2024-04-24 00:00:14,4.10,4.10,4.10,99.90,1110832,26,20017,-77
2024-04-24 00:00:44,4.00,4.00,4.00,99.90,1113865,26,19965,-77
2024-04-24 00:01:15,4.00,4.00,4.00,99.90,1106078,26,19936,-78
2024-04-24 00:01:45,4.10,4.10,4.10,99.90,1113914,26,19980,-76
2024-04-24 00:02:16,4.00,4.00,4.00,99.90,1108078,26,19978,-77
2024-04-24 00:02:49,4.00,4.00,4.00,99.90,1112336,26,19977,-76
2024-04-24 00:03:20,4.10,4.10,4.10,99.90,1104373,26,20392,-78
2024-04-24 00:03:50,4.10,4.10,4.10,99.90,1110577,26,19997,-78
2024-04-24 00:04:23,4.10,4.10,4.10,99.90,1107838,26,19956,-77
2024-04-24 00:04:54,4.10,4.10,4.10,99.90,1113477,26,19966,-77
2024-04-24 00:05:24,4.10,4.10,4.10,99.90,1109064,26,19933,-77
2024-04-24 00:05:55,4.10,4.10,4.10,99.90,1113564,26,19929,-76
2024-04-24 00:06:25,4.00,4.00,4.00,99.90,1108029,26,19933,-76
2024-04-24 00:06:56,4.00,4.00,4.00,99.90,1106023,26,19937,-76
2024-04-24 00:07:26,4.00,4.00,4.00,99.90,1112475,26,19933,-76
2024-04-24 00:07:57,4.10,4.10,4.10,99.90,1108890,26,20298,-77
2024-04-24 00:08:28,4.10,4.10,4.10,99.90,1108118,26,20319,-77
2024-04-24 00:08:59,4.10,4.10,4.10,99.90,1101866,26,19934,-76
2024-04-24 00:09:29,4.10,4.10,4.10,99.90,1112537,26,20261,-77
2024-04-24 00:10:00,4.00,4.00,4.00,99.90,1109160,26,19936,-77
2024-04-24 00:10:31,4.10,4.10,4.10,99.90,1107912,26,20384,-77
2024-04-24 00:11:01,4.10,4.10,4.10,99.90,1109217,26,19958,-78
2024-04-24 00:11:32,4.10,4.10,4.10,99.90,1111480,26,19929,-77
2024-04-24 00:12:02,4.10,4.10,4.10,99.90,1110775,26,20253,-76
2024-04-24 00:12:33,4.10,4.10,4.10,99.90,1107824,26,20074,-75
2024-04-24 00:13:04,4.10,4.10,4.10,99.90,1109014,26,19941,-75
2024-04-24 00:13:34,4.10,4.10,4.10,99.90,1113727,26,20451,-75
2024-04-24 00:14:05,4.00,4.00,4.00,99.90,1109408,26,20293,-76
2024-04-24 00:14:35,4.00,4.00,4.00,99.90,1109556,26,20359,-75
2024-04-24 00:15:06,4.00,4.00,4.00,99.90,1109014,26,19934,-77
2024-04-24 00:15:36,4.00,4.00,4.00,99.90,1109832,26,20003,-76
2024-04-24 00:16:07,4.00,4.00,4.00,99.90,1112313,26,19942,-77
2024-04-24 00:16:37,4.00,4.00,4.00,99.90,1110514,26,20359,-76
2024-04-24 00:17:08,4.00,4.00,4.00,99.90,1109968,26,19945,-76
2024-04-24 00:17:38,4.00,4.00,4.00,99.90,1111812,26,19960,-76
2024-04-24 00:18:09,4.00,4.00,4.00,99.90,1104034,26,19937,-77
2024-04-24 00:18:41,4.10,4.10,4.10,99.90,1108280,26,19934,-78
2024-04-24 00:19:11,4.10,4.10,4.10,99.90,1107417,26,19937,-77
2024-04-24 00:19:42,4.10,4.10,4.10,99.90,1113984,26,19944,-78
2024-04-24 00:20:12,4.10,4.10,4.10,99.90,1110792,26,19946,-78
2024-04-24 00:20:43,4.10,4.10,4.10,99.90,1111885,26,19936,-77
2024-04-24 00:21:13,4.10,4.10,4.10,99.90,1106750,26,20297,-77
2024-04-24 00:21:44,4.10,4.10,4.10,99.90,1111844,26,19949,-78
2024-04-24 00:22:14,4.10,4.10,4.10,99.90,1108486,26,19937,-78
2024-04-24 00:22:47,4.10,4.10,4.10,99.90,1111916,26,19937,-79
2024-04-24 00:23:17,4.10,4.10,4.10,99.90,1108049,26,20360,-80
2024-04-24 00:23:48,4.10,4.10,4.10,99.90,1110894,26,19937,-79
2024-04-24 00:24:18,4.10,4.10,4.10,99.90,1104910,26,19961,-77
2024-04-24 00:24:49,4.10,4.10,4.10,99.90,1111167,26,19993,-78
2024-04-24 00:25:19,4.10,4.10,4.10,99.90,1112615,26,20260,-78
2024-04-24 00:25:50,4.10,4.10,4.10,99.90,1112322,26,20248,-78
2024-04-24 00:26:20,4.10,4.10,4.10,99.90,1107838,26,19929,-78
2024-04-24 00:26:51,4.00,4.00,4.00,99.90,1112058,26,19953,-80
2024-04-24 00:27:22,4.10,4.10,4.10,99.90,1111029,26,19930,-79
2024-04-24 00:27:56,4.10,4.10,4.10,99.90,1105827,26,19934,-78
2024-04-24 00:28:26,4.10,4.10,4.10,99.90,1107620,26,19937,-77
2024-04-24 00:28:57,4.10,4.10,4.10,99.90,1108316,26,19929,-77
2024-04-24 00:29:27,4.10,4.10,4.10,99.90,1110566,26,19929,-78
2024-04-24 00:29:58,4.10,4.10,4.10,99.90,1111571,26,19929,-78
2024-04-24 00:30:28,4.10,4.10,4.10,99.90,1108365,26,19937,-78
2024-04-24 00:30:59,4.10,4.10,4.10,99.90,1111182,26,19970,-77
2024-04-24 00:31:29,4.00,4.00,4.00,99.90,1119589,26,19948,-78
2024-04-24 00:32:05,4.00,4.00,4.00,99.90,1118140,26,19964,-77
2024-04-24 00:32:35,4.00,4.00,4.00,99.90,1115451,26,20364,-77
2024-04-24 00:33:06,4.00,4.00,4.00,99.90,1111421,26,19933,-78
2024-04-24 00:33:36,4.00,4.00,4.00,99.90,1113250,26,19961,-77
2024-04-24 00:34:07,4.00,4.00,4.00,99.90,1108026,26,19943,-79
2024-04-24 00:34:38,4.00,4.00,4.00,99.90,1106179,26,19930,-78
2024-04-24 00:35:08,4.00,4.00,4.00,99.90,1107786,26,20407,-78
2024-04-24 00:35:39,4.00,4.00,4.00,99.90,1113377,26,19947,-77
2024-04-24 00:36:09,4.00,4.00,4.00,99.90,1106438,26,20031,-77
2024-04-24 00:36:40,4.00,4.00,4.00,99.90,1107903,26,20327,-77
2024-04-24 00:37:10,4.00,4.00,4.00,99.90,1105948,26,19966,-77
2024-04-24 00:37:41,4.00,4.00,4.00,99.90,1113583,26,19958,-79
2024-04-24 00:38:11,4.00,4.00,4.00,99.90,1104701,26,20393,-79
2024-04-24 00:38:42,3.90,3.90,3.90,99.90,1112191,26,19942,-77
2024-04-24 00:39:13,4.00,4.00,4.00,99.90,1105418,26,20006,-78
2024-04-24 00:39:45,3.90,3.90,3.90,99.90,1106950,26,19937,-77
2024-04-24 00:40:15,3.90,3.90,3.90,99.90,1108430,26,19965,-78
2024-04-24 00:40:46,3.90,3.90,3.90,99.90,1111747,26,19929,-78
2024-04-24 00:41:16,3.90,3.90,3.90,99.90,1107186,26,19933,-78
2024-04-24 00:41:47,3.90,3.90,3.90,99.90,1112388,26,19952,-77
2024-04-24 00:42:19,3.90,3.90,3.90,99.90,1108017,26,20183,-78
2024-04-24 00:42:49,3.90,3.90,3.90,99.90,1112274,26,20344,-77
2024-04-24 00:43:20,3.90,3.90,3.90,99.90,1108462,26,19942,-77
2024-04-24 00:43:52,3.90,3.90,3.90,99.90,1113311,26,19933,-78
2024-04-24 00:44:23,3.90,3.90,3.90,99.90,1107428,26,20238,-78
2024-04-24 00:44:53,3.90,3.90,3.90,99.90,1109241,26,20005,-79
2024-04-24 00:45:24,3.90,3.90,3.90,99.90,1110868,26,19934,-79
2024-04-24 00:45:56,3.90,3.90,3.90,99.90,1111012,26,20348,-77
2024-04-24 00:46:27,4.00,4.00,4.00,99.90,1107214,26,19938,-77
2024-04-24 00:46:59,4.00,4.00,4.00,99.90,1110797,26,20022,-77
2024-04-24 00:47:30,4.00,4.00,4.00,99.90,1112473,26,19956,-77
2024-04-24 00:48:02,4.00,4.00,4.00,99.90,1108061,26,19957,-77
2024-04-24 00:48:33,4.00,4.00,4.00,99.90,1108347,26,19929,-78
2024-04-24 00:49:03,3.90,3.90,3.90,99.90,1107507,26,19936,-77
2024-04-24 00:49:34,3.90,3.90,3.90,99.90,1113572,26,19929,-77
2024-04-24 00:50:07,3.90,3.90,3.90,99.90,1110108,26,20030,-77
2024-04-24 00:50:39,3.90,3.90,3.90,99.90,1105607,26,19930,-77
2024-04-24 00:51:10,3.90,3.90,3.90,99.90,1111146,26,19999,-77
2024-04-24 00:51:42,3.90,3.90,3.90,99.90,1110196,26,19929,-76
2024-04-24 00:52:12,3.90,3.90,3.90,99.90,1110519,26,19936,-78
2024-04-24 00:52:43,3.90,3.90,3.90,99.90,1114202,26,19936,-78
2024-04-24 00:53:14,3.90,3.90,3.90,99.90,1107531,26,19934,-77
2024-04-24 00:53:44,3.90,3.90,3.90,99.90,1107714,26,19930,-78
2024-04-24 00:54:15,3.90,3.90,3.90,99.90,1106618,26,19957,-75
2024-04-24 00:54:46,3.90,3.90,3.90,99.90,1112076,26,20052,-76
2024-04-24 00:55:16,3.90,3.90,3.90,99.90,1110936,26,19941,-78
2024-04-24 00:55:47,3.90,3.90,3.90,99.90,1109521,26,19937,-77
2024-04-24 00:56:18,3.90,3.90,3.90,99.90,1108204,26,19937,-77
2024-04-24 00:56:48,3.90,3.90,3.90,99.90,1111006,26,20322,-75
2024-04-24 00:57:19,3.90,3.90,3.90,99.90,1109131,26,20361,-80
2024-04-24 00:57:50,3.90,3.90,3.90,99.90,1110378,26,19956,-77
2024-04-24 00:58:20,3.90,3.90,3.90,99.90,1111180,26,20026,-78
2024-04-24 00:58:51,4.00,4.00,4.00,99.90,1109376,26,20298,-77
2024-04-24 00:59:22,3.90,3.90,3.90,99.90,1110855,26,19948,-78
2024-04-24 00:59:53,3.90,3.90,3.90,99.90,1110180,26,20439,-79
2024-04-24 01:00:24,3.90,3.90,3.90,99.90,1110297,26,19937,-78
2024-04-24 01:00:54,3.90,3.90,3.90,99.90,1112417,26,19943,-77
2024-04-24 01:01:25,3.90,3.90,3.90,99.90,1112488,26,20368,-79
2024-04-24 01:01:56,3.90,3.90,3.90,99.90,1106544,26,19929,-79
2024-04-24 01:02:27,3.90,3.90,3.90,99.90,1110884,26,20352,-76
2024-04-24 01:02:58,3.90,3.90,3.90,99.90,1109619,26,19930,-77
2024-04-24 01:03:29,3.90,3.90,3.90,99.90,1109588,26,19948,-78
2024-04-24 01:03:59,3.90,3.90,3.90,99.90,1106790,26,19937,-77
2024-04-24 01:04:30,3.90,3.90,3.90,99.90,1111776,26,19940,-76
2024-04-24 01:05:00,3.80,3.80,3.80,99.90,1108196,26,19973,-77
2024-04-24 01:05:33,3.80,3.80,3.80,99.90,1111982,26,19997,-76
2024-04-24 01:06:03,3.90,3.90,3.90,99.90,1106897,26,20448,-76
2024-04-24 01:06:34,3.90,3.90,3.90,99.90,1112148,26,19929,-77
2024-04-24 01:07:04,3.80,3.80,3.80,99.90,1103986,26,19936,-77
2024-04-24 01:07:36,3.80,3.80,3.80,99.90,1112322,26,19929,-76
2024-04-24 01:08:06,3.80,3.80,3.80,99.90,1104790,26,19929,-76
2024-04-24 01:08:37,3.90,3.90,3.90,99.90,1112584,26,19933,-77
2024-04-24 01:09:07,3.90,3.90,3.90,99.90,1104648,26,20315,-75
2024-04-24 01:09:38,3.90,3.90,3.90,99.90,1110023,26,20291,-75
2024-04-24 01:10:12,3.90,3.90,3.90,99.90,1107984,26,20006,-78
2024-04-24 01:10:43,3.90,3.90,3.90,99.90,1110711,26,19929,-76
2024-04-24 01:11:13,3.90,3.90,3.90,99.90,1109481,26,19937,-76
2024-04-24 01:11:44,3.90,3.90,3.90,99.90,1107710,26,20399,-75
2024-04-24 01:12:14,3.90,3.90,3.90,99.90,1111423,26,19980,-78
2024-04-24 01:12:45,3.90,3.90,3.90,99.90,1110272,26,19937,-75
2024-04-24 01:13:16,4.00,4.00,4.00,99.90,1106142,26,19933,-76
2024-04-24 01:13:46,4.00,4.00,4.00,99.90,1110238,26,19929,-76
2024-04-24 01:14:17,4.00,4.00,4.00,99.90,1109351,26,19936,-74
2024-04-24 01:14:47,4.00,4.00,4.00,99.90,1109929,26,19967,-76
2024-04-24 01:15:18,4.00,4.00,4.00,99.90,1110095,26,19947,-79
2024-04-24 01:15:51,4.00,4.00,4.00,99.90,1108507,26,19965,-81
2024-04-24 01:16:27,4.00,4.00,4.00,99.90,1110516,26,19936,-79
2024-04-24 01:16:59,4.00,4.00,4.00,99.90,1107632,26,19973,-74
2024-04-24 01:17:30,4.00,4.00,4.00,99.90,1111692,26,20606,-77
2024-04-24 01:18:02,4.00,4.00,4.00,99.90,1099323,26,19944,-77
2024-04-24 01:18:33,3.90,3.90,3.90,99.90,1105808,26,19929,-77
2024-04-24 01:19:06,3.90,3.90,3.90,99.90,1106769,26,20202,-79
2024-04-24 01:19:40,3.90,3.90,3.90,99.90,1105857,26,20341,-77
2024-04-24 01:20:14,4.00,4.00,4.00,99.90,1108555,26,19937,-78
2024-04-24 01:20:45,4.00,4.00,4.00,99.90,1110652,26,19929,-77
2024-04-24 01:21:16,4.00,4.00,4.00,99.90,1112227,26,20256,-79
2024-04-24 01:22:05,4.00,4.00,4.00,99.90,1110381,26,20245,-77
2024-04-24 01:22:59,4.00,4.00,4.00,99.90,1111949,26,19929,-76
2024-04-24 01:23:37,4.00,4.00,4.00,99.90,1097608,26,19946,-77
2024-04-24 01:24:08,4.00,4.00,4.00,99.90,1105937,26,20348,-78
2024-04-24 01:24:41,4.00,4.00,4.00,99.90,1111821,26,19974,-79
2024-04-24 01:25:22,4.00,4.00,4.00,99.90,1111339,26,19973,-78
2024-04-24 01:25:57,4.00,4.00,4.00,99.90,1110367,26,20346,-75
2024-04-24 01:26:40,4.00,4.00,4.00,99.90,1110625,26,19938,-78
2024-04-24 01:27:10,4.00,4.00,4.00,99.90,1106188,26,19929,-76
2024-04-24 01:27:41,4.00,4.00,4.00,99.90,1109204,26,19936,-77
2024-04-24 01:28:11,3.90,3.90,3.90,99.90,1111051,26,20448,-77
2024-04-24 01:28:42,3.90,3.90,3.90,99.90,1107781,26,19937,-77
2024-04-24 01:29:13,3.90,3.90,3.90,99.90,1111917,26,19940,-78
2024-04-24 01:29:43,3.90,3.90,3.90,99.90,1108235,26,19929,-80
2024-04-24 01:30:14,3.90,3.90,3.90,99.90,1109802,26,19929,-79
2024-04-24 01:30:44,3.90,3.90,3.90,99.90,1110927,26,19998,-78
2024-04-24 01:31:15,3.90,3.90,3.90,99.90,1112502,26,19937,-78
2024-04-24 01:31:45,3.90,3.90,3.90,99.90,1109991,26,19941,-78
2024-04-24 01:32:16,3.90,3.90,3.90,99.90,1112569,26,19929,-77
2024-04-24 01:32:46,3.90,3.90,3.90,99.90,1109760,26,19979,-76
2024-04-24 01:33:17,3.90,3.90,3.90,99.90,1108268,26,19929,-78
2024-04-24 01:33:48,3.90,3.90,3.90,99.90,1110031,26,19936,-76
2024-04-24 01:34:18,3.90,3.90,3.90,99.90,1108771,26,19953,-77
2024-04-24 01:34:49,3.90,3.90,3.90,99.90,1109691,26,20511,-76
2024-04-24 01:35:19,3.90,3.90,3.90,99.90,1110723,26,19929,-78
2024-04-24 01:35:50,3.90,3.90,3.90,99.90,1109260,26,20007,-79
2024-04-24 01:36:20,3.90,3.90,3.90,99.90,1110771,26,19929,-77
2024-04-24 01:36:51,3.90,3.90,3.90,99.90,1106502,26,20441,-77
2024-04-24 01:37:21,3.90,3.90,3.90,99.90,1113448,26,19969,-78
2024-04-24 01:37:52,3.90,3.90,3.90,99.90,1108428,26,20389,-76
2024-04-24 01:38:22,3.90,3.90,3.90,99.90,1110662,26,19980,-77
2024-04-24 01:38:53,3.90,3.90,3.90,99.90,1108279,26,19930,-78
2024-04-24 01:39:24,3.90,3.90,3.90,99.90,1108189,26,19929,-76
2024-04-24 01:39:54,3.90,3.90,3.90,99.90,1106566,26,20431,-76
2024-04-24 01:40:25,3.90,3.90,3.90,99.90,1109426,26,19965,-77
2024-04-24 01:40:55,3.90,3.90,3.90,99.90,1107480,26,20450,-79
2024-04-24 01:41:26,3.90,3.90,3.90,99.90,1109637,26,19941,-78
2024-04-24 01:41:56,3.90,3.90,3.90,99.90,1108527,26,19945,-77
2024-04-24 01:42:27,3.90,3.90,3.90,99.90,1113279,26,19937,-77
2024-04-24 01:42:57,3.90,3.90,3.90,99.90,1106770,26,19944,-75
2024-04-24 01:43:28,3.90,3.90,3.90,99.90,1111411,26,20376,-76
2024-04-24 01:43:58,3.90,3.90,3.90,99.90,1108609,26,19945,-76
2024-04-24 01:44:29,3.90,3.90,3.90,99.90,1111331,26,19937,-78
2024-04-24 01:44:59,4.00,4.00,4.00,99.90,1105993,26,20269,-76
2024-04-24 01:45:30,4.00,4.00,4.00,99.90,1112167,26,20351,-77
2024-04-24 01:46:01,4.00,4.00,4.00,99.90,1105841,26,20447,-76
2024-04-24 01:46:32,4.00,4.00,4.00,99.90,1112989,26,19935,-75
2024-04-24 01:47:02,4.00,4.00,4.00,99.90,1114104,26,19929,-76
2024-04-24 01:47:33,3.90,3.90,3.90,99.90,1102315,26,19941,-79
2024-04-24 01:48:04,4.00,4.00,4.00,99.90,1101965,26,19996,-75
2024-04-24 01:48:34,3.90,3.90,3.90,99.90,1097678,26,19937,-76
2024-04-24 01:49:05,3.90,3.90,3.90,99.90,1102886,26,20000,-75
2024-04-24 01:49:35,3.90,3.90,3.90,99.90,1105123,26,19941,-75
2024-04-24 01:50:06,3.90,3.90,3.90,99.90,1110906,26,19929,-75
2024-04-24 01:50:36,3.90,3.90,3.90,99.90,1104639,26,19929,-75
2024-04-24 01:51:07,3.90,3.90,3.90,99.90,1112975,26,19957,-77
2024-04-24 01:51:37,3.90,3.90,3.90,99.90,1114173,26,20310,-76
2024-04-24 01:52:08,3.90,3.90,3.90,99.90,1118869,26,20370,-77
2024-04-24 01:52:39,3.90,3.90,3.90,99.90,1116810,26,19988,-77
2024-04-24 01:53:09,3.90,3.90,3.90,99.90,1110711,26,19929,-78
2024-04-24 01:53:40,3.90,3.90,3.90,99.90,1110495,26,19938,-78
2024-04-24 01:54:11,3.90,3.90,3.90,99.90,1105961,26,19940,-78
2024-04-24 01:54:41,4.00,4.00,4.00,99.90,1110162,26,20265,-78
2024-04-24 01:55:12,3.90,3.90,3.90,99.90,1107947,26,19937,-77
2024-04-24 01:55:42,4.00,4.00,4.00,99.90,1107783,26,20059,-76
2024-04-24 01:56:13,4.00,4.00,4.00,99.90,1108923,26,19957,-77
2024-04-24 01:56:43,4.00,4.00,4.00,99.90,1107802,26,20361,-76
2024-04-24 01:57:14,4.00,4.00,4.00,99.90,1112681,26,19929,-76
2024-04-24 01:57:44,3.90,3.90,3.90,99.90,1111313,26,20389,-76
2024-04-24 01:58:15,4.00,4.00,4.00,99.90,1111824,26,19941,-77
2024-04-24 01:58:45,4.00,4.00,4.00,99.90,1107999,26,19933,-78
2024-04-24 01:59:16,4.00,4.00,4.00,99.90,1113246,26,19929,-77
2024-04-24 01:59:47,3.90,3.90,3.90,99.90,1110264,26,19936,-77
2024-04-24 02:00:17,4.00,4.00,4.00,99.90,1108865,26,19997,-77
2024-04-24 02:00:48,4.00,4.00,4.00,99.90,1107631,26,20352,-77
2024-04-24 02:01:18,4.00,4.00,4.00,99.90,1105810,26,19948,-76
2024-04-24 02:01:49,4.00,4.00,4.00,99.90,1110679,26,19941,-78
2024-04-24 02:02:19,4.00,4.00,4.00,99.90,1111552,26,19929,-77
2024-04-24 02:02:50,4.00,4.00,4.00,99.90,1113046,26,19937,-77
2024-04-24 02:03:20,4.00,4.00,4.00,99.90,1112642,26,19941,-78
2024-04-24 02:03:51,4.00,4.00,4.00,99.90,1109884,26,19939,-79
2024-04-24 02:04:21,4.00,4.00,4.00,99.90,1111080,26,19940,-79
2024-04-24 02:04:52,4.00,4.00,4.00,99.90,1109893,26,19929,-77
2024-04-24 02:05:22,4.00,4.00,4.00,99.90,1107723,26,19937,-80
2024-04-24 02:05:53,4.00,4.00,4.00,99.90,1110757,26,19938,-77
2024-04-24 02:06:24,4.00,4.00,4.00,99.90,1107801,26,19929,-81
2024-04-24 02:06:54,4.00,4.00,4.00,99.90,1104700,26,19936,-76
2024-04-24 02:07:25,4.00,4.00,4.00,99.90,1111767,26,19937,-77
2024-04-24 02:07:55,4.00,4.00,4.00,99.90,1105454,26,19929,-78
2024-04-24 02:08:26,4.00,4.00,4.00,99.90,1111486,26,19937,-76
2024-04-24 02:08:56,4.00,4.00,4.00,99.90,1107030,26,20019,-77
2024-04-24 02:09:27,4.00,4.00,4.00,99.90,1114660,26,19937,-79
2024-04-24 02:09:57,3.90,3.90,3.90,99.90,1106814,26,19930,-78
2024-04-24 02:10:28,4.00,4.00,4.00,99.90,1100732,26,20357,-80
2024-04-24 02:10:58,4.00,4.00,4.00,99.90,1102715,26,20423,-79
2024-04-24 02:11:30,4.00,4.00,4.00,99.90,1111793,26,20369,-78
2024-04-24 02:12:01,4.00,4.00,4.00,99.90,1106729,26,20416,-77
2024-04-24 02:12:31,4.00,4.00,4.00,99.90,1111701,26,19937,-80
2024-04-24 02:13:02,3.90,3.90,3.90,99.90,1111053,26,19940,-78
2024-04-24 02:13:33,4.00,4.00,4.00,99.90,1113022,26,19983,-78
2024-04-24 02:14:03,4.00,4.00,4.00,99.90,1110476,26,19940,-78
2024-04-24 02:14:34,4.00,4.00,4.00,99.90,1109107,26,19929,-78
2024-04-24 02:15:05,4.00,4.00,4.00,99.90,1111778,26,19987,-79
2024-04-24 02:15:36,3.90,3.90,3.90,99.90,1112256,26,20414,-78
2024-04-24 02:16:06,4.00,4.00,4.00,99.90,1108437,26,20001,-79
2024-04-24 02:16:37,4.00,4.00,4.00,99.90,1110522,26,19944,-79
2024-04-24 02:17:07,4.00,4.00,4.00,99.90,1108301,26,19929,-77
2024-04-24 02:17:38,4.00,4.00,4.00,99.90,1107894,26,19938,-77
2024-04-24 02:18:08,4.00,4.00,4.00,99.90,1107872,26,19933,-78
2024-04-24 02:18:39,3.90,3.90,3.90,99.90,1111828,26,19996,-78
2024-04-24 02:19:10,4.00,4.00,4.00,99.90,1104951,26,19966,-77
2024-04-24 02:19:42,3.90,3.90,3.90,99.90,1114118,26,19936,-76
2024-04-24 02:20:12,4.00,4.00,4.00,99.90,1107114,26,20458,-76
2024-04-24 02:20:43,4.00,4.00,4.00,99.90,1112872,26,20385,-76
2024-04-24 02:21:13,4.00,4.00,4.00,99.90,1109630,26,20005,-76
2024-04-24 02:21:44,4.00,4.00,4.00,99.90,1110844,26,20014,-77
2024-04-24 02:22:14,4.00,4.00,4.00,99.90,1107705,26,19942,-77
2024-04-24 02:22:45,4.00,4.00,4.00,99.90,1111514,26,19930,-78
2024-04-24 02:23:20,4.00,4.00,4.00,99.90,1110340,26,19930,-77
2024-04-24 02:23:51,3.90,3.90,3.90,99.90,1112771,26,19978,-77
2024-04-24 02:24:40,4.00,4.00,4.00,99.90,1112798,26,20602,-80
2024-04-24 02:25:30,3.90,3.90,3.90,99.90,1105720,26,19977,-79
2024-04-24 02:26:08,4.00,4.00,4.00,99.90,1112178,26,19940,-76
2024-04-24 02:26:39,4.00,4.00,4.00,99.90,1111849,26,19936,-76
2024-04-24 02:27:09,3.90,3.90,3.90,99.90,1110951,26,19928,-76
2024-04-24 02:27:40,3.90,3.90,3.90,99.90,1112932,26,19929,-77
2024-04-24 02:28:11,3.90,3.90,3.90,99.90,1107390,26,19937,-76
2024-04-24 02:28:41,3.90,3.90,3.90,99.90,1113061,26,19929,-77
2024-04-24 02:29:12,3.90,3.90,3.90,99.90,1109776,26,20584,-76
2024-04-24 02:29:42,3.90,3.90,3.90,99.90,1110763,26,19940,-76
2024-04-24 02:30:13,3.90,3.90,3.90,99.90,1107801,26,20391,-78
2024-04-24 02:30:43,3.90,3.90,3.90,99.90,1112839,26,19942,-78
2024-04-24 02:31:14,3.90,3.90,3.90,99.90,1105084,26,19930,-77
2024-04-24 02:31:44,3.90,3.90,3.90,99.90,1112868,26,19936,-76
2024-04-24 02:32:15,3.90,3.90,3.90,99.90,1109865,26,19940,-78
2024-04-24 02:32:46,3.90,3.90,3.90,99.90,1112686,26,20399,-77
2024-04-24 02:33:16,3.90,3.90,3.90,99.90,1107986,26,20364,-76
2024-04-24 02:33:47,4.00,4.00,4.00,99.90,1109020,26,19937,-76
2024-04-24 02:34:17,3.90,3.90,3.90,99.90,1109140,26,20451,-77
2024-04-24 02:34:48,3.90,3.90,3.90,99.90,1106960,26,20341,-77
2024-04-24 02:35:18,3.90,3.90,3.90,99.90,1109939,26,20270,-77
2024-04-24 02:35:49,3.90,3.90,3.90,99.90,1113326,26,19998,-77
2024-04-24 02:36:19,3.90,3.90,3.90,99.90,1112086,26,20009,-76
2024-04-24 02:36:50,3.90,3.90,3.90,99.90,1105406,26,20299,-76
2024-04-24 02:37:21,3.90,3.90,3.90,99.90,1105635,26,19940,-76
2024-04-24 02:37:51,3.90,3.90,3.90,99.90,1100418,26,19980,-77
2024-04-24 02:38:22,3.90,3.90,3.90,99.90,1113217,26,19935,-77
2024-04-24 02:38:52,3.80,3.80,3.80,99.90,1106207,26,20259,-76
2024-04-24 02:39:23,3.90,3.90,3.90,99.90,1107036,26,19933,-78
2024-04-24 02:39:53,3.90,3.90,3.90,99.90,1108184,26,20438,-77
2024-04-24 02:40:24,3.90,3.90,3.90,99.90,1109707,26,19948,-78
2024-04-24 02:40:54,3.90,3.90,3.90,99.90,1108459,26,19979,-80
2024-04-24 02:41:25,3.90,3.90,3.90,99.90,1107909,26,19938,-77
2024-04-24 02:41:56,3.90,3.90,3.90,99.90,1109190,26,19941,-77
2024-04-24 02:42:26,3.90,3.90,3.90,99.90,1104087,26,19941,-77
2024-04-24 02:42:57,3.90,3.90,3.90,99.90,1110927,26,19935,-77
2024-04-24 02:43:27,3.90,3.90,3.90,99.90,1109796,26,19930,-76
2024-04-24 02:43:58,3.90,3.90,3.90,99.90,1101605,26,19930,-78
2024-04-24 02:44:28,4.00,4.00,4.00,99.90,1102534,26,19999,-76
2024-04-24 02:44:59,3.90,3.90,3.90,99.90,1101960,26,20012,-77
2024-04-24 02:45:29,3.90,3.90,3.90,99.90,1109901,26,20491,-76
2024-04-24 02:46:00,4.00,4.00,4.00,99.90,1112340,26,19940,-76
2024-04-24 02:46:30,3.90,3.90,3.90,99.90,1110647,26,20013,-76
2024-04-24 02:47:01,3.90,3.90,3.90,99.90,1112439,26,19936,-77
2024-04-24 02:47:31,3.90,3.90,3.90,99.90,1107638,26,19944,-77
2024-04-24 02:48:02,3.90,3.90,3.90,99.90,1112342,26,19937,-76
2024-04-24 02:48:33,3.90,3.90,3.90,99.90,1104017,26,19985,-77
2024-04-24 02:49:03,3.90,3.90,3.90,99.90,1109053,26,19929,-76
2024-04-24 02:49:34,3.90,3.90,3.90,99.90,1107358,26,19936,-77
2024-04-24 02:50:04,3.90,3.90,3.90,99.90,1108296,26,20337,-76
2024-04-24 02:50:35,3.90,3.90,3.90,99.90,1110902,26,19988,-77
2024-04-24 02:51:05,3.90,3.90,3.90,99.90,1110116,26,19997,-76
2024-04-24 02:51:36,3.90,3.90,3.90,99.90,1105770,26,20003,-78
2024-04-24 02:52:07,3.90,3.90,3.90,99.90,1111580,26,19936,-77
2024-04-24 02:52:37,3.90,3.90,3.90,99.90,1110486,26,19962,-77
2024-04-24 02:53:08,3.90,3.90,3.90,99.90,1111714,26,19933,-76
2024-04-24 02:53:38,3.90,3.90,3.90,99.90,1109709,26,19965,-77
2024-04-24 02:54:09,3.90,3.90,3.90,99.90,1107057,26,19944,-78
2024-04-24 02:54:39,3.90,3.90,3.90,99.90,1111785,26,19937,-76
2024-04-24 02:55:10,3.90,3.90,3.90,99.90,1106442,26,20297,-77
2024-04-24 02:55:40,3.80,3.80,3.80,99.90,1111620,26,19941,-78
2024-04-24 02:56:11,3.90,3.90,3.90,99.90,1110067,26,19945,-79
2024-04-24 02:56:41,3.90,3.90,3.90,99.90,1105125,26,19988,-77
2024-04-24 02:57:12,3.90,3.90,3.90,99.90,1102380,26,20380,-77
2024-04-24 02:57:43,3.90,3.90,3.90,99.90,1099447,26,19950,-77
2024-04-24 02:58:13,3.80,3.80,3.80,99.90,1104415,26,20500,-79
2024-04-24 02:58:44,3.80,3.80,3.80,99.90,1112336,26,19941,-79
2024-04-24 02:59:14,3.90,3.90,3.90,99.90,1110409,26,19948,-77
2024-04-24 02:59:45,3.80,3.80,3.80,99.90,1112519,26,19933,-77
2024-04-24 03:00:16,3.80,3.80,3.80,99.90,1105464,26,20017,-77
2024-04-24 03:00:46,3.80,3.80,3.80,99.90,1113010,26,20378,-78
2024-04-24 03:01:17,3.80,3.80,3.80,99.90,1110637,26,19969,-78
2024-04-24 03:01:47,3.80,3.80,3.80,99.90,1111924,26,19970,-78
2024-04-24 03:02:18,3.90,3.90,3.90,99.90,1105407,26,19937,-78
2024-04-24 03:02:48,3.80,3.80,3.80,99.90,1111960,26,19941,-79
2024-04-24 03:03:19,3.80,3.80,3.80,99.90,1103033,26,20295,-78
2024-04-24 03:03:49,3.80,3.80,3.80,99.90,1112611,26,19929,-80
2024-04-24 03:04:20,3.80,3.80,3.80,99.90,1109739,26,19939,-78
2024-04-24 03:04:50,3.90,3.90,3.90,99.90,1110829,26,19929,-78
2024-04-24 03:05:21,3.80,3.80,3.80,99.90,1109273,26,19930,-77
2024-04-24 03:05:51,3.80,3.80,3.80,99.90,1117067,26,19928,-76
2024-04-24 03:06:22,3.90,3.90,3.90,99.90,1116820,26,19965,-76
2024-04-24 03:06:52,3.90,3.90,3.90,99.90,1113048,26,20026,-75
2024-04-24 03:07:23,3.80,3.80,3.80,99.90,1111457,26,19937,-76
2024-04-24 03:07:54,3.90,3.90,3.90,99.90,1110150,26,19998,-77
2024-04-24 03:08:24,3.80,3.80,3.80,99.90,1109938,26,19941,-77
2024-04-24 03:08:55,3.80,3.80,3.80,99.90,1110585,26,19968,-77
2024-04-24 03:09:26,3.80,3.80,3.80,99.90,1110365,26,19938,-76
2024-04-24 03:09:56,3.80,3.80,3.80,99.90,1110629,26,20257,-76
2024-04-24 03:10:27,3.80,3.80,3.80,99.90,1110509,26,19937,-76
2024-04-24 03:10:57,3.80,3.80,3.80,99.90,1108633,26,19929,-76
2024-04-24 03:11:28,3.80,3.80,3.80,99.90,1107093,26,20345,-75
2024-04-24 03:11:59,3.80,3.80,3.80,99.90,1109376,26,19937,-77
2024-04-24 03:12:30,3.80,3.80,3.80,99.90,1107406,26,19985,-77
2024-04-24 03:13:00,3.80,3.80,3.80,99.90,1112379,26,19935,-75
2024-04-24 03:13:31,3.80,3.80,3.80,99.90,1110471,26,20384,-75
2024-04-24 03:14:01,3.80,3.80,3.80,99.90,1109190,26,19980,-76
2024-04-24 03:14:32,3.80,3.80,3.80,99.90,1107052,26,20478,-75
2024-04-24 03:15:02,3.80,3.80,3.80,99.90,1111981,26,20007,-76
2024-04-24 03:15:33,3.80,3.80,3.80,99.90,1103220,26,19941,-77
2024-04-24 03:16:03,3.90,3.90,3.90,99.90,1107918,26,19962,-78
2024-04-24 03:16:34,3.90,3.90,3.90,99.90,1110250,26,19936,-76
2024-04-24 03:17:04,3.80,3.80,3.80,99.90,1111619,26,20019,-76
2024-04-24 03:17:36,3.90,3.90,3.90,99.90,1112961,26,19933,-77
2024-04-24 03:18:06,3.80,3.80,3.80,99.90,1108142,26,19937,-78
2024-04-24 03:18:37,3.80,3.80,3.80,99.90,1108517,26,19938,-78
2024-04-24 03:19:07,3.80,3.80,3.80,99.90,1108770,26,20336,-77
2024-04-24 03:19:38,3.80,3.80,3.80,99.90,1111324,26,20337,-77
2024-04-24 03:20:09,3.90,3.90,3.90,99.90,1113196,26,19945,-77
2024-04-24 03:20:39,3.90,3.90,3.90,99.90,1107328,26,19929,-78
2024-04-24 03:21:18,3.90,3.90,3.90,99.90,1111202,26,19929,-80
2024-04-24 03:21:49,3.80,3.80,3.80,99.90,1109756,26,19929,-77
2024-04-24 03:22:19,3.80,3.80,3.80,99.90,1107199,26,19929,-77
2024-04-24 03:22:50,3.80,3.80,3.80,99.90,1110748,26,19966,-78
2024-04-24 03:23:20,3.80,3.80,3.80,99.90,1108003,26,20267,-77
2024-04-24 03:23:51,3.80,3.80,3.80,99.90,1105264,26,20325,-79
2024-04-24 03:24:21,3.80,3.80,3.80,99.90,1110846,26,19961,-78
2024-04-24 03:24:52,3.80,3.80,3.80,99.90,1114162,26,19999,-78
2024-04-24 03:25:23,3.80,3.80,3.80,99.90,1109175,26,19934,-78
2024-04-24 03:25:53,3.90,3.90,3.90,99.90,1110751,26,19948,-77
2024-04-24 03:26:24,3.90,3.90,3.90,99.90,1108656,26,19979,-77
2024-04-24 03:26:54,3.90,3.90,3.90,99.90,1112391,26,20163,-78
2024-04-24 03:27:25,3.90,3.90,3.90,99.90,1111755,26,19929,-78
2024-04-24 03:27:56,3.80,3.80,3.80,99.90,1109040,26,20448,-78
2024-04-24 03:28:26,3.80,3.80,3.80,99.90,1109667,26,19985,-77
2024-04-24 03:28:57,3.80,3.80,3.80,99.90,1111923,26,19929,-77
2024-04-24 03:29:27,3.80,3.80,3.80,99.90,1111682,26,20369,-79
2024-04-24 03:29:58,3.80,3.80,3.80,99.90,1113631,26,19929,-79
2024-04-24 03:30:28,3.80,3.80,3.80,99.90,1111308,26,19930,-79
2024-04-24 03:30:59,3.80,3.80,3.80,99.90,1111580,26,19956,-77
2024-04-24 03:31:33,3.90,3.90,3.90,99.90,1112583,26,19957,-76
2024-04-24 03:32:04,3.80,3.80,3.80,99.90,1112453,26,20011,-78
2024-04-24 03:32:35,3.80,3.80,3.80,99.90,1104992,26,20394,-78
2024-04-24 03:33:05,3.90,3.90,3.90,99.90,1108556,26,20556,-79
2024-04-24 03:33:36,3.90,3.90,3.90,99.90,1111062,26,20061,-78
2024-04-24 03:34:06,3.90,3.90,3.90,99.90,1104943,26,19952,-79
2024-04-24 03:34:37,3.80,3.80,3.80,99.90,1119146,26,19961,-77
2024-04-24 03:35:08,3.80,3.80,3.80,99.90,1115614,26,19935,-78
2024-04-24 03:35:38,3.80,3.80,3.80,99.90,1119730,26,19929,-79
2024-04-24 03:36:09,3.80,3.80,3.80,99.90,1116706,26,20388,-77
2024-04-24 03:36:39,3.80,3.80,3.80,99.90,1112762,26,19929,-79
2024-04-24 03:37:10,3.80,3.80,3.80,99.90,1112744,26,19937,-80
2024-04-24 03:37:40,3.80,3.80,3.80,99.90,1112835,26,19940,-79
2024-04-24 03:38:11,3.80,3.80,3.80,99.90,1109808,26,19935,-78
2024-04-24 03:38:41,3.80,3.80,3.80,99.90,1108725,26,20020,-77
2024-04-24 03:39:12,3.80,3.80,3.80,99.90,1107098,26,19996,-76
2024-04-24 03:39:42,3.80,3.80,3.80,99.90,1112989,26,19941,-77
2024-04-24 03:40:13,3.80,3.80,3.80,99.90,1100107,26,19935,-78
2024-04-24 03:40:43,3.80,3.80,3.80,99.90,1106583,26,20003,-77
2024-04-24 03:41:14,3.80,3.80,3.80,99.90,1102620,26,19942,-76
2024-04-24 03:41:45,3.80,3.80,3.80,99.90,1106324,26,19965,-77
2024-04-24 03:42:15,3.80,3.80,3.80,99.90,1111552,26,19935,-79
2024-04-24 03:42:46,3.80,3.80,3.80,99.90,1108945,26,19965,-79
2024-04-24 03:43:18,3.80,3.80,3.80,99.90,1108963,26,19961,-77
2024-04-24 03:43:48,3.80,3.80,3.80,99.90,1107714,26,20287,-79
2024-04-24 03:44:19,3.80,3.80,3.80,99.90,1111649,26,19933,-76
2024-04-24 03:44:49,3.80,3.80,3.80,99.90,1110469,26,19941,-76
2024-04-24 03:45:20,3.70,3.70,3.70,99.90,1111035,26,21135,-76
2024-04-24 03:45:50,3.70,3.70,3.70,99.90,1106959,26,19969,-76
2024-04-24 03:46:21,3.70,3.70,3.70,99.90,1110540,26,20506,-77
2024-04-24 03:46:51,3.70,3.70,3.70,99.90,1109263,26,19929,-77
2024-04-24 03:47:22,3.70,3.70,3.70,99.90,1110419,26,19933,-76
2024-04-24 03:47:52,3.70,3.70,3.70,99.90,1109363,26,19993,-75
2024-04-24 03:48:23,3.70,3.70,3.70,99.90,1109559,26,19962,-77
2024-04-24 03:48:54,3.70,3.70,3.70,99.90,1108651,26,20013,-78
2024-04-24 03:49:24,3.70,3.70,3.70,99.90,1111646,26,20349,-77
2024-04-24 03:49:55,3.70,3.70,3.70,99.90,1113949,26,20276,-77
2024-04-24 03:50:25,3.60,3.60,3.60,99.90,1110760,26,19936,-76
2024-04-24 03:50:56,3.70,3.70,3.70,99.90,1113581,26,20003,-76
2024-04-24 03:51:26,3.70,3.70,3.70,99.90,1105174,26,19963,-78
2024-04-24 03:51:57,3.70,3.70,3.70,99.90,1106044,26,19937,-78
2024-04-24 03:52:27,3.60,3.60,3.60,99.90,1108811,26,19941,-76
2024-04-24 03:52:58,3.60,3.60,3.60,99.90,1110171,26,19935,-77
2024-04-24 03:53:29,3.60,3.60,3.60,99.90,1111874,26,20912,-77
2024-04-24 03:53:59,3.60,3.60,3.60,99.90,1109796,26,19980,-78
2024-04-24 03:54:30,3.60,3.60,3.60,99.90,1109124,26,20277,-78
2024-04-24 03:55:00,3.60,3.60,3.60,99.90,1108636,26,20003,-75
2024-04-24 03:55:31,3.60,3.60,3.60,99.90,1105335,26,19929,-76
2024-04-24 03:56:02,3.60,3.60,3.60,99.90,1108524,26,19929,-76
2024-04-24 03:56:32,3.60,3.60,3.60,99.90,1111481,26,19938,-77
2024-04-24 03:57:03,3.60,3.60,3.60,99.90,1109342,26,19929,-77
2024-04-24 03:57:33,3.60,3.60,3.60,99.90,1107024,26,20337,-77
2024-04-24 03:58:04,3.60,3.60,3.60,99.90,1101643,26,19937,-76
2024-04-24 03:58:34,3.50,3.50,3.50,99.90,1100408,26,19941,-76
2024-04-24 03:59:05,3.50,3.50,3.50,99.90,1098661,26,19937,-76
2024-04-24 03:59:36,3.50,3.50,3.50,99.90,1107797,26,19944,-77
2024-04-24 04:00:06,3.50,3.50,3.50,99.90,1115883,26,19997,-78
2024-04-24 04:00:37,3.50,3.50,3.50,99.90,1109226,26,19935,-79
2024-04-24 04:01:08,3.50,3.50,3.50,99.90,1109214,26,19939,-77
2024-04-24 04:01:38,3.50,3.50,3.50,99.90,1108711,26,19961,-76
2024-04-24 04:02:09,3.50,3.50,3.50,99.90,1106046,26,20435,-76
2024-04-24 04:02:39,3.50,3.50,3.50,99.90,1109465,26,20409,-77
2024-04-24 04:03:10,3.50,3.50,3.50,99.90,1109058,26,20030,-76
2024-04-24 04:03:40,3.50,3.50,3.50,99.90,1109950,26,19928,-76
2024-04-24 04:04:11,3.60,3.60,3.60,99.90,1110812,26,19946,-76
2024-04-24 04:04:41,3.50,3.50,3.50,99.90,1113349,26,20490,-76
2024-04-24 04:05:12,3.50,3.50,3.50,99.90,1107569,26,20711,-77
2024-04-24 04:05:42,3.50,3.50,3.50,99.90,1111529,26,20498,-76
2024-04-24 04:06:13,3.50,3.50,3.50,99.90,1106922,26,19941,-77
2024-04-24 04:06:43,3.50,3.50,3.50,99.90,1112815,26,19998,-78
2024-04-24 04:07:14,3.50,3.50,3.50,99.90,1108350,26,19944,-75
2024-04-24 04:07:44,3.50,3.50,3.50,99.90,1113140,26,19935,-77
2024-04-24 04:08:15,3.50,3.50,3.50,99.90,1111043,26,20309,-76
2024-04-24 04:08:46,3.50,3.50,3.50,99.90,1109228,26,20342,-77
2024-04-24 04:09:16,3.50,3.50,3.50,99.90,1108814,26,19937,-77
2024-04-24 04:09:47,3.50,3.50,3.50,99.90,1111132,26,19936,-76
2024-04-24 04:10:17,3.50,3.50,3.50,99.90,1106077,26,20483,-76
2024-04-24 04:10:48,3.50,3.50,3.50,99.90,1113274,26,19936,-76
2024-04-24 04:11:18,3.50,3.50,3.50,99.90,1110257,26,19936,-79
2024-04-24 04:11:49,3.50,3.50,3.50,99.90,1108282,26,20383,-78
2024-04-24 04:12:19,3.50,3.50,3.50,99.90,1102282,26,20424,-79
2024-04-24 04:12:50,3.50,3.50,3.50,99.90,1110892,26,20323,-76
2024-04-24 04:13:21,3.50,3.50,3.50,99.90,1108605,26,19961,-77
2024-04-24 04:13:53,3.50,3.50,3.50,99.90,1107956,26,19937,-76
2024-04-24 04:14:24,3.50,3.50,3.50,99.90,1109743,26,20284,-76
2024-04-24 04:14:54,3.40,3.40,3.40,99.90,1111177,26,19929,-79
2024-04-24 04:15:25,3.40,3.40,3.40,99.90,1109150,26,20416,-76
2024-04-24 04:15:55,3.40,3.40,3.40,99.90,1107438,26,20114,-79
2024-04-24 04:16:28,3.40,3.40,3.40,99.90,1109124,26,19930,-78
2024-04-24 04:16:58,3.50,3.50,3.50,99.90,1106299,26,19933,-76
2024-04-24 04:17:29,3.50,3.50,3.50,99.90,1093632,26,19934,-76
2024-04-24 04:17:59,3.50,3.50,3.50,99.90,1093193,26,19930,-78
2024-04-24 04:18:32,3.50,3.50,3.50,99.90,1099243,26,19930,-78
2024-04-24 04:19:02,3.50,3.50,3.50,99.90,1105724,26,19941,-78
2024-04-24 04:19:33,3.50,3.50,3.50,99.90,1108799,26,19945,-78
2024-04-24 04:20:04,3.50,3.50,3.50,99.90,1105058,26,20005,-79
2024-04-24 04:20:34,3.50,3.50,3.50,99.90,1114058,26,19936,-76
2024-04-24 04:21:05,3.50,3.50,3.50,99.90,1105068,26,19936,-78
2024-04-24 04:21:35,3.50,3.50,3.50,99.90,1107759,26,19977,-77
2024-04-24 04:22:06,3.40,3.40,3.40,99.90,1105329,26,19969,-76
2024-04-24 04:22:37,3.50,3.50,3.50,99.90,1107625,26,19967,-77
2024-04-24 04:23:08,3.50,3.50,3.50,99.90,1104555,26,19978,-76
2024-04-24 04:23:39,3.50,3.50,3.50,99.90,1108732,26,20431,-76
2024-04-24 04:24:09,3.40,3.40,3.40,99.90,1107707,26,20222,-75
2024-04-24 04:24:41,3.40,3.40,3.40,99.90,1104161,26,20132,-77
2024-04-24 04:25:11,3.40,3.40,3.40,99.90,1104390,26,20549,-76
2024-04-24 04:25:42,3.40,3.40,3.40,99.90,1104316,26,20561,-78
2024-04-24 04:26:12,3.40,3.40,3.40,99.90,1098657,26,19934,-79
2024-04-24 04:26:44,3.40,3.40,3.40,99.90,1108347,26,19936,-79
2024-04-24 04:27:15,3.40,3.40,3.40,99.90,1107194,26,19941,-78
2024-04-24 04:27:45,3.40,3.40,3.40,99.90,1108589,26,19936,-76
2024-04-24 04:28:16,3.40,3.40,3.40,99.90,1104700,26,19933,-77
2024-04-24 04:28:46,3.40,3.40,3.40,99.90,1107612,26,19937,-76
2024-04-24 04:29:17,3.40,3.40,3.40,99.90,1105810,26,19936,-76
2024-04-24 04:29:47,3.40,3.40,3.40,99.90,1107550,26,19930,-77
2024-04-24 04:30:18,3.40,3.40,3.40,99.90,1106842,26,19960,-76
2024-04-24 04:30:50,3.40,3.40,3.40,99.90,1106718,26,20728,-79
2024-04-24 04:31:21,3.40,3.40,3.40,99.90,1107428,26,20324,-77
2024-04-24 04:31:51,3.40,3.40,3.40,99.90,1104506,26,19929,-78
2024-04-24 04:32:22,3.40,3.40,3.40,99.90,1108680,26,19953,-78
2024-04-24 04:32:52,3.40,3.40,3.40,99.90,1104657,26,20655,-79
2024-04-24 04:33:23,3.40,3.40,3.40,99.90,1107654,26,19966,-77
2024-04-24 04:33:54,3.40,3.40,3.40,99.90,1107652,26,19963,-77
2024-04-24 04:34:24,3.40,3.40,3.40,99.90,1106448,26,19945,-77
2024-04-24 04:34:55,3.40,3.40,3.40,99.90,1107257,26,19930,-77
2024-04-24 04:35:25,3.40,3.40,3.40,99.90,1099884,26,19974,-77
2024-04-24 04:35:56,3.30,3.30,3.30,99.90,1104004,26,19936,-77
2024-04-24 04:36:26,3.30,3.30,3.30,99.90,1108985,26,19957,-77
2024-04-24 04:36:57,3.40,3.40,3.40,99.90,1106691,26,19952,-77
2024-04-24 04:37:27,3.30,3.30,3.30,99.90,1111689,26,20264,-78
2024-04-24 04:37:58,3.30,3.30,3.30,99.90,1108813,26,19998,-79
2024-04-24 04:38:29,3.30,3.30,3.30,99.90,1107822,26,19937,-79
2024-04-24 04:38:59,3.40,3.40,3.40,99.90,1110986,26,20319,-79
2024-04-24 04:39:30,3.40,3.40,3.40,99.90,1108219,26,20397,-78
2024-04-24 04:40:01,3.30,3.30,3.30,99.90,1108329,26,20355,-77
2024-04-24 04:40:31,3.30,3.30,3.30,99.90,1108025,26,19929,-78
2024-04-24 04:41:03,3.30,3.30,3.30,99.90,1104611,26,19929,-76
2024-04-24 04:41:34,3.30,3.30,3.30,99.90,1107024,26,19930,-77
2024-04-24 04:42:04,3.30,3.30,3.30,99.90,1104649,26,19929,-77
2024-04-24 04:42:35,3.30,3.30,3.30,99.90,1113906,26,19933,-77
2024-04-24 04:43:05,3.30,3.30,3.30,99.90,1104338,26,19993,-76
2024-04-24 04:43:36,3.30,3.30,3.30,99.90,1107786,26,19930,-77
2024-04-24 04:44:06,3.30,3.30,3.30,99.90,1102064,26,19936,-79
2024-04-24 04:44:37,3.30,3.30,3.30,99.90,1107574,26,19929,-78
2024-04-24 04:45:07,3.30,3.30,3.30,99.90,1104433,26,19940,-79
2024-04-24 04:45:38,3.30,3.30,3.30,99.90,1107563,26,19985,-76
2024-04-24 04:46:09,3.30,3.30,3.30,99.90,1104608,26,19937,-79
2024-04-24 04:46:39,3.30,3.30,3.30,99.90,1107272,26,19939,-77
2024-04-24 04:47:10,3.30,3.30,3.30,99.90,1107096,26,19974,-77
2024-04-24 04:47:40,3.30,3.30,3.30,99.90,1106786,26,19930,-76
2024-04-24 04:48:11,3.20,3.20,3.20,99.90,1111648,26,19961,-77
2024-04-24 04:48:41,3.20,3.20,3.20,99.90,1114313,26,19941,-76
2024-04-24 04:49:12,3.30,3.30,3.30,99.90,1114193,26,19936,-76
2024-04-24 04:49:42,3.20,3.20,3.20,99.90,1107207,26,19937,-77
2024-04-24 04:50:13,3.20,3.20,3.20,99.90,1107172,26,19981,-79
2024-04-24 04:50:43,3.20,3.20,3.20,99.90,1107770,26,19974,-77
2024-04-24 04:51:14,3.20,3.20,3.20,99.90,1104362,26,20245,-78
2024-04-24 04:51:45,3.20,3.20,3.20,99.90,1107351,26,19999,-76
2024-04-24 04:52:15,3.20,3.20,3.20,99.90,1104407,26,19929,-77
2024-04-24 04:52:46,3.30,3.30,3.30,99.90,1108892,26,20008,-77
2024-04-24 04:53:42,3.20,3.20,3.20,99.90,1111797,26,19944,-77
2024-04-24 04:57:07,3.20,3.20,3.20,99.90,1111306,26,19944,-75
2024-04-24 04:57:37,3.20,3.20,3.20,99.90,1112176,26,19929,-76
2024-04-24 05:02:29,3.20,3.20,3.20,99.90,1112407,26,19962,-76
2024-04-24 05:07:21,3.10,3.10,3.10,99.90,1105028,26,20369,-78
2024-04-24 05:12:20,3.10,3.10,3.10,99.90,1107549,26,19937,-76
2024-04-24 05:16:53,3.20,3.20,3.20,99.90,1112388,26,19995,-74
2024-04-24 05:17:23,3.20,3.20,3.20,99.90,1105000,26,19938,-74
2024-04-24 05:21:29,3.20,3.20,3.20,99.90,1105019,26,19933,-75
2024-04-24 05:22:00,3.20,3.20,3.20,99.90,1110625,26,19929,-76
2024-04-24 05:22:36,3.20,3.20,3.20,99.90,1111603,26,20349,-75
2024-04-24 05:23:06,3.10,3.10,3.10,99.90,1111305,26,19981,-75
2024-04-24 05:23:37,3.20,3.20,3.20,99.90,1111559,26,19999,-74
2024-04-24 05:24:07,3.20,3.20,3.20,99.90,1105514,26,19949,-76
2024-04-24 05:24:38,3.20,3.20,3.20,99.90,1110945,26,20024,-75
2024-04-24 05:25:08,3.20,3.20,3.20,99.90,1111038,26,19961,-75
2024-04-24 05:25:39,3.20,3.20,3.20,99.90,1111153,26,19933,-75
2024-04-24 05:26:28,3.20,3.20,3.20,99.90,1111887,26,19966,-75
2024-04-24 05:31:20,3.30,3.30,3.30,99.90,1112217,26,19932,-75
2024-04-24 05:31:50,3.40,3.40,3.40,99.90,1104702,26,19961,-75
2024-04-24 05:35:56,3.40,3.40,3.40,99.90,1104946,26,20014,-75
2024-04-24 05:36:27,3.40,3.40,3.40,99.90,1109999,26,19936,-76
2024-04-24 05:41:18,3.50,3.50,3.50,99.90,1111098,26,19936,-76
2024-04-24 05:41:49,3.50,3.50,3.50,99.90,1103295,26,19933,-80
2024-04-24 05:45:58,3.60,3.60,3.60,99.90,1104001,26,19962,-77
2024-04-24 05:46:28,3.60,3.60,3.60,99.90,1109680,26,19929,-79
2024-04-24 05:50:37,3.70,3.70,3.70,99.90,1110424,26,19932,-77
2024-04-24 05:55:15,3.80,3.80,3.80,99.90,1112069,26,19938,-77
2024-04-24 05:55:45,3.80,3.80,3.80,99.90,1111743,26,19963,-77
2024-04-24 05:57:50,3.80,3.80,3.80,99.90,1111159,26,19933,-76
2024-04-24 05:58:20,3.80,3.80,3.80,99.90,1118385,26,19937,-76
2024-04-24 06:03:13,3.90,3.90,3.90,99.90,1111471,26,19994,-77
2024-04-24 06:03:43,3.90,3.90,3.90,99.90,1107421,26,20341,-78
2024-04-24 06:04:14,4.00,4.00,4.00,99.90,1106012,26,19936,-77
2024-04-24 06:04:46,4.00,4.00,4.00,99.90,1109368,26,19941,-77
2024-04-24 06:05:17,4.00,4.00,4.00,99.90,1100898,26,19976,-77
2024-04-24 06:05:47,4.00,4.00,4.00,99.90,1107088,26,20246,-80
2024-04-24 06:06:18,4.00,4.00,4.00,99.90,1101638,26,20223,-78
2024-04-24 06:06:48,4.10,4.10,4.10,99.90,1109040,26,20419,-77
2024-04-24 06:07:19,4.10,4.10,4.10,99.90,1107388,26,20443,-78
2024-04-24 06:07:49,4.10,4.10,4.10,99.90,1112744,26,20356,-80
2024-04-24 06:08:20,4.10,4.10,4.10,99.90,1108974,26,20370,-79
2024-04-24 06:08:50,4.10,4.10,4.10,99.90,1107219,26,19933,-77
2024-04-24 06:09:21,4.10,4.10,4.10,99.90,1112736,26,19933,-77
2024-04-24 06:09:52,4.10,4.10,4.10,99.90,1107443,26,20374,-79
2024-04-24 06:10:22,4.10,4.10,4.10,99.90,1104263,26,19962,-77
2024-04-24 06:10:53,4.20,4.20,4.20,99.90,1109684,26,19941,-78
2024-04-24 06:11:23,4.10,4.10,4.10,99.90,1108057,26,19929,-76
2024-04-24 06:11:54,4.20,4.20,4.20,99.90,1105034,26,20464,-77
2024-04-24 06:12:24,4.20,4.20,4.20,99.90,1107994,26,20451,-77
2024-04-24 06:12:55,4.20,4.20,4.20,99.90,1107350,26,19929,-78
2024-04-24 06:13:26,4.20,4.20,4.20,99.90,1113410,26,19929,-78
2024-04-24 06:13:56,4.20,4.20,4.20,99.90,1108042,26,20246,-78
2024-04-24 06:14:29,4.30,4.30,4.30,99.90,1107337,26,20349,-78
2024-04-24 06:15:00,4.20,4.20,4.20,99.90,1110415,26,20256,-80
2024-04-24 06:15:30,4.20,4.20,4.20,99.90,1107171,26,19937,-78
2024-04-24 06:16:01,4.30,4.30,4.30,99.90,1105563,26,20381,-78
2024-04-24 06:16:31,4.30,4.30,4.30,99.90,1107162,26,19942,-76
2024-04-24 06:17:02,4.30,4.30,4.30,99.90,1104622,26,19930,-76
2024-04-24 06:17:33,4.30,4.30,4.30,99.90,1113775,26,19936,-77
2024-04-24 06:18:04,4.30,4.30,4.30,99.90,1096460,26,19941,-78
2024-04-24 06:18:35,4.30,4.30,4.30,99.90,1100398,26,20397,-77
2024-04-24 06:19:05,4.40,4.40,4.40,99.90,1099517,26,19930,-77
2024-04-24 06:19:36,4.40,4.40,4.40,99.90,1099633,26,20374,-77
2024-04-24 06:20:07,4.40,4.40,4.40,99.90,1102000,26,20282,-79
2024-04-24 06:20:38,4.40,4.40,4.40,99.90,1107667,26,20248,-78
2024-04-24 06:21:09,4.40,4.40,4.40,99.90,1109071,26,19929,-79
2024-04-24 06:21:39,4.40,4.40,4.40,99.90,1112374,26,19931,-78
2024-04-24 06:22:10,4.40,4.40,4.40,99.90,1104375,26,19965,-77
2024-04-24 06:22:41,4.40,4.40,4.40,99.90,1108833,26,19930,-77
2024-04-24 06:23:11,4.40,4.40,4.40,99.90,1110451,26,19949,-80
2024-04-24 06:23:42,4.40,4.40,4.40,99.90,1103763,26,19934,-76
2024-04-24 06:24:14,4.50,4.50,4.50,99.90,1104095,26,19934,-77
2024-04-24 06:24:44,4.50,4.50,4.50,99.90,1104738,26,19970,-77
2024-04-24 06:28:20,4.50,4.50,4.50,99.90,1112007,26,20000,-76
2024-04-24 06:28:50,4.60,4.60,4.60,99.90,1110675,26,20242,-80
2024-04-24 06:29:21,4.60,4.60,4.60,99.90,1107017,26,20011,-77
2024-04-24 06:29:52,4.60,4.60,4.60,99.90,1107015,26,19942,-78
2024-04-24 06:30:23,4.60,4.60,4.60,99.90,1107158,26,19929,-78
2024-04-24 06:30:53,4.60,4.60,4.60,99.90,1106836,26,19941,-78
2024-04-24 06:31:24,4.70,4.70,4.70,99.90,1106963,26,20308,-77
2024-04-24 06:31:54,4.60,4.60,4.60,99.90,1107118,26,19933,-81
2024-04-24 06:32:25,4.70,4.70,4.70,99.90,1107095,26,19937,-78
2024-04-24 06:32:56,4.70,4.70,4.70,99.90,1109693,26,19938,-79
2024-04-24 06:33:26,4.60,4.60,4.60,99.90,1104042,26,19937,-80
2024-04-24 06:33:57,4.70,4.70,4.70,99.90,1106897,26,20031,-80
2024-04-24 06:34:27,4.70,4.70,4.70,99.90,1102048,26,19929,-77
2024-04-24 06:34:59,4.70,4.70,4.70,99.90,1105735,26,19961,-77
2024-04-24 06:35:30,4.70,4.70,4.70,99.90,1106548,26,20290,-78
2024-04-24 06:36:04,4.70,4.70,4.70,99.90,1106500,26,19929,-77
2024-04-24 06:36:34,4.70,4.70,4.70,99.90,1102688,26,19930,-78
2024-04-24 06:37:06,4.70,4.70,4.70,99.90,1107779,26,20338,-80
2024-04-24 06:37:36,4.70,4.70,4.70,99.90,1107707,26,19934,-78
2024-04-24 06:38:07,4.70,4.70,4.70,99.90,1107707,26,19979,-77
2024-04-24 06:38:38,4.70,4.70,4.70,99.90,1107573,26,20315,-79
2024-04-24 06:39:09,4.70,4.70,4.70,99.90,1107760,26,19936,-77
2024-04-24 06:39:39,4.70,4.70,4.70,99.90,1107878,26,20381,-77
2024-04-24 06:40:10,4.70,4.70,4.70,99.90,1103314,26,19938,-78
2024-04-24 06:40:40,4.70,4.70,4.70,99.90,1108013,26,19960,-76
2024-04-24 06:41:14,4.70,4.70,4.70,99.90,1111080,26,20131,-79
2024-04-24 06:41:45,4.80,4.80,4.80,99.90,1107803,26,19929,-77
2024-04-24 06:42:15,4.70,4.70,4.70,99.90,1104893,26,19930,-78
2024-04-24 06:42:48,4.70,4.70,4.70,99.90,1107437,26,20014,-78
2024-04-24 06:43:19,4.80,4.80,4.80,99.90,1107506,26,20352,-77
2024-04-24 06:43:52,4.80,4.80,4.80,99.90,1107720,26,20353,-81
2024-04-24 06:44:23,4.80,4.80,4.80,99.90,1110244,26,19981,-79
2024-04-24 06:44:53,4.80,4.80,4.80,99.90,1105206,26,19964,-81
2024-04-24 06:45:24,4.80,4.80,4.80,99.90,1108392,26,20473,-80
2024-04-24 06:45:55,4.90,4.90,4.90,99.90,1109867,26,19965,-81
2024-04-24 06:46:25,4.80,4.80,4.80,99.90,1107682,26,19937,-81
2024-04-24 06:46:56,4.80,4.80,4.80,99.90,1105987,26,19938,-82
2024-04-24 06:47:26,4.90,4.90,4.90,99.90,1109813,26,19937,-81
2024-04-24 06:47:57,4.90,4.90,4.90,99.90,1108553,26,19964,-80
2024-04-24 06:48:27,4.90,4.90,4.90,99.90,1107034,26,19937,-81
2024-04-24 06:48:58,4.90,4.90,4.90,99.90,1107176,26,19949,-82
2024-04-24 06:49:29,4.90,4.90,4.90,99.90,1109071,26,20149,-80
2024-04-24 06:49:59,5.00,5.00,5.00,99.90,1107501,26,19988,-82
2024-04-24 06:50:30,5.00,5.00,5.00,99.90,1107636,26,19937,-80
2024-04-24 06:51:00,5.00,5.00,5.00,99.90,1107887,26,20353,-79
2024-04-24 06:51:31,5.00,5.00,5.00,99.90,1107934,26,19930,-79
2024-04-24 06:52:03,5.00,5.00,5.00,99.90,1110421,26,19957,-80
2024-04-24 06:52:34,5.00,5.00,5.00,99.90,1107410,26,19930,-79
2024-04-24 06:53:04,5.00,5.00,5.00,99.90,1108069,26,19933,-80
2024-04-24 06:53:35,5.10,5.10,5.10,99.90,1107255,26,19965,-79
2024-04-24 06:54:06,5.10,5.10,5.10,99.90,1107366,26,19930,-79
2024-04-24 06:54:36,5.00,5.00,5.00,99.90,1112393,26,19940,-82
2024-04-24 06:55:07,5.10,5.10,5.10,99.90,1097832,26,19945,-80
2024-04-24 06:55:37,5.10,5.10,5.10,99.90,1109375,26,19929,-79
2024-04-24 06:56:08,5.10,5.10,5.10,99.90,1105128,26,20273,-81
2024-04-24 06:56:38,5.10,5.10,5.10,99.90,1107760,26,20003,-81
2024-04-24 06:57:11,5.10,5.10,5.10,99.90,1110310,26,19928,-80
2024-04-24 06:57:41,5.10,5.10,5.10,99.90,1107819,26,19937,-81
2024-04-24 06:58:12,5.10,5.10,5.10,99.90,1107698,26,19936,-80
2024-04-24 06:58:42,5.00,5.00,5.00,99.90,1108071,26,19930,-80
2024-04-24 06:59:13,5.10,5.10,5.10,99.90,1102125,26,19937,-79
2024-04-24 06:59:44,5.10,5.10,5.10,99.90,1108853,26,19933,-79
2024-04-24 07:00:15,5.10,5.10,5.10,99.90,1105130,26,19999,-81
2024-04-24 07:00:47,5.10,5.10,5.10,99.90,1105343,26,19941,-79
2024-04-24 07:01:17,5.10,5.10,5.10,99.90,1104629,26,20361,-80
2024-04-24 07:01:48,5.10,5.10,5.10,99.90,1107717,26,19979,-79
2024-04-24 07:02:18,5.10,5.10,5.10,99.90,1106979,26,19937,-81
2024-04-24 07:02:49,5.20,5.20,5.20,99.90,1112589,26,19997,-83
2024-04-24 07:03:19,5.20,5.20,5.20,99.90,1107293,26,19937,-81
2024-04-24 07:03:50,5.20,5.20,5.20,99.90,1111431,26,19936,-81
2024-04-24 07:04:21,5.20,5.20,5.20,99.90,1103132,26,19973,-82
2024-04-24 07:04:51,5.20,5.20,5.20,99.90,1111577,26,19952,-78
2024-04-24 07:05:22,5.10,5.10,5.10,99.90,1107422,26,20372,-78
2024-04-24 07:05:53,5.20,5.20,5.20,99.90,1110174,26,20341,-79
2024-04-24 07:06:23,5.20,5.20,5.20,99.90,1102976,26,19930,-78
2024-04-24 07:06:54,5.20,5.20,5.20,99.90,1111292,26,19929,-76
2024-04-24 07:07:25,5.20,5.20,5.20,99.90,1117948,26,19941,-79
2024-04-24 07:07:55,5.20,5.20,5.20,99.90,1118045,26,20280,-77
2024-04-24 07:08:26,5.30,5.30,5.30,99.90,1114191,26,19943,-78
2024-04-24 07:08:56,5.30,5.30,5.30,99.90,1104708,26,19937,-78
2024-04-24 07:09:27,5.30,5.30,5.30,99.90,1110360,26,20144,-79
2024-04-24 07:09:57,5.30,5.30,5.30,99.90,1113221,26,19929,-81
2024-04-24 07:10:28,5.30,5.30,5.30,99.90,1110963,26,19942,-78
2024-04-24 07:10:58,5.30,5.30,5.30,99.90,1117192,26,20385,-77
2024-04-24 07:11:29,5.40,5.40,5.40,99.90,1118002,26,20389,-80
2024-04-24 07:12:00,5.40,5.40,5.40,99.90,1104014,26,20394,-78
2024-04-24 07:12:31,5.40,5.40,5.40,99.90,1110792,26,19937,-78
2024-04-24 07:13:02,5.40,5.40,5.40,99.90,1105249,26,19930,-78
2024-04-24 07:13:32,5.50,5.50,5.50,99.90,1112535,26,20277,-77
2024-04-24 07:14:05,5.50,5.50,5.50,99.90,1111986,26,20038,-79
2024-04-24 07:14:35,5.50,5.50,5.50,99.90,1108185,26,19973,-84
2024-04-24 07:15:27,5.50,5.50,5.50,99.90,1108929,26,19936,-80
2024-04-24 07:15:58,5.50,5.50,5.50,99.90,1111547,26,19929,-81
2024-04-24 07:16:29,5.50,5.50,5.50,99.90,1112558,26,19936,-81
2024-04-24 07:19:17,5.50,5.50,5.50,99.90,1112122,26,19933,-79
2024-04-24 07:19:47,5.50,5.50,5.50,99.90,1110636,26,20017,-79
2024-04-24 07:21:00,5.50,5.50,5.50,99.90,1112055,26,19946,-86
2024-04-24 07:21:30,5.50,5.50,5.50,99.90,1111829,26,19937,-78
2024-04-24 07:22:01,5.60,5.60,5.60,99.90,1111613,26,19941,-75
2024-04-24 07:22:31,5.60,5.60,5.60,99.90,1111632,26,19930,-81
2024-04-24 07:23:02,5.60,5.60,5.60,99.90,1109845,26,19962,-81
2024-04-24 07:23:33,5.60,5.60,5.60,99.90,1105371,26,20518,-80
2024-04-24 07:24:03,5.70,5.70,5.70,99.90,1104076,26,19933,-77
2024-04-24 07:24:34,5.70,5.70,5.70,99.90,1101330,26,20045,-79
2024-04-24 07:25:04,5.80,5.80,5.80,99.90,1110402,26,19942,-81
2024-04-24 07:25:35,5.70,5.70,5.70,99.90,1110068,26,19936,-78
2024-04-24 07:26:05,5.70,5.70,5.70,99.90,1110283,26,19929,-78
2024-04-24 07:26:37,5.70,5.70,5.70,99.90,1111080,26,19961,-79
2024-04-24 07:27:08,5.80,5.80,5.80,99.90,1107212,26,19930,-79
2024-04-24 07:27:38,5.80,5.80,5.80,99.90,1110831,26,19994,-79
2024-04-24 07:28:09,5.80,5.80,5.80,99.90,1107897,26,20008,-78
2024-04-24 07:28:39,5.80,5.80,5.80,99.90,1112721,26,20249,-83
2024-04-24 07:29:10,5.80,5.80,5.80,99.90,1110594,26,19935,-78
2024-04-24 07:29:40,5.90,5.90,5.90,99.90,1112616,26,20007,-78
2024-04-24 07:30:11,5.80,5.80,5.80,99.90,1109882,26,19964,-76
2024-04-24 07:30:42,5.80,5.80,5.80,99.90,1111328,26,20368,-76
2024-04-24 07:31:12,5.90,5.90,5.90,99.90,1106470,26,19937,-76
2024-04-24 07:31:43,5.90,5.90,5.90,99.90,1111190,26,20323,-75
2024-04-24 07:32:13,5.90,5.90,5.90,99.90,1112266,26,19929,-76
2024-04-24 07:32:44,6.00,6.00,6.00,99.90,1110820,26,20307,-77
2024-04-24 07:33:15,6.00,6.00,6.00,99.90,1114118,26,19940,-76
2024-04-24 07:33:45,6.10,6.10,6.10,99.90,1112603,26,20012,-78
2024-04-24 07:34:16,6.10,6.10,6.10,99.90,1108521,26,19938,-77
2024-04-24 07:34:46,6.10,6.10,6.10,99.90,1111923,26,19934,-79
2024-04-24 07:35:17,6.10,6.10,6.10,99.90,1110875,26,20406,-81
2024-04-24 07:35:48,6.00,6.00,6.00,99.90,1110815,26,19957,-80
2024-04-24 07:36:18,6.00,6.00,6.00,99.90,1110705,26,19977,-76
2024-04-24 07:36:49,6.00,6.00,6.00,99.90,1108245,26,19937,-75
2024-04-24 07:37:19,6.00,6.00,6.00,99.90,1110839,26,19937,-76
2024-04-24 07:37:51,6.00,6.00,6.00,99.90,1114063,26,19930,-77
2024-04-24 07:38:21,6.10,6.10,6.10,99.90,1109605,26,19942,-76
2024-04-24 07:39:17,6.10,6.10,6.10,99.90,1113832,26,19941,-76
2024-04-24 07:39:47,6.10,6.10,6.10,99.90,1103744,26,19930,-77
2024-04-24 07:41:45,6.10,6.10,6.10,99.90,1118882,26,20442,-80
2024-04-24 07:42:35,6.20,6.20,6.20,99.90,1112493,26,19929,-78
2024-04-24 07:47:27,6.40,6.40,6.40,99.90,1112593,26,20419,-77
2024-04-24 07:47:57,6.50,6.50,6.50,99.90,1101067,26,19930,-79
2024-04-24 07:48:28,6.50,6.50,6.50,99.90,1106925,26,20373,-76
2024-04-24 07:48:58,6.50,6.50,6.50,99.90,1105467,26,19941,-78
2024-04-24 07:49:29,6.40,6.40,6.40,99.90,1107675,26,19936,-78
2024-04-24 07:49:59,6.50,6.50,6.50,99.90,1106498,26,19930,-77
2024-04-24 07:50:30,6.50,6.50,6.50,99.90,1112192,26,20409,-79
2024-04-24 07:51:01,6.50,6.50,6.50,99.90,1107998,26,19941,-76
2024-04-24 07:51:31,6.60,6.60,6.60,99.90,1109563,26,19944,-76
2024-04-24 07:52:02,6.50,6.50,6.50,99.90,1108545,26,19939,-77
2024-04-24 07:52:32,6.60,6.60,6.60,99.90,1107149,26,19930,-80
2024-04-24 07:53:03,6.60,6.60,6.60,99.90,1107789,26,19931,-79
2024-04-24 07:53:34,6.60,6.60,6.60,99.90,1110721,26,19936,-78
2024-04-24 07:54:04,6.60,6.60,6.60,99.90,1104670,26,19930,-79
2024-04-24 07:54:35,6.60,6.60,6.60,99.90,1107482,26,20332,-77
2024-04-24 07:55:06,6.60,6.60,6.60,99.90,1109520,26,19929,-76
2024-04-24 07:55:36,6.60,6.60,6.60,99.90,1105225,26,20004,-78
2024-04-24 08:00:28,6.60,6.60,6.60,99.90,1112436,26,20336,-77
2024-04-24 08:01:00,6.60,6.60,6.60,99.90,1105882,26,19942,-77
2024-04-24 08:01:30,6.70,6.70,6.70,99.90,1107106,26,19929,-76
2024-04-24 08:02:01,6.70,6.70,6.70,99.90,1104131,26,20194,-77
2024-04-24 08:02:34,6.70,6.70,6.70,99.90,1104328,26,20406,-78
2024-04-24 08:03:05,6.70,6.70,6.70,99.90,1104285,26,19930,-77
2024-04-24 08:03:36,6.80,6.80,6.80,99.90,1107740,26,19937,-77
2024-04-24 08:04:06,6.80,6.80,6.80,99.90,1107048,26,19937,-82
2024-04-24 08:04:37,6.90,6.90,6.90,99.90,1107720,26,19999,-78
2024-04-24 08:05:07,6.90,6.90,6.90,99.90,1104943,26,19937,-76
2024-04-24 08:05:38,6.90,6.90,6.90,99.90,1107298,26,20544,-77
2024-04-24 08:06:08,6.90,6.90,6.90,99.90,1107321,26,19937,-77
2024-04-24 08:06:39,7.00,7.00,7.00,99.90,1107480,26,19972,-78
2024-04-24 08:07:11,7.00,7.00,7.00,99.90,1104633,26,19971,-77
2024-04-24 08:07:41,7.10,7.10,7.10,99.90,1107617,26,19936,-81
2024-04-24 08:08:12,7.10,7.10,7.10,99.90,1107097,26,20323,-77
2024-04-24 08:08:42,7.20,7.20,7.20,99.90,1107429,26,19941,-76
2024-04-24 08:09:14,7.10,7.10,7.10,99.90,1107290,26,19933,-77
2024-04-24 08:09:44,7.10,7.10,7.10,99.90,1104564,26,19937,-77
2024-04-24 08:10:15,7.00,7.00,7.00,99.90,1107259,26,19929,-77
2024-04-24 08:10:45,7.10,7.10,7.10,99.90,1104976,26,19934,-78
2024-04-24 08:11:16,7.10,7.10,7.10,99.90,1107863,26,19929,-78
2024-04-24 08:11:46,7.10,7.10,7.10,99.90,1104624,26,20361,-80
2024-04-24 08:12:17,7.10,7.10,7.10,99.90,1107375,26,19933,-77
2024-04-24 08:12:48,7.10,7.10,7.10,99.90,1107200,26,19941,-79
2024-04-24 08:13:19,7.10,7.10,7.10,99.90,1104810,26,19936,-77
2024-04-24 08:13:50,7.10,7.10,7.10,99.90,1104309,26,19930,-80
2024-04-24 08:14:20,7.00,7.00,7.00,99.90,1107347,26,20441,-77
2024-04-24 08:14:51,7.00,7.00,7.00,99.90,1106788,26,19933,-76
2024-04-24 08:15:21,7.00,7.00,7.00,99.90,1107037,26,19930,-76
2024-04-24 08:15:52,7.00,7.00,7.00,99.90,1104441,26,20479,-77
2024-04-24 08:16:22,7.00,7.00,7.00,99.90,1106700,26,19930,-77
2024-04-24 08:16:53,7.10,7.10,7.10,99.90,1104635,26,20266,-79
2024-04-24 08:17:24,7.10,7.10,7.10,99.90,1107743,26,19995,-80
2024-04-24 08:17:55,7.10,7.10,7.10,99.90,1107443,26,19938,-77
2024-04-24 08:18:25,7.00,7.00,7.00,99.90,1104362,26,19941,-77
2024-04-24 08:18:56,7.00,7.00,7.00,99.90,1107376,26,19929,-78
2024-04-24 08:19:26,7.00,7.00,7.00,99.90,1107122,26,19936,-79
2024-04-24 08:19:57,7.00,7.00,7.00,99.90,1107602,26,19937,-77
2024-04-24 08:20:28,7.10,7.10,7.10,99.90,1107411,26,19937,-78
2024-04-24 08:20:58,7.10,7.10,7.10,99.90,1106613,26,19936,-79
2024-04-24 08:21:29,7.10,7.10,7.10,99.90,1107061,26,19994,-80
2024-04-24 08:21:59,7.20,7.20,7.20,99.90,1106724,26,19933,-78
2024-04-24 08:22:30,7.10,7.10,7.10,99.90,1107329,26,19970,-80
2024-04-24 08:23:00,7.10,7.10,7.10,99.90,1114455,26,19988,-77
2024-04-24 08:23:31,7.10,7.10,7.10,99.90,1114368,26,20368,-77
2024-04-24 08:24:02,7.20,7.20,7.20,99.90,1107567,26,19941,-79
2024-04-24 08:24:32,7.20,7.20,7.20,99.90,1096513,26,20001,-77
2024-04-24 08:25:03,7.00,7.00,7.00,99.90,1099852,26,19930,-77
2024-04-24 08:25:33,7.10,7.10,7.10,99.90,1099460,26,19961,-78
2024-04-24 08:26:04,7.10,7.10,7.10,99.90,1097210,26,19958,-78
2024-04-24 08:26:34,7.20,7.20,7.20,99.90,1107160,26,20561,-76
2024-04-24 08:27:05,7.30,7.30,7.30,99.90,1106844,26,19929,-78
2024-04-24 08:27:36,7.40,7.40,7.40,99.90,1107589,26,20002,-76
2024-04-24 08:28:06,7.50,7.50,7.50,99.90,1104606,26,20488,-80
2024-04-24 08:28:37,7.60,7.60,7.60,99.90,1107451,26,19957,-79
2024-04-24 08:29:07,7.70,7.70,7.70,99.90,1107632,26,19938,-78
2024-04-24 08:29:38,7.70,7.70,7.70,99.90,1107390,26,20338,-77
2024-04-24 08:30:10,7.70,7.70,7.70,99.90,1107358,26,19937,-78
2024-04-24 08:30:40,7.80,7.80,7.80,99.90,1107410,26,20341,-77
2024-04-24 08:31:11,7.80,7.80,7.80,99.90,1104716,26,19929,-77
2024-04-24 08:31:42,7.80,7.80,7.80,99.90,1107574,26,20350,-79
2024-04-24 08:32:12,7.90,7.90,7.90,99.90,1107148,26,19929,-76
2024-04-24 08:32:43,7.90,7.90,7.90,99.90,1107265,26,19988,-78
2024-04-24 08:33:13,7.80,7.80,7.80,99.90,1104281,26,20427,-78
2024-04-24 08:33:44,7.90,7.90,7.90,99.90,1107538,26,20274,-77
2024-04-24 08:34:15,7.80,7.80,7.80,99.90,1107337,26,19969,-77
2024-04-24 08:34:45,7.90,7.90,7.90,99.90,1107400,26,20006,-77
2024-04-24 08:35:16,7.90,7.90,7.90,99.90,1107030,26,19929,-80
2024-04-24 08:35:46,7.90,7.90,7.90,99.90,1106957,26,19941,-77
2024-04-24 08:36:17,7.90,7.90,7.90,99.90,1106950,26,20401,-78
2024-04-24 08:36:47,7.90,7.90,7.90,99.90,1099794,26,20341,-77
2024-04-24 08:37:18,7.90,7.90,7.90,99.90,1106799,26,20448,-79
2024-04-24 08:37:49,7.90,7.90,7.90,99.90,1106960,26,20392,-77
2024-04-24 08:38:19,7.80,7.80,7.80,99.90,1106741,26,19929,-78
2024-04-24 08:38:50,7.70,7.70,7.70,99.90,1106958,26,19931,-78
2024-04-24 08:39:20,7.70,7.70,7.70,99.90,1103952,26,19935,-77
2024-04-24 08:39:51,7.70,7.70,7.70,99.90,1107046,26,19929,-79
2024-04-24 08:40:21,7.70,7.70,7.70,99.90,1106945,26,20373,-79
2024-04-24 08:40:52,7.60,7.60,7.60,99.90,1101690,26,20341,-80
2024-04-24 08:41:23,7.60,7.60,7.60,99.90,1107116,26,19929,-77
2024-04-24 08:41:55,7.60,7.60,7.60,99.90,1104142,26,19937,-79
2024-04-24 08:42:26,7.60,7.60,7.60,99.90,1099797,26,19942,-78
2024-04-24 08:42:57,7.60,7.60,7.60,99.90,1104340,26,20342,-77
2024-04-24 08:43:28,7.60,7.60,7.60,99.90,1107385,26,19941,-77
2024-04-24 08:43:59,7.60,7.60,7.60,99.90,1107210,26,20353,-80
2024-04-24 08:44:30,7.70,7.70,7.70,99.90,1107073,26,19936,-76
2024-04-24 08:45:01,7.70,7.70,7.70,99.90,1107152,26,20284,-76
2024-04-24 08:45:32,7.70,7.70,7.70,99.90,1107603,26,19966,-76
2024-04-24 08:46:03,7.80,7.80,7.80,99.90,1107275,26,19985,-79
2024-04-24 08:46:34,7.90,7.90,7.90,99.90,1107349,26,20392,-77
2024-04-24 08:47:05,8.00,8.00,8.00,99.90,1104443,26,20159,-79
2024-04-24 08:47:36,8.00,8.00,8.00,99.90,1104599,26,20144,-78
2024-04-24 08:48:07,8.10,8.10,8.10,99.90,1104687,26,19936,-81
2024-04-24 08:48:40,8.20,8.20,8.20,99.90,1104968,26,19937,-80
2024-04-24 08:49:11,8.20,8.20,8.20,99.90,1104351,26,20483,-79
2024-04-24 08:49:44,8.20,8.20,8.20,99.90,1104478,26,19936,-77
2024-04-24 08:50:15,8.30,8.30,8.30,99.90,1106733,26,20301,-80
2024-04-24 08:50:45,8.30,8.30,8.30,99.90,1104747,26,20579,-79
2024-04-24 08:51:17,8.30,8.30,8.30,99.90,1107328,26,19941,-77
2024-04-24 08:51:48,8.40,8.40,8.40,99.90,1104240,26,20000,-78
2024-04-24 08:52:20,8.50,8.50,8.50,99.90,1106732,26,19937,-77
2024-04-24 08:52:53,8.50,8.50,8.50,99.90,1099867,26,20365,-78
2024-04-24 08:53:23,8.50,8.50,8.50,99.90,1097039,26,20163,-79
2024-04-24 08:54:00,8.50,8.50,8.50,99.90,1097039,26,19941,-76
2024-04-24 08:54:31,8.60,8.60,8.60,99.90,1096421,26,20004,-79
2024-04-24 08:55:03,8.60,8.60,8.60,99.90,1107342,26,19940,-78
2024-04-24 08:55:35,8.60,8.60,8.60,99.90,1104640,26,19929,-80
2024-04-24 08:56:11,8.60,8.60,8.60,99.90,1104688,26,19934,-79
2024-04-24 08:56:50,8.60,8.60,8.60,99.90,1104093,26,20250,-80
2024-04-24 08:57:21,8.60,8.60,8.60,99.90,1107280,26,19930,-80
2024-04-24 08:57:52,8.40,8.40,8.40,99.90,1113916,26,19929,-76
2024-04-24 08:58:23,8.30,8.30,8.30,99.90,1114043,26,19930,-77
2024-04-24 08:58:56,8.30,8.30,8.30,99.90,1111269,26,19999,-79
2024-04-24 08:59:28,8.30,8.30,8.30,99.90,1106128,26,20400,-78
2024-04-24 09:00:01,8.20,8.20,8.20,99.90,1106403,26,20253,-77
2024-04-24 09:00:33,8.30,8.30,8.30,99.90,1106666,26,20296,-78
2024-04-24 09:01:05,8.30,8.30,8.30,99.90,1104111,26,19937,-78
2024-04-24 09:01:38,8.20,8.20,8.20,99.90,1107355,26,20297,-76
2024-04-24 09:02:10,8.10,8.10,8.10,99.90,1104381,26,20493,-77
2024-04-24 09:02:45,7.90,7.90,7.90,99.90,1103868,26,19933,-77
2024-04-24 09:03:20,7.90,7.90,7.90,99.90,1104367,26,19964,-79
2024-04-24 09:03:53,7.80,7.80,7.80,99.90,1106583,26,20375,-78
2024-04-24 09:04:24,7.80,7.80,7.80,99.90,1107065,26,20223,-78
2024-04-24 09:04:56,7.80,7.80,7.80,99.90,1107067,26,19937,-80
2024-04-24 09:05:28,7.80,7.80,7.80,99.90,1100357,26,20005,-81
2024-04-24 09:06:01,7.80,7.80,7.80,99.90,1104645,26,19929,-76
2024-04-24 09:06:37,7.90,7.90,7.90,99.90,1107179,26,20618,-77
2024-04-24 09:07:08,8.00,8.00,8.00,99.90,1107065,26,19937,-79
2024-04-24 09:07:40,8.00,8.00,8.00,99.90,1107081,26,19936,-80
2024-04-24 09:08:11,8.00,8.00,8.00,99.90,1104521,26,19933,-76
2024-04-24 09:08:43,8.00,8.00,8.00,99.90,1107012,26,19989,-80
2024-04-24 09:09:14,8.00,8.00,8.00,99.90,1107202,26,20002,-77
2024-04-24 09:09:45,8.00,8.00,8.00,99.90,1107046,26,20003,-77
2024-04-24 09:10:16,8.00,8.00,8.00,99.90,1107328,26,19940,-78
2024-04-24 09:10:46,8.10,8.10,8.10,99.90,1107292,26,20477,-79
2024-04-24 09:11:17,8.10,8.10,8.10,99.90,1104620,26,19964,-80
2024-04-24 09:11:48,8.20,8.20,8.20,99.90,1106646,26,19937,-80
2024-04-24 09:12:19,8.30,8.30,8.30,99.90,1101217,26,19930,-77
2024-04-24 09:12:50,8.40,8.40,8.40,99.90,1106047,26,19929,-79
2024-04-24 09:13:20,8.40,8.40,8.40,99.90,1106751,26,19929,-78
2024-04-24 09:13:52,8.60,8.60,8.60,99.90,1105544,26,20319,-79
2024-04-24 09:14:23,8.70,8.70,8.70,99.90,1104582,26,20321,-78
2024-04-24 09:14:54,8.90,8.90,8.90,99.90,1107388,26,19933,-77
2024-04-24 09:15:26,9.00,9.00,9.00,99.90,1103897,26,19945,-77
2024-04-24 09:15:59,9.00,9.00,9.00,99.90,1103578,26,19930,-79
2024-04-24 09:16:33,9.20,9.20,9.20,99.90,1103920,26,19937,-78
2024-04-24 09:17:06,9.20,9.20,9.20,99.90,1106681,26,20582,-78
2024-04-24 09:17:37,9.20,9.20,9.20,99.90,1101648,26,19937,-78
2024-04-24 09:18:09,9.20,9.20,9.20,99.90,1106681,26,19937,-76
2024-04-24 09:18:39,9.20,9.20,9.20,99.90,1106919,26,20446,-76
2024-04-24 09:19:10,9.20,9.20,9.20,99.90,1104051,26,19995,-81
2024-04-24 09:19:42,9.20,9.20,9.20,99.90,1113896,26,19937,-77
2024-04-24 09:20:12,9.20,9.20,9.20,99.90,1110629,26,19936,-77
2024-04-24 09:20:43,9.30,9.30,9.30,99.90,1107441,26,19930,-77
2024-04-24 09:21:14,9.30,9.30,9.30,99.90,1106483,26,20014,-77
2024-04-24 09:21:46,9.30,9.30,9.30,99.90,1099885,26,19952,-78
2024-04-24 09:22:20,9.20,9.20,9.20,99.90,1099430,26,20686,-79
2024-04-24 09:22:50,9.10,9.10,9.10,99.90,1098208,26,20223,-78
2024-04-24 09:23:24,9.10,9.10,9.10,99.90,1106951,26,20432,-78
2024-04-24 09:23:55,9.00,9.00,9.00,99.90,1107075,26,19933,-75
2024-04-24 09:24:25,9.00,9.00,9.00,99.90,1107028,26,19934,-76
2024-04-24 09:24:56,9.00,9.00,9.00,99.90,1107098,26,20523,-76
2024-04-24 09:25:27,9.00,9.00,9.00,99.90,1107372,26,20011,-80
2024-04-24 09:25:58,9.00,9.00,9.00,99.90,1100295,26,19934,-79
2024-04-24 09:26:29,8.90,8.90,8.90,99.90,1107324,26,20337,-79
2024-04-24 09:27:00,8.90,8.90,8.90,99.90,1107436,26,20004,-78
2024-04-24 09:27:30,8.80,8.80,8.80,99.90,1106588,26,19962,-78
2024-04-24 09:28:01,8.90,8.90,8.90,99.90,1106583,26,19929,-77
2024-04-24 09:28:31,9.00,9.00,9.00,99.90,1106831,26,19936,-76
2024-04-24 09:29:02,9.10,9.10,9.10,99.90,1106568,26,19934,-75
2024-04-24 09:29:32,9.10,9.10,9.10,99.90,1104350,26,20352,-81
2024-04-24 09:30:03,9.20,9.20,9.20,99.90,1106896,26,20055,-77
2024-04-24 09:30:34,9.20,9.20,9.20,99.90,1107169,26,20052,-79
2024-04-24 09:31:05,9.20,9.20,9.20,99.90,1104188,26,20059,-77
2024-04-24 09:31:37,9.20,9.20,9.20,99.90,1107170,26,20040,-78
2024-04-24 09:32:09,9.10,9.10,9.10,99.90,1104464,26,19937,-78
2024-04-24 09:32:40,9.00,9.00,9.00,99.90,1104579,26,20417,-77
2024-04-24 09:33:11,9.00,9.00,9.00,99.90,1104278,26,19930,-80
2024-04-24 09:33:42,9.00,9.00,9.00,99.90,1106600,26,19941,-80
2024-04-24 09:34:12,8.90,8.90,8.90,99.90,1106989,26,19945,-82
2024-04-24 09:34:45,8.80,8.80,8.80,99.90,1099759,26,19942,-79
2024-04-24 09:35:17,8.80,8.80,8.80,99.90,1097774,26,19930,-80
2024-04-24 09:35:47,8.70,8.70,8.70,99.90,1106685,26,20387,-78
2024-04-24 09:36:18,8.70,8.70,8.70,99.90,1104218,26,19945,-76
2024-04-24 09:36:48,8.70,8.70,8.70,99.90,1107275,26,19953,-79
2024-04-24 09:37:19,8.60,8.60,8.60,99.90,1106912,26,19933,-77
2024-04-24 09:37:51,8.50,8.50,8.50,99.90,1107159,26,19937,-79
2024-04-24 09:38:22,8.50,8.50,8.50,99.90,1107274,26,19949,-77
2024-04-24 09:38:54,8.40,8.40,8.40,99.90,1106884,26,20290,-75
2024-04-24 09:39:25,8.40,8.40,8.40,99.90,1107328,26,19936,-79
2024-04-24 09:39:55,8.30,8.30,8.30,99.90,1106720,26,19936,-77
2024-04-24 09:40:27,8.30,8.30,8.30,99.90,1107246,26,19941,-77
2024-04-24 09:40:58,8.20,8.20,8.20,99.90,1103690,26,20441,-76
2024-04-24 09:41:29,8.10,8.10,8.10,99.90,1106646,26,20420,-80
2024-04-24 09:42:00,8.10,8.10,8.10,99.90,1103721,26,19937,-79
2024-04-24 09:42:31,8.10,8.10,8.10,99.90,1106841,26,20379,-77
2024-04-24 09:43:02,8.10,8.10,8.10,99.90,1097196,26,19937,-77
2024-04-24 09:43:33,8.10,8.10,8.10,99.90,1107786,26,19942,-80
2024-04-24 09:44:03,8.20,8.20,8.20,99.90,1104735,26,19972,-77
2024-04-24 09:44:40,8.30,8.30,8.30,99.90,1104102,26,19937,-79
2024-04-24 09:45:11,8.40,8.40,8.40,99.90,1107221,26,20015,-84
2024-04-24 09:45:42,8.40,8.40,8.40,99.90,1104562,26,19941,-80
2024-04-24 09:46:14,8.50,8.50,8.50,99.90,1107307,26,19957,-79
2024-04-24 09:46:53,8.60,8.60,8.60,99.90,1107260,26,19933,-77
2024-04-24 09:47:24,8.70,8.70,8.70,99.90,1107229,26,19940,-78
2024-04-24 09:47:55,8.80,8.80,8.80,99.90,1106825,26,19937,-76
2024-04-24 09:48:26,9.00,9.00,9.00,99.90,1107022,26,19959,-77
2024-04-24 09:48:56,9.10,9.10,9.10,99.90,1107215,26,20287,-80
2024-04-24 09:49:27,9.20,9.20,9.20,99.90,1103513,26,19936,-77
2024-04-24 09:49:57,9.30,9.30,9.30,99.90,1099750,26,19930,-79
2024-04-24 09:50:31,9.40,9.40,9.40,99.90,1096857,26,19937,-76
2024-04-24 09:51:02,9.40,9.40,9.40,99.90,1098168,26,20309,-79
2024-04-24 09:51:32,9.50,9.50,9.50,99.90,1098360,26,19970,-79
2024-04-24 09:52:03,9.50,9.50,9.50,99.90,1106738,26,20031,-76
2024-04-24 09:52:34,9.60,9.60,9.60,99.90,1099108,26,19936,-77
2024-04-24 09:53:05,9.70,9.70,9.70,99.90,1097078,26,19930,-78
2024-04-24 09:53:36,9.70,9.70,9.70,99.90,1106519,26,19946,-78
2024-04-24 09:54:06,9.80,9.80,9.80,99.90,1106311,26,20029,-77
2024-04-24 09:54:38,9.80,9.80,9.80,99.90,1107198,26,19941,-79
2024-04-24 09:55:08,9.90,9.90,9.90,99.90,1106860,26,20274,-77
2024-04-24 09:55:40,9.80,9.80,9.80,99.90,1107224,26,19929,-77
2024-04-24 09:56:15,9.90,9.90,9.90,99.90,1106441,26,19929,-76
2024-04-24 09:56:47,9.90,9.90,9.90,99.90,1106550,26,20419,-78
2024-04-24 09:57:18,9.90,9.90,9.90,99.90,1096860,26,19942,-76
2024-04-24 09:57:50,9.90,9.90,9.90,99.90,1100873,26,20025,-76
2024-04-24 09:58:21,9.90,9.90,9.90,99.90,1106471,26,20002,-75
2024-04-24 09:58:53,9.70,9.70,9.70,99.90,1106479,26,19940,-78
2024-04-24 09:59:27,9.50,9.50,9.50,99.90,1107217,26,19930,-77
2024-04-24 09:59:59,9.40,9.40,9.40,99.90,1106975,26,19929,-78
2024-04-24 10:00:32,9.30,9.30,9.30,99.90,1107200,26,20253,-78
2024-04-24 10:01:05,9.00,9.00,9.00,99.90,1104071,26,19929,-78
2024-04-24 10:01:43,9.00,9.00,9.00,99.90,1107262,26,20250,-77
2024-04-24 10:02:15,8.90,8.90,8.90,99.90,1098965,26,19929,-80
2024-04-24 10:02:48,8.80,8.80,8.80,99.90,1107461,26,19929,-78
2024-04-24 10:03:19,8.70,8.70,8.70,99.90,1104557,26,19937,-79
2024-04-24 10:03:51,8.70,8.70,8.70,99.90,1107199,26,19955,-81
2024-04-24 10:04:24,8.70,8.70,8.70,99.90,1104345,26,19938,-79
2024-04-24 10:04:56,8.60,8.60,8.60,99.90,1107160,26,20270,-78
2024-04-24 10:05:27,8.60,8.60,8.60,99.90,1107158,26,20252,-78
2024-04-24 10:05:59,8.60,8.60,8.60,99.90,1106679,26,19936,-81
2024-04-24 10:06:31,8.60,8.60,8.60,99.90,1106729,26,19933,-78
2024-04-24 10:07:03,8.50,8.50,8.50,99.90,1104123,26,20358,-78
2024-04-24 10:07:35,8.40,8.40,8.40,99.90,1100305,26,19942,-78
2024-04-24 10:08:06,8.40,8.40,8.40,99.90,1106415,26,19929,-79
2024-04-24 10:08:38,8.40,8.40,8.40,99.90,1100115,26,19934,-78
2024-04-24 10:09:10,8.30,8.30,8.30,99.90,1107005,26,20347,-77
2024-04-24 10:09:41,8.30,8.30,8.30,99.90,1107367,26,20249,-78
2024-04-24 10:10:15,8.20,8.20,8.20,99.90,1104330,26,19929,-81
2024-04-24 10:10:47,8.30,8.30,8.30,99.90,1107323,26,19994,-78
2024-04-24 10:11:20,8.40,8.40,8.40,99.90,1106368,26,19941,-80
2024-04-24 10:11:55,8.40,8.40,8.40,99.90,1107175,26,19929,-77
2024-04-24 10:12:32,8.50,8.50,8.50,99.90,1107003,26,20437,-76
2024-04-24 10:13:03,8.60,8.60,8.60,99.90,1104799,26,20276,-76
2024-04-24 10:13:37,8.70,8.70,8.70,99.90,1107587,26,19936,-76
2024-04-24 10:14:08,8.80,8.80,8.80,99.90,1107790,26,20045,-78
2024-04-24 10:14:42,8.90,8.90,8.90,99.90,1107275,26,19937,-77
2024-04-24 10:15:16,9.00,9.00,9.00,99.90,1101290,26,20006,-76
2024-04-24 10:15:51,9.20,9.20,9.20,99.90,1107731,26,19936,-77
2024-04-24 10:16:22,9.40,9.40,9.40,99.90,1107504,26,19933,-79
2024-04-24 10:16:55,9.50,9.50,9.50,99.90,1097612,26,20016,-80
2024-04-24 10:17:25,9.60,9.60,9.60,99.90,1100352,26,19930,-78
2024-04-24 10:17:56,9.70,9.70,9.70,99.90,1101332,26,19930,-77
2024-04-24 10:18:27,9.70,9.70,9.70,99.90,1107350,26,19998,-76
2024-04-24 10:18:59,9.70,9.70,9.70,99.90,1107541,26,19970,-77
2024-04-24 10:19:30,9.70,9.70,9.70,99.90,1107618,26,20057,-78
2024-04-24 10:20:02,9.70,9.70,9.70,99.90,1107499,26,21165,-78
2024-04-24 10:20:33,9.80,9.80,9.80,99.90,1107622,26,19937,-77
2024-04-24 10:21:05,9.90,9.90,9.90,99.90,1107709,26,19929,-76
2024-04-24 10:21:35,10.00,10.00,10.00,99.90,1107521,26,20361,-76
2024-04-24 10:22:06,10.20,10.20,10.20,99.90,1106905,26,19937,-79
2024-04-24 10:22:37,10.30,10.30,10.30,99.90,1107395,26,20392,-78
2024-04-24 10:23:08,10.30,10.30,10.30,99.90,1107111,26,19999,-76
2024-04-24 10:23:39,10.30,10.30,10.30,99.90,1107036,26,19937,-79
2024-04-24 10:24:11,10.30,10.30,10.30,99.90,1107548,26,19929,-77
2024-04-24 10:24:42,10.20,10.20,10.20,99.90,1107563,26,20436,-80
2024-04-24 10:25:15,10.00,10.00,10.00,99.90,1100663,26,20201,-77
2024-04-24 10:25:49,9.70,9.70,9.70,99.90,1104973,26,19937,-77
2024-04-24 10:26:20,9.60,9.60,9.60,99.90,1107625,26,19930,-78
2024-04-24 10:26:51,9.50,9.50,9.50,99.90,1104654,26,20200,-78
2024-04-24 10:27:24,9.40,9.40,9.40,99.90,1107827,26,19937,-80
2024-04-24 10:27:55,9.30,9.30,9.30,99.90,1104790,26,19934,-80
2024-04-24 10:28:27,9.30,9.30,9.30,99.90,1107806,26,19929,-78
2024-04-24 10:28:58,9.30,9.30,9.30,99.90,1107089,26,19936,-81
2024-04-24 10:29:29,9.20,9.20,9.20,99.90,1107466,26,19929,-79
2024-04-24 10:30:00,9.10,9.10,9.10,99.90,1104688,26,19977,-80
2024-04-24 10:30:31,9.00,9.00,9.00,99.90,1104423,26,21008,-76
2024-04-24 10:31:02,8.90,8.90,8.90,99.90,1108056,26,20036,-78
2024-04-24 10:31:33,8.90,8.90,8.90,99.90,1107862,26,20133,-83
2024-04-24 10:32:04,8.80,8.80,8.80,99.90,1107852,26,19937,-77
2024-04-24 10:32:35,8.80,8.80,8.80,99.90,1107539,26,19930,-78
2024-04-24 10:33:07,8.80,8.80,8.80,99.90,1107845,26,20019,-77
2024-04-24 10:33:39,8.90,8.90,8.90,99.90,1108022,26,19964,-79
2024-04-24 10:34:10,8.90,8.90,8.90,99.90,1106945,26,19941,-78
2024-04-24 10:34:41,9.00,9.00,9.00,99.90,1107432,26,19930,-78
2024-04-24 10:35:12,9.00,9.00,9.00,99.90,1106993,26,20369,-79
2024-04-24 10:35:43,9.00,9.00,9.00,99.90,1102881,26,19945,-77
2024-04-24 10:36:13,8.90,8.90,8.90,99.90,1103843,26,19938,-77
2024-04-24 10:36:46,8.90,8.90,8.90,99.90,1107777,26,19933,-76
2024-04-24 10:37:16,8.90,8.90,8.90,99.90,1104301,26,19929,-77
2024-04-24 10:37:49,8.90,8.90,8.90,99.90,1100754,26,20226,-78
2024-04-24 10:38:19,9.00,9.00,9.00,99.90,1104154,26,20014,-77
2024-04-24 10:38:52,9.10,9.10,9.10,99.90,1104830,26,19989,-77
2024-04-24 10:39:23,9.30,9.30,9.30,99.90,1099444,26,20334,-76
2024-04-24 10:39:54,9.40,9.40,9.40,99.90,1104863,26,19948,-76
2024-04-24 10:40:28,9.40,9.40,9.40,99.90,1107079,26,20222,-77
2024-04-24 10:40:58,9.50,9.50,9.50,99.90,1107701,26,19946,-77
2024-04-24 10:41:30,9.60,9.60,9.60,99.90,1107268,26,19936,-78
2024-04-24 10:42:01,9.70,9.70,9.70,99.90,1107582,26,19929,-78
2024-04-24 10:42:31,9.60,9.60,9.60,99.90,1107239,26,19993,-76
2024-04-24 10:43:04,9.60,9.60,9.60,99.90,1104701,26,19938,-80
2024-04-24 10:43:36,9.50,9.50,9.50,99.90,1107852,26,20262,-77
2024-04-24 10:44:08,9.50,9.50,9.50,99.90,1107548,26,20064,-80
2024-04-24 10:44:39,9.50,9.50,9.50,99.90,1107685,26,20417,-79
2024-04-24 10:45:14,9.60,9.60,9.60,99.90,1107622,26,19936,-81
2024-04-24 10:45:45,9.60,9.60,9.60,99.90,1107829,26,20446,-77
2024-04-24 10:46:21,9.70,9.70,9.70,99.90,1104676,26,19936,-81
2024-04-24 10:46:52,9.50,9.50,9.50,99.90,1099007,26,20324,-78
2024-04-24 10:47:23,9.70,9.70,9.70,99.90,1107321,26,19945,-79
2024-04-24 10:47:55,9.80,9.80,9.80,99.90,1107734,26,20351,-75
2024-04-24 10:48:39,9.80,9.80,9.80,99.90,1107685,26,19930,-78
2024-04-24 10:49:10,9.80,9.80,9.80,99.90,1107688,26,19929,-79
2024-04-24 10:49:51,9.70,9.70,9.70,99.90,1107948,26,20416,-79
2024-04-24 10:50:24,9.90,9.90,9.90,99.90,1101626,26,19962,-79
2024-04-24 10:50:57,10.00,10.00,10.00,99.90,1107694,26,19936,-78
2024-04-24 10:51:31,9.90,9.90,9.90,99.90,1105165,26,19935,-77
2024-04-24 10:52:02,10.00,10.00,10.00,99.90,1107519,26,19942,-78
2024-04-24 10:52:32,10.00,10.00,10.00,99.90,1107849,26,19937,-77
2024-04-24 10:53:06,10.10,10.10,10.10,99.90,1107853,26,19930,-77
2024-04-24 10:53:54,10.20,10.20,10.20,99.90,1107595,26,20515,-80
2024-04-24 10:54:28,10.30,10.30,10.30,99.90,1102584,26,19937,-77
2024-04-24 10:55:05,10.50,10.50,10.50,99.90,1105004,26,20027,-80
2024-04-24 10:55:36,10.50,10.50,10.50,99.90,1107882,26,20464,-78
2024-04-24 10:56:15,10.30,10.30,10.30,99.90,1107994,26,19944,-78
2024-04-24 10:56:48,10.20,10.20,10.20,99.90,1107301,26,19929,-77
2024-04-24 10:57:31,10.00,10.00,10.00,99.90,1098168,26,20004,-80
2024-04-24 10:58:15,10.00,10.00,10.00,99.90,1107229,26,20423,-80
2024-04-24 10:58:55,10.00,10.00,10.00,99.90,1107099,26,19953,-79
2024-04-24 10:59:32,9.80,9.80,9.80,99.90,1107308,26,19933,-78
2024-04-24 11:00:09,9.70,9.70,9.70,99.90,1106918,26,19995,-78
2024-04-24 11:00:41,9.80,9.80,9.80,99.90,1102231,26,20316,-77
2024-04-24 11:01:15,9.80,9.80,9.80,99.90,1105769,26,20343,-80
2024-04-24 11:01:45,9.80,9.80,9.80,99.90,1100022,26,19936,-77
2024-04-24 11:02:17,9.80,9.80,9.80,99.90,1092592,26,19937,-78
2024-04-24 11:02:48,9.80,9.80,9.80,99.90,1093967,26,19950,-78
2024-04-24 11:03:22,9.80,9.80,9.80,99.90,1101046,26,19942,-77
2024-04-24 11:03:53,9.90,9.90,9.90,99.90,1104220,26,19938,-77
2024-04-24 11:04:24,9.80,9.80,9.80,99.90,1107812,26,19933,-79
2024-04-24 11:04:55,9.80,9.80,9.80,99.90,1104741,26,20043,-79
2024-04-24 11:05:25,9.80,9.80,9.80,99.90,1104718,26,19929,-79
2024-04-24 11:06:05,9.80,9.80,9.80,99.90,1107247,26,19930,-79
2024-04-24 11:06:36,9.70,9.70,9.70,99.90,1100647,26,20274,-78
2024-04-24 11:07:06,9.70,9.70,9.70,99.90,1106711,26,19930,-79
2024-04-24 11:07:37,9.70,9.70,9.70,99.90,1112379,26,19945,-78
2024-04-24 11:08:14,9.60,9.60,9.60,99.90,1105018,26,19936,-77
2024-04-24 11:08:50,9.50,9.50,9.50,99.90,1107239,26,19930,-79
2024-04-24 11:09:20,9.40,9.40,9.40,99.90,1107621,26,20311,-78
2024-04-24 11:09:51,9.40,9.40,9.40,99.90,1105004,26,20466,-79
2024-04-24 11:10:23,9.40,9.40,9.40,99.90,1107492,26,20031,-78
2024-04-24 11:10:53,9.40,9.40,9.40,99.90,1111527,26,19987,-78
2024-04-24 11:11:27,9.30,9.30,9.30,99.90,1114594,26,19935,-78
2024-04-24 11:11:57,9.30,9.30,9.30,99.90,1111105,26,20282,-78
2024-04-24 11:12:28,9.30,9.30,9.30,99.90,1107032,26,19940,-78
2024-04-24 11:12:59,9.30,9.30,9.30,99.90,1106843,26,20368,-78
2024-04-24 11:13:29,9.30,9.30,9.30,99.90,1107113,26,20300,-78
2024-04-24 11:14:04,9.20,9.20,9.20,99.90,1104253,26,19934,-79
2024-04-24 11:14:41,9.20,9.20,9.20,99.90,1101194,26,19930,-79
2024-04-24 11:15:19,9.20,9.20,9.20,99.90,1107404,26,19937,-79
2024-04-24 11:15:58,9.30,9.30,9.30,99.90,1104091,26,20322,-80
2024-04-24 11:16:28,9.30,9.30,9.30,99.90,1109973,26,19937,-79
2024-04-24 11:16:59,9.30,9.30,9.30,99.90,1109544,26,19996,-78
2024-04-24 11:17:29,9.40,9.40,9.40,99.90,1110594,26,19929,-77
2024-04-24 11:18:00,9.40,9.40,9.40,99.90,1111075,26,19929,-82
2024-04-24 11:18:32,9.60,9.60,9.60,99.90,1110276,26,19934,-79
2024-04-24 11:19:03,9.60,9.60,9.60,99.90,1109876,26,19930,-81
2024-04-24 11:19:33,9.70,9.70,9.70,99.90,1111296,26,19962,-80
2024-04-24 11:20:06,9.80,9.80,9.80,99.90,1110896,26,20389,-74
2024-04-24 11:20:37,9.90,9.90,9.90,99.90,1111199,26,19961,-78
2024-04-24 11:21:08,10.10,10.10,10.10,99.90,1110774,26,20352,-80
2024-04-24 11:21:39,10.20,10.20,10.20,99.90,1112100,26,19961,-77
2024-04-24 11:26:14,10.50,10.50,10.50,99.90,1112587,26,19933,-78
2024-04-24 11:26:45,10.60,10.60,10.60,99.90,1110126,26,20367,-82
2024-04-24 11:27:15,10.60,10.60,10.60,99.90,1108697,26,19940,-79
2024-04-24 11:27:46,10.50,10.50,10.50,99.90,1114789,26,19929,-79
2024-04-24 11:28:21,10.40,10.40,10.40,99.90,1110372,26,19933,-78
2024-04-24 11:28:59,10.40,10.40,10.40,99.90,1112327,26,20356,-78
2024-04-24 11:29:38,10.50,10.50,10.50,99.90,1111730,26,19941,-78
2024-04-24 11:33:18,10.50,10.50,10.50,99.90,1112502,26,19995,-77
2024-04-24 11:33:49,10.30,10.30,10.30,99.90,1111785,26,19929,-80
2024-04-24 11:34:20,10.10,10.10,10.10,99.90,1110565,26,19937,-78
2024-04-24 11:34:50,10.10,10.10,10.10,99.90,1108736,26,19936,-81
2024-04-24 11:35:22,10.00,10.00,10.00,99.90,1110629,26,19929,-76
2024-04-24 11:35:53,9.90,9.90,9.90,99.90,1107074,26,20416,-77
2024-04-24 11:36:24,9.80,9.80,9.80,99.90,1110482,26,19938,-79
2024-04-24 11:36:54,9.80,9.80,9.80,99.90,1107042,26,20272,-81
2024-04-24 11:37:25,9.80,9.80,9.80,99.90,1114104,26,20007,-83
2024-04-24 11:37:56,9.70,9.70,9.70,99.90,1105471,26,20352,-78
2024-04-24 11:38:28,9.70,9.70,9.70,99.90,1111600,26,19937,-78
2024-04-24 11:38:59,9.80,9.80,9.80,99.90,1107338,26,19930,-77
2024-04-24 11:39:30,9.70,9.70,9.70,99.90,1112995,26,20372,-77
2024-04-24 11:40:01,9.80,9.80,9.80,99.90,1107752,26,19930,-77
2024-04-24 11:40:31,9.80,9.80,9.80,99.90,1111982,26,19929,-76
2024-04-24 11:41:02,9.90,9.90,9.90,99.90,1110307,26,19952,-79
2024-04-24 11:41:36,9.90,9.90,9.90,99.90,1105154,26,20011,-77
2024-04-24 11:42:07,9.80,9.80,9.80,99.90,1104412,26,20278,-78
2024-04-24 11:42:41,9.90,9.90,9.90,99.90,1111519,26,19944,-78
2024-04-24 11:43:11,9.80,9.80,9.80,99.90,1106585,26,19946,-76
2024-04-24 11:43:42,9.80,9.80,9.80,99.90,1118396,26,20406,-75
2024-04-24 11:44:12,9.80,9.80,9.80,99.90,1115832,26,20333,-76
2024-04-24 11:44:43,9.90,9.90,9.90,99.90,1114140,26,20319,-77
2024-04-24 11:45:15,9.80,9.80,9.80,99.90,1116934,26,20225,-76
2024-04-24 11:45:46,9.80,9.80,9.80,99.90,1116016,26,19933,-77
2024-04-24 11:46:19,9.80,9.80,9.80,99.90,1110170,26,19930,-78
2024-04-24 11:46:50,9.90,9.90,9.90,99.90,1115246,26,19929,-78
2024-04-24 11:47:20,9.90,9.90,9.90,99.90,1111766,26,19937,-82
2024-04-24 11:47:51,10.10,10.10,10.10,99.90,1116067,26,19929,-78
2024-04-24 11:48:24,10.00,10.00,10.00,99.90,1110973,26,20378,-76
2024-04-24 11:49:01,10.00,10.00,10.00,99.90,1117370,26,19964,-77
2024-04-24 11:49:31,10.10,10.10,10.10,99.90,1112408,26,20337,-76
2024-04-24 11:50:02,10.10,10.10,10.10,99.90,1114437,26,19953,-77
2024-04-24 11:50:33,10.10,10.10,10.10,99.90,1107430,26,19930,-78
2024-04-24 11:51:04,10.20,10.20,10.20,99.90,1107681,26,20364,-79
2024-04-24 11:51:36,10.30,10.30,10.30,99.90,1107707,26,20003,-76
2024-04-24 11:52:08,10.20,10.20,10.20,99.90,1110527,26,20324,-79
2024-04-24 11:52:41,10.10,10.10,10.10,99.90,1110504,26,19942,-76
2024-04-24 11:53:13,10.00,10.00,10.00,99.90,1101464,26,19930,-76
2024-04-24 11:53:48,10.10,10.10,10.10,99.90,1111430,26,19957,-76
2024-04-24 11:57:58,9.90,9.90,9.90,99.90,1112448,26,19995,-75
2024-04-24 11:58:36,10.30,10.30,10.30,99.90,1112174,26,19937,-75
2024-04-24 11:59:08,10.40,10.40,10.40,99.90,1104209,26,19937,-77
2024-04-24 11:59:48,10.50,10.50,10.50,99.90,1104044,26,20024,-76
2024-04-24 12:00:18,10.60,10.60,10.60,99.90,1098796,26,19941,-77
2024-04-24 12:00:49,10.60,10.60,10.60,99.90,1107057,26,20314,-76
2024-04-24 12:01:20,10.70,10.70,10.70,99.90,1107489,26,19936,-79
2024-04-24 12:01:51,10.70,10.70,10.70,99.90,1104344,26,19937,-77
2024-04-24 12:02:21,10.70,10.70,10.70,99.90,1107370,26,19930,-79
2024-04-24 12:02:52,10.50,10.50,10.50,99.90,1101855,26,20242,-78
2024-04-24 12:03:23,10.20,10.20,10.20,99.90,1107147,26,20610,-78
2024-04-24 12:03:53,10.00,10.00,10.00,99.90,1103720,26,19966,-77
2024-04-24 12:04:24,10.00,10.00,10.00,99.90,1111271,26,19942,-77
2024-04-24 12:04:54,9.90,9.90,9.90,99.90,1111974,26,19999,-78
2024-04-24 12:05:25,9.80,9.80,9.80,99.90,1111765,26,19940,-76
2024-04-24 12:09:21,9.80,9.80,9.80,99.90,1112548,26,20324,-76
2024-04-24 12:09:52,10.00,10.00,10.00,99.90,1104882,26,19930,-77
2024-04-24 12:10:22,10.10,10.10,10.10,99.90,1107234,26,20353,-79
2024-04-24 12:10:58,10.20,10.20,10.20,99.90,1104474,26,20375,-77
2024-04-24 12:11:36,10.00,10.00,10.00,99.90,1107477,26,20296,-76
2024-04-24 12:12:07,10.00,10.00,10.00,99.90,1104505,26,19949,-79
2024-04-24 12:12:38,9.90,9.90,9.90,99.90,1107680,26,19929,-78
2024-04-24 12:13:08,9.80,9.80,9.80,99.90,1107502,26,19933,-79
2024-04-24 12:13:39,9.80,9.80,9.80,99.90,1107767,26,19962,-77
2024-04-24 12:14:15,9.70,9.70,9.70,99.90,1107566,26,19935,-77
2024-04-24 12:14:50,9.70,9.70,9.70,99.90,1101518,26,20000,-81
2024-04-24 12:15:20,9.50,9.50,9.50,99.90,1104645,26,19936,-79
2024-04-24 12:16:00,9.40,9.40,9.40,99.90,1104715,26,19937,-80
2024-04-24 12:16:33,9.30,9.30,9.30,99.90,1107490,26,19929,-77
2024-04-24 12:17:03,9.30,9.30,9.30,99.90,1103734,26,19941,-77
2024-04-24 12:17:34,9.30,9.30,9.30,99.90,1104171,26,19941,-78
2024-04-24 12:18:05,9.20,9.20,9.20,99.90,1106943,26,19929,-77
2024-04-24 12:18:35,9.20,9.20,9.20,99.90,1106887,26,19984,-81
2024-04-24 12:19:06,9.20,9.20,9.20,99.90,1099846,26,19934,-77
2024-04-24 12:19:36,9.10,9.10,9.10,99.90,1106691,26,19934,-79
2024-04-24 12:20:07,9.00,9.00,9.00,99.90,1107071,26,19934,-78
2024-04-24 12:20:37,9.00,9.00,9.00,99.90,1107257,26,20499,-79
2024-04-24 12:21:08,9.10,9.10,9.10,99.90,1107457,26,19941,-78
2024-04-24 12:21:39,9.20,9.20,9.20,99.90,1107407,26,19929,-77
2024-04-24 12:22:09,9.30,9.30,9.30,99.90,1104432,26,19937,-79
2024-04-24 12:22:40,9.30,9.30,9.30,99.90,1107470,26,19930,-77
2024-04-24 12:23:11,9.30,9.30,9.30,99.90,1104367,26,20318,-81
2024-04-24 12:23:41,9.40,9.40,9.40,99.90,1107333,26,19929,-80
2024-04-24 12:24:12,9.40,9.40,9.40,99.90,1104481,26,19997,-78
2024-04-24 12:24:42,9.60,9.60,9.60,99.90,1107400,26,20243,-77
2024-04-24 12:25:13,9.70,9.70,9.70,99.90,1107460,26,20378,-78
2024-04-24 12:25:44,9.60,9.60,9.60,99.90,1107283,26,20329,-80
2024-04-24 12:26:14,9.70,9.70,9.70,99.90,1104744,26,20514,-79
2024-04-24 12:26:45,9.70,9.70,9.70,99.90,1104556,26,20294,-79
2024-04-24 12:27:16,9.80,9.80,9.80,99.90,1107254,26,19937,-82
2024-04-24 12:27:47,9.70,9.70,9.70,99.90,1099836,26,20288,-77
2024-04-24 12:28:17,9.70,9.70,9.70,99.90,1099616,26,19938,-80
2024-04-24 12:28:48,9.80,9.80,9.80,99.90,1099578,26,19942,-78
2024-04-24 12:29:18,9.80,9.80,9.80,99.90,1097233,26,19941,-77
2024-04-24 12:29:49,9.60,9.60,9.60,99.90,1107352,26,19929,-79
2024-04-24 12:30:20,9.60,9.60,9.60,99.90,1104782,26,19937,-78
2024-04-24 12:30:50,9.60,9.60,9.60,99.90,1106677,26,20285,-79
2024-04-24 12:31:21,9.60,9.60,9.60,99.90,1106844,26,19941,-78
2024-04-24 12:31:52,9.60,9.60,9.60,99.90,1106834,26,19930,-77
2024-04-24 12:32:22,9.60,9.60,9.60,99.90,1107019,26,19929,-81
2024-04-24 12:32:53,9.60,9.60,9.60,99.90,1107135,26,19966,-78
2024-04-24 12:33:24,9.60,9.60,9.60,99.90,1107150,26,20289,-79
2024-04-24 12:33:54,9.60,9.60,9.60,99.90,1103886,26,19933,-77
2024-04-24 12:34:25,9.60,9.60,9.60,99.90,1107238,26,20245,-79
2024-04-24 12:34:57,9.60,9.60,9.60,99.90,1106965,26,19930,-77
2024-04-24 12:35:28,9.60,9.60,9.60,99.90,1107372,26,19937,-78
2024-04-24 12:35:58,9.70,9.70,9.70,99.90,1107000,26,20432,-76
2024-04-24 12:36:29,9.80,9.80,9.80,99.90,1106651,26,19929,-80
2024-04-24 12:37:00,9.80,9.80,9.80,99.90,1106845,26,20447,-77
2024-04-24 12:37:33,9.80,9.80,9.80,99.90,1106932,26,19941,-80
2024-04-24 12:38:03,9.80,9.80,9.80,99.90,1104366,26,19961,-77
2024-04-24 12:38:34,9.80,9.80,9.80,99.90,1107128,26,19930,-76
2024-04-24 12:39:05,9.80,9.80,9.80,99.90,1104461,26,19941,-77
2024-04-24 12:39:36,9.80,9.80,9.80,99.90,1106698,26,20353,-76
2024-04-24 12:40:07,9.70,9.70,9.70,99.90,1106674,26,19944,-80
2024-04-24 12:40:37,9.60,9.60,9.60,99.90,1107131,26,19979,-80
2024-04-24 12:41:08,9.60,9.60,9.60,99.90,1104007,26,20012,-79
2024-04-24 12:41:38,9.60,9.60,9.60,99.90,1106246,26,19945,-77
2024-04-24 12:42:09,9.60,9.60,9.60,99.90,1107441,26,19930,-77
2024-04-24 12:42:40,9.60,9.60,9.60,99.90,1107023,26,19936,-80
2024-04-24 12:43:11,9.50,9.50,9.50,99.90,1103916,26,19930,-77
2024-04-24 12:43:42,9.40,9.40,9.40,99.90,1099297,26,20384,-78
2024-04-24 12:44:12,9.30,9.30,9.30,99.90,1099697,26,19930,-81
2024-04-24 12:44:43,9.20,9.20,9.20,99.90,1099983,26,20390,-78
2024-04-24 12:45:14,9.10,9.10,9.10,99.90,1106863,26,20016,-77
2024-04-24 12:45:44,9.20,9.20,9.20,99.90,1107217,26,20428,-77
2024-04-24 12:46:15,9.10,9.10,9.10,99.90,1103989,26,20396,-77
2024-04-24 12:46:46,9.10,9.10,9.10,99.90,1107037,26,20003,-78
2024-04-24 12:47:17,9.00,9.00,9.00,99.90,1104193,26,20207,-76
2024-04-24 12:47:48,9.00,9.00,9.00,99.90,1107232,26,19937,-78
2024-04-24 12:48:18,9.00,9.00,9.00,99.90,1107427,26,20349,-76
2024-04-24 12:48:52,9.00,9.00,9.00,99.90,1103893,26,20088,-79
2024-04-24 12:49:22,9.00,9.00,9.00,99.90,1106909,26,19956,-78
2024-04-24 12:49:54,9.00,9.00,9.00,99.90,1107192,26,20283,-77
2024-04-24 12:50:24,8.90,8.90,8.90,99.90,1103676,26,19967,-78
2024-04-24 12:50:55,8.90,8.90,8.90,99.90,1106918,26,19936,-77
2024-04-24 12:51:26,8.90,8.90,8.90,99.90,1104024,26,19929,-77
2024-04-24 12:51:56,8.80,8.80,8.80,99.90,1104266,26,19937,-77
2024-04-24 12:52:27,8.70,8.70,8.70,99.90,1106951,26,19960,-77
2024-04-24 12:52:57,8.70,8.70,8.70,99.90,1104050,26,20396,-79
2024-04-24 12:53:28,8.80,8.80,8.80,99.90,1104737,26,20002,-76
2024-04-24 12:53:58,8.80,8.80,8.80,99.90,1104672,26,20008,-80
2024-04-24 12:54:29,8.80,8.80,8.80,99.90,1104526,26,19946,-79
2024-04-24 12:54:59,8.90,8.90,8.90,99.90,1110918,26,19930,-76
2024-04-24 12:55:30,8.90,8.90,8.90,99.90,1110409,26,19945,-77
2024-04-24 13:00:24,8.80,8.80,8.80,99.90,1111233,26,20265,-79
2024-04-24 13:00:54,9.00,9.00,9.00,99.90,1107357,26,19941,-80
2024-04-24 13:01:25,9.00,9.00,9.00,99.90,1104488,26,19999,-80
2024-04-24 13:01:55,9.10,9.10,9.10,99.90,1105002,26,19941,-82
2024-04-24 13:02:26,9.10,9.10,9.10,99.90,1107502,26,20008,-77
2024-04-24 13:02:56,9.10,9.10,9.10,99.90,1103925,26,19936,-77
2024-04-24 13:03:27,9.20,9.20,9.20,99.90,1106756,26,20686,-78
2024-04-24 13:03:58,9.10,9.10,9.10,99.90,1101146,26,19937,-79
2024-04-24 13:04:29,9.00,9.00,9.00,99.90,1105305,26,19984,-81
2024-04-24 13:04:59,8.90,8.90,8.90,99.90,1104361,26,20005,-77
2024-04-24 13:05:30,8.80,8.80,8.80,99.90,1106811,26,19937,-76
2024-04-24 13:06:01,8.70,8.70,8.70,99.90,1104075,26,19930,-78
2024-04-24 13:06:33,8.70,8.70,8.70,99.90,1107532,26,19930,-79
2024-04-24 13:07:33,8.60,8.60,8.60,99.90,1111197,26,20003,-76
2024-04-24 13:08:59,8.50,8.50,8.50,99.90,1109992,26,19936,-79
2024-04-24 13:09:32,8.40,8.40,8.40,99.90,1111435,26,19930,-81
2024-04-24 13:11:29,8.30,8.30,8.30,99.90,1114163,26,20009,-76
2024-04-24 13:12:44,8.20,8.20,8.20,99.90,1110576,26,19945,-79
2024-04-24 13:13:14,8.20,8.20,8.20,99.90,1111540,26,19937,-78
2024-04-24 13:13:45,8.00,8.00,8.00,99.90,1118897,26,19961,-75
2024-04-24 13:14:27,7.90,7.90,7.90,99.90,1118868,26,19936,-78
2024-04-24 13:15:06,7.90,7.90,7.90,99.90,1112091,26,19941,-77
2024-04-24 13:15:36,7.90,7.90,7.90,99.90,1115280,26,20240,-76
2024-04-24 13:17:34,8.00,8.00,8.00,99.90,1109543,26,20023,-78
2024-04-24 13:18:04,8.10,8.10,8.10,99.90,1111087,26,19937,-77
2024-04-24 13:18:35,8.10,8.10,8.10,99.90,1112118,26,19952,-77
2024-04-24 13:19:05,8.20,8.20,8.20,99.90,1111722,26,19930,-79
2024-04-24 13:19:36,8.30,8.30,8.30,99.90,1110578,26,20032,-78
2024-04-24 13:20:07,8.30,8.30,8.30,99.90,1109974,26,20270,-81
2024-04-24 13:20:38,8.40,8.40,8.40,99.90,1111263,26,20431,-78
2024-04-24 13:21:08,8.40,8.40,8.40,99.90,1104421,26,19954,-77
2024-04-24 13:26:02,7.70,7.70,7.70,99.90,1103962,26,19933,-77
2024-04-24 13:26:33,7.50,7.50,7.50,99.90,1109009,26,19937,-78
2024-04-24 13:27:03,7.40,7.40,7.40,99.90,1111138,26,19929,-78
2024-04-24 13:27:34,7.30,7.30,7.30,99.90,1110959,26,19929,-76
2024-04-24 13:28:17,7.30,7.30,7.30,99.90,1111612,26,19937,-75
2024-04-24 13:28:47,7.20,7.20,7.20,99.90,1111836,26,19929,-77
2024-04-24 13:29:18,7.20,7.20,7.20,99.90,1112014,26,19999,-77
2024-04-24 13:29:48,7.10,7.10,7.10,99.90,1110774,26,19930,-76
2024-04-24 13:30:19,7.00,7.00,7.00,99.90,1108789,26,20016,-79
2024-04-24 13:30:49,6.90,6.90,6.90,99.90,1114727,26,20337,-76
2024-04-24 13:31:20,6.80,6.80,6.80,99.90,1110047,26,20378,-76
2024-04-24 13:31:51,6.80,6.80,6.80,99.90,1117537,26,20351,-75
2024-04-24 13:32:21,6.70,6.70,6.70,99.90,1118982,26,20294,-75
2024-04-24 13:32:52,6.70,6.70,6.70,99.90,1114955,26,19933,-76
2024-04-24 13:33:23,6.70,6.70,6.70,99.90,1110855,26,19999,-78
2024-04-24 13:33:53,6.80,6.80,6.80,99.90,1110501,26,19929,-75
2024-04-24 13:34:24,6.90,6.90,6.90,99.90,1114401,26,19936,-77
2024-04-24 13:34:54,6.90,6.90,6.90,99.90,1110919,26,19961,-77
2024-04-24 13:35:25,6.90,6.90,6.90,99.90,1110658,26,19982,-76
2024-04-24 13:35:55,6.90,6.90,6.90,99.90,1112351,26,19941,-76
2024-04-24 13:36:38,6.90,6.90,6.90,99.90,1118687,26,19929,-78
2024-04-24 13:37:09,7.00,7.00,7.00,99.90,1115762,26,20347,-77
2024-04-24 13:37:39,7.00,7.00,7.00,99.90,1110693,26,19930,-76
2024-04-24 13:38:57,7.00,7.00,7.00,99.90,1111822,26,19930,-75
2024-04-24 13:39:28,7.10,7.10,7.10,99.90,1103880,26,19941,-75
2024-04-24 13:39:59,7.20,7.20,7.20,99.90,1105990,26,20551,-76
2024-04-24 13:40:29,7.30,7.30,7.30,99.90,1111641,26,19967,-76
2024-04-24 13:41:03,7.30,7.30,7.30,99.90,1109197,26,19929,-79
2024-04-24 13:41:34,7.40,7.40,7.40,99.90,1115071,26,19943,-79
2024-04-24 13:42:04,7.40,7.40,7.40,99.90,1110633,26,19937,-75
2024-04-24 13:42:35,7.40,7.40,7.40,99.90,1118597,26,20373,-78
2024-04-24 13:43:05,7.50,7.50,7.50,99.90,1118434,26,19998,-78
2024-04-24 13:43:36,7.50,7.50,7.50,99.90,1111562,26,19937,-75
2024-04-24 13:44:08,7.60,7.60,7.60,99.90,1111970,26,19937,-75
2024-04-24 13:44:39,7.60,7.60,7.60,99.90,1111748,26,19929,-74
2024-04-24 13:45:09,7.60,7.60,7.60,99.90,1112073,26,19929,-76
2024-04-24 13:45:40,7.60,7.60,7.60,99.90,1111962,26,20245,-76
2024-04-24 13:46:10,7.60,7.60,7.60,99.90,1111683,26,20003,-77
2024-04-24 13:46:44,7.60,7.60,7.60,99.90,1111470,26,19929,-79
2024-04-24 13:48:43,7.50,7.50,7.50,99.90,1112287,26,19953,-77
2024-04-24 13:49:14,7.50,7.50,7.50,99.90,1106724,26,20344,-78
2024-04-24 13:49:44,7.50,7.50,7.50,99.90,1103760,26,20546,-75
2024-04-24 13:50:15,7.50,7.50,7.50,99.90,1106645,26,19962,-77
2024-04-24 13:50:45,7.40,7.40,7.40,99.90,1113309,26,19973,-79
2024-04-24 13:51:16,7.30,7.30,7.30,99.90,1105652,26,20377,-78
2024-04-24 13:51:46,7.30,7.30,7.30,99.90,1107616,26,20353,-75
2024-04-24 13:52:17,7.30,7.30,7.30,99.90,1107730,26,19930,-77
2024-04-24 13:52:47,7.20,7.20,7.20,99.90,1112021,26,19929,-76
2024-04-24 13:53:18,7.20,7.20,7.20,99.90,1105855,26,19930,-77
2024-04-24 13:53:48,7.10,7.10,7.10,99.90,1106788,26,19929,-78
2024-04-24 13:54:19,6.90,6.90,6.90,99.90,1111997,26,19929,-76
2024-04-24 13:54:50,6.90,6.90,6.90,99.90,1105359,26,20251,-77
2024-04-24 13:55:20,6.80,6.80,6.80,99.90,1112257,26,19941,-77
2024-04-24 13:55:51,6.80,6.80,6.80,99.90,1106882,26,19977,-77
2024-04-24 13:56:21,6.80,6.80,6.80,99.90,1105801,26,19930,-80
2024-04-24 13:56:52,6.80,6.80,6.80,99.90,1110809,26,20326,-77
2024-04-24 13:57:22,6.90,6.90,6.90,99.90,1107545,26,20420,-77
2024-04-24 13:57:54,6.90,6.90,6.90,99.90,1108573,26,20032,-76
2024-04-24 13:58:24,6.90,6.90,6.90,99.90,1107177,26,19942,-76
2024-04-24 13:58:55,6.90,6.90,6.90,99.90,1106566,26,20029,-77
2024-04-24 13:59:25,6.90,6.90,6.90,99.90,1113886,26,20474,-78
2024-04-24 13:59:56,6.90,6.90,6.90,99.90,1107032,26,20331,-77
2024-04-24 14:00:27,7.00,7.00,7.00,99.90,1100059,26,19949,-80
2024-04-24 14:01:00,7.00,7.00,7.00,99.90,1107106,26,19999,-76
2024-04-24 14:01:30,7.00,7.00,7.00,99.90,1107104,26,19937,-76
2024-04-24 14:02:01,7.10,7.10,7.10,99.90,1106940,26,19936,-78
2024-04-24 14:02:31,7.10,7.10,7.10,99.90,1112812,26,19929,-79
2024-04-24 14:03:02,7.10,7.10,7.10,99.90,1108240,26,19999,-78
2024-04-24 14:03:33,7.00,7.00,7.00,99.90,1114489,26,19932,-78
2024-04-24 14:04:03,7.00,7.00,7.00,99.90,1108259,26,19929,-76
2024-04-24 14:04:34,7.00,7.00,7.00,99.90,1109173,26,20025,-78
2024-04-24 14:05:06,7.10,7.10,7.10,99.90,1113513,26,19929,-76
2024-04-24 14:05:39,7.10,7.10,7.10,99.90,1111899,26,19997,-77
2024-04-24 14:06:09,7.00,7.00,7.00,99.90,1108753,26,19937,-76
2024-04-24 14:06:40,7.10,7.10,7.10,99.90,1103952,26,19937,-76
2024-04-24 14:07:10,7.20,7.20,7.20,99.90,1106339,26,19941,-76
2024-04-24 14:07:41,7.30,7.30,7.30,99.90,1110729,26,19960,-75
2024-04-24 14:08:11,7.40,7.40,7.40,99.90,1110060,26,20370,-76
2024-04-24 14:08:42,7.50,7.50,7.50,99.90,1110082,26,19930,-79
2024-04-24 14:09:13,7.60,7.60,7.60,99.90,1107605,26,20272,-77
2024-04-24 14:09:43,7.60,7.60,7.60,99.90,1107146,26,20154,-79
2024-04-24 14:10:14,7.70,7.70,7.70,99.90,1109961,26,19957,-77
2024-04-24 14:10:44,7.80,7.80,7.80,99.90,1107253,26,20442,-77
2024-04-24 14:11:15,7.90,7.90,7.90,99.90,1108617,26,19937,-77
2024-04-24 14:11:47,7.90,7.90,7.90,99.90,1103949,26,19929,-76
2024-04-24 14:12:17,8.00,8.00,8.00,99.90,1108458,26,19999,-78
2024-04-24 14:12:48,8.00,8.00,8.00,99.90,1109079,26,20276,-75
2024-04-24 14:13:18,8.00,8.00,8.00,99.90,1106987,26,19962,-75
2024-04-24 14:13:49,8.10,8.10,8.10,99.90,1110549,26,19934,-77
2024-04-24 14:14:19,8.20,8.20,8.20,99.90,1106782,26,20003,-78
2024-04-24 14:14:50,8.10,8.10,8.10,99.90,1106743,26,19954,-76
2024-04-24 14:15:21,8.10,8.10,8.10,99.90,1114012,26,21125,-76
2024-04-24 14:15:51,8.20,8.20,8.20,99.90,1108525,26,19954,-77
2024-04-24 14:16:22,8.30,8.30,8.30,99.90,1098853,26,19945,-79
2024-04-24 14:16:52,8.30,8.30,8.30,99.90,1108828,26,19936,-78
2024-04-24 14:17:23,8.30,8.30,8.30,99.90,1109034,26,19929,-77
2024-04-24 14:17:53,8.20,8.20,8.20,99.90,1108544,26,19930,-76
2024-04-24 14:18:24,8.30,8.30,8.30,99.90,1107339,26,19953,-76
2024-04-24 14:18:55,8.30,8.30,8.30,99.90,1107361,26,19936,-78
2024-04-24 14:19:25,8.20,8.20,8.20,99.90,1107041,26,19999,-76
2024-04-24 14:19:56,8.20,8.20,8.20,99.90,1111089,26,20434,-78
2024-04-24 14:20:27,8.20,8.20,8.20,99.90,1106623,26,20411,-76
2024-04-24 14:20:57,8.20,8.20,8.20,99.90,1109261,26,19929,-77
2024-04-24 14:21:29,8.20,8.20,8.20,99.90,1100161,26,19935,-75
2024-04-24 14:22:00,8.10,8.10,8.10,99.90,1096939,26,20190,-78
2024-04-24 14:22:31,8.20,8.20,8.20,99.90,1101922,26,20245,-76
2024-04-24 14:23:01,8.30,8.30,8.30,99.90,1111173,26,19929,-78
2024-04-24 14:23:32,8.30,8.30,8.30,99.90,1107528,26,20282,-80
2024-04-24 14:24:03,8.30,8.30,8.30,99.90,1106947,26,19936,-76
2024-04-24 14:24:33,8.20,8.20,8.20,99.90,1106665,26,19941,-77
2024-04-24 14:25:05,8.10,8.10,8.10,99.90,1106512,26,20000,-77
2024-04-24 14:25:35,8.00,8.00,8.00,99.90,1093216,26,20001,-74
2024-04-24 14:26:06,8.00,8.00,8.00,99.90,1097011,26,19997,-77
2024-04-24 14:26:36,8.00,8.00,8.00,99.90,1099944,26,19930,-76
2024-04-24 14:27:07,7.90,7.90,7.90,99.90,1097939,26,19930,-76
2024-04-24 14:27:38,7.90,7.90,7.90,99.90,1106581,26,20385,-77
2024-04-24 14:28:08,7.90,7.90,7.90,99.90,1112378,26,19994,-76
2024-04-24 14:28:39,7.90,7.90,7.90,99.90,1110466,26,19989,-75
2024-04-24 14:29:13,7.90,7.90,7.90,99.90,1107197,26,20274,-79
2024-04-24 14:29:43,7.90,7.90,7.90,99.90,1106488,26,19998,-78
2024-04-24 14:30:14,7.90,7.90,7.90,99.90,1104026,26,20334,-76
2024-04-24 14:30:44,8.10,8.10,8.10,99.90,1109671,26,19929,-76
2024-04-24 14:31:15,8.20,8.20,8.20,99.90,1111023,26,20036,-75
2024-04-24 14:31:46,8.20,8.20,8.20,99.90,1108509,26,19948,-75
2024-04-24 14:32:17,8.40,8.40,8.40,99.90,1106182,26,19929,-77
2024-04-24 14:32:47,8.50,8.50,8.50,99.90,1106772,26,19970,-77
2024-04-24 14:33:18,8.50,8.50,8.50,99.90,1102949,26,19930,-79
2024-04-24 14:33:48,8.60,8.60,8.60,99.90,1100551,26,19973,-76
2024-04-24 14:34:19,8.60,8.60,8.60,99.90,1096740,26,20077,-75
2024-04-24 14:34:50,8.60,8.60,8.60,99.90,1097633,26,19937,-78
2024-04-24 14:35:20,8.70,8.70,8.70,99.90,1099300,26,20354,-79
2024-04-24 14:35:52,8.80,8.80,8.80,99.90,1103643,26,20357,-81
2024-04-24 14:36:22,8.80,8.80,8.80,99.90,1101941,26,20249,-76
2024-04-24 14:36:55,8.60,8.60,8.60,99.90,1104364,26,19929,-79
2024-04-24 14:37:26,8.50,8.50,8.50,99.90,1106814,26,19930,-78
2024-04-24 14:37:56,8.50,8.50,8.50,99.90,1110606,26,19966,-77
2024-04-24 14:38:27,8.40,8.40,8.40,99.90,1110652,26,19956,-79
2024-04-24 14:38:57,8.40,8.40,8.40,99.90,1106695,26,19965,-76
2024-04-24 14:39:28,8.30,8.30,8.30,99.90,1106981,26,19933,-76
2024-04-24 14:39:59,8.40,8.40,8.40,99.90,1109284,26,19929,-77
2024-04-24 14:40:29,8.40,8.40,8.40,99.90,1110810,26,19929,-77
2024-04-24 14:41:02,8.50,8.50,8.50,99.90,1110211,26,20027,-76
2024-04-24 14:41:32,8.50,8.50,8.50,99.90,1110582,26,21008,-77
2024-04-24 14:42:03,8.40,8.40,8.40,99.90,1106894,26,20016,-75
2024-04-24 14:42:34,8.50,8.50,8.50,99.90,1107381,26,19966,-76
2024-04-24 14:43:04,8.60,8.60,8.60,99.90,1111437,26,19940,-77
2024-04-24 14:43:35,8.60,8.60,8.60,99.90,1107191,26,19941,-78
2024-04-24 14:44:05,8.60,8.60,8.60,99.90,1108024,26,20005,-78
2024-04-24 14:44:36,8.60,8.60,8.60,99.90,1109634,26,19941,-75
2024-04-24 14:45:07,8.50,8.50,8.50,99.90,1108636,26,19929,-77
2024-04-24 14:45:37,8.40,8.40,8.40,99.90,1111341,26,19979,-75
2024-04-24 14:46:13,8.40,8.40,8.40,99.90,1102516,26,19930,-77
2024-04-24 14:46:44,8.50,8.50,8.50,99.90,1106031,26,19929,-76
2024-04-24 14:47:16,8.50,8.50,8.50,99.90,1110640,26,19937,-76
2024-04-24 14:47:46,8.60,8.60,8.60,99.90,1111230,26,19940,-76
2024-04-24 14:48:17,8.60,8.60,8.60,99.90,1111076,26,20349,-76
2024-04-24 14:48:47,8.70,8.70,8.70,99.90,1107975,26,20255,-77
2024-04-24 14:49:18,8.60,8.60,8.60,99.90,1111706,26,19941,-73
2024-04-24 14:49:49,8.60,8.60,8.60,99.90,1111283,26,19929,-76
2024-04-24 14:50:19,8.50,8.50,8.50,99.90,1111722,26,19930,-76
2024-04-24 14:50:50,8.50,8.50,8.50,99.90,1110694,26,19988,-77
2024-04-24 14:51:20,8.50,8.50,8.50,99.90,1110197,26,20300,-77
2024-04-24 14:51:51,8.50,8.50,8.50,99.90,1111271,26,20017,-76
2024-04-24 14:52:21,8.50,8.50,8.50,99.90,1116121,26,19936,-80
2024-04-24 14:53:03,8.60,8.60,8.60,99.90,1110980,26,19929,-77
2024-04-24 14:53:34,8.60,8.60,8.60,99.90,1117980,26,19937,-76
2024-04-24 14:54:05,8.60,8.60,8.60,99.90,1117707,26,19936,-75
2024-04-24 14:54:36,8.50,8.50,8.50,99.90,1117367,26,19936,-77
2024-04-24 14:55:06,8.60,8.60,8.60,99.90,1118374,26,19936,-77
2024-04-24 14:56:30,8.60,8.60,8.60,99.90,1117131,26,19934,-76
2024-04-24 14:57:00,8.50,8.50,8.50,99.90,1110710,26,19937,-76
2024-04-24 14:57:31,8.60,8.60,8.60,99.90,1110534,26,20270,-76
2024-04-24 14:58:01,8.60,8.60,8.60,99.90,1111603,26,20458,-76
2024-04-24 14:58:32,8.70,8.70,8.70,99.90,1117757,26,19933,-78
2024-04-24 14:59:47,8.80,8.80,8.80,99.90,1112088,26,20075,-75
2024-04-24 15:00:19,8.80,8.80,8.80,99.90,1111398,26,19961,-75
2024-04-24 15:00:49,8.90,8.90,8.90,99.90,1112607,26,19956,-75
2024-04-24 15:01:41,9.00,9.00,9.00,99.90,1114235,26,19975,-75
2024-04-24 15:02:11,9.10,9.10,9.10,99.90,1104256,26,19930,-76
2024-04-24 15:04:45,9.20,9.20,9.20,99.90,1107000,26,20361,-75
2024-04-24 15:05:16,9.20,9.20,9.20,99.90,1116877,26,19929,-77
2024-04-24 15:05:46,9.10,9.10,9.10,99.90,1118880,26,19929,-75
2024-04-24 15:06:17,9.10,9.10,9.10,99.90,1112227,26,20008,-75
2024-04-24 15:07:14,9.10,9.10,9.10,99.90,1112604,26,19929,-75
2024-04-24 15:07:45,9.10,9.10,9.10,99.90,1111580,26,19929,-77
2024-04-24 15:08:16,8.90,8.90,8.90,99.90,1113952,26,19933,-79
2024-04-24 15:08:46,8.90,8.90,8.90,99.90,1104029,26,19952,-78
2024-04-24 15:09:17,8.80,8.80,8.80,99.90,1104080,26,19930,-78
2024-04-24 15:09:47,8.80,8.80,8.80,99.90,1108811,26,20008,-76
2024-04-24 15:10:21,8.80,8.80,8.80,99.90,1104605,26,19930,-77
2024-04-24 15:11:27,8.80,8.80,8.80,99.90,1112054,26,20424,-76
2024-04-24 15:12:04,8.80,8.80,8.80,99.90,1112397,26,20345,-77
2024-04-24 15:12:35,9.00,9.00,9.00,99.90,1105500,26,20349,-77
2024-04-24 15:13:12,9.00,9.00,9.00,99.90,1112044,26,19937,-79
2024-04-24 15:14:03,9.10,9.10,9.10,99.90,1118874,26,19989,-77
2024-04-24 15:14:40,9.10,9.10,9.10,99.90,1111882,26,19930,-78
2024-04-24 15:15:17,9.10,9.10,9.10,99.90,1118509,26,19929,-78
2024-04-24 15:15:47,9.10,9.10,9.10,99.90,1104606,26,20309,-78
2024-04-24 15:16:18,9.10,9.10,9.10,99.90,1117219,26,19997,-78
2024-04-24 15:16:56,9.00,9.00,9.00,99.90,1112189,26,19983,-79
2024-04-24 15:17:27,9.10,9.10,9.10,99.90,1111748,26,19937,-79
2024-04-24 15:17:57,9.00,9.00,9.00,99.90,1112824,26,19930,-76
2024-04-24 15:18:31,9.00,9.00,9.00,99.90,1111374,26,19941,-79
2024-04-24 15:19:02,8.90,8.90,8.90,99.90,1112381,26,19929,-75
2024-04-24 15:19:32,8.80,8.80,8.80,99.90,1111916,26,19934,-75
2024-04-24 15:23:38,8.70,8.70,8.70,99.90,1112643,26,20426,-79
2024-04-24 15:24:09,8.60,8.60,8.60,99.90,1111099,26,19929,-78
2024-04-24 15:24:39,8.40,8.40,8.40,99.90,1107821,26,19974,-78
2024-04-24 15:25:10,8.40,8.40,8.40,99.90,1107849,26,19969,-79
2024-04-24 15:25:42,8.40,8.40,8.40,99.90,1106533,26,20372,-81
2024-04-24 15:26:13,8.40,8.40,8.40,99.90,1106047,26,19929,-81
2024-04-24 15:26:44,8.40,8.40,8.40,99.90,1106078,26,19929,-83
2024-04-24 15:27:14,8.50,8.50,8.50,99.90,1107902,26,19965,-77
2024-04-24 15:27:45,8.40,8.40,8.40,99.90,1113650,26,20354,-75
2024-04-24 15:28:16,8.40,8.40,8.40,99.90,1105075,26,20258,-79
2024-04-24 15:28:46,8.40,8.40,8.40,99.90,1107544,26,19937,-76
2024-04-24 15:29:17,8.50,8.50,8.50,99.90,1107597,26,19929,-76
2024-04-24 15:29:47,8.50,8.50,8.50,99.90,1107282,26,19936,-77
2024-04-24 15:30:19,8.60,8.60,8.60,99.90,1104320,26,19929,-78
2024-04-24 15:30:50,8.70,8.70,8.70,99.90,1104897,26,20012,-80
2024-04-24 15:31:20,8.70,8.70,8.70,99.90,1101279,26,20414,-79
2024-04-24 15:31:51,8.70,8.70,8.70,99.90,1107149,26,19930,-80
2024-04-24 15:32:21,8.80,8.80,8.80,99.90,1104284,26,19933,-80
2024-04-24 15:32:52,8.80,8.80,8.80,99.90,1108429,26,20254,-77
2024-04-24 15:33:23,8.80,8.80,8.80,99.90,1117275,26,20303,-79
2024-04-24 15:33:54,8.90,8.90,8.90,99.90,1119117,26,19929,-75
2024-04-24 15:34:24,8.90,8.90,8.90,99.90,1112728,26,20331,-79
2024-04-24 15:34:55,8.90,8.90,8.90,99.90,1114943,26,19934,-78
2024-04-24 15:35:26,9.00,9.00,9.00,99.90,1108782,26,19941,-79
2024-04-24 15:35:56,9.00,9.00,9.00,99.90,1112645,26,19934,-77
2024-04-24 15:36:27,9.10,9.10,9.10,99.90,1115644,26,19936,-77
2024-04-24 15:37:22,9.10,9.10,9.10,99.90,1111940,26,20304,-78
2024-04-24 15:37:53,9.10,9.10,9.10,99.90,1107553,26,20420,-78
2024-04-24 15:38:23,9.00,9.00,9.00,99.90,1111058,26,19941,-79
2024-04-24 15:38:54,9.00,9.00,9.00,99.90,1113901,26,20339,-76
2024-04-24 15:39:25,9.00,9.00,9.00,99.90,1109000,26,19945,-76
2024-04-24 15:39:55,9.00,9.00,9.00,99.90,1109061,26,19930,-78
2024-04-24 15:40:26,9.00,9.00,9.00,99.90,1116464,26,19929,-81
2024-04-24 15:40:56,9.00,9.00,9.00,99.90,1110790,26,19941,-77
2024-04-24 15:41:27,8.90,8.90,8.90,99.90,1115056,26,19933,-85
2024-04-24 15:41:58,8.90,8.90,8.90,99.90,1110745,26,19937,-76
2024-04-24 15:42:28,8.80,8.80,8.80,99.90,1114381,26,19997,-76
2024-04-24 15:42:59,8.90,8.90,8.90,99.90,1118959,26,19929,-75
2024-04-24 15:43:29,8.80,8.80,8.80,99.90,1113232,26,19930,-77
2024-04-24 15:44:00,8.90,8.90,8.90,99.90,1118447,26,19929,-79
2024-04-24 15:44:33,8.90,8.90,8.90,99.90,1107791,26,19929,-77
2024-04-24 15:45:04,8.90,8.90,8.90,99.90,1114815,26,20395,-78
2024-04-24 15:45:35,9.00,9.00,9.00,99.90,1109054,26,19936,-79
2024-04-24 15:46:07,8.90,8.90,8.90,99.90,1112024,26,19933,-78
2024-04-24 15:48:06,8.80,8.80,8.80,99.90,1106280,26,19937,-76
2024-04-24 15:48:37,8.90,8.90,8.90,99.90,1112126,26,19930,-77
2024-04-24 15:49:08,8.70,8.70,8.70,99.90,1112452,26,19941,-78
2024-04-24 15:50:13,8.70,8.70,8.70,99.90,1112078,26,20014,-75
2024-04-24 15:50:43,8.60,8.60,8.60,99.90,1111988,26,19961,-77
2024-04-24 15:51:35,8.60,8.60,8.60,99.90,1105821,26,19964,-77
2024-04-24 15:55:33,8.70,8.70,8.70,99.90,1112542,26,19932,-78
2024-04-24 15:56:15,8.70,8.70,8.70,99.90,1111905,26,20283,-76
2024-04-24 15:56:46,8.70,8.70,8.70,99.90,1109441,26,20353,-74
2024-04-24 15:57:17,8.70,8.70,8.70,99.90,1111486,26,19937,-80
2024-04-24 15:57:47,8.70,8.70,8.70,99.90,1111574,26,19930,-78
2024-04-24 15:58:18,8.70,8.70,8.70,99.90,1112123,26,20003,-77
2024-04-24 16:00:16,8.70,8.70,8.70,99.90,1111797,26,19933,-76
2024-04-24 16:00:47,8.70,8.70,8.70,99.90,1108750,26,19938,-76
2024-04-24 16:01:18,8.80,8.80,8.80,99.90,1106558,26,19930,-77
2024-04-24 16:01:49,8.80,8.80,8.80,99.90,1111259,26,20369,-78
2024-04-24 16:03:53,9.00,9.00,9.00,99.90,1107934,26,20261,-75
2024-04-24 16:04:24,9.10,9.10,9.10,99.90,1110974,26,19929,-77
2024-04-24 16:04:55,9.20,9.20,9.20,99.90,1109835,26,19937,-80
2024-04-24 16:05:25,9.20,9.20,9.20,99.90,1108950,26,19936,-76
2024-04-24 16:05:56,9.10,9.10,9.10,99.90,1111327,26,19937,-77
2024-04-24 16:06:27,9.10,9.10,9.10,99.90,1111674,26,19999,-79
2024-04-24 16:06:58,9.10,9.10,9.10,99.90,1112156,26,19933,-75
2024-04-24 16:07:28,9.10,9.10,9.10,99.90,1110281,26,19933,-78
2024-04-24 16:07:59,9.20,9.20,9.20,99.90,1112444,26,19936,-77
2024-04-24 16:08:29,9.20,9.20,9.20,99.90,1112658,26,19941,-78
2024-04-24 16:09:00,9.10,9.10,9.10,99.90,1112859,26,19929,-79
2024-04-24 16:09:31,9.00,9.00,9.00,99.90,1112905,26,19937,-75
2024-04-24 16:10:02,9.00,9.00,9.00,99.90,1109052,26,19936,-76
2024-04-24 16:10:33,9.00,9.00,9.00,99.90,1113571,26,20308,-76
2024-04-24 16:11:03,8.90,8.90,8.90,99.90,1109056,26,20340,-75
2024-04-24 16:11:34,9.00,9.00,9.00,99.90,1112831,26,19936,-78
2024-04-24 16:12:06,9.20,9.20,9.20,99.90,1110099,26,19929,-78
2024-04-24 16:12:36,9.40,9.40,9.40,99.90,1110783,26,19938,-76
2024-04-24 16:13:07,9.60,9.60,9.60,99.90,1112654,26,19937,-79
2024-04-24 16:13:37,9.70,9.70,9.70,99.90,1113901,26,19969,-78
2024-04-24 16:14:08,9.80,9.80,9.80,99.90,1107225,26,20026,-77
2024-04-24 16:14:38,9.90,9.90,9.90,99.90,1113647,26,19929,-74
2024-04-24 16:15:09,10.10,10.10,10.10,99.90,1106507,26,19944,-76
2024-04-24 16:15:39,10.20,10.20,10.20,99.90,1107151,26,19929,-76
2024-04-24 16:16:12,10.30,10.30,10.30,99.90,1108794,26,20340,-77
2024-04-24 16:16:43,10.50,10.50,10.50,99.90,1114353,26,20543,-78
2024-04-24 16:17:13,10.80,10.80,10.80,99.90,1111083,26,19929,-76
2024-04-24 16:17:44,10.90,10.90,10.90,99.90,1114197,26,20714,-74
2024-04-24 16:18:15,11.10,11.10,11.10,99.90,1109528,26,19998,-79
2024-04-24 16:18:46,11.20,11.20,11.20,99.90,1113770,26,19933,-79
2024-04-24 16:19:16,11.40,11.40,11.40,99.90,1110260,26,19941,-79
2024-04-24 16:19:47,11.50,11.50,11.50,99.90,1114503,26,19945,-77
2024-04-24 16:20:18,11.70,11.70,11.70,99.90,1107057,26,19933,-76
2024-04-24 16:20:49,11.70,11.70,11.70,99.90,1112980,26,19940,-78
2024-04-24 16:21:20,11.90,11.90,11.90,99.90,1113097,26,19979,-78
2024-04-24 16:21:50,11.60,11.60,11.60,99.90,1113592,26,19998,-80
2024-04-24 16:22:23,11.40,11.40,11.40,99.90,1110137,26,19937,-78
2024-04-24 16:22:53,11.30,11.30,11.30,99.90,1113332,26,19929,-76
2024-04-24 16:23:24,11.10,11.10,11.10,99.90,1108231,26,20009,-79
2024-04-24 16:23:54,11.10,11.10,11.10,99.90,1112112,26,19936,-76
2024-04-24 16:24:25,11.00,11.00,11.00,99.90,1114263,26,20365,-80
2024-04-24 16:24:56,10.90,10.90,10.90,99.90,1112023,26,19945,-77
2024-04-24 16:25:27,11.00,11.00,11.00,99.90,1108619,26,19934,-78
2024-04-24 16:25:57,11.10,11.10,11.10,99.90,1112943,26,19936,-78
2024-04-24 16:26:28,11.20,11.20,11.20,99.90,1108592,26,19933,-78
2024-04-24 16:26:58,11.20,11.20,11.20,99.90,1112841,26,19940,-79
2024-04-24 16:27:29,11.30,11.30,11.30,99.90,1108035,26,19937,-77
2024-04-24 16:27:59,11.50,11.50,11.50,99.90,1112291,26,19937,-78
2024-04-24 16:28:30,11.50,11.50,11.50,99.90,1113942,26,19937,-75
2024-04-24 16:29:00,11.70,11.70,11.70,99.90,1111831,26,19997,-76
2024-04-24 16:29:31,11.70,11.70,11.70,99.90,1112474,26,19935,-77
2024-04-24 16:30:02,12.00,12.00,12.00,99.90,1111840,26,19982,-77
2024-04-24 16:30:32,12.10,12.10,12.10,99.90,1108752,26,20012,-79
2024-04-24 16:31:03,12.20,12.20,12.20,99.90,1102462,26,19937,-79
2024-04-24 16:31:33,12.30,12.30,12.30,99.90,1102358,26,19933,-81
2024-04-24 16:32:04,12.20,12.20,12.20,99.90,1107061,26,19966,-79
2024-04-24 16:32:35,12.30,12.30,12.30,99.90,1114095,26,20373,-76
2024-04-24 16:33:05,12.40,12.40,12.40,99.90,1117859,26,19940,-77
2024-04-24 16:33:36,12.20,12.20,12.20,99.90,1120268,26,19929,-77
2024-04-24 16:34:06,11.90,11.90,11.90,99.90,1113029,26,19936,-77
2024-04-24 16:34:38,11.70,11.70,11.70,99.90,1113624,26,20447,-78
2024-04-24 16:35:09,11.30,11.30,11.30,99.90,1109029,26,20426,-77
2024-04-24 16:35:40,11.00,11.00,11.00,99.90,1114019,26,20367,-78
2024-04-24 16:36:12,10.80,10.80,10.80,99.90,1112600,26,19930,-77
2024-04-24 16:36:43,10.70,10.70,10.70,99.90,1114301,26,20641,-77
2024-04-24 16:37:13,10.50,10.50,10.50,99.90,1109421,26,19934,-77
2024-04-24 16:37:46,10.40,10.40,10.40,99.90,1114544,26,20006,-75
2024-04-24 16:38:17,10.10,10.10,10.10,99.90,1109855,26,20374,-76
2024-04-24 16:38:48,10.00,10.00,10.00,99.90,1110402,26,19948,-79
2024-04-24 16:39:19,9.80,9.80,9.80,99.90,1104340,26,19956,-76
2024-04-24 16:39:50,9.70,9.70,9.70,99.90,1106244,26,19975,-81
2024-04-24 16:40:20,9.50,9.50,9.50,99.90,1105550,26,19960,-79
2024-04-24 16:40:51,9.10,9.10,9.10,99.90,1112784,26,20360,-77
2024-04-24 16:41:21,8.90,8.90,8.90,99.90,1112805,26,19930,-76
2024-04-24 16:41:52,8.70,8.70,8.70,99.90,1113811,26,19936,-76
2024-04-24 16:42:23,8.60,8.60,8.60,99.90,1110358,26,19945,-77
2024-04-24 16:42:53,8.50,8.50,8.50,99.90,1113926,26,19969,-78
2024-04-24 16:43:24,8.50,8.50,8.50,99.90,1112761,26,20009,-76
2024-04-24 16:43:57,8.50,8.50,8.50,99.90,1110061,26,19962,-77
2024-04-24 16:44:28,8.40,8.40,8.40,99.90,1110946,26,19929,-77
2024-04-24 16:44:58,8.40,8.40,8.40,99.90,1106741,26,20282,-77
2024-04-24 16:45:29,8.20,8.20,8.20,99.90,1104828,26,20519,-76
2024-04-24 16:46:00,8.10,8.10,8.10,99.90,1098954,26,20504,-77
2024-04-24 16:46:30,8.00,8.00,8.00,99.90,1106123,26,20362,-76
2024-04-24 16:47:02,8.10,8.10,8.10,99.90,1119259,26,19935,-76
2024-04-24 16:51:54,7.80,7.80,7.80,99.90,1105025,26,20545,-78
2024-04-24 16:52:24,7.60,7.60,7.60,99.90,1109483,26,19937,-78
2024-04-24 16:52:55,7.50,7.50,7.50,99.90,1109793,26,20253,-77
2024-04-24 16:53:25,7.50,7.50,7.50,99.90,1112254,26,19999,-78
2024-04-24 16:53:56,7.50,7.50,7.50,99.90,1109467,26,19930,-77
2024-04-24 16:54:26,7.50,7.50,7.50,99.90,1112188,26,19936,-78
2024-04-24 16:54:57,7.40,7.40,7.40,99.90,1105822,26,20182,-79
2024-04-24 16:55:27,7.40,7.40,7.40,99.90,1112744,26,19938,-78
2024-04-24 16:55:58,7.30,7.30,7.30,99.90,1109550,26,19946,-77
2024-04-24 16:56:29,7.30,7.30,7.30,99.90,1112465,26,19957,-80
2024-04-24 16:56:59,7.20,7.20,7.20,99.90,1106465,26,19929,-77
2024-04-24 16:57:30,7.20,7.20,7.20,99.90,1113085,26,20411,-77
2024-04-24 16:58:00,7.10,7.10,7.10,99.90,1106331,26,19929,-76
2024-04-24 16:58:31,7.20,7.20,7.20,99.90,1112701,26,20039,-77
2024-04-24 16:59:01,7.10,7.10,7.10,99.90,1108908,26,20314,-78
2024-04-24 16:59:32,7.10,7.10,7.10,99.90,1112299,26,20260,-77
2024-04-24 17:00:04,7.10,7.10,7.10,99.90,1110344,26,20003,-76
2024-04-24 17:00:34,7.10,7.10,7.10,99.90,1108869,26,19935,-79
2024-04-24 17:01:05,7.10,7.10,7.10,99.90,1109286,26,19993,-79
2024-04-24 17:01:39,7.10,7.10,7.10,99.90,1112143,26,19935,-78
2024-04-24 17:02:09,7.10,7.10,7.10,99.90,1110557,26,19937,-76
2024-04-24 17:02:40,7.20,7.20,7.20,99.90,1112504,26,20355,-77
2024-04-24 17:03:10,7.20,7.20,7.20,99.90,1110387,26,20276,-77
2024-04-24 17:03:41,7.20,7.20,7.20,99.90,1111895,26,19945,-77
2024-04-24 17:04:12,7.20,7.20,7.20,99.90,1111252,26,19965,-76
2024-04-24 17:04:42,7.20,7.20,7.20,99.90,1110787,26,19979,-79
2024-04-24 17:05:13,7.10,7.10,7.10,99.90,1112391,26,19929,-79
2024-04-24 17:05:43,7.20,7.20,7.20,99.90,1110958,26,19929,-78
2024-04-24 17:06:14,7.10,7.10,7.10,99.90,1111200,26,19928,-79
2024-04-24 17:06:45,7.10,7.10,7.10,99.90,1111065,26,19937,-81
2024-04-24 17:07:15,7.10,7.10,7.10,99.90,1112279,26,19937,-79
2024-04-24 17:07:46,7.00,7.00,7.00,99.90,1110091,26,20027,-76
2024-04-24 17:08:17,6.80,6.80,6.80,99.90,1112884,26,20242,-77
2024-04-24 17:08:47,6.80,6.80,6.80,99.90,1107289,26,19934,-75
2024-04-24 17:09:18,6.70,6.70,6.70,99.90,1110807,26,19966,-78
2024-04-24 17:09:51,6.60,6.60,6.60,99.90,1109423,26,19933,-79
2024-04-24 17:10:21,6.50,6.50,6.50,99.90,1103471,26,20251,-79
2024-04-24 17:10:52,6.40,6.40,6.40,99.90,1106510,26,19930,-76
2024-04-24 17:11:24,6.30,6.30,6.30,99.90,1107042,26,19948,-75
2024-04-24 17:11:56,6.20,6.20,6.20,99.90,1106684,26,19999,-76
2024-04-24 17:12:27,6.20,6.20,6.20,99.90,1106984,26,20565,-77
2024-04-24 17:12:57,6.20,6.20,6.20,99.90,1107361,26,19988,-75
2024-04-24 17:13:28,6.20,6.20,6.20,99.90,1106714,26,20368,-75
2024-04-24 17:14:01,6.10,6.10,6.10,99.90,1099526,26,19930,-77
2024-04-24 17:14:31,6.20,6.20,6.20,99.90,1099382,26,19930,-79
2024-04-24 17:15:02,6.10,6.10,6.10,99.90,1103794,26,19936,-78
2024-04-24 17:15:32,6.10,6.10,6.10,99.90,1112786,26,19937,-79
2024-04-24 17:16:04,6.10,6.10,6.10,99.90,1111004,26,19978,-75
2024-04-24 17:16:34,6.00,6.00,6.00,99.90,1112538,26,19973,-75
2024-04-24 17:17:05,6.00,6.00,6.00,99.90,1104469,26,19937,-77
2024-04-24 17:17:35,6.10,6.10,6.10,99.90,1112061,26,19929,-74
2024-04-24 17:18:06,6.10,6.10,6.10,99.90,1107478,26,19929,-76
2024-04-24 17:18:37,6.00,6.00,6.00,99.90,1111185,26,19941,-77
2024-04-24 17:19:07,6.00,6.00,6.00,99.90,1107483,26,19940,-79
2024-04-24 17:19:38,6.00,6.00,6.00,99.90,1107779,26,19995,-80
2024-04-24 17:20:09,5.90,5.90,5.90,99.90,1110581,26,19938,-77
2024-04-24 17:20:40,5.90,5.90,5.90,99.90,1111710,26,19928,-79
2024-04-24 17:21:10,5.90,5.90,5.90,99.90,1110611,26,20003,-80
2024-04-24 17:21:41,5.80,5.80,5.80,99.90,1107783,26,19941,-84
2024-04-24 17:22:11,5.80,5.80,5.80,99.90,1110955,26,20443,-83
2024-04-24 17:22:42,5.70,5.70,5.70,99.90,1105938,26,20292,-80
2024-04-24 17:23:12,5.60,5.60,5.60,99.90,1101136,26,19930,-76
2024-04-24 17:23:43,5.50,5.50,5.50,99.90,1111064,26,19937,-75
2024-04-24 17:24:20,5.50,5.50,5.50,99.90,1107903,26,19937,-76
2024-04-24 17:24:50,5.40,5.40,5.40,99.90,1110523,26,19932,-77
2024-04-24 17:25:21,5.30,5.30,5.30,99.90,1113632,26,19940,-77
2024-04-24 17:25:51,5.20,5.20,5.20,99.90,1110349,26,19933,-75
2024-04-24 17:26:22,5.20,5.20,5.20,99.90,1107776,26,19938,-76
2024-04-24 17:26:52,5.20,5.20,5.20,99.90,1101523,26,19937,-74
2024-04-24 17:27:23,5.10,5.10,5.10,99.90,1105323,26,19940,-75
2024-04-24 17:27:54,5.10,5.10,5.10,99.90,1098382,26,19930,-74
2024-04-24 17:28:24,5.10,5.10,5.10,99.90,1106630,26,19930,-76
2024-04-24 17:28:55,5.00,5.00,5.00,99.90,1109081,26,19936,-75
2024-04-24 17:29:25,5.00,5.00,5.00,99.90,1114097,26,20364,-80
2024-04-24 17:29:56,5.00,5.00,5.00,99.90,1109712,26,20428,-76
2024-04-24 17:30:26,4.90,4.90,4.90,99.90,1114608,26,19933,-75
2024-04-24 17:30:57,4.90,4.90,4.90,99.90,1109184,26,19930,-76
2024-04-24 17:31:27,4.90,4.90,4.90,99.90,1113859,26,19936,-78
2024-04-24 17:31:58,4.90,4.90,4.90,99.90,1108907,26,19929,-77
2024-04-24 17:32:28,4.90,4.90,4.90,99.90,1108531,26,20370,-78
2024-04-24 17:32:59,4.90,4.90,4.90,99.90,1109205,26,19929,-75
2024-04-24 17:33:30,4.90,4.90,4.90,99.90,1110002,26,19929,-79
2024-04-24 17:34:00,5.00,5.00,5.00,99.90,1111189,26,20457,-77
2024-04-24 17:34:31,5.00,5.00,5.00,99.90,1113946,26,20029,-76
2024-04-24 17:35:01,5.00,5.00,5.00,99.90,1109165,26,19941,-76
2024-04-24 17:35:32,5.00,5.00,5.00,99.90,1114125,26,20432,-76
2024-04-24 17:36:02,5.00,5.00,5.00,99.90,1106726,26,19930,-76
2024-04-24 17:36:33,5.00,5.00,5.00,99.90,1111826,26,19954,-80
2024-04-24 17:37:04,5.00,5.00,5.00,99.90,1107110,26,19937,-75
2024-04-24 17:37:34,5.00,5.00,5.00,99.90,1113637,26,20375,-75
2024-04-24 17:38:06,5.00,5.00,5.00,99.90,1106958,26,19937,-76
2024-04-24 17:38:36,5.00,5.00,5.00,99.90,1111789,26,19929,-75
2024-04-24 17:39:09,5.00,5.00,5.00,99.90,1108480,26,19940,-75
2024-04-24 17:39:39,5.00,5.00,5.00,99.90,1111922,26,19929,-76
2024-04-24 17:40:10,5.00,5.00,5.00,99.90,1110593,26,19936,-76
2024-04-24 17:40:41,5.00,5.00,5.00,99.90,1111483,26,20383,-76
2024-04-24 17:41:12,5.00,5.00,5.00,99.90,1106863,26,19934,-78
2024-04-24 17:41:42,5.10,5.10,5.10,99.90,1111639,26,19940,-77
2024-04-24 17:42:13,5.00,5.00,5.00,99.90,1111035,26,19945,-78
2024-04-24 17:42:43,5.00,5.00,5.00,99.90,1112056,26,19984,-78
2024-04-24 17:43:14,5.10,5.10,5.10,99.90,1110991,26,19941,-75
2024-04-24 17:43:44,5.10,5.10,5.10,99.90,1113278,26,20426,-76
2024-04-24 17:44:15,5.10,5.10,5.10,99.90,1112017,26,19929,-76
2024-04-24 17:44:46,5.20,5.20,5.20,99.90,1111216,26,19929,-76
2024-04-24 17:45:16,5.20,5.20,5.20,99.90,1112201,26,20388,-79
2024-04-24 17:45:47,5.10,5.10,5.10,99.90,1106101,26,19930,-78
2024-04-24 17:46:17,5.10,5.10,5.10,99.90,1111750,26,20240,-76
2024-04-24 17:46:48,5.10,5.10,5.10,99.90,1110150,26,19930,-76
2024-04-24 17:47:19,5.10,5.10,5.10,99.90,1109203,26,19929,-75
2024-04-24 17:47:50,5.10,5.10,5.10,99.90,1108240,26,19934,-80
2024-04-24 17:48:21,5.10,5.10,5.10,99.90,1111947,26,19935,-80
2024-04-24 17:48:52,5.20,5.20,5.20,99.90,1108846,26,19936,-76
2024-04-24 17:49:22,5.10,5.10,5.10,99.90,1111914,26,19941,-76
2024-04-24 17:49:53,5.10,5.10,5.10,99.90,1111673,26,19941,-76
2024-04-24 17:50:25,5.10,5.10,5.10,99.90,1113413,26,20289,-75
2024-04-24 17:50:56,5.10,5.10,5.10,99.90,1109151,26,19936,-77
2024-04-24 17:51:26,5.10,5.10,5.10,99.90,1110702,26,20285,-77
2024-04-24 17:51:57,5.10,5.10,5.10,99.90,1108865,26,19933,-76
2024-04-24 17:52:28,5.00,5.00,5.00,99.90,1110671,26,19961,-76
2024-04-24 17:52:58,5.10,5.10,5.10,99.90,1109077,26,20011,-75
2024-04-24 17:53:29,5.10,5.10,5.10,99.90,1110636,26,19933,-75
2024-04-24 17:53:59,5.10,5.10,5.10,99.90,1109718,26,19929,-77
2024-04-24 17:54:30,5.10,5.10,5.10,99.90,1110405,26,19929,-79
2024-04-24 17:55:01,5.10,5.10,5.10,99.90,1109163,26,19957,-77
2024-04-24 17:55:32,5.10,5.10,5.10,99.90,1109571,26,20242,-78
2024-04-24 17:56:03,5.10,5.10,5.10,99.90,1113877,26,19929,-75
2024-04-24 17:56:35,5.10,5.10,5.10,99.90,1109583,26,19944,-76
2024-04-24 17:57:05,5.10,5.10,5.10,99.90,1111124,26,19944,-76
2024-04-24 17:57:36,5.10,5.10,5.10,99.90,1106242,26,20737,-76
2024-04-24 17:58:25,5.10,5.10,5.10,99.90,1118647,26,20426,-76
2024-04-24 18:03:19,5.10,5.10,5.10,99.90,1112186,26,19932,-75
2024-04-24 18:03:49,5.00,5.00,5.00,99.90,1104131,26,19930,-79
2024-04-24 18:04:20,5.00,5.00,5.00,99.90,1104758,26,20357,-75
2024-04-24 18:04:50,5.00,5.00,5.00,99.90,1104758,26,19962,-75
2024-04-24 18:05:21,5.00,5.00,5.00,99.90,1111443,26,19929,-75
2024-04-24 18:05:52,5.00,5.00,5.00,99.90,1112175,26,19936,-75
2024-04-24 18:06:22,4.90,4.90,4.90,99.90,1111929,26,19993,-75
2024-04-24 18:06:53,4.90,4.90,4.90,99.90,1112016,26,19949,-75
2024-04-24 18:07:23,4.90,4.90,4.90,99.90,1110618,26,19965,-74
2024-04-24 18:07:54,4.90,4.90,4.90,99.90,1111570,26,19930,-74
2024-04-24 18:08:24,4.80,4.80,4.80,99.90,1111494,26,19938,-75
2024-04-24 18:12:30,4.70,4.70,4.70,99.90,1112126,26,20257,-76
2024-04-24 18:14:46,4.80,4.80,4.80,99.90,1112029,26,19937,-75
2024-04-24 18:18:16,4.60,4.60,4.60,99.90,1106764,26,19936,-74
2024-04-24 18:24:34,4.50,4.50,4.50,99.90,1112070,26,20321,-74
2024-04-24 18:28:46,4.40,4.40,4.40,99.90,1112004,26,19999,-75
2024-04-24 18:29:17,4.30,4.30,4.30,99.90,1104661,26,19977,-74
2024-04-24 18:29:47,4.30,4.30,4.30,99.90,1104812,26,20004,-75
2024-04-24 18:30:45,4.30,4.30,4.30,99.90,1110031,26,19929,-74
2024-04-24 18:31:16,4.30,4.30,4.30,99.90,1105480,26,19930,-75
2024-04-24 18:31:46,4.20,4.20,4.20,99.90,1110852,26,20007,-74
2024-04-24 18:32:37,4.20,4.20,4.20,99.90,1111616,26,20315,-75
2024-04-24 18:33:39,4.20,4.20,4.20,99.90,1112140,26,19930,-75
2024-04-24 18:34:45,4.30,4.30,4.30,99.90,1111939,26,20360,-74
2024-04-24 18:38:10,4.20,4.20,4.20,99.90,1112113,26,19932,-73
2024-04-24 18:46:46,4.10,4.10,4.10,99.90,1112677,26,19933,-74
2024-04-24 18:47:20,4.20,4.20,4.20,99.90,1112416,26,20230,-75
2024-04-24 18:48:42,4.10,4.10,4.10,99.90,1112275,26,19937,-75
2024-04-24 18:53:53,4.20,4.20,4.20,99.90,1111766,26,19933,-75
2024-04-24 18:54:25,4.20,4.20,4.20,99.90,1112222,26,20259,-75
2024-04-24 19:02:11,4.30,4.30,4.30,99.90,1112656,26,20379,-75
2024-04-24 19:04:37,4.30,4.30,4.30,99.90,1112665,26,20419,-75
2024-04-24 19:08:49,4.30,4.30,4.30,99.90,1112632,26,20008,-76
2024-04-24 19:09:19,4.30,4.30,4.30,99.90,1112023,26,20339,-76
2024-04-24 19:11:56,4.30,4.30,4.30,99.90,1112746,26,20448,-75
2024-04-24 19:12:26,4.30,4.30,4.30,99.90,1112562,26,19941,-75
2024-04-24 19:18:45,4.20,4.20,4.20,99.90,1112703,26,19977,-76
2024-04-24 19:23:16,4.20,4.20,4.20,99.90,1112556,26,20383,-77
2024-04-24 19:23:47,4.20,4.20,4.20,99.90,1112293,26,19929,-78
2024-04-24 19:27:52,4.10,4.10,4.10,99.90,1112570,26,20447,-76
2024-04-24 19:32:44,4.30,4.30,4.30,99.90,1112613,26,19932,-76
2024-04-24 19:34:56,4.30,4.30,4.30,99.90,1105339,26,20000,-76
2024-04-24 19:39:23,4.40,4.40,4.40,99.90,1112523,26,20427,-75
2024-04-24 19:44:00,4.40,4.40,4.40,99.90,1112666,26,19954,-76
2024-04-24 19:45:01,4.40,4.40,4.40,99.90,1111542,26,20337,-76
2024-04-24 19:53:47,4.50,4.50,4.50,99.90,1105292,26,19933,-77
2024-04-24 19:58:16,4.40,4.40,4.40,99.90,1112571,26,19971,-77
2024-04-24 20:02:53,4.50,4.50,4.50,99.90,1112521,26,19935,-75
2024-04-24 20:03:24,4.50,4.50,4.50,99.90,1112286,26,20301,-76
2024-04-24 20:07:12,4.50,4.50,4.50,99.90,1112385,26,19932,-76
2024-04-24 20:09:10,4.50,4.50,4.50,99.90,1104936,26,19974,-81
2024-04-24 20:09:40,4.40,4.40,4.40,99.90,1111819,26,19934,-75
2024-04-24 20:13:49,4.40,4.40,4.40,99.90,1105286,26,20241,-75
2024-04-24 20:18:31,4.40,4.40,4.40,99.90,1098171,27,19959,-74
2024-04-24 20:19:29,4.20,4.20,4.20,99.90,1097454,27,20394,-77
2024-04-24 20:22:00,4.20,4.20,4.20,99.90,1105336,26,19996,-76
2024-04-24 20:22:33,4.30,4.30,4.30,99.90,1104029,26,19930,-75
2024-04-24 20:23:38,4.30,4.30,4.30,99.90,1097458,26,20000,-76
2024-04-24 20:27:50,4.30,4.30,4.30,99.90,1109937,26,19936,-75
2024-04-24 20:28:20,4.30,4.30,4.30,99.90,1108389,26,19930,-75
2024-04-24 20:29:01,4.30,4.30,4.30,99.90,1111902,26,19930,-76
2024-04-24 20:29:31,4.30,4.30,4.30,99.90,1097717,26,19937,-77
2024-04-24 20:30:03,4.30,4.30,4.30,99.90,1097527,26,19941,-74
2024-04-24 20:30:34,4.20,4.20,4.20,99.90,1109738,26,20047,-75
2024-04-24 20:31:04,4.30,4.30,4.30,99.90,1111024,26,19991,-75
2024-04-24 20:31:35,4.30,4.30,4.30,99.90,1111496,26,19941,-76
2024-04-24 20:32:06,4.30,4.30,4.30,99.90,1111265,26,19936,-74
2024-04-24 20:32:36,4.30,4.30,4.30,99.90,1111114,26,20361,-75
2024-04-24 20:33:07,4.30,4.30,4.30,99.90,1105858,26,20278,-75
2024-04-24 20:33:37,4.30,4.30,4.30,99.90,1104277,26,19930,-74
2024-04-24 20:34:08,4.30,4.30,4.30,99.90,1106959,26,19998,-76
2024-04-24 20:34:39,4.30,4.30,4.30,99.90,1104540,26,20684,-75
2024-04-24 20:36:37,4.30,4.30,4.30,99.90,1112425,26,19933,-75
2024-04-24 20:38:08,4.20,4.20,4.20,99.90,1111293,26,19937,-75
2024-04-24 20:39:18,4.30,4.30,4.30,99.90,1111361,26,19999,-75
2024-04-24 20:39:48,4.30,4.30,4.30,99.90,1104328,26,19930,-75
2024-04-24 20:40:19,4.30,4.30,4.30,99.90,1104944,26,19941,-77
2024-04-24 20:40:49,4.30,4.30,4.30,99.90,1110866,26,20837,-76
2024-04-24 20:41:20,4.30,4.30,4.30,99.90,1112377,26,19929,-75
2024-04-24 20:41:51,4.30,4.30,4.30,99.90,1108421,26,19973,-76
2024-04-24 20:42:22,4.30,4.30,4.30,99.90,1111300,26,19938,-75
2024-04-24 20:42:55,4.20,4.20,4.20,99.90,1111156,26,19930,-75
2024-04-24 20:43:26,4.30,4.30,4.30,99.90,1110258,26,19937,-76
2024-04-24 20:43:56,4.20,4.20,4.20,99.90,1111524,26,19941,-75
2024-04-24 20:44:27,4.20,4.20,4.20,99.90,1108216,26,19940,-76
2024-04-24 20:44:57,4.20,4.20,4.20,99.90,1103924,26,19938,-76
2024-04-24 20:45:28,4.20,4.20,4.20,99.90,1104519,26,20354,-77
2024-04-24 20:46:01,4.20,4.20,4.20,99.90,1103874,26,20281,-76
2024-04-24 20:46:36,4.30,4.30,4.30,99.90,1104612,26,20000,-75
2024-04-24 20:47:50,4.30,4.30,4.30,99.90,1108824,26,19935,-77
2024-04-24 20:48:21,4.30,4.30,4.30,99.90,1111092,26,20299,-77
2024-04-24 20:49:42,4.30,4.30,4.30,99.90,1112275,26,19971,-76
2024-04-24 20:50:17,4.30,4.30,4.30,99.90,1110971,26,19940,-78
2024-04-24 20:50:47,4.30,4.30,4.30,99.90,1104592,26,19937,-77
2024-04-24 20:55:53,4.30,4.30,4.30,99.90,1112163,26,19933,-77
2024-04-24 20:56:24,4.30,4.30,4.30,99.90,1097922,27,20004,-77
2024-04-24 20:57:10,4.30,4.30,4.30,99.90,1097809,27,19938,-78
2024-04-24 20:57:40,4.20,4.20,4.20,99.90,1104190,26,19938,-76
2024-04-24 20:58:11,4.20,4.20,4.20,99.90,1107983,26,19946,-76
2024-04-24 20:58:42,4.20,4.20,4.20,99.90,1108615,26,19970,-78
2024-04-24 20:59:44,4.20,4.20,4.20,99.90,1105103,26,19937,-77
2024-04-24 21:00:15,4.20,4.20,4.20,99.90,1109642,26,19933,-77
2024-04-24 21:00:46,4.20,4.20,4.20,99.90,1096957,26,19931,-78
2024-04-24 21:01:17,4.20,4.20,4.20,99.90,1099801,26,20035,-78
2024-04-24 21:02:06,4.20,4.20,4.20,99.90,1102030,26,19938,-76
2024-04-24 21:02:36,4.10,4.10,4.10,99.90,1103187,26,19971,-77
2024-04-24 21:03:55,4.10,4.10,4.10,99.90,1105004,26,20249,-76
2024-04-24 21:04:25,4.10,4.10,4.10,99.90,1102558,26,19930,-77
2024-04-24 21:05:22,4.10,4.10,4.10,99.90,1105009,26,19930,-76
2024-04-24 21:05:54,4.10,4.10,4.10,99.90,1101854,26,19954,-75
2024-04-24 21:06:25,4.10,4.10,4.10,99.90,1103892,26,19945,-78
2024-04-24 21:07:00,4.10,4.10,4.10,99.90,1102008,26,20390,-78
2024-04-24 21:07:31,4.10,4.10,4.10,99.90,1097294,26,20274,-77
2024-04-24 21:08:04,4.10,4.10,4.10,99.90,1096364,26,19937,-77
2024-04-24 21:08:35,4.00,4.00,4.00,99.90,1099049,26,20009,-75
2024-04-24 21:09:06,4.00,4.00,4.00,99.90,1101695,26,20013,-75
2024-04-24 21:09:40,4.00,4.00,4.00,99.90,1110604,26,19945,-78
2024-04-24 21:10:11,4.00,4.00,4.00,99.90,1106823,26,19949,-77
2024-04-24 21:10:41,4.00,4.00,4.00,99.90,1111432,26,20449,-77
2024-04-24 21:12:05,4.00,4.00,4.00,99.90,1106767,26,20344,-75
2024-04-24 21:12:35,4.00,4.00,4.00,99.90,1104011,26,19930,-75
2024-04-24 21:13:20,4.00,4.00,4.00,99.90,1111137,26,19962,-76
2024-04-24 21:13:57,4.00,4.00,4.00,99.90,1103386,26,19938,-75
2024-04-24 21:14:28,3.90,3.90,3.90,99.90,1113810,26,19969,-75
2024-04-24 21:14:58,3.90,3.90,3.90,99.90,1108217,26,19937,-74
2024-04-24 21:15:30,3.90,3.90,3.90,99.90,1111520,26,19998,-75
2024-04-24 21:16:00,3.90,3.90,3.90,99.90,1110365,26,19938,-76
2024-04-24 21:16:31,3.90,3.90,3.90,99.90,1111411,26,19933,-77
2024-04-24 21:17:02,3.90,3.90,3.90,99.90,1110078,26,19937,-76
2024-04-24 21:17:32,3.90,3.90,3.90,99.90,1107732,26,19933,-76
2024-04-24 21:18:03,3.80,3.80,3.80,99.90,1110101,26,19936,-75
2024-04-24 21:18:33,3.80,3.80,3.80,99.90,1110964,26,20454,-76
2024-04-24 21:19:04,3.80,3.80,3.80,99.90,1111538,26,19936,-75
2024-04-24 21:19:34,3.80,3.80,3.80,99.90,1115238,26,20353,-76
2024-04-24 21:20:05,3.80,3.80,3.80,99.90,1114853,26,19937,-76
2024-04-24 21:20:36,3.80,3.80,3.80,99.90,1113504,26,19983,-75
2024-04-24 21:21:07,3.80,3.80,3.80,99.90,1113104,26,20348,-76
2024-04-24 21:21:41,3.80,3.80,3.80,99.90,1112214,26,19933,-74
2024-04-24 21:22:12,3.80,3.80,3.80,99.90,1111032,26,19937,-75
2024-04-24 21:22:43,3.70,3.70,3.70,99.90,1112801,26,19930,-76
2024-04-24 21:23:14,3.70,3.70,3.70,99.90,1118628,26,19933,-75
2024-04-24 21:23:44,3.70,3.70,3.70,99.90,1115467,26,19933,-77
2024-04-24 21:24:15,3.70,3.70,3.70,99.90,1111505,26,20273,-76
2024-04-24 21:24:46,3.70,3.70,3.70,99.90,1114591,26,20249,-76
2024-04-24 21:25:16,3.70,3.70,3.70,99.90,1112720,26,20415,-75
2024-04-24 21:25:49,3.70,3.70,3.70,99.90,1112043,26,19929,-74
2024-04-24 21:26:21,3.70,3.70,3.70,99.90,1111033,26,19930,-74
2024-04-24 21:27:03,3.60,3.60,3.60,99.90,1111000,26,19936,-75
2024-04-24 21:28:01,3.60,3.60,3.60,99.90,1104150,26,19937,-75
2024-04-24 21:28:35,3.60,3.60,3.60,99.90,1103808,26,19934,-77
2024-04-24 21:29:08,3.60,3.60,3.60,99.90,1110902,26,19973,-76
2024-04-24 21:29:39,3.60,3.60,3.60,99.90,1103901,26,20011,-75
2024-04-24 21:30:16,3.60,3.60,3.60,99.90,1106125,26,19941,-76
2024-04-24 21:30:48,3.60,3.60,3.60,99.90,1103120,26,19943,-78
2024-04-24 21:31:18,3.60,3.60,3.60,99.90,1104605,26,19999,-76
2024-04-24 21:31:49,3.60,3.60,3.60,99.90,1104174,26,20320,-76
2024-04-24 21:32:21,3.60,3.60,3.60,99.90,1104975,26,19930,-76
2024-04-24 21:33:16,3.50,3.50,3.50,99.90,1103668,26,19930,-76
2024-04-24 21:33:47,3.60,3.60,3.60,99.90,1118184,26,20023,-77
2024-04-24 21:34:17,3.50,3.50,3.50,99.90,1118728,26,19997,-76
2024-04-24 21:34:48,3.50,3.50,3.50,99.90,1112363,26,19937,-76
2024-04-24 21:35:18,3.50,3.50,3.50,99.90,1111707,26,19930,-76
2024-04-24 21:35:49,3.50,3.50,3.50,99.90,1111493,26,19929,-75
2024-04-24 21:36:20,3.50,3.50,3.50,99.90,1110722,26,19934,-76
2024-04-24 21:36:50,3.50,3.50,3.50,99.90,1105427,26,19999,-76
2024-04-24 21:37:21,3.50,3.50,3.50,99.90,1113360,26,20288,-76
2024-04-24 21:37:51,3.50,3.50,3.50,99.90,1110315,26,20274,-76
2024-04-24 21:38:22,3.40,3.40,3.40,99.90,1112262,26,19944,-75
2024-04-24 21:38:52,3.40,3.40,3.40,99.90,1111462,26,19948,-77
2024-04-24 21:39:23,3.40,3.40,3.40,99.90,1111730,26,19939,-77
2024-04-24 21:39:53,3.40,3.40,3.40,99.90,1111421,26,19934,-77
2024-04-24 21:43:43,3.40,3.40,3.40,99.90,1112245,26,19937,-76
2024-04-24 21:44:13,3.40,3.40,3.40,99.90,1108940,26,19929,-74
2024-04-24 21:44:44,3.40,3.40,3.40,99.90,1118204,26,19938,-74
2024-04-24 21:45:14,3.40,3.40,3.40,99.90,1112114,26,20028,-75
2024-04-24 21:45:45,3.40,3.40,3.40,99.90,1118732,26,19929,-77
2024-04-24 21:46:16,3.40,3.40,3.40,99.90,1110167,26,19969,-78
2024-04-24 21:46:46,3.40,3.40,3.40,99.90,1109155,26,19966,-77
2024-04-24 21:47:17,3.30,3.30,3.30,99.90,1106337,26,19930,-76
2024-04-24 21:47:47,3.40,3.40,3.40,99.90,1107122,26,20261,-76
2024-04-24 21:48:18,3.30,3.30,3.30,99.90,1113785,26,19944,-77
2024-04-24 21:48:48,3.30,3.30,3.30,99.90,1115732,26,19940,-78
2024-04-24 21:49:19,3.30,3.30,3.30,99.90,1104317,26,19937,-77
2024-04-24 21:49:49,3.30,3.30,3.30,99.90,1113570,26,19939,-75
2024-04-24 21:50:20,3.30,3.30,3.30,99.90,1110907,26,19998,-77
2024-04-24 21:50:59,3.30,3.30,3.30,99.90,1119318,26,20357,-75
2024-04-24 21:51:30,3.30,3.30,3.30,99.90,1114946,26,19932,-75
2024-04-24 21:52:07,3.30,3.30,3.30,99.90,1117190,26,19938,-76
2024-04-24 21:52:37,3.30,3.30,3.30,99.90,1104713,26,19951,-75
2024-04-24 21:53:14,3.30,3.30,3.30,99.90,1111271,26,19929,-76
2024-04-24 21:53:44,3.20,3.20,3.20,99.90,1116265,26,19936,-75
2024-04-24 21:54:31,3.20,3.20,3.20,99.90,1119063,26,19998,-75
2024-04-24 21:55:10,3.20,3.20,3.20,99.90,1116689,26,19936,-77
2024-04-24 21:55:40,3.20,3.20,3.20,99.90,1112172,26,20353,-78
2024-04-24 21:56:11,3.20,3.20,3.20,99.90,1111696,26,19930,-77
2024-04-24 21:56:42,3.20,3.20,3.20,99.90,1117968,26,20410,-78
2024-04-24 21:57:13,3.20,3.20,3.20,99.90,1111462,26,19939,-77
2024-04-24 21:57:43,3.20,3.20,3.20,99.90,1118252,26,20307,-77
2024-04-24 21:58:14,3.20,3.20,3.20,99.90,1119021,26,19929,-76
2024-04-24 21:58:44,3.20,3.20,3.20,99.90,1111221,26,19940,-77
2024-04-24 21:59:15,3.20,3.20,3.20,99.90,1111251,26,19937,-77
2024-04-24 21:59:45,3.20,3.20,3.20,99.90,1110349,26,19929,-78
2024-04-24 22:00:16,3.20,3.20,3.20,99.90,1111700,26,19941,-78
2024-04-24 22:00:47,3.20,3.20,3.20,99.90,1110497,26,19967,-79
2024-04-24 22:01:20,3.20,3.20,3.20,99.90,1114409,26,19929,-76
2024-04-24 22:01:53,3.10,3.10,3.10,99.90,1108689,26,19929,-76
2024-04-24 22:02:25,3.10,3.10,3.10,99.90,1113566,26,19973,-77
2024-04-24 22:02:56,3.10,3.10,3.10,99.90,1114481,26,19941,-76
2024-04-24 22:03:30,3.10,3.10,3.10,99.90,1116081,26,19940,-77
2024-04-24 22:04:04,3.10,3.10,3.10,99.90,1112100,26,19950,-77
2024-04-24 22:04:37,3.10,3.10,3.10,99.90,1116250,26,20787,-76
2024-04-24 22:05:07,3.10,3.10,3.10,99.90,1111100,26,20009,-77
2024-04-24 22:05:38,3.10,3.10,3.10,99.90,1111423,26,20038,-78
2024-04-24 22:06:08,3.10,3.10,3.10,99.90,1115545,26,20399,-78
2024-04-24 22:06:39,3.10,3.10,3.10,99.90,1114874,26,20345,-82
2024-04-24 22:07:10,3.10,3.10,3.10,99.90,1111332,26,19937,-78
2024-04-24 22:07:40,3.10,3.10,3.10,99.90,1116508,26,19929,-76
2024-04-24 22:08:11,3.10,3.10,3.10,99.90,1118633,26,19929,-77
2024-04-24 22:08:41,3.00,3.00,3.00,99.90,1116421,26,19929,-77
2024-04-24 22:09:15,3.10,3.10,3.10,99.90,1107656,26,19966,-82
2024-04-24 22:09:45,3.10,3.10,3.10,99.90,1112300,26,19983,-78
2024-04-24 22:10:18,3.10,3.10,3.10,99.90,1105694,26,20000,-78
2024-04-24 22:10:49,3.10,3.10,3.10,99.90,1111763,26,19934,-80
2024-04-24 22:11:23,3.10,3.10,3.10,99.90,1111368,26,19969,-79
2024-04-24 22:11:54,3.10,3.10,3.10,99.90,1119403,26,19941,-78
2024-04-24 22:12:24,3.00,3.00,3.00,99.90,1112748,26,20337,-78
2024-04-24 22:13:00,3.00,3.00,3.00,99.90,1115491,26,19930,-77
2024-04-24 22:13:31,3.00,3.00,3.00,99.90,1113199,26,19943,-77
2024-04-24 22:14:01,3.00,3.00,3.00,99.90,1115356,26,19940,-77
2024-04-24 22:14:34,3.00,3.00,3.00,99.90,1113720,26,19940,-76
2024-04-24 22:15:05,3.00,3.00,3.00,99.90,1111776,26,19976,-77
2024-04-24 22:15:35,3.00,3.00,3.00,99.90,1116521,26,19933,-80
2024-04-24 22:16:16,3.00,3.00,3.00,99.90,1111230,26,19929,-76
2024-04-24 22:16:47,3.00,3.00,3.00,99.90,1111355,26,20460,-81
2024-04-24 22:17:17,3.00,3.00,3.00,99.90,1110973,26,20007,-80
2024-04-24 22:17:48,3.00,3.00,3.00,99.90,1119765,26,20015,-77
2024-04-24 22:22:41,2.90,2.90,2.90,99.90,1106867,26,19952,-79
2024-04-24 22:23:13,2.90,2.90,2.90,99.90,1114663,26,20307,-78
2024-04-24 22:23:43,2.90,2.90,2.90,99.90,1111729,26,19930,-80
2024-04-24 22:24:14,2.90,2.90,2.90,99.90,1111127,26,19936,-77
2024-04-24 22:24:44,2.90,2.90,2.90,99.90,1112681,26,20410,-78
2024-04-24 22:25:16,2.90,2.90,2.90,99.90,1109544,26,20387,-78
2024-04-24 22:25:47,2.90,2.90,2.90,99.90,1112453,26,20588,-78
2024-04-24 22:26:18,2.90,2.90,2.90,99.90,1108738,26,20308,-79
2024-04-24 22:26:48,2.90,2.90,2.90,99.90,1111689,26,19985,-78
2024-04-24 22:27:19,2.90,2.90,2.90,99.90,1105742,26,19969,-79
2024-04-24 22:27:49,2.80,2.80,2.80,99.90,1113242,26,20010,-80
2024-04-24 22:28:20,2.80,2.80,2.80,99.90,1108642,26,20391,-77
2024-04-24 22:28:50,2.80,2.80,2.80,99.90,1109599,26,19929,-78
2024-04-24 22:29:21,2.80,2.80,2.80,99.90,1112959,26,19935,-78
2024-04-24 22:29:51,2.80,2.80,2.80,99.90,1111693,26,19940,-78
2024-04-24 22:30:22,2.80,2.80,2.80,99.90,1113238,26,19935,-77
2024-04-24 22:30:53,2.80,2.80,2.80,99.90,1108216,26,19946,-78
2024-04-24 22:31:24,2.80,2.80,2.80,99.90,1114234,26,20514,-81
2024-04-24 22:31:56,2.80,2.80,2.80,99.90,1110212,26,19933,-80
2024-04-24 22:32:26,2.80,2.80,2.80,99.90,1111128,26,20398,-80
2024-04-24 22:32:57,2.80,2.80,2.80,99.90,1110148,26,19944,-80
2024-04-24 22:33:28,2.80,2.80,2.80,99.90,1114076,26,19956,-79
2024-04-24 22:33:58,2.80,2.80,2.80,99.90,1110828,26,20003,-78
2024-04-24 22:34:29,2.80,2.80,2.80,99.90,1114587,26,20367,-80
2024-04-24 22:34:59,2.80,2.80,2.80,99.90,1112072,26,19929,-78
2024-04-24 22:35:30,2.70,2.70,2.70,99.90,1115163,26,19936,-77
2024-04-24 22:36:00,2.80,2.80,2.80,99.90,1110443,26,19979,-78
2024-04-24 22:36:31,2.70,2.70,2.70,99.90,1112022,26,20396,-78
2024-04-24 22:37:01,2.80,2.80,2.80,99.90,1107276,26,20299,-79
2024-04-24 22:37:33,2.70,2.70,2.70,99.90,1115060,26,19936,-78
2024-04-24 22:38:04,2.80,2.80,2.80,99.90,1109573,26,20031,-78
2024-04-24 22:38:34,2.70,2.70,2.70,99.90,1112041,26,21158,-78
2024-04-24 22:39:05,2.70,2.70,2.70,99.90,1107549,26,19937,-79
2024-04-24 22:39:36,2.80,2.80,2.80,99.90,1112142,26,20326,-79
2024-04-24 22:40:06,2.70,2.70,2.70,99.90,1099775,26,19949,-81
2024-04-24 22:40:37,2.70,2.70,2.70,99.90,1105390,26,19966,-79
2024-04-24 22:41:09,2.70,2.70,2.70,99.90,1101509,26,20594,-77
2024-04-24 22:41:39,2.80,2.80,2.80,99.90,1113812,26,20387,-79
2024-04-24 22:42:10,2.80,2.80,2.80,99.90,1109794,26,19936,-78
2024-04-24 22:42:40,2.80,2.80,2.80,99.90,1107075,26,20443,-78
2024-04-24 22:43:11,2.80,2.80,2.80,99.90,1110292,26,19940,-77
2024-04-24 22:43:41,2.80,2.80,2.80,99.90,1109970,26,19936,-78
2024-04-24 22:44:12,2.80,2.80,2.80,99.90,1107891,26,19937,-78
2024-04-24 22:44:43,2.80,2.80,2.80,99.90,1105825,26,20141,-77
2024-04-24 22:45:13,2.80,2.80,2.80,99.90,1104790,26,19969,-80
2024-04-24 22:45:44,2.80,2.80,2.80,99.90,1104970,26,19973,-78
2024-04-24 22:46:15,2.80,2.80,2.80,99.90,1107795,26,19954,-79
2024-04-24 22:46:46,2.70,2.70,2.70,99.90,1104300,26,19937,-82
2024-04-24 22:47:16,2.70,2.70,2.70,99.90,1105727,26,19948,-81
2024-04-24 22:47:47,2.70,2.70,2.70,99.90,1106091,26,19944,-81
2024-04-24 22:48:17,2.80,2.80,2.80,99.90,1107194,26,20322,-78
2024-04-24 22:48:48,2.70,2.70,2.70,99.90,1110756,26,19932,-79
2024-04-24 22:49:19,2.80,2.80,2.80,99.90,1111127,26,19944,-80
2024-04-24 22:49:49,2.70,2.70,2.70,99.90,1110286,26,19940,-77
2024-04-24 22:50:20,2.70,2.70,2.70,99.90,1109756,26,19937,-79
2024-04-24 22:50:50,2.70,2.70,2.70,99.90,1110276,26,20317,-78
2024-04-24 22:51:21,2.70,2.70,2.70,99.90,1111242,26,19939,-77
2024-04-24 22:51:51,2.70,2.70,2.70,99.90,1107630,26,19929,-80
2024-04-24 22:52:22,2.70,2.70,2.70,99.90,1111415,26,19962,-80
2024-04-24 22:52:52,2.70,2.70,2.70,99.90,1107770,26,19933,-81
2024-04-24 22:53:23,2.70,2.70,2.70,99.90,1108527,26,20325,-78
2024-04-24 22:53:54,2.70,2.70,2.70,99.90,1105084,26,19940,-80
2024-04-24 22:54:24,2.70,2.70,2.70,99.90,1111194,26,19941,-77
2024-04-24 22:54:55,2.80,2.80,2.80,99.90,1111575,26,19933,-78
2024-04-24 22:55:25,2.80,2.80,2.80,99.90,1113355,26,19929,-78
2024-04-24 22:55:56,2.80,2.80,2.80,99.90,1112524,26,19929,-79
2024-04-24 22:56:26,2.80,2.80,2.80,99.90,1113481,26,19929,-78
2024-04-24 22:56:57,2.80,2.80,2.80,99.90,1105596,26,19938,-80
2024-04-24 22:57:28,2.80,2.80,2.80,99.90,1109016,26,19937,-78
2024-04-24 22:57:59,2.80,2.80,2.80,99.90,1105821,26,19942,-80
2024-04-24 22:58:29,2.80,2.80,2.80,99.90,1109147,26,19937,-78
2024-04-24 22:59:01,2.80,2.80,2.80,99.90,1110136,26,20004,-77
2024-04-24 22:59:31,2.90,2.90,2.90,99.90,1107245,26,19936,-78
2024-04-24 23:00:03,2.90,2.90,2.90,99.90,1101323,26,19934,-78
2024-04-24 23:00:33,2.90,2.90,2.90,99.90,1102253,26,20394,-77
2024-04-24 23:01:04,3.00,3.00,3.00,99.90,1100178,26,19930,-78
2024-04-24 23:01:34,2.90,2.90,2.90,99.90,1110065,26,19937,-78
2024-04-24 23:02:05,3.00,3.00,3.00,99.90,1109206,26,19945,-78
2024-04-24 23:02:36,3.00,3.00,3.00,99.90,1109909,26,20023,-78
2024-04-24 23:03:06,3.00,3.00,3.00,99.90,1110987,26,19980,-80
2024-04-24 23:03:37,3.00,3.00,3.00,99.90,1110146,26,20365,-78
2024-04-24 23:04:08,3.10,3.10,3.10,99.90,1101001,26,20338,-80
2024-04-24 23:04:38,3.10,3.10,3.10,99.90,1110655,26,19956,-80
2024-04-24 23:05:09,3.10,3.10,3.10,99.90,1110855,26,19937,-78
2024-04-24 23:05:40,3.10,3.10,3.10,99.90,1112999,26,20010,-77
2024-04-24 23:06:12,3.10,3.10,3.10,99.90,1110949,26,19929,-78
2024-04-24 23:06:42,3.10,3.10,3.10,99.90,1113440,26,19948,-79
2024-04-24 23:07:13,3.10,3.10,3.10,99.90,1109269,26,20430,-78
2024-04-24 23:07:43,3.00,3.00,3.00,99.90,1111544,26,19929,-79
2024-04-24 23:08:14,3.00,3.00,3.00,99.90,1104765,26,19950,-78
2024-04-24 23:08:44,3.00,3.00,3.00,99.90,1113321,26,19938,-76
2024-04-24 23:09:15,3.10,3.10,3.10,99.90,1106782,26,19929,-78
2024-04-24 23:09:45,3.10,3.10,3.10,99.90,1110650,26,19992,-78
2024-04-24 23:10:16,3.10,3.10,3.10,99.90,1108253,26,20282,-78
2024-04-24 23:10:47,3.10,3.10,3.10,99.90,1113478,26,19969,-80
2024-04-24 23:11:17,3.10,3.10,3.10,99.90,1110496,26,19974,-78
2024-04-24 23:11:48,3.10,3.10,3.10,99.90,1113296,26,19929,-79
2024-04-24 23:12:18,3.10,3.10,3.10,99.90,1109689,26,19957,-77
2024-04-24 23:12:49,3.20,3.20,3.20,99.90,1112994,26,19944,-78
2024-04-24 23:13:19,3.20,3.20,3.20,99.90,1107807,26,19957,-78
2024-04-24 23:13:50,3.20,3.20,3.20,99.90,1112137,26,20425,-83
2024-04-24 23:14:24,3.20,3.20,3.20,99.90,1111615,26,19930,-80
2024-04-24 23:14:55,3.20,3.20,3.20,99.90,1109349,26,19928,-77
2024-04-24 23:15:26,3.30,3.30,3.30,99.90,1110601,26,19929,-78
2024-04-24 23:15:57,3.30,3.30,3.30,99.90,1109311,26,20514,-78
2024-04-24 23:16:28,3.30,3.30,3.30,99.90,1111520,26,19929,-78
2024-04-24 23:16:58,3.30,3.30,3.30,99.90,1108398,26,19929,-78
2024-04-24 23:17:29,3.30,3.30,3.30,99.90,1106403,26,20511,-78
2024-04-24 23:17:59,3.30,3.30,3.30,99.90,1107123,26,19999,-78
2024-04-24 23:18:33,3.20,3.20,3.20,99.90,1110329,26,19961,-80
2024-04-24 23:19:04,3.20,3.20,3.20,99.90,1106389,26,19935,-82
2024-04-24 23:19:35,3.20,3.20,3.20,99.90,1112291,26,19938,-79
2024-04-24 23:20:06,3.20,3.20,3.20,99.90,1106802,26,19961,-81
2024-04-24 23:20:36,3.30,3.30,3.30,99.90,1107807,26,19930,-78
2024-04-24 23:21:07,3.30,3.30,3.30,99.90,1116085,26,19935,-79
2024-04-24 23:21:38,3.30,3.30,3.30,99.90,1116972,26,20007,-79
2024-04-24 23:22:08,3.30,3.30,3.30,99.90,1112609,26,20421,-77
2024-04-24 23:22:39,3.30,3.30,3.30,99.90,1118554,26,19933,-78
2024-04-24 23:23:09,3.30,3.30,3.30,99.90,1110589,26,20584,-77
2024-04-24 23:23:40,3.30,3.30,3.30,99.90,1110504,26,20345,-78
2024-04-24 23:24:11,3.30,3.30,3.30,99.90,1104684,26,20301,-77
2024-04-24 23:24:43,3.30,3.30,3.30,99.90,1111646,26,19937,-79
2024-04-24 23:25:13,3.30,3.30,3.30,99.90,1110965,26,20666,-78
2024-04-24 23:25:44,3.30,3.30,3.30,99.90,1109851,26,19941,-79
2024-04-24 23:26:14,3.40,3.40,3.40,99.90,1112788,26,20254,-80
2024-04-24 23:26:47,3.40,3.40,3.40,99.90,1114749,26,19969,-78
2024-04-24 23:27:18,3.40,3.40,3.40,99.90,1103872,26,19929,-79
2024-04-24 23:27:48,3.40,3.40,3.40,99.90,1112267,26,19929,-78
2024-04-24 23:28:19,3.40,3.40,3.40,99.90,1104791,26,19941,-78
2024-04-24 23:28:50,3.40,3.40,3.40,99.90,1113438,26,19982,-77
2024-04-24 23:29:20,3.40,3.40,3.40,99.90,1110886,26,19966,-78
2024-04-24 23:29:51,3.40,3.40,3.40,99.90,1112811,26,19941,-78
2024-04-24 23:30:21,3.30,3.30,3.30,99.90,1112451,26,19933,-77
2024-04-24 23:30:52,3.30,3.30,3.30,99.90,1109132,26,19941,-78
2024-04-24 23:31:22,3.40,3.40,3.40,99.90,1106716,26,19930,-79
2024-04-24 23:31:53,3.40,3.40,3.40,99.90,1112262,26,19940,-79
2024-04-24 23:32:23,3.40,3.40,3.40,99.90,1110399,26,19931,-80
2024-04-24 23:32:57,3.40,3.40,3.40,99.90,1112234,26,19929,-81
2024-04-24 23:33:27,3.40,3.40,3.40,99.90,1113309,26,20002,-80
2024-04-24 23:33:58,3.40,3.40,3.40,99.90,1111623,26,20641,-79
2024-04-24 23:34:28,3.40,3.40,3.40,99.90,1104723,26,19937,-80
2024-04-24 23:34:59,3.40,3.40,3.40,99.90,1103630,26,20004,-78
2024-04-24 23:35:30,3.40,3.40,3.40,99.90,1104700,26,20019,-79
2024-04-24 23:36:04,3.40,3.40,3.40,99.90,1106591,26,19930,-78
2024-04-24 23:36:35,3.40,3.40,3.40,99.90,1107984,26,20346,-78
2024-04-24 23:37:05,3.30,3.30,3.30,99.90,1111497,26,19935,-78
2024-04-24 23:37:36,3.40,3.40,3.40,99.90,1110932,26,20373,-79
2024-04-24 23:38:06,3.30,3.30,3.30,99.90,1108450,26,19998,-78
2024-04-24 23:38:37,3.40,3.40,3.40,99.90,1114656,26,20379,-78
2024-04-24 23:39:07,3.30,3.30,3.30,99.90,1108663,26,19936,-78
2024-04-24 23:39:38,3.30,3.30,3.30,99.90,1111508,26,20316,-77
2024-04-24 23:40:08,3.30,3.30,3.30,99.90,1107574,26,19940,-78
2024-04-24 23:40:39,3.30,3.30,3.30,99.90,1106363,26,19979,-79
2024-04-24 23:41:14,3.20,3.20,3.20,99.90,1104116,26,19999,-81
2024-04-24 23:41:44,3.20,3.20,3.20,99.90,1112210,26,20284,-80
2024-04-24 23:42:15,3.20,3.20,3.20,99.90,1109935,26,20299,-79
2024-04-24 23:42:45,3.20,3.20,3.20,99.90,1114499,26,20365,-80
2024-04-24 23:43:16,3.20,3.20,3.20,99.90,1104594,26,20297,-78
2024-04-24 23:43:46,3.20,3.20,3.20,99.90,1111613,26,20386,-78
2024-04-24 23:44:17,3.10,3.10,3.10,99.90,1108221,26,20344,-78
2024-04-24 23:44:47,3.10,3.10,3.10,99.90,1111908,26,20393,-79
2024-04-24 23:45:18,3.10,3.10,3.10,99.90,1103149,26,19930,-80
2024-04-24 23:45:49,3.10,3.10,3.10,99.90,1111596,26,19941,-77
2024-04-24 23:46:20,3.10,3.10,3.10,99.90,1110285,26,19930,-78
2024-04-24 23:46:50,3.00,3.00,3.00,99.90,1107620,26,20777,-77
2024-04-24 23:47:21,3.00,3.00,3.00,99.90,1112279,26,19995,-78
2024-04-24 23:47:52,3.00,3.00,3.00,99.90,1107960,26,19935,-77
2024-04-24 23:48:22,3.00,3.00,3.00,99.90,1112491,26,20358,-80
2024-04-24 23:48:53,3.00,3.00,3.00,99.90,1110123,26,19934,-80
2024-04-24 23:49:23,3.00,3.00,3.00,99.90,1110070,26,19937,-80
2024-04-24 23:49:54,3.00,3.00,3.00,99.90,1110955,26,19929,-78
2024-04-24 23:50:24,3.00,3.00,3.00,99.90,1112859,26,20003,-78
2024-04-24 23:50:55,3.00,3.00,3.00,99.90,1111420,26,19941,-78
2024-04-24 23:51:25,3.00,3.00,3.00,99.90,1110334,26,19997,-78
2024-04-24 23:51:56,3.00,3.00,3.00,99.90,1108632,26,19969,-78
2024-04-24 23:52:27,3.00,3.00,3.00,99.90,1112323,26,19936,-78
2024-04-24 23:52:57,2.90,2.90,2.90,99.90,1107957,26,19958,-78
2024-04-24 23:53:30,2.90,2.90,2.90,99.90,1112489,26,19932,-77
2024-04-24 23:54:00,2.90,2.90,2.90,99.90,1107876,26,19937,-81
2024-04-24 23:54:31,2.90,2.90,2.90,99.90,1112397,26,19929,-80
2024-04-24 23:55:01,2.80,2.80,2.80,99.90,1104188,26,19962,-78
2024-04-24 23:55:32,2.90,2.90,2.90,99.90,1112125,26,19937,-78
2024-04-24 23:56:02,2.90,2.90,2.90,99.90,1106940,26,19969,-80
2024-04-24 23:56:33,2.80,2.80,2.80,99.90,1111197,26,20531,-78
2024-04-24 23:57:04,2.80,2.80,2.80,99.90,1113201,26,19936,-80
2024-04-24 23:57:34,2.80,2.80,2.80,99.90,1112521,26,19939,-77
2024-04-24 23:58:05,2.80,2.80,2.80,99.90,1107031,26,19961,-78
2024-04-24 23:58:36,2.80,2.80,2.80,99.90,1108636,26,19986,-77
2024-04-24 23:59:06,2.80,2.80,2.80,99.90,1108531,26,20317,-78
2024-04-24 23:59:37,2.80,2.80,2.80,99.90,1111068,26,19956,-79