78
2024-04-25 13:58:12,9.50,9.50,9.50,99.90,1106431,26,19942,-77
2024-04-25 13:58:42,9.40,9.40,9.40,99.90,1106826,26,19934,-77
2024-04-25 13:59:13,9.40,9.40,9.40,99.90,1099443,26,20000,-75
2024-04-25 13:59:44,9.40,9.40,9.40,99.90,1106796,26,20353,-76
2024-04-25 14:00:15,9.40,9.40,9.40,99.90,1106854,26,20353,-79
2024-04-25 14:00:46,9.40,9.40,9.40,99.90,1106531,26,19938,-79
2024-04-25 14:01:16,9.40,9.40,9.40,99.90,1104313,26,19998,-76
2024-04-25 14:01:47,9.40,9.40,9.40,99.90,1106223,26,20341,-76
2024-04-25 14:02:18,9.50,9.50,9.50,99.90,1106703,26,20016,-76
2024-04-25 14:02:49,9.60,9.60,9.60,99.90,1106563,26,20273,-77
2024-04-25 14:03:20,9.60,9.60,9.60,99.90,1107034,26,19999,-78
2024-04-25 14:03:50,9.70,9.70,9.70,99.90,1107735,26,20024,-76
2024-04-25 14:04:21,9.80,9.80,9.80,99.90,1106664,26,19949,-76
2024-04-25 14:04:51,10.00,10.00,10.00,99.90,1107244,26,19930,-77
2024-04-25 14:05:22,10.10,10.10,10.10,99.90,1106754,26,19949,-78
2024-04-25 14:05:53,10.00,10.00,10.00,99.90,1107252,26,20970,-77
2024-04-25 14:06:23,10.10,10.10,10.10,99.90,1106615,26,19959,-78
2024-04-25 14:06:54,10.10,10.10,10.10,99.90,1104337,26,20364,-75
2024-04-25 14:07:24,10.20,10.20,10.20,99.90,1106862,26,21023,-76
2024-04-25 14:07:55,10.20,10.20,10.20,99.90,1107103,26,19949,-76
2024-04-25 14:08:25,10.30,10.30,10.30,99.90,1106926,26,19937,-78
2024-04-25 14:08:56,10.40,10.40,10.40,99.90,1107219,26,19933,-79
2024-04-25 14:09:27,10.60,10.60,10.60,99.90,1107521,26,19941,-80
2024-04-25 14:09:59,10.70,10.70,10.70,99.90,1106863,26,19930,-77
2024-04-25 14:10:30,10.70,10.70,10.70,99.90,1107497,26,19945,-78
2024-04-25 14:11:00,10.60,10.60,10.60,99.90,1107016,26,19933,-77
2024-04-25 14:11:31,10.60,10.60,10.60,99.90,1107177,26,19936,-77
2024-04-25 14:12:02,10.70,10.70,10.70,99.90,1107206,26,19945,-79
2024-04-25 14:12:32,10.70,10.70,10.70,99.90,1106912,26,20402,-75
2024-04-25 14:13:03,10.60,10.60,10.60,99.90,1106856,26,19965,-77
2024-04-25 14:13:33,10.60,10.60,10.60,99.90,1107195,26,19939,-76
2024-04-25 14:14:05,10.70,10.70,10.70,99.90,1106823,26,19990,-77
2024-04-25 14:14:35,10.70,10.70,10.70,99.90,1104212,26,20347,-79
2024-04-25 14:15:07,10.60,10.60,10.60,99.90,1100065,26,19934,-79
2024-04-25 14:15:37,10.50,10.50,10.50,99.90,1107123,26,20360,-78
2024-04-25 14:16:11,10.20,10.20,10.20,99.90,1107036,26,19941,-81
2024-04-25 14:16:42,10.20,10.20,10.20,99.90,1107163,26,19929,-78
2024-04-25 14:17:12,10.40,10.40,10.40,99.90,1106875,26,20397,-79
2024-04-25 14:17:43,10.50,10.50,10.50,99.90,1107320,26,20384,-82
2024-04-25 14:18:14,10.50,10.50,10.50,99.90,1104653,26,19929,-79
2024-04-25 14:18:44,10.40,10.40,10.40,99.90,1106930,26,20024,-77
2024-04-25 14:19:15,10.30,10.30,10.30,99.90,1107190,26,20286,-76
2024-04-25 14:19:45,10.30,10.30,10.30,99.90,1106899,26,19937,-76
2024-04-25 14:20:16,10.20,10.20,10.20,99.90,1107043,26,20003,-77
2024-04-25 14:20:47,10.10,10.10,10.10,99.90,1107192,26,19972,-79
2024-04-25 14:21:19,10.00,10.00,10.00,99.90,1106868,26,20390,-76
2024-04-25 14:21:49,9.90,9.90,9.90,99.90,1107198,26,20216,-78
2024-04-25 14:22:20,9.80,9.80,9.80,99.90,1106755,26,19933,-75
2024-04-25 14:22:50,9.70,9.70,9.70,99.90,1107307,26,20595,-76
2024-04-25 14:23:21,9.70,9.70,9.70,99.90,1107306,26,20360,-78
2024-04-25 14:23:51,9.70,9.70,9.70,99.90,1106727,26,19930,-77
2024-04-25 14:24:22,9.80,9.80,9.80,99.90,1107096,26,19934,-78
2024-04-25 14:25:00,9.80,9.80,9.80,99.90,1106413,26,19937,-75
2024-04-25 14:25:49,9.90,9.90,9.90,99.90,1106892,26,19929,-77
2024-04-25 14:26:38,9.80,9.80,9.80,99.90,1103296,26,19937,-77
2024-04-25 14:27:27,9.80,9.80,9.80,99.90,1100107,26,19930,-76
2024-04-25 14:28:16,9.80,9.80,9.80,99.90,1107175,26,19929,-77
2024-04-25 14:28:52,9.70,9.70,9.70,99.90,1102222,26,19983,-76
2024-04-25 14:29:23,9.50,9.50,9.50,99.90,1106931,26,19998,-75
2024-04-25 14:29:54,9.50,9.50,9.50,99.90,1107081,26,20373,-76
2024-04-25 14:30:24,9.40,9.40,9.40,99.90,1106633,26,19929,-81
2024-04-25 14:30:55,9.30,9.30,9.30,99.90,1107074,26,19980,-81
2024-04-25 14:31:25,9.20,9.20,9.20,99.90,1107178,26,19942,-76
2024-04-25 14:31:56,9.10,9.10,9.10,99.90,1106886,26,19953,-75
2024-04-25 14:32:26,9.10,9.10,9.10,99.90,1107044,26,20540,-77
2024-04-25 14:32:57,9.10,9.10,9.10,99.90,1106533,26,20628,-80
2024-04-25 14:33:28,9.10,9.10,9.10,99.90,1106741,26,19940,-79
2024-04-25 14:33:58,9.10,9.10,9.10,99.90,1106940,26,20440,-77
2024-04-25 14:34:31,9.10,9.10,9.10,99.90,1106498,26,19929,-77
2024-04-25 14:35:01,9.10,9.10,9.10,99.90,1106950,26,19929,-78
2024-04-25 14:35:32,9.10,9.10,9.10,99.90,1106572,26,19957,-76
2024-04-25 14:36:03,9.20,9.20,9.20,99.90,1106513,26,20003,-80
2024-04-25 14:36:33,9.10,9.10,9.10,99.90,1106684,26,19944,-77
2024-04-25 14:37:04,9.10,9.10,9.10,99.90,1104029,26,19930,-76
2024-04-25 14:37:34,9.10,9.10,9.10,99.90,1107112,26,19930,-79
2024-04-25 14:38:05,9.00,9.00,9.00,99.90,1107051,26,19929,-74
2024-04-25 14:38:36,9.00,9.00,9.00,99.90,1106929,26,20400,-81
2024-04-25 14:39:06,8.90,8.90,8.90,99.90,1102260,26,19938,-79
2024-04-25 14:39:37,8.90,8.90,8.90,99.90,1107224,26,20261,-77
2024-04-25 14:40:09,8.80,8.80,8.80,99.90,1103008,26,20354,-81
2024-04-25 14:40:40,8.70,8.70,8.70,99.90,1107043,26,20487,-80
2024-04-25 14:41:11,8.70,8.70,8.70,99.90,1104364,26,19930,-79
2024-04-25 14:41:41,8.70,8.70,8.70,99.90,1107282,26,19929,-81
2024-04-25 14:42:12,8.70,8.70,8.70,99.90,1106660,26,19969,-77
2024-04-25 14:42:42,8.70,8.70,8.70,99.90,1107058,26,19936,-79
2024-04-25 14:43:13,8.80,8.80,8.80,99.90,1106784,26,19930,-77
2024-04-25 14:43:44,8.70,8.70,8.70,99.90,1106918,26,19957,-79
2024-04-25 14:44:14,8.70,8.70,8.70,99.90,1106605,26,19930,-77
2024-04-25 14:44:45,8.80,8.80,8.80,99.90,1106466,26,19929,-77
2024-04-25 14:45:16,8.80,8.80,8.80,99.90,1103540,26,19941,-76
2024-04-25 14:45:46,8.90,8.90,8.90,99.90,1106486,26,19977,-77
2024-04-25 14:46:17,9.00,9.00,9.00,99.90,1106935,26,20017,-77
2024-04-25 14:46:47,9.00,9.00,9.00,99.90,1107073,26,20368,-79
2024-04-25 14:47:18,9.10,9.10,9.10,99.90,1106649,26,19929,-79
2024-04-25 14:47:48,9.10,9.10,9.10,99.90,1106545,26,20250,-76
2024-04-25 14:48:24,9.20,9.20,9.20,99.90,1099374,26,19938,-80
2024-04-25 14:48:54,9.10,9.10,9.10,99.90,1100994,26,20338,-76
2024-04-25 14:49:25,9.10,9.10,9.10,99.90,1106234,26,20191,-76
2024-04-25 14:49:55,9.20,9.20,9.20,99.90,1106104,26,19964,-76
2024-04-25 14:50:26,9.10,9.10,9.10,99.90,1104598,26,19937,-76
2024-04-25 14:50:57,9.20,9.20,9.20,99.90,1107698,26,19966,-79
2024-04-25 14:51:28,9.30,9.30,9.30,99.90,1107422,26,20296,-75
2024-04-25 14:51:59,9.40,9.40,9.40,99.90,1107774,26,19945,-76
2024-04-25 14:52:29,9.40,9.40,9.40,99.90,1107345,26,19937,-75
2024-04-25 14:53:00,9.50,9.50,9.50,99.90,1107803,26,19934,-77
2024-04-25 14:53:31,9.50,9.50,9.50,99.90,1107874,26,20320,-76
2024-04-25 14:54:02,9.50,9.50,9.50,99.90,1107578,26,20552,-77
2024-04-25 14:54:32,9.60,9.60,9.60,99.90,1107411,26,19937,-77
2024-04-25 14:55:03,9.70,9.70,9.70,99.90,1104298,26,19950,-78
2024-04-25 14:55:34,9.60,9.60,9.60,99.90,1107815,26,19930,-76
2024-04-25 14:56:04,9.60,9.60,9.60,99.90,1107332,26,19934,-77
2024-04-25 14:56:35,9.60,9.60,9.60,99.90,1107695,26,19929,-79
2024-04-25 14:57:05,9.70,9.70,9.70,99.90,1104495,26,19930,-77
2024-04-25 14:57:36,9.60,9.60,9.60,99.90,1107540,26,19941,-79
2024-04-25 14:58:07,9.60,9.60,9.60,99.90,1107628,26,19938,-81
2024-04-25 14:58:37,9.60,9.60,9.60,99.90,1107860,26,19948,-79
2024-04-25 14:59:08,9.50,9.50,9.50,99.90,1107379,26,19940,-76
2024-04-25 14:59:39,9.50,9.50,9.50,99.90,1107786,26,19937,-78
2024-04-25 15:00:10,9.60,9.60,9.60,99.90,1107470,26,19930,-81
2024-04-25 15:00:41,9.50,9.50,9.50,99.90,1107713,26,19937,-78
2024-04-25 15:01:18,9.50,9.50,9.50,99.90,1107821,26,19935,-80
2024-04-25 15:01:50,9.40,9.40,9.40,99.90,1101953,26,20371,-76
2024-04-25 15:02:20,9.40,9.40,9.40,99.90,1107246,26,19933,-76
2024-04-25 15:02:51,9.40,9.40,9.40,99.90,1105273,26,20539,-77
2024-04-25 15:03:21,9.40,9.40,9.40,99.90,1107623,26,19960,-79
2024-04-25 15:03:52,9.40,9.40,9.40,99.90,1104674,26,20579,-79
2024-04-25 15:04:23,9.40,9.40,9.40,99.90,1107976,26,19957,-77
2024-04-25 15:04:54,9.40,9.40,9.40,99.90,1105151,26,19935,-77
2024-04-25 15:05:25,9.40,9.40,9.40,99.90,1107712,26,19929,-77
2024-04-25 15:05:56,9.40,9.40,9.40,99.90,1107817,26,19935,-78
2024-04-25 15:06:26,9.40,9.40,9.40,99.90,1107577,26,19937,-79
2024-04-25 15:06:57,9.40,9.40,9.40,99.90,1107638,26,20485,-80
2024-04-25 15:07:27,9.40,9.40,9.40,99.90,1107382,26,20428,-78
2024-04-25 15:07:58,9.40,9.40,9.40,99.90,1107945,26,19940,-78
2024-04-25 15:08:28,9.30,9.30,9.30,99.90,1104011,26,20871,-78
2024-04-25 15:08:59,9.30,9.30,9.30,99.90,1107306,26,19930,-78
2024-04-25 15:09:29,9.30,9.30,9.30,99.90,1107228,26,19962,-79
2024-04-25 15:10:00,9.30,9.30,9.30,99.90,1104242,26,20013,-81
2024-04-25 15:10:35,9.30,9.30,9.30,99.90,1108039,26,20368,-81
2024-04-25 15:11:17,9.40,9.40,9.40,99.90,1107117,26,19995,-78
2024-04-25 15:12:04,9.30,9.30,9.30,99.90,1101653,26,20369,-77
2024-04-25 15:12:39,9.30,9.30,9.30,99.90,1107514,26,20210,-76
2024-04-25 15:13:09,9.40,9.40,9.40,99.90,1104723,26,20567,-81
2024-04-25 15:13:40,9.40,9.40,9.40,99.90,1107836,26,19939,-76
2024-04-25 15:14:11,9.40,9.40,9.40,99.90,1107298,26,20641,-77
2024-04-25 15:14:41,9.40,9.40,9.40,99.90,1107545,26,19933,-75
2024-04-25 15:15:12,9.50,9.50,9.50,99.90,1104482,26,19941,-76
2024-04-25 15:15:43,9.50,9.50,9.50,99.90,1107821,26,19937,-77
2024-04-25 15:16:13,9.50,9.50,9.50,99.90,1107708,26,19958,-76
2024-04-25 15:16:44,9.60,9.60,9.60,99.90,1100533,26,19958,-76
2024-04-25 15:17:16,9.70,9.70,9.70,99.90,1101739,26,19942,-79
2024-04-25 15:17:48,9.70,9.70,9.70,99.90,1107632,26,20422,-75
2024-04-25 15:18:19,9.80,9.80,9.80,99.90,1107518,26,20513,-75
2024-04-25 15:18:49,9.80,9.80,9.80,99.90,1106852,26,19964,-77
2024-04-25 15:19:20,9.80,9.80,9.80,99.90,1107020,26,19999,-78
2024-04-25 15:19:51,9.90,9.90,9.90,99.90,1107780,26,19930,-78
2024-04-25 15:20:22,10.00,10.00,10.00,99.90,1106999,26,19958,-77
2024-04-25 15:20:52,10.00,10.00,10.00,99.90,1117309,26,20002,-76
2024-04-25 15:21:23,10.10,10.10,10.10,99.90,1109639,26,19929,-77
2024-04-25 15:21:54,10.30,10.30,10.30,99.90,1107506,26,19998,-76
2024-04-25 15:22:26,10.20,10.20,10.20,99.90,1110107,26,20336,-74
2024-04-25 15:22:56,10.20,10.20,10.20,99.90,1107871,26,19945,-75
2024-04-25 15:23:27,10.30,10.30,10.30,99.90,1110659,26,19929,-76
2024-04-25 15:23:57,10.30,10.30,10.30,99.90,1110507,26,19936,-77
2024-04-25 15:24:28,10.40,10.40,10.40,99.90,1110419,26,19936,-74
2024-04-25 15:24:58,10.30,10.30,10.30,99.90,1105238,26,19929,-76
2024-04-25 15:25:29,10.40,10.40,10.40,99.90,1109142,26,20001,-80
2024-04-25 15:26:00,10.40,10.40,10.40,99.90,1108426,26,19962,-77
2024-04-25 15:26:30,10.50,10.50,10.50,99.90,1110024,26,19985,-76
2024-04-25 15:27:01,10.60,10.60,10.60,99.90,1107552,26,19992,-77
2024-04-25 15:27:33,10.60,10.60,10.60,99.90,1107473,26,19962,-78
2024-04-25 15:28:03,10.60,10.60,10.60,99.90,1108136,26,20410,-75
2024-04-25 15:28:34,10.50,10.50,10.50,99.90,1108842,26,20312,-77
2024-04-25 15:29:04,10.50,10.50,10.50,99.90,1112543,26,19937,-75
2024-04-25 15:29:35,10.50,10.50,10.50,99.90,1112273,26,19963,-76
2024-04-25 15:30:06,10.40,10.40,10.40,99.90,1112063,26,19930,-75
2024-04-25 15:30:38,10.30,10.30,10.30,99.90,1111587,26,19942,-78
2024-04-25 15:31:09,10.20,10.20,10.20,99.90,1112124,26,20028,-75
2024-04-25 15:31:40,10.20,10.20,10.20,99.90,1111973,26,20396,-75
2024-04-25 15:32:11,10.30,10.30,10.30,99.90,1112534,26,20280,-76
2024-04-25 15:32:41,10.20,10.20,10.20,99.90,1112213,26,19936,-76
2024-04-25 15:33:40,10.20,10.20,10.20,99.90,1112576,26,19929,-76
2024-04-25 15:34:11,10.30,10.30,10.30,99.90,1106296,26,20030,-77
2024-04-25 15:34:41,10.30,10.30,10.30,99.90,1106917,26,20007,-77
2024-04-25 15:35:12,10.20,10.20,10.20,99.90,1104153,26,20020,-76
2024-04-25 15:35:42,10.10,10.10,10.10,99.90,1107042,26,19934,-75
2024-04-25 15:36:13,10.10,10.10,10.10,99.90,1103989,26,19937,-77
2024-04-25 15:36:44,10.20,10.20,10.20,99.90,1107128,26,20425,-76
2024-04-25 15:37:18,10.10,10.10,10.10,99.90,1102773,26,20444,-78
2024-04-25 15:37:48,10.10,10.10,10.10,99.90,1107243,26,20035,-74
2024-04-25 15:38:19,10.10,10.10,10.10,99.90,1103973,26,20067,-77
2024-04-25 15:38:50,10.00,10.00,10.00,99.90,1107342,26,19999,-77
2024-04-25 15:39:20,9.80,9.80,9.80,99.90,1107373,26,19961,-78
2024-04-25 15:39:51,9.70,9.70,9.70,99.90,1104391,26,19940,-78
2024-04-25 15:40:22,9.70,9.70,9.70,99.90,1107250,26,19939,-76
2024-04-25 15:40:52,9.80,9.80,9.80,99.90,1106949,26,19952,-77
2024-04-25 15:41:23,9.80,9.80,9.80,99.90,1107018,26,19934,-76
2024-04-25 15:41:53,9.80,9.80,9.80,99.90,1107562,26,19933,-76
2024-04-25 15:42:24,9.70,9.70,9.70,99.90,1107298,26,19980,-76
2024-04-25 15:42:54,9.70,9.70,9.70,99.90,1107735,26,19941,-77
2024-04-25 15:43:25,9.60,9.60,9.60,99.90,1107212,26,20260,-76
2024-04-25 15:43:55,9.50,9.50,9.50,99.90,1107491,26,20433,-78
2024-04-25 15:44:26,9.40,9.40,9.40,99.90,1107392,26,20027,-76
2024-04-25 15:44:56,9.30,9.30,9.30,99.90,1107753,26,19929,-78
2024-04-25 15:45:27,9.20,9.20,9.20,99.90,1107612,26,20009,-79
2024-04-25 15:45:57,9.20,9.20,9.20,99.90,1107850,26,19973,-79
2024-04-25 15:46:28,9.10,9.10,9.10,99.90,1107457,26,19934,-77
2024-04-25 15:46:59,9.00,9.00,9.00,99.90,1101507,26,21003,-78
2024-04-25 15:47:29,9.00,9.00,9.00,99.90,1106547,26,20450,-77
2024-04-25 15:48:00,9.00,9.00,9.00,99.90,1107280,26,19962,-78
2024-04-25 15:48:30,8.90,8.90,8.90,99.90,1106736,26,20287,-77
2024-04-25 15:49:01,8.90,8.90,8.90,99.90,1107277,26,19930,-78
2024-04-25 15:49:32,8.90,8.90,8.90,99.90,1107194,26,19937,-77
2024-04-25 15:50:03,8.80,8.80,8.80,99.90,1104668,26,20211,-78
2024-04-25 15:50:34,8.90,8.90,8.90,99.90,1107349,26,19939,-77
2024-04-25 15:51:04,8.90,8.90,8.90,99.90,1107546,26,19938,-78
2024-04-25 15:51:35,8.90,8.90,8.90,99.90,1107774,26,19936,-80
2024-04-25 15:52:05,9.00,9.00,9.00,99.90,1107313,26,20016,-78
2024-04-25 15:52:36,9.00,9.00,9.00,99.90,1107693,26,20260,-77
2024-04-25 15:53:07,9.10,9.10,9.10,99.90,1107549,26,19934,-79
2024-04-25 15:53:37,9.10,9.10,9.10,99.90,1107078,26,20449,-79
2024-04-25 15:54:08,9.20,9.20,9.20,99.90,1109891,26,19929,-78
2024-04-25 15:54:41,9.30,9.30,9.30,99.90,1114807,26,20245,-79
2024-04-25 15:55:12,9.40,9.40,9.40,99.90,1111027,26,19958,-80
2024-04-25 15:55:43,9.50,9.50,9.50,99.90,1110011,26,19936,-79
2024-04-25 15:56:13,9.60,9.60,9.60,99.90,1115065,26,19933,-77
2024-04-25 15:56:48,9.70,9.70,9.70,99.90,1118954,26,19968,-77
2024-04-25 15:57:19,9.90,9.90,9.90,99.90,1111579,26,19929,-77
2024-04-25 15:57:52,10.10,10.10,10.10,99.90,1114436,26,19943,-79
2024-04-25 15:58:25,10.20,10.20,10.20,99.90,1112468,26,19930,-80
2024-04-25 15:59:03,10.40,10.40,10.40,99.90,1111669,26,19929,-79
2024-04-25 15:59:34,10.70,10.70,10.70,99.90,1111916,26,19998,-79
2024-04-25 16:00:05,11.10,11.10,11.10,99.90,1112040,26,19944,-78
2024-04-25 16:00:35,11.20,11.20,11.20,99.90,1111757,26,19936,-76
2024-04-25 16:01:06,11.30,11.30,11.30,99.90,1113313,26,20373,-78
2024-04-25 16:01:36,11.40,11.40,11.40,99.90,1114882,26,20277,-77
2024-04-25 16:06:30,11.20,11.20,11.20,99.90,1112411,26,19936,-78
2024-04-25 16:08:52,11.00,11.00,11.00,99.90,1104836,26,19996,-77
2024-04-25 16:09:24,11.00,11.00,11.00,99.90,1111774,26,19944,-78
2024-04-25 16:13:33,11.00,11.00,11.00,99.90,1112140,26,19937,-77
2024-04-25 16:14:17,11.00,11.00,11.00,99.90,1119610,26,19944,-78
2024-04-25 16:14:47,11.10,11.10,11.10,99.90,1115024,26,19928,-80
2024-04-25 16:15:18,11.30,11.30,11.30,99.90,1111443,26,19951,-79
2024-04-25 16:15:48,11.50,11.50,11.50,99.90,1110420,26,20303,-76
2024-04-25 16:16:19,11.80,11.80,11.80,99.90,1111054,26,20413,-77
2024-04-25 16:16:50,12.10,12.10,12.10,99.90,1108704,26,20440,-77
2024-04-25 16:17:21,12.30,12.30,12.30,99.90,1108281,26,19930,-76
2024-04-25 16:17:51,12.60,12.60,12.60,99.90,1110207,26,19941,-78
2024-04-25 16:18:22,12.80,12.80,12.80,99.90,1104212,26,20398,-77
2024-04-25 16:18:52,13.00,13.00,13.00,99.90,1110730,26,19929,-78
2024-04-25 16:19:28,13.00,13.00,13.00,99.90,1107932,26,20439,-78
2024-04-25 16:19:58,13.20,13.20,13.20,99.90,1100521,26,19962,-76
2024-04-25 16:20:29,13.40,13.40,13.40,99.90,1106574,26,19933,-78
2024-04-25 16:20:59,13.70,13.70,13.70,99.90,1106044,26,20443,-76
2024-04-25 16:21:30,14.00,14.00,14.00,99.90,1109386,26,20444,-77
2024-04-25 16:22:01,14.30,14.30,14.30,99.90,1105465,26,19936,-78
2024-04-25 16:22:31,14.50,14.50,14.50,99.90,1111530,26,19929,-77
2024-04-25 16:23:02,14.70,14.70,14.70,99.90,1108942,26,19930,-77
2024-04-25 16:23:33,14.80,14.80,14.80,99.90,1107990,26,19930,-80
2024-04-25 16:24:04,14.70,14.70,14.70,99.90,1105952,26,19929,-76
2024-04-25 16:24:35,14.30,14.30,14.30,99.90,1108714,26,19930,-76
2024-04-25 16:25:05,13.80,13.80,13.80,99.90,1109030,26,19929,-76
2024-04-25 16:25:36,13.30,13.30,13.30,99.90,1108014,26,19929,-77
2024-04-25 16:26:06,12.80,12.80,12.80,99.90,1106979,26,19939,-76
2024-04-25 16:26:37,12.40,12.40,12.40,99.90,1106382,26,19929,-79
2024-04-25 16:27:11,12.10,12.10,12.10,99.90,1110348,26,19936,-75
2024-04-25 16:27:41,11.70,11.70,11.70,99.90,1107163,26,19999,-76
2024-04-25 16:28:12,11.40,11.40,11.40,99.90,1111535,26,20001,-75
2024-04-25 16:28:43,11.00,11.00,11.00,99.90,1105555,26,20704,-74
2024-04-25 16:29:15,10.70,10.70,10.70,99.90,1104482,26,19930,-76
2024-04-25 16:29:46,10.50,10.50,10.50,99.90,1101196,26,19937,-76
2024-04-25 16:30:17,10.30,10.30,10.30,99.90,1101330,26,19942,-78
2024-04-25 16:30:47,10.20,10.20,10.20,99.90,1108709,26,19952,-78
2024-04-25 16:31:18,10.30,10.30,10.30,99.90,1108260,26,20084,-77
2024-04-25 16:31:48,10.40,10.40,10.40,99.90,1108602,26,20245,-75
2024-04-25 16:32:19,10.60,10.60,10.60,99.90,1112053,26,20419,-75
2024-04-25 16:32:50,10.90,10.90,10.90,99.90,1109695,26,19961,-77
2024-04-25 16:33:20,11.20,11.20,11.20,99.90,1110009,26,20454,-75
2024-04-25 16:33:51,11.30,11.30,11.30,99.90,1109186,26,19969,-74
2024-04-25 16:34:21,11.20,11.20,11.20,99.90,1105487,26,19965,-76
2024-04-25 16:34:55,11.20,11.20,11.20,99.90,1107413,26,19933,-76
2024-04-25 16:35:25,11.10,11.10,11.10,99.90,1108748,26,19996,-75
2024-04-25 16:35:57,10.90,10.90,10.90,99.90,1106415,26,20011,-78
2024-04-25 16:36:30,10.80,10.80,10.80,99.90,1107917,26,20003,-78
2024-04-25 16:37:01,10.80,10.80,10.80,99.90,1106391,26,19937,-75
2024-04-25 16:37:32,10.80,10.80,10.80,99.90,1112630,26,19944,-76
2024-04-25 16:38:03,10.70,10.70,10.70,99.90,1106244,26,20046,-76
2024-04-25 16:38:33,10.60,10.60,10.60,99.90,1110077,26,20031,-77
2024-04-25 16:39:04,10.50,10.50,10.50,99.90,1108278,26,19937,-76
2024-04-25 16:39:34,10.40,10.40,10.40,99.90,1109828,26,20861,-76
2024-04-25 16:40:05,10.30,10.30,10.30,99.90,1106390,26,20388,-76
2024-04-25 16:40:36,10.10,10.10,10.10,99.90,1107709,26,19929,-75
2024-04-25 16:41:07,10.10,10.10,10.10,99.90,1106829,26,19935,-77
2024-04-25 16:41:37,10.00,10.00,10.00,99.90,1106535,26,20441,-73
2024-04-25 16:42:08,9.80,9.80,9.80,99.90,1104333,26,19985,-78
2024-04-25 16:42:39,9.80,9.80,9.80,99.90,1106842,26,19929,-76
2024-04-25 16:43:13,9.80,9.80,9.80,99.90,1103703,26,19929,-74
2024-04-25 16:43:43,9.70,9.70,9.70,99.90,1106279,26,19930,-75
2024-04-25 16:44:14,9.70,9.70,9.70,99.90,1104599,26,19930,-76
2024-04-25 16:44:44,9.70,9.70,9.70,99.90,1103669,26,20388,-76
2024-04-25 16:45:15,9.70,9.70,9.70,99.90,1106959,26,20330,-75
2024-04-25 16:45:48,9.60,9.60,9.60,99.90,1106802,26,19930,-74
2024-04-25 16:46:19,9.60,9.60,9.60,99.90,1105003,26,20447,-74
2024-04-25 16:46:49,9.60,9.60,9.60,99.90,1109065,26,19940,-77
2024-04-25 16:47:20,9.60,9.60,9.60,99.90,1110388,26,19929,-78
2024-04-25 16:47:51,9.60,9.60,9.60,99.90,1110031,26,19929,-74
2024-04-25 16:48:21,9.60,9.60,9.60,99.90,1113101,26,19935,-76
2024-04-25 16:48:52,9.60,9.60,9.60,99.90,1107951,26,19933,-73
2024-04-25 16:49:22,9.60,9.60,9.60,99.90,1109414,26,20231,-76
2024-04-25 16:49:53,9.60,9.60,9.60,99.90,1112047,26,19940,-75
2024-04-25 16:50:23,9.60,9.60,9.60,99.90,1115822,26,19941,-75
2024-04-25 16:50:54,9.50,9.50,9.50,99.90,1102336,26,19937,-75
2024-04-25 16:51:28,9.60,9.60,9.60,99.90,1099792,26,19993,-74
2024-04-25 16:51:58,9.60,9.60,9.60,99.90,1102800,26,19942,-76
2024-04-25 16:52:29,9.50,9.50,9.50,99.90,1110805,26,19941,-77
2024-04-25 16:53:00,9.40,9.40,9.40,99.90,1112131,26,19961,-76
2024-04-25 16:53:30,9.40,9.40,9.40,99.90,1107019,26,20480,-75
2024-04-25 16:54:01,9.40,9.40,9.40,99.90,1109742,26,19961,-80
2024-04-25 16:54:35,9.50,9.50,9.50,99.90,1111449,26,19947,-76
2024-04-25 16:55:05,9.50,9.50,9.50,99.90,1110357,26,20283,-76
2024-04-25 16:55:36,9.50,9.50,9.50,99.90,1105212,26,20019,-78
2024-04-25 16:56:07,9.60,9.60,9.60,99.90,1104403,26,19937,-78
2024-04-25 16:56:38,9.60,9.60,9.60,99.90,1108828,26,19997,-77
2024-04-25 16:57:08,9.60,9.60,9.60,99.90,1108628,26,19933,-76
2024-04-25 16:57:39,9.70,9.70,9.70,99.90,1107812,26,19929,-75
2024-04-25 16:58:14,9.60,9.60,9.60,99.90,1106545,26,19929,-76
2024-04-25 16:58:44,9.60,9.60,9.60,99.90,1107303,26,20413,-76
2024-04-25 16:59:15,9.60,9.60,9.60,99.90,1109265,26,19929,-75
2024-04-25 16:59:48,9.60,9.60,9.60,99.90,1107809,26,19929,-76
2024-04-25 17:00:18,9.50,9.50,9.50,99.90,1103622,26,19937,-77
2024-04-25 17:00:50,9.50,9.50,9.50,99.90,1108795,26,19929,-76
2024-04-25 17:01:21,9.40,9.40,9.40,99.90,1106956,26,19999,-75
2024-04-25 17:01:51,9.40,9.40,9.40,99.90,1109159,26,19998,-75
2024-04-25 17:02:22,9.30,9.30,9.30,99.90,1104979,26,19934,-77
2024-04-25 17:02:52,9.30,9.30,9.30,99.90,1107177,26,19985,-78
2024-04-25 17:03:23,9.30,9.30,9.30,99.90,1106174,26,20388,-82
2024-04-25 17:03:54,9.30,9.30,9.30,99.90,1110322,26,19930,-76
2024-04-25 17:04:24,9.20,9.20,9.20,99.90,1108825,26,19942,-79
2024-04-25 17:04:55,9.20,9.20,9.20,99.90,1107755,26,19933,-77
2024-04-25 17:05:26,9.20,9.20,9.20,99.90,1107842,26,19933,-78
2024-04-25 17:05:56,9.10,9.10,9.10,99.90,1105293,26,20253,-75
2024-04-25 17:06:27,9.10,9.10,9.10,99.90,1104450,26,19981,-75
2024-04-25 17:06:58,9.00,9.00,9.00,99.90,1103349,26,20403,-77
2024-04-25 17:07:30,9.10,9.10,9.10,99.90,1104984,26,19965,-77
2024-04-25 17:08:00,9.10,9.10,9.10,99.90,1107382,26,19962,-78
2024-04-25 17:08:31,9.00,9.00,9.00,99.90,1106475,26,20010,-75
2024-04-25 17:09:02,9.00,9.00,9.00,99.90,1106621,26,19973,-75
2024-04-25 17:09:32,9.00,9.00,9.00,99.90,1106529,26,19947,-76
2024-04-25 17:10:04,9.00,9.00,9.00,99.90,1107504,26,19941,-75
2024-04-25 17:10:35,9.00,9.00,9.00,99.90,1111851,26,19940,-75
2024-04-25 17:11:15,9.00,9.00,9.00,99.90,1108479,26,19929,-75
2024-04-25 17:11:45,9.00,9.00,9.00,99.90,1108302,26,19933,-74
2024-04-25 17:12:16,9.00,9.00,9.00,99.90,1107181,26,19937,-75
2024-04-25 17:12:47,9.00,9.00,9.00,99.90,1105826,26,19995,-75
2024-04-25 17:13:18,9.00,9.00,9.00,99.90,1103094,26,20019,-75
2024-04-25 17:13:55,9.00,9.00,9.00,99.90,1106332,26,19937,-75
2024-04-25 17:14:25,9.00,9.00,9.00,99.90,1105698,26,19935,-76
2024-04-25 17:14:56,9.00,9.00,9.00,99.90,1106607,26,20949,-76
2024-04-25 17:15:27,8.80,8.80,8.80,99.90,1106568,26,20119,-77
2024-04-25 17:15:57,8.80,8.80,8.80,99.90,1103480,26,19978,-74
2024-04-25 17:16:28,8.80,8.80,8.80,99.90,1106062,26,19995,-74
2024-04-25 17:17:02,8.80,8.80,8.80,99.90,1099911,26,19930,-77
2024-04-25 17:17:32,8.90,8.90,8.90,99.90,1112351,26,20039,-77
2024-04-25 17:18:03,8.90,8.90,8.90,99.90,1103097,26,20578,-76
2024-04-25 17:18:34,8.90,8.90,8.90,99.90,1106420,26,20308,-75
2024-04-25 17:19:05,9.00,9.00,9.00,99.90,1103496,26,20315,-75
2024-04-25 17:19:35,9.00,9.00,9.00,99.90,1106482,26,20370,-82
2024-04-25 17:20:06,9.00,9.00,9.00,99.90,1109229,26,19929,-76
2024-04-25 17:20:37,9.00,9.00,9.00,99.90,1106572,26,20654,-75
2024-04-25 17:21:10,8.90,8.90,8.90,99.90,1103281,26,20493,-75
2024-04-25 17:21:41,8.90,8.90,8.90,99.90,1104924,26,19982,-75
2024-04-25 17:22:13,8.90,8.90,8.90,99.90,1107016,26,19936,-73
2024-04-25 17:22:46,8.80,8.80,8.80,99.90,1110753,26,19930,-73
2024-04-25 17:23:20,8.80,8.80,8.80,99.90,1110541,26,20324,-73
2024-04-25 17:23:59,8.80,8.80,8.80,99.90,1112052,26,19930,-74
2024-04-25 17:24:30,8.70,8.70,8.70,99.90,1107391,26,19936,-75
2024-04-25 17:25:01,8.70,8.70,8.70,99.90,1104522,26,19934,-75
2024-04-25 17:25:31,8.70,8.70,8.70,99.90,1104924,26,20388,-75
2024-04-25 17:26:54,8.60,8.60,8.60,99.90,1110167,26,19937,-74
2024-04-25 17:27:26,8.60,8.60,8.60,99.90,1106829,26,19938,-77
2024-04-25 17:27:56,8.50,8.50,8.50,99.90,1107065,26,20299,-76
2024-04-25 17:28:27,8.40,8.40,8.40,99.90,1108660,26,19929,-74
2024-04-25 17:28:57,8.40,8.40,8.40,99.90,1110278,26,19936,-77
2024-04-25 17:29:28,8.30,8.30,8.30,99.90,1109319,26,19941,-75
2024-04-25 17:30:00,8.30,8.30,8.30,99.90,1118770,26,20004,-74
2024-04-25 17:30:31,8.30,8.30,8.30,99.90,1112898,26,20356,-74
2024-04-25 17:38:17,8.20,8.20,8.20,99.90,1104999,26,19933,-75
2024-04-25 17:38:48,8.20,8.20,8.20,99.90,1104058,26,19930,-77
2024-04-25 17:39:19,8.20,8.20,8.20,99.90,1111319,26,19929,-79
2024-04-25 17:39:49,8.20,8.20,8.20,99.90,1109064,26,19933,-76
2024-04-25 17:40:20,8.20,8.20,8.20,99.90,1112387,26,19929,-74
2024-04-25 17:40:51,8.20,8.20,8.20,99.90,1108409,26,19962,-74
2024-04-25 17:41:21,8.20,8.20,8.20,99.90,1109725,26,20461,-74
2024-04-25 17:41:52,8.20,8.20,8.20,99.90,1111523,26,19962,-74
2024-04-25 17:45:56,8.10,8.10,8.10,99.90,1112112,26,19937,-73
2024-04-25 17:50:33,8.10,8.10,8.10,99.90,1112265,26,20289,-76
2024-04-25 17:51:04,7.90,7.90,7.90,99.90,1110192,26,19946,-76
2024-04-25 17:51:35,7.90,7.90,7.90,99.90,1111628,26,19960,-76
2024-04-25 17:52:07,7.90,7.90,7.90,99.90,1110999,26,19934,-74
2024-04-25 17:52:38,7.90,7.90,7.90,99.90,1102206,26,20315,-79
2024-04-25 17:53:09,7.90,7.90,7.90,99.90,1107455,26,19937,-75
2024-04-25 17:53:53,7.90,7.90,7.90,99.90,1111018,26,20003,-74
2024-04-25 17:54:23,7.90,7.90,7.90,99.90,1110743,26,20281,-75
2024-04-25 17:54:57,7.90,7.90,7.90,99.90,1109638,26,19936,-74
2024-04-25 17:55:27,7.90,7.90,7.90,99.90,1111083,26,19940,-75
2024-04-25 17:55:58,7.90,7.90,7.90,99.90,1110687,26,20366,-75
2024-04-25 17:56:28,7.80,7.80,7.80,99.90,1111419,26,20367,-74
2024-04-25 17:56:59,7.80,7.80,7.80,99.90,1107641,26,20324,-77
2024-04-25 17:57:29,7.80,7.80,7.80,99.90,1108998,26,19936,-75
2024-04-25 17:58:00,7.80,7.80,7.80,99.90,1109649,26,20422,-75
2024-04-25 17:58:34,7.80,7.80,7.80,99.90,1118601,26,19935,-75
2024-04-25 17:59:43,7.90,7.90,7.90,99.90,1119421,26,19962,-76
2024-04-25 18:00:15,7.90,7.90,7.90,99.90,1111680,26,19930,-74
2024-04-25 18:01:04,7.80,7.80,7.80,99.90,1111627,26,19941,-74
2024-04-25 18:01:35,7.80,7.80,7.80,99.90,1109058,26,20391,-76
2024-04-25 18:02:05,7.80,7.80,7.80,99.90,1109945,26,19936,-75
2024-04-25 18:02:37,7.80,7.80,7.80,99.90,1109917,26,19941,-74
2024-04-25 18:03:20,7.80,7.80,7.80,99.90,1104358,26,19942,-75
2024-04-25 18:03:57,7.80,7.80,7.80,99.90,1111620,26,19945,-76
2024-04-25 18:04:28,7.80,7.80,7.80,99.90,1113422,26,20276,-75
2024-04-25 18:05:27,7.80,7.80,7.80,99.90,1111633,26,19941,-75
2024-04-25 18:06:16,7.80,7.80,7.80,99.90,1104320,26,20340,-76
2024-04-25 18:06:46,7.80,7.80,7.80,99.90,1119391,26,19929,-74
2024-04-25 18:08:52,7.70,7.70,7.70,99.90,1114214,26,19936,-75
2024-04-25 18:09:23,7.70,7.70,7.70,99.90,1107296,26,19940,-76
2024-04-25 18:09:54,7.70,7.70,7.70,99.90,1110150,26,19938,-77
2024-04-25 18:10:25,7.60,7.60,7.60,99.90,1107783,26,19930,-78
2024-04-25 18:11:00,7.50,7.50,7.50,99.90,1110417,26,19937,-77
2024-04-25 18:11:31,7.50,7.50,7.50,99.90,1104247,26,20416,-75
2024-04-25 18:12:02,7.50,7.50,7.50,99.90,1113040,26,19997,-76
2024-04-25 18:12:32,7.50,7.50,7.50,99.90,1106779,26,19937,-75
2024-04-25 18:13:03,7.50,7.50,7.50,99.90,1109552,26,20265,-76
2024-04-25 18:13:34,7.50,7.50,7.50,99.90,1111274,26,19945,-76
2024-04-25 18:14:06,7.50,7.50,7.50,99.90,1110173,26,19937,-75
2024-04-25 18:14:37,7.50,7.50,7.50,99.90,1110322,26,19938,-75
2024-04-25 18:15:08,7.50,7.50,7.50,99.90,1110735,26,19941,-75
2024-04-25 18:15:39,7.50,7.50,7.50,99.90,1109554,26,19929,-74
2024-04-25 18:16:15,7.40,7.40,7.40,99.90,1110233,26,19930,-75
2024-04-25 18:16:46,7.40,7.40,7.40,99.90,1102655,26,19930,-74
2024-04-25 18:17:16,7.40,7.40,7.40,99.90,1108958,26,19930,-74
2024-04-25 18:17:47,7.40,7.40,7.40,99.90,1110999,26,19999,-74
2024-04-25 18:22:41,7.30,7.30,7.30,99.90,1112007,26,19932,-74
2024-04-25 18:23:39,7.20,7.20,7.20,99.90,1104864,26,19930,-75
2024-04-25 18:24:43,7.20,7.20,7.20,99.90,1103472,26,19940,-74
2024-04-25 18:26:47,7.10,7.10,7.10,99.90,1112865,26,20323,-75
2024-04-25 18:30:55,7.10,7.10,7.10,99.90,1112792,26,20373,-74
2024-04-25 18:31:27,7.10,7.10,7.10,99.90,1112332,26,20299,-73
2024-04-25 18:35:27,7.10,7.10,7.10,99.90,1112732,26,19933,-74
2024-04-25 18:35:58,7.00,7.00,7.00,99.90,1112631,26,19930,-73
2024-04-25 18:36:28,7.00,7.00,7.00,99.90,1112758,26,19934,-74
2024-04-25 18:36:59,7.00,7.00,7.00,99.90,1111733,26,19940,-74
2024-04-25 18:37:29,7.00,7.00,7.00,99.90,1108018,26,19937,-77
2024-04-25 18:38:00,7.00,7.00,7.00,99.90,1107849,26,19936,-76
2024-04-25 18:38:31,7.00,7.00,7.00,99.90,1107907,26,19929,-76
2024-04-25 18:39:01,7.10,7.10,7.10,99.90,1104085,26,19934,-75
2024-04-25 18:39:32,7.10,7.10,7.10,99.90,1100133,26,19938,-76
2024-04-25 18:40:02,7.00,7.00,7.00,99.90,1100229,26,19930,-76
2024-04-25 18:40:33,7.10,7.10,7.10,99.90,1109109,26,19933,-74
2024-04-25 18:41:04,7.10,7.10,7.10,99.90,1107720,26,19929,-74
2024-04-25 18:41:35,7.10,7.10,7.10,99.90,1114798,26,20366,-75
2024-04-25 18:42:06,7.10,7.10,7.10,99.90,1114996,26,20465,-76
2024-04-25 18:42:36,7.10,7.10,7.10,99.90,1114227,26,21380,-75
2024-04-25 18:43:07,7.00,7.00,7.00,99.90,1104573,26,19936,-76
2024-04-25 18:43:38,7.00,7.00,7.00,99.90,1107653,26,20316,-77
2024-04-25 18:44:08,7.00,7.00,7.00,99.90,1103957,26,20007,-74
2024-04-25 18:44:39,7.00,7.00,7.00,99.90,1100152,26,20309,-74
2024-04-25 18:45:09,7.00,7.00,7.00,99.90,1097910,26,20250,-78
2024-04-25 18:45:40,7.10,7.10,7.10,99.90,1107708,26,20862,-73
2024-04-25 18:46:11,7.10,7.10,7.10,99.90,1102181,26,19964,-75
2024-04-25 18:46:41,7.10,7.10,7.10,99.90,1110798,26,19929,-74
2024-04-25 18:47:12,7.10,7.10,7.10,99.90,1105727,26,19978,-73
2024-04-25 18:47:42,7.10,7.10,7.10,99.90,1103957,26,20033,-74
2024-04-25 18:48:22,7.10,7.10,7.10,99.90,1104194,26,20361,-76
2024-04-25 18:48:53,7.10,7.10,7.10,99.90,1102183,26,20353,-73
2024-04-25 18:49:23,7.10,7.10,7.10,99.90,1107810,26,19938,-74
2024-04-25 18:49:54,7.10,7.10,7.10,99.90,1110132,26,20005,-75
2024-04-25 18:50:25,7.10,7.10,7.10,99.90,1109497,26,20362,-76
2024-04-25 18:50:56,7.10,7.10,7.10,99.90,1107905,26,19937,-75
2024-04-25 18:51:26,7.10,7.10,7.10,99.90,1108467,26,19998,-74
2024-04-25 18:51:58,7.10,7.10,7.10,99.90,1108933,26,20265,-74
2024-04-25 18:52:29,7.10,7.10,7.10,99.90,1112020,26,20011,-74
2024-04-25 18:52:59,7.10,7.10,7.10,99.90,1112410,26,19946,-75
2024-04-25 18:53:30,7.00,7.00,7.00,99.90,1109569,26,19937,-74
2024-04-25 18:57:01,7.00,7.00,7.00,99.90,1112829,26,19976,-74
2024-04-25 18:57:32,6.90,6.90,6.90,99.90,1112602,26,20032,-75
2024-04-25 19:02:23,7.00,7.00,7.00,99.90,1112721,26,19933,-74
2024-04-25 19:03:36,7.00,7.00,7.00,99.90,1105351,26,19930,-75
2024-04-25 19:08:28,6.90,6.90,6.90,99.90,1112528,26,19995,-75
2024-04-25 19:08:59,7.00,7.00,7.00,99.90,1103861,26,19938,-77
2024-04-25 19:09:29,6.90,6.90,6.90,99.90,1107829,26,20423,-78
2024-04-25 19:10:00,6.90,6.90,6.90,99.90,1106844,26,20016,-79
2024-04-25 19:10:32,6.90,6.90,6.90,99.90,1108156,26,19940,-77
2024-04-25 19:11:06,6.90,6.90,6.90,99.90,1108411,26,19930,-78
2024-04-25 19:11:38,6.90,6.90,6.90,99.90,1107333,26,19937,-77
2024-04-25 19:12:10,6.90,6.90,6.90,99.90,1106937,26,19930,-79
2024-04-25 19:12:41,6.90,6.90,6.90,99.90,1107597,26,19941,-79
2024-04-25 19:13:15,6.90,6.90,6.90,99.90,1109442,26,20327,-80
2024-04-25 19:13:47,6.80,6.80,6.80,99.90,1107823,26,20008,-78
2024-04-25 19:14:17,6.80,6.80,6.80,99.90,1109615,26,20271,-81
2024-04-25 19:14:50,6.80,6.80,6.80,99.90,1107678,26,19930,-81
2024-04-25 19:15:21,6.80,6.80,6.80,99.90,1110734,26,20349,-78
2024-04-25 19:15:51,6.80,6.80,6.80,99.90,1108017,26,19929,-79
2024-04-25 19:16:22,6.80,6.80,6.80,99.90,1109911,26,19984,-79
2024-04-25 19:16:53,6.80,6.80,6.80,99.90,1107582,26,19939,-76
2024-04-25 19:17:26,6.80,6.80,6.80,99.90,1100525,26,19930,-78
2024-04-25 19:17:56,6.80,6.80,6.80,99.90,1111906,26,19936,-77
2024-04-25 19:18:27,6.80,6.80,6.80,99.90,1107467,26,19929,-76
2024-04-25 19:18:58,6.80,6.80,6.80,99.90,1106993,26,19937,-76
2024-04-25 19:19:28,6.80,6.80,6.80,99.90,1105341,26,20385,-76
2024-04-25 19:19:59,6.80,6.80,6.80,99.90,1100315,26,19973,-76
2024-04-25 19:20:29,6.80,6.80,6.80,99.90,1107608,26,19965,-76
2024-04-25 19:21:00,6.70,6.70,6.70,99.90,1113855,26,19980,-76
2024-04-25 19:21:38,6.70,6.70,6.70,99.90,1107518,26,19984,-75
2024-04-25 19:22:09,6.70,6.70,6.70,99.90,1103822,26,20010,-75
2024-04-25 19:22:39,6.70,6.70,6.70,99.90,1112440,26,19945,-75
2024-04-25 19:23:10,6.70,6.70,6.70,99.90,1112334,26,19943,-75
2024-04-25 19:23:40,6.70,6.70,6.70,99.90,1111941,26,19985,-76
2024-04-25 19:24:12,6.70,6.70,6.70,99.90,1111871,26,19995,-75
2024-04-25 19:24:43,6.60,6.60,6.60,99.90,1112162,26,19929,-75
2024-04-25 19:25:57,6.60,6.60,6.60,99.90,1112751,26,19929,-75
2024-04-25 19:27:18,6.50,6.50,6.50,99.90,1111584,26,19930,-76
2024-04-25 19:27:49,6.40,6.40,6.40,99.90,1111363,26,20802,-75
2024-04-25 19:28:56,6.30,6.30,6.30,99.90,1112311,26,19930,-77
2024-04-25 19:29:27,6.30,6.30,6.30,99.90,1111182,26,19933,-76
2024-04-25 19:29:57,6.20,6.20,6.20,99.90,1112345,26,19933,-75
2024-04-25 19:30:28,6.10,6.10,6.10,99.90,1126764,26,19929,-75
2024-04-25 19:30:59,6.10,6.10,6.10,99.90,1120497,26,19929,-76
2024-04-25 19:31:55,6.10,6.10,6.10,99.90,1111564,26,20307,-75
2024-04-25 19:32:26,6.00,6.00,6.00,99.90,1112161,26,19937,-76
2024-04-25 19:32:56,6.10,6.10,6.10,99.90,1111209,26,19929,-76
2024-04-25 19:33:27,6.00,6.00,6.00,99.90,1110432,26,20253,-75
2024-04-25 19:34:01,6.00,6.00,6.00,99.90,1109179,26,19941,-75
2024-04-25 19:34:32,6.00,6.00,6.00,99.90,1112171,26,19934,-76
2024-04-25 19:35:03,6.00,6.00,6.00,99.90,1111084,26,20253,-76
2024-04-25 19:35:33,6.00,6.00,6.00,99.90,1111609,26,19945,-75
2024-04-25 19:38:22,6.00,6.00,6.00,99.90,1112616,26,19933,-76
2024-04-25 19:38:53,5.90,5.90,5.90,99.90,1112267,26,20009,-76
2024-04-25 19:42:18,5.80,5.80,5.80,99.90,1111930,26,19943,-75
2024-04-25 19:43:21,5.70,5.70,5.70,99.90,1112391,26,19946,-75
2024-04-25 19:44:04,5.70,5.70,5.70,99.90,1111610,26,19933,-75
2024-04-25 19:44:34,5.70,5.70,5.70,99.90,1111933,26,19929,-75
2024-04-25 19:45:45,5.70,5.70,5.70,99.90,1112180,26,19937,-75
2024-04-25 19:46:15,5.70,5.70,5.70,99.90,1118544,26,20974,-75
2024-04-25 19:46:46,5.70,5.70,5.70,99.90,1119747,26,19944,-75
2024-04-25 19:49:19,5.80,5.80,5.80,99.90,1112616,26,19976,-75
2024-04-25 19:49:50,5.70,5.70,5.70,99.90,1118677,26,19929,-75
2024-04-25 19:50:36,5.70,5.70,5.70,99.90,1119767,26,19929,-75
2024-04-25 19:51:07,5.70,5.70,5.70,99.90,1113225,26,19937,-78
2024-04-25 19:51:40,5.70,5.70,5.70,99.90,1112418,26,20250,-76
2024-04-25 19:53:42,5.80,5.80,5.80,99.90,1118364,26,19951,-75
2024-04-25 19:54:17,5.70,5.70,5.70,99.90,1118910,26,19929,-75
2024-04-25 19:54:52,5.80,5.80,5.80,99.90,1119485,26,19929,-75
2024-04-25 19:55:23,5.70,5.70,5.70,99.90,1112456,26,19938,-74
2024-04-25 19:55:53,5.70,5.70,5.70,99.90,1110378,26,19942,-78
2024-04-25 19:56:24,5.70,5.70,5.70,99.90,1113870,26,20361,-75
2024-04-25 19:57:02,5.70,5.70,5.70,99.90,1119662,26,19941,-75
2024-04-25 19:57:33,5.70,5.70,5.70,99.90,1116753,26,19941,-75
2024-04-25 19:58:03,5.70,5.70,5.70,99.90,1114429,26,20635,-74
2024-04-25 19:58:34,5.70,5.70,5.70,99.90,1118170,26,20760,-75
2024-04-25 19:59:04,5.70,5.70,5.70,99.90,1116400,26,20374,-74
2024-04-25 19:59:35,5.70,5.70,5.70,99.90,1112214,26,20325,-76
2024-04-25 20:00:06,5.70,5.70,5.70,99.90,1118522,26,19929,-77
2024-04-25 20:00:36,5.70,5.70,5.70,99.90,1118124,26,19933,-74
2024-04-25 20:01:08,5.70,5.70,5.70,99.90,1116875,26,19929,-77
2024-04-25 20:01:42,5.70,5.70,5.70,99.90,1119317,26,19938,-75
2024-04-25 20:02:18,5.70,5.70,5.70,99.90,1111693,26,19929,-77
2024-04-25 20:02:48,5.70,5.70,5.70,99.90,1118911,26,19998,-77
2024-04-25 20:03:19,5.70,5.70,5.70,99.90,1113431,26,19999,-76
2024-04-25 20:03:50,5.70,5.70,5.70,99.90,1111673,26,19938,-81
2024-04-25 20:05:55,5.60,5.60,5.60,99.90,1112563,26,19979,-76
2024-04-25 20:06:25,5.60,5.60,5.60,99.90,1112606,26,19930,-74
2024-04-25 20:06:56,5.50,5.50,5.50,99.90,1112350,26,19930,-75
2024-04-25 20:07:30,5.50,5.50,5.50,99.90,1112237,26,19936,-75
2024-04-25 20:08:01,5.60,5.60,5.60,99.90,1114311,26,19937,-77
2024-04-25 20:08:32,5.60,5.60,5.60,99.90,1112309,26,19936,-74
2024-04-25 20:09:03,5.60,5.60,5.60,99.90,1112514,26,19945,-76
2024-04-25 20:09:34,5.50,5.50,5.50,99.90,1113057,26,20277,-75
2024-04-25 20:10:05,5.50,5.50,5.50,99.90,1118526,26,19965,-75
2024-04-25 20:10:36,5.50,5.50,5.50,99.90,1119818,26,19937,-74
2024-04-25 20:11:07,5.50,5.50,5.50,99.90,1119643,26,19935,-75
2024-04-25 20:11:40,5.50,5.50,5.50,99.90,1113050,26,19936,-75
2024-04-25 20:12:17,5.50,5.50,5.50,99.90,1112429,26,20323,-75
2024-04-25 20:12:47,5.50,5.50,5.50,99.90,1112996,26,20245,-75
2024-04-25 20:13:18,5.50,5.50,5.50,99.90,1119032,26,19929,-74
2024-04-25 20:13:48,5.50,5.50,5.50,99.90,1118823,26,20406,-74
2024-04-25 20:15:01,5.50,5.50,5.50,99.90,1119815,26,19932,-74
2024-04-25 20:15:31,5.50,5.50,5.50,99.90,1109257,26,19929,-75
2024-04-25 20:18:07,5.40,5.40,5.40,99.90,1119840,26,20392,-74
2024-04-25 20:18:56,5.50,5.50,5.50,99.90,1105162,26,19938,-74
2024-04-25 20:19:45,5.40,5.40,5.40,99.90,1107843,26,19941,-75
2024-04-25 20:20:34,5.40,5.40,5.40,99.90,1104741,26,20253,-74
2024-04-25 20:21:05,5.40,5.40,5.40,99.90,1112075,26,19998,-79
2024-04-25 20:21:41,5.40,5.40,5.40,99.90,1111725,26,19999,-74
2024-04-25 20:22:12,5.40,5.40,5.40,99.90,1112385,26,19933,-74
2024-04-25 20:22:42,5.40,5.40,5.40,99.90,1115551,26,19937,-74
2024-04-25 20:23:13,5.40,5.40,5.40,99.90,1119362,26,19983,-74
2024-04-25 20:23:45,5.40,5.40,5.40,99.90,1112473,26,19998,-77
2024-04-25 20:24:15,5.40,5.40,5.40,99.90,1111657,26,20333,-74
2024-04-25 20:24:48,5.40,5.40,5.40,99.90,1112387,26,19929,-74
2024-04-25 20:25:18,5.40,5.40,5.40,99.90,1111563,26,20287,-74
2024-04-25 20:25:49,5.40,5.40,5.40,99.90,1111611,26,19930,-75
2024-04-25 20:26:19,5.40,5.40,5.40,99.90,1112385,26,19929,-75
2024-04-25 20:26:51,5.40,5.40,5.40,99.90,1112836,26,19929,-76
2024-04-25 20:27:22,5.40,5.40,5.40,99.90,1119159,26,20440,-76
2024-04-25 20:27:52,5.40,5.40,5.40,99.90,1118995,26,19948,-78
2024-04-25 20:28:23,5.40,5.40,5.40,99.90,1119221,26,19956,-75
2024-04-25 20:28:53,5.30,5.30,5.30,99.90,1111606,26,19971,-75
2024-04-25 20:29:45,5.30,5.30,5.30,99.90,1111170,26,19942,-75
2024-04-25 20:30:16,5.30,5.30,5.30,99.90,1116999,26,19936,-79
2024-04-25 20:32:13,5.30,5.30,5.30,99.90,1111925,26,20043,-75
2024-04-25 20:32:44,5.10,5.10,5.10,99.90,1112412,26,20385,-75
2024-04-25 20:33:25,5.10,5.10,5.10,99.90,1111655,26,20260,-77
2024-04-25 20:33:56,5.10,5.10,5.10,99.90,1118024,26,19929,-76
2024-04-25 20:34:26,5.10,5.10,5.10,99.90,1112042,26,19929,-76
2024-04-25 20:36:50,5.10,5.10,5.10,99.90,1112517,26,19980,-76
2024-04-25 20:37:50,5.10,5.10,5.10,99.90,1118729,26,19929,-76
2024-04-25 20:38:21,5.00,5.00,5.00,99.90,1113044,26,19942,-76
2024-04-25 20:38:53,5.10,5.10,5.10,99.90,1118863,26,19958,-75
2024-04-25 20:43:05,5.10,5.10,5.10,99.90,1119725,26,19994,-77
2024-04-25 20:43:36,5.10,5.10,5.10,99.90,1113401,26,19930,-76
2024-04-25 20:44:23,5.00,5.00,5.00,99.90,1112384,26,19929,-76
2024-04-25 20:44:54,5.00,5.00,5.00,99.90,1111882,26,20000,-76
2024-04-25 20:45:24,5.00,5.00,5.00,99.90,1111812,26,19970,-77
2024-04-25 20:50:16,4.90,4.90,4.90,99.90,1112388,26,20016,-76
2024-04-25 20:50:47,4.90,4.90,4.90,99.90,1105078,26,19970,-76
2024-04-25 20:54:56,4.80,4.80,4.80,99.90,1105230,26,19934,-76
2024-04-25 20:55:27,4.80,4.80,4.80,99.90,1110783,26,19944,-76
2024-04-25 20:59:10,4.80,4.80,4.80,99.90,1105207,26,20000,-77
2024-04-25 21:00:18,4.80,4.80,4.80,99.90,1105033,26,19938,-76
2024-04-25 21:01:01,4.70,4.70,4.70,99.90,1116193,26,19936,-77
2024-04-25 21:01:34,4.70,4.70,4.70,99.90,1119070,26,20269,-77
2024-04-25 21:02:18,4.70,4.70,4.70,99.90,1112763,26,19936,-77
2024-04-25 21:02:48,4.70,4.70,4.70,99.90,1105052,26,20243,-76
2024-04-25 21:07:47,4.70,4.70,4.70,99.90,1112324,26,20024,-77
2024-04-25 21:08:17,4.80,4.80,4.80,99.90,1115785,26,19945,-77
2024-04-25 21:09:09,4.80,4.80,4.80,99.90,1113413,26,20357,-77
2024-04-25 21:12:35,4.80,4.80,4.80,99.90,1112352,26,19952,-77
2024-04-25 21:13:14,4.80,4.80,4.80,99.90,1112174,26,19998,-77
2024-04-25 21:13:46,4.80,4.80,4.80,99.90,1104753,26,19943,-77
2024-04-25 21:14:48,4.80,4.80,4.80,99.90,1112733,26,20281,-77
2024-04-25 21:15:19,4.80,4.80,4.80,99.90,1104485,26,19930,-77
2024-04-25 21:15:49,4.80,4.80,4.80,99.90,1104809,26,20239,-77
2024-04-25 21:20:11,4.70,4.70,4.70,99.90,1105142,26,19995,-77
2024-04-25 21:20:46,4.70,4.70,4.70,99.90,1118872,26,19965,-77
2024-04-25 21:21:30,4.60,4.60,4.60,99.90,1119045,26,19929,-77
2024-04-25 21:22:18,4.60,4.60,4.60,99.90,1104895,26,19996,-76
2024-04-25 21:22:49,4.60,4.60,4.60,99.90,1113182,26,19988,-76
2024-04-25 21:23:52,4.60,4.60,4.60,99.90,1119129,26,19940,-77
2024-04-25 21:24:23,4.60,4.60,4.60,99.90,1111912,26,19929,-77
2024-04-25 21:24:53,4.60,4.60,4.60,99.90,1111756,26,19961,-78
2024-04-25 21:26:03,4.60,4.60,4.60,99.90,1104519,26,19962,-77
2024-04-25 21:26:48,4.60,4.60,4.60,99.90,1108205,26,19937,-76
2024-04-25 21:27:43,4.60,4.60,4.60,99.90,1110336,26,20389,-77
2024-04-25 21:28:14,4.60,4.60,4.60,99.90,1111257,26,19929,-77
2024-04-25 21:28:46,4.50,4.50,4.50,99.90,1116254,26,19936,-77
2024-04-25 21:29:35,4.50,4.50,4.50,99.90,1118971,26,19964,-77
2024-04-25 21:33:23,4.50,4.50,4.50,99.90,1116738,26,19951,-76
2024-04-25 21:34:01,4.50,4.50,4.50,99.90,1113455,26,19956,-76
2024-04-25 21:35:00,4.50,4.50,4.50,99.90,1119469,26,19936,-78
2024-04-25 21:35:30,4.40,4.40,4.40,99.90,1108045,26,20003,-77
2024-04-25 21:36:01,4.50,4.50,4.50,99.90,1111306,26,20019,-76
2024-04-25 21:36:35,4.40,4.40,4.40,99.90,1115925,26,19956,-77
2024-04-25 21:37:06,4.40,4.40,4.40,99.90,1111880,26,19941,-77
2024-04-25 21:37:36,4.40,4.40,4.40,99.90,1111014,26,19977,-78
2024-04-25 21:38:07,4.40,4.40,4.40,99.90,1111077,26,19937,-78
2024-04-25 21:38:40,4.40,4.40,4.40,99.90,1110714,26,19984,-78
2024-04-25 21:39:11,4.40,4.40,4.40,99.90,1113385,26,19988,-77
2024-04-25 21:39:41,4.40,4.40,4.40,99.90,1115434,26,19929,-77
2024-04-25 21:41:43,4.40,4.40,4.40,99.90,1111164,26,20004,-77
2024-04-25 21:42:14,4.30,4.30,4.30,99.90,1110309,26,19938,-77
2024-04-25 21:42:45,4.30,4.30,4.30,99.90,1112283,26,19945,-76
2024-04-25 21:43:38,4.30,4.30,4.30,99.90,1115788,26,19995,-75
2024-04-25 21:44:09,4.20,4.20,4.20,99.90,1111413,26,19934,-75
2024-04-25 21:47:00,4.30,4.30,4.30,99.90,1111799,26,19995,-74
2024-04-25 21:47:31,4.30,4.30,4.30,99.90,1114422,26,19938,-77
2024-04-25 21:48:10,4.30,4.30,4.30,99.90,1114318,26,19929,-78
2024-04-25 21:48:41,4.20,4.20,4.20,99.90,1115309,26,19938,-75
2024-04-25 21:49:12,4.20,4.20,4.20,99.90,1118501,26,19936,-75
2024-04-25 21:49:45,4.20,4.20,4.20,99.90,1119013,26,19931,-75
2024-04-25 21:50:27,4.20,4.20,4.20,99.90,1112142,26,20353,-75
2024-04-25 21:51:04,4.30,4.30,4.30,99.90,1111976,26,20249,-74
2024-04-25 21:51:40,4.30,4.30,4.30,99.90,1111282,26,19934,-75
2024-04-25 21:53:43,4.20,4.20,4.20,99.90,1105115,26,19937,-76
2024-04-25 21:54:19,4.20,4.20,4.20,99.90,1111516,26,19933,-77
2024-04-25 21:54:50,4.20,4.20,4.20,99.90,1104448,26,20004,-76
2024-04-25 21:58:27,4.10,4.10,4.10,99.90,1112116,26,19961,-77
2024-04-25 22:02:26,4.20,4.20,4.20,99.90,1104946,26,20416,-77
2024-04-25 22:03:21,4.10,4.10,4.10,99.90,1109384,26,19930,-77
2024-04-25 22:03:52,4.00,4.00,4.00,99.90,1117508,26,20356,-77
2024-04-25 22:04:29,4.10,4.10,4.10,99.90,1119435,26,19929,-77
2024-04-25 22:04:59,4.10,4.10,4.10,99.90,1118690,26,19936,-77
2024-04-25 22:05:30,4.10,4.10,4.10,99.90,1119468,26,19944,-77
2024-04-25 22:07:57,4.10,4.10,4.10,99.90,1119327,26,19994,-77
2024-04-25 22:08:36,4.00,4.00,4.00,99.90,1111491,26,19937,-76
2024-04-25 22:09:07,4.00,4.00,4.00,99.90,1116382,26,19937,-78
2024-04-25 22:09:56,3.90,3.90,3.90,99.90,1118988,26,19929,-75
2024-04-25 22:12:16,3.90,3.90,3.90,99.90,1114887,26,19963,-77
2024-04-25 22:13:00,3.80,3.80,3.80,99.90,1112106,26,19940,-75
2024-04-25 22:13:33,3.80,3.80,3.80,99.90,1111710,26,20245,-76
2024-04-25 22:15:37,3.70,3.70,3.70,99.90,1111629,26,19948,-76
2024-04-25 22:16:14,3.70,3.70,3.70,99.90,1111964,26,20264,-76
2024-04-25 22:17:39,3.70,3.70,3.70,99.90,1104880,26,20246,-76
2024-04-25 22:18:48,3.70,3.70,3.70,99.90,1112059,26,20250,-75
2024-04-25 22:19:19,3.70,3.70,3.70,99.90,1111835,26,19929,-76
2024-04-25 22:19:49,3.60,3.60,3.60,99.90,1111482,26,20261,-76
2024-04-25 22:20:20,3.60,3.60,3.60,99.90,1111199,26,19941,-76
2024-04-25 22:20:51,3.60,3.60,3.60,99.90,1108742,26,19930,-76
2024-04-25 22:21:22,3.60,3.60,3.60,99.90,1111771,26,19929,-77
2024-04-25 22:21:52,3.60,3.60,3.60,99.90,1118673,26,20309,-75
2024-04-25 22:26:01,3.50,3.50,3.50,99.90,1119410,26,19932,-74
2024-04-25 22:27:23,3.60,3.60,3.60,99.90,1112601,26,19942,-74
2024-04-25 22:27:53,3.60,3.60,3.60,99.90,1100098,26,20370,-78
2024-04-25 22:28:24,3.60,3.60,3.60,99.90,1110746,26,19933,-75
2024-04-25 22:28:54,3.60,3.60,3.60,99.90,1100398,26,19931,-77
2024-04-25 22:29:25,3.60,3.60,3.60,99.90,1092714,27,19941,-75
2024-04-25 22:29:55,3.60,3.60,3.60,99.90,1092947,26,19935,-76
2024-04-25 22:30:26,3.50,3.50,3.50,99.90,1099605,26,19930,-76
2024-04-25 22:30:56,3.50,3.50,3.50,99.90,1111398,26,19932,-75
2024-04-25 22:31:27,3.60,3.60,3.60,99.90,1106687,26,19930,-77
2024-04-25 22:31:58,3.50,3.50,3.50,99.90,1106710,26,19962,-79
2024-04-25 22:32:29,3.50,3.50,3.50,99.90,1099728,26,19944,-77
2024-04-25 22:32:59,3.50,3.50,3.50,99.90,1106851,26,20387,-76
2024-04-25 22:33:30,3.40,3.40,3.40,99.90,1114153,26,19981,-78
2024-04-25 22:34:00,3.50,3.50,3.50,99.90,1107369,26,19937,-78
2024-04-25 22:34:31,3.40,3.40,3.40,99.90,1108059,26,19956,-77
2024-04-25 22:35:02,3.50,3.50,3.50,99.90,1113877,26,19940,-77
2024-04-25 22:35:32,3.50,3.50,3.50,99.90,1104492,26,20364,-75
2024-04-25 22:36:08,3.50,3.50,3.50,99.90,1106343,26,19933,-74
2024-04-25 22:36:39,3.50,3.50,3.50,99.90,1104406,26,19930,-76
2024-04-25 22:37:09,3.40,3.40,3.40,99.90,1108361,26,19965,-75
2024-04-25 22:37:41,3.40,3.40,3.40,99.90,1104217,26,19936,-75
2024-04-25 22:38:12,3.40,3.40,3.40,99.90,1109962,26,20361,-75
2024-04-25 22:38:42,3.40,3.40,3.40,99.90,1111040,26,19940,-75
2024-04-25 22:39:13,3.40,3.40,3.40,99.90,1104629,26,21053,-75
2024-04-25 22:39:43,3.30,3.30,3.30,99.90,1110364,26,19930,-76
2024-04-25 22:40:14,3.30,3.30,3.30,99.90,1105770,26,20266,-75
2024-04-25 22:40:44,3.30,3.30,3.30,99.90,1107399,26,19930,-75
2024-04-25 22:41:15,3.30,3.30,3.30,99.90,1105665,26,19929,-76
2024-04-25 22:41:45,3.30,3.30,3.30,99.90,1107278,26,20296,-76
2024-04-25 22:42:16,3.30,3.30,3.30,99.90,1105539,26,19941,-77
2024-04-25 22:42:47,3.30,3.30,3.30,99.90,1103948,26,19937,-78
2024-04-25 22:43:17,3.20,3.20,3.20,99.90,1104789,26,19979,-76
2024-04-25 22:43:48,3.20,3.20,3.20,99.90,1106545,26,20359,-75
2024-04-25 22:44:18,3.20,3.20,3.20,99.90,1110536,26,19943,-75
2024-04-25 22:44:49,3.20,3.20,3.20,99.90,1109999,26,20470,-76
2024-04-25 22:45:19,3.20,3.20,3.20,99.90,1107183,26,23306,-76
2024-04-25 22:45:50,3.20,3.20,3.20,99.90,1106945,26,19941,-76
2024-04-25 22:46:20,3.20,3.20,3.20,99.90,1109271,26,20322,-76
2024-04-25 22:46:51,3.20,3.20,3.20,99.90,1107415,26,19933,-75
2024-04-25 22:47:21,3.20,3.20,3.20,99.90,1111682,26,19944,-76
2024-04-25 22:47:52,3.20,3.20,3.20,99.90,1109480,26,19941,-78
2024-04-25 22:48:23,3.20,3.20,3.20,99.90,1107096,26,19929,-78
2024-04-25 22:48:53,3.20,3.20,3.20,99.90,1117586,26,20415,-75
2024-04-25 22:49:24,3.20,3.20,3.20,99.90,1116681,26,19941,-77
2024-04-25 22:49:54,3.20,3.20,3.20,99.90,1118772,26,19981,-76
2024-04-25 22:50:25,3.20,3.20,3.20,99.90,1116000,26,19979,-76
2024-04-25 22:50:55,3.20,3.20,3.20,99.90,1107255,26,19937,-76
2024-04-25 22:51:26,3.10,3.10,3.10,99.90,1111487,26,19970,-75
2024-04-25 22:51:56,3.10,3.10,3.10,99.90,1105540,26,19930,-76
2024-04-25 22:52:27,3.10,3.10,3.10,99.90,1106504,26,20619,-75
2024-04-25 22:52:58,3.10,3.10,3.10,99.90,1109650,26,19941,-76
2024-04-25 22:53:28,3.10,3.10,3.10,99.90,1107547,26,19933,-78
2024-04-25 22:53:59,3.10,3.10,3.10,99.90,1109134,26,19929,-76
2024-04-25 22:54:29,3.10,3.10,3.10,99.90,1108240,26,19930,-74
2024-04-25 22:55:01,3.10,3.10,3.10,99.90,1108441,26,20040,-75
2024-04-25 22:55:32,3.10,3.10,3.10,99.90,1107604,26,19998,-76
2024-04-25 22:56:03,3.10,3.10,3.10,99.90,1107779,26,20126,-75
2024-04-25 22:56:33,3.10,3.10,3.10,99.90,1099800,26,20366,-76
2024-04-25 22:57:04,3.10,3.10,3.10,99.90,1103495,26,19966,-76
2024-04-25 22:57:34,3.10,3.10,3.10,99.90,1099674,26,19934,-75
2024-04-25 22:58:05,3.10,3.10,3.10,99.90,1105632,26,19929,-77
2024-04-25 22:58:35,3.00,3.00,3.00,99.90,1106571,26,20239,-76
2024-04-25 22:59:06,3.00,3.00,3.00,99.90,1110118,26,19933,-78
2024-04-25 22:59:36,3.00,3.00,3.00,99.90,1106897,26,19961,-78
2024-04-25 23:00:07,3.00,3.00,3.00,99.90,1109719,26,19957,-76
2024-04-25 23:00:38,3.00,3.00,3.00,99.90,1106911,26,20003,-75
2024-04-25 23:01:08,3.00,3.00,3.00,99.90,1108538,26,19937,-77
2024-04-25 23:01:39,3.10,3.10,3.10,99.90,1105948,26,19937,-76
2024-04-25 23:02:10,3.00,3.00,3.00,99.90,1103777,26,19929,-76
2024-04-25 23:02:42,3.00,3.00,3.00,99.90,1103258,26,19933,-77
2024-04-25 23:03:13,2.90,2.90,2.90,99.90,1104822,26,19933,-76
2024-04-25 23:03:43,3.00,3.00,3.00,99.90,1111297,26,19937,-76
2024-04-25 23:04:15,3.00,3.00,3.00,99.90,1103477,26,21209,-75
2024-04-25 23:04:45,3.00,3.00,3.00,99.90,1100693,26,19930,-77
2024-04-25 23:05:16,2.90,2.90,2.90,99.90,1096818,26,19930,-76
2024-04-25 23:05:46,3.00,3.00,3.00,99.90,1106027,26,19934,-76
2024-04-25 23:06:17,2.90,2.90,2.90,99.90,1111233,26,19973,-78
2024-04-25 23:06:47,2.90,2.90,2.90,99.90,1102848,26,19958,-78
2024-04-25 23:07:18,2.90,2.90,2.90,99.90,1106491,26,19945,-77
2024-04-25 23:07:49,3.00,3.00,3.00,99.90,1106611,26,19937,-75
2024-04-25 23:08:19,3.00,3.00,3.00,99.90,1106741,26,19940,-76
2024-04-25 23:08:50,3.00,3.00,3.00,99.90,1108069,26,20320,-75
2024-04-25 23:09:23,3.00,3.00,3.00,99.90,1110335,26,19974,-76
2024-04-25 23:09:53,3.00,3.00,3.00,99.90,1104393,26,20259,-75
2024-04-25 23:10:24,2.90,2.90,2.90,99.90,1100099,26,20365,-76
2024-04-25 23:10:54,2.90,2.90,2.90,99.90,1103007,26,20620,-76
2024-04-25 23:11:25,2.90,2.90,2.90,99.90,1103508,26,20321,-75
2024-04-25 23:11:55,2.80,2.80,2.80,99.90,1103212,26,20398,-77
2024-04-25 23:12:26,2.90,2.90,2.90,99.90,1110429,26,20193,-77
2024-04-25 23:12:56,2.90,2.90,2.90,99.90,1107474,26,19941,-78
2024-04-25 23:13:27,2.80,2.80,2.80,99.90,1108011,26,19940,-75
2024-04-25 23:13:59,2.90,2.90,2.90,99.90,1108935,26,20728,-76
2024-04-25 23:14:30,2.90,2.90,2.90,99.90,1108206,26,19938,-75
2024-04-25 23:15:03,2.90,2.90,2.90,99.90,1107924,26,19933,-76
2024-04-25 23:15:33,2.80,2.80,2.80,99.90,1107799,26,19930,-76
2024-04-25 23:16:11,2.80,2.80,2.80,99.90,1106939,26,19929,-76
2024-04-25 23:16:42,2.80,2.80,2.80,99.90,1101615,26,19930,-77
2024-04-25 23:17:12,2.80,2.80,2.80,99.90,1107326,26,19953,-77
2024-04-25 23:17:45,2.80,2.80,2.80,99.90,1105086,26,19929,-77
2024-04-25 23:18:15,2.90,2.90,2.90,99.90,1107943,26,20352,-77
2024-04-25 23:18:46,2.90,2.90,2.90,99.90,1109271,26,19937,-77
2024-04-25 23:19:16,2.90,2.90,2.90,99.90,1107613,26,19930,-76
2024-04-25 23:19:48,2.90,2.90,2.90,99.90,1107691,26,19930,-76
2024-04-25 23:20:18,2.90,2.90,2.90,99.90,1107778,26,19956,-76
2024-04-25 23:20:49,3.00,3.00,3.00,99.90,1109740,26,19933,-76
2024-04-25 23:21:20,3.00,3.00,3.00,99.90,1107735,26,19934,-75
2024-04-25 23:21:50,2.90,2.90,2.90,99.90,1108163,26,20304,-77
2024-04-25 23:22:21,2.90,2.90,2.90,99.90,1105077,26,19936,-75
2024-04-25 23:22:52,2.90,2.90,2.90,99.90,1107718,26,20349,-77
2024-04-25 23:23:22,2.90,2.90,2.90,99.90,1111505,26,19981,-78
2024-04-25 23:23:53,2.90,2.90,2.90,99.90,1104399,26,19993,-77
2024-04-25 23:24:24,2.90,2.90,2.90,99.90,1107539,26,19961,-76
2024-04-25 23:24:54,2.90,2.90,2.90,99.90,1106643,26,19933,-77
2024-04-25 23:25:25,2.90,2.90,2.90,99.90,1107136,26,19944,-76
2024-04-25 23:25:55,2.90,2.90,2.90,99.90,1108580,26,19978,-77
2024-04-25 23:26:26,2.80,2.80,2.80,99.90,1111701,26,19929,-76
2024-04-25 23:26:56,2.80,2.80,2.80,99.90,1105884,26,19929,-76
2024-04-25 23:27:27,2.80,2.80,2.80,99.90,1110150,26,19929,-75
2024-04-25 23:27:57,2.80,2.80,2.80,99.90,1107782,26,19930,-76
2024-04-25 23:28:28,2.80,2.80,2.80,99.90,1107813,26,20360,-76
2024-04-25 23:28:59,2.80,2.80,2.80,99.90,1107591,26,19941,-76
2024-04-25 23:29:29,2.80,2.80,2.80,99.90,1107740,26,19937,-77
2024-04-25 23:30:00,2.80,2.80,2.80,99.90,1110382,26,19936,-77
2024-04-25 23:30:30,2.80,2.80,2.80,99.90,1110642,26,20008,-77
2024-04-25 23:31:01,2.80,2.80,2.80,99.90,1107630,26,20302,-75
2024-04-25 23:31:31,2.80,2.80,2.80,99.90,1109052,26,19936,-77
2024-04-25 23:32:02,2.80,2.80,2.80,99.90,1110565,26,19933,-76
2024-04-25 23:32:32,2.80,2.80,2.80,99.90,1107747,26,19930,-75
2024-04-25 23:33:03,2.80,2.80,2.80,99.90,1104843,26,20349,-75
2024-04-25 23:33:34,2.80,2.80,2.80,99.90,1108138,26,19941,-76
2024-04-25 23:34:04,2.80,2.80,2.80,99.90,1104806,26,20314,-76
2024-04-25 23:34:35,2.90,2.90,2.90,99.90,1107847,26,19999,-75
2024-04-25 23:35:05,2.90,2.90,2.90,99.90,1105848,26,20372,-76
2024-04-25 23:35:36,2.80,2.80,2.80,99.90,1107617,26,19937,-78
2024-04-25 23:36:07,2.80,2.80,2.80,99.90,1107976,26,20312,-79
2024-04-25 23:36:37,2.80,2.80,2.80,99.90,1106290,26,19945,-75
2024-04-25 23:37:08,2.80,2.80,2.80,99.90,1106122,26,20278,-76
2024-04-25 23:37:38,2.80,2.80,2.80,99.90,1109315,26,19937,-74
2024-04-25 23:38:09,2.80,2.80,2.80,99.90,1104900,26,19957,-76
2024-04-25 23:38:41,2.80,2.80,2.80,99.90,1105864,26,19968,-76
2024-04-25 23:39:12,2.80,2.80,2.80,99.90,1105014,26,20334,-77
2024-04-25 23:39:42,2.80,2.80,2.80,99.90,1104997,26,19937,-76
2024-04-25 23:40:13,2.80,2.80,2.80,99.90,1108695,26,19966,-76
2024-04-25 23:40:43,2.80,2.80,2.80,99.90,1107421,26,19961,-76
2024-04-25 23:41:14,2.80,2.80,2.80,99.90,1107807,26,19973,-76
2024-04-25 23:41:45,2.80,2.80,2.80,99.90,1113690,26,19961,-78
2024-04-25 23:42:15,2.80,2.80,2.80,99.90,1104845,26,20372,-76
2024-04-25 23:42:46,2.70,2.70,2.70,99.90,1109217,26,19929,-76
2024-04-25 23:43:16,2.70,2.70,2.70,99.90,1107339,26,19996,-76
2024-04-25 23:43:47,2.70,2.70,2.70,99.90,1107297,26,19937,-79
2024-04-25 23:44:18,2.70,2.70,2.70,99.90,1107834,26,19936,-77
2024-04-25 23:44:48,2.70,2.70,2.70,99.90,1100217,26,19937,-77
2024-04-25 23:45:19,2.70,2.70,2.70,99.90,1101664,26,19929,-75
2024-04-25 23:45:49,2.80,2.80,2.80,99.90,1107854,26,20501,-76
2024-04-25 23:46:20,2.80,2.80,2.80,99.90,1104575,26,20275,-76
2024-04-25 23:46:51,2.70,2.70,2.70,99.90,1107978,26,19930,-77
2024-04-25 23:47:22,2.70,2.70,2.70,99.90,1104695,26,20008,-77
2024-04-25 23:47:52,2.70,2.70,2.70,99.90,1106058,26,20061,-78
2024-04-25 23:48:23,2.80,2.80,2.80,99.90,1107348,26,19984,-78
2024-04-25 23:48:53,2.80,2.80,2.80,99.90,1104636,26,19941,-76
2024-04-25 23:49:24,2.80,2.80,2.80,99.90,1107568,26,20249,-77
2024-04-25 23:49:54,2.80,2.80,2.80,99.90,1105466,26,19961,-76
2024-04-25 23:50:25,2.70,2.70,2.70,99.90,1112813,26,19929,-75
2024-04-25 23:51:02,2.70,2.70,2.70,99.90,1107396,26,20388,-76
2024-04-25 23:51:34,2.70,2.70,2.70,99.90,1109042,26,19983,-77
2024-04-25 23:52:04,2.70,2.70,2.70,99.90,1104132,26,19936,-76
2024-04-25 23:52:35,2.70,2.70,2.70,99.90,1110645,26,19929,-76
2024-04-25 23:53:05,2.70,2.70,2.70,99.90,1108412,26,19969,-76
2024-04-25 23:53:36,2.70,2.70,2.70,99.90,1107551,26,19929,-75
2024-04-25 23:54:06,2.60,2.60,2.60,99.90,1107655,26,19937,-75
2024-04-25 23:54:37,2.70,2.70,2.70,99.90,1107701,26,19937,-76
2024-04-25 23:55:07,2.60,2.60,2.60,99.90,1104838,26,20785,-77
2024-04-25 23:55:38,2.60,2.60,2.60,99.90,1109080,26,20222,-76
2024-04-25 23:56:09,2.60,2.60,2.60,99.90,1105115,26,20404,-78
2024-04-25 23:56:39,2.70,2.70,2.70,99.90,1110053,26,20324,-77
2024-04-25 23:57:10,2.60,2.60,2.60,99.90,1109840,26,19998,-76
2024-04-25 23:57:40,2.60,2.60,2.60,99.90,1109817,26,19961,-75
2024-04-25 23:58:11,2.60,2.60,2.60,99.90,1109022,26,19961,-75
2024-04-25 23:58:42,2.60,2.60,2.60,99.90,1107485,26,19930,-75
2024-04-25 23:59:13,2.60,2.60,2.60,99.90,1108287,26,19957,-76
2024-04-25 23:59:44,2.60,2.60,2.60,99.90,1107842,26,19937,-76