2024-04-25 00:00:19,2.70,2.70,2.70,99.90,1136280,26,20392,-73
2024-04-25 00:00:50,2.70,2.70,2.70,99.90,1124305,26,19988,-73
2024-04-25 00:01:20,2.70,2.70,2.70,99.90,1125796,26,20137,-73
2024-04-25 00:01:51,2.70,2.70,2.70,99.90,1121001,26,20293,-74
2024-04-25 00:02:21,2.70,2.70,2.70,99.90,1125972,26,19968,-73
2024-04-25 00:02:53,2.70,2.70,2.70,99.90,1126919,26,19940,-74
2024-04-25 00:03:23,2.70,2.70,2.70,99.90,1130066,26,20377,-74
2024-04-25 00:03:54,2.70,2.70,2.70,99.90,1124932,26,19928,-73
2024-04-25 00:04:24,2.70,2.70,2.70,99.90,1121799,26,20067,-72
2024-04-25 00:04:55,2.70,2.70,2.70,99.90,1124872,26,19936,-72
2024-04-25 00:05:25,2.60,2.60,2.60,99.90,1128052,26,19943,-73
2024-04-25 00:05:56,2.60,2.60,2.60,99.90,1126539,26,19960,-72
2024-04-25 00:06:27,2.60,2.60,2.60,99.90,1122563,26,19932,-73
2024-04-25 00:06:57,2.60,2.60,2.60,99.90,1121896,26,19954,-74
2024-04-25 00:07:28,2.60,2.60,2.60,99.90,1127653,26,20347,-73
2024-04-25 00:07:58,2.60,2.60,2.60,99.90,1124455,26,19937,-73
2024-04-25 00:08:29,2.60,2.60,2.60,99.90,1130723,26,20347,-73
2024-04-25 00:09:00,2.60,2.60,2.60,99.90,1128237,26,19928,-71
2024-04-25 00:09:30,2.60,2.60,2.60,99.90,1130723,26,20388,-71
2024-04-25 00:10:01,2.60,2.60,2.60,99.90,1130809,26,20551,-71
2024-04-25 00:10:31,2.70,2.70,2.70,99.90,1135025,26,20049,-74
2024-04-25 00:11:02,2.60,2.60,2.60,99.90,1122756,26,19935,-73
2024-04-25 00:11:32,2.60,2.60,2.60,99.90,1116034,26,19940,-72
2024-04-25 00:12:03,2.60,2.60,2.60,99.90,1110909,26,19936,-73
2024-04-25 00:12:34,2.70,2.70,2.70,99.90,1119129,26,19936,-73
2024-04-25 00:13:04,2.60,2.60,2.60,99.90,1122982,26,19983,-73
2024-04-25 00:13:35,2.70,2.70,2.70,99.90,1130663,26,19939,-74
2024-04-25 00:14:05,2.70,2.70,2.70,99.90,1129440,26,20355,-73
2024-04-25 00:14:36,2.70,2.70,2.70,99.90,1130869,26,19940,-74
2024-04-25 00:15:07,2.70,2.70,2.70,99.90,1128728,26,20372,-73
2024-04-25 00:15:37,2.70,2.70,2.70,99.90,1131437,26,19951,-72
2024-04-25 00:16:08,2.70,2.70,2.70,99.90,1131921,26,20403,-72
2024-04-25 00:16:38,2.70,2.70,2.70,99.90,1129493,26,20341,-72
2024-04-25 00:17:09,2.70,2.70,2.70,99.90,1133280,26,19959,-74
2024-04-25 00:17:39,2.70,2.70,2.70,99.90,1131609,26,19935,-75
2024-04-25 00:18:10,2.70,2.70,2.70,99.90,1130287,26,19960,-73
2024-04-25 00:18:40,2.80,2.80,2.80,99.90,1132179,26,19932,-73
2024-04-25 00:19:11,2.80,2.80,2.80,99.90,1126568,26,19928,-74
2024-04-25 00:19:42,2.80,2.80,2.80,99.90,1132047,26,19935,-73
2024-04-25 00:20:12,2.80,2.80,2.80,99.90,1133504,26,19928,-73
2024-04-25 00:20:43,2.80,2.80,2.80,99.90,1131946,26,19996,-73
2024-04-25 00:21:14,2.80,2.80,2.80,99.90,1130803,26,20047,-74
2024-04-25 00:21:44,2.80,2.80,2.80,99.90,1127795,26,20024,-74
2024-04-25 00:22:15,2.80,2.80,2.80,99.90,1123943,26,19955,-75
2024-04-25 00:22:45,2.80,2.80,2.80,99.90,1127476,26,19939,-74
2024-04-25 00:23:16,2.80,2.80,2.80,99.90,1131955,26,19928,-74
2024-04-25 00:23:47,2.80,2.80,2.80,99.90,1131145,26,19962,-74
2024-04-25 00:24:21,2.80,2.80,2.80,99.90,1126272,26,19957,-73
2024-04-25 00:24:55,2.80,2.80,2.80,99.90,1130125,26,19928,-73
2024-04-25 00:25:26,2.80,2.80,2.80,99.90,1129973,26,20355,-74
2024-04-25 00:25:59,2.80,2.80,2.80,99.90,1130620,26,20604,-75
2024-04-25 00:26:32,2.80,2.80,2.80,99.90,1130531,26,19940,-74
2024-04-25 00:27:03,2.80,2.80,2.80,99.90,1128548,26,20169,-73
2024-04-25 00:27:33,2.70,2.70,2.70,99.90,1131864,26,20256,-74
2024-04-25 00:28:04,2.70,2.70,2.70,99.90,1128257,26,19928,-74
2024-04-25 00:28:35,2.70,2.70,2.70,99.90,1128968,26,19928,-72
2024-04-25 00:29:05,2.70,2.70,2.70,99.90,1132964,26,19947,-75
2024-04-25 00:29:37,2.70,2.70,2.70,99.90,1130430,26,20089,-73
2024-04-25 00:30:08,2.80,2.80,2.80,99.90,1121942,26,19932,-75
2024-04-25 00:30:39,2.70,2.70,2.70,99.90,1128594,26,19983,-73
2024-04-25 00:31:10,2.70,2.70,2.70,99.90,1122760,26,20047,-74
2024-04-25 00:31:40,2.70,2.70,2.70,99.90,1123799,26,19999,-73
2024-04-25 00:32:11,2.70,2.70,2.70,99.90,1131050,26,20222,-73
2024-04-25 00:32:42,2.70,2.70,2.70,99.90,1129497,26,19935,-74
2024-04-25 00:33:12,2.70,2.70,2.70,99.90,1126027,26,20008,-74
2024-04-25 00:33:43,2.70,2.70,2.70,99.90,1123433,26,20021,-74
2024-04-25 00:34:13,2.70,2.70,2.70,99.90,1123532,26,19935,-74
2024-04-25 00:34:44,2.70,2.70,2.70,99.90,1117074,26,19957,-74
2024-04-25 00:35:14,2.70,2.70,2.70,99.90,1124236,26,20008,-74
2024-04-25 00:35:45,2.70,2.70,2.70,99.90,1123192,26,19936,-75
2024-04-25 00:36:16,2.70,2.70,2.70,99.90,1121641,26,19928,-74
2024-04-25 00:36:46,2.70,2.70,2.70,99.90,1127894,26,19927,-74
2024-04-25 00:37:17,2.60,2.60,2.60,99.90,1132938,26,19928,-75
2024-04-25 00:37:48,2.60,2.60,2.60,99.90,1128462,26,20266,-74
2024-04-25 00:38:18,2.60,2.60,2.60,99.90,1129891,26,19994,-74
2024-04-25 00:38:49,2.60,2.60,2.60,99.90,1132104,26,20038,-74
2024-04-25 00:39:19,2.60,2.60,2.60,99.90,1129912,26,19927,-74
2024-04-25 00:39:51,2.60,2.60,2.60,99.90,1133117,26,20028,-75
2024-04-25 00:40:22,2.60,2.60,2.60,99.90,1129960,26,19938,-74
2024-04-25 00:40:52,2.60,2.60,2.60,99.90,1134293,26,19947,-74
2024-04-25 00:41:23,2.60,2.60,2.60,99.90,1124705,26,19928,-73
2024-04-25 00:41:53,2.60,2.60,2.60,99.90,1121232,26,19928,-72
2024-04-25 00:42:24,2.60,2.60,2.60,99.90,1123713,26,19928,-74
2024-04-25 00:42:57,2.60,2.60,2.60,99.90,1123195,26,19939,-72
2024-04-25 00:43:29,2.60,2.60,2.60,99.90,1130340,26,19935,-73
2024-04-25 00:44:02,2.60,2.60,2.60,99.90,1133568,26,19928,-73
2024-04-25 00:44:32,2.50,2.50,2.50,99.90,1129891,26,19936,-73
2024-04-25 00:45:03,2.50,2.50,2.50,99.90,1132486,26,20002,-73
2024-04-25 00:45:33,2.60,2.60,2.60,99.90,1124019,26,19932,-73
2024-04-25 00:46:04,2.60,2.60,2.60,99.90,1123970,26,20036,-74
2024-04-25 00:46:35,2.60,2.60,2.60,99.90,1125031,26,20319,-73
2024-04-25 00:47:05,2.60,2.60,2.60,99.90,1126097,26,19936,-74
2024-04-25 00:47:36,2.60,2.60,2.60,99.90,1132473,26,20384,-74
2024-04-25 00:48:07,2.60,2.60,2.60,99.90,1125200,26,20041,-74
2024-04-25 00:48:38,2.60,2.60,2.60,99.90,1124995,26,20001,-74
2024-04-25 00:49:10,2.60,2.60,2.60,99.90,1126827,26,19940,-73
2024-04-25 00:49:41,2.60,2.60,2.60,99.90,1116792,26,19961,-74
2024-04-25 00:50:12,2.60,2.60,2.60,99.90,1113099,26,20084,-73
2024-04-25 00:50:43,2.60,2.60,2.60,99.90,1108353,26,19933,-73
2024-04-25 00:51:14,2.70,2.70,2.70,99.90,1107572,26,19939,-74
2024-04-25 00:51:45,2.60,2.60,2.60,99.90,1117357,26,20377,-74
2024-04-25 00:52:18,2.60,2.60,2.60,99.90,1129494,26,19958,-74
2024-04-25 00:52:49,2.70,2.70,2.70,99.90,1129733,26,19975,-73
2024-04-25 00:53:23,2.60,2.60,2.60,99.90,1128236,26,19928,-73
2024-04-25 00:53:54,2.60,2.60,2.60,99.90,1107313,26,20235,-72
2024-04-25 00:54:24,2.60,2.60,2.60,99.90,1130577,26,19928,-74
2024-04-25 00:54:55,2.60,2.60,2.60,99.90,1128846,26,20328,-73
2024-04-25 00:55:26,2.60,2.60,2.60,99.90,1128141,26,19944,-71
2024-04-25 00:55:57,2.60,2.60,2.60,99.90,1129025,26,20016,-72
2024-04-25 00:56:28,2.60,2.60,2.60,99.90,1128986,26,19946,-72
2024-04-25 00:56:59,2.60,2.60,2.60,99.90,1119894,26,20577,-72
2024-04-25 00:57:30,2.60,2.60,2.60,99.90,1123439,26,19928,-71
2024-04-25 00:58:03,2.60,2.60,2.60,99.90,1122772,26,19932,-71
2024-04-25 00:58:35,2.60,2.60,2.60,99.90,1129804,26,19935,-71
2024-04-25 00:59:06,2.60,2.60,2.60,99.90,1134394,26,20303,-71
2024-04-25 00:59:47,2.60,2.60,2.60,99.90,1127212,26,19928,-74
2024-04-25 01:00:18,2.60,2.60,2.60,99.90,1129898,26,19995,-75
2024-04-25 01:00:49,2.60,2.60,2.60,99.90,1132041,26,20380,-73
2024-04-25 01:01:20,2.50,2.50,2.50,99.90,1127740,26,19928,-75
2024-04-25 01:01:51,2.50,2.50,2.50,99.90,1132263,26,19968,-74
2024-04-25 01:02:22,2.50,2.50,2.50,99.90,1125213,26,19954,-74
2024-04-25 01:02:54,2.40,2.40,2.40,99.90,1123609,26,20123,-74
2024-04-25 01:03:26,2.40,2.40,2.40,99.90,1124510,26,20252,-73
2024-04-25 01:04:00,2.40,2.40,2.40,99.90,1122614,26,22994,-73
2024-04-25 01:04:31,2.50,2.50,2.50,99.90,1131863,26,20390,-72
2024-04-25 01:05:02,2.50,2.50,2.50,99.90,1132252,26,20421,-72
2024-04-25 01:05:33,2.50,2.50,2.50,99.90,1131697,26,20342,-73
2024-04-25 01:06:05,2.40,2.40,2.40,99.90,1124246,26,20146,-73
2024-04-25 01:06:37,2.40,2.40,2.40,99.90,1133261,26,20415,-75
2024-04-25 01:07:08,2.40,2.40,2.40,99.90,1132146,26,20734,-72
2024-04-25 01:07:39,2.30,2.30,2.30,99.90,1126461,26,20102,-73
2024-04-25 01:08:11,2.30,2.30,2.30,99.90,1127421,26,19962,-72
2024-04-25 01:08:43,2.30,2.30,2.30,99.90,1132069,26,19940,-74
2024-04-25 01:09:14,2.40,2.40,2.40,99.90,1133499,26,19953,-72
2024-04-25 01:09:44,2.40,2.40,2.40,99.90,1129874,26,19936,-72
2024-04-25 01:10:15,2.40,2.40,2.40,99.90,1134105,26,19951,-72
2024-04-25 01:10:46,2.30,2.30,2.30,99.90,1132003,26,20379,-74
2024-04-25 01:11:16,2.30,2.30,2.30,99.90,1128673,26,20367,-72
2024-04-25 01:11:47,2.30,2.30,2.30,99.90,1130869,26,19935,-73
2024-04-25 01:12:18,2.30,2.30,2.30,99.90,1133551,26,19996,-72
2024-04-25 01:12:48,2.30,2.30,2.30,99.90,1129415,26,19939,-72
2024-04-25 01:13:19,2.40,2.40,2.40,99.90,1134012,26,20002,-72
2024-04-25 01:13:50,2.40,2.40,2.40,99.90,1131754,26,19928,-72
2024-04-25 01:14:20,2.30,2.30,2.30,99.90,1133712,26,20311,-72
2024-04-25 01:14:51,2.30,2.30,2.30,99.90,1131250,26,20445,-72
2024-04-25 01:15:21,2.30,2.30,2.30,99.90,1135550,26,19934,-74
2024-04-25 01:15:52,2.30,2.30,2.30,99.90,1130897,26,19936,-74
2024-04-25 01:16:23,2.30,2.30,2.30,99.90,1133376,26,20043,-73
2024-04-25 01:16:53,2.30,2.30,2.30,99.90,1125204,26,19935,-74
2024-04-25 01:17:24,2.30,2.30,2.30,99.90,1122959,26,20040,-74
2024-04-25 01:17:54,2.30,2.30,2.30,99.90,1121293,26,19968,-73
2024-04-25 01:18:25,2.40,2.40,2.40,99.90,1124613,26,20262,-73
2024-04-25 01:18:55,2.30,2.30,2.30,99.90,1130855,26,19986,-73
2024-04-25 01:19:26,2.30,2.30,2.30,99.90,1129582,26,20487,-73
2024-04-25 01:19:57,2.30,2.30,2.30,99.90,1128758,26,20287,-73
2024-04-25 01:20:27,2.30,2.30,2.30,99.90,1127642,26,20106,-73
2024-04-25 01:20:58,2.30,2.30,2.30,99.90,1134915,26,19934,-73
2024-04-25 01:21:28,2.30,2.30,2.30,99.90,1131229,26,19980,-74
2024-04-25 01:21:59,2.30,2.30,2.30,99.90,1128061,26,19996,-74
2024-04-25 01:22:35,2.40,2.40,2.40,99.90,1130612,26,20028,-74
2024-04-25 01:23:07,2.30,2.30,2.30,99.90,1128049,26,19936,-75
2024-04-25 01:23:40,2.40,2.40,2.40,99.90,1124386,26,19959,-74
2024-04-25 01:24:12,2.30,2.30,2.30,99.90,1122700,26,20515,-75
2024-04-25 01:24:42,2.40,2.40,2.40,99.90,1123707,26,19959,-76
2024-04-25 01:25:13,2.40,2.40,2.40,99.90,1124608,26,20307,-75
2024-04-25 01:25:44,2.40,2.40,2.40,99.90,1131999,26,20242,-76
2024-04-25 01:26:15,2.40,2.40,2.40,99.90,1135315,26,20228,-76
2024-04-25 01:26:46,2.40,2.40,2.40,99.90,1133347,26,20006,-76
2024-04-25 01:27:16,2.40,2.40,2.40,99.90,1132491,26,20347,-76
2024-04-25 01:27:48,2.40,2.40,2.40,99.90,1131001,26,19928,-76
2024-04-25 01:28:19,2.40,2.40,2.40,99.90,1125126,26,19952,-76
2024-04-25 01:28:51,2.40,2.40,2.40,99.90,1132781,26,19932,-76
2024-04-25 01:29:22,2.40,2.40,2.40,99.90,1127324,26,19935,-77
2024-04-25 01:29:53,2.40,2.40,2.40,99.90,1128082,26,20329,-77
2024-04-25 01:30:27,2.40,2.40,2.40,99.90,1127709,26,20328,-76
2024-04-25 01:30:58,2.40,2.40,2.40,99.90,1133080,26,19979,-76
2024-04-25 01:31:29,2.40,2.40,2.40,99.90,1126939,26,20054,-76
2024-04-25 01:32:00,2.40,2.40,2.40,99.90,1125536,26,20006,-76
2024-04-25 01:32:31,2.40,2.40,2.40,99.90,1125269,26,20023,-76
2024-04-25 01:33:02,2.40,2.40,2.40,99.90,1123883,26,20001,-74
2024-04-25 01:33:34,2.40,2.40,2.40,99.90,1125526,26,20077,-73
2024-04-25 01:34:05,2.40,2.40,2.40,99.90,1126276,26,19969,-73
2024-04-25 01:34:35,2.40,2.40,2.40,99.90,1134742,26,20362,-73
2024-04-25 01:35:07,2.40,2.40,2.40,99.90,1128674,26,20461,-73
2024-04-25 01:35:38,2.40,2.40,2.40,99.90,1132410,26,19944,-73
2024-04-25 01:36:08,2.40,2.40,2.40,99.90,1127855,26,20388,-73
2024-04-25 01:36:42,2.40,2.40,2.40,99.90,1134310,26,19928,-74
2024-04-25 01:37:13,2.40,2.40,2.40,99.90,1128804,26,19935,-73
2024-04-25 01:37:43,2.40,2.40,2.40,99.90,1132667,26,20266,-73
2024-04-25 01:38:15,2.40,2.40,2.40,99.90,1126351,26,20015,-73
2024-04-25 01:38:45,2.40,2.40,2.40,99.90,1134720,26,19996,-73
2024-04-25 01:39:16,2.40,2.40,2.40,99.90,1133081,26,20035,-73
2024-04-25 01:39:46,2.40,2.40,2.40,99.90,1128827,26,19996,-74
2024-04-25 01:40:17,2.40,2.40,2.40,99.90,1124399,26,20208,-76
2024-04-25 01:40:50,2.40,2.40,2.40,99.90,1121391,26,19955,-77
2024-04-25 01:41:21,2.40,2.40,2.40,99.90,1128143,26,20362,-74
2024-04-25 01:41:51,2.40,2.40,2.40,99.90,1119718,26,19928,-74
2024-04-25 01:42:22,2.40,2.40,2.40,99.90,1131619,26,19935,-74
2024-04-25 01:42:53,2.40,2.40,2.40,99.90,1132102,26,20247,-74
2024-04-25 01:43:23,2.40,2.40,2.40,99.90,1134360,26,20015,-75
2024-04-25 01:43:54,2.50,2.50,2.50,99.90,1129937,26,19935,-74
2024-04-25 01:44:25,2.50,2.50,2.50,99.90,1135282,26,19939,-74
2024-04-25 01:44:55,2.50,2.50,2.50,99.90,1126646,26,19928,-75
2024-04-25 01:45:26,2.50,2.50,2.50,99.90,1132773,26,19956,-74
2024-04-25 01:45:56,2.50,2.50,2.50,99.90,1126989,26,19940,-73
2024-04-25 01:46:27,2.50,2.50,2.50,99.90,1131454,26,19934,-73
2024-04-25 01:46:57,2.50,2.50,2.50,99.90,1128722,26,20504,-74
2024-04-25 01:47:28,2.50,2.50,2.50,99.90,1131662,26,19942,-73
2024-04-25 01:47:58,2.50,2.50,2.50,99.90,1121845,26,20064,-74
2024-04-25 01:48:29,2.50,2.50,2.50,99.90,1131232,26,20015,-74
2024-04-25 01:49:00,2.60,2.60,2.60,99.90,1133566,26,19931,-73
2024-04-25 01:49:30,2.50,2.50,2.50,99.90,1131859,26,19939,-73
2024-04-25 01:50:01,2.50,2.50,2.50,99.90,1131832,26,19927,-76
2024-04-25 01:50:31,2.50,2.50,2.50,99.90,1131066,26,19952,-73
2024-04-25 01:51:02,2.50,2.50,2.50,99.90,1134081,26,19955,-73
2024-04-25 01:51:32,2.60,2.60,2.60,99.90,1127524,26,19939,-74
2024-04-25 01:52:03,2.60,2.60,2.60,99.90,1127685,26,20342,-73
2024-04-25 01:52:34,2.60,2.60,2.60,99.90,1130883,26,19996,-72
2024-04-25 01:53:04,2.60,2.60,2.60,99.90,1129231,26,19999,-73
2024-04-25 01:53:35,2.60,2.60,2.60,99.90,1132315,26,19955,-73
2024-04-25 01:54:05,2.60,2.60,2.60,99.90,1126747,26,19928,-74
2024-04-25 01:54:44,2.60,2.60,2.60,99.90,1118539,26,20321,-74
2024-04-25 01:55:17,2.60,2.60,2.60,99.90,1122312,26,19945,-74
2024-04-25 01:55:48,2.60,2.60,2.60,99.90,1117466,26,19937,-73
2024-04-25 01:56:18,2.60,2.60,2.60,99.90,1109585,26,20380,-74
2024-04-25 01:56:49,2.60,2.60,2.60,99.90,1119838,26,19936,-75
2024-04-25 01:57:20,2.60,2.60,2.60,99.90,1113993,26,19969,-75
2024-04-25 01:57:53,2.70,2.70,2.70,99.90,1125080,26,20327,-75
2024-04-25 01:58:24,2.60,2.60,2.60,99.90,1131773,26,19976,-74
2024-04-25 01:58:54,2.70,2.70,2.70,99.90,1135668,26,19935,-74
2024-04-25 01:59:25,2.60,2.60,2.60,99.90,1130309,26,20155,-74
2024-04-25 01:59:55,2.60,2.60,2.60,99.90,1129068,26,19987,-75
2024-04-25 02:00:26,2.70,2.70,2.70,99.90,1125992,26,20357,-74
2024-04-25 02:00:57,2.70,2.70,2.70,99.90,1133764,26,20023,-75
2024-04-25 02:01:27,2.70,2.70,2.70,99.90,1131256,26,19955,-75
2024-04-25 02:01:58,2.70,2.70,2.70,99.90,1124395,26,20331,-74
2024-04-25 02:02:28,2.70,2.70,2.70,99.90,1132436,26,20352,-73
2024-04-25 02:02:59,2.70,2.70,2.70,99.90,1129622,26,19935,-72
2024-04-25 02:03:29,2.70,2.70,2.70,99.90,1132533,26,19959,-73
2024-04-25 02:04:00,2.70,2.70,2.70,99.90,1128008,26,20000,-72
2024-04-25 02:04:30,2.70,2.70,2.70,99.90,1130119,26,19958,-73
2024-04-25 02:05:01,2.70,2.70,2.70,99.90,1130418,26,19947,-72
2024-04-25 02:05:32,2.70,2.70,2.70,99.90,1130457,26,19939,-72
2024-04-25 02:06:04,2.70,2.70,2.70,99.90,1126732,26,20176,-72
2024-04-25 02:06:35,2.70,2.70,2.70,99.90,1133701,26,19927,-71
2024-04-25 02:07:10,2.70,2.70,2.70,99.90,1126537,26,19932,-71
2024-04-25 02:07:41,2.70,2.70,2.70,99.90,1133855,26,19962,-72
2024-04-25 02:08:11,2.70,2.70,2.70,99.90,1126068,26,20514,-72
2024-04-25 02:08:43,2.70,2.70,2.70,99.90,1131809,26,19944,-73
2024-04-25 02:09:14,2.70,2.70,2.70,99.90,1130379,26,20728,-73
2024-04-25 02:09:44,2.70,2.70,2.70,99.90,1126162,26,20058,-72
2024-04-25 02:10:15,2.70,2.70,2.70,99.90,1128331,26,20004,-73
2024-04-25 02:10:46,2.70,2.70,2.70,99.90,1131590,26,20087,-72
2024-04-25 02:11:16,2.70,2.70,2.70,99.90,1119959,26,19929,-72
2024-04-25 02:11:47,2.70,2.70,2.70,99.90,1125961,26,20028,-72
2024-04-25 02:12:18,2.70,2.70,2.70,99.90,1123891,26,20339,-69
2024-04-25 02:12:49,2.70,2.70,2.70,99.90,1128906,26,20449,-70
2024-04-25 02:13:19,2.70,2.70,2.70,99.90,1128989,26,19996,-72
2024-04-25 02:13:50,2.70,2.70,2.70,99.90,1130985,26,19972,-72
2024-04-25 02:14:20,2.70,2.70,2.70,99.90,1132922,26,19932,-71
2024-04-25 02:14:51,2.70,2.70,2.70,99.90,1132658,26,19934,-72
2024-04-25 02:15:22,2.80,2.80,2.80,99.90,1134085,26,20058,-73
2024-04-25 02:15:52,2.80,2.80,2.80,99.90,1127698,26,19928,-73
2024-04-25 02:16:23,2.80,2.80,2.80,99.90,1133117,26,19983,-73
2024-04-25 02:16:53,2.80,2.80,2.80,99.90,1134430,26,19934,-73
2024-04-25 02:17:24,2.70,2.70,2.70,99.90,1129785,26,20489,-74
2024-04-25 02:17:54,2.80,2.80,2.80,99.90,1131412,26,19941,-72
2024-04-25 02:18:25,2.80,2.80,2.80,99.90,1133007,26,19932,-73
2024-04-25 02:18:56,2.80,2.80,2.80,99.90,1130721,26,19955,-73
2024-04-25 02:19:26,2.80,2.80,2.80,99.90,1130066,26,19948,-73
2024-04-25 02:19:57,2.80,2.80,2.80,99.90,1132593,26,20208,-73
2024-04-25 02:20:46,2.80,2.80,2.80,99.90,1131098,26,19993,-72
2024-04-25 02:21:35,2.80,2.80,2.80,99.90,1126725,26,19968,-71
2024-04-25 02:22:24,2.80,2.80,2.80,99.90,1130199,26,19995,-71
2024-04-25 02:23:14,2.80,2.80,2.80,99.90,1129875,26,19927,-74
2024-04-25 02:24:03,2.80,2.80,2.80,99.90,1131258,26,20528,-72
2024-04-25 02:24:52,2.80,2.80,2.80,99.90,1130696,26,20378,-72
2024-04-25 02:25:23,2.80,2.80,2.80,99.90,1130286,26,19928,-72
2024-04-25 02:25:53,2.90,2.90,2.90,99.90,1131901,26,20387,-71
2024-04-25 02:26:24,2.80,2.80,2.80,99.90,1129737,26,19936,-72
2024-04-25 02:26:54,2.80,2.80,2.80,99.90,1134251,26,20034,-73
2024-04-25 02:27:25,2.80,2.80,2.80,99.90,1129885,26,19940,-73
2024-04-25 02:27:56,2.80,2.80,2.80,99.90,1127482,26,19939,-72
2024-04-25 02:28:26,2.90,2.90,2.90,99.90,1132284,26,19935,-72
2024-04-25 02:28:57,2.90,2.90,2.90,99.90,1127035,26,19939,-73
2024-04-25 02:29:27,2.90,2.90,2.90,99.90,1126964,26,20064,-72
2024-04-25 02:29:58,2.90,2.90,2.90,99.90,1120238,26,19940,-71
2024-04-25 02:30:29,2.90,2.90,2.90,99.90,1117930,26,20313,-72
2024-04-25 02:31:00,2.90,2.90,2.90,99.90,1127717,26,19996,-72
2024-04-25 02:31:31,2.90,2.90,2.90,99.90,1126644,26,20312,-73
2024-04-25 02:32:02,2.90,2.90,2.90,99.90,1115975,26,20347,-73
2024-04-25 02:32:32,2.90,2.90,2.90,99.90,1122167,26,19935,-72
2024-04-25 02:33:03,2.90,2.90,2.90,99.90,1119241,26,19980,-74
2024-04-25 02:33:34,2.90,2.90,2.90,99.90,1120307,26,19987,-73
2024-04-25 02:34:04,2.90,2.90,2.90,99.90,1126895,26,19956,-74
2024-04-25 02:34:35,2.90,2.90,2.90,99.90,1131787,26,19980,-73
2024-04-25 02:35:05,2.90,2.90,2.90,99.90,1123476,26,20016,-74
2024-04-25 02:35:36,2.90,2.90,2.90,99.90,1121161,26,19928,-73
2024-04-25 02:36:06,2.90,2.90,2.90,99.90,1116585,26,20007,-72
2024-04-25 02:36:37,3.00,3.00,3.00,99.90,1126350,26,19935,-73
2024-04-25 02:37:08,3.00,3.00,3.00,99.90,1129633,26,19990,-73
2024-04-25 02:37:39,3.00,3.00,3.00,99.90,1130528,26,20075,-73
2024-04-25 02:38:09,3.00,3.00,3.00,99.90,1127861,26,20248,-73
2024-04-25 02:38:40,3.00,3.00,3.00,99.90,1127246,26,19996,-73
2024-04-25 02:39:10,3.00,3.00,3.00,99.90,1127614,26,19935,-73
2024-04-25 02:39:41,3.00,3.00,3.00,99.90,1129512,26,20055,-73
2024-04-25 02:40:11,3.00,3.00,3.00,99.90,1124368,26,20824,-74
2024-04-25 02:40:42,3.00,3.00,3.00,99.90,1134030,26,20390,-73
2024-04-25 02:41:13,3.00,3.00,3.00,99.90,1131771,26,19983,-73
2024-04-25 02:41:43,3.00,3.00,3.00,99.90,1125964,26,19961,-74
2024-04-25 02:42:14,3.00,3.00,3.00,99.90,1124359,26,20027,-74
2024-04-25 02:42:44,3.00,3.00,3.00,99.90,1122881,26,19947,-73
2024-04-25 02:43:15,3.00,3.00,3.00,99.90,1117895,26,19928,-73
2024-04-25 02:43:45,3.00,3.00,3.00,99.90,1126976,26,19992,-73
2024-04-25 02:44:17,3.00,3.00,3.00,99.90,1129901,26,19928,-73
2024-04-25 02:44:47,3.00,3.00,3.00,99.90,1132516,26,19971,-73
2024-04-25 02:45:18,3.00,3.00,3.00,99.90,1128076,26,19928,-73
2024-04-25 02:45:48,3.00,3.00,3.00,99.90,1130755,26,19934,-73
2024-04-25 02:46:19,3.00,3.00,3.00,99.90,1128784,26,19956,-73
2024-04-25 02:46:49,3.00,3.00,3.00,99.90,1116010,26,20039,-74
2024-04-25 02:47:20,3.00,3.00,3.00,99.90,1113165,26,20028,-74
2024-04-25 02:47:51,3.00,3.00,3.00,99.90,1117167,26,20339,-73
2024-04-25 02:48:21,3.00,3.00,3.00,99.90,1112201,26,19928,-74
2024-04-25 02:48:53,3.00,3.00,3.00,99.90,1119463,26,23179,-73
2024-04-25 02:49:24,3.00,3.00,3.00,99.90,1131313,26,19955,-74
2024-04-25 02:49:55,3.00,3.00,3.00,99.90,1130217,26,20347,-73
2024-04-25 02:50:25,3.00,3.00,3.00,99.90,1126414,26,19935,-73
2024-04-25 02:50:56,3.00,3.00,3.00,99.90,1118578,26,20421,-73
2024-04-25 02:51:28,3.00,3.00,3.00,99.90,1122956,26,19940,-72
2024-04-25 02:51:58,3.00,3.00,3.00,99.90,1121061,26,19941,-72
2024-04-25 02:52:29,2.90,2.90,2.90,99.90,1131310,26,20319,-72
2024-04-25 02:52:59,2.90,2.90,2.90,99.90,1126997,26,19934,-72
2024-04-25 02:53:31,2.90,2.90,2.90,99.90,1133501,26,19932,-72
2024-04-25 02:54:02,2.90,2.90,2.90,99.90,1128392,26,19935,-72
2024-04-25 02:54:35,2.90,2.90,2.90,99.90,1135352,26,20370,-69
2024-04-25 02:55:06,2.90,2.90,2.90,99.90,1106850,26,19936,-71
2024-04-25 02:55:36,2.90,2.90,2.90,99.90,1134224,26,19936,-73
2024-04-25 02:56:07,2.90,2.90,2.90,99.90,1124303,26,20004,-73
2024-04-25 02:56:38,2.90,2.90,2.90,99.90,1126715,26,19928,-73
2024-04-25 02:57:08,2.90,2.90,2.90,99.90,1116314,26,19928,-74
2024-04-25 02:57:39,2.80,2.80,2.80,99.90,1125991,26,19927,-73
2024-04-25 02:58:09,2.80,2.80,2.80,99.90,1123228,26,20399,-73
2024-04-25 02:58:40,2.80,2.80,2.80,99.90,1124782,26,19935,-73
2024-04-25 02:59:10,2.80,2.80,2.80,99.90,1113321,26,19960,-73
2024-04-25 02:59:41,2.80,2.80,2.80,99.90,1119465,26,20340,-73
2024-04-25 03:00:12,2.80,2.80,2.80,99.90,1121011,26,19951,-73
2024-04-25 03:00:42,2.80,2.80,2.80,99.90,1126355,26,19932,-73
2024-04-25 03:01:13,2.80,2.80,2.80,99.90,1128576,26,19927,-73
2024-04-25 03:01:43,2.80,2.80,2.80,99.90,1126921,26,19928,-73
2024-04-25 03:02:14,2.80,2.80,2.80,99.90,1114148,26,20063,-72
2024-04-25 03:02:45,2.80,2.80,2.80,99.90,1115170,26,19999,-73
2024-04-25 03:03:15,2.80,2.80,2.80,99.90,1109762,26,19936,-72
2024-04-25 03:03:46,2.80,2.80,2.80,99.90,1126231,26,20022,-71
2024-04-25 03:04:17,2.80,2.80,2.80,99.90,1123856,26,19937,-71
2024-04-25 03:04:47,2.80,2.80,2.80,99.90,1133891,26,20460,-72
2024-04-25 03:05:18,2.80,2.80,2.80,99.90,1126586,26,20411,-72
2024-04-25 03:05:48,2.80,2.80,2.80,99.90,1120828,26,20364,-71
2024-04-25 03:06:20,2.70,2.70,2.70,99.90,1125662,26,19928,-72
2024-04-25 03:06:51,2.70,2.70,2.70,99.90,1122344,26,19960,-72
2024-04-25 03:07:21,2.70,2.70,2.70,99.90,1130889,26,19927,-73
2024-04-25 03:07:52,2.70,2.70,2.70,99.90,1119549,26,19984,-71
2024-04-25 03:08:22,2.70,2.70,2.70,99.90,1127516,26,19964,-72
2024-04-25 03:08:53,2.70,2.70,2.70,99.90,1115609,26,20051,-72
2024-04-25 03:09:23,2.70,2.70,2.70,99.90,1117119,26,19988,-72
2024-04-25 03:09:54,2.70,2.70,2.70,99.90,1124680,26,19929,-72
2024-04-25 03:10:24,2.70,2.70,2.70,99.90,1127090,26,20039,-71
2024-04-25 03:11:00,2.70,2.70,2.70,99.90,1128041,26,19931,-73
2024-04-25 03:11:31,2.70,2.70,2.70,99.90,1135007,26,19960,-74
2024-04-25 03:12:01,2.70,2.70,2.70,99.90,1129238,26,20334,-72
2024-04-25 03:12:32,2.70,2.70,2.70,99.90,1131677,26,19989,-72
2024-04-25 03:13:02,2.70,2.70,2.70,99.90,1123646,26,19928,-74
2024-04-25 03:13:33,2.70,2.70,2.70,99.90,1134993,26,19928,-72
2024-04-25 03:14:04,2.70,2.70,2.70,99.90,1128547,26,19998,-72
2024-04-25 03:14:34,2.70,2.70,2.70,99.90,1123428,26,19936,-72
2024-04-25 03:15:05,2.70,2.70,2.70,99.90,1117615,26,19929,-72
2024-04-25 03:15:36,2.70,2.70,2.70,99.90,1119295,26,19928,-73
2024-04-25 03:16:07,2.70,2.70,2.70,99.90,1114482,26,19929,-73
2024-04-25 03:16:37,2.70,2.70,2.70,99.90,1122742,26,19936,-73
2024-04-25 03:17:08,2.70,2.70,2.70,99.90,1126678,26,19928,-73
2024-04-25 03:17:38,2.70,2.70,2.70,99.90,1134538,26,19931,-73
2024-04-25 03:18:09,2.70,2.70,2.70,99.90,1125684,26,19928,-73
2024-04-25 03:18:39,2.70,2.70,2.70,99.90,1134731,26,20038,-73
2024-04-25 03:19:10,2.70,2.70,2.70,99.90,1129076,26,19934,-73
2024-04-25 03:19:41,2.70,2.70,2.70,99.90,1134649,26,20173,-71
2024-04-25 03:20:12,2.70,2.70,2.70,99.90,1129653,26,20234,-75
2024-04-25 03:20:43,2.70,2.70,2.70,99.90,1131325,26,19935,-75
2024-04-25 03:21:13,2.70,2.70,2.70,99.90,1133884,26,19935,-74
2024-04-25 03:21:44,2.80,2.80,2.80,99.90,1135552,26,20409,-74
2024-04-25 03:22:15,2.80,2.80,2.80,99.90,1125288,26,19927,-74
2024-04-25 03:22:45,2.80,2.80,2.80,99.90,1124987,26,19943,-74
2024-04-25 03:23:16,2.80,2.80,2.80,99.90,1119783,26,19928,-74
2024-04-25 03:23:46,2.70,2.70,2.70,99.90,1122318,26,19929,-74
2024-04-25 03:24:17,2.70,2.70,2.70,99.90,1133067,26,20065,-74
2024-04-25 03:24:47,2.80,2.80,2.80,99.90,1127648,26,19957,-74
2024-04-25 03:25:18,2.70,2.70,2.70,99.90,1135238,26,19927,-74
2024-04-25 03:25:49,2.70,2.70,2.70,99.90,1128848,26,20449,-73
2024-04-25 03:26:19,2.70,2.70,2.70,99.90,1131253,26,19939,-74
2024-04-25 03:26:50,2.70,2.70,2.70,99.90,1132756,26,20336,-73
2024-04-25 03:27:20,2.70,2.70,2.70,99.90,1131127,26,19935,-73
2024-04-25 03:27:51,2.70,2.70,2.70,99.90,1129872,26,19928,-73
2024-04-25 03:28:21,2.70,2.70,2.70,99.90,1130512,26,19931,-76
2024-04-25 03:28:52,2.70,2.70,2.70,99.90,1123227,26,20030,-76
2024-04-25 03:29:22,2.60,2.60,2.60,99.90,1120249,26,20320,-76
2024-04-25 03:29:57,2.60,2.60,2.60,99.90,1112989,26,19937,-76
2024-04-25 03:30:28,2.60,2.60,2.60,99.90,1120110,26,20426,-77
2024-04-25 03:30:59,2.60,2.60,2.60,99.90,1124638,26,20448,-76
2024-04-25 03:31:29,2.60,2.60,2.60,99.90,1135287,26,20360,-76
2024-04-25 03:32:00,2.60,2.60,2.60,99.90,1128850,26,20003,-76
2024-04-25 03:32:30,2.60,2.60,2.60,99.90,1134771,26,19964,-75
2024-04-25 03:33:01,2.60,2.60,2.60,99.90,1128619,26,19973,-76
2024-04-25 03:33:31,2.60,2.60,2.60,99.90,1137206,26,20021,-75
2024-04-25 03:34:02,2.60,2.60,2.60,99.90,1124042,26,19929,-75
2024-04-25 03:34:35,2.60,2.60,2.60,99.90,1134720,26,19943,-74
2024-04-25 03:35:05,2.60,2.60,2.60,99.90,1123695,26,20236,-74
2024-04-25 03:35:36,2.60,2.60,2.60,99.90,1134947,26,20434,-74
2024-04-25 03:36:06,2.60,2.60,2.60,99.90,1132542,26,20388,-73
2024-04-25 03:36:37,2.60,2.60,2.60,99.90,1128617,26,20506,-73
2024-04-25 03:37:07,2.60,2.60,2.60,99.90,1130879,26,20287,-73
2024-04-25 03:37:38,2.60,2.60,2.60,99.90,1130381,26,19927,-73
2024-04-25 03:38:08,2.60,2.60,2.60,99.90,1122371,26,19940,-73
2024-04-25 03:38:39,2.60,2.60,2.60,99.90,1132228,26,19934,-74
2024-04-25 03:39:09,2.60,2.60,2.60,99.90,1132552,26,19935,-73
2024-04-25 03:39:40,2.60,2.60,2.60,99.90,1131380,26,20395,-73
2024-04-25 03:40:11,2.60,2.60,2.60,99.90,1126714,26,20547,-73
2024-04-25 03:40:41,2.60,2.60,2.60,99.90,1136965,26,20528,-72
2024-04-25 03:41:15,2.60,2.60,2.60,99.90,1129483,26,19928,-73
2024-04-25 03:41:46,2.60,2.60,2.60,99.90,1126156,26,19936,-72
2024-04-25 03:42:17,2.60,2.60,2.60,99.90,1133378,26,20319,-73
2024-04-25 03:42:47,2.60,2.60,2.60,99.90,1134035,26,19935,-72
2024-04-25 03:43:18,2.50,2.50,2.50,99.90,1128975,26,19935,-73
2024-04-25 03:43:48,2.60,2.60,2.60,99.90,1132150,26,19934,-73
2024-04-25 03:44:20,2.60,2.60,2.60,99.90,1128257,26,19927,-72
2024-04-25 03:44:52,2.50,2.50,2.50,99.90,1128374,26,19928,-72
2024-04-25 03:45:22,2.50,2.50,2.50,99.90,1131718,26,19999,-73
2024-04-25 03:45:53,2.50,2.50,2.50,99.90,1127883,26,20015,-72
2024-04-25 03:46:24,2.50,2.50,2.50,99.90,1134461,26,19934,-73
2024-04-25 03:46:54,2.50,2.50,2.50,99.90,1123753,26,20233,-73
2024-04-25 03:47:25,2.50,2.50,2.50,99.90,1127262,26,19977,-74
2024-04-25 03:47:55,2.60,2.60,2.60,99.90,1118767,26,20568,-72
2024-04-25 03:48:26,2.50,2.50,2.50,99.90,1119568,26,20010,-73
2024-04-25 03:48:56,2.50,2.50,2.50,99.90,1119589,26,19929,-72
2024-04-25 03:49:27,2.50,2.50,2.50,99.90,1127053,26,20355,-73
2024-04-25 03:49:57,2.50,2.50,2.50,99.90,1119980,26,19974,-72
2024-04-25 03:50:28,2.50,2.50,2.50,99.90,1118840,26,19936,-74
2024-04-25 03:50:59,2.50,2.50,2.50,99.90,1107759,26,20326,-74
2024-04-25 03:51:29,2.50,2.50,2.50,99.90,1111358,26,19964,-73
2024-04-25 03:52:00,2.50,2.50,2.50,99.90,1107476,26,19999,-75
2024-04-25 03:52:31,2.50,2.50,2.50,99.90,1128159,26,19928,-74
2024-04-25 03:53:01,2.50,2.50,2.50,99.90,1131711,26,19927,-74
2024-04-25 03:53:32,2.50,2.50,2.50,99.90,1129881,26,19927,-74
2024-04-25 03:54:03,2.50,2.50,2.50,99.90,1126781,26,19935,-74
2024-04-25 03:54:33,2.50,2.50,2.50,99.90,1131021,26,19928,-73
2024-04-25 03:55:04,2.50,2.50,2.50,99.90,1123053,26,20001,-74
2024-04-25 03:55:34,2.50,2.50,2.50,99.90,1135455,26,19935,-74
2024-04-25 03:56:05,2.50,2.50,2.50,99.90,1126044,26,19935,-73
2024-04-25 03:56:35,2.50,2.50,2.50,99.90,1128613,26,23542,-74
2024-04-25 03:57:06,2.50,2.50,2.50,99.90,1128379,26,19992,-74
2024-04-25 03:57:37,2.50,2.50,2.50,99.90,1133058,26,20389,-74
2024-04-25 03:58:07,2.40,2.40,2.40,99.90,1126034,26,20364,-74
2024-04-25 03:58:39,2.40,2.40,2.40,99.90,1131631,26,19935,-75
2024-04-25 03:59:10,2.50,2.50,2.50,99.90,1131339,26,20331,-74
2024-04-25 03:59:40,2.50,2.50,2.50,99.90,1131033,26,19951,-75
2024-04-25 04:00:11,2.50,2.50,2.50,99.90,1128666,26,19943,-75
2024-04-25 04:00:42,2.40,2.40,2.40,99.90,1132863,26,19935,-74
2024-04-25 04:01:12,2.40,2.40,2.40,99.90,1135640,26,19928,-74
2024-04-25 04:01:43,2.40,2.40,2.40,99.90,1130422,26,19928,-74
2024-04-25 04:02:14,2.40,2.40,2.40,99.90,1126806,26,19936,-74
2024-04-25 04:02:45,2.40,2.40,2.40,99.90,1123479,26,19929,-76
2024-04-25 04:03:15,2.40,2.40,2.40,99.90,1121927,26,19943,-74
2024-04-25 04:03:46,2.40,2.40,2.40,99.90,1122676,26,20427,-74
2024-04-25 04:04:16,2.40,2.40,2.40,99.90,1127386,26,19936,-74
2024-04-25 04:04:47,2.40,2.40,2.40,99.90,1125254,26,19932,-74
2024-04-25 04:05:18,2.40,2.40,2.40,99.90,1126847,26,19928,-74
2024-04-25 04:05:48,2.40,2.40,2.40,99.90,1118859,26,19928,-73
2024-04-25 04:06:22,2.40,2.40,2.40,99.90,1124552,26,20135,-75
2024-04-25 04:06:52,2.40,2.40,2.40,99.90,1131180,26,19928,-75
2024-04-25 04:07:23,2.40,2.40,2.40,99.90,1134381,26,19927,-75
2024-04-25 04:07:54,2.40,2.40,2.40,99.90,1116844,26,20360,-75
2024-04-25 04:08:24,2.40,2.40,2.40,99.90,1120128,26,20598,-74
2024-04-25 04:08:55,2.40,2.40,2.40,99.90,1107703,26,19940,-75
2024-04-25 04:09:25,2.40,2.40,2.40,99.90,1113275,26,19936,-75
2024-04-25 04:09:56,2.40,2.40,2.40,99.90,1110590,26,19939,-75
2024-04-25 04:10:27,2.40,2.40,2.40,99.90,1127389,26,19972,-75
2024-04-25 04:10:58,2.40,2.40,2.40,99.90,1126829,26,20379,-75
2024-04-25 04:11:29,2.40,2.40,2.40,99.90,1134081,26,19928,-75
2024-04-25 04:11:59,2.40,2.40,2.40,99.90,1126944,26,19935,-75
2024-04-25 04:12:30,2.40,2.40,2.40,99.90,1132952,26,19935,-75
2024-04-25 04:13:01,2.40,2.40,2.40,99.90,1128839,26,19935,-73
2024-04-25 04:13:35,2.40,2.40,2.40,99.90,1133630,26,19934,-75
2024-04-25 04:14:06,2.40,2.40,2.40,99.90,1129730,26,19968,-75
2024-04-25 04:14:36,2.40,2.40,2.40,99.90,1132802,26,19928,-75
2024-04-25 04:15:07,2.40,2.40,2.40,99.90,1133647,26,20328,-75
2024-04-25 04:15:38,2.40,2.40,2.40,99.90,1132615,26,20076,-75
2024-04-25 04:16:09,2.40,2.40,2.40,99.90,1130172,26,19928,-75
2024-04-25 04:16:40,2.30,2.30,2.30,99.90,1131233,26,19928,-76
2024-04-25 04:17:10,2.30,2.30,2.30,99.90,1112954,26,19938,-73
2024-04-25 04:17:41,2.30,2.30,2.30,99.90,1118326,26,19928,-71
2024-04-25 04:18:11,2.30,2.30,2.30,99.90,1115290,26,20361,-71
2024-04-25 04:18:43,2.30,2.30,2.30,99.90,1111931,26,19937,-73
2024-04-25 04:19:15,2.30,2.30,2.30,99.90,1124855,26,20525,-73
2024-04-25 04:19:46,2.30,2.30,2.30,99.90,1121136,26,19929,-75
2024-04-25 04:20:16,2.30,2.30,2.30,99.90,1127614,26,19934,-74
2024-04-25 04:20:50,2.30,2.30,2.30,99.90,1127739,26,19932,-73
2024-04-25 04:21:21,2.30,2.30,2.30,99.90,1135725,26,19927,-75
2024-04-25 04:21:52,2.30,2.30,2.30,99.90,1127410,26,20268,-74
2024-04-25 04:22:22,2.30,2.30,2.30,99.90,1134641,26,19974,-74
2024-04-25 04:22:53,2.30,2.30,2.30,99.90,1126039,26,19936,-74
2024-04-25 04:23:23,2.30,2.30,2.30,99.90,1129045,26,19935,-73
2024-04-25 04:23:54,2.30,2.30,2.30,99.90,1117778,26,19947,-74
2024-04-25 04:24:25,2.30,2.30,2.30,99.90,1129696,26,19936,-74
2024-04-25 04:24:55,2.30,2.30,2.30,99.90,1123609,26,19943,-74
2024-04-25 04:25:26,2.30,2.30,2.30,99.90,1129686,26,19995,-73
2024-04-25 04:25:56,2.30,2.30,2.30,99.90,1119803,26,19935,-74
2024-04-25 04:26:27,2.30,2.30,2.30,99.90,1129041,26,19932,-73
2024-04-25 04:26:57,2.30,2.30,2.30,99.90,1131643,26,19935,-74
2024-04-25 04:27:28,2.30,2.30,2.30,99.90,1132816,26,19979,-73
2024-04-25 04:27:58,2.30,2.30,2.30,99.90,1130660,26,20266,-74
2024-04-25 04:28:29,2.30,2.30,2.30,99.90,1132594,26,20275,-72
2024-04-25 04:29:00,2.30,2.30,2.30,99.90,1131838,26,20093,-73
2024-04-25 04:29:30,2.30,2.30,2.30,99.90,1125018,26,20657,-73
2024-04-25 04:30:01,2.30,2.30,2.30,99.90,1120852,26,19936,-73
2024-04-25 04:30:31,2.40,2.40,2.40,99.90,1122072,26,19941,-73
2024-04-25 04:31:02,2.40,2.40,2.40,99.90,1118502,26,19943,-73
2024-04-25 04:31:32,2.40,2.40,2.40,99.90,1128338,26,19964,-73
2024-04-25 04:32:03,2.40,2.40,2.40,99.90,1131586,26,19935,-73
2024-04-25 04:32:34,2.40,2.40,2.40,99.90,1134681,26,19935,-74
2024-04-25 04:33:04,2.40,2.40,2.40,99.90,1133994,26,19938,-73
2024-04-25 04:33:35,2.40,2.40,2.40,99.90,1134703,26,19977,-74
2024-04-25 04:34:06,2.40,2.40,2.40,99.90,1129683,26,20029,-74
2024-04-25 04:34:36,2.40,2.40,2.40,99.90,1132968,26,19976,-74
2024-04-25 04:35:07,2.40,2.40,2.40,99.90,1134618,26,20386,-74
2024-04-25 04:35:37,2.40,2.40,2.40,99.90,1131277,26,19928,-74
2024-04-25 04:36:08,2.40,2.40,2.40,99.90,1126740,26,19935,-73
2024-04-25 04:36:38,2.40,2.40,2.40,99.90,1130535,26,19935,-75
2024-04-25 04:37:09,2.40,2.40,2.40,99.90,1132070,26,19935,-75
2024-04-25 04:37:40,2.40,2.40,2.40,99.90,1132467,26,19938,-74
2024-04-25 04:38:10,2.40,2.40,2.40,99.90,1130971,26,20426,-75
2024-04-25 04:38:41,2.40,2.40,2.40,99.90,1129047,26,19936,-73
2024-04-25 04:39:11,2.40,2.40,2.40,99.90,1134451,26,19937,-76
2024-04-25 04:39:42,2.40,2.40,2.40,99.90,1132126,26,20510,-74
2024-04-25 04:40:12,2.40,2.40,2.40,99.90,1131381,26,19940,-73
2024-04-25 04:40:43,2.40,2.40,2.40,99.90,1135304,26,20019,-73
2024-04-25 04:41:14,2.40,2.40,2.40,99.90,1134034,26,20004,-74
2024-04-25 04:41:44,2.40,2.40,2.40,99.90,1131542,26,20255,-72
2024-04-25 04:42:15,2.40,2.40,2.40,99.90,1135523,26,19928,-73
2024-04-25 04:42:46,2.40,2.40,2.40,99.90,1133666,26,20421,-72
2024-04-25 04:43:16,2.40,2.40,2.40,99.90,1129167,26,19936,-73
2024-04-25 04:43:47,2.40,2.40,2.40,99.90,1124796,26,19933,-73
2024-04-25 04:44:17,2.50,2.50,2.50,99.90,1127983,26,20406,-74
2024-04-25 04:44:48,2.50,2.50,2.50,99.90,1127460,26,19928,-74
2024-04-25 04:45:18,2.50,2.50,2.50,99.90,1137928,26,20296,-70
2024-04-25 04:45:55,2.50,2.50,2.50,99.90,1131944,26,20570,-70
2024-04-25 04:46:25,2.40,2.40,2.40,99.90,1135242,26,19938,-70
2024-04-25 04:46:56,2.50,2.50,2.50,99.90,1132238,26,19935,-71
2024-04-25 04:47:26,2.50,2.50,2.50,99.90,1132287,26,19928,-69
2024-04-25 04:47:57,2.50,2.50,2.50,99.90,1127578,26,20496,-70
2024-04-25 04:48:27,2.50,2.50,2.50,99.90,1135154,26,19935,-74
2024-04-25 04:48:58,2.50,2.50,2.50,99.90,1132386,26,19927,-72
2024-04-25 04:49:28,2.50,2.50,2.50,99.90,1132777,26,19927,-74
2024-04-25 04:49:59,2.50,2.50,2.50,99.90,1124885,26,20351,-74
2024-04-25 04:50:29,2.50,2.50,2.50,99.90,1127444,26,19935,-73
2024-04-25 04:51:00,2.50,2.50,2.50,99.90,1120955,26,19928,-71
2024-04-25 04:51:30,2.60,2.60,2.60,99.90,1128364,26,20316,-71
2024-04-25 04:52:01,2.60,2.60,2.60,99.90,1131466,26,19996,-72
2024-04-25 04:52:32,2.60,2.60,2.60,99.90,1127021,26,20002,-72
2024-04-25 04:53:12,2.60,2.60,2.60,99.90,1128568,26,19927,-72
2024-04-25 04:53:42,2.60,2.60,2.60,99.90,1034730,26,21217,-72
2024-04-25 04:54:13,2.60,2.60,2.60,99.90,1127105,26,20027,-72
2024-04-25 04:54:44,2.70,2.70,2.70,99.90,1136121,26,20493,-73
2024-04-25 04:55:14,2.70,2.70,2.70,99.90,1128361,26,19939,-72
2024-04-25 04:55:45,2.70,2.70,2.70,99.90,1124766,26,19928,-73
2024-04-25 04:56:17,2.70,2.70,2.70,99.90,1125316,26,19956,-72
2024-04-25 04:56:47,2.70,2.70,2.70,99.90,1124772,26,20245,-72
2024-04-25 04:57:18,2.80,2.80,2.80,99.90,1129877,26,19935,-71
2024-04-25 04:57:48,2.80,2.80,2.80,99.90,1130143,26,19932,-71
2024-04-25 04:58:19,2.80,2.80,2.80,99.90,1135178,26,19935,-73
2024-04-25 04:58:50,2.80,2.80,2.80,99.90,1128392,26,19943,-71
2024-04-25 04:59:20,2.80,2.80,2.80,99.90,1136401,26,19934,-72
2024-04-25 04:59:51,2.90,2.90,2.90,99.90,1122721,26,19937,-72
2024-04-25 05:00:22,2.90,2.90,2.90,99.90,1118208,26,20000,-71
2024-04-25 05:00:52,2.90,2.90,2.90,99.90,1115027,26,20326,-73
2024-04-25 05:01:23,2.90,2.90,2.90,99.90,1120953,26,19929,-71
2024-04-25 05:01:53,2.90,2.90,2.90,99.90,1115479,26,19943,-72
2024-04-25 05:02:24,3.00,3.00,3.00,99.90,1127996,26,20283,-72
2024-04-25 05:02:54,3.00,3.00,3.00,99.90,1124886,26,19927,-73
2024-04-25 05:03:25,3.10,3.10,3.10,99.90,1128580,26,19928,-73
2024-04-25 05:03:56,3.10,3.10,3.10,99.90,1130228,26,20777,-71
2024-04-25 05:04:26,3.10,3.10,3.10,99.90,1127375,26,20780,-71
2024-04-25 05:04:57,3.10,3.10,3.10,99.90,1130545,26,19934,-72
2024-04-25 05:05:28,3.10,3.10,3.10,99.90,1132340,26,19995,-73
2024-04-25 05:05:59,3.20,3.20,3.20,99.90,1128799,26,19996,-73
2024-04-25 05:06:30,3.20,3.20,3.20,99.90,1135661,26,20675,-73
2024-04-25 05:07:00,3.20,3.20,3.20,99.90,1127189,26,19928,-75
2024-04-25 05:07:34,3.20,3.20,3.20,99.90,1130854,26,19928,-73
2024-04-25 05:08:04,3.20,3.20,3.20,99.90,1117106,26,19958,-72
2024-04-25 05:08:38,3.20,3.20,3.20,99.90,1108307,26,20419,-73
2024-04-25 05:09:09,3.20,3.20,3.20,99.90,1110165,26,20332,-74
2024-04-25 05:09:40,3.20,3.20,3.20,99.90,1116448,26,20359,-72
2024-04-25 05:10:10,3.20,3.20,3.20,99.90,1122271,26,19928,-73
2024-04-25 05:10:41,3.20,3.20,3.20,99.90,1131867,26,20342,-72
2024-04-25 05:11:11,3.20,3.20,3.20,99.90,1124120,26,20931,-73
2024-04-25 05:11:42,3.20,3.20,3.20,99.90,1127153,26,19939,-73
2024-04-25 05:12:13,3.20,3.20,3.20,99.90,1124166,26,20805,-73
2024-04-25 05:12:43,3.30,3.30,3.30,99.90,1126123,26,20296,-73
2024-04-25 05:13:14,3.30,3.30,3.30,99.90,1124637,26,19943,-73
2024-04-25 05:13:45,3.30,3.30,3.30,99.90,1126313,26,19937,-73
2024-04-25 05:14:15,3.30,3.30,3.30,99.90,1122765,26,20364,-75
2024-04-25 05:14:46,3.40,3.40,3.40,99.90,1118883,26,19975,-72
2024-04-25 05:15:16,3.40,3.40,3.40,99.90,1119933,26,19929,-73
2024-04-25 05:15:47,3.40,3.40,3.40,99.90,1118484,26,19944,-73
2024-04-25 05:16:17,3.40,3.40,3.40,99.90,1122053,26,19937,-72
2024-04-25 05:16:48,3.40,3.40,3.40,99.90,1117710,26,19928,-73
2024-04-25 05:17:18,3.40,3.40,3.40,99.90,1114683,26,20316,-72
2024-04-25 05:17:49,3.40,3.40,3.40,99.90,1114352,26,20340,-72
2024-04-25 05:18:20,3.40,3.40,3.40,99.90,1114535,26,20500,-72
2024-04-25 05:18:50,3.40,3.40,3.40,99.90,1122792,26,19952,-74
2024-04-25 05:19:21,3.50,3.50,3.50,99.90,1126688,26,19979,-73
2024-04-25 05:19:51,3.40,3.40,3.40,99.90,1130079,26,19934,-72
2024-04-25 05:20:22,3.40,3.40,3.40,99.90,1130594,26,19931,-72
2024-04-25 05:20:52,3.40,3.40,3.40,99.90,1129262,26,19989,-72
2024-04-25 05:21:23,3.50,3.50,3.50,99.90,1127379,26,19960,-73
2024-04-25 05:21:55,3.50,3.50,3.50,99.90,1121302,26,19929,-73
2024-04-25 05:22:26,3.40,3.40,3.40,99.90,1122991,26,20001,-72
2024-04-25 05:22:56,3.40,3.40,3.40,99.90,1115165,26,19997,-71
2024-04-25 05:23:27,3.50,3.50,3.50,99.90,1121499,26,19938,-72
2024-04-25 05:23:59,3.60,3.60,3.60,99.90,1118706,26,20010,-71
2024-04-25 05:24:30,3.60,3.60,3.60,99.90,1122050,26,19944,-72
2024-04-25 05:25:00,3.60,3.60,3.60,99.90,1122545,26,19928,-73
2024-04-25 05:25:31,3.60,3.60,3.60,99.90,1125604,26,20390,-71
2024-04-25 05:26:01,3.70,3.70,3.70,99.90,1128064,26,20663,-73
2024-04-25 05:26:32,3.60,3.60,3.60,99.90,1123873,26,19929,-73
2024-04-25 05:27:03,3.70,3.70,3.70,99.90,1129126,26,19932,-72
2024-04-25 05:27:36,3.60,3.60,3.60,99.90,1130181,26,20284,-73
2024-04-25 05:28:07,3.70,3.70,3.70,99.90,1130120,26,19935,-73
2024-04-25 05:28:37,3.70,3.70,3.70,99.90,1127734,26,19928,-73
2024-04-25 05:29:09,3.80,3.80,3.80,99.90,1116374,26,20033,-73
2024-04-25 05:29:40,3.80,3.80,3.80,99.90,1121795,26,19929,-73
2024-04-25 05:30:10,3.80,3.80,3.80,99.90,1118582,26,19929,-73
2024-04-25 05:30:41,3.80,3.80,3.80,99.90,1123030,26,19936,-71
2024-04-25 05:31:12,3.80,3.80,3.80,99.90,1131740,25,19994,-72
2024-04-25 05:31:42,3.90,3.90,3.90,99.90,1134931,26,19939,-72
2024-04-25 05:32:13,3.90,3.90,3.90,99.90,1118426,26,20311,-73
2024-04-25 05:32:43,3.90,3.90,3.90,99.90,1119004,26,20545,-73
2024-04-25 05:33:14,4.00,4.00,4.00,99.90,1116575,26,21117,-74
2024-04-25 05:33:48,4.00,4.00,4.00,99.90,1118850,26,20392,-72
2024-04-25 05:34:19,4.00,4.00,4.00,99.90,1112971,26,20384,-71
2024-04-25 05:34:53,4.00,4.00,4.00,99.90,1122186,26,20511,-71
2024-04-25 05:35:24,4.00,4.00,4.00,99.90,1115668,26,20212,-71
2024-04-25 05:35:56,4.00,4.00,4.00,99.90,1119738,26,20726,-72
2024-04-25 05:36:26,4.10,4.10,4.10,99.90,1133395,26,20207,-71
2024-04-25 05:36:57,4.10,4.10,4.10,99.90,1127049,26,20358,-71
2024-04-25 05:37:27,4.10,4.10,4.10,99.90,1126996,26,19933,-71
2024-04-25 05:37:58,4.10,4.10,4.10,99.90,1126987,26,19943,-74
2024-04-25 05:38:29,4.10,4.10,4.10,99.90,1122950,26,19928,-72
2024-04-25 05:38:59,4.10,4.10,4.10,99.90,1126480,26,19947,-72
2024-04-25 05:39:30,4.10,4.10,4.10,99.90,1130998,26,19932,-71
2024-04-25 05:40:00,4.10,4.10,4.10,99.90,1119373,26,19928,-73
2024-04-25 05:40:31,4.20,4.20,4.20,99.90,1112061,26,19981,-74
2024-04-25 05:41:02,4.20,4.20,4.20,99.90,1122023,26,20414,-73
2024-04-25 05:41:33,4.20,4.20,4.20,99.90,1116874,26,19965,-72
2024-04-25 05:42:05,4.20,4.20,4.20,99.90,1119822,26,19943,-72
2024-04-25 05:42:36,4.20,4.20,4.20,99.90,1128379,26,19935,-72
2024-04-25 05:43:06,4.20,4.20,4.20,99.90,1123123,26,19972,-72
2024-04-25 05:43:37,4.30,4.30,4.30,99.90,1122253,26,20080,-72
2024-04-25 05:44:07,4.40,4.40,4.40,99.90,1121985,26,19928,-71
2024-04-25 05:44:38,4.40,4.40,4.40,99.90,1122675,26,20308,-71
2024-04-25 05:45:08,4.40,4.40,4.40,99.90,1119297,26,19994,-73
2024-04-25 05:45:39,4.40,4.40,4.40,99.90,1126120,26,19959,-71
2024-04-25 05:46:10,4.40,4.40,4.40,99.90,1127531,26,19928,-72
2024-04-25 05:46:40,4.40,4.40,4.40,99.90,1125922,26,19929,-71
2024-04-25 05:47:14,4.40,4.40,4.40,99.90,1124253,26,20357,-74
2024-04-25 05:47:44,4.40,4.40,4.40,99.90,1119548,26,20256,-72
2024-04-25 05:48:15,4.50,4.50,4.50,99.90,1117831,26,19983,-73
2024-04-25 05:48:46,4.40,4.40,4.40,99.90,1119844,26,20284,-73
2024-04-25 05:49:16,4.50,4.50,4.50,99.90,1123295,26,19957,-73
2024-04-25 05:49:49,4.50,4.50,4.50,99.90,1122477,26,19999,-73
2024-04-25 05:50:19,4.50,4.50,4.50,99.90,1110820,26,20370,-73
2024-04-25 05:50:50,4.50,4.50,4.50,99.90,1111943,26,20332,-73
2024-04-25 05:51:21,4.60,4.60,4.60,99.90,1116236,26,19936,-73
2024-04-25 05:51:51,4.60,4.60,4.60,99.90,1125791,26,20319,-72
2024-04-25 05:52:23,4.60,4.60,4.60,99.90,1127570,26,19960,-74
2024-04-25 05:52:53,4.60,4.60,4.60,99.90,1129272,26,20744,-73
2024-04-25 05:53:24,4.50,4.50,4.50,99.90,1073390,26,19973,-72
2024-04-25 05:53:55,4.60,4.60,4.60,99.90,1125398,26,20473,-73
2024-04-25 05:54:25,4.60,4.60,4.60,99.90,1124219,26,20476,-75
2024-04-25 05:54:56,4.70,4.70,4.70,99.90,1122707,26,20647,-74
2024-04-25 05:55:26,4.70,4.70,4.70,99.90,1127503,26,19978,-72
2024-04-25 05:55:57,4.60,4.60,4.60,99.90,1127456,26,19956,-72
2024-04-25 05:56:27,4.60,4.60,4.60,99.90,1125024,26,19937,-72
2024-04-25 05:56:58,4.60,4.60,4.60,99.90,1119776,26,20727,-72
2024-04-25 05:57:29,4.60,4.60,4.60,99.90,1123483,26,19929,-73
2024-04-25 05:57:59,4.50,4.50,4.50,99.90,1122524,26,19929,-76
2024-04-25 05:58:30,4.50,4.50,4.50,99.90,1122904,26,19929,-75
2024-04-25 05:59:01,4.50,4.50,4.50,99.90,1128881,26,19938,-81
2024-04-25 05:59:31,4.60,4.60,4.60,99.90,1123779,26,19936,-82
2024-04-25 06:00:02,4.70,4.70,4.70,99.90,1116035,26,19941,-79
2024-04-25 06:00:33,4.70,4.70,4.70,99.90,1114993,26,19929,-82
2024-04-25 06:01:03,4.70,4.70,4.70,99.90,1105585,26,20369,-73
2024-04-25 06:01:34,4.80,4.80,4.80,99.90,1115541,26,19933,-75
2024-04-25 06:02:05,4.80,4.80,4.80,99.90,1119466,26,19932,-74
2024-04-25 06:02:36,4.80,4.80,4.80,99.90,1122519,26,20143,-76
2024-04-25 06:03:07,4.80,4.80,4.80,99.90,1130382,26,20241,-75
2024-04-25 06:03:37,4.80,4.80,4.80,99.90,1122620,26,20078,-74
2024-04-25 06:04:08,4.90,4.90,4.90,99.90,1119444,26,19928,-74
2024-04-25 06:04:38,4.90,4.90,4.90,99.90,1115808,26,19929,-74
2024-04-25 06:05:11,5.00,5.00,5.00,99.90,1120181,26,19957,-73
2024-04-25 06:05:41,5.10,5.10,5.10,99.90,1122243,26,19937,-73
2024-04-25 06:06:12,5.10,5.10,5.10,99.90,1131383,26,19932,-73
2024-04-25 06:06:42,5.10,5.10,5.10,99.90,1128175,26,20364,-74
2024-04-25 06:07:13,5.20,5.20,5.20,99.90,1131794,26,19928,-74
2024-04-25 06:07:44,5.20,5.20,5.20,99.90,1127084,26,19996,-74
2024-04-25 06:08:14,5.30,5.30,5.30,99.90,1130968,26,19936,-74
2024-04-25 06:08:45,5.40,5.40,5.40,99.90,1128600,26,20268,-74
2024-04-25 06:09:15,5.50,5.50,5.50,99.90,1116573,26,19936,-74
2024-04-25 06:09:46,5.40,5.40,5.40,99.90,1122466,26,20391,-74
2024-04-25 06:10:21,5.50,5.50,5.50,99.90,1119628,26,19928,-76
2024-04-25 06:10:52,5.50,5.50,5.50,99.90,1123987,26,19979,-74
2024-04-25 06:11:26,5.60,5.60,5.60,99.90,1127949,26,20012,-73
2024-04-25 06:11:56,5.70,5.70,5.70,99.90,1125902,26,19934,-75
2024-04-25 06:12:27,5.80,5.80,5.80,99.90,1132696,26,20310,-75
2024-04-25 06:12:58,5.70,5.70,5.70,99.90,1124605,26,19943,-74
2024-04-25 06:13:28,5.70,5.70,5.70,99.90,1117510,26,20002,-74
2024-04-25 06:13:59,5.80,5.80,5.80,99.90,1117038,26,19948,-74
2024-04-25 06:14:30,5.90,5.90,5.90,99.90,1122792,26,19944,-72
2024-04-25 06:15:00,5.90,5.90,5.90,99.90,1123527,26,19939,-75
2024-04-25 06:15:31,6.00,6.00,6.00,99.90,1131326,26,19959,-75
2024-04-25 06:16:03,6.00,6.00,6.00,99.90,1127466,26,19936,-76
2024-04-25 06:16:33,6.00,6.00,6.00,99.90,1125772,26,19929,-76
2024-04-25 06:17:05,6.10,6.10,6.10,99.90,1128383,26,19931,-77
2024-04-25 06:17:38,6.20,6.20,6.20,99.90,1131700,26,19936,-77
2024-04-25 06:18:08,6.40,6.40,6.40,99.90,1132467,26,19968,-77
2024-04-25 06:18:39,6.40,6.40,6.40,99.90,1130021,26,19934,-75
2024-04-25 06:19:10,6.50,6.50,6.50,99.90,1128407,26,19938,-75
2024-04-25 06:19:44,6.30,6.30,6.30,99.90,1124034,26,19928,-74
2024-04-25 06:20:16,6.40,6.40,6.40,99.90,1131892,26,19928,-74
2024-04-25 06:20:47,6.50,6.50,6.50,99.90,1127926,26,19928,-75
2024-04-25 06:21:17,6.60,6.60,6.60,99.90,1119066,26,20022,-76
2024-04-25 06:21:48,6.50,6.50,6.50,99.90,1119162,26,19935,-75
2024-04-25 06:22:18,6.60,6.60,6.60,99.90,1117935,26,20342,-75
2024-04-25 06:22:49,6.60,6.60,6.60,99.90,1127496,26,20171,-75
2024-04-25 06:23:20,6.50,6.50,6.50,99.90,1124089,26,23772,-75
2024-04-25 06:23:51,6.50,6.50,6.50,99.90,1126783,26,19928,-75
2024-04-25 06:24:22,6.40,6.40,6.40,99.90,1120416,26,19940,-75
2024-04-25 06:24:52,6.40,6.40,6.40,99.90,1129999,26,19979,-75
2024-04-25 06:25:23,6.40,6.40,6.40,99.90,1124411,26,19974,-75
2024-04-25 06:25:53,6.40,6.40,6.40,99.90,1130070,26,19960,-76
2024-04-25 06:26:24,6.50,6.50,6.50,99.90,1124206,26,19967,-75
2024-04-25 06:26:54,6.60,6.60,6.60,99.90,1119316,26,19984,-76
2024-04-25 06:27:25,6.80,6.80,6.80,99.90,1117831,26,20327,-75
2024-04-25 06:27:55,7.00,7.00,7.00,99.90,1117950,26,19982,-75
2024-04-25 06:28:26,6.90,6.90,6.90,99.90,1118005,26,19961,-75
2024-04-25 06:28:57,7.00,7.00,7.00,99.90,1120614,26,20328,-76
2024-04-25 06:29:27,7.00,7.00,7.00,99.90,1115338,26,20458,-75
2024-04-25 06:29:58,6.90,6.90,6.90,99.90,1112232,26,19944,-75
2024-04-25 06:30:28,6.80,6.80,6.80,99.90,1114994,26,19941,-75
2024-04-25 06:30:59,6.60,6.60,6.60,99.90,1122176,26,19928,-75
2024-04-25 06:31:30,6.40,6.40,6.40,99.90,1129128,26,20328,-74
2024-04-25 06:32:00,6.40,6.40,6.40,99.90,1127841,26,19939,-75
2024-04-25 06:32:31,6.40,6.40,6.40,99.90,1130874,26,20541,-75
2024-04-25 06:33:01,6.50,6.50,6.50,99.90,1127241,26,19939,-75
2024-04-25 06:33:32,6.30,6.30,6.30,99.90,1123861,26,19940,-76
2024-04-25 06:34:04,6.20,6.20,6.20,99.90,1125838,26,19938,-76
2024-04-25 06:34:35,6.30,6.30,6.30,99.90,1122163,26,20190,-76
2024-04-25 06:35:06,6.40,6.40,6.40,99.90,1115101,26,19935,-76
2024-04-25 06:35:36,6.30,6.30,6.30,99.90,1119304,26,20018,-76
2024-04-25 06:36:10,6.50,6.50,6.50,99.90,1113024,26,19940,-76
2024-04-25 06:36:40,6.50,6.50,6.50,99.90,1119414,26,19932,-76
2024-04-25 06:37:13,6.50,6.50,6.50,99.90,1120084,26,20501,-76
2024-04-25 06:37:43,6.50,6.50,6.50,99.90,1129896,26,19964,-76
2024-04-25 06:38:14,6.60,6.60,6.60,99.90,1128832,26,19964,-76
2024-04-25 06:38:45,6.50,6.50,6.50,99.90,1106520,26,19931,-76
2024-04-25 06:39:16,6.50,6.50,6.50,99.90,1121947,26,19928,-76
2024-04-25 06:39:47,6.50,6.50,6.50,99.90,1109935,26,19983,-75
2024-04-25 06:40:17,6.60,6.60,6.60,99.90,1109547,26,20513,-76
2024-04-25 06:40:51,6.60,6.60,6.60,99.90,1119687,26,20298,-76
2024-04-25 06:41:21,6.70,6.70,6.70,99.90,1122683,26,20267,-75
2024-04-25 06:41:52,6.80,6.80,6.80,99.90,1123205,26,20267,-77
2024-04-25 06:42:23,6.60,6.60,6.60,99.90,1126581,26,20351,-76
2024-04-25 06:42:53,6.30,6.30,6.30,99.90,1123656,26,19928,-75
2024-04-25 06:43:24,6.20,6.20,6.20,99.90,1130258,26,19927,-76
2024-04-25 06:43:54,6.10,6.10,6.10,99.90,1124581,26,20750,-76
2024-04-25 06:44:25,6.00,6.00,6.00,99.90,1130297,26,19934,-76
2024-04-25 06:44:56,5.90,5.90,5.90,99.90,1125939,26,20391,-75
2024-04-25 06:45:26,6.00,6.00,6.00,99.90,1126868,26,19935,-75
2024-04-25 06:45:57,6.00,6.00,6.00,99.90,1125239,26,20349,-75
2024-04-25 06:46:28,6.00,6.00,6.00,99.90,1125519,26,20361,-75
2024-04-25 06:46:58,6.00,6.00,6.00,99.90,1125109,26,20344,-75
2024-04-25 06:47:29,5.80,5.80,5.80,99.90,1127260,26,19942,-75
2024-04-25 06:47:59,5.70,5.70,5.70,99.90,1129919,26,19943,-76
2024-04-25 06:48:30,5.60,5.60,5.60,99.90,1125442,26,19928,-76
2024-04-25 06:49:00,5.50,5.50,5.50,99.90,1117239,26,20315,-77
2024-04-25 06:49:31,5.50,5.50,5.50,99.90,1122204,26,19945,-77
2024-04-25 06:50:02,5.40,5.40,5.40,99.90,1123094,26,19951,-79
2024-04-25 06:50:32,5.50,5.50,5.50,99.90,1122491,26,19936,-78
2024-04-25 06:51:03,5.40,5.40,5.40,99.90,1130553,26,19928,-75
2024-04-25 06:51:34,5.40,5.40,5.40,99.90,1124687,26,19935,-74
2024-04-25 06:52:05,5.40,5.40,5.40,99.90,1120980,26,19943,-75
2024-04-25 06:52:35,5.40,5.40,5.40,99.90,1121730,26,19952,-75
2024-04-25 06:53:06,5.40,5.40,5.40,99.90,1077742,26,20387,-72
2024-04-25 06:53:37,5.50,5.50,5.50,99.90,1122078,26,20015,-77
2024-04-25 06:54:08,5.50,5.50,5.50,99.90,1125772,26,19934,-75
2024-04-25 06:54:38,5.60,5.60,5.60,99.90,1129985,26,19968,-76
2024-04-25 06:55:09,5.60,5.60,5.60,99.90,1129837,26,19935,-75
2024-04-25 06:55:39,5.50,5.50,5.50,99.90,1123444,26,19935,-76
2024-04-25 06:56:10,5.50,5.50,5.50,99.90,1129457,26,20272,-75
2024-04-25 06:56:41,5.50,5.50,5.50,99.90,1115471,26,19929,-76
2024-04-25 06:57:12,5.50,5.50,5.50,99.90,1121828,26,19982,-75
2024-04-25 06:57:43,5.50,5.50,5.50,99.90,1122272,26,19940,-75
2024-04-25 06:58:13,5.50,5.50,5.50,99.90,1112891,26,19969,-74
2024-04-25 06:58:44,5.50,5.50,5.50,99.90,1136540,26,20005,-76
2024-04-25 06:59:15,5.60,5.60,5.60,99.90,1126471,26,19965,-75
2024-04-25 06:59:45,5.60,5.60,5.60,99.90,1130000,26,19928,-75
2024-04-25 07:00:16,5.60,5.60,5.60,99.90,1123127,26,19928,-75
2024-04-25 07:00:46,5.70,5.70,5.70,99.90,1126833,26,20374,-75
2024-04-25 07:01:17,5.70,5.70,5.70,99.90,1123202,26,19940,-75
2024-04-25 07:01:49,5.70,5.70,5.70,99.90,1130300,26,19935,-75
2024-04-25 07:02:20,5.70,5.70,5.70,99.90,1125386,26,20441,-76
2024-04-25 07:02:50,5.80,5.80,5.80,99.90,1122965,26,19928,-75
2024-04-25 07:03:21,5.80,5.80,5.80,99.90,1128445,26,19927,-75
2024-04-25 07:03:52,5.80,5.80,5.80,99.90,1121552,26,19928,-75
2024-04-25 07:04:22,5.90,5.90,5.90,99.90,1127545,26,19927,-75
2024-04-25 07:04:54,5.70,5.70,5.70,99.90,1128142,26,19935,-75
2024-04-25 07:05:25,5.60,5.60,5.60,99.90,1125003,26,19997,-75
2024-04-25 07:05:55,5.50,5.50,5.50,99.90,1122124,26,20000,-75
2024-04-25 07:06:26,5.50,5.50,5.50,99.90,1114870,26,20027,-76
2024-04-25 07:06:56,5.60,5.60,5.60,99.90,1109052,26,20008,-76
2024-04-25 07:07:28,5.50,5.50,5.50,99.90,1110714,26,20348,-76
2024-04-25 07:07:58,5.50,5.50,5.50,99.90,1119475,26,19928,-76
2024-04-25 07:08:30,5.50,5.50,5.50,99.90,1129943,26,20540,-76
2024-04-25 07:09:03,5.50,5.50,5.50,99.90,1123288,26,19936,-76
2024-04-25 07:09:35,5.40,5.40,5.40,99.90,1128530,26,19943,-76
2024-04-25 07:10:06,5.30,5.30,5.30,99.90,1121848,26,20051,-76
2024-04-25 07:10:37,5.30,5.30,5.30,99.90,1127803,26,19947,-76
2024-04-25 07:11:08,5.30,5.30,5.30,99.90,1130148,26,20318,-76
2024-04-25 07:11:38,5.20,5.20,5.20,99.90,1124170,26,19936,-76
2024-04-25 07:12:09,5.10,5.10,5.10,99.90,1117941,26,20345,-75
2024-04-25 07:12:39,5.10,5.10,5.10,99.90,1122234,26,19974,-75
2024-04-25 07:13:10,5.00,5.00,5.00,99.90,1118541,26,20384,-76
2024-04-25 07:13:41,5.10,5.10,5.10,99.90,1119654,26,20337,-74
2024-04-25 07:14:11,5.10,5.10,5.10,99.90,1123804,26,20365,-75
2024-04-25 07:14:42,5.00,5.00,5.00,99.90,1128705,26,20267,-76
2024-04-25 07:15:12,5.00,5.00,5.00,99.90,1127545,26,19928,-75
2024-04-25 07:15:43,5.00,5.00,5.00,99.90,1124339,26,20304,-76
2024-04-25 07:16:13,5.10,5.10,5.10,99.90,1129858,26,19928,-75
2024-04-25 07:16:44,5.10,5.10,5.10,99.90,1127680,26,20553,-75
2024-04-25 07:17:14,5.00,5.00,5.00,99.90,1129577,26,20417,-75
2024-04-25 07:17:45,5.00,5.00,5.00,99.90,1137271,26,20646,-75
2024-04-25 07:18:15,5.10,5.10,5.10,99.90,1127175,26,19927,-75
2024-04-25 07:18:46,5.10,5.10,5.10,99.90,1129837,26,20006,-75
2024-04-25 07:19:17,5.00,5.00,5.00,99.90,1127304,26,19928,-75
2024-04-25 07:19:49,5.10,5.10,5.10,99.90,1114908,26,20569,-74
2024-04-25 07:20:20,5.10,5.10,5.10,99.90,1121256,26,19932,-75
2024-04-25 07:20:51,5.10,5.10,5.10,99.90,1121984,26,19940,-77
2024-04-25 07:21:23,5.10,5.10,5.10,99.90,1115319,26,20464,-75
2024-04-25 07:21:54,5.10,5.10,5.10,99.90,1120749,26,19929,-74
2024-04-25 07:22:25,5.20,5.20,5.20,99.90,1113671,26,19936,-74
2024-04-25 07:22:56,5.20,5.20,5.20,99.90,1115129,26,19940,-75
2024-04-25 07:23:26,5.20,5.20,5.20,99.90,1112638,26,19971,-75
2024-04-25 07:23:57,5.30,5.30,5.30,99.90,1099247,26,19938,-75
2024-04-25 07:24:29,5.40,5.40,5.40,99.90,1105270,26,19929,-76
2024-04-25 07:24:59,5.30,5.30,5.30,99.90,1107530,26,20477,-74
2024-04-25 07:25:30,5.40,5.40,5.40,99.90,1119874,26,19935,-75
2024-04-25 07:26:00,5.40,5.40,5.40,99.90,1129935,26,19928,-76
2024-04-25 07:26:31,5.30,5.30,5.30,99.90,1129829,26,19938,-76
2024-04-25 07:27:01,5.40,5.40,5.40,99.90,1130044,26,19935,-75
2024-04-25 07:27:33,5.40,5.40,5.40,99.90,1130103,26,19991,-76
2024-04-25 07:28:04,5.40,5.40,5.40,99.90,1123781,26,19928,-76
2024-04-25 07:28:36,5.50,5.50,5.50,99.90,1123285,26,19928,-76
2024-04-25 07:29:07,5.70,5.70,5.70,99.90,1129821,26,19935,-76
2024-04-25 07:29:42,5.70,5.70,5.70,99.90,1125724,26,19939,-76
2024-04-25 07:30:13,5.80,5.80,5.80,99.90,1129814,26,20629,-76
2024-04-25 07:30:45,5.70,5.70,5.70,99.90,1130403,26,20224,-76
2024-04-25 07:31:15,5.80,5.80,5.80,99.90,1129441,26,19942,-77
2024-04-25 07:31:46,5.80,5.80,5.80,99.90,1124292,26,19938,-76
2024-04-25 07:32:16,5.80,5.80,5.80,99.90,1128142,26,19961,-75
2024-04-25 07:32:47,5.90,5.90,5.90,99.90,1129972,26,19943,-75
2024-04-25 07:33:17,5.90,5.90,5.90,99.90,1120359,26,19928,-76
2024-04-25 07:33:48,6.00,6.00,6.00,99.90,1129244,26,20438,-74
2024-04-25 07:34:19,6.00,6.00,6.00,99.90,1126788,26,19928,-76
2024-04-25 07:34:49,6.10,6.10,6.10,99.90,1127231,26,19935,-76
2024-04-25 07:35:20,6.20,6.20,6.20,99.90,1120752,26,19928,-76
2024-04-25 07:35:50,6.20,6.20,6.20,99.90,1113004,26,19933,-75
2024-04-25 07:36:21,6.00,6.00,6.00,99.90,1114305,26,20358,-75
2024-04-25 07:36:52,6.00,6.00,6.00,99.90,1119420,26,20330,-76
2024-04-25 07:37:25,6.10,6.10,6.10,99.90,1114235,26,20371,-76
2024-04-25 07:37:56,6.10,6.10,6.10,99.90,1113632,26,20015,-76
2024-04-25 07:38:26,6.20,6.20,6.20,99.90,1129546,26,19940,-76
2024-04-25 07:38:57,6.40,6.40,6.40,99.90,1125786,26,19955,-75
2024-04-25 07:39:27,6.50,6.50,6.50,99.90,1123758,26,19936,-75
2024-04-25 07:39:58,6.50,6.50,6.50,99.90,1126756,26,19967,-75
2024-04-25 07:40:29,6.50,6.50,6.50,99.90,1128360,26,19936,-77
2024-04-25 07:40:59,6.50,6.50,6.50,99.90,1123748,26,20372,-76
2024-04-25 07:41:31,6.50,6.50,6.50,99.90,1129712,26,20254,-76
2024-04-25 07:42:02,6.50,6.50,6.50,99.90,1127713,26,20012,-77
2024-04-25 07:42:33,6.50,6.50,6.50,99.90,1124895,26,20022,-74
2024-04-25 07:43:04,6.30,6.30,6.30,99.90,1129985,26,19935,-75
2024-04-25 07:43:35,6.40,6.40,6.40,99.90,1126829,26,19927,-75
2024-04-25 07:44:06,6.50,6.50,6.50,99.90,1123036,26,20004,-76
2024-04-25 07:44:36,6.50,6.50,6.50,99.90,1126397,26,19928,-76
2024-04-25 07:45:07,6.40,6.40,6.40,99.90,1126015,26,20292,-75
2024-04-25 07:45:37,6.40,6.40,6.40,99.90,1121963,26,19934,-75
2024-04-25 07:46:11,6.60,6.60,6.60,99.90,1121899,26,19984,-75
2024-04-25 07:46:42,6.70,6.70,6.70,99.90,1121476,26,21061,-75
2024-04-25 07:47:12,6.70,6.70,6.70,99.90,1119982,26,20041,-75
2024-04-25 07:47:43,6.60,6.60,6.60,99.90,1129134,26,19943,-76
2024-04-25 07:48:14,6.50,6.50,6.50,99.90,1126980,26,19936,-76
2024-04-25 07:48:44,6.50,6.50,6.50,99.90,1125527,26,20001,-76
2024-04-25 07:49:18,6.60,6.60,6.60,99.90,1126886,26,20391,-75
2024-04-25 07:49:49,6.60,6.60,6.60,99.90,1123882,26,19949,-76
2024-04-25 07:50:20,6.50,6.50,6.50,99.90,1128638,26,20098,-75
2024-04-25 07:50:51,6.40,6.40,6.40,99.90,1123084,26,20401,-76
2024-04-25 07:51:21,6.60,6.60,6.60,99.90,1128618,26,19928,-75
2024-04-25 07:51:52,6.60,6.60,6.60,99.90,1116037,26,19956,-75
2024-04-25 07:52:22,6.80,6.80,6.80,99.90,1117854,26,19937,-76
2024-04-25 07:52:53,6.70,6.70,6.70,99.90,1062425,26,19929,-74
2024-04-25 07:53:24,6.70,6.70,6.70,99.90,1114815,26,19936,-75
2024-04-25 07:53:55,6.70,6.70,6.70,99.90,1129479,26,20263,-76
2024-04-25 07:54:26,6.90,6.90,6.90,99.90,1119848,26,19928,-76
2024-04-25 07:54:56,6.80,6.80,6.80,99.90,1126302,26,20050,-76
2024-04-25 07:55:27,6.80,6.80,6.80,99.90,1129560,26,19927,-75
2024-04-25 07:55:57,6.90,6.90,6.90,99.90,1138029,26,19927,-75
2024-04-25 07:56:28,7.10,7.10,7.10,99.90,1130736,26,19960,-75
2024-04-25 07:56:59,7.20,7.20,7.20,99.90,1122710,26,19928,-75
2024-04-25 07:57:29,7.20,7.20,7.20,99.90,1129915,26,20343,-75
2024-04-25 07:58:00,7.00,7.00,7.00,99.90,1122087,26,19929,-76
2024-04-25 07:58:30,6.80,6.80,6.80,99.90,1121724,26,19929,-75
2024-04-25 07:59:01,6.90,6.90,6.90,99.90,1107263,26,19941,-74
2024-04-25 07:59:31,6.90,6.90,6.90,99.90,1107827,26,20350,-75
2024-04-25 08:00:02,6.90,6.90,6.90,99.90,1112923,26,19974,-77
2024-04-25 08:00:33,7.00,7.00,7.00,99.90,1114489,26,19936,-75
2024-04-25 08:01:03,7.10,7.10,7.10,99.90,1124857,26,19935,-74
2024-04-25 08:01:34,7.00,7.00,7.00,99.90,1130893,26,19977,-75
2024-04-25 08:02:04,7.10,7.10,7.10,99.90,1127737,26,19928,-76
2024-04-25 08:02:37,7.20,7.20,7.20,99.90,1122747,26,20140,-75
2024-04-25 08:03:08,7.30,7.30,7.30,99.90,1121155,26,19928,-76
2024-04-25 08:03:39,7.30,7.30,7.30,99.90,1122908,26,20296,-75
2024-04-25 08:04:10,7.40,7.40,7.40,99.90,1119818,26,19928,-75
2024-04-25 08:04:41,7.40,7.40,7.40,99.90,1126818,26,19928,-75
2024-04-25 08:05:12,7.50,7.50,7.50,99.90,1128140,26,19964,-75
2024-04-25 08:05:42,7.60,7.60,7.60,99.90,1127511,26,19935,-76
2024-04-25 08:06:13,7.70,7.70,7.70,99.90,1126879,26,19936,-76
2024-04-25 08:06:44,7.80,7.80,7.80,99.90,1127749,26,19928,-75
2024-04-25 08:07:15,7.70,7.70,7.70,99.90,1123424,26,19944,-75
2024-04-25 08:07:46,7.70,7.70,7.70,99.90,1127373,26,19928,-76
2024-04-25 08:08:18,7.60,7.60,7.60,99.90,1125339,26,19928,-75
2024-04-25 08:08:49,7.80,7.80,7.80,99.90,1128794,26,19956,-75
2024-04-25 08:09:19,7.80,7.80,7.80,99.90,1130518,26,20355,-76
2024-04-25 08:09:50,7.90,7.90,7.90,99.90,1124849,26,20279,-75
2024-04-25 08:10:22,7.90,7.90,7.90,99.90,1128469,26,19972,-75
2024-04-25 08:10:52,7.80,7.80,7.80,99.90,1130559,26,19928,-75
2024-04-25 08:11:23,7.80,7.80,7.80,99.90,1124236,26,20743,-75
2024-04-25 08:11:54,7.60,7.60,7.60,99.90,1129583,26,20311,-74
2024-04-25 08:12:25,7.60,7.60,7.60,99.90,1122696,26,19929,-76
2024-04-25 08:12:55,7.80,7.80,7.80,99.90,1115233,26,20260,-76
2024-04-25 08:13:26,7.90,7.90,7.90,99.90,1115858,26,19975,-76
2024-04-25 08:13:56,7.90,7.90,7.90,99.90,1116073,26,19929,-76
2024-04-25 08:14:27,7.90,7.90,7.90,99.90,1123178,26,19941,-76
2024-04-25 08:14:58,7.90,7.90,7.90,99.90,1125973,26,20385,-76
2024-04-25 08:15:29,7.80,7.80,7.80,99.90,1116418,26,19937,-76
2024-04-25 08:15:59,7.80,7.80,7.80,99.90,1116185,26,19929,-75
2024-04-25 08:16:30,7.80,7.80,7.80,99.90,1122985,26,19949,-75
2024-04-25 08:17:00,7.60,7.60,7.60,99.90,1119575,26,20022,-75
2024-04-25 08:17:32,7.70,7.70,7.70,99.90,1121291,26,19929,-75
2024-04-25 08:18:03,7.70,7.70,7.70,99.90,1127335,26,19928,-75
2024-04-25 08:18:34,7.60,7.60,7.60,99.90,1129101,26,19934,-75
2024-04-25 08:19:05,7.60,7.60,7.60,99.90,1121978,26,19939,-75
2024-04-25 08:19:35,7.70,7.70,7.70,99.90,1131176,26,19928,-75
2024-04-25 08:20:06,7.80,7.80,7.80,99.90,1130493,26,19935,-75
2024-04-25 08:20:37,7.70,7.70,7.70,99.90,1119898,26,19976,-75
2024-04-25 08:21:07,7.70,7.70,7.70,99.90,1120948,26,20348,-76
2024-04-25 08:21:39,7.60,7.60,7.60,99.90,1117679,26,19964,-76
2024-04-25 08:22:09,7.50,7.50,7.50,99.90,1122828,26,20360,-77
2024-04-25 08:22:40,7.20,7.20,7.20,99.90,1128106,26,19928,-74
2024-04-25 08:23:10,7.20,7.20,7.20,99.90,1126216,26,19935,-75
2024-04-25 08:23:41,7.20,7.20,7.20,99.90,1122791,26,19939,-75
2024-04-25 08:24:13,7.30,7.30,7.30,99.90,1112245,26,19929,-75
2024-04-25 08:24:44,7.40,7.40,7.40,99.90,1115642,26,20440,-76
2024-04-25 08:25:15,7.40,7.40,7.40,99.90,1113298,26,19935,-75
2024-04-25 08:25:45,7.40,7.40,7.40,99.90,1123917,26,20354,-75
2024-04-25 08:26:16,7.50,7.50,7.50,99.90,1127568,26,19968,-75
2024-04-25 08:26:46,7.50,7.50,7.50,99.90,1126747,26,19927,-76
2024-04-25 08:27:17,7.60,7.60,7.60,99.90,1124097,26,23933,-76
2024-04-25 08:27:48,7.50,7.50,7.50,99.90,1126689,26,19948,-75
2024-04-25 08:28:18,7.50,7.50,7.50,99.90,1129439,26,19968,-75
2024-04-25 08:28:49,7.60,7.60,7.60,99.90,1131296,26,20055,-76
2024-04-25 08:29:21,7.60,7.60,7.60,99.90,1122509,26,20001,-75
2024-04-25 08:29:52,7.60,7.60,7.60,99.90,1126216,26,19928,-76
2024-04-25 08:30:24,7.70,7.70,7.70,99.90,1130341,26,19928,-76
2024-04-25 08:30:55,7.90,7.90,7.90,99.90,1121767,26,19928,-75
2024-04-25 08:31:25,7.90,7.90,7.90,99.90,1130727,26,19928,-75
2024-04-25 08:31:56,7.80,7.80,7.80,99.90,1123764,26,19936,-75
2024-04-25 08:32:26,8.00,8.00,8.00,99.90,1129784,26,20140,-75
2024-04-25 08:32:57,8.30,8.30,8.30,99.90,1122548,26,19986,-77
2024-04-25 08:33:28,8.60,8.60,8.60,99.90,1123058,26,20435,-76
2024-04-25 08:33:58,8.80,8.80,8.80,99.40,1123915,26,20014,-75
2024-04-25 08:34:29,8.90,8.90,8.90,99.00,1108499,26,19934,-75
2024-04-25 08:34:59,8.90,8.90,8.90,98.90,1122278,26,20008,-77
2024-04-25 08:35:30,9.10,9.10,9.10,99.00,1122306,26,19928,-75
2024-04-25 08:36:00,9.40,9.40,9.40,98.90,1113367,26,19982,-75
2024-04-25 08:36:31,9.60,9.60,9.60,98.50,1115271,26,19986,-76
2024-04-25 08:37:02,9.70,9.70,9.70,98.40,1121835,26,19929,-75
2024-04-25 08:37:33,10.10,10.10,10.10,98.30,1122809,26,19968,-75
2024-04-25 08:38:05,10.20,10.20,10.20,98.00,1120381,26,20455,-75
2024-04-25 08:38:36,10.40,10.40,10.40,97.60,1130959,26,19995,-78
2024-04-25 08:39:06,10.50,10.50,10.50,97.60,1131074,26,19936,-78
2024-04-25 08:39:37,10.40,10.40,10.40,96.90,1116648,26,19933,-76
2024-04-25 08:40:08,10.50,10.50,10.50,97.00,1120742,26,19940,-76
2024-04-25 08:40:39,10.50,10.50,10.50,96.90,1123286,26,19928,-76
2024-04-25 08:41:10,10.60,10.60,10.60,96.90,1121860,26,19947,-76
2024-04-25 08:41:43,10.90,10.90,10.90,96.90,1125401,26,20338,-77
2024-04-25 08:42:17,10.90,10.90,10.90,96.60,1127217,26,20352,-77
2024-04-25 08:42:50,10.90,10.90,10.90,96.30,1130665,26,19977,-76
2024-04-25 08:43:21,10.50,10.50,10.50,95.80,1127573,26,19928,-76
2024-04-25 08:43:52,10.30,10.30,10.30,96.00,1130600,26,19938,-78
2024-04-25 08:44:23,10.30,10.30,10.30,96.30,1128013,26,20932,-76
2024-04-25 08:44:53,10.40,10.40,10.40,96.20,1128110,26,19977,-76
2024-04-25 08:45:24,10.20,10.20,10.20,96.00,1127671,26,19932,-77
2024-04-25 08:45:55,9.80,9.80,9.80,96.10,1125147,26,19932,-77
2024-04-25 08:46:27,9.80,9.80,9.80,96.30,1125279,26,20710,-75
2024-04-25 08:46:58,10.00,10.00,10.00,96.40,1122594,26,19928,-75
2024-04-25 08:47:29,10.30,10.30,10.30,96.60,1115965,26,19940,-76
2024-04-25 08:48:00,10.60,10.60,10.60,96.40,1122435,26,20401,-77
2024-04-25 08:48:32,10.60,10.60,10.60,95.90,1115796,26,19929,-77
2024-04-25 08:49:03,10.60,10.60,10.60,95.70,1130097,26,19936,-76
2024-04-25 08:49:34,10.50,10.50,10.50,95.10,1130270,26,19931,-76
2024-04-25 08:50:09,10.10,10.10,10.10,95.10,1123386,26,19935,-75
2024-04-25 08:50:40,10.00,10.00,10.00,95.20,1128821,26,19928,-76
2024-04-25 08:51:13,10.00,10.00,10.00,95.40,1125008,26,19961,-75
2024-04-25 08:51:44,10.20,10.20,10.20,95.50,1130555,26,20269,-76
2024-04-25 08:52:15,10.30,10.30,10.30,95.40,1127017,26,19981,-76
2024-04-25 08:52:49,10.50,10.50,10.50,95.40,1105985,26,19929,-76
2024-04-25 08:53:21,10.50,10.50,10.50,95.40,1104758,26,19933,-77
2024-04-25 08:53:58,10.40,10.40,10.40,95.10,1122915,26,20354,-76
2024-04-25 08:54:29,10.20,10.20,10.20,94.90,1129340,26,20404,-78
2024-04-25 08:55:00,10.10,10.10,10.10,95.10,1130285,26,19996,-75
2024-04-25 08:55:32,9.90,9.90,9.90,95.20,1123501,26,19952,-76
2024-04-25 08:56:03,10.00,10.00,10.00,95.40,1122623,26,19936,-75
2024-04-25 08:56:33,9.90,9.90,9.90,95.50,1129897,26,19935,-75
2024-04-25 08:57:04,9.80,9.80,9.80,95.50,1122520,26,20384,-75
2024-04-25 08:57:34,9.80,9.80,9.80,95.50,1130350,26,19928,-75
2024-04-25 08:58:05,9.70,9.70,9.70,95.60,1115178,26,20163,-75
2024-04-25 08:58:36,9.80,9.80,9.80,95.60,1122795,26,20012,-75
2024-04-25 08:59:06,9.90,9.90,9.90,95.40,1121936,26,20739,-74
2024-04-25 08:59:37,9.90,9.90,9.90,95.30,1115913,26,20332,-77
2024-04-25 09:00:08,10.10,10.10,10.10,95.20,1122928,26,19935,-75
2024-04-25 09:00:38,10.00,10.00,10.00,95.10,1123724,26,19977,-74
2024-04-25 09:01:11,10.00,10.00,10.00,95.20,1130579,26,19960,-76
2024-04-25 09:01:42,10.10,10.10,10.10,95.20,1129288,26,19975,-76
2024-04-25 09:02:13,10.20,10.20,10.20,95.20,1123922,26,20250,-76
2024-04-25 09:02:45,10.00,10.00,10.00,94.70,1125879,26,19928,-75
2024-04-25 09:03:16,9.80,9.80,9.80,94.80,1122537,26,19936,-75
2024-04-25 09:03:49,10.00,10.00,10.00,95.10,1127829,26,19928,-76
2024-04-25 09:04:22,9.90,9.90,9.90,95.10,1126495,26,19936,-76
2024-04-25 09:04:54,10.00,10.00,10.00,94.90,1121342,26,19934,-76
2024-04-25 09:05:25,9.90,9.90,9.90,94.90,1122336,26,19960,-76
2024-04-25 09:05:56,9.90,9.90,9.90,94.90,1122562,26,19941,-76
2024-04-25 09:06:27,9.80,9.80,9.80,94.90,1121791,26,19929,-76
2024-04-25 09:07:06,9.70,9.70,9.70,95.00,1127572,26,20351,-75
2024-04-25 09:07:38,9.90,9.90,9.90,95.10,1130104,26,19936,-75
2024-04-25 09:08:10,10.00,10.00,10.00,95.10,1120814,26,20347,-76
2024-04-25 09:08:41,10.10,10.10,10.10,95.10,1130099,26,19936,-75
2024-04-25 09:09:12,10.10,10.10,10.10,95.10,1127616,26,19931,-74
2024-04-25 09:09:42,10.20,10.20,10.20,95.10,1129141,26,20331,-75
2024-04-25 09:10:13,10.40,10.40,10.40,95.00,1124799,26,19928,-76
2024-04-25 09:10:44,10.30,10.30,10.30,94.90,1125815,26,19939,-76
2024-04-25 09:11:21,10.50,10.50,10.50,94.80,1124544,26,19936,-77
2024-04-25 09:11:55,10.70,10.70,10.70,94.70,1135619,26,19936,-75
2024-04-25 09:12:26,10.70,10.70,10.70,94.20,1132703,26,19942,-76
2024-04-25 09:12:57,10.50,10.50,10.50,94.00,1117084,26,20367,-75
2024-04-25 09:13:28,10.60,10.60,10.60,94.00,1120883,26,19929,-76
2024-04-25 09:13:58,10.50,10.50,10.50,93.80,1122324,26,20348,-76
2024-04-25 09:14:31,10.50,10.50,10.50,93.90,1116176,26,22352,-76
2024-04-25 09:15:02,10.40,10.40,10.40,93.90,1126881,26,19927,-76
2024-04-25 09:15:33,10.30,10.30,10.30,93.60,1122267,26,19949,-76
2024-04-25 09:16:03,10.30,10.30,10.30,93.80,1114539,26,19998,-76
2024-04-25 09:16:36,10.30,10.30,10.30,93.80,1115087,26,19929,-76
2024-04-25 09:17:15,10.20,10.20,10.20,93.50,1115144,26,19929,-76
2024-04-25 09:17:54,10.10,10.10,10.10,93.60,1118278,26,19998,-76
2024-04-25 09:18:24,9.70,9.70,9.70,93.80,1126527,26,20282,-76
2024-04-25 09:18:55,9.40,9.40,9.40,94.20,1130435,26,19928,-76
2024-04-25 09:19:26,9.20,9.20,9.20,94.30,1125595,26,20549,-76
2024-04-25 09:19:57,9.10,9.10,9.10,94.40,1127777,26,20037,-76
2024-04-25 09:20:28,8.80,8.80,8.80,94.30,1121816,26,20085,-76
2024-04-25 09:20:59,8.70,8.70,8.70,94.50,1116953,26,20366,-76
2024-04-25 09:21:30,8.60,8.60,8.60,94.70,1112851,26,19929,-75
2024-04-25 09:22:00,8.60,8.60,8.60,94.90,1112912,26,20010,-76
2024-04-25 09:22:31,8.60,8.60,8.60,95.10,1119750,26,19929,-77
2024-04-25 09:23:01,8.60,8.60,8.60,95.20,1122957,26,20379,-76
2024-04-25 09:23:40,8.50,8.50,8.50,95.00,1127409,26,20375,-77
2024-04-25 09:24:11,8.30,8.30,8.30,95.00,1129968,26,19934,-76
2024-04-25 09:24:42,8.20,8.20,8.20,95.20,1127438,26,19935,-76
2024-04-25 09:25:12,8.10,8.10,8.10,95.30,1129907,26,19935,-76
2024-04-25 09:25:43,8.10,8.10,8.10,95.40,1123354,26,19929,-77
2024-04-25 09:26:14,8.10,8.10,8.10,95.50,1130271,26,19939,-77
2024-04-25 09:26:46,8.00,8.00,8.00,95.40,1127030,26,20000,-76
2024-04-25 09:27:16,7.90,7.90,7.90,95.60,1126046,26,20351,-75
2024-04-25 09:27:47,7.90,7.90,7.90,95.80,1128894,26,19935,-76
2024-04-25 09:28:18,7.60,7.60,7.60,95.70,1125929,26,20138,-76
2024-04-25 09:28:48,7.40,7.40,7.40,95.80,1128719,26,19939,-76
2024-04-25 09:29:19,7.30,7.30,7.30,96.00,1121392,26,19956,-77
2024-04-25 09:29:53,7.30,7.30,7.30,96.20,1130410,26,19932,-75
2024-04-25 09:30:24,7.30,7.30,7.30,96.20,1126950,26,20377,-76
2024-04-25 09:30:55,7.20,7.20,7.20,96.20,1129308,26,19929,-76
2024-04-25 09:31:26,7.10,7.10,7.10,96.20,1134466,26,19928,-76
2024-04-25 09:31:56,7.20,7.20,7.20,96.40,1126747,26,19940,-76
2024-04-25 09:32:28,7.20,7.20,7.20,96.50,1125965,26,19988,-76
2024-04-25 09:33:01,7.20,7.20,7.20,96.60,1123327,26,19927,-78
2024-04-25 09:33:32,7.30,7.30,7.30,96.60,1120387,26,20009,-77
2024-04-25 09:34:03,7.30,7.30,7.30,96.60,1119544,26,19997,-76
2024-04-25 09:34:33,7.30,7.30,7.30,96.60,1114727,26,19965,-75
2024-04-25 09:35:04,7.30,7.30,7.30,96.70,1115301,26,20402,-75
2024-04-25 09:35:42,7.20,7.20,7.20,96.70,1117773,26,19935,-76
2024-04-25 09:36:13,7.20,7.20,7.20,96.80,1114277,26,19929,-73
2024-04-25 09:36:44,7.00,7.00,7.00,96.80,1123330,26,19929,-75
2024-04-25 09:37:15,6.90,6.90,6.90,97.00,1129399,26,20370,-76
2024-04-25 09:37:46,6.90,6.90,6.90,97.00,1123740,26,19929,-77
2024-04-25 09:38:16,7.00,7.00,7.00,97.10,1126028,26,19928,-76
2024-04-25 09:38:47,7.00,7.00,7.00,97.20,1124229,26,19933,-77
2024-04-25 09:39:18,7.10,7.10,7.10,97.30,1130358,26,20264,-77
2024-04-25 09:39:49,7.20,7.20,7.20,97.30,1126508,26,19935,-75
2024-04-25 09:40:19,7.20,7.20,7.20,97.30,1129802,26,19927,-75
2024-04-25 09:40:50,7.10,7.10,7.10,97.30,1128095,26,19928,-76
2024-04-25 09:41:21,7.10,7.10,7.10,97.40,1124933,26,19937,-76
2024-04-25 09:41:52,7.10,7.10,7.10,97.50,1122273,26,19928,-76
2024-04-25 09:42:23,7.20,7.20,7.20,97.70,1119515,26,19929,-76
2024-04-25 09:42:53,7.10,7.10,7.10,97.80,1114778,26,19940,-77
2024-04-25 09:43:24,7.20,7.20,7.20,98.10,1122424,26,20007,-77
2024-04-25 09:43:56,7.20,7.20,7.20,98.70,1117816,26,20188,-75
2024-04-25 09:44:26,7.20,7.20,7.20,99.20,1122417,26,19982,-76
2024-04-25 09:44:57,7.20,7.20,7.20,99.90,1118723,26,20005,-76
2024-04-25 09:45:29,7.10,7.10,7.10,99.90,1116358,26,19936,-76
2024-04-25 09:46:04,7.00,7.00,7.00,99.90,1130441,26,19935,-76
2024-04-25 09:46:39,7.00,7.00,7.00,99.90,1130279,26,19997,-77
2024-04-25 09:47:11,6.70,6.70,6.70,99.90,1129895,26,19935,-76
2024-04-25 09:47:53,6.40,6.40,6.40,99.90,1123107,26,19940,-76
2024-04-25 09:48:26,6.30,6.30,6.30,99.90,1122843,26,19937,-77
2024-04-25 09:48:59,6.10,6.10,6.10,99.90,1123482,26,19929,-76
2024-04-25 09:49:32,6.00,6.00,6.00,99.90,1130129,26,19996,-77
2024-04-25 09:50:11,5.70,5.70,5.70,99.90,1132747,26,20461,-76
2024-04-25 09:50:46,5.50,5.50,5.50,99.90,1130549,26,19960,-77
2024-04-25 09:51:18,5.50,5.50,5.50,99.90,1126307,26,19996,-76
2024-04-25 09:51:54,5.50,5.50,5.50,99.90,1124183,26,20405,-77
2024-04-25 09:52:31,5.40,5.40,5.40,99.90,1129593,26,19928,-78
2024-04-25 09:53:01,5.20,5.20,5.20,99.90,1073177,26,20349,-76
2024-04-25 09:53:37,5.10,5.10,5.10,99.90,1124627,26,20634,-77
2024-04-25 09:54:09,5.00,5.00,5.00,99.90,1120891,26,19944,-77
2024-04-25 09:54:45,5.00,5.00,5.00,99.90,1129397,26,19935,-77
2024-04-25 09:55:17,5.10,5.10,5.10,99.90,1112787,26,20264,-77
2024-04-25 09:55:48,5.10,5.10,5.10,99.90,1122225,26,20461,-76
2024-04-25 09:56:19,5.10,5.10,5.10,99.90,1119184,26,19940,-77
2024-04-25 09:56:52,5.20,5.20,5.20,99.90,1118856,26,19929,-76
2024-04-25 09:57:24,5.30,5.30,5.30,99.90,1125046,26,20271,-77
2024-04-25 09:57:55,5.30,5.30,5.30,99.90,1127451,26,20271,-78
2024-04-25 09:58:30,5.40,5.40,5.40,99.90,1125860,26,20710,-77
2024-04-25 09:59:19,5.60,5.60,5.60,99.90,1130187,26,19952,-77
2024-04-25 09:59:56,5.70,5.70,5.70,99.90,1127660,26,19935,-78
2024-04-25 10:00:27,5.80,5.80,5.80,99.90,1129825,26,19928,-78
2024-04-25 10:00:58,5.80,5.80,5.80,99.90,1126437,26,19928,-78
2024-04-25 10:01:28,6.00,6.00,6.00,99.90,1126386,26,19935,-76
2024-04-25 10:02:00,6.10,6.10,6.10,99.90,1130459,26,20355,-76
2024-04-25 10:02:31,6.20,6.20,6.20,99.90,1129935,26,20330,-78
2024-04-25 10:03:03,6.40,6.40,6.40,99.90,1127728,26,19928,-78
2024-04-25 10:03:34,6.60,6.60,6.60,99.90,1124812,26,20247,-77
2024-04-25 10:04:05,6.80,6.80,6.80,99.90,1125357,26,20380,-77
2024-04-25 10:04:36,7.00,7.00,7.00,99.90,1130178,26,19964,-76
2024-04-25 10:05:07,7.00,7.00,7.00,99.90,1125456,26,19928,-78
2024-04-25 10:05:37,7.10,7.10,7.10,99.90,1127541,26,20000,-77
2024-04-25 10:06:09,7.20,7.20,7.20,99.90,1124630,26,20407,-76
2024-04-25 10:06:40,7.30,7.30,7.30,99.90,1127167,26,19935,-76
2024-04-25 10:07:11,7.50,7.50,7.50,99.90,1123202,26,19963,-76
2024-04-25 10:07:43,7.70,7.70,7.70,99.90,1130001,26,19977,-76
2024-04-25 10:08:14,7.80,7.80,7.80,99.90,1119248,26,19932,-76
2024-04-25 10:08:44,7.90,7.90,7.90,99.90,1124257,26,19974,-77
2024-04-25 10:09:15,8.00,8.00,8.00,99.90,1127548,26,19996,-78
2024-04-25 10:09:48,8.10,8.10,8.10,99.90,1129622,26,19935,-77
2024-04-25 10:10:18,8.10,8.10,8.10,99.90,1123056,26,20490,-76
2024-04-25 10:10:49,8.30,8.30,8.30,99.90,1130277,26,19936,-76
2024-04-25 10:11:20,8.40,8.40,8.40,99.90,1126225,26,19996,-76
2024-04-25 10:11:50,8.40,8.40,8.40,99.90,1122188,26,19935,-75
2024-04-25 10:12:25,8.50,8.50,8.50,99.90,1127182,26,19928,-76
2024-04-25 10:12:57,8.70,8.70,8.70,99.90,1124762,26,20340,-76
2024-04-25 10:13:29,8.80,8.80,8.80,99.90,1130281,26,19964,-77
2024-04-25 10:13:59,8.90,8.90,8.90,99.90,1123533,26,21895,-77
2024-04-25 10:14:32,8.90,8.90,8.90,99.90,1126454,26,19928,-76
2024-04-25 10:15:04,9.10,9.10,9.10,99.90,1130430,26,19935,-77
2024-04-25 10:15:35,9.00,9.00,9.00,99.90,1124302,26,19947,-77
2024-04-25 10:16:06,9.00,9.00,9.00,99.90,1127485,26,19935,-76
2024-04-25 10:16:37,9.10,9.10,9.10,99.90,1124635,26,20258,-75
2024-04-25 10:17:08,8.90,8.90,8.90,99.90,1126695,26,19928,-76
2024-04-25 10:17:39,8.90,8.90,8.90,99.90,1124482,26,20372,-76
2024-04-25 10:18:09,8.90,8.90,8.90,99.90,1120781,26,19932,-77
2024-04-25 10:18:49,8.90,8.90,8.90,99.90,1122357,26,19933,-77
2024-04-25 10:19:19,8.90,8.90,8.90,99.90,1115973,26,19933,-77
2024-04-25 10:19:50,9.00,9.00,9.00,99.90,1122838,26,20278,-76
2024-04-25 10:20:21,9.10,9.10,9.10,99.90,1113182,26,19937,-77
2024-04-25 10:21:01,9.10,9.10,9.10,99.90,1116469,26,19979,-78
2024-04-25 10:21:32,9.20,9.20,9.20,99.90,1117878,26,19935,-77
2024-04-25 10:22:02,9.40,9.40,9.40,99.90,1118623,26,19940,-77
2024-04-25 10:22:34,9.70,9.70,9.70,99.70,1127099,26,20496,-76
2024-04-25 10:23:07,9.70,9.70,9.70,99.40,1125148,26,20263,-77
2024-04-25 10:23:38,9.60,9.60,9.60,98.90,1120310,26,19974,-77
2024-04-25 10:24:08,9.20,9.20,9.20,99.20,1119350,26,20426,-77
2024-04-25 10:24:45,9.40,9.40,9.40,99.80,1119765,26,19928,-76
2024-04-25 10:25:17,9.70,9.70,9.70,99.90,1116751,26,20347,-77
2024-04-25 10:25:53,9.90,9.90,9.90,99.90,1122288,26,19940,-76
2024-04-25 10:26:23,10.10,10.10,10.10,99.90,1122068,26,19932,-77
2024-04-25 10:26:54,10.40,10.40,10.40,99.90,1119959,26,19943,-78
2024-04-25 10:27:28,10.60,10.60,10.60,98.80,1122222,26,20026,-77
2024-04-25 10:28:03,10.90,10.90,10.90,97.00,1123115,26,20382,-77
2024-04-25 10:28:33,11.00,11.00,11.00,96.20,1130423,26,19935,-79
2024-04-25 10:29:05,11.10,11.10,11.10,96.30,1125993,26,19928,-78
2024-04-25 10:29:36,11.40,11.40,11.40,96.70,1127492,26,20260,-77
2024-04-25 10:30:07,11.60,11.60,11.60,96.70,1122557,26,19928,-78
2024-04-25 10:30:38,12.10,12.10,12.10,97.00,1126153,26,19943,-78
2024-04-25 10:31:09,12.00,12.00,12.00,95.80,1122438,26,20349,-76
2024-04-25 10:31:40,12.20,12.20,12.20,96.20,1127996,26,20012,-78
2024-04-25 10:32:10,12.50,12.50,12.50,96.00,1130055,26,19963,-79
2024-04-25 10:32:41,12.80,12.80,12.80,95.60,1124493,26,19932,-77
2024-04-25 10:33:11,13.20,13.20,13.20,95.80,1127658,26,20285,-78
2024-04-25 10:33:42,14.00,14.00,14.00,95.70,1127556,26,20359,-78
2024-04-25 10:34:12,14.80,14.80,14.80,95.50,1126771,26,19927,-75
2024-04-25 10:34:43,15.40,15.40,15.40,94.70,1124223,26,19929,-77
2024-04-25 10:35:13,16.10,16.10,16.10,93.60,1128449,26,20378,-76
2024-04-25 10:35:44,16.60,16.60,16.60,92.60,1130478,26,19935,-77
2024-04-25 10:36:14,16.70,16.70,16.70,91.50,1126431,26,19955,-79
2024-04-25 10:36:46,16.30,16.30,16.30,90.60,1130509,26,19928,-77
2024-04-25 10:37:17,16.10,16.10,16.10,90.00,1123332,26,20359,-77
2024-04-25 10:37:50,16.30,16.30,16.30,89.70,1129495,26,19927,-76
2024-04-25 10:38:21,16.10,16.10,16.10,90.10,1121965,26,19933,-77
2024-04-25 10:38:52,15.50,15.50,15.50,88.80,1107587,26,19929,-76
2024-04-25 10:39:23,15.40,15.40,15.40,88.70,1115050,26,20478,-77
2024-04-25 10:39:59,14.90,14.90,14.90,90.00,1115386,26,19941,-75
2024-04-25 10:40:30,14.30,14.30,14.30,90.20,1122021,26,20361,-77
2024-04-25 10:41:00,13.30,13.30,13.30,89.50,1122875,26,19929,-75
2024-04-25 10:41:38,12.80,12.80,12.80,90.20,1124069,26,20500,-77
2024-04-25 10:42:16,12.80,12.80,12.80,91.00,1125496,26,19964,-75
2024-04-25 10:42:57,12.40,12.40,12.40,90.70,1129440,26,20355,-77
2024-04-25 10:43:27,11.60,11.60,11.60,91.20,1128552,26,20371,-76
2024-04-25 10:43:58,11.00,11.00,11.00,91.90,1114701,26,19941,-76
2024-04-25 10:44:29,10.60,10.60,10.60,92.10,1114112,26,19971,-77
2024-04-25 10:44:59,10.20,10.20,10.20,92.40,1117044,26,19970,-76
2024-04-25 10:45:30,9.90,9.90,9.90,93.10,1122796,26,19932,-78
2024-04-25 10:46:01,9.80,9.80,9.80,93.50,1127531,26,19928,-76
2024-04-25 10:46:31,9.40,9.40,9.40,93.90,1129985,26,20000,-77
2024-04-25 10:47:02,9.30,9.30,9.30,94.20,1133207,26,19940,-75
2024-04-25 10:47:33,9.00,9.00,9.00,93.80,1135613,26,19940,-76
2024-04-25 10:48:05,8.80,8.80,8.80,93.30,1127883,26,19928,-75
2024-04-25 10:48:36,8.70,8.70,8.70,93.70,1127823,26,20164,-77
2024-04-25 10:49:07,8.60,8.60,8.60,95.10,1121036,26,19936,-76
2024-04-25 10:49:38,8.50,8.50,8.50,95.80,1124343,26,19988,-76
2024-04-25 10:50:09,8.50,8.50,8.50,94.90,1119698,26,20565,-76
2024-04-25 10:50:41,8.60,8.60,8.60,94.50,1122996,26,19983,-76
2024-04-25 10:51:12,8.60,8.60,8.60,94.70,1127138,26,19929,-76
2024-04-25 10:51:42,8.60,8.60,8.60,95.20,1130620,26,20302,-76
2024-04-25 10:52:13,8.50,8.50,8.50,95.10,1121798,26,19948,-76
2024-04-25 10:52:46,8.40,8.40,8.40,95.20,1121964,26,20457,-77
2024-04-25 10:53:20,8.30,8.30,8.30,95.00,1067566,26,20454,-77
2024-04-25 10:53:50,8.20,8.20,8.20,95.20,1123753,26,19928,-75
2024-04-25 10:54:21,8.10,8.10,8.10,95.40,1127127,26,19936,-76
2024-04-25 10:54:52,8.00,8.00,8.00,95.50,1122893,26,19929,-76
2024-04-25 10:55:23,7.90,7.90,7.90,95.90,1121464,26,19935,-76
2024-04-25 10:55:53,7.70,7.70,7.70,96.30,1123398,26,20450,-77
2024-04-25 10:56:24,7.70,7.70,7.70,96.80,1115077,26,19937,-76
2024-04-25 10:56:55,7.50,7.50,7.50,97.40,1119909,26,19935,-75
2024-04-25 10:57:30,7.40,7.40,7.40,97.80,1130374,26,19928,-78
2024-04-25 10:58:15,7.20,7.20,7.20,98.20,1124582,26,19933,-77
2024-04-25 10:58:52,7.10,7.10,7.10,98.60,1123100,26,20401,-77
2024-04-25 10:59:28,7.10,7.10,7.10,98.80,1122370,26,19936,-76
2024-04-25 10:59:58,7.10,7.10,7.10,98.90,1115135,26,19941,-76
2024-04-25 11:00:39,6.80,6.80,6.80,99.10,1125249,26,19937,-76
2024-04-25 11:01:19,6.80,6.80,6.80,99.50,1127332,26,19935,-77
2024-04-25 11:01:57,6.60,6.60,6.60,99.60,1129103,26,19996,-76
2024-04-25 11:02:33,6.50,6.50,6.50,99.70,1129575,26,20029,-76
2024-04-25 11:03:04,6.40,6.40,6.40,99.10,1121774,26,19982,-77
2024-04-25 11:03:34,6.40,6.40,6.40,99.10,1128588,26,20364,-78
2024-04-25 11:04:05,6.30,6.30,6.30,99.10,1121839,26,19932,-77
2024-04-25 11:04:37,6.20,6.20,6.20,99.20,1130080,26,19961,-76
2024-04-25 11:05:08,6.20,6.20,6.20,99.60,1127975,26,19935,-77
2024-04-25 11:05:39,6.20,6.20,6.20,99.70,1126990,26,20458,-77
2024-04-25 11:06:10,6.10,6.10,6.10,99.90,1127640,26,20334,-76
2024-04-25 11:06:40,6.20,6.20,6.20,99.90,1131502,26,19956,-76
2024-04-25 11:07:12,6.20,6.20,6.20,99.90,1122121,26,19936,-76
2024-04-25 11:07:43,6.30,6.30,6.30,99.80,1118927,26,19929,-76
2024-04-25 11:08:14,6.30,6.30,6.30,99.70,1118048,26,20257,-78
2024-04-25 11:08:44,6.30,6.30,6.30,99.80,1119855,26,19928,-76
2024-04-25 11:09:18,6.40,6.40,6.40,99.70,1124077,26,19928,-76
2024-04-25 11:09:49,6.50,6.50,6.50,99.30,1125111,26,19929,-75
2024-04-25 11:10:20,6.60,6.60,6.60,99.20,1127575,26,20358,-76
2024-04-25 11:10:50,6.70,6.70,6.70,99.40,1130179,26,19997,-76
2024-04-25 11:11:21,6.80,6.80,6.80,99.20,1121749,26,19963,-75
2024-04-25 11:11:52,6.80,6.80,6.80,99.10,1119669,26,19929,-76
2024-04-25 11:12:23,6.90,6.90,6.90,99.40,1122109,26,20550,-76
2024-04-25 11:12:53,7.10,7.10,7.10,99.30,1114759,26,20309,-76
2024-04-25 11:13:24,7.30,7.30,7.30,99.10,1121040,26,19956,-76
2024-04-25 11:13:55,7.50,7.50,7.50,99.10,1115312,26,20268,-76
2024-04-25 11:14:26,7.80,7.80,7.80,99.10,1121678,26,19928,-77
2024-04-25 11:14:56,8.10,8.10,8.10,98.80,1129532,26,19928,-75
2024-04-25 11:15:29,8.30,8.30,8.30,98.50,1130458,26,20086,-75
2024-04-25 11:15:59,8.60,8.60,8.60,98.40,1122678,26,20056,-76
2024-04-25 11:16:36,8.90,8.90,8.90,98.00,1129894,26,19936,-75
2024-04-25 11:17:06,9.00,9.00,9.00,97.80,1124780,26,19936,-76
2024-04-25 11:17:37,9.20,9.20,9.20,97.50,1124554,26,19941,-76
2024-04-25 11:18:08,9.40,9.40,9.40,97.70,1127144,26,19928,-76
2024-04-25 11:18:39,9.50,9.50,9.50,97.30,1127029,26,19956,-77
2024-04-25 11:19:10,9.70,9.70,9.70,97.00,1124177,26,20428,-77
2024-04-25 11:19:42,9.80,9.80,9.80,96.90,1123897,26,20252,-77
2024-04-25 11:20:13,9.80,9.80,9.80,97.00,1125618,26,19928,-76
2024-04-25 11:20:44,9.70,9.70,9.70,97.60,1126653,26,20399,-75
2024-04-25 11:21:16,9.80,9.80,9.80,97.30,1118220,26,19936,-76
2024-04-25 11:21:47,9.90,9.90,9.90,96.80,1122203,26,20426,-75
2024-04-25 11:22:18,9.90,9.90,9.90,96.40,1118966,26,19928,-76
2024-04-25 11:22:48,9.80,9.80,9.80,96.70,1120087,26,19936,-76
2024-04-25 11:23:20,9.80,9.80,9.80,96.70,1130120,26,19948,-76
2024-04-25 11:23:50,9.60,9.60,9.60,96.80,1125194,26,19937,-76
2024-04-25 11:24:21,9.50,9.50,9.50,96.60,1122987,26,20372,-75
2024-04-25 11:24:52,9.20,9.20,9.20,96.60,1124605,26,19943,-76
2024-04-25 11:25:23,9.30,9.30,9.30,97.40,1119537,26,19940,-77
2024-04-25 11:25:53,9.40,9.40,9.40,97.60,1121374,26,19929,-76
2024-04-25 11:26:25,9.60,9.60,9.60,97.70,1121876,26,20038,-77
2024-04-25 11:26:58,9.70,9.70,9.70,98.10,1116846,26,20023,-76
2024-04-25 11:27:29,9.90,9.90,9.90,97.50,1122440,26,20589,-76
2024-04-25 11:28:00,10.20,10.20,10.20,96.60,1129262,26,19940,-76
2024-04-25 11:28:31,10.30,10.30,10.30,96.30,1129345,26,19935,-76
2024-04-25 11:29:01,10.40,10.40,10.40,96.10,1127465,26,19935,-76
2024-04-25 11:29:32,10.30,10.30,10.30,96.80,1114557,26,19940,-76
2024-04-25 11:30:05,10.40,10.40,10.40,96.50,1115122,26,20635,-73
2024-04-25 11:30:36,10.40,10.40,10.40,96.20,1112982,26,19929,-77
2024-04-25 11:31:06,10.50,10.50,10.50,95.90,1122176,26,20334,-76
2024-04-25 11:31:37,10.60,10.60,10.60,95.90,1120983,26,19942,-76
2024-04-25 11:32:08,10.70,10.70,10.70,96.00,1128910,26,20389,-76
2024-04-25 11:32:39,10.70,10.70,10.70,96.40,1121312,26,19936,-76
2024-04-25 11:33:09,10.80,10.80,10.80,96.30,1129991,26,19964,-76
2024-04-25 11:33:40,10.80,10.80,10.80,95.80,1121979,26,19938,-76
2024-04-25 11:34:18,10.80,10.80,10.80,95.50,1117588,26,20754,-76
2024-04-25 11:34:48,10.70,10.70,10.70,95.50,1122206,26,19939,-75
2024-04-25 11:35:19,10.70,10.70,10.70,95.60,1121624,26,19932,-76
2024-04-25 11:35:50,10.60,10.60,10.60,95.70,1130241,26,19931,-75
2024-04-25 11:36:22,10.50,10.50,10.50,96.20,1122323,26,19935,-76
2024-04-25 11:36:57,10.40,10.40,10.40,95.80,1129227,26,20455,-76
2024-04-25 11:37:34,10.30,10.30,10.30,96.20,1130566,26,19936,-76
2024-04-25 11:38:10,10.30,10.30,10.30,96.10,1119803,26,19929,-75
2024-04-25 11:38:40,10.20,10.20,10.20,96.10,1124181,26,19940,-76
2024-04-25 11:39:20,10.20,10.20,10.20,96.20,1127099,26,19928,-76
2024-04-25 11:39:51,10.10,10.10,10.10,96.20,1123108,26,20224,-76
2024-04-25 11:40:34,10.20,10.20,10.20,96.20,1127334,26,20547,-76
2024-04-25 11:41:05,10.30,10.30,10.30,95.90,1122960,26,19929,-77
2024-04-25 11:41:35,10.30,10.30,10.30,95.50,1122691,26,20366,-76
2024-04-25 11:42:07,10.30,10.30,10.30,95.50,1130011,26,20497,-76
2024-04-25 11:42:37,10.30,10.30,10.30,95.60,1122080,26,20554,-76
2024-04-25 11:43:08,10.30,10.30,10.30,95.40,1114413,26,19983,-75
2024-04-25 11:43:38,10.30,10.30,10.30,95.60,1114528,26,19933,-76
2024-04-25 11:44:09,10.30,10.30,10.30,95.40,1116134,26,19929,-77
2024-04-25 11:44:40,10.30,10.30,10.30,94.80,1128082,26,19940,-76
2024-04-25 11:45:10,10.30,10.30,10.30,94.60,1130560,26,19928,-76
2024-04-25 11:45:44,10.40,10.40,10.40,94.90,1122145,26,19929,-77
2024-04-25 11:46:15,10.50,10.50,10.50,95.10,1121714,26,20325,-76
2024-04-25 11:46:45,10.50,10.50,10.50,94.90,1119467,26,19929,-77
2024-04-25 11:47:16,10.50,10.50,10.50,94.50,1119001,26,19978,-76
2024-04-25 11:47:47,10.50,10.50,10.50,94.40,1126819,26,20294,-76
2024-04-25 11:48:18,10.30,10.30,10.30,94.60,1125240,26,19928,-76
2024-04-25 11:48:49,10.40,10.40,10.40,94.60,1127244,26,19928,-76
2024-04-25 11:49:20,10.50,10.50,10.50,94.30,1129444,26,19939,-77
2024-04-25 11:49:50,10.40,10.40,10.40,93.90,1130183,26,20358,-76
2024-04-25 11:50:21,10.40,10.40,10.40,93.90,1126451,26,19996,-76
2024-04-25 11:50:51,10.40,10.40,10.40,94.10,1125845,26,20304,-77
2024-04-25 11:51:22,10.40,10.40,10.40,94.40,1129902,26,19935,-76
2024-04-25 11:51:53,10.20,10.20,10.20,94.00,1124180,26,19940,-77
2024-04-25 11:52:23,10.10,10.10,10.10,94.30,1130075,26,19928,-77
2024-04-25 11:52:54,10.00,10.00,10.00,94.30,1123710,26,19928,-77
2024-04-25 11:53:24,10.00,10.00,10.00,94.30,1077294,26,19997,-76
2024-04-25 11:53:55,10.10,10.10,10.10,94.50,1129887,26,19934,-76
2024-04-25 11:54:25,10.20,10.20,10.20,94.70,1126514,26,19943,-76
2024-04-25 11:54:56,10.30,10.30,10.30,94.90,1125189,26,20041,-77
2024-04-25 11:55:26,10.40,10.40,10.40,94.70,1126919,26,19929,-77
2024-04-25 11:55:57,10.50,10.50,10.50,94.50,1130709,26,20308,-78
2024-04-25 11:56:29,10.50,10.50,10.50,94.70,1124684,26,20631,-77
2024-04-25 11:57:00,10.50,10.50,10.50,94.60,1127369,26,19932,-76
2024-04-25 11:57:30,10.60,10.60,10.60,94.50,1129830,26,19940,-76
2024-04-25 11:58:01,10.60,10.60,10.60,94.60,1123894,26,20391,-77
2024-04-25 11:58:32,10.50,10.50,10.50,94.50,1129967,26,20026,-77
2024-04-25 11:59:02,10.60,10.60,10.60,94.10,1121138,26,20263,-76
2024-04-25 11:59:33,10.60,10.60,10.60,94.00,1120405,26,20236,-76
2024-04-25 12:00:04,10.60,10.60,10.60,94.10,1119106,26,19928,-76
2024-04-25 12:00:35,10.50,10.50,10.50,93.60,1122084,26,19928,-75
2024-04-25 12:01:05,10.50,10.50,10.50,93.90,1122738,26,19936,-76
2024-04-25 12:01:36,10.50,10.50,10.50,94.00,1129910,26,19935,-75
2024-04-25 12:02:07,10.50,10.50,10.50,94.00,1122920,26,19936,-76
2024-04-25 12:02:38,10.50,10.50,10.50,93.80,1130607,26,20430,-76
2024-04-25 12:03:08,10.60,10.60,10.60,93.90,1114994,26,20428,-75
2024-04-25 12:03:39,10.70,10.70,10.70,94.20,1130199,26,19928,-75
2024-04-25 12:04:10,10.70,10.70,10.70,94.10,1118271,26,19929,-75
2024-04-25 12:04:40,10.70,10.70,10.70,93.10,1125998,26,19937,-75
2024-04-25 12:05:11,10.60,10.60,10.60,92.40,1123415,26,19928,-76
2024-04-25 12:05:42,10.60,10.60,10.60,92.50,1130191,26,19927,-76
2024-04-25 12:06:12,10.60,10.60,10.60,92.10,1121053,26,19929,-76
2024-04-25 12:06:43,10.60,10.60,10.60,91.00,1116396,26,20093,-76
2024-04-25 12:07:13,10.60,10.60,10.60,90.10,1118773,26,20011,-76
2024-04-25 12:07:49,10.50,10.50,10.50,90.30,1117030,26,19961,-76
2024-04-25 12:08:20,10.20,10.20,10.20,89.50,1125786,26,19928,-77
2024-04-25 12:08:50,10.10,10.10,10.10,90.20,1126928,26,20046,-76
2024-04-25 12:09:21,10.20,10.20,10.20,90.80,1129379,26,19928,-76
2024-04-25 12:09:52,10.10,10.10,10.10,90.20,1127096,26,19935,-76
2024-04-25 12:10:23,10.10,10.10,10.10,90.00,1125450,26,20364,-77
2024-04-25 12:10:53,10.30,10.30,10.30,90.30,1127636,26,20398,-77
2024-04-25 12:11:24,10.30,10.30,10.30,90.20,1124923,26,19998,-77
2024-04-25 12:11:54,10.50,10.50,10.50,90.00,1127209,26,19928,-76
2024-04-25 12:12:25,10.60,10.60,10.60,90.00,1126860,26,19939,-77
2024-04-25 12:12:56,10.50,10.50,10.50,88.90,1123080,26,20387,-75
2024-04-25 12:13:26,10.20,10.20,10.20,88.50,1127334,26,19939,-75
2024-04-25 12:13:57,10.20,10.20,10.20,89.20,1122691,26,19937,-75
2024-04-25 12:14:27,10.10,10.10,10.10,89.40,1129487,26,19928,-76
2024-04-25 12:14:59,10.00,10.00,10.00,89.00,1126155,26,19934,-76
2024-04-25 12:15:30,10.00,10.00,10.00,88.40,1129878,26,19932,-75
2024-04-25 12:16:00,9.90,9.90,9.90,88.40,1125259,26,19931,-76
2024-04-25 12:16:31,9.80,9.80,9.80,88.20,1129993,26,19939,-76
2024-04-25 12:17:02,9.80,9.80,9.80,88.70,1125536,26,19932,-76
2024-04-25 12:17:32,9.90,9.90,9.90,88.80,1126581,26,20490,-76
2024-04-25 12:18:04,10.00,10.00,10.00,89.10,1129759,26,19932,-78
2024-04-25 12:18:34,10.20,10.20,10.20,89.40,1127007,26,20373,-76
2024-04-25 12:19:05,10.20,10.20,10.20,89.60,1126902,26,19988,-75
2024-04-25 12:19:36,10.10,10.10,10.10,89.40,1130272,26,19928,-77
2024-04-25 12:20:07,10.00,10.00,10.00,90.00,1127752,26,19928,-76
2024-04-25 12:20:38,10.10,10.10,10.10,90.00,1127421,26,20343,-76
2024-04-25 12:21:09,10.30,10.30,10.30,90.00,1119576,26,19964,-77
2024-04-25 12:21:39,10.40,10.40,10.40,89.90,1122579,26,19948,-76
2024-04-25 12:22:10,10.40,10.40,10.40,89.90,1120456,26,19935,-77
2024-04-25 12:22:40,10.30,10.30,10.30,89.50,1129080,26,19928,-77
2024-04-25 12:23:11,10.10,10.10,10.10,89.00,1131027,26,19928,-76
2024-04-25 12:23:42,10.00,10.00,10.00,89.10,1130143,26,19928,-77
2024-04-25 12:24:12,10.00,10.00,10.00,88.90,1114875,26,19929,-76
2024-04-25 12:24:43,9.90,9.90,9.90,89.00,1121305,26,19961,-77
2024-04-25 12:25:14,10.00,10.00,10.00,89.10,1112416,26,19940,-76
2024-04-25 12:25:46,10.20,10.20,10.20,90.00,1122641,26,19937,-76
2024-04-25 12:26:17,10.30,10.30,10.30,90.80,1121622,26,20595,-76
2024-04-25 12:26:47,10.40,10.40,10.40,91.10,1122846,26,19928,-77
2024-04-25 12:27:18,10.50,10.50,10.50,91.50,1122953,26,19936,-77
2024-04-25 12:27:49,10.60,10.60,10.60,91.80,1130359,26,19935,-76
2024-04-25 12:28:19,10.40,10.40,10.40,92.10,1128671,26,19976,-78
2024-04-25 12:28:50,10.30,10.30,10.30,92.20,1124703,26,19936,-76
2024-04-25 12:29:20,10.10,10.10,10.10,92.50,1130489,26,19935,-77
2024-04-25 12:29:51,10.10,10.10,10.10,92.80,1128993,26,19940,-77
2024-04-25 12:30:21,9.90,9.90,9.90,93.00,1124197,26,19935,-76
2024-04-25 12:30:52,9.90,9.90,9.90,93.20,1123078,26,19929,-76
2024-04-25 12:31:23,10.00,10.00,10.00,93.20,1118933,26,19994,-77
2024-04-25 12:31:54,10.10,10.10,10.10,93.30,1117006,26,20435,-76
2024-04-25 12:32:24,10.10,10.10,10.10,93.30,1122238,26,20327,-77
2024-04-25 12:32:55,10.10,10.10,10.10,93.00,1130053,26,20439,-77
2024-04-25 12:33:25,9.90,9.90,9.90,92.80,1130561,26,20379,-76
2024-04-25 12:33:56,10.00,10.00,10.00,93.00,1130019,26,19936,-77
2024-04-25 12:34:27,10.00,10.00,10.00,93.20,1129865,26,19928,-75
2024-04-25 12:34:58,10.10,10.10,10.10,93.50,1128193,26,19928,-77
2024-04-25 12:35:28,10.10,10.10,10.10,93.70,1124310,26,20225,-76
2024-04-25 12:35:59,10.10,10.10,10.10,93.40,1130102,26,19975,-77
2024-04-25 12:36:29,9.90,9.90,9.90,93.20,1127599,26,19935,-77
2024-04-25 12:37:00,9.90,9.90,9.90,93.60,1122540,26,19942,-76
2024-04-25 12:37:31,9.90,9.90,9.90,93.50,1127485,26,19928,-76
2024-04-25 12:38:03,9.90,9.90,9.90,93.50,1122747,26,19964,-77
2024-04-25 12:38:34,9.80,9.80,9.80,93.50,1130003,26,20232,-76
2024-04-25 12:39:06,9.80,9.80,9.80,93.40,1124139,26,20323,-76
2024-04-25 12:39:41,9.60,9.60,9.60,93.20,1126344,26,19929,-76
2024-04-25 12:40:11,9.50,9.50,9.50,93.50,1127171,26,20176,-76
2024-04-25 12:40:42,9.60,9.60,9.60,93.50,1130371,26,20028,-76
2024-04-25 12:41:13,9.60,9.60,9.60,93.70,1127061,26,20366,-76
2024-04-25 12:41:43,9.70,9.70,9.70,93.80,1136051,26,19972,-75
2024-04-25 12:42:14,9.70,9.70,9.70,93.90,1131549,26,20213,-76
2024-04-25 12:42:44,9.80,9.80,9.80,93.90,1116504,26,19929,-76
2024-04-25 12:43:15,9.80,9.80,9.80,93.90,1113070,26,19936,-76
2024-04-25 12:43:48,9.70,9.70,9.70,93.90,1114775,26,19929,-76
2024-04-25 12:44:18,9.70,9.70,9.70,93.80,1108012,26,20398,-76
2024-04-25 12:44:52,9.60,9.60,9.60,94.00,1121556,26,19993,-75
2024-04-25 12:45:23,9.60,9.60,9.60,93.50,1115183,26,19941,-75
2024-04-25 12:45:53,9.60,9.60,9.60,93.20,1122594,26,19936,-76
2024-04-25 12:46:24,9.60,9.60,9.60,93.10,1122349,26,19997,-76
2024-04-25 12:46:54,9.60,9.60,9.60,93.20,1122127,26,19928,-74
2024-04-25 12:47:25,9.40,9.40,9.40,93.10,1130592,26,19927,-75
2024-04-25 12:47:56,9.30,9.30,9.30,93.10,1126802,26,20049,-77
2024-04-25 12:48:26,9.00,9.00,9.00,92.90,1130385,26,20482,-75
2024-04-25 12:48:57,8.80,8.80,8.80,93.10,1126758,26,19928,-75
2024-04-25 12:49:29,8.80,8.80,8.80,93.50,1131073,26,19940,-76
2024-04-25 12:50:00,8.90,8.90,8.90,93.90,1125922,26,19960,-74
2024-04-25 12:50:31,9.00,9.00,9.00,94.40,1125135,26,19935,-76
2024-04-25 12:51:01,9.00,9.00,9.00,94.50,1128283,26,19928,-76
2024-04-25 12:51:32,8.90,8.90,8.90,94.10,1130625,26,19931,-76
2024-04-25 12:52:05,8.80,8.80,8.80,94.10,1127296,26,19935,-78
2024-04-25 12:52:35,8.80,8.80,8.80,94.20,1126561,26,19936,-75
2024-04-25 12:53:06,8.90,8.90,8.90,94.90,1111163,26,19940,-72
2024-04-25 12:53:37,8.80,8.80,8.80,95.30,1115536,26,19928,-77
2024-04-25 12:54:08,8.90,8.90,8.90,95.50,1124357,26,20381,-76
2024-04-25 12:54:38,9.10,9.10,9.10,95.20,1126793,26,19928,-76
2024-04-25 12:55:09,9.10,9.10,9.10,94.30,1124579,26,20106,-76
2024-04-25 12:55:39,9.00,9.00,9.00,93.80,1126371,26,20476,-76
2024-04-25 12:56:10,9.10,9.10,9.10,93.90,1126537,26,19932,-78
2024-04-25 12:56:40,9.20,9.20,9.20,94.00,1123999,26,19935,-76
2024-04-25 12:57:11,9.40,9.40,9.40,94.00,1128369,26,20413,-77
2024-04-25 12:57:42,9.40,9.40,9.40,94.10,1130927,26,19943,-76
2024-04-25 12:58:12,9.50,9.50,9.50,94.20,1123147,26,19936,-77
2024-04-25 12:58:43,9.70,9.70,9.70,92.70,1122475,26,19968,-76
2024-04-25 12:59:13,9.70,9.70,9.70,92.20,1119971,26,19935,-78
2024-04-25 12:59:44,9.90,9.90,9.90,92.40,1120711,26,19929,-77
2024-04-25 13:00:15,10.20,10.20,10.20,92.30,1130517,26,19959,-77
2024-04-25 13:00:45,10.40,10.40,10.40,92.20,1135221,26,20017,-77
2024-04-25 13:01:17,10.60,10.60,10.60,92.10,1133246,26,20530,-77
2024-04-25 13:01:47,10.70,10.70,10.70,91.40,1125753,26,20295,-77
2024-04-25 13:02:20,10.90,10.90,10.90,90.90,1126018,26,19928,-77
2024-04-25 13:02:51,11.00,11.00,11.00,90.60,1130638,26,20004,-77
2024-04-25 13:03:22,11.10,11.10,11.10,90.60,1130584,26,20586,-76
2024-04-25 13:03:52,11.10,11.10,11.10,90.50,1127732,26,19964,-77
2024-04-25 13:04:23,11.20,11.20,11.20,90.40,1124258,26,20057,-77
2024-04-25 13:04:54,11.30,11.30,11.30,90.40,1121685,26,19965,-76
2024-04-25 13:05:24,11.30,11.30,11.30,90.30,1114980,26,19935,-76
2024-04-25 13:05:55,11.40,11.40,11.40,90.30,1112405,26,19928,-76
2024-04-25 13:06:25,11.30,11.30,11.30,90.50,1115374,26,19940,-77
2024-04-25 13:06:56,11.30,11.30,11.30,89.50,1122346,26,19957,-77
2024-04-25 13:07:26,11.30,11.30,11.30,88.80,1130296,26,19938,-77
2024-04-25 13:07:57,11.30,11.30,11.30,88.60,1119183,26,19935,-77
2024-04-25 13:08:28,11.20,11.20,11.20,88.90,1107601,26,20456,-73
2024-04-25 13:08:58,11.20,11.20,11.20,89.30,1107554,26,19933,-74
2024-04-25 13:09:29,11.20,11.20,11.20,88.80,1101742,26,19962,-75
2024-04-25 13:09:59,11.10,11.10,11.10,88.50,1115447,26,19983,-76
2024-04-25 13:10:30,10.80,10.80,10.80,89.00,1123840,26,19936,-76
2024-04-25 13:11:00,10.80,10.80,10.80,89.60,1130906,26,19928,-77
2024-04-25 13:11:31,10.70,10.70,10.70,89.70,1129426,26,19928,-77
2024-04-25 13:12:02,10.70,10.70,10.70,90.00,1124390,26,19949,-76
2024-04-25 13:12:32,10.70,10.70,10.70,90.30,1129184,26,19928,-77
2024-04-25 13:13:03,10.60,10.60,10.60,90.20,1125061,26,19939,-77
2024-04-25 13:13:34,10.60,10.60,10.60,90.30,1132114,26,19935,-76
2024-04-25 13:14:04,10.50,10.50,10.50,90.30,1129933,26,19976,-77
2024-04-25 13:14:35,10.60,10.60,10.60,90.50,1116954,26,19933,-75
2024-04-25 13:15:06,10.60,10.60,10.60,90.70,1122734,26,19973,-78
2024-04-25 13:15:36,10.70,10.70,10.70,90.70,1115120,26,19929,-77
2024-04-25 13:16:08,10.70,10.70,10.70,90.80,1115459,26,20026,-75
2024-04-25 13:16:39,10.70,10.70,10.70,90.50,1115496,26,19936,-76
2024-04-25 13:17:09,10.60,10.60,10.60,90.40,1119122,26,19977,-76
2024-04-25 13:17:40,10.60,10.60,10.60,90.40,1130584,26,19931,-78
2024-04-25 13:18:11,10.60,10.60,10.60,90.30,1127802,26,19936,-75
2024-04-25 13:18:41,10.60,10.60,10.60,90.40,1127213,26,19928,-76
2024-04-25 13:19:12,10.60,10.60,10.60,90.30,1127537,26,19977,-75
2024-04-25 13:19:42,10.50,10.50,10.50,90.40,1136982,26,19935,-77
2024-04-25 13:20:14,10.40,10.40,10.40,90.30,1131188,26,19973,-77
2024-04-25 13:20:45,10.30,10.30,10.30,90.30,1130348,26,19928,-76
2024-04-25 13:21:15,10.30,10.30,10.30,90.40,1126370,26,20850,-77
2024-04-25 13:21:46,10.20,10.20,10.20,90.50,1127698,26,19929,-77
2024-04-25 13:22:17,10.20,10.20,10.20,90.70,1122107,26,19928,-77
2024-04-25 13:22:47,10.10,10.10,10.10,90.90,1123088,26,19972,-78
2024-04-25 13:23:18,10.00,10.00,10.00,90.90,1122801,26,19985,-77
2024-04-25 13:23:49,10.00,10.00,10.00,91.10,1115547,26,19937,-75
2024-04-25 13:24:19,9.90,9.90,9.90,91.30,1122481,26,19936,-75
2024-04-25 13:24:51,9.90,9.90,9.90,91.60,1117592,26,19962,-76
2024-04-25 13:25:21,9.90,9.90,9.90,91.80,1121072,26,19947,-77
2024-04-25 13:25:52,9.80,9.80,9.80,91.60,1130718,26,19936,-76
2024-04-25 13:26:30,9.70,9.70,9.70,91.40,1124467,26,19929,-76
2024-04-25 13:27:01,9.70,9.70,9.70,91.40,1123063,26,20255,-76
2024-04-25 13:27:31,9.60,9.60,9.60,91.70,1123671,26,19946,-76
2024-04-25 13:28:04,9.60,9.60,9.60,91.90,1127580,26,19935,-75
2024-04-25 13:28:35,9.50,9.50,9.50,92.30,1128655,26,19996,-76
2024-04-25 13:29:05,9.20,9.20,9.20,92.40,1122155,26,20009,-76
2024-04-25 13:29:36,9.10,9.10,9.10,92.60,1130278,26,20008,-76
2024-04-25 13:30:08,9.10,9.10,9.10,92.90,1128429,26,19928,-76
2024-04-25 13:30:39,9.10,9.10,9.10,93.00,1125206,26,20015,-75
2024-04-25 13:31:09,9.00,9.00,9.00,93.40,1130583,26,19928,-77
2024-04-25 13:31:40,8.90,8.90,8.90,93.50,1124313,26,19927,-76
2024-04-25 13:32:10,8.80,8.80,8.80,93.70,1125967,26,19989,-76
2024-04-25 13:32:41,8.80,8.80,8.80,93.90,1122375,26,19944,-76
2024-04-25 13:33:12,8.80,8.80,8.80,94.00,1122914,26,20356,-76
2024-04-25 13:33:42,8.80,8.80,8.80,94.20,1122457,26,19939,-76
2024-04-25 13:34:15,8.70,8.70,8.70,94.30,1122287,26,19968,-76
2024-04-25 13:34:45,8.60,8.60,8.60,94.50,1127775,26,19940,-78
2024-04-25 13:35:16,8.50,8.50,8.50,94.80,1127379,26,19968,-77
2024-04-25 13:35:46,8.40,8.40,8.40,94.90,1125982,26,20391,-76
2024-04-25 13:36:17,8.40,8.40,8.40,94.90,1127231,26,20463,-76
2024-04-25 13:36:49,8.30,8.30,8.30,95.10,1130727,26,20149,-76
2024-04-25 13:37:20,8.20,8.20,8.20,95.30,1125027,26,20027,-77
2024-04-25 13:37:50,8.10,8.10,8.10,95.30,1128544,26,19936,-77
2024-04-25 13:38:21,8.20,8.20,8.20,95.60,1121934,26,20028,-77
2024-04-25 13:38:52,8.20,8.20,8.20,95.70,1128449,26,19932,-75
2024-04-25 13:39:23,8.30,8.30,8.30,95.90,1123679,26,20254,-77
2024-04-25 13:39:54,8.30,8.30,8.30,96.20,1120390,26,19929,-77
2024-04-25 13:40:25,8.30,8.30,8.30,95.80,1129977,26,20280,-75
2024-04-25 13:40:56,8.40,8.40,8.40,95.80,1127895,26,19928,-76
2024-04-25 13:41:27,8.40,8.40,8.40,95.80,1123357,26,19940,-76
2024-04-25 13:41:58,8.40,8.40,8.40,95.70,1130518,26,19928,-76
2024-04-25 13:42:29,8.40,8.40,8.40,95.70,1122711,26,19928,-75
2024-04-25 13:42:59,8.50,8.50,8.50,95.80,1122905,26,19928,-74
2024-04-25 13:43:30,8.50,8.50,8.50,95.80,1130201,26,19979,-76
2024-04-25 13:44:00,8.60,8.60,8.60,96.10,1123272,26,19933,-75
2024-04-25 13:44:31,8.50,8.50,8.50,96.00,1121761,26,19952,-75
2024-04-25 13:45:04,8.60,8.60,8.60,95.80,1122251,26,20255,-75
2024-04-25 13:45:34,8.50,8.50,8.50,95.70,1116513,26,19928,-75
2024-04-25 13:46:05,8.50,8.50,8.50,95.70,1123253,26,20404,-75
2024-04-25 13:46:36,8.60,8.60,8.60,96.00,1129194,26,20008,-76
2024-04-25 13:47:06,8.70,8.70,8.70,95.80,1117216,26,20440,-75
2024-04-25 13:47:37,8.80,8.80,8.80,95.40,1117955,26,20250,-76
2024-04-25 13:48:07,8.80,8.80,8.80,95.30,1114707,26,20285,-75
2024-04-25 13:48:38,8.80,8.80,8.80,95.40,1121725,26,19940,-75
2024-04-25 13:49:08,8.90,8.90,8.90,95.30,1131271,26,20351,-75
2024-04-25 13:49:39,8.90,8.90,8.90,95.30,1128351,26,20367,-75
2024-04-25 13:50:09,8.80,8.80,8.80,95.30,1124992,26,20267,-77
2024-04-25 13:50:42,8.80,8.80,8.80,95.30,1127942,26,19934,-76
2024-04-25 13:51:12,8.80,8.80,8.80,95.20,1123159,26,19936,-75
2024-04-25 13:51:43,8.70,8.70,8.70,95.20,1126994,26,19939,-74
2024-04-25 13:52:13,8.70,8.70,8.70,95.40,1123127,26,19929,-76
2024-04-25 13:52:47,8.80,8.80,8.80,95.50,1129965,26,19928,-78
2024-04-25 13:53:19,8.80,8.80,8.80,95.40,1068468,26,19935,-75
2024-04-25 13:53:50,8.90,8.90,8.90,95.30,1128181,26,19936,-75
2024-04-25 13:54:20,9.00,9.00,9.00,95.50,1122015,26,19983,-75
2024-04-25 13:54:51,8.70,8.70,8.70,95.40,1128414,26,20701,-75
2024-04-25 13:55:23,8.70,8.70,8.70,95.40,1127641,26,19945,-75
2024-04-25 13:55:53,8.70,8.70,8.70,95.40,1124485,26,20431,-75
2024-04-25 13:56:24,8.80,8.80,8.80,95.50,1119751,26,19947,-75
2024-04-25 13:56:55,8.70,8.70,8.70,95.60,1114121,26,19933,-77
2024-04-25 13:57:25,8.60,8.60,8.60,95.30,1117529,26,19932,-76
2024-04-25 13:57:56,8.40,8.40,8.40,95.30,1120965,26,19932,-76
2024-04-25 13:58:27,8.40,8.40,8.40,95.50,1124246,26,19932,-76
2024-04-25 13:58:57,8.60,8.60,8.60,95.80,1122709,26,19937,-75
2024-04-25 13:59:28,8.80,8.80,8.80,95.90,1122505,26,20458,-75
2024-04-25 13:59:58,8.90,8.90,8.90,95.30,1124240,26,20318,-76
2024-04-25 14:00:29,8.80,8.80,8.80,95.00,1128919,26,19928,-76
2024-04-25 14:00:59,8.70,8.70,8.70,94.50,1120633,26,20368,-75
2024-04-25 14:01:30,8.70,8.70,8.70,94.50,1121906,26,20352,-76
2024-04-25 14:02:00,8.60,8.60,8.60,94.80,1122348,26,19940,-76
2024-04-25 14:02:31,8.60,8.60,8.60,95.10,1122305,26,20007,-75
2024-04-25 14:03:02,8.70,8.70,8.70,95.00,1116063,26,19929,-76
2024-04-25 14:03:32,8.80,8.80,8.80,94.90,1131179,26,19927,-76
2024-04-25 14:04:03,9.00,9.00,9.00,94.90,1124619,26,19943,-76
2024-04-25 14:04:34,8.90,8.90,8.90,94.60,1122325,26,20456,-76
2024-04-25 14:05:04,9.00,9.00,9.00,94.60,1122598,26,19936,-76
2024-04-25 14:05:35,9.20,9.20,9.20,94.70,1122070,26,19965,-76
2024-04-25 14:06:05,9.30,9.30,9.30,94.80,1123251,26,19937,-76
2024-04-25 14:06:41,9.30,9.30,9.30,94.50,1127360,26,20495,-76
2024-04-25 14:07:11,9.20,9.20,9.20,94.50,1130075,26,20388,-76
2024-04-25 14:07:42,9.30,9.30,9.30,94.50,1128790,26,19932,-75
2024-04-25 14:08:12,9.50,9.50,9.50,94.40,1124292,26,19960,-76
2024-04-25 14:08:43,9.60,9.60,9.60,94.30,1130257,26,20082,-76
2024-04-25 14:09:13,9.70,9.70,9.70,94.00,1128281,26,19946,-75
2024-04-25 14:09:44,9.80,9.80,9.80,94.00,1125261,26,19932,-76
2024-04-25 14:10:15,9.70,9.70,9.70,94.00,1122217,26,20346,-75
2024-04-25 14:10:45,9.70,9.70,9.70,94.10,1122853,26,19940,-75
2024-04-25 14:11:16,9.70,9.70,9.70,94.00,1122120,26,19968,-75
2024-04-25 14:11:47,9.80,9.80,9.80,93.90,1123058,26,19936,-76
2024-04-25 14:12:17,9.90,9.90,9.90,93.90,1126748,26,19935,-75
2024-04-25 14:12:49,9.90,9.90,9.90,93.90,1125931,26,19929,-76
2024-04-25 14:13:20,9.90,9.90,9.90,93.70,1130227,26,19931,-75
2024-04-25 14:13:52,9.90,9.90,9.90,93.60,1130009,26,20358,-76
2024-04-25 14:14:22,10.00,10.00,10.00,93.40,1130027,26,19997,-75
2024-04-25 14:14:53,10.20,10.20,10.20,93.40,1122963,26,20012,-75
2024-04-25 14:15:23,10.30,10.30,10.30,93.60,1127293,26,20381,-75
2024-04-25 14:15:54,10.50,10.50,10.50,93.40,1130581,26,20534,-75
2024-04-25 14:16:25,10.60,10.60,10.60,93.30,1125427,26,21144,-77
2024-04-25 14:16:55,10.60,10.60,10.60,93.20,1132679,26,20368,-76
2024-04-25 14:17:26,10.60,10.60,10.60,93.10,1133011,26,19964,-76
2024-04-25 14:17:56,10.40,10.40,10.40,93.10,1119287,26,20238,-75
2024-04-25 14:18:27,10.50,10.50,10.50,93.20,1122470,26,19928,-74
2024-04-25 14:18:57,10.40,10.40,10.40,92.70,1122366,26,19929,-74
2024-04-25 14:19:28,10.40,10.40,10.40,92.70,1117567,26,20381,-74
2024-04-25 14:19:58,10.50,10.50,10.50,92.80,1128621,26,19928,-75
2024-04-25 14:20:29,10.60,10.60,10.60,92.80,1123642,26,20307,-75
2024-04-25 14:21:00,10.60,10.60,10.60,92.50,1123510,26,20762,-75
2024-04-25 14:21:30,10.50,10.50,10.50,92.50,1128390,26,20039,-76
2024-04-25 14:22:01,10.20,10.20,10.20,92.40,1123866,26,20013,-76
2024-04-25 14:22:31,9.80,9.80,9.80,92.70,1129506,26,19939,-77
2024-04-25 14:23:02,9.60,9.60,9.60,93.00,1130239,26,19928,-76
2024-04-25 14:23:33,9.70,9.70,9.70,93.20,1122787,26,19928,-76
2024-04-25 14:24:03,9.80,9.80,9.80,93.20,1114516,26,19998,-76
2024-04-25 14:24:35,9.70,9.70,9.70,93.20,1121758,26,19940,-76
2024-04-25 14:25:25,9.60,9.60,9.60,93.10,1115418,26,19935,-76
2024-04-25 14:26:14,9.70,9.70,9.70,93.40,1125246,26,19948,-76
2024-04-25 14:27:04,9.70,9.70,9.70,93.60,1123030,26,19997,-76
2024-04-25 14:28:00,9.70,9.70,9.70,93.20,1123140,26,19928,-75
2024-04-25 14:28:43,9.70,9.70,9.70,92.70,1114525,26,19929,-77
2024-04-25 14:29:13,9.70,9.70,9.70,92.90,1117495,26,19936,-76
2024-04-25 14:29:44,9.70,9.70,9.70,92.80,1130267,26,20319,-77
2024-04-25 14:30:15,9.70,9.70,9.70,92.90,1128033,26,19934,-77
2024-04-25 14:30:45,9.70,9.70,9.70,93.10,1125097,26,19940,-75
2024-04-25 14:31:18,9.80,9.80,9.80,93.10,1130097,26,20399,-77
2024-04-25 14:31:49,9.90,9.90,9.90,93.20,1127630,26,19962,-76
2024-04-25 14:32:20,9.90,9.90,9.90,93.20,1125774,26,20347,-75
2024-04-25 14:32:50,9.90,9.90,9.90,93.00,1130470,26,19932,-76
2024-04-25 14:33:22,9.90,9.90,9.90,92.80,1129742,26,19939,-76
2024-04-25 14:33:53,9.90,9.90,9.90,92.60,1118125,26,20374,-76
2024-04-25 14:34:25,9.90,9.90,9.90,92.50,1119768,26,19986,-75
2024-04-25 14:34:56,9.80,9.80,9.80,92.50,1125571,26,19998,-75
2024-04-25 14:35:27,9.80,9.80,9.80,92.70,1123061,26,20193,-76
2024-04-25 14:35:57,9.80,9.80,9.80,92.70,1135714,26,19995,-76
2024-04-25 14:36:28,9.90,9.90,9.90,92.60,1131906,26,19936,-75
2024-04-25 14:36:58,9.90,9.90,9.90,92.50,1127320,26,20153,-74
2024-04-25 14:37:29,10.00,10.00,10.00,92.50,1117177,26,19935,-76
2024-04-25 14:37:59,10.00,10.00,10.00,92.50,1120641,26,20364,-77
2024-04-25 14:38:30,9.90,9.90,9.90,92.40,1122218,26,20457,-76
2024-04-25 14:39:01,9.70,9.70,9.70,92.30,1118658,26,20019,-76
2024-04-25 14:39:31,9.60,9.60,9.60,92.30,1129836,26,19935,-76
2024-04-25 14:40:02,9.70,9.70,9.70,92.30,1124658,26,19932,-76
2024-04-25 14:40:33,9.60,9.60,9.60,92.40,1128069,26,20506,-76
2024-04-25 14:41:04,9.50,9.50,9.50,92.30,1127625,26,19939,-76
2024-04-25 14:41:34,9.40,9.40,9.40,92.30,1123404,26,19928,-76
2024-04-25 14:42:06,9.40,9.40,9.40,92.20,1129109,26,19991,-76
2024-04-25 14:42:37,9.50,9.50,9.50,92.20,1123043,26,19997,-74
2024-04-25 14:43:07,9.60,9.60,9.60,92.30,1130005,26,19996,-75
2024-04-25 14:43:38,9.60,9.60,9.60,92.30,1128784,26,19935,-76
2024-04-25 14:44:08,9.70,9.70,9.70,92.00,1130003,26,20007,-75
2024-04-25 14:44:39,9.70,9.70,9.70,92.00,1122675,26,19935,-75
2024-04-25 14:45:10,9.70,9.70,9.70,91.90,1127035,26,19928,-74
2024-04-25 14:45:40,9.70,9.70,9.70,92.00,1122999,26,19985,-75
2024-04-25 14:46:11,9.90,9.90,9.90,92.00,1129987,26,19963,-75
2024-04-25 14:46:41,9.90,9.90,9.90,91.80,1129543,26,20296,-75
2024-04-25 14:47:12,9.90,9.90,9.90,91.90,1123764,26,19941,-75
2024-04-25 14:47:42,9.90,9.90,9.90,91.80,1130112,26,19939,-76
2024-04-25 14:48:13,10.00,10.00,10.00,91.80,1131005,26,19935,-75
2024-04-25 14:48:44,10.10,10.10,10.10,91.70,1129197,26,19935,-76
2024-04-25 14:49:14,10.10,10.10,10.10,91.60,1124097,26,20126,-76
2024-04-25 14:49:45,10.10,10.10,10.10,91.70,1128601,26,19928,-76
2024-04-25 14:50:16,10.10,10.10,10.10,91.80,1124379,26,19936,-75
2024-04-25 14:50:46,10.10,10.10,10.10,91.50,1130278,26,19932,-76
2024-04-25 14:51:17,10.20,10.20,10.20,91.50,1128215,26,19928,-76
2024-04-25 14:51:47,10.20,10.20,10.20,91.40,1124608,26,19929,-75
2024-04-25 14:52:18,10.00,10.00,10.00,91.40,1129270,26,19943,-75
2024-04-25 14:52:49,10.10,10.10,10.10,91.80,1129829,26,19928,-76
2024-04-25 14:53:19,10.30,10.30,10.30,91.60,1057170,26,20551,-76
2024-04-25 14:53:50,10.30,10.30,10.30,91.30,1116495,26,19936,-76
2024-04-25 14:54:20,10.40,10.40,10.40,91.20,1122036,26,20081,-76
2024-04-25 14:54:51,10.40,10.40,10.40,91.20,1118333,26,19929,-76
2024-04-25 14:55:22,10.40,10.40,10.40,91.30,1122774,26,19929,-76
2024-04-25 14:55:55,10.20,10.20,10.20,91.20,1127634,26,19977,-76
2024-04-25 14:56:25,10.20,10.20,10.20,91.30,1117375,26,19944,-77
2024-04-25 14:56:56,10.20,10.20,10.20,91.50,1119282,26,19928,-76
2024-04-25 14:57:26,10.20,10.20,10.20,91.70,1122444,26,19929,-75
2024-04-25 14:57:58,10.20,10.20,10.20,91.50,1119417,26,19935,-75
2024-04-25 14:58:28,10.20,10.20,10.20,91.50,1125947,26,19932,-75
2024-04-25 14:58:59,10.20,10.20,10.20,91.50,1130462,26,19935,-75
2024-04-25 14:59:29,10.30,10.30,10.30,91.50,1121845,26,20274,-75
2024-04-25 15:00:00,10.40,10.40,10.40,91.50,1118023,26,20002,-75
2024-04-25 15:00:31,10.50,10.50,10.50,91.60,1111137,26,19929,-75
2024-04-25 15:01:01,10.50,10.50,10.50,91.60,1115245,26,19937,-76
2024-04-25 15:01:32,10.50,10.50,10.50,91.50,1122165,26,20388,-75
2024-04-25 15:02:03,10.50,10.50,10.50,91.40,1122259,26,20124,-76
2024-04-25 15:02:33,10.40,10.40,10.40,91.30,1127406,26,19935,-77
2024-04-25 15:03:04,10.40,10.40,10.40,91.40,1125014,26,19960,-74
2024-04-25 15:03:38,10.30,10.30,10.30,91.40,1124965,26,19935,-76
2024-04-25 15:04:09,10.20,10.20,10.20,91.60,1122008,26,19929,-76
2024-04-25 15:04:39,10.00,10.00,10.00,91.60,1122474,26,19928,-77
2024-04-25 15:05:10,10.00,10.00,10.00,91.70,1113194,26,19963,-76
2024-04-25 15:05:40,9.90,9.90,9.90,91.50,1121672,26,19928,-75
2024-04-25 15:06:11,9.90,9.90,9.90,91.60,1130117,26,19928,-75
2024-04-25 15:06:42,9.80,9.80,9.80,91.60,1115152,26,19941,-76
2024-04-25 15:07:15,9.70,9.70,9.70,91.80,1121047,26,19947,-75
2024-04-25 15:07:45,9.70,9.70,9.70,91.90,1122020,26,19936,-75
2024-04-25 15:08:16,9.80,9.80,9.80,92.00,1112762,26,20281,-76
2024-04-25 15:08:47,9.70,9.70,9.70,91.90,1130769,26,19960,-76
2024-04-25 15:09:17,9.70,9.70,9.70,91.90,1130542,26,19956,-76
2024-04-25 15:09:48,9.80,9.80,9.80,92.00,1129512,26,19928,-76
2024-04-25 15:10:19,9.80,9.80,9.80,92.00,1120191,26,19928,-75
2024-04-25 15:10:50,9.70,9.70,9.70,91.90,1124517,26,19928,-76
2024-04-25 15:11:20,9.50,9.50,9.50,91.90,1128391,26,19943,-76
2024-04-25 15:12:04,9.50,9.50,9.50,92.00,1125316,26,19932,-75
2024-04-25 15:12:39,9.50,9.50,9.50,92.20,1129780,26,19928,-75
2024-04-25 15:13:09,9.50,9.50,9.50,92.40,1120771,26,20369,-76
2024-04-25 15:13:40,9.70,9.70,9.70,92.30,1129350,26,20359,-72
2024-04-25 15:14:10,9.60,9.60,9.60,92.30,1137112,26,19939,-74
2024-04-25 15:14:41,9.50,9.50,9.50,92.30,1130325,26,20168,-75
2024-04-25 15:15:12,9.50,9.50,9.50,92.40,1127045,26,20022,-75
2024-04-25 15:15:42,9.60,9.60,9.60,92.40,1129964,26,19932,-75
2024-04-25 15:16:13,9.60,9.60,9.60,92.40,1122368,26,19996,-75
2024-04-25 15:16:44,9.70,9.70,9.70,92.50,1129809,26,20306,-75
2024-04-25 15:17:16,9.80,9.80,9.80,92.50,1126084,26,20178,-75
2024-04-25 15:17:48,9.80,9.80,9.80,92.40,1129301,26,19997,-76
2024-04-25 15:18:19,9.80,9.80,9.80,92.30,1123379,26,20342,-75
2024-04-25 15:18:49,9.80,9.80,9.80,92.40,1121773,26,20356,-75
2024-04-25 15:19:20,9.70,9.70,9.70,92.10,1122111,26,19944,-74
2024-04-25 15:19:51,9.80,9.80,9.80,92.00,1122531,26,20000,-75
2024-04-25 15:20:22,9.90,9.90,9.90,91.90,1122098,26,19929,-75
2024-04-25 15:20:52,10.00,10.00,10.00,91.90,1129479,26,19943,-76
2024-04-25 15:21:23,9.90,9.90,9.90,91.80,1127437,26,19928,-76
2024-04-25 15:21:54,10.00,10.00,10.00,91.80,1124931,26,20363,-76
2024-04-25 15:22:26,10.00,10.00,10.00,91.90,1129696,26,19928,-76
2024-04-25 15:22:56,9.90,9.90,9.90,91.60,1118943,26,20064,-76
2024-04-25 15:23:27,10.00,10.00,10.00,91.70,1118058,26,19929,-76
2024-04-25 15:23:57,10.00,10.00,10.00,91.50,1122146,26,19956,-76
2024-04-25 15:24:28,10.10,10.10,10.10,91.40,1118531,26,20470,-75
2024-04-25 15:24:59,10.20,10.20,10.20,91.40,1123210,26,20473,-75
2024-04-25 15:25:29,10.30,10.30,10.30,91.40,1126119,26,20522,-76
2024-04-25 15:26:00,10.40,10.40,10.40,91.30,1126733,26,19936,-74
2024-04-25 15:26:30,10.40,10.40,10.40,90.70,1130161,26,19934,-75
2024-04-25 15:27:01,10.50,10.50,10.50,90.70,1125783,26,19936,-76
2024-04-25 15:27:31,10.60,10.60,10.60,90.80,1127143,26,20285,-75
2024-04-25 15:28:02,10.70,10.70,10.70,90.90,1130209,26,19943,-77
2024-04-25 15:28:33,10.70,10.70,10.70,90.80,1124949,26,19941,-76
2024-04-25 15:29:04,10.70,10.70,10.70,90.80,1128232,26,19991,-75
2024-04-25 15:29:34,10.60,10.60,10.60,90.50,1124565,26,19929,-76
2024-04-25 15:30:05,10.50,10.50,10.50,90.30,1127947,26,19967,-76
2024-04-25 15:30:38,10.40,10.40,10.40,90.20,1129357,26,19955,-77
2024-04-25 15:31:08,10.30,10.30,10.30,90.50,1130430,26,19936,-76
2024-04-25 15:31:40,10.40,10.40,10.40,90.60,1123559,26,19936,-75
2024-04-25 15:32:11,10.40,10.40,10.40,90.60,1129297,26,19932,-75
2024-04-25 15:32:41,10.30,10.30,10.30,90.60,1130230,26,20343,-76
2024-04-25 15:33:12,10.30,10.30,10.30,90.70,1127444,26,20296,-76
2024-04-25 15:33:42,10.40,10.40,10.40,90.70,1130273,26,19928,-76
2024-04-25 15:34:14,10.30,10.30,10.30,90.60,1129981,26,19935,-77
2024-04-25 15:34:44,10.30,10.30,10.30,90.60,1123534,26,19928,-75
2024-04-25 15:35:15,10.30,10.30,10.30,90.70,1125957,26,19928,-75
2024-04-25 15:35:45,10.30,10.30,10.30,90.60,1129882,26,19928,-76
2024-04-25 15:36:16,10.10,10.10,10.10,90.60,1125556,26,19995,-75
2024-04-25 15:36:46,10.10,10.10,10.10,90.80,1130450,26,19964,-74
2024-04-25 15:37:19,10.10,10.10,10.10,90.80,1124167,26,19979,-75
2024-04-25 15:37:49,10.00,10.00,10.00,90.80,1130292,26,19928,-75
2024-04-25 15:38:30,10.00,10.00,10.00,90.80,1126082,26,20236,-75
2024-04-25 15:39:01,9.90,9.90,9.90,90.80,1127327,26,19927,-75
2024-04-25 15:39:32,10.00,10.00,10.00,90.80,1125345,26,19928,-76
2024-04-25 15:40:02,9.90,9.90,9.90,90.80,1128670,26,19935,-76
2024-04-25 15:40:33,9.80,9.80,9.80,90.90,1125058,26,20723,-76
2024-04-25 15:41:04,9.80,9.80,9.80,91.00,1127530,26,19957,-76
2024-04-25 15:41:35,9.90,9.90,9.90,91.10,1130181,26,21033,-77
2024-04-25 15:42:05,9.80,9.80,9.80,91.50,1124688,26,20001,-76
2024-04-25 15:42:36,9.60,9.60,9.60,91.80,1127710,26,20045,-76
2024-04-25 15:43:06,9.70,9.70,9.70,92.10,1130230,26,20131,-75
2024-04-25 15:43:37,9.60,9.60,9.60,92.20,1129572,26,20099,-75
2024-04-25 15:44:08,9.50,9.50,9.50,92.50,1130037,26,19928,-75
2024-04-25 15:44:38,9.50,9.50,9.50,92.60,1125437,26,19968,-75
2024-04-25 15:45:09,9.60,9.60,9.60,92.70,1128117,26,19948,-75
2024-04-25 15:45:40,9.60,9.60,9.60,92.60,1124850,26,19937,-77
2024-04-25 15:46:13,9.30,9.30,9.30,92.60,1127807,26,19996,-76
2024-04-25 15:46:43,9.20,9.20,9.20,92.70,1127502,26,19928,-75
2024-04-25 15:47:14,9.20,9.20,9.20,92.90,1120907,26,19940,-76
2024-04-25 15:47:44,9.00,9.00,9.00,92.80,1129186,26,19934,-76
2024-04-25 15:48:15,9.00,9.00,9.00,93.00,1129943,26,19928,-76
2024-04-25 15:48:45,9.00,9.00,9.00,93.00,1123527,26,19928,-76
2024-04-25 15:49:16,8.90,8.90,8.90,92.90,1121340,26,20021,-75
2024-04-25 15:49:47,9.00,9.00,9.00,92.90,1121793,26,19936,-75
2024-04-25 15:50:18,9.00,9.00,9.00,92.90,1112156,26,19937,-76
2024-04-25 15:50:48,9.00,9.00,9.00,93.00,1110145,26,19934,-76
2024-04-25 15:51:19,9.10,9.10,9.10,92.70,1125114,26,19932,-76
2024-04-25 15:51:50,9.10,9.10,9.10,92.80,1116851,26,19929,-75
2024-04-25 15:52:20,9.10,9.10,9.10,92.90,1128995,26,20046,-75
2024-04-25 15:52:51,9.10,9.10,9.10,92.80,1121897,26,19928,-76
2024-04-25 15:53:21,9.00,9.00,9.00,92.80,1122377,26,19982,-75
2024-04-25 15:53:52,9.10,9.10,9.10,92.90,1128996,26,19940,-76
2024-04-25 15:54:22,9.20,9.20,9.20,92.90,1128752,26,19934,-75
2024-04-25 15:54:53,9.20,9.20,9.20,92.90,1130355,26,19928,-75
2024-04-25 15:55:24,9.30,9.30,9.30,92.70,1130254,26,19940,-77
2024-04-25 15:55:55,9.30,9.30,9.30,92.60,1128316,26,19942,-76
2024-04-25 15:56:26,9.30,9.30,9.30,92.60,1123525,26,20382,-76
2024-04-25 15:56:56,9.30,9.30,9.30,92.60,1063582,26,20478,-76
2024-04-25 15:57:27,9.20,9.20,9.20,92.60,1130021,26,19932,-76
2024-04-25 15:57:58,9.20,9.20,9.20,92.60,1130162,26,19964,-75
2024-04-25 15:58:29,9.20,9.20,9.20,92.60,1127085,26,19939,-75
2024-04-25 15:58:59,9.20,9.20,9.20,92.60,1124976,26,20012,-75
2024-04-25 15:59:30,9.20,9.20,9.20,92.60,1126927,26,19935,-76
2024-04-25 16:00:01,9.20,9.20,9.20,92.80,1115979,26,19929,-76
2024-04-25 16:00:31,9.10,9.10,9.10,92.80,1121261,26,19941,-75
2024-04-25 16:01:02,9.00,9.00,9.00,92.80,1119561,26,19928,-75
2024-04-25 16:01:32,9.00,9.00,9.00,93.00,1114583,26,19935,-75
2024-04-25 16:02:03,8.90,8.90,8.90,93.00,1119425,26,21068,-74
2024-04-25 16:02:33,9.00,9.00,9.00,93.10,1122087,26,19929,-75
2024-04-25 16:03:04,9.10,9.10,9.10,93.10,1118456,26,19964,-75
2024-04-25 16:03:34,9.10,9.10,9.10,92.90,1125179,26,19960,-74
2024-04-25 16:04:10,9.20,9.20,9.20,92.90,1109621,26,20296,-74
2024-04-25 16:04:40,9.30,9.30,9.30,92.90,1110168,26,20281,-75
2024-04-25 16:05:11,9.20,9.20,9.20,92.90,1108132,26,19941,-75
2024-04-25 16:05:41,9.20,9.20,9.20,92.70,1120636,26,20026,-74
2024-04-25 16:06:13,9.20,9.20,9.20,92.60,1124085,26,19936,-75
2024-04-25 16:06:46,9.10,9.10,9.10,92.60,1128578,26,19938,-74
2024-04-25 16:07:17,9.10,9.10,9.10,92.80,1125742,26,19947,-76
2024-04-25 16:07:47,9.10,9.10,9.10,92.90,1125624,26,19940,-75
2024-04-25 16:08:18,9.10,9.10,9.10,92.80,1124901,26,19928,-75
2024-04-25 16:08:48,9.10,9.10,9.10,92.80,1125230,26,19935,-75
2024-04-25 16:09:19,9.10,9.10,9.10,92.80,1123576,26,19932,-75
2024-04-25 16:09:50,9.20,9.20,9.20,92.90,1126351,26,19940,-76
2024-04-25 16:10:20,9.20,9.20,9.20,92.90,1117504,26,19960,-74
2024-04-25 16:10:51,9.30,9.30,9.30,92.90,1118502,26,20349,-76
2024-04-25 16:11:21,9.30,9.30,9.30,92.80,1120261,26,19928,-74
2024-04-25 16:11:56,9.30,9.30,9.30,92.70,1118780,26,20454,-76
2024-04-25 16:12:26,9.40,9.40,9.40,92.60,1127492,26,20371,-74
2024-04-25 16:12:57,9.40,9.40,9.40,92.60,1124868,26,19940,-77
2024-04-25 16:13:27,9.40,9.40,9.40,92.50,1127688,26,19935,-76
2024-04-25 16:13:58,9.30,9.30,9.30,91.90,1126078,26,19928,-75
2024-04-25 16:14:29,9.30,9.30,9.30,91.50,1126976,26,20012,-75
2024-04-25 16:15:00,9.20,9.20,9.20,91.60,1124930,26,19998,-75
2024-04-25 16:15:31,9.20,9.20,9.20,91.40,1126211,26,19939,-75
2024-04-25 16:16:02,9.10,9.10,9.10,91.40,1127912,26,20048,-77
2024-04-25 16:16:32,9.00,9.00,9.00,91.70,1127353,26,19935,-77
2024-04-25 16:17:03,9.00,9.00,9.00,91.90,1126527,26,19943,-76
2024-04-25 16:17:34,8.90,8.90,8.90,92.10,1128082,26,19928,-74
2024-04-25 16:18:04,8.90,8.90,8.90,92.10,1126593,26,19927,-75
2024-04-25 16:18:35,9.00,9.00,9.00,92.00,1127151,26,19934,-77
2024-04-25 16:19:06,9.00,9.00,9.00,92.00,1127812,26,19928,-75
2024-04-25 16:19:37,9.10,9.10,9.10,91.90,1129183,26,20373,-76
2024-04-25 16:20:08,9.00,9.00,9.00,92.00,1124450,26,20339,-76
2024-04-25 16:20:39,9.00,9.00,9.00,92.10,1123974,26,19940,-76
2024-04-25 16:21:10,8.90,8.90,8.90,91.70,1128873,26,20598,-75
2024-04-25 16:21:43,8.90,8.90,8.90,91.70,1124117,26,19928,-76
2024-04-25 16:22:14,8.90,8.90,8.90,91.90,1129589,26,19927,-75
2024-04-25 16:22:44,8.90,8.90,8.90,92.00,1126874,26,19928,-76
2024-04-25 16:23:16,8.90,8.90,8.90,92.00,1126969,26,20267,-75
2024-04-25 16:23:46,9.00,9.00,9.00,92.10,1128529,26,19959,-75
2024-04-25 16:24:17,9.00,9.00,9.00,92.20,1125364,26,19928,-75
2024-04-25 16:24:47,9.00,9.00,9.00,92.20,1129579,26,19952,-75
2024-04-25 16:25:18,8.90,8.90,8.90,92.00,1126790,26,19943,-75
2024-04-25 16:25:49,8.90,8.90,8.90,91.90,1128380,26,20434,-74
2024-04-25 16:26:21,8.90,8.90,8.90,91.80,1127585,26,19942,-74
2024-04-25 16:26:51,8.90,8.90,8.90,91.80,1127743,26,19944,-74
2024-04-25 16:27:22,8.90,8.90,8.90,91.70,1126185,26,19995,-75
2024-04-25 16:27:53,8.90,8.90,8.90,91.70,1130146,26,19935,-75
2024-04-25 16:28:23,8.90,8.90,8.90,91.70,1129851,26,19935,-75
2024-04-25 16:28:55,8.80,8.80,8.80,91.60,1129446,26,19981,-75
2024-04-25 16:29:29,8.80,8.80,8.80,91.70,1126585,26,20361,-75
2024-04-25 16:29:59,8.80,8.80,8.80,91.70,1122638,26,20327,-75
2024-04-25 16:30:30,8.80,8.80,8.80,91.70,1126960,26,20703,-78
2024-04-25 16:31:01,8.80,8.80,8.80,91.80,1125926,26,19932,-75
2024-04-25 16:31:31,8.70,8.70,8.70,91.90,1129120,26,20005,-76
2024-04-25 16:32:02,8.80,8.80,8.80,91.80,1127032,26,20155,-76
2024-04-25 16:32:33,8.70,8.70,8.70,91.60,1130269,26,19939,-75
2024-04-25 16:33:04,8.60,8.60,8.60,91.70,1127188,26,20381,-75
2024-04-25 16:33:34,8.60,8.60,8.60,91.70,1127604,26,19928,-75
2024-04-25 16:34:05,8.70,8.70,8.70,91.70,1125956,26,19935,-76
2024-04-25 16:34:35,8.70,8.70,8.70,91.70,1125870,26,19932,-75
2024-04-25 16:35:06,8.70,8.70,8.70,91.70,1127832,26,20823,-75
2024-04-25 16:35:38,8.70,8.70,8.70,91.90,1125776,26,19960,-76
2024-04-25 16:36:17,8.70,8.70,8.70,92.00,1124852,26,19928,-75
2024-04-25 16:36:49,8.70,8.70,8.70,92.10,1126265,26,19991,-75
2024-04-25 16:37:20,8.70,8.70,8.70,92.00,1126076,26,19928,-76
2024-04-25 16:37:51,8.70,8.70,8.70,92.00,1125075,26,19936,-75
2024-04-25 16:38:21,8.80,8.80,8.80,92.00,1129987,26,19928,-74
2024-04-25 16:38:52,8.70,8.70,8.70,92.00,1130480,26,19951,-75
2024-04-25 16:39:23,8.60,8.60,8.60,92.00,1121088,26,20033,-76
2024-04-25 16:39:58,8.60,8.60,8.60,92.10,1116967,26,19969,-75
2024-04-25 16:40:31,8.50,8.50,8.50,91.90,1121194,26,19949,-73
2024-04-25 16:41:02,8.40,8.40,8.40,91.80,1124265,26,19928,-75
2024-04-25 16:41:32,8.40,8.40,8.40,91.80,1120066,26,19928,-75
2024-04-25 16:42:03,8.30,8.30,8.30,91.90,1110762,26,20529,-75
2024-04-25 16:42:34,8.30,8.30,8.30,92.00,1109112,26,19969,-75
2024-04-25 16:43:05,8.30,8.30,8.30,92.10,1102763,26,19933,-75
2024-04-25 16:43:36,8.30,8.30,8.30,92.20,1110974,26,19969,-74
2024-04-25 16:44:06,8.30,8.30,8.30,92.30,1113093,26,19964,-75
2024-04-25 16:44:38,8.40,8.40,8.40,92.40,1116779,26,20006,-76
2024-04-25 16:45:09,8.40,8.40,8.40,92.50,1118978,26,20005,-76
2024-04-25 16:45:41,8.40,8.40,8.40,92.50,1119717,26,20376,-74
2024-04-25 16:46:13,8.40,8.40,8.40,92.60,1115171,26,19939,-75
2024-04-25 16:46:43,8.40,8.40,8.40,92.50,1120767,26,20257,-77
2024-04-25 16:47:16,8.40,8.40,8.40,92.60,1126822,26,20012,-75
2024-04-25 16:47:47,8.50,8.50,8.50,92.60,1118661,26,20341,-75
2024-04-25 16:48:18,8.50,8.50,8.50,92.40,1120198,26,20306,-76
2024-04-25 16:48:49,8.60,8.60,8.60,92.40,1109494,26,20042,-76
2024-04-25 16:49:20,8.60,8.60,8.60,92.30,1112502,26,20680,-77
2024-04-25 16:49:50,8.70,8.70,8.70,92.30,1121130,26,20426,-75
2024-04-25 16:50:21,8.80,8.80,8.80,92.30,1118994,26,20396,-76
2024-04-25 16:50:51,8.90,8.90,8.90,92.30,1123105,26,19941,-75
2024-04-25 16:51:25,8.90,8.90,8.90,92.30,1128284,26,20029,-76
2024-04-25 16:51:57,8.90,8.90,8.90,92.40,1128269,26,19943,-75
2024-04-25 16:52:28,8.90,8.90,8.90,92.30,1129271,26,20543,-74
2024-04-25 16:52:58,9.00,9.00,9.00,92.10,1130667,26,20010,-75
2024-04-25 16:53:29,9.00,9.00,9.00,91.70,1052552,26,20435,-75
2024-04-25 16:53:59,9.00,9.00,9.00,91.50,1130361,26,20619,-76
2024-04-25 16:54:35,9.00,9.00,9.00,91.60,1130521,26,20248,-75
2024-04-25 16:55:05,9.00,9.00,9.00,91.60,1128740,26,19959,-75
2024-04-25 16:55:36,9.00,9.00,9.00,91.80,1125979,26,19962,-76
2024-04-25 16:56:07,9.00,9.00,9.00,91.80,1128674,26,19927,-75
2024-04-25 16:56:38,9.00,9.00,9.00,91.70,1127754,26,19927,-76
2024-04-25 16:57:08,9.00,9.00,9.00,91.90,1127117,26,19939,-75
2024-04-25 16:57:39,9.00,9.00,9.00,91.90,1127535,26,19936,-77
2024-04-25 16:58:14,9.00,9.00,9.00,91.90,1126121,26,19934,-75
2024-04-25 16:58:44,8.90,8.90,8.90,91.70,1129393,26,19996,-76
2024-04-25 16:59:15,8.90,8.90,8.90,91.70,1129986,26,20424,-76
2024-04-25 16:59:48,8.90,8.90,8.90,91.80,1130433,26,19932,-76
2024-04-25 17:00:18,8.90,8.90,8.90,91.90,1126763,26,20452,-76
2024-04-25 17:00:50,8.80,8.80,8.80,91.80,1128646,26,19959,-76
2024-04-25 17:01:21,8.80,8.80,8.80,91.90,1124772,26,19929,-77
2024-04-25 17:01:52,8.80,8.80,8.80,92.00,1128338,26,19928,-75
2024-04-25 17:02:22,8.80,8.80,8.80,92.20,1116857,26,19935,-78
2024-04-25 17:02:53,8.70,8.70,8.70,92.00,1118818,26,19964,-75
2024-04-25 17:03:24,8.70,8.70,8.70,91.90,1115036,26,19940,-75
2024-04-25 17:03:54,8.70,8.70,8.70,91.90,1121450,26,20329,-77
2024-04-25 17:04:26,8.70,8.70,8.70,91.90,1130128,26,19928,-75
2024-04-25 17:04:56,8.70,8.70,8.70,91.90,1129609,26,19928,-76
2024-04-25 17:05:27,8.80,8.80,8.80,91.80,1127067,26,19934,-75
2024-04-25 17:05:58,8.80,8.80,8.80,91.80,1119747,26,19928,-77
2024-04-25 17:06:28,8.70,8.70,8.70,91.70,1116920,26,19929,-75
2024-04-25 17:06:59,8.70,8.70,8.70,91.80,1118920,26,20353,-76
2024-04-25 17:07:30,8.70,8.70,8.70,91.80,1123018,26,20344,-76
2024-04-25 17:08:01,8.70,8.70,8.70,91.90,1129782,26,20391,-75
2024-04-25 17:08:32,8.70,8.70,8.70,92.00,1126369,26,19934,-76
2024-04-25 17:09:03,8.80,8.80,8.80,92.10,1126170,26,19935,-76
2024-04-25 17:09:34,8.80,8.80,8.80,92.10,1128774,26,20357,-75
2024-04-25 17:10:07,8.80,8.80,8.80,92.10,1128975,26,20573,-75
2024-04-25 17:10:38,8.80,8.80,8.80,92.10,1128312,26,19927,-75
2024-04-25 17:11:21,8.80,8.80,8.80,92.00,1128582,26,19937,-76
2024-04-25 17:11:52,8.80,8.80,8.80,91.80,1121042,26,19997,-76
2024-04-25 17:12:22,8.80,8.80,8.80,91.80,1115317,26,19998,-76
2024-04-25 17:12:53,8.80,8.80,8.80,91.90,1112118,26,20038,-74
2024-04-25 17:13:24,8.80,8.80,8.80,92.10,1114942,26,20348,-74
2024-04-25 17:13:57,8.80,8.80,8.80,92.00,1119444,26,19953,-74
2024-04-25 17:14:28,8.80,8.80,8.80,92.10,1126498,26,19966,-74
2024-04-25 17:14:59,8.70,8.70,8.70,91.90,1125999,26,20283,-75
2024-04-25 17:15:29,8.80,8.80,8.80,92.00,1127648,26,19940,-75
2024-04-25 17:16:00,8.80,8.80,8.80,92.00,1126376,26,19935,-76
2024-04-25 17:16:31,8.70,8.70,8.70,91.90,1129734,26,20705,-76
2024-04-25 17:17:01,8.70,8.70,8.70,92.00,1115889,26,20477,-75
2024-04-25 17:17:32,8.70,8.70,8.70,92.10,1121833,26,19932,-76
2024-04-25 17:18:03,8.70,8.70,8.70,92.10,1118294,26,20461,-77
2024-04-25 17:18:33,8.70,8.70,8.70,92.10,1119393,26,20019,-76
2024-04-25 17:19:05,8.60,8.60,8.60,92.10,1126649,26,19964,-75
2024-04-25 17:19:35,8.60,8.60,8.60,92.10,1126418,26,19936,-76
2024-04-25 17:20:06,8.60,8.60,8.60,92.20,1126738,26,19936,-76
2024-04-25 17:20:37,8.60,8.60,8.60,92.20,1126178,26,20367,-74
2024-04-25 17:21:10,8.60,8.60,8.60,92.20,1119036,26,19935,-75
2024-04-25 17:21:41,8.70,8.70,8.70,92.20,1121639,26,20435,-75
2024-04-25 17:22:13,8.70,8.70,8.70,92.30,1120269,26,19932,-74
2024-04-25 17:22:46,8.60,8.60,8.60,92.20,1122055,26,19928,-74
2024-04-25 17:23:20,8.70,8.70,8.70,92.20,1128323,26,19939,-75
2024-04-25 17:23:54,8.70,8.70,8.70,92.10,1123258,26,19943,-75
2024-04-25 17:24:25,8.60,8.60,8.60,92.00,1129366,26,19934,-75
2024-04-25 17:24:56,8.60,8.60,8.60,92.00,1124474,26,20047,-75
2024-04-25 17:25:26,8.60,8.60,8.60,92.00,1128129,26,20324,-75
2024-04-25 17:25:59,8.60,8.60,8.60,92.00,1122359,26,19948,-75
2024-04-25 17:26:30,8.40,8.40,8.40,91.90,1126936,26,20652,-75
2024-04-25 17:27:01,8.30,8.30,8.30,92.00,1122454,26,19962,-76
2024-04-25 17:27:31,8.20,8.20,8.20,92.00,1128316,26,19943,-75
2024-04-25 17:28:02,8.20,8.20,8.20,92.20,1128652,26,20108,-74
2024-04-25 17:28:32,8.20,8.20,8.20,92.30,1130178,26,20362,-75
2024-04-25 17:29:05,8.10,8.10,8.10,92.40,1126932,26,19977,-76
2024-04-25 17:29:41,8.10,8.10,8.10,92.20,1118519,26,20080,-76
2024-04-25 17:30:11,8.10,8.10,8.10,92.30,1121608,26,19929,-76
2024-04-25 17:30:42,8.10,8.10,8.10,92.40,1119382,26,19929,-74
2024-04-25 17:31:13,8.10,8.10,8.10,92.50,1123958,26,20398,-75
2024-04-25 17:31:47,8.20,8.20,8.20,94.10,1127575,26,19952,-75
2024-04-25 17:32:19,8.30,8.30,8.30,93.40,1128721,26,19997,-76
2024-04-25 17:32:50,8.20,8.20,8.20,92.70,1121616,26,19956,-76
2024-04-25 17:33:20,8.20,8.20,8.20,93.10,1125829,26,19928,-76
2024-04-25 17:33:51,8.20,8.20,8.20,92.70,1125696,26,19928,-75
2024-04-25 17:34:21,8.10,8.10,8.10,92.40,1124114,26,19949,-75
2024-04-25 17:34:52,8.10,8.10,8.10,92.40,1122523,26,19944,-75
2024-04-25 17:35:23,8.10,8.10,8.10,92.40,1130890,26,19976,-75
2024-04-25 17:35:54,8.10,8.10,8.10,92.50,1128570,26,20021,-77
2024-04-25 17:36:24,8.00,8.00,8.00,92.50,1121964,26,19928,-76
2024-04-25 17:36:55,8.00,8.00,8.00,92.50,1116448,26,19928,-75
2024-04-25 17:37:26,8.00,8.00,8.00,92.60,1120142,26,20025,-76
2024-04-25 17:37:57,8.00,8.00,8.00,92.60,1115971,26,19957,-76
2024-04-25 17:38:27,8.00,8.00,8.00,92.60,1130232,26,19928,-76
2024-04-25 17:38:58,8.00,8.00,8.00,92.70,1119553,26,20344,-77
2024-04-25 17:39:28,8.00,8.00,8.00,92.70,1130799,26,20359,-76
2024-04-25 17:39:59,7.90,7.90,7.90,92.70,1121444,26,20491,-76
2024-04-25 17:40:30,8.00,8.00,8.00,92.70,1129072,26,19935,-77
2024-04-25 17:41:00,7.90,7.90,7.90,92.70,1121101,26,19995,-75
2024-04-25 17:41:31,7.90,7.90,7.90,92.70,1128147,26,20485,-76
2024-04-25 17:42:02,7.90,7.90,7.90,92.70,1113088,26,19965,-76
2024-04-25 17:42:33,7.90,7.90,7.90,92.60,1114230,26,20323,-76
2024-04-25 17:43:03,7.90,7.90,7.90,92.50,1111586,26,19936,-75
2024-04-25 17:43:34,7.80,7.80,7.80,92.50,1112597,26,19936,-75
2024-04-25 17:44:05,7.80,7.80,7.80,92.60,1119799,26,19940,-75
2024-04-25 17:44:35,7.80,7.80,7.80,92.70,1128480,26,20523,-75
2024-04-25 17:45:06,7.80,7.80,7.80,92.80,1133835,26,19939,-76
2024-04-25 17:45:37,7.80,7.80,7.80,92.80,1127306,26,20579,-76
2024-04-25 17:46:08,7.80,7.80,7.80,92.80,1134010,26,19927,-75
2024-04-25 17:46:39,7.80,7.80,7.80,92.80,1130570,25,20282,-76
2024-04-25 17:47:11,7.80,7.80,7.80,92.90,1131003,26,20364,-76
2024-04-25 17:47:41,7.80,7.80,7.80,92.90,1130688,26,19927,-82
2024-04-25 17:48:14,7.80,7.80,7.80,92.90,1127142,26,19928,-77
2024-04-25 17:48:44,7.80,7.80,7.80,92.80,1120121,26,19929,-75
2024-04-25 17:49:17,7.80,7.80,7.80,92.90,1117527,26,19958,-75
2024-04-25 17:49:47,7.80,7.80,7.80,92.90,1119903,26,19929,-77
2024-04-25 17:50:18,7.80,7.80,7.80,93.10,1115184,26,19929,-76
2024-04-25 17:50:49,7.80,7.80,7.80,93.20,1127725,26,19928,-75
2024-04-25 17:51:20,7.80,7.80,7.80,93.10,1122990,26,19980,-75
2024-04-25 17:51:50,7.80,7.80,7.80,93.10,1130674,26,20262,-75
2024-04-25 17:52:21,7.80,7.80,7.80,93.10,1124976,26,19928,-75
2024-04-25 17:52:55,7.80,7.80,7.80,93.10,1130034,26,19934,-77
2024-04-25 17:53:25,7.80,7.80,7.80,93.10,1076163,26,20448,-77
2024-04-25 17:53:56,7.80,7.80,7.80,93.10,1118653,26,19928,-76
2024-04-25 17:54:27,7.80,7.80,7.80,93.00,1131037,26,20356,-76
2024-04-25 17:55:03,7.80,7.80,7.80,92.80,1125971,26,20584,-75
2024-04-25 17:55:33,7.70,7.70,7.70,92.70,1129182,26,19935,-75
2024-04-25 17:56:04,7.70,7.70,7.70,92.70,1124473,26,20235,-77
2024-04-25 17:56:35,7.70,7.70,7.70,92.70,1124924,26,20448,-76
2024-04-25 17:57:06,7.70,7.70,7.70,92.80,1127652,26,19935,-76
2024-04-25 17:57:38,7.70,7.70,7.70,92.90,1130807,26,20228,-77
2024-04-25 17:58:09,7.70,7.70,7.70,92.90,1124384,26,20325,-76
2024-04-25 17:58:39,7.70,7.70,7.70,92.80,1132715,26,19928,-75
2024-04-25 17:59:10,7.60,7.60,7.60,92.80,1129093,26,19936,-75
2024-04-25 17:59:40,7.60,7.60,7.60,92.80,1129577,26,20003,-76
2024-04-25 18:00:11,7.60,7.60,7.60,92.80,1115812,26,19967,-75
2024-04-25 18:00:42,7.60,7.60,7.60,92.80,1120017,26,19929,-75
2024-04-25 18:01:12,7.60,7.60,7.60,92.70,1122470,26,19928,-76
2024-04-25 18:01:45,7.60,7.60,7.60,92.70,1119630,26,19932,-78
2024-04-25 18:02:16,7.60,7.60,7.60,92.60,1122722,26,20467,-76
2024-04-25 18:02:49,7.60,7.60,7.60,92.50,1126627,26,19934,-75
2024-04-25 18:03:20,7.60,7.60,7.60,92.50,1118037,26,20327,-75
2024-04-25 18:03:50,7.60,7.60,7.60,92.70,1121878,26,20443,-76
2024-04-25 18:04:24,7.60,7.60,7.60,92.80,1117774,26,20276,-77
2024-04-25 18:04:57,7.60,7.60,7.60,93.00,1116936,26,19975,-77
2024-04-25 18:05:27,7.50,7.50,7.50,93.20,1132366,26,19932,-76
2024-04-25 18:05:58,7.50,7.50,7.50,93.30,1130403,26,20396,-76
2024-04-25 18:06:28,7.50,7.50,7.50,93.30,1125924,26,19932,-75
2024-04-25 18:07:01,7.50,7.50,7.50,93.40,1123717,26,19929,-75
2024-04-25 18:07:35,7.50,7.50,7.50,93.40,1125374,26,19947,-75
2024-04-25 18:08:08,7.50,7.50,7.50,93.40,1118131,26,19929,-79
2024-04-25 18:08:39,7.50,7.50,7.50,93.40,1122808,26,19928,-76
2024-04-25 18:09:11,7.50,7.50,7.50,93.40,1116063,26,19929,-76
2024-04-25 18:09:41,7.50,7.50,7.50,93.40,1124046,26,20265,-76
2024-04-25 18:10:12,7.40,7.40,7.40,93.60,1125180,26,19942,-76
2024-04-25 18:10:42,7.40,7.40,7.40,93.90,1130572,26,19932,-74
2024-04-25 18:11:13,7.40,7.40,7.40,93.70,1120191,26,19997,-77
2024-04-25 18:11:44,7.40,7.40,7.40,93.60,1115813,26,19929,-76
2024-04-25 18:12:14,7.40,7.40,7.40,93.60,1119635,26,20267,-78
2024-04-25 18:12:48,7.40,7.40,7.40,93.50,1119927,26,19940,-75
2024-04-25 18:13:18,7.40,7.40,7.40,93.50,1119850,26,19997,-76
2024-04-25 18:13:49,7.40,7.40,7.40,93.40,1124304,26,19996,-75
2024-04-25 18:14:19,7.30,7.30,7.30,93.20,1131968,26,19939,-76
2024-04-25 18:14:51,7.30,7.30,7.30,93.20,1129264,26,19934,-76
2024-04-25 18:15:22,7.30,7.30,7.30,93.20,1130680,26,19934,-76
2024-04-25 18:15:53,7.30,7.30,7.30,93.20,1128097,26,19934,-76
2024-04-25 18:16:23,7.30,7.30,7.30,93.20,1122479,26,19940,-76
2024-04-25 18:16:54,7.30,7.30,7.30,93.30,1127232,26,20266,-76
2024-04-25 18:17:25,7.30,7.30,7.30,93.30,1126914,26,20114,-76
2024-04-25 18:17:56,7.20,7.20,7.20,93.30,1126859,26,19928,-76
2024-04-25 18:18:27,7.20,7.20,7.20,93.30,1121937,26,20393,-76
2024-04-25 18:18:57,7.20,7.20,7.20,93.40,1120917,26,20258,-75
2024-04-25 18:19:28,7.20,7.20,7.20,93.50,1114182,26,19929,-74
2024-04-25 18:19:58,7.20,7.20,7.20,93.70,1120155,26,19944,-76
2024-04-25 18:20:29,7.20,7.20,7.20,93.80,1125692,26,19928,-75
2024-04-25 18:21:00,7.20,7.20,7.20,94.00,1129916,26,19957,-76
2024-04-25 18:21:33,7.20,7.20,7.20,94.20,1125762,26,19939,-77
2024-04-25 18:22:04,7.20,7.20,7.20,94.50,1124124,26,20462,-77
2024-04-25 18:22:36,7.10,7.10,7.10,94.60,1131756,26,19944,-75
2024-04-25 18:23:10,7.10,7.10,7.10,94.70,1123885,26,20005,-76
2024-04-25 18:23:40,7.00,7.00,7.00,94.70,1123141,26,19929,-76
2024-04-25 18:24:14,7.00,7.00,7.00,94.70,1127786,26,19928,-75
2024-04-25 18:24:45,7.00,7.00,7.00,94.70,1138829,26,19927,-76
2024-04-25 18:25:16,7.00,7.00,7.00,94.80,1130462,26,20595,-76
2024-04-25 18:25:46,7.00,7.00,7.00,94.80,1132546,26,19928,-76
2024-04-25 18:26:17,7.00,7.00,7.00,94.80,1124651,26,19928,-75
2024-04-25 18:26:47,6.90,6.90,6.90,94.80,1125974,26,20003,-76
2024-04-25 18:27:18,6.90,6.90,6.90,94.70,1128534,26,19928,-73
2024-04-25 18:27:49,6.90,6.90,6.90,94.70,1129524,26,19932,-75
2024-04-25 18:28:23,6.90,6.90,6.90,94.80,1131780,26,20457,-76
2024-04-25 18:28:54,6.90,6.90,6.90,94.80,1129483,26,19928,-77
2024-04-25 18:29:25,7.00,7.00,7.00,94.90,1130592,26,19952,-76
2024-04-25 18:29:55,7.00,7.00,7.00,94.90,1125835,26,20290,-77
2024-04-25 18:30:26,7.00,7.00,7.00,95.10,1130809,26,19971,-76
2024-04-25 18:30:56,7.00,7.00,7.00,95.20,1126068,26,20006,-77
2024-04-25 18:31:30,7.00,7.00,7.00,95.30,1129427,26,19927,-77
2024-04-25 18:32:01,6.90,6.90,6.90,95.30,1121187,26,19932,-77
2024-04-25 18:32:34,6.90,6.90,6.90,95.20,1118829,26,20039,-77
2024-04-25 18:33:05,6.90,6.90,6.90,95.20,1120489,26,20429,-76
2024-04-25 18:33:35,6.90,6.90,6.90,95.50,1119242,26,19937,-74
2024-04-25 18:34:06,6.90,6.90,6.90,95.30,1120052,26,19936,-75
2024-04-25 18:34:39,6.90,6.90,6.90,95.60,1125282,26,19940,-76
2024-04-25 18:35:10,6.90,6.90,6.90,95.30,1125384,26,20248,-77
2024-04-25 18:35:41,6.90,6.90,6.90,95.20,1116329,26,19934,-76
2024-04-25 18:36:15,6.90,6.90,6.90,95.30,1122730,26,19940,-76
2024-04-25 18:36:46,6.90,6.90,6.90,95.30,1115609,26,19937,-76
2024-04-25 18:37:17,6.80,6.80,6.80,95.30,1123191,26,20451,-75
2024-04-25 18:37:47,6.80,6.80,6.80,95.50,1123150,26,20068,-76
2024-04-25 18:38:18,6.80,6.80,6.80,95.40,1129961,26,19935,-76
2024-04-25 18:38:49,6.80,6.80,6.80,95.60,1119354,26,19929,-77
2024-04-25 18:39:19,6.80,6.80,6.80,95.50,1116844,26,19932,-76
2024-04-25 18:39:50,6.90,6.90,6.90,95.60,1123394,26,20402,-76
2024-04-25 18:40:20,6.90,6.90,6.90,95.50,1119563,26,19936,-76
2024-04-25 18:40:51,6.80,6.80,6.80,95.70,1125315,26,19973,-77
2024-04-25 18:41:21,6.90,6.90,6.90,95.90,1123702,26,19936,-75
2024-04-25 18:41:52,6.90,6.90,6.90,95.80,1130727,26,19996,-77
2024-04-25 18:42:26,6.90,6.90,6.90,95.80,1122521,26,19929,-75
2024-04-25 18:42:57,6.90,6.90,6.90,95.80,1123731,26,20374,-75
2024-04-25 18:43:27,6.90,6.90,6.90,95.70,1132412,26,20351,-75
2024-04-25 18:43:58,7.00,7.00,7.00,95.70,1125031,26,20004,-77
2024-04-25 18:44:29,6.90,6.90,6.90,95.80,1132222,26,19928,-77
2024-04-25 18:45:00,7.00,7.00,7.00,95.80,1133823,26,19928,-77
2024-04-25 18:45:30,7.00,7.00,7.00,95.90,1123403,26,19929,-77
2024-04-25 18:46:01,7.00,7.00,7.00,95.70,1127112,26,19927,-78
2024-04-25 18:46:31,7.00,7.00,7.00,95.70,1122951,26,19978,-77
2024-04-25 18:47:02,7.00,7.00,7.00,95.80,1124195,26,19956,-76
2024-04-25 18:47:33,7.00,7.00,7.00,95.80,1128796,26,19929,-77
2024-04-25 18:48:04,7.00,7.00,7.00,95.90,1132039,26,20813,-76
2024-04-25 18:48:36,7.00,7.00,7.00,95.90,1122410,26,19940,-76
2024-04-25 18:49:08,7.00,7.00,7.00,96.00,1120475,26,19933,-75
2024-04-25 18:49:39,7.10,7.10,7.10,96.20,1123475,26,20424,-76
2024-04-25 18:50:11,7.10,7.10,7.10,96.40,1121222,26,19940,-75
2024-04-25 18:50:41,7.00,7.00,7.00,96.30,1131301,26,20073,-75
2024-04-25 18:51:12,7.00,7.00,7.00,96.40,1126808,26,20360,-75
2024-04-25 18:51:43,7.00,7.00,7.00,96.50,1120985,26,19964,-75
2024-04-25 18:52:14,7.00,7.00,7.00,96.50,1122156,26,19978,-76
2024-04-25 18:52:45,6.90,6.90,6.90,96.50,1128509,26,20001,-76
2024-04-25 18:53:18,7.00,7.00,7.00,96.50,1117020,26,20649,-75
2024-04-25 18:53:53,6.90,6.90,6.90,96.50,1116479,26,19929,-80
2024-04-25 18:54:26,6.90,6.90,6.90,96.60,1094618,26,19928,-75
2024-04-25 18:54:57,6.90,6.90,6.90,96.60,1116712,26,19937,-76
2024-04-25 18:55:31,6.90,6.90,6.90,96.80,1130915,26,20027,-76
2024-04-25 18:56:02,6.90,6.90,6.90,96.80,1125333,26,19997,-76
2024-04-25 18:56:35,6.90,6.90,6.90,97.00,1123433,26,19929,-77
2024-04-25 18:57:06,6.90,6.90,6.90,97.00,1120152,26,20035,-77
2024-04-25 18:57:36,6.90,6.90,6.90,97.00,1115173,26,20001,-75
2024-04-25 18:58:07,6.90,6.90,6.90,96.80,1113652,26,20376,-76
2024-04-25 18:58:37,7.00,7.00,7.00,96.90,1118392,26,22631,-76
2024-04-25 18:59:08,7.00,7.00,7.00,96.80,1123217,26,19994,-76
2024-04-25 18:59:39,7.00,7.00,7.00,96.80,1127264,26,19928,-77
2024-04-25 19:00:12,7.00,7.00,7.00,96.80,1124655,26,20345,-76
2024-04-25 19:00:43,7.00,7.00,7.00,96.60,1124538,26,20024,-76
2024-04-25 19:01:13,7.00,7.00,7.00,96.50,1128527,26,20432,-77
2024-04-25 19:01:44,7.00,7.00,7.00,96.40,1129429,26,20283,-77
2024-04-25 19:02:15,7.00,7.00,7.00,96.30,1128012,26,20264,-76
2024-04-25 19:02:45,7.00,7.00,7.00,96.30,1136597,26,19932,-75
2024-04-25 19:03:19,7.00,7.00,7.00,96.50,1122865,26,20343,-76
2024-04-25 19:03:50,7.00,7.00,7.00,96.60,1118218,26,19929,-75
2024-04-25 19:04:20,7.00,7.00,7.00,96.70,1121885,26,20003,-77
2024-04-25 19:04:51,7.00,7.00,7.00,96.80,1122070,26,19936,-76
2024-04-25 19:05:22,7.00,7.00,7.00,96.90,1120782,26,19929,-75
2024-04-25 19:05:52,7.00,7.00,7.00,96.90,1119127,26,19988,-77
2024-04-25 19:06:24,7.00,7.00,7.00,97.10,1114378,26,19992,-76
2024-04-25 19:06:56,7.00,7.00,7.00,97.20,1112883,26,19929,-76
2024-04-25 19:07:27,7.00,7.00,7.00,97.20,1114941,26,19936,-76
2024-04-25 19:07:57,7.00,7.00,7.00,97.30,1127418,26,20267,-76
2024-04-25 19:08:29,7.00,7.00,7.00,97.20,1121400,26,19928,-76
2024-04-25 19:09:00,7.00,7.00,7.00,97.10,1115524,26,19945,-76
2024-04-25 19:09:30,7.00,7.00,7.00,97.20,1122155,26,19995,-77
2024-04-25 19:10:01,7.00,7.00,7.00,97.20,1117114,26,19928,-76
2024-04-25 19:10:32,7.00,7.00,7.00,97.10,1129389,26,19935,-75
2024-04-25 19:11:09,7.10,7.10,7.10,97.00,1128227,26,19939,-76
2024-04-25 19:11:42,7.00,7.00,7.00,97.00,1122647,26,19929,-76
2024-04-25 19:12:14,7.00,7.00,7.00,96.90,1128657,26,19948,-76
2024-04-25 19:12:47,7.00,7.00,7.00,96.90,1132644,26,19936,-77
2024-04-25 19:13:18,7.00,7.00,7.00,96.90,1128785,26,19928,-76
2024-04-25 19:13:49,7.00,7.00,7.00,96.80,1129320,26,20402,-76
2024-04-25 19:14:19,7.00,7.00,7.00,96.80,1130000,26,19969,-76
2024-04-25 19:14:50,7.00,7.00,7.00,96.70,1129985,26,19958,-76
2024-04-25 19:15:24,7.00,7.00,7.00,96.70,1126999,26,20330,-77
2024-04-25 19:15:55,7.00,7.00,7.00,96.70,1114828,26,20407,-76
2024-04-25 19:16:25,7.00,7.00,7.00,96.60,1117919,26,20059,-76
2024-04-25 19:16:56,7.00,7.00,7.00,96.60,1122407,26,20316,-76
2024-04-25 19:17:27,7.00,7.00,7.00,96.80,1121651,26,20450,-76
2024-04-25 19:17:58,7.00,7.00,7.00,97.10,1130236,26,19928,-77
2024-04-25 19:18:28,7.00,7.00,7.00,97.20,1122163,26,20344,-76
2024-04-25 19:18:59,7.00,7.00,7.00,97.30,1122131,26,19940,-76
2024-04-25 19:19:30,6.90,6.90,6.90,97.30,1121954,26,19940,-76
2024-04-25 19:20:01,6.90,6.90,6.90,97.40,1122812,26,20436,-77
2024-04-25 19:20:31,6.90,6.90,6.90,97.40,1130375,26,20505,-76
2024-04-25 19:21:05,6.90,6.90,6.90,97.50,1130340,26,19996,-76
2024-04-25 19:21:44,6.90,6.90,6.90,97.50,1132804,26,20320,-76
2024-04-25 19:22:16,6.90,6.90,6.90,97.50,1121151,26,20756,-75
2024-04-25 19:22:46,6.90,6.90,6.90,97.60,1122499,26,20304,-77
2024-04-25 19:23:17,6.90,6.90,6.90,97.60,1122801,26,19937,-74
2024-04-25 19:23:48,6.90,6.90,6.90,97.60,1114856,26,19929,-75
2024-04-25 19:24:19,6.90,6.90,6.90,97.60,1121469,26,19956,-76
2024-04-25 19:24:50,6.90,6.90,6.90,97.50,1121742,26,19932,-76
2024-04-25 19:25:21,6.90,6.90,6.90,97.60,1119230,26,19935,-76
2024-04-25 19:25:52,6.80,6.80,6.80,97.60,1129779,26,20228,-76
2024-04-25 19:26:22,6.80,6.80,6.80,97.80,1132246,26,20343,-77
2024-04-25 19:26:53,6.80,6.80,6.80,97.60,1123479,26,19928,-77
2024-04-25 19:27:25,6.70,6.70,6.70,97.60,1116398,26,19948,-76
2024-04-25 19:27:55,6.70,6.70,6.70,97.70,1119273,26,19928,-73
2024-04-25 19:28:26,6.60,6.60,6.60,97.80,1121830,26,19949,-77
2024-04-25 19:28:56,6.60,6.60,6.60,97.90,1115562,26,19928,-76
2024-04-25 19:29:27,6.60,6.60,6.60,97.90,1128127,26,19935,-74
2024-04-25 19:29:58,6.50,6.50,6.50,98.00,1126880,26,20300,-76
2024-04-25 19:30:28,6.40,6.40,6.40,98.10,1129065,26,19948,-77
2024-04-25 19:30:59,6.40,6.40,6.40,98.10,1128041,26,19928,-76
2024-04-25 19:31:38,6.40,6.40,6.40,98.20,1128352,26,20392,-76
2024-04-25 19:32:08,6.40,6.40,6.40,98.20,1122196,26,20296,-76
2024-04-25 19:32:39,6.40,6.40,6.40,98.20,1118638,26,20261,-76
2024-04-25 19:33:10,6.40,6.40,6.40,98.10,1122539,26,20265,-74
2024-04-25 19:33:43,6.40,6.40,6.40,98.10,1118862,26,19929,-75
2024-04-25 19:34:20,6.30,6.30,6.30,98.10,1122373,26,19943,-74
2024-04-25 19:34:55,6.30,6.30,6.30,98.20,1127146,26,20434,-76
2024-04-25 19:35:25,6.30,6.30,6.30,98.40,1129271,26,19997,-75
2024-04-25 19:35:56,6.30,6.30,6.30,98.20,1119270,26,19936,-74
2024-04-25 19:36:26,6.20,6.20,6.20,98.30,1121820,26,19936,-74
2024-04-25 19:36:57,6.20,6.20,6.20,98.30,1132105,26,19939,-76
2024-04-25 19:37:27,6.20,6.20,6.20,98.30,1130230,26,19927,-76
2024-04-25 19:37:58,6.20,6.20,6.20,98.40,1118575,26,19984,-74
2024-04-25 19:38:29,6.20,6.20,6.20,98.40,1112649,26,19929,-74
2024-04-25 19:38:59,6.20,6.20,6.20,98.40,1114561,26,19933,-74
2024-04-25 19:39:30,6.20,6.20,6.20,98.40,1111796,26,19929,-75
2024-04-25 19:40:01,6.20,6.20,6.20,98.60,1119685,26,19952,-74
2024-04-25 19:40:32,6.10,6.10,6.10,98.30,1123696,26,20020,-75
2024-04-25 19:41:04,6.20,6.20,6.20,98.40,1132669,26,19936,-74
2024-04-25 19:41:35,6.10,6.10,6.10,98.40,1128055,26,20379,-74
2024-04-25 19:42:07,6.10,6.10,6.10,98.40,1112878,26,19941,-75
2024-04-25 19:42:37,6.10,6.10,6.10,98.40,1116920,26,19953,-74
2024-04-25 19:43:10,6.10,6.10,6.10,98.40,1122677,26,20007,-75
2024-04-25 19:43:41,6.10,6.10,6.10,98.40,1117342,26,20172,-75
2024-04-25 19:44:12,6.10,6.10,6.10,98.40,1130492,26,20345,-75
2024-04-25 19:44:42,6.10,6.10,6.10,98.40,1127090,26,20260,-74
2024-04-25 19:45:13,6.10,6.10,6.10,98.40,1122225,26,20354,-75
2024-04-25 19:45:43,6.00,6.00,6.00,98.30,1122330,26,19928,-76
2024-04-25 19:46:14,6.00,6.00,6.00,98.60,1122748,26,19928,-76
2024-04-25 19:46:44,6.00,6.00,6.00,98.40,1125680,26,19928,-73
2024-04-25 19:47:15,6.00,6.00,6.00,98.40,1123701,26,20448,-76
2024-04-25 19:47:46,6.00,6.00,6.00,98.50,1129609,26,20438,-76
2024-04-25 19:48:16,5.90,5.90,5.90,98.50,1128077,26,19947,-71
2024-04-25 19:48:47,6.00,6.00,6.00,98.50,1126444,26,20380,-74
2024-04-25 19:49:18,5.90,5.90,5.90,98.40,1119110,26,20368,-75
2024-04-25 19:49:49,5.90,5.90,5.90,98.40,1125275,26,19928,-75
2024-04-25 19:50:19,6.00,6.00,6.00,98.40,1119184,26,20354,-73
2024-04-25 19:50:50,6.00,6.00,6.00,98.40,1126143,26,20395,-73
2024-04-25 19:51:20,6.00,6.00,6.00,98.40,1125114,26,19940,-74
2024-04-25 19:51:51,6.00,6.00,6.00,98.40,1124411,26,20435,-74
2024-04-25 19:52:21,6.00,6.00,6.00,98.40,1122201,26,20360,-74
2024-04-25 19:52:52,5.90,5.90,5.90,98.30,1124893,26,19935,-77
2024-04-25 19:53:22,6.00,6.00,6.00,98.30,1118822,26,20387,-76
2024-04-25 19:53:56,5.90,5.90,5.90,98.30,1075733,26,19939,-73
2024-04-25 19:54:27,5.90,5.90,5.90,98.30,1114188,26,19941,-75
2024-04-25 19:54:57,5.90,5.90,5.90,98.30,1114040,26,19936,-74
2024-04-25 19:55:28,5.90,5.90,5.90,98.30,1118477,26,19961,-74
2024-04-25 19:56:17,5.90,5.90,5.90,98.30,1125904,26,20141,-75
2024-04-25 19:56:48,5.80,5.80,5.80,98.50,1126136,26,19932,-75
2024-04-25 19:57:22,5.90,5.90,5.90,98.60,1125804,26,19928,-75
2024-04-25 19:57:53,5.90,5.90,5.90,98.60,1125616,26,20086,-75
2024-04-25 19:58:24,5.90,5.90,5.90,98.50,1124158,26,19935,-75
2024-04-25 19:58:54,5.90,5.90,5.90,98.40,1119270,26,19932,-77
2024-04-25 19:59:25,5.90,5.90,5.90,98.50,1114353,26,19933,-75
2024-04-25 19:59:56,5.90,5.90,5.90,98.50,1110336,26,20454,-75
2024-04-25 20:00:26,5.90,5.90,5.90,98.40,1103798,26,19930,-73
2024-04-25 20:00:57,5.90,5.90,5.90,98.40,1103011,26,20007,-74
2024-04-25 20:01:28,5.90,5.90,5.90,98.40,1113774,26,19929,-75
2024-04-25 20:02:00,5.90,5.90,5.90,98.40,1121611,26,19932,-76
2024-04-25 20:02:30,5.90,5.90,5.90,98.40,1114770,26,19929,-74
2024-04-25 20:03:01,5.90,5.90,5.90,98.30,1115269,26,19929,-75
2024-04-25 20:03:32,5.90,5.90,5.90,98.40,1119409,26,19947,-75
2024-04-25 20:04:02,5.90,5.90,5.90,98.50,1121556,26,20347,-76
2024-04-25 20:04:35,5.90,5.90,5.90,98.50,1118992,26,19996,-76
2024-04-25 20:05:06,5.90,5.90,5.90,98.50,1120864,26,19941,-76
2024-04-25 20:05:37,5.90,5.90,5.90,98.70,1125457,26,19940,-76
2024-04-25 20:06:11,5.90,5.90,5.90,98.40,1123001,26,19929,-76
2024-04-25 20:06:41,5.90,5.90,5.90,98.30,1129319,26,20008,-77
2024-04-25 20:07:12,5.90,5.90,5.90,98.30,1128051,26,20330,-76
2024-04-25 20:07:43,5.90,5.90,5.90,98.30,1121313,26,19929,-76
2024-04-25 20:08:14,5.90,5.90,5.90,98.30,1123240,26,19954,-76
2024-04-25 20:08:44,5.90,5.90,5.90,98.30,1117041,26,19941,-77
2024-04-25 20:09:16,5.90,5.90,5.90,98.30,1121660,26,20025,-77
2024-04-25 20:09:46,5.90,5.90,5.90,98.40,1127432,26,19932,-78
2024-04-25 20:10:17,5.90,5.90,5.90,98.40,1126460,26,20211,-76
2024-04-25 20:10:47,5.90,5.90,5.90,98.50,1127117,26,20644,-77
2024-04-25 20:11:23,5.90,5.90,5.90,98.50,1125578,26,20340,-77
2024-04-25 20:11:54,5.90,5.90,5.90,98.50,1126982,26,20350,-76
2024-04-25 20:12:24,5.80,5.80,5.80,98.60,1118595,26,19935,-76
2024-04-25 20:12:55,5.80,5.80,5.80,98.60,1118612,26,20423,-76
2024-04-25 20:13:26,5.80,5.80,5.80,98.60,1119095,26,19987,-77
2024-04-25 20:13:56,5.80,5.80,5.80,98.70,1114229,26,19941,-77
2024-04-25 20:14:27,5.80,5.80,5.80,98.70,1118994,26,19965,-75
2024-04-25 20:14:58,5.80,5.80,5.80,98.80,1121221,26,20652,-77
2024-04-25 20:15:28,5.80,5.80,5.80,98.90,1121688,26,20492,-76
2024-04-25 20:15:59,5.80,5.80,5.80,98.90,1113413,26,19929,-75
2024-04-25 20:16:30,5.80,5.80,5.80,98.80,1118785,26,20351,-76
2024-04-25 20:17:01,5.80,5.80,5.80,98.90,1118612,26,19943,-77
2024-04-25 20:17:50,5.80,5.80,5.80,98.90,1122072,26,19932,-76
2024-04-25 20:18:40,5.80,5.80,5.80,98.90,1125368,26,19935,-77
2024-04-25 20:19:29,5.80,5.80,5.80,98.90,1128269,26,20306,-76
2024-04-25 20:20:18,5.80,5.80,5.80,98.90,1128302,26,19940,-77
2024-04-25 20:21:05,5.80,5.80,5.80,99.20,1124083,26,19935,-76
2024-04-25 20:21:41,5.80,5.80,5.80,99.00,1129682,26,20345,-76
2024-04-25 20:22:15,5.80,5.80,5.80,99.00,1128396,26,19932,-76
2024-04-25 20:22:45,5.80,5.80,5.80,99.10,1124404,26,19936,-77
2024-04-25 20:23:16,5.80,5.80,5.80,99.10,1129581,26,19936,-77
2024-04-25 20:23:47,5.70,5.70,5.70,99.10,1121902,26,19989,-77
2024-04-25 20:24:17,5.70,5.70,5.70,99.10,1119293,26,19963,-77
2024-04-25 20:24:48,5.70,5.70,5.70,99.20,1125301,26,19981,-76
2024-04-25 20:25:18,5.70,5.70,5.70,99.40,1122136,26,19940,-76
2024-04-25 20:25:49,5.70,5.70,5.70,99.20,1122613,26,20213,-77
2024-04-25 20:26:20,5.70,5.70,5.70,99.20,1124814,26,19936,-77
2024-04-25 20:26:51,5.70,5.70,5.70,99.30,1128323,26,19936,-77
2024-04-25 20:27:25,5.70,5.70,5.70,99.30,1125793,26,20475,-78
2024-04-25 20:27:56,5.70,5.70,5.70,99.30,1129615,26,20479,-77
2024-04-25 20:28:26,5.70,5.70,5.70,99.30,1129339,26,19935,-78
2024-04-25 20:28:58,5.70,5.70,5.70,99.30,1122913,26,20459,-78
2024-04-25 20:29:30,5.70,5.70,5.70,99.30,1124230,26,19991,-76
2024-04-25 20:30:01,5.70,5.70,5.70,99.40,1126205,26,19977,-76
2024-04-25 20:30:32,5.70,5.70,5.70,99.40,1124885,26,19936,-75
2024-04-25 20:31:03,5.60,5.60,5.60,99.40,1127273,26,19928,-75
2024-04-25 20:31:33,5.60,5.60,5.60,99.40,1129804,26,19927,-75
2024-04-25 20:32:07,5.60,5.60,5.60,99.50,1129369,26,19996,-77
2024-04-25 20:32:41,5.60,5.60,5.60,99.50,1121652,26,19928,-76
2024-04-25 20:33:11,5.50,5.50,5.50,99.50,1119019,26,19944,-77
2024-04-25 20:33:45,5.60,5.60,5.60,99.60,1118232,26,19935,-76
2024-04-25 20:34:15,5.50,5.50,5.50,99.60,1120627,26,21181,-77
2024-04-25 20:34:46,5.50,5.50,5.50,99.60,1128533,26,19947,-76
2024-04-25 20:35:17,5.50,5.50,5.50,99.70,1126035,26,19928,-77
2024-04-25 20:35:47,5.40,5.40,5.40,99.70,1128220,26,20528,-77
2024-04-25 20:36:18,5.50,5.50,5.50,99.80,1126009,26,19928,-75
2024-04-25 20:36:48,5.40,5.40,5.40,99.80,1128871,26,20315,-77
2024-04-25 20:37:19,5.40,5.40,5.40,99.90,1123351,26,19936,-77
2024-04-25 20:37:49,5.40,5.40,5.40,99.90,1131835,26,19928,-76
2024-04-25 20:38:20,5.40,5.40,5.40,99.90,1124168,26,20020,-77
2024-04-25 20:38:51,5.40,5.40,5.40,99.90,1129595,26,20137,-77
2024-04-25 20:39:23,5.40,5.40,5.40,99.90,1120560,26,20634,-77
2024-04-25 20:39:54,5.40,5.40,5.40,99.90,1129574,26,20226,-76
2024-04-25 20:40:24,5.40,5.40,5.40,99.90,1125747,26,19938,-76
2024-04-25 20:40:55,5.40,5.40,5.40,99.90,1123744,26,19935,-78
2024-04-25 20:41:26,5.40,5.40,5.40,99.80,1129867,26,19928,-76
2024-04-25 20:41:57,5.40,5.40,5.40,99.80,1116011,26,19935,-76
2024-04-25 20:42:27,5.40,5.40,5.40,99.90,1110298,26,19944,-77
2024-04-25 20:42:58,5.40,5.40,5.40,99.90,1108137,26,20465,-76
2024-04-25 20:43:29,5.40,5.40,5.40,99.90,1114783,26,21787,-77
2024-04-25 20:43:59,5.40,5.40,5.40,99.90,1116548,26,20245,-75
2024-04-25 20:44:33,5.30,5.30,5.30,99.90,1129209,26,19943,-77
2024-04-25 20:45:04,5.30,5.30,5.30,99.90,1121720,26,19936,-75
2024-04-25 20:45:35,5.30,5.30,5.30,99.90,1111145,26,19940,-76
2024-04-25 20:46:09,5.30,5.30,5.30,99.90,1110690,26,19935,-76
2024-04-25 20:46:39,5.30,5.30,5.30,99.90,1111916,26,19929,-78
2024-04-25 20:47:13,5.30,5.30,5.30,99.90,1122080,26,19962,-76
2024-04-25 20:47:43,5.30,5.30,5.30,99.90,1125336,26,19928,-78
2024-04-25 20:48:25,5.30,5.30,5.30,99.90,1128088,26,20264,-79
2024-04-25 20:48:56,5.30,5.30,5.30,99.90,1115371,26,19940,-75
2024-04-25 20:49:27,5.30,5.30,5.30,99.90,1122123,26,20367,-75
2024-04-25 20:49:57,5.30,5.30,5.30,99.90,1119212,26,19928,-77
2024-04-25 20:50:28,5.30,5.30,5.30,99.90,1122127,26,19947,-76
2024-04-25 20:50:58,5.30,5.30,5.30,99.90,1127046,26,20030,-76
2024-04-25 20:51:30,5.30,5.30,5.30,99.90,1126959,26,19963,-75
2024-04-25 20:52:00,5.30,5.30,5.30,99.90,1126134,26,19929,-79
2024-04-25 20:52:31,5.30,5.30,5.30,99.90,1121738,26,19927,-77
2024-04-25 20:53:04,5.30,5.30,5.30,99.90,1125877,26,20173,-77
2024-04-25 20:53:40,5.30,5.30,5.30,99.90,1062209,26,19928,-74
2024-04-25 20:54:11,5.20,5.20,5.20,99.90,1115046,26,20268,-75
2024-04-25 20:54:41,5.20,5.20,5.20,99.90,1120868,26,20044,-75
2024-04-25 20:55:12,5.20,5.20,5.20,99.90,1118873,26,19986,-76
2024-04-25 20:55:43,5.20,5.20,5.20,99.90,1123015,26,19932,-78
2024-04-25 20:56:14,5.20,5.20,5.20,99.90,1127562,26,19931,-76
2024-04-25 20:56:48,5.20,5.20,5.20,99.90,1123830,26,19993,-77
2024-04-25 20:57:21,5.20,5.20,5.20,99.90,1118973,26,19928,-79
2024-04-25 20:57:54,5.20,5.20,5.20,99.90,1120378,26,19929,-76
2024-04-25 20:58:27,5.20,5.20,5.20,99.90,1113614,26,20038,-78
2024-04-25 20:58:58,5.20,5.20,5.20,99.90,1119240,26,19929,-75
2024-04-25 20:59:31,5.20,5.20,5.20,99.90,1110855,26,19982,-76
2024-04-25 21:00:11,5.20,5.20,5.20,99.90,1112245,26,19961,-75
2024-04-25 21:00:45,5.20,5.20,5.20,99.90,1113135,26,19939,-77
2024-04-25 21:01:16,5.20,5.20,5.20,99.90,1120532,26,20656,-76
2024-04-25 21:01:47,5.10,5.10,5.10,99.90,1128148,26,20402,-76
2024-04-25 21:02:21,5.20,5.20,5.20,99.90,1126592,26,19927,-77
2024-04-25 21:02:54,5.10,5.10,5.10,99.90,1123373,26,20460,-76
2024-04-25 21:03:25,5.10,5.10,5.10,99.90,1129729,26,19936,-78
2024-04-25 21:03:55,5.10,5.10,5.10,99.90,1126476,26,19940,-76
2024-04-25 21:04:29,5.10,5.10,5.10,99.90,1129712,26,19935,-77
2024-04-25 21:05:02,5.10,5.10,5.10,99.90,1125351,26,20664,-76
2024-04-25 21:05:33,5.10,5.10,5.10,99.90,1125248,26,20434,-78
2024-04-25 21:06:03,5.10,5.10,5.10,99.90,1125849,26,19927,-75
2024-04-25 21:06:39,5.10,5.10,5.10,99.90,1127799,26,19940,-76
2024-04-25 21:07:09,5.10,5.10,5.10,99.90,1128257,26,20400,-79
2024-04-25 21:07:43,5.10,5.10,5.10,99.90,1130924,26,20419,-76
2024-04-25 21:08:13,5.10,5.10,5.10,99.90,1127568,26,19928,-77
2024-04-25 21:08:47,5.10,5.10,5.10,99.90,1127008,26,19996,-75
2024-04-25 21:09:21,5.10,5.10,5.10,99.90,1130167,26,19939,-79
2024-04-25 21:09:51,5.10,5.10,5.10,99.90,1123593,26,20206,-76
2024-04-25 21:10:22,5.10,5.10,5.10,99.90,1130191,26,19927,-76
2024-04-25 21:10:55,5.10,5.10,5.10,99.90,1127924,26,19928,-75
2024-04-25 21:11:27,5.10,5.10,5.10,99.90,1130449,26,20187,-77
2024-04-25 21:11:58,5.10,5.10,5.10,99.90,1118576,26,19940,-76
2024-04-25 21:12:31,5.10,5.10,5.10,99.90,1121911,26,19936,-76
2024-04-25 21:13:01,5.10,5.10,5.10,99.90,1119041,26,19956,-78
2024-04-25 21:13:33,5.10,5.10,5.10,99.90,1116059,26,20467,-75
2024-04-25 21:14:04,5.10,5.10,5.10,99.90,1117365,26,20046,-77
2024-04-25 21:14:35,5.10,5.10,5.10,99.90,1122615,26,20343,-76
2024-04-25 21:15:06,5.10,5.10,5.10,99.90,1112556,26,19936,-76
2024-04-25 21:15:37,5.10,5.10,5.10,99.90,1122740,26,19929,-78
2024-04-25 21:16:09,5.10,5.10,5.10,99.90,1122327,26,20437,-77
2024-04-25 21:16:39,5.10,5.10,5.10,99.90,1119212,26,19977,-75
2024-04-25 21:17:16,5.10,5.10,5.10,99.90,1116967,26,19929,-77
2024-04-25 21:17:47,5.00,5.00,5.00,99.90,1119018,26,19928,-76
2024-04-25 21:18:18,5.00,5.00,5.00,99.90,1121733,26,19928,-76
2024-04-25 21:18:51,4.90,4.90,4.90,99.90,1122714,26,19929,-73
2024-04-25 21:19:24,4.90,4.90,4.90,99.90,1122904,26,20039,-76
2024-04-25 21:19:54,4.90,4.90,4.90,99.90,1118889,26,20051,-77
2024-04-25 21:20:25,4.90,4.90,4.90,99.90,1121541,26,19928,-77
2024-04-25 21:20:56,4.90,4.90,4.90,99.90,1119008,26,19935,-76
2024-04-25 21:21:26,4.80,4.80,4.80,99.90,1122792,26,19936,-76
2024-04-25 21:21:57,4.80,4.80,4.80,99.90,1119480,26,20386,-75
2024-04-25 21:22:27,4.80,4.80,4.80,99.90,1122905,26,20394,-76
2024-04-25 21:22:58,4.80,4.80,4.80,99.90,1120312,26,20388,-76
2024-04-25 21:23:28,4.80,4.80,4.80,99.90,1120771,26,20289,-76
2024-04-25 21:23:59,4.70,4.70,4.70,99.90,1119969,26,19929,-76
2024-04-25 21:24:30,4.80,4.80,4.80,99.90,1122097,26,19929,-76
2024-04-25 21:25:01,4.70,4.70,4.70,99.90,1117170,26,19948,-76
2024-04-25 21:25:31,4.70,4.70,4.70,99.90,1124901,26,19928,-77
2024-04-25 21:26:04,4.70,4.70,4.70,99.90,1121074,26,19968,-77
2024-04-25 21:26:34,4.70,4.70,4.70,99.90,1119913,26,20047,-75
2024-04-25 21:27:07,4.70,4.70,4.70,99.90,1120229,26,20003,-76
2024-04-25 21:27:38,4.70,4.70,4.70,99.90,1115663,26,19933,-77
2024-04-25 21:28:09,4.70,4.70,4.70,99.90,1117776,26,19940,-76
2024-04-25 21:28:39,4.70,4.70,4.70,99.90,1122899,26,19952,-76
2024-04-25 21:29:10,4.70,4.70,4.70,99.90,1118978,26,19940,-75
2024-04-25 21:29:40,4.60,4.60,4.60,99.90,1117991,26,20359,-77
2024-04-25 21:30:11,4.60,4.60,4.60,99.90,1110380,26,20487,-76
2024-04-25 21:30:44,4.60,4.60,4.60,99.90,1110319,26,19973,-76
2024-04-25 21:31:15,4.60,4.60,4.60,99.90,1112217,26,19954,-74
2024-04-25 21:31:45,4.60,4.60,4.60,99.90,1111076,26,20057,-76
2024-04-25 21:32:16,4.60,4.60,4.60,99.90,1119032,26,20454,-75
2024-04-25 21:32:46,4.60,4.60,4.60,99.90,1115399,26,19959,-76
2024-04-25 21:33:17,4.50,4.50,4.50,99.90,1119027,26,19928,-76
2024-04-25 21:33:50,4.60,4.60,4.60,99.90,1117767,26,19957,-78
2024-04-25 21:34:21,4.60,4.60,4.60,99.90,1116620,26,20649,-76
2024-04-25 21:34:51,4.50,4.50,4.50,99.90,1128522,26,19976,-77
2024-04-25 21:35:22,4.60,4.60,4.60,99.90,1126687,26,19935,-76
2024-04-25 21:35:52,4.50,4.50,4.50,99.90,1125378,26,20001,-77
2024-04-25 21:36:23,4.60,4.60,4.60,99.90,1127932,26,19985,-76
2024-04-25 21:36:54,4.60,4.60,4.60,99.90,1119676,26,19962,-76
2024-04-25 21:37:24,4.50,4.50,4.50,99.90,1122894,26,19928,-77
2024-04-25 21:37:55,4.50,4.50,4.50,99.90,1120765,26,20005,-76
2024-04-25 21:38:25,4.60,4.60,4.60,99.90,1121451,26,20454,-76
2024-04-25 21:38:56,4.60,4.60,4.60,99.90,1118822,26,20368,-77
2024-04-25 21:39:27,4.60,4.60,4.60,99.90,1121680,26,19933,-76
2024-04-25 21:39:57,4.50,4.50,4.50,99.90,1116105,26,20450,-75
2024-04-25 21:40:28,4.50,4.50,4.50,99.90,1121088,26,19928,-75
2024-04-25 21:40:58,4.60,4.60,4.60,99.90,1116405,26,19957,-76
2024-04-25 21:41:29,4.60,4.60,4.60,99.90,1122181,26,20271,-76
2024-04-25 21:41:59,4.60,4.60,4.60,99.90,1111914,26,19936,-76
2024-04-25 21:42:30,4.50,4.50,4.50,99.90,1112067,26,19935,-77
2024-04-25 21:43:01,4.50,4.50,4.50,99.90,1112082,26,19937,-76
2024-04-25 21:43:31,4.50,4.50,4.50,99.90,1122184,26,20074,-75
2024-04-25 21:44:02,4.50,4.50,4.50,99.90,1117658,26,19928,-76
2024-04-25 21:44:35,4.60,4.60,4.60,99.90,1127041,26,19996,-76
2024-04-25 21:45:06,4.60,4.60,4.60,99.90,1119176,26,20368,-76
2024-04-25 21:45:37,4.60,4.60,4.60,99.90,1121489,26,19935,-75
2024-04-25 21:46:08,4.60,4.60,4.60,99.90,1119309,26,19932,-76
2024-04-25 21:46:42,4.60,4.60,4.60,99.90,1121855,26,20009,-76
2024-04-25 21:47:13,4.60,4.60,4.60,99.90,1117067,26,19936,-74
2024-04-25 21:47:43,4.60,4.60,4.60,99.90,1120448,26,20399,-76
2024-04-25 21:48:15,4.60,4.60,4.60,99.90,1119266,26,20359,-76
2024-04-25 21:48:46,4.60,4.60,4.60,99.90,1118068,26,20308,-75
2024-04-25 21:49:17,4.50,4.50,4.50,99.90,1119494,26,19968,-75
2024-04-25 21:49:47,4.50,4.50,4.50,99.90,1122601,26,19928,-77
2024-04-25 21:50:18,4.60,4.60,4.60,99.90,1119948,26,20013,-75
2024-04-25 21:50:50,4.60,4.60,4.60,99.90,1116730,26,19953,-74
2024-04-25 21:51:20,4.50,4.50,4.50,99.90,1122811,26,19932,-76
2024-04-25 21:51:51,4.50,4.50,4.50,99.90,1118194,26,19947,-75
2024-04-25 21:52:22,4.60,4.60,4.60,99.90,1122090,26,20050,-75
2024-04-25 21:52:52,4.60,4.60,4.60,99.90,1115868,26,19929,-76
2024-04-25 21:53:23,4.60,4.60,4.60,99.90,1114003,26,19936,-75
2024-04-25 21:53:54,4.60,4.60,4.60,99.90,1078039,26,20587,-75
2024-04-25 21:54:25,4.60,4.60,4.60,99.90,1122744,26,19928,-75
2024-04-25 21:54:55,4.60,4.60,4.60,99.90,1119019,26,19929,-75
2024-04-25 21:55:26,4.60,4.60,4.60,99.90,1129940,26,19935,-76
2024-04-25 21:55:59,4.60,4.60,4.60,99.90,1126645,26,20021,-76
2024-04-25 21:56:29,4.60,4.60,4.60,99.90,1125738,26,19999,-77
2024-04-25 21:57:00,4.60,4.60,4.60,99.90,1122957,26,20312,-76
2024-04-25 21:57:31,4.60,4.60,4.60,99.90,1119631,26,19937,-76
2024-04-25 21:58:02,4.60,4.60,4.60,99.90,1119193,26,19997,-76
2024-04-25 21:58:35,4.60,4.60,4.60,99.90,1121053,26,19936,-76
2024-04-25 21:59:06,4.60,4.60,4.60,99.90,1118533,26,19989,-76
2024-04-25 21:59:37,4.60,4.60,4.60,99.90,1117871,26,19998,-76
2024-04-25 22:00:08,4.60,4.60,4.60,99.90,1119342,26,20283,-76
2024-04-25 22:00:41,4.60,4.60,4.60,99.90,1117451,26,19985,-76
2024-04-25 22:01:11,4.50,4.50,4.50,99.90,1122601,26,20388,-75
2024-04-25 22:01:52,4.60,4.60,4.60,99.90,1119646,26,19935,-75
2024-04-25 22:02:25,4.60,4.60,4.60,99.90,1119382,26,20365,-76
2024-04-25 22:02:56,4.50,4.50,4.50,99.90,1112038,26,19929,-75
2024-04-25 22:03:27,4.50,4.50,4.50,99.90,1112831,26,20213,-76
2024-04-25 22:03:57,4.50,4.50,4.50,99.90,1113626,26,19998,-75
2024-04-25 22:04:28,4.50,4.50,4.50,99.90,1122302,26,19935,-76
2024-04-25 22:04:59,4.50,4.50,4.50,99.90,1129055,26,20019,-76
2024-04-25 22:05:29,4.50,4.50,4.50,99.90,1122325,26,20026,-77
2024-04-25 22:06:00,4.50,4.50,4.50,99.90,1119231,26,19935,-77
2024-04-25 22:06:34,4.50,4.50,4.50,99.90,1121889,26,19997,-76
2024-04-25 22:07:04,4.50,4.50,4.50,99.90,1117922,26,20569,-75
2024-04-25 22:07:35,4.50,4.50,4.50,99.90,1119960,26,19933,-76
2024-04-25 22:08:05,4.50,4.50,4.50,99.90,1117867,26,20288,-77
2024-04-25 22:08:36,4.50,4.50,4.50,99.90,1118488,26,20360,-77
2024-04-25 22:09:10,4.40,4.40,4.40,99.90,1118631,26,19956,-77
2024-04-25 22:09:40,4.40,4.40,4.40,99.90,1118967,26,19932,-75
2024-04-25 22:10:11,4.40,4.40,4.40,99.90,1113802,26,19940,-76
2024-04-25 22:10:41,4.40,4.40,4.40,99.90,1119619,26,20006,-76
2024-04-25 22:11:12,4.30,4.30,4.30,99.90,1119788,26,20044,-76
2024-04-25 22:11:43,4.30,4.30,4.30,99.90,1121957,26,20271,-77
2024-04-25 22:12:14,4.30,4.30,4.30,99.90,1122066,26,19988,-76
2024-04-25 22:12:44,4.30,4.30,4.30,99.90,1122667,26,20098,-75
2024-04-25 22:13:15,4.30,4.30,4.30,99.90,1120676,26,19941,-76
2024-04-25 22:13:48,4.30,4.30,4.30,99.90,1123057,26,19939,-76
2024-04-25 22:14:20,4.30,4.30,4.30,99.90,1126960,26,19947,-75
2024-04-25 22:14:51,4.30,4.30,4.30,99.90,1130583,26,19936,-75
2024-04-25 22:15:21,4.30,4.30,4.30,99.90,1130548,26,19947,-76
2024-04-25 22:15:52,4.20,4.20,4.20,99.90,1127935,26,20348,-76
2024-04-25 22:16:22,4.20,4.20,4.20,99.90,1127710,26,19943,-76
2024-04-25 22:16:53,4.20,4.20,4.20,99.90,1130147,26,19935,-77
2024-04-25 22:17:24,4.20,4.20,4.20,99.90,1122600,26,19933,-75
2024-04-25 22:17:54,4.20,4.20,4.20,99.90,1115980,26,19936,-76
2024-04-25 22:18:25,4.20,4.20,4.20,99.90,1122417,26,19987,-76
2024-04-25 22:18:55,4.20,4.20,4.20,99.90,1116725,26,19936,-76
2024-04-25 22:19:26,4.10,4.10,4.10,99.90,1124644,26,19997,-76
2024-04-25 22:19:57,4.20,4.20,4.20,99.90,1123243,26,19928,-74
2024-04-25 22:20:28,4.10,4.10,4.10,99.90,1130194,26,19935,-75
2024-04-25 22:20:58,4.10,4.10,4.10,99.90,1128178,26,19927,-75
2024-04-25 22:21:30,4.10,4.10,4.10,99.90,1112230,26,20320,-76
2024-04-25 22:22:01,4.10,4.10,4.10,99.90,1111858,26,20424,-75
2024-04-25 22:22:32,4.00,4.00,4.00,99.90,1109747,26,19949,-75
2024-04-25 22:23:03,4.00,4.00,4.00,99.90,1113812,26,19929,-73
2024-04-25 22:23:34,4.00,4.00,4.00,99.90,1125744,26,19960,-74
2024-04-25 22:24:05,4.00,4.00,4.00,99.90,1125136,26,19947,-70
2024-04-25 22:24:36,3.90,3.90,3.90,99.90,1125887,26,19942,-73
2024-04-25 22:25:07,4.00,4.00,4.00,99.90,1122530,26,20000,-74
2024-04-25 22:25:39,3.90,3.90,3.90,99.90,1125630,26,20365,-73
2024-04-25 22:26:13,3.90,3.90,3.90,99.90,1123034,26,20322,-74
2024-04-25 22:26:43,3.90,3.90,3.90,99.90,1119415,26,19965,-73
2024-04-25 22:27:14,3.90,3.90,3.90,99.90,1122123,26,21834,-74
2024-04-25 22:27:45,3.90,3.90,3.90,99.90,1119492,26,20363,-72
2024-04-25 22:28:15,3.90,3.90,3.90,99.90,1119944,26,20435,-75
2024-04-25 22:28:46,3.90,3.90,3.90,99.90,1128857,26,19932,-75
2024-04-25 22:29:17,3.90,3.90,3.90,99.90,1126420,26,19940,-73
2024-04-25 22:29:47,3.90,3.90,3.90,99.90,1120107,26,20320,-75
2024-04-25 22:30:20,3.80,3.80,3.80,99.90,1127166,26,20120,-75
2024-04-25 22:30:51,3.90,3.90,3.90,99.90,1124573,26,19954,-75
2024-04-25 22:31:21,3.80,3.80,3.80,99.90,1123319,26,19928,-77
2024-04-25 22:31:52,3.80,3.80,3.80,99.90,1130572,26,20355,-76
2024-04-25 22:32:23,3.80,3.80,3.80,99.90,1135241,26,19959,-75
2024-04-25 22:32:53,3.80,3.80,3.80,99.90,1132053,26,19935,-75
2024-04-25 22:33:24,3.80,3.80,3.80,99.90,1129945,26,19935,-75
2024-04-25 22:33:55,3.70,3.70,3.70,99.90,1130429,26,20574,-76
2024-04-25 22:34:25,3.70,3.70,3.70,99.90,1123578,26,19928,-75
2024-04-25 22:34:56,3.70,3.70,3.70,99.90,1123265,26,19978,-75
2024-04-25 22:35:27,3.70,3.70,3.70,99.90,1128779,26,19934,-75
2024-04-25 22:35:58,3.70,3.70,3.70,99.90,1121062,26,19937,-75
2024-04-25 22:36:29,3.70,3.70,3.70,99.90,1130268,26,19928,-75
2024-04-25 22:36:59,3.70,3.70,3.70,99.90,1124164,26,20339,-73
2024-04-25 22:37:30,3.70,3.70,3.70,99.90,1130693,26,20502,-69
2024-04-25 22:38:01,3.70,3.70,3.70,99.90,1120055,26,19936,-71
2024-04-25 22:38:31,3.70,3.70,3.70,99.90,1130415,26,19935,-74
2024-04-25 22:39:02,3.60,3.60,3.60,99.90,1127030,26,19931,-71
2024-04-25 22:39:33,3.60,3.60,3.60,99.90,1123473,26,19928,-77
2024-04-25 22:40:04,3.60,3.60,3.60,99.90,1126942,26,20008,-75
2024-04-25 22:40:34,3.60,3.60,3.60,99.90,1129516,26,19932,-75
2024-04-25 22:41:05,3.60,3.60,3.60,99.90,1122145,26,20255,-75
2024-04-25 22:41:39,3.60,3.60,3.60,99.90,1114962,26,19940,-75
2024-04-25 22:42:09,3.60,3.60,3.60,99.90,1113911,26,20303,-74
2024-04-25 22:42:43,3.60,3.60,3.60,99.90,1111942,26,19929,-75
2024-04-25 22:43:13,3.60,3.60,3.60,99.90,1111060,26,20679,-75
2024-04-25 22:43:47,3.50,3.50,3.50,99.90,1122387,26,19956,-73
2024-04-25 22:44:20,3.60,3.60,3.60,99.90,1121795,26,19936,-74
2024-04-25 22:44:51,3.50,3.50,3.50,99.90,1119446,26,20308,-73
2024-04-25 22:45:25,3.50,3.50,3.50,99.90,1127866,26,19934,-74
2024-04-25 22:45:55,3.50,3.50,3.50,99.90,1129649,26,19947,-74
2024-04-25 22:46:26,3.50,3.50,3.50,99.90,1130607,26,19965,-75
2024-04-25 22:46:57,3.50,3.50,3.50,99.90,1123839,26,19939,-73
2024-04-25 22:47:27,3.50,3.50,3.50,99.90,1128860,26,19936,-72
2024-04-25 22:47:58,3.50,3.50,3.50,99.90,1123878,26,20263,-75
2024-04-25 22:48:32,3.50,3.50,3.50,99.90,1124143,26,19928,-74
2024-04-25 22:49:02,3.50,3.50,3.50,99.90,1129064,26,19934,-76
2024-04-25 22:49:33,3.40,3.40,3.40,99.90,1130614,26,20107,-75
2024-04-25 22:50:04,3.50,3.50,3.50,99.90,1116821,26,20457,-74
2024-04-25 22:50:34,3.40,3.40,3.40,99.90,1130034,26,19935,-72
2024-04-25 22:51:05,3.40,3.40,3.40,99.90,1130718,26,19936,-72
2024-04-25 22:51:41,3.40,3.40,3.40,99.90,1130908,26,19968,-72
2024-04-25 22:52:11,3.40,3.40,3.40,99.90,1122492,26,20289,-71
2024-04-25 22:52:42,3.40,3.40,3.40,99.90,1131518,26,20186,-72
2024-04-25 22:53:13,3.40,3.40,3.40,99.90,1125655,26,19935,-72
2024-04-25 22:53:44,3.40,3.40,3.40,99.90,1118810,26,19936,-77
2024-04-25 22:54:14,3.40,3.40,3.40,99.90,1121125,26,19975,-75
2024-04-25 22:54:45,3.40,3.40,3.40,99.90,1123514,26,19932,-73
2024-04-25 22:55:16,3.40,3.40,3.40,99.90,1120231,26,19936,-73
2024-04-25 22:55:47,3.40,3.40,3.40,99.90,1126227,26,20615,-72
2024-04-25 22:56:17,3.30,3.30,3.30,99.90,1126861,26,19928,-72
2024-04-25 22:56:48,3.40,3.40,3.40,99.90,1129724,26,20255,-72
2024-04-25 22:57:19,3.40,3.40,3.40,99.90,1124124,26,19935,-75
2024-04-25 22:57:49,3.30,3.30,3.30,99.90,1126451,26,20323,-73
2024-04-25 22:58:20,3.30,3.30,3.30,99.90,1126245,26,19935,-73
2024-04-25 22:58:50,3.30,3.30,3.30,99.90,1126363,26,19994,-73
2024-04-25 22:59:21,3.30,3.30,3.30,99.90,1127504,26,19939,-73
2024-04-25 22:59:52,3.30,3.30,3.30,99.90,1128668,26,20301,-72
2024-04-25 23:00:22,3.30,3.30,3.30,99.90,1126892,26,20354,-72
2024-04-25 23:00:53,3.40,3.40,3.40,99.90,1124329,26,20462,-72
2024-04-25 23:01:23,3.40,3.40,3.40,99.90,1119689,26,19988,-73
2024-04-25 23:01:57,3.40,3.40,3.40,99.90,1121453,26,19929,-72
2024-04-25 23:02:27,3.30,3.30,3.30,99.90,1117288,26,19941,-73
2024-04-25 23:03:00,3.40,3.40,3.40,99.90,1114270,26,19940,-71
2024-04-25 23:03:31,3.30,3.30,3.30,99.90,1129383,26,19936,-71
2024-04-25 23:04:02,3.30,3.30,3.30,99.90,1119948,26,20359,-71
2024-04-25 23:04:34,3.40,3.40,3.40,99.90,1128498,26,20330,-71
2024-04-25 23:05:05,3.30,3.30,3.30,99.90,1119868,26,19937,-70
2024-04-25 23:05:36,3.30,3.30,3.30,99.90,1119357,26,20631,-71
2024-04-25 23:06:07,3.30,3.30,3.30,99.90,1122821,26,20375,-71
2024-04-25 23:06:38,3.30,3.30,3.30,99.90,1128784,26,19932,-73
2024-04-25 23:07:09,3.30,3.30,3.30,99.90,1118729,26,20013,-72
2024-04-25 23:07:42,3.30,3.30,3.30,99.90,1121991,26,20349,-77
2024-04-25 23:08:13,3.30,3.30,3.30,99.90,1123729,26,20685,-74
2024-04-25 23:08:43,3.30,3.30,3.30,99.90,1130323,26,20168,-77
2024-04-25 23:09:17,3.30,3.30,3.30,99.90,1122180,26,20765,-75
2024-04-25 23:09:48,3.30,3.30,3.30,99.90,1111405,26,19929,-75
2024-04-25 23:10:20,3.30,3.30,3.30,99.90,1110148,26,20438,-74
2024-04-25 23:10:50,3.30,3.30,3.30,99.90,1118692,26,20445,-74
2024-04-25 23:11:21,3.20,3.20,3.20,99.90,1119765,26,20000,-74
2024-04-25 23:11:52,3.20,3.20,3.20,99.90,1125838,26,19941,-74
2024-04-25 23:12:22,3.20,3.20,3.20,99.90,1127554,26,19928,-73
2024-04-25 23:12:53,3.20,3.20,3.20,99.90,1107678,26,19937,-75
2024-04-25 23:13:23,3.20,3.20,3.20,99.90,1114540,26,20003,-74
2024-04-25 23:13:54,3.20,3.20,3.20,99.90,1113974,26,19960,-73
2024-04-25 23:14:26,3.20,3.20,3.20,99.90,1114559,26,20285,-74
2024-04-25 23:14:57,3.20,3.20,3.20,99.90,1122365,26,19993,-73
2024-04-25 23:15:27,3.20,3.20,3.20,99.90,1122222,26,19940,-74
2024-04-25 23:16:00,3.20,3.20,3.20,99.90,1118342,26,19933,-74
2024-04-25 23:16:31,3.20,3.20,3.20,99.90,1120320,26,19929,-75
2024-04-25 23:17:02,3.20,3.20,3.20,99.90,1122122,26,19935,-74
2024-04-25 23:17:35,3.20,3.20,3.20,99.90,1113953,26,20233,-74
2024-04-25 23:18:05,3.20,3.20,3.20,99.90,1114929,26,20491,-74
2024-04-25 23:18:36,3.20,3.20,3.20,99.90,1121735,26,19963,-74
2024-04-25 23:19:06,3.20,3.20,3.20,99.90,1120764,26,20009,-74
2024-04-25 23:19:37,3.20,3.20,3.20,99.90,1115894,26,19939,-73
2024-04-25 23:20:08,3.20,3.20,3.20,99.90,1114846,26,20435,-74
2024-04-25 23:20:39,3.20,3.20,3.20,99.90,1116764,26,20431,-71
2024-04-25 23:21:10,3.20,3.20,3.20,99.90,1121982,26,19929,-73
2024-04-25 23:21:41,3.20,3.20,3.20,99.90,1121200,26,19928,-73
2024-04-25 23:22:11,3.20,3.20,3.20,99.90,1112560,26,20402,-74
2024-04-25 23:22:42,3.20,3.20,3.20,99.90,1121988,26,19964,-73
2024-04-25 23:23:13,3.10,3.10,3.10,99.90,1121724,26,19939,-74
2024-04-25 23:23:43,3.20,3.20,3.20,99.90,1115020,26,19984,-74
2024-04-25 23:24:14,3.10,3.10,3.10,99.90,1121045,26,19961,-75
2024-04-25 23:24:45,3.10,3.10,3.10,99.90,1115829,26,19936,-75
2024-04-25 23:25:15,3.10,3.10,3.10,99.90,1118003,26,19935,-75
2024-04-25 23:25:46,3.10,3.10,3.10,99.90,1114971,26,20470,-74
2024-04-25 23:26:17,3.10,3.10,3.10,99.90,1116063,26,20404,-75
2024-04-25 23:26:48,3.10,3.10,3.10,99.90,1122772,26,20009,-75
2024-04-25 23:27:21,3.10,3.10,3.10,99.90,1115738,26,19936,-75
2024-04-25 23:27:52,3.10,3.10,3.10,99.90,1121740,26,19997,-74
2024-04-25 23:28:29,3.10,3.10,3.10,99.90,1122182,26,20463,-76
2024-04-25 23:29:00,3.10,3.10,3.10,99.90,1119141,26,20400,-75
2024-04-25 23:29:40,3.10,3.10,3.10,99.90,1122078,26,19929,-76
2024-04-25 23:30:19,3.10,3.10,3.10,99.90,1122904,26,19960,-73
2024-04-25 23:30:50,3.10,3.10,3.10,99.90,1115802,26,19936,-76
2024-04-25 23:31:21,3.10,3.10,3.10,99.90,1122459,26,20271,-77
2024-04-25 23:31:51,3.10,3.10,3.10,99.90,1129196,26,19934,-76
2024-04-25 23:32:22,3.10,3.10,3.10,99.90,1122453,26,19964,-76
2024-04-25 23:33:09,3.10,3.10,3.10,99.90,1106774,26,19929,-75
2024-04-25 23:33:39,3.10,3.10,3.10,99.90,1113656,26,19936,-75
2024-04-25 23:34:10,3.00,3.00,3.00,99.90,1115498,26,19961,-75
2024-04-25 23:34:41,3.10,3.10,3.10,99.90,1118145,26,19960,-75
2024-04-25 23:35:11,3.00,3.00,3.00,99.90,1123600,26,19929,-75
2024-04-25 23:35:42,3.00,3.00,3.00,99.90,1126809,26,19936,-75
2024-04-25 23:36:12,3.00,3.00,3.00,99.90,1118223,26,20713,-74
2024-04-25 23:36:43,3.00,3.00,3.00,99.90,1119205,26,19935,-75
2024-04-25 23:37:14,3.00,3.00,3.00,99.90,1116295,26,19929,-74
2024-04-25 23:37:47,3.00,3.00,3.00,99.90,1121685,26,19928,-74
2024-04-25 23:38:18,3.00,3.00,3.00,99.90,1119278,26,19964,-73
2024-04-25 23:38:50,3.00,3.00,3.00,99.90,1116933,26,20029,-73
2024-04-25 23:39:20,3.00,3.00,3.00,99.90,1119149,26,20277,-74
2024-04-25 23:39:51,3.00,3.00,3.00,99.90,1115053,26,19936,-75
2024-04-25 23:40:21,2.90,2.90,2.90,99.90,1121733,26,19928,-75
2024-04-25 23:40:52,2.90,2.90,2.90,99.90,1121942,26,19952,-74
2024-04-25 23:41:22,2.90,2.90,2.90,99.90,1128660,26,19932,-75
2024-04-25 23:41:53,2.90,2.90,2.90,99.90,1125184,26,19942,-76
2024-04-25 23:42:24,2.90,2.90,2.90,99.90,1129072,26,20001,-75
2024-04-25 23:42:54,2.90,2.90,2.90,99.90,1126385,26,20077,-75
2024-04-25 23:43:26,2.90,2.90,2.90,99.90,1121597,26,19936,-74
2024-04-25 23:43:56,2.90,2.90,2.90,99.90,1121715,26,19928,-74
2024-04-25 23:44:27,2.80,2.80,2.80,99.90,1121297,26,19928,-75
2024-04-25 23:44:57,2.80,2.80,2.80,99.90,1118288,26,19932,-75
2024-04-25 23:45:30,2.80,2.80,2.80,99.90,1118873,26,19940,-74
2024-04-25 23:46:01,2.80,2.80,2.80,99.90,1117990,26,19928,-76
2024-04-25 23:46:32,2.80,2.80,2.80,99.90,1122499,26,19928,-74
2024-04-25 23:47:02,2.80,2.80,2.80,99.90,1118423,26,19941,-74
2024-04-25 23:47:33,2.80,2.80,2.80,99.90,1122459,26,19935,-74
2024-04-25 23:48:04,2.70,2.70,2.70,99.90,1118646,26,20884,-73
2024-04-25 23:48:34,2.70,2.70,2.70,99.90,1124173,26,19932,-75
2024-04-25 23:49:05,2.70,2.70,2.70,99.90,1118545,26,19929,-74
2024-04-25 23:49:35,2.70,2.70,2.70,99.90,1117639,26,19932,-75
2024-04-25 23:50:06,2.70,2.70,2.70,99.90,1122277,26,20454,-74
2024-04-25 23:50:37,2.70,2.70,2.70,99.90,1117832,26,19944,-75
2024-04-25 23:51:08,2.70,2.70,2.70,99.90,1119220,26,20756,-75
2024-04-25 23:51:39,2.60,2.60,2.60,99.90,1121494,26,19937,-75
2024-04-25 23:52:09,2.70,2.70,2.70,99.90,1118424,26,19963,-75
2024-04-25 23:52:40,2.70,2.70,2.70,99.90,1121030,26,19968,-74
2024-04-25 23:53:10,2.70,2.70,2.70,99.90,1118788,26,20641,-75
2024-04-25 23:53:41,2.60,2.60,2.60,99.90,1117357,26,19929,-74
2024-04-25 23:54:11,2.60,2.60,2.60,99.90,1118256,26,19976,-75
2024-04-25 23:54:42,2.60,2.60,2.60,99.90,1118784,26,19968,-74
2024-04-25 23:55:13,2.60,2.60,2.60,99.90,1115960,26,20425,-74
2024-04-25 23:55:44,2.60,2.60,2.60,99.90,1120407,26,20383,-75
2024-04-25 23:56:15,2.60,2.60,2.60,99.90,1112811,26,19929,-75
2024-04-25 23:56:45,2.60,2.60,2.60,99.90,1118192,26,20233,-74
2024-04-25 23:57:16,2.60,2.60,2.60,99.90,1122063,26,20015,-75
2024-04-25 23:57:46,2.60,2.60,2.60,99.90,1118548,26,20375,-75
2024-04-25 23:58:17,2.60,2.60,2.60,99.90,1122337,26,19934,-75
2024-04-25 23:58:48,2.60,2.60,2.60,99.90,1122062,26,19996,-75
2024-04-25 23:59:18,2.60,2.60,2.60,99.90,1117867,26,20044,-75
2024-04-25 23:59:49,2.60,2.60,2.60,99.90,1114335,26,19964,-74