2024-04-24 00:00:14,3.60,3.60,3.60,99.90,1129557,26,20251,-72
2024-04-24 00:00:45,3.60,3.60,3.60,99.90,1133535,26,19942,-74
2024-04-24 00:01:15,3.60,3.60,3.60,99.90,1129599,26,19971,-75
2024-04-24 00:01:46,3.60,3.60,3.60,99.90,1133244,26,19960,-75
2024-04-24 00:02:16,3.60,3.60,3.60,99.90,1123026,26,20206,-74
2024-04-24 00:02:49,3.60,3.60,3.60,99.90,1126692,26,20514,-73
2024-04-24 00:03:20,3.60,3.60,3.60,99.90,1122695,26,20520,-74
2024-04-24 00:03:50,3.60,3.60,3.60,99.90,1125152,26,19939,-73
2024-04-24 00:04:23,3.60,3.60,3.60,99.90,1130087,26,19943,-75
2024-04-24 00:04:54,3.60,3.60,3.60,99.90,1136191,26,20055,-74
2024-04-24 00:05:24,3.60,3.60,3.60,99.90,1131027,26,19970,-73
2024-04-24 00:05:55,3.60,3.60,3.60,99.90,1133995,26,20319,-74
2024-04-24 00:06:26,3.60,3.60,3.60,99.90,1129084,26,19942,-73
2024-04-24 00:06:56,3.60,3.60,3.60,99.90,1131450,26,19981,-73
2024-04-24 00:07:27,3.60,3.60,3.60,99.90,1132579,26,19996,-74
2024-04-24 00:07:58,3.60,3.60,3.60,99.90,1128192,26,19951,-73
2024-04-24 00:08:28,3.60,3.60,3.60,99.90,1129796,26,19928,-72
2024-04-24 00:08:59,3.60,3.60,3.60,99.90,1127364,26,19932,-74
2024-04-24 00:09:29,3.60,3.60,3.60,99.90,1135864,26,19958,-75
2024-04-24 00:10:00,3.60,3.60,3.60,99.90,1128865,26,20458,-76
2024-04-24 00:10:31,3.60,3.60,3.60,99.90,1129464,26,20008,-74
2024-04-24 00:11:01,3.60,3.60,3.60,99.90,1131792,26,19934,-76
2024-04-24 00:11:32,3.60,3.60,3.60,99.90,1129889,26,19939,-76
2024-04-24 00:12:03,3.60,3.60,3.60,99.90,1134631,26,19935,-76
2024-04-24 00:12:33,3.60,3.60,3.60,99.90,1131864,26,19935,-75
2024-04-24 00:13:04,3.60,3.60,3.60,99.90,1133612,26,20783,-75
2024-04-24 00:13:34,3.60,3.60,3.60,99.90,1132520,26,20219,-75
2024-04-24 00:14:05,3.60,3.60,3.60,99.90,1124061,26,20230,-75
2024-04-24 00:14:35,3.60,3.60,3.60,99.90,1121554,26,19948,-74
2024-04-24 00:15:06,3.60,3.60,3.60,99.90,1123773,26,20433,-74
2024-04-24 00:15:37,3.60,3.60,3.60,99.90,1121341,26,20007,-74
2024-04-24 00:16:07,3.60,3.60,3.60,99.90,1115686,26,20005,-74
2024-04-24 00:16:38,3.60,3.60,3.60,99.90,1118119,26,19929,-74
2024-04-24 00:17:10,3.60,3.60,3.60,99.90,1117373,26,19936,-73
2024-04-24 00:17:40,3.70,3.70,3.70,99.90,1126216,26,19996,-75
2024-04-24 00:18:11,3.70,3.70,3.70,99.90,1120887,26,20044,-75
2024-04-24 00:18:41,3.60,3.60,3.60,99.90,1123785,26,20069,-74
2024-04-24 00:19:12,3.60,3.60,3.60,99.90,1122550,26,20292,-75
2024-04-24 00:19:42,3.60,3.60,3.60,99.90,1129277,26,19936,-75
2024-04-24 00:20:13,3.60,3.60,3.60,99.90,1119997,26,19928,-75
2024-04-24 00:20:44,3.60,3.60,3.60,99.90,1125402,26,19929,-74
2024-04-24 00:21:14,3.60,3.60,3.60,99.90,1120714,26,19961,-73
2024-04-24 00:21:45,3.60,3.60,3.60,99.90,1124876,26,19984,-73
2024-04-24 00:22:15,3.60,3.60,3.60,99.90,1115349,26,19941,-73
2024-04-24 00:22:47,3.60,3.60,3.60,99.90,1124637,26,19936,-73
2024-04-24 00:23:17,3.60,3.60,3.60,99.90,1123278,26,19928,-74
2024-04-24 00:23:48,3.60,3.60,3.60,99.90,1126239,26,20323,-74
2024-04-24 00:24:18,3.60,3.60,3.60,99.90,1122051,26,20295,-74
2024-04-24 00:24:49,3.50,3.50,3.50,99.90,1126300,26,19955,-73
2024-04-24 00:25:20,3.60,3.60,3.60,99.90,1125481,26,19980,-73
2024-04-24 00:25:50,3.50,3.50,3.50,99.90,1127668,26,19928,-73
2024-04-24 00:26:21,3.50,3.50,3.50,99.90,1123198,26,19993,-74
2024-04-24 00:26:51,3.50,3.50,3.50,99.90,1123490,26,20003,-73
2024-04-24 00:27:22,3.60,3.60,3.60,99.90,1122417,26,19929,-73
2024-04-24 00:27:56,3.50,3.50,3.50,99.90,1123030,26,20327,-73
2024-04-24 00:28:26,3.50,3.50,3.50,99.90,1118546,26,19943,-74
2024-04-24 00:28:57,3.50,3.50,3.50,99.90,1123549,26,19928,-74
2024-04-24 00:29:27,3.50,3.50,3.50,99.90,1121307,26,20088,-74
2024-04-24 00:29:58,3.50,3.50,3.50,99.90,1126525,26,20030,-74
2024-04-24 00:30:28,3.50,3.50,3.50,99.90,1113752,26,20340,-74
2024-04-24 00:30:59,3.60,3.60,3.60,99.90,1107294,26,20430,-74
2024-04-24 00:31:29,3.60,3.60,3.60,99.90,1118282,26,20063,-74
2024-04-24 00:32:05,3.60,3.60,3.60,99.90,1118284,26,19932,-75
2024-04-24 00:32:35,3.60,3.60,3.60,99.90,1121523,26,20327,-73
2024-04-24 00:33:06,3.60,3.60,3.60,99.90,1123717,26,19943,-75
2024-04-24 00:33:36,3.50,3.50,3.50,99.90,1127422,26,20337,-74
2024-04-24 00:34:07,3.50,3.50,3.50,99.90,1120757,26,19932,-73
2024-04-24 00:34:38,3.50,3.50,3.50,99.90,1124410,26,19928,-73
2024-04-24 00:35:08,3.50,3.50,3.50,99.90,1121282,26,19938,-73
2024-04-24 00:35:39,3.50,3.50,3.50,99.90,1128553,26,20330,-73
2024-04-24 00:36:09,3.50,3.50,3.50,99.90,1119953,26,20346,-73
2024-04-24 00:36:40,3.50,3.50,3.50,99.90,1122409,26,20124,-73
2024-04-24 00:37:11,3.50,3.50,3.50,99.90,1120831,26,19936,-74
2024-04-24 00:37:41,3.50,3.50,3.50,99.90,1128341,26,19928,-74
2024-04-24 00:38:12,3.50,3.50,3.50,99.90,1121312,26,19946,-72
2024-04-24 00:38:42,3.50,3.50,3.50,99.90,1120032,26,19956,-73
2024-04-24 00:39:13,3.50,3.50,3.50,99.90,1122880,26,19935,-75
2024-04-24 00:39:45,3.50,3.50,3.50,99.90,1121443,26,19936,-73
2024-04-24 00:40:15,3.50,3.50,3.50,99.90,1123355,26,20312,-73
2024-04-24 00:40:46,3.50,3.50,3.50,99.90,1126692,26,19966,-73
2024-04-24 00:41:16,3.50,3.50,3.50,99.90,1116765,26,20332,-73
2024-04-24 00:41:47,3.50,3.50,3.50,99.90,1128319,26,19960,-73
2024-04-24 00:42:19,3.50,3.50,3.50,99.90,1121500,26,20421,-74
2024-04-24 00:42:49,3.50,3.50,3.50,99.90,1126424,26,19928,-74
2024-04-24 00:43:20,3.50,3.50,3.50,99.90,1125135,26,19935,-73
2024-04-24 00:43:52,3.50,3.50,3.50,99.90,1123374,26,20261,-74
2024-04-24 00:44:23,3.50,3.50,3.50,99.90,1122339,26,20385,-74
2024-04-24 00:44:53,3.50,3.50,3.50,99.90,1132837,26,19935,-74
2024-04-24 00:45:24,3.60,3.60,3.60,99.90,1122200,26,19941,-74
2024-04-24 00:45:56,3.50,3.50,3.50,99.90,1123138,26,19940,-73
2024-04-24 00:46:28,3.60,3.60,3.60,99.90,1121916,26,19946,-74
2024-04-24 00:47:00,3.60,3.60,3.60,99.90,1125720,26,19928,-73
2024-04-24 00:47:31,3.60,3.60,3.60,99.90,1123316,26,19999,-75
2024-04-24 00:48:03,3.60,3.60,3.60,99.90,1124432,26,19940,-74
2024-04-24 00:48:34,3.60,3.60,3.60,99.90,1123010,26,19940,-74
2024-04-24 00:49:05,3.50,3.50,3.50,99.90,1120760,26,19936,-75
2024-04-24 00:49:36,3.50,3.50,3.50,99.90,1126762,26,20421,-75
2024-04-24 00:50:08,3.50,3.50,3.50,99.90,1124726,26,19979,-75
2024-04-24 00:50:39,3.50,3.50,3.50,99.90,1125481,26,19936,-74
2024-04-24 00:51:10,3.60,3.60,3.60,99.90,1122255,26,19932,-74
2024-04-24 00:51:42,3.50,3.50,3.50,99.90,1128510,26,19928,-73
2024-04-24 00:52:12,3.60,3.60,3.60,99.90,1126640,26,19935,-74
2024-04-24 00:52:43,3.60,3.60,3.60,99.90,1129849,26,19927,-73
2024-04-24 00:53:14,3.60,3.60,3.60,99.90,1122582,26,19932,-73
2024-04-24 00:53:44,3.50,3.50,3.50,99.90,1126685,26,19929,-72
2024-04-24 00:54:15,3.60,3.60,3.60,99.90,1123703,26,19935,-72
2024-04-24 00:54:46,3.60,3.60,3.60,99.90,1124744,26,20450,-71
2024-04-24 00:55:17,3.60,3.60,3.60,99.90,1125943,26,19941,-74
2024-04-24 00:55:47,3.60,3.60,3.60,99.90,1129846,26,19939,-74
2024-04-24 00:56:18,3.60,3.60,3.60,99.90,1124326,26,19983,-74
2024-04-24 00:56:59,3.60,3.60,3.60,99.90,1121964,26,19940,-71
2024-04-24 00:57:30,3.50,3.50,3.50,99.90,1125447,26,19928,-73
2024-04-24 00:58:00,3.60,3.60,3.60,99.90,1119028,26,20440,-73
2024-04-24 00:58:32,3.60,3.60,3.60,99.90,1126147,26,19928,-73
2024-04-24 00:59:02,3.60,3.60,3.60,99.90,1124391,26,20346,-73
2024-04-24 00:59:33,3.60,3.60,3.60,99.90,1128700,26,19960,-72
2024-04-24 01:00:04,3.60,3.60,3.60,99.90,1114410,26,20249,-72
2024-04-24 01:00:35,3.60,3.60,3.60,99.90,1121155,26,19935,-74
2024-04-24 01:01:06,3.50,3.50,3.50,99.90,1110522,26,19932,-74
2024-04-24 01:01:37,3.50,3.50,3.50,99.90,1120217,26,20004,-74
2024-04-24 01:02:07,3.60,3.60,3.60,99.90,1119404,26,20376,-74
2024-04-24 01:02:38,3.60,3.60,3.60,99.90,1127086,26,19940,-74
2024-04-24 01:03:09,3.60,3.60,3.60,99.90,1125495,26,19960,-74
2024-04-24 01:03:40,3.60,3.60,3.60,99.90,1122888,26,19936,-73
2024-04-24 01:04:10,3.60,3.60,3.60,99.90,1120019,26,19960,-74
2024-04-24 01:04:41,3.60,3.60,3.60,99.90,1126242,26,19981,-73
2024-04-24 01:05:11,3.60,3.60,3.60,99.90,1120162,26,19997,-74
2024-04-24 01:05:42,3.60,3.60,3.60,99.90,1122574,26,19928,-74
2024-04-24 01:06:13,3.60,3.60,3.60,99.90,1118513,26,19972,-74
2024-04-24 01:06:43,3.60,3.60,3.60,99.90,1126801,26,19931,-74
2024-04-24 01:07:14,3.60,3.60,3.60,99.90,1124086,26,20026,-73
2024-04-24 01:07:45,3.70,3.70,3.70,99.90,1125451,26,19979,-73
2024-04-24 01:08:15,3.60,3.60,3.60,99.90,1120900,26,19956,-75
2024-04-24 01:08:46,3.70,3.70,3.70,99.90,1125034,26,19936,-74
2024-04-24 01:09:16,3.60,3.60,3.60,99.90,1122819,26,20347,-74
2024-04-24 01:09:47,3.60,3.60,3.60,99.90,1122232,26,19956,-73
2024-04-24 01:10:18,3.60,3.60,3.60,99.90,1124364,26,20334,-72
2024-04-24 01:10:56,3.60,3.60,3.60,99.90,1124938,26,20301,-72
2024-04-24 01:11:29,3.50,3.50,3.50,99.90,1120798,26,20331,-74
2024-04-24 01:11:59,3.60,3.60,3.60,99.90,1119614,26,20364,-73
2024-04-24 01:12:30,3.50,3.50,3.50,99.90,1126188,26,19928,-73
2024-04-24 01:13:00,3.50,3.50,3.50,99.90,1118274,26,19928,-73
2024-04-24 01:13:31,3.50,3.50,3.50,99.90,1125219,26,20374,-73
2024-04-24 01:14:02,3.50,3.50,3.50,99.90,1118317,26,19929,-73
2024-04-24 01:14:33,3.50,3.50,3.50,99.90,1126557,26,19935,-73
2024-04-24 01:15:04,3.50,3.50,3.50,99.90,1122122,26,20440,-72
2024-04-24 01:15:36,3.60,3.60,3.60,99.90,1122959,26,19973,-73
2024-04-24 01:16:15,3.50,3.50,3.50,99.90,1122073,26,19929,-72
2024-04-24 01:16:47,3.50,3.50,3.50,99.90,1120674,26,19957,-73
2024-04-24 01:17:18,3.60,3.60,3.60,99.90,1128344,26,19928,-73
2024-04-24 01:17:50,3.60,3.60,3.60,99.90,1124849,26,20397,-72
2024-04-24 01:18:21,3.60,3.60,3.60,99.90,1127893,26,20447,-73
2024-04-24 01:18:53,3.60,3.60,3.60,99.90,1124959,26,20319,-74
2024-04-24 01:19:37,3.60,3.60,3.60,99.90,1127969,26,19987,-73
2024-04-24 01:20:10,3.60,3.60,3.60,99.90,1126499,26,19939,-73
2024-04-24 01:20:40,3.60,3.60,3.60,99.90,1122688,26,19928,-72
2024-04-24 01:21:11,3.60,3.60,3.60,99.90,1123545,26,19934,-73
2024-04-24 01:21:47,3.70,3.70,3.70,99.90,1123180,26,20343,-73
2024-04-24 01:22:36,3.60,3.60,3.60,99.90,1126789,26,19928,-73
2024-04-24 01:23:39,3.70,3.70,3.70,99.90,1122035,26,20392,-74
2024-04-24 01:24:15,3.70,3.70,3.70,99.90,1096471,26,19985,-75
2024-04-24 01:24:53,3.60,3.60,3.60,99.90,1099755,26,20320,-76
2024-04-24 01:25:27,3.60,3.60,3.60,99.90,1115404,26,19961,-75
2024-04-24 01:26:07,3.60,3.60,3.60,99.90,1122197,26,20032,-74
2024-04-24 01:26:37,3.60,3.60,3.60,99.90,1123668,26,20331,-75
2024-04-24 01:27:08,3.60,3.60,3.60,99.90,1118472,26,19940,-74
2024-04-24 01:27:39,3.60,3.60,3.60,99.90,1116071,26,20293,-75
2024-04-24 01:28:09,3.60,3.60,3.60,99.90,1125383,26,20704,-73
2024-04-24 01:28:40,3.60,3.60,3.60,99.90,1123291,26,20047,-74
2024-04-24 01:29:11,3.60,3.60,3.60,99.90,1126182,26,19964,-75
2024-04-24 01:29:41,3.60,3.60,3.60,99.90,1124063,26,19992,-75
2024-04-24 01:30:12,3.60,3.60,3.60,99.90,1117973,26,19928,-77
2024-04-24 01:30:42,3.60,3.60,3.60,99.90,1126428,26,20044,-75
2024-04-24 01:31:13,3.60,3.60,3.60,99.90,1122090,26,20258,-75
2024-04-24 01:31:43,3.60,3.60,3.60,99.90,1124398,26,20228,-75
2024-04-24 01:32:14,3.60,3.60,3.60,99.90,1124843,26,21053,-75
2024-04-24 01:32:44,3.50,3.50,3.50,99.90,1126159,26,20450,-74
2024-04-24 01:33:16,3.50,3.50,3.50,99.90,1119527,26,19932,-75
2024-04-24 01:33:47,3.50,3.50,3.50,99.90,1124804,26,19936,-77
2024-04-24 01:34:17,3.60,3.60,3.60,99.90,1121077,26,20016,-74
2024-04-24 01:34:48,3.60,3.60,3.60,99.90,1124326,26,20263,-74
2024-04-24 01:35:18,3.50,3.50,3.50,99.90,1125673,26,20406,-75
2024-04-24 01:35:49,3.50,3.50,3.50,99.90,1124794,26,19936,-76
2024-04-24 01:36:19,3.50,3.50,3.50,99.90,1125727,26,19928,-74
2024-04-24 01:36:50,3.50,3.50,3.50,99.90,1121418,26,19928,-71
2024-04-24 01:37:21,3.50,3.50,3.50,99.90,1124157,26,20001,-74
2024-04-24 01:37:51,3.50,3.50,3.50,99.90,1124657,26,19928,-73
2024-04-24 01:38:22,3.50,3.50,3.50,99.90,1128562,26,19936,-73
2024-04-24 01:38:52,3.50,3.50,3.50,99.90,1131375,26,20424,-75
2024-04-24 01:39:23,3.50,3.50,3.50,99.90,1124517,26,20259,-75
2024-04-24 01:39:53,3.50,3.50,3.50,99.90,1121605,26,20005,-74
2024-04-24 01:40:24,3.60,3.60,3.60,99.90,1124820,26,19939,-72
2024-04-24 01:40:55,3.60,3.60,3.60,99.90,1121537,26,19940,-74
2024-04-24 01:41:26,3.60,3.60,3.60,99.90,1127410,26,21245,-73
2024-04-24 01:41:56,3.50,3.50,3.50,99.90,1121710,26,19943,-73
2024-04-24 01:42:27,3.50,3.50,3.50,99.90,1129170,26,19989,-75
2024-04-24 01:42:57,3.60,3.60,3.60,99.90,1121841,26,20037,-72
2024-04-24 01:43:28,3.60,3.60,3.60,99.90,1126072,26,19952,-73
2024-04-24 01:43:58,3.50,3.50,3.50,99.90,1118608,26,20368,-73
2024-04-24 01:44:29,3.50,3.50,3.50,99.90,1119963,26,19944,-72
2024-04-24 01:45:00,3.50,3.50,3.50,99.90,1118516,26,20032,-73
2024-04-24 01:45:30,3.50,3.50,3.50,99.90,1121756,26,19935,-73
2024-04-24 01:46:01,3.50,3.50,3.50,99.90,1118472,26,20149,-71
2024-04-24 01:46:32,3.50,3.50,3.50,99.90,1126737,26,19967,-72
2024-04-24 01:47:02,3.50,3.50,3.50,99.90,1118925,26,19928,-70
2024-04-24 01:47:33,3.50,3.50,3.50,99.90,1121276,26,20012,-71
2024-04-24 01:48:04,3.60,3.60,3.60,99.90,1120445,26,19935,-71
2024-04-24 01:48:34,3.60,3.60,3.60,99.90,1120211,26,19928,-71
2024-04-24 01:49:05,3.60,3.60,3.60,99.90,1125491,26,20262,-70
2024-04-24 01:49:35,3.60,3.60,3.60,99.90,1120150,26,19936,-71
2024-04-24 01:50:06,3.60,3.60,3.60,99.90,1125810,26,19957,-72
2024-04-24 01:50:36,3.60,3.60,3.60,99.90,1119547,26,19956,-70
2024-04-24 01:51:07,3.60,3.60,3.60,99.90,1127346,26,19928,-71
2024-04-24 01:51:38,3.60,3.60,3.60,99.90,1124067,26,19975,-72
2024-04-24 01:52:08,3.50,3.50,3.50,99.90,1132919,26,20002,-71
2024-04-24 01:52:39,3.50,3.50,3.50,99.90,1131969,26,20000,-71
2024-04-24 01:53:09,3.60,3.60,3.60,99.90,1123988,26,20381,-70
2024-04-24 01:53:40,3.60,3.60,3.60,99.90,1125103,26,19940,-71
2024-04-24 01:54:11,3.60,3.60,3.60,99.90,1117886,26,20109,-71
2024-04-24 01:54:41,3.60,3.60,3.60,99.90,1119993,26,19928,-71
2024-04-24 01:55:12,3.60,3.60,3.60,99.90,1122487,26,20052,-70
2024-04-24 01:55:43,3.60,3.60,3.60,99.90,1100922,26,19961,-69
2024-04-24 01:56:13,3.60,3.60,3.60,99.90,1068329,26,19928,-71
2024-04-24 01:56:44,3.60,3.60,3.60,99.90,1124617,26,19976,-71
2024-04-24 01:57:14,3.50,3.50,3.50,99.90,1122697,26,20380,-71
2024-04-24 01:57:45,3.50,3.50,3.50,99.90,1121043,26,20260,-70
2024-04-24 01:58:15,3.50,3.50,3.50,99.90,1121232,26,19972,-72
2024-04-24 01:58:46,3.50,3.50,3.50,99.90,1122394,26,19944,-71
2024-04-24 01:59:17,3.50,3.50,3.50,99.90,1122774,26,19928,-71
2024-04-24 01:59:47,3.50,3.50,3.50,99.90,1131989,26,19932,-71
2024-04-24 02:00:18,3.50,3.50,3.50,99.90,1128234,26,19951,-71
2024-04-24 02:00:48,3.50,3.50,3.50,99.90,1121802,26,19932,-71
2024-04-24 02:01:19,3.60,3.60,3.60,99.90,1119457,26,19933,-70
2024-04-24 02:01:49,3.60,3.60,3.60,99.90,1119484,26,19957,-72
2024-04-24 02:02:20,3.60,3.60,3.60,99.90,1117651,26,19929,-72
2024-04-24 02:02:51,3.60,3.60,3.60,99.90,1125414,26,20344,-72
2024-04-24 02:03:21,3.60,3.60,3.60,99.90,1126614,26,20335,-73
2024-04-24 02:03:52,3.60,3.60,3.60,99.90,1123580,26,19939,-71
2024-04-24 02:04:22,3.60,3.60,3.60,99.90,1128262,26,19928,-72
2024-04-24 02:04:53,3.60,3.60,3.60,99.90,1126332,26,19962,-72
2024-04-24 02:05:23,3.60,3.60,3.60,99.90,1133725,26,19958,-73
2024-04-24 02:05:54,3.60,3.60,3.60,99.90,1128342,26,19960,-72
2024-04-24 02:06:25,3.60,3.60,3.60,99.90,1128782,26,20318,-72
2024-04-24 02:06:55,3.50,3.50,3.50,99.90,1125369,26,19927,-72
2024-04-24 02:07:26,3.60,3.60,3.60,99.90,1125801,26,19960,-72
2024-04-24 02:07:56,3.50,3.50,3.50,99.90,1119472,26,20048,-73
2024-04-24 02:08:27,3.60,3.60,3.60,99.90,1125660,26,20047,-73
2024-04-24 02:08:57,3.50,3.50,3.50,99.90,1120979,26,19929,-73
2024-04-24 02:09:28,3.60,3.60,3.60,99.90,1129321,26,19928,-73
2024-04-24 02:09:58,3.50,3.50,3.50,99.90,1119125,26,19929,-72
2024-04-24 02:10:29,3.60,3.60,3.60,99.90,1122569,26,20247,-72
2024-04-24 02:11:00,3.60,3.60,3.60,99.90,1127633,26,19928,-72
2024-04-24 02:11:31,3.60,3.60,3.60,99.90,1124184,26,19943,-74
2024-04-24 02:12:02,3.60,3.60,3.60,99.90,1120853,26,20459,-73
2024-04-24 02:12:33,3.60,3.60,3.60,99.90,1124974,26,19968,-74
2024-04-24 02:13:03,3.70,3.70,3.70,99.90,1118434,26,19960,-74
2024-04-24 02:13:34,3.60,3.60,3.60,99.90,1123933,26,19975,-74
2024-04-24 02:14:04,3.70,3.70,3.70,99.90,1127680,26,19939,-71
2024-04-24 02:14:35,3.60,3.60,3.60,99.90,1130358,26,20096,-72
2024-04-24 02:15:06,3.60,3.60,3.60,99.90,1133304,26,20429,-72
2024-04-24 02:15:36,3.60,3.60,3.60,99.90,1134503,26,20445,-73
2024-04-24 02:16:07,3.60,3.60,3.60,99.90,1126530,26,20031,-73
2024-04-24 02:16:37,3.60,3.60,3.60,99.90,1129080,26,19962,-74
2024-04-24 02:17:08,3.60,3.60,3.60,99.90,1125925,26,20411,-73
2024-04-24 02:17:38,3.60,3.60,3.60,99.90,1126923,26,19935,-73
2024-04-24 02:18:10,3.60,3.60,3.60,99.90,1122926,26,19934,-73
2024-04-24 02:18:41,3.70,3.70,3.70,99.90,1124599,26,19938,-73
2024-04-24 02:19:11,3.70,3.70,3.70,99.90,1131343,26,20451,-74
2024-04-24 02:19:42,3.60,3.60,3.60,99.90,1132959,26,20317,-72
2024-04-24 02:20:13,3.60,3.60,3.60,99.90,1129058,26,20828,-73
2024-04-24 02:20:43,3.60,3.60,3.60,99.90,1135382,26,20266,-73
2024-04-24 02:21:14,3.60,3.60,3.60,99.90,1129896,26,19943,-73
2024-04-24 02:21:44,3.70,3.70,3.70,99.90,1132988,26,19928,-73
2024-04-24 02:22:15,3.60,3.60,3.60,99.90,1126838,26,19928,-73
2024-04-24 02:22:46,3.60,3.60,3.60,99.90,1127885,26,19935,-74
2024-04-24 02:23:20,3.60,3.60,3.60,99.90,1124185,26,19929,-73
2024-04-24 02:23:51,3.60,3.60,3.60,99.90,1122233,26,20311,-72
2024-04-24 02:24:57,3.60,3.60,3.60,99.90,1115466,26,19936,-71
2024-04-24 02:25:33,3.60,3.60,3.60,99.90,1111914,26,19958,-72
2024-04-24 02:26:07,3.60,3.60,3.60,99.90,1117830,26,19928,-72
2024-04-24 02:26:37,3.60,3.60,3.60,99.90,1108244,26,19933,-73
2024-04-24 02:27:08,3.60,3.60,3.60,99.90,1106909,26,19934,-72
2024-04-24 02:27:38,3.60,3.60,3.60,99.90,1111129,26,19935,-72
2024-04-24 02:28:09,3.60,3.60,3.60,99.90,1110214,26,20061,-72
2024-04-24 02:28:40,3.50,3.50,3.50,99.90,1133967,26,19939,-72
2024-04-24 02:29:10,3.60,3.60,3.60,99.90,1132364,26,20331,-74
2024-04-24 02:29:41,3.50,3.50,3.50,99.90,1132574,26,20327,-74
2024-04-24 02:30:11,3.50,3.50,3.50,99.90,1129714,26,19980,-74
2024-04-24 02:30:42,3.50,3.50,3.50,99.90,1131908,26,20521,-74
2024-04-24 02:31:12,3.60,3.60,3.60,99.90,1127041,26,19972,-74
2024-04-24 02:31:43,3.60,3.60,3.60,99.90,1134406,26,19942,-73
2024-04-24 02:32:13,3.60,3.60,3.60,99.90,1129613,26,19936,-74
2024-04-24 02:32:44,3.60,3.60,3.60,99.90,1134582,26,20078,-73
2024-04-24 02:33:15,3.60,3.60,3.60,99.90,1127538,26,20148,-72
2024-04-24 02:33:45,3.60,3.60,3.60,99.90,1127043,26,19929,-73
2024-04-24 02:34:16,3.60,3.60,3.60,99.90,1123731,26,20244,-72
2024-04-24 02:34:47,3.60,3.60,3.60,99.90,1119097,26,19933,-72
2024-04-24 02:35:17,3.60,3.60,3.60,99.90,1127899,26,19954,-72
2024-04-24 02:35:48,3.60,3.60,3.60,99.90,1134383,26,20252,-72
2024-04-24 02:36:18,3.60,3.60,3.60,99.90,1130650,26,19978,-73
2024-04-24 02:36:49,3.60,3.60,3.60,99.90,1134852,26,19998,-72
2024-04-24 02:37:19,3.60,3.60,3.60,99.90,1128393,26,19928,-72
2024-04-24 02:37:50,3.60,3.60,3.60,99.90,1130053,26,19936,-72
2024-04-24 02:38:20,3.60,3.60,3.60,99.90,1130794,26,19928,-72
2024-04-24 02:38:51,3.60,3.60,3.60,99.90,1130498,26,19967,-72
2024-04-24 02:39:22,3.60,3.60,3.60,99.90,1131428,26,20276,-72
2024-04-24 02:39:53,3.60,3.60,3.60,99.90,1129069,26,19992,-72
2024-04-24 02:40:23,3.60,3.60,3.60,99.90,1128515,26,19932,-72
2024-04-24 02:40:54,3.60,3.60,3.60,99.90,1130819,26,20256,-71
2024-04-24 02:41:24,3.60,3.60,3.60,99.90,1129344,26,19936,-72
2024-04-24 02:41:55,3.60,3.60,3.60,99.90,1131764,26,19927,-72
2024-04-24 02:42:25,3.60,3.60,3.60,99.90,1127981,26,19950,-72
2024-04-24 02:42:56,3.60,3.60,3.60,99.90,1129618,26,19931,-71
2024-04-24 02:43:26,3.60,3.60,3.60,99.90,1131971,26,20346,-70
2024-04-24 02:43:57,3.60,3.60,3.60,99.90,1134740,26,19951,-71
2024-04-24 02:44:27,3.70,3.70,3.70,99.90,1133648,26,19948,-72
2024-04-24 02:44:58,3.70,3.70,3.70,99.90,1127335,26,19928,-72
2024-04-24 02:45:29,3.60,3.60,3.60,99.90,1131912,26,19996,-72
2024-04-24 02:45:59,3.60,3.60,3.60,99.90,1134081,26,20123,-71
2024-04-24 02:46:30,3.60,3.60,3.60,99.90,1132119,26,19934,-72
2024-04-24 02:47:00,3.60,3.60,3.60,99.90,1123008,26,19929,-72
2024-04-24 02:47:31,3.60,3.60,3.60,99.90,1126916,26,19929,-72
2024-04-24 02:48:01,3.60,3.60,3.60,99.90,1123154,26,20423,-71
2024-04-24 02:48:32,3.60,3.60,3.60,99.90,1120709,26,20007,-71
2024-04-24 02:49:03,3.60,3.60,3.60,99.90,1130477,26,19928,-71
2024-04-24 02:49:33,3.60,3.60,3.60,99.90,1129328,26,19933,-72
2024-04-24 02:50:04,3.50,3.50,3.50,99.90,1129774,26,19928,-72
2024-04-24 02:50:34,3.50,3.50,3.50,99.90,1117624,26,19952,-72
2024-04-24 02:51:05,3.60,3.60,3.60,99.90,1116739,26,20350,-72
2024-04-24 02:51:35,3.60,3.60,3.60,99.90,1116069,26,19996,-73
2024-04-24 02:52:06,3.60,3.60,3.60,99.90,1114159,26,19961,-72
2024-04-24 02:52:36,3.60,3.60,3.60,99.90,1133459,26,19975,-73
2024-04-24 02:53:07,3.50,3.50,3.50,99.90,1130089,26,19936,-72
2024-04-24 02:53:37,3.50,3.50,3.50,99.90,1133705,26,19928,-71
2024-04-24 02:54:08,3.50,3.50,3.50,99.90,1131743,26,19936,-71
2024-04-24 02:54:39,3.50,3.50,3.50,99.90,1122144,26,20009,-73
2024-04-24 02:55:09,3.50,3.50,3.50,99.90,1060387,26,20413,-73
2024-04-24 02:55:40,3.50,3.50,3.50,99.90,1120531,26,20342,-73
2024-04-24 02:56:10,3.50,3.50,3.50,99.90,1120154,26,19933,-75
2024-04-24 02:56:41,3.60,3.60,3.60,99.90,1126112,26,20394,-75
2024-04-24 02:57:11,3.50,3.50,3.50,99.90,1132339,26,19946,-76
2024-04-24 02:57:42,3.50,3.50,3.50,99.90,1129069,26,19927,-75
2024-04-24 02:58:13,3.50,3.50,3.50,99.90,1127606,26,20082,-74
2024-04-24 02:58:43,3.50,3.50,3.50,99.90,1135498,26,20284,-72
2024-04-24 02:59:14,3.60,3.60,3.60,99.90,1126151,26,19943,-75
2024-04-24 02:59:44,3.60,3.60,3.60,99.90,1131823,26,20290,-74
2024-04-24 03:00:15,3.50,3.50,3.50,99.90,1127264,26,20367,-74
2024-04-24 03:00:45,3.50,3.50,3.50,99.90,1137766,26,19928,-74
2024-04-24 03:01:16,3.50,3.50,3.50,99.90,1128276,26,19996,-74
2024-04-24 03:01:47,3.60,3.60,3.60,99.90,1140187,26,19927,-74
2024-04-24 03:02:17,3.60,3.60,3.60,99.90,1130599,26,19983,-75
2024-04-24 03:02:48,3.50,3.50,3.50,99.90,1133569,26,19983,-74
2024-04-24 03:03:18,3.60,3.60,3.60,99.90,1126128,26,19928,-75
2024-04-24 03:03:49,3.50,3.50,3.50,99.90,1133227,26,19997,-74
2024-04-24 03:04:19,3.50,3.50,3.50,99.90,1129641,26,19928,-73
2024-04-24 03:04:50,3.50,3.50,3.50,99.90,1132736,26,19928,-74
2024-04-24 03:05:20,3.50,3.50,3.50,99.90,1132356,26,19935,-73
2024-04-24 03:05:51,3.50,3.50,3.50,99.90,1130174,26,19936,-74
2024-04-24 03:06:21,3.50,3.50,3.50,99.90,1131625,26,19945,-74
2024-04-24 03:06:52,3.60,3.60,3.60,99.90,1135928,26,19935,-74
2024-04-24 03:07:22,3.50,3.50,3.50,99.90,1132394,26,19939,-74
2024-04-24 03:07:53,3.50,3.50,3.50,99.90,1127114,26,19940,-75
2024-04-24 03:08:24,3.50,3.50,3.50,99.90,1124487,26,19936,-73
2024-04-24 03:08:55,3.50,3.50,3.50,99.90,1124727,26,19975,-73
2024-04-24 03:09:26,3.60,3.60,3.60,99.90,1125178,26,20493,-73
2024-04-24 03:09:56,3.50,3.50,3.50,99.90,1126729,26,20291,-74
2024-04-24 03:10:27,3.50,3.50,3.50,99.90,1134459,26,19948,-73
2024-04-24 03:10:57,3.50,3.50,3.50,99.90,1131397,26,19927,-74
2024-04-24 03:11:28,3.50,3.50,3.50,99.90,1126641,26,19944,-74
2024-04-24 03:11:58,3.50,3.50,3.50,99.90,1131967,26,19931,-74
2024-04-24 03:12:29,3.50,3.50,3.50,99.90,1130360,26,19928,-74
2024-04-24 03:12:59,3.50,3.50,3.50,99.90,1131832,26,19928,-73
2024-04-24 03:13:30,3.40,3.40,3.40,99.90,1130879,26,19928,-73
2024-04-24 03:14:00,3.40,3.40,3.40,99.90,1132826,26,19951,-74
2024-04-24 03:14:31,3.40,3.40,3.40,99.90,1133522,26,19948,-73
2024-04-24 03:15:02,3.40,3.40,3.40,99.90,1130795,26,19928,-74
2024-04-24 03:15:32,3.40,3.40,3.40,99.90,1132097,26,20327,-73
2024-04-24 03:16:03,3.40,3.40,3.40,99.90,1131124,26,19928,-73
2024-04-24 03:16:34,3.40,3.40,3.40,99.90,1133809,26,19988,-73
2024-04-24 03:17:04,3.40,3.40,3.40,99.90,1134819,26,19934,-73
2024-04-24 03:17:36,3.40,3.40,3.40,99.90,1133796,26,19935,-73
2024-04-24 03:18:06,3.50,3.50,3.50,99.90,1131272,26,19927,-73
2024-04-24 03:18:37,3.50,3.50,3.50,99.90,1130257,26,20003,-74
2024-04-24 03:19:07,3.50,3.50,3.50,99.90,1127934,26,19928,-72
2024-04-24 03:19:38,3.50,3.50,3.50,99.90,1134636,26,19936,-72
2024-04-24 03:20:09,3.50,3.50,3.50,99.90,1132579,26,19935,-74
2024-04-24 03:20:39,3.50,3.50,3.50,99.90,1131963,26,19927,-73
2024-04-24 03:21:18,3.50,3.50,3.50,99.90,1118043,26,19932,-74
2024-04-24 03:21:49,3.50,3.50,3.50,99.90,1115243,26,19937,-76
2024-04-24 03:22:19,3.50,3.50,3.50,99.90,1114423,26,19929,-73
2024-04-24 03:22:50,3.50,3.50,3.50,99.90,1122657,26,20461,-74
2024-04-24 03:23:20,3.50,3.50,3.50,99.90,1129759,26,20170,-73
2024-04-24 03:23:51,3.50,3.50,3.50,99.90,1129849,26,20086,-73
2024-04-24 03:24:21,3.40,3.40,3.40,99.90,1133597,26,19935,-73
2024-04-24 03:24:52,3.40,3.40,3.40,99.90,1137794,26,19928,-73
2024-04-24 03:25:23,3.40,3.40,3.40,99.90,1130097,26,20419,-74
2024-04-24 03:25:53,3.40,3.40,3.40,99.90,1131296,26,20016,-74
2024-04-24 03:26:24,3.40,3.40,3.40,99.90,1134156,26,19936,-73
2024-04-24 03:26:54,3.40,3.40,3.40,99.90,1135748,26,20019,-72
2024-04-24 03:27:25,3.50,3.50,3.50,99.90,1134723,26,19972,-74
2024-04-24 03:27:56,3.50,3.50,3.50,99.90,1128204,26,19935,-72
2024-04-24 03:28:26,3.50,3.50,3.50,99.90,1121616,26,21099,-72
2024-04-24 03:28:57,3.50,3.50,3.50,99.90,1127150,26,19928,-72
2024-04-24 03:29:27,3.40,3.40,3.40,99.90,1118934,26,19933,-73
2024-04-24 03:29:58,3.40,3.40,3.40,99.90,1127841,26,19928,-72
2024-04-24 03:30:28,3.40,3.40,3.40,99.90,1126430,26,19928,-72
2024-04-24 03:30:59,3.40,3.40,3.40,99.90,1127575,26,19935,-73
2024-04-24 03:31:33,3.40,3.40,3.40,99.90,1132956,26,20005,-72
2024-04-24 03:32:04,3.40,3.40,3.40,99.90,1134967,26,19927,-73
2024-04-24 03:32:35,3.40,3.40,3.40,99.90,1134470,26,19931,-72
2024-04-24 03:33:05,3.40,3.40,3.40,99.90,1130181,26,19938,-72
2024-04-24 03:33:36,3.40,3.40,3.40,99.90,1134044,26,20405,-72
2024-04-24 03:34:06,3.40,3.40,3.40,99.90,1129655,26,20374,-72
2024-04-24 03:34:37,3.40,3.40,3.40,99.90,1133503,26,19928,-72
2024-04-24 03:35:07,3.40,3.40,3.40,99.90,1131264,26,19934,-72
2024-04-24 03:35:38,3.40,3.40,3.40,99.90,1131202,26,19964,-73
2024-04-24 03:36:08,3.40,3.40,3.40,99.90,1124580,26,19935,-73
2024-04-24 03:36:39,3.40,3.40,3.40,99.90,1134006,26,19982,-73
2024-04-24 03:37:09,3.40,3.40,3.40,99.90,1131964,26,20020,-73
2024-04-24 03:37:40,3.30,3.30,3.30,99.90,1136121,26,19931,-73
2024-04-24 03:38:11,3.40,3.40,3.40,99.90,1128256,26,20586,-74
2024-04-24 03:38:41,3.40,3.40,3.40,99.90,1132380,26,19934,-73
2024-04-24 03:39:12,3.40,3.40,3.40,99.90,1130200,26,20361,-72
2024-04-24 03:39:42,3.40,3.40,3.40,99.90,1137040,26,19932,-72
2024-04-24 03:40:13,3.40,3.40,3.40,99.90,1128049,26,19927,-72
2024-04-24 03:40:43,3.40,3.40,3.40,99.90,1136730,26,19927,-72
2024-04-24 03:41:14,3.40,3.40,3.40,99.90,1132942,26,20391,-73
2024-04-24 03:41:44,3.40,3.40,3.40,99.90,1129232,26,20457,-72
2024-04-24 03:42:15,3.30,3.30,3.30,99.90,1123111,26,19935,-72
2024-04-24 03:42:46,3.30,3.30,3.30,99.90,1123321,26,19953,-74
2024-04-24 03:43:18,3.40,3.40,3.40,99.90,1122426,26,19928,-73
2024-04-24 03:43:48,3.40,3.40,3.40,99.90,1123435,26,19997,-74
2024-04-24 03:44:19,3.40,3.40,3.40,99.90,1130311,26,19997,-73
2024-04-24 03:44:49,3.40,3.40,3.40,99.90,1132797,26,20001,-73
2024-04-24 03:45:20,3.30,3.30,3.30,99.90,1131457,26,20401,-73
2024-04-24 03:45:50,3.30,3.30,3.30,99.90,1129307,26,19951,-74
2024-04-24 03:46:21,3.30,3.30,3.30,99.90,1132039,26,19935,-72
2024-04-24 03:46:51,3.30,3.30,3.30,99.90,1129474,26,19943,-72
2024-04-24 03:47:22,3.30,3.30,3.30,99.90,1133625,26,19935,-73
2024-04-24 03:47:53,3.30,3.30,3.30,99.90,1128882,26,19928,-73
2024-04-24 03:48:23,3.30,3.30,3.30,99.90,1130754,26,20392,-73
2024-04-24 03:48:54,3.30,3.30,3.30,99.90,1128753,26,19936,-72
2024-04-24 03:49:24,3.30,3.30,3.30,99.90,1133828,26,19935,-72
2024-04-24 03:49:55,3.30,3.30,3.30,99.90,1134075,26,19935,-72
2024-04-24 03:50:25,3.30,3.30,3.30,99.90,1132593,26,20549,-72
2024-04-24 03:50:56,3.30,3.30,3.30,99.90,1134680,26,19935,-73
2024-04-24 03:51:26,3.30,3.30,3.30,99.90,1130959,26,19964,-72
2024-04-24 03:51:57,3.30,3.30,3.30,99.90,1130947,26,19939,-73
2024-04-24 03:52:27,3.30,3.30,3.30,99.90,1133797,26,19935,-72
2024-04-24 03:52:58,3.30,3.30,3.30,99.90,1124274,26,19928,-72
2024-04-24 03:53:29,3.30,3.30,3.30,99.90,1125914,26,20401,-72
2024-04-24 03:53:59,3.30,3.30,3.30,99.90,1124485,26,20363,-73
2024-04-24 03:54:30,3.30,3.30,3.30,99.90,1109025,26,19940,-71
2024-04-24 03:55:00,3.30,3.30,3.30,99.90,1082983,26,19959,-73
2024-04-24 03:55:31,3.30,3.30,3.30,99.90,1129668,26,19962,-73
2024-04-24 03:56:01,3.20,3.20,3.20,99.90,1130715,26,19927,-72
2024-04-24 03:56:32,3.20,3.20,3.20,99.90,1133515,26,19936,-71
2024-04-24 03:57:02,3.20,3.20,3.20,99.90,1127745,26,19928,-73
2024-04-24 03:57:33,3.30,3.30,3.30,99.90,1131047,26,20264,-72
2024-04-24 03:58:04,3.20,3.20,3.20,99.90,1131466,26,20090,-73
2024-04-24 03:58:34,3.20,3.20,3.20,99.90,1134833,26,19940,-72
2024-04-24 03:59:05,3.20,3.20,3.20,99.90,1130360,26,19997,-74
2024-04-24 03:59:35,3.20,3.20,3.20,99.90,1124118,26,20380,-73
2024-04-24 04:00:06,3.20,3.20,3.20,99.90,1122650,26,19939,-73
2024-04-24 04:00:37,3.20,3.20,3.20,99.90,1119061,26,19929,-73
2024-04-24 04:01:07,3.20,3.20,3.20,99.90,1116830,26,19964,-73
2024-04-24 04:01:38,3.20,3.20,3.20,99.90,1122217,26,20362,-73
2024-04-24 04:02:08,3.20,3.20,3.20,99.90,1124602,26,20356,-73
2024-04-24 04:02:39,3.20,3.20,3.20,99.90,1128626,26,20242,-73
2024-04-24 04:03:09,3.20,3.20,3.20,99.90,1123218,26,20046,-74
2024-04-24 04:03:40,3.20,3.20,3.20,99.90,1124229,26,19928,-73
2024-04-24 04:04:11,3.20,3.20,3.20,99.90,1126198,26,19960,-74
2024-04-24 04:04:41,3.20,3.20,3.20,99.90,1126737,26,19972,-74
2024-04-24 04:05:12,3.20,3.20,3.20,99.90,1125730,26,19934,-73
2024-04-24 04:05:42,3.20,3.20,3.20,99.90,1133102,26,19936,-74
2024-04-24 04:06:13,3.20,3.20,3.20,99.90,1121334,26,19978,-74
2024-04-24 04:06:43,3.20,3.20,3.20,99.90,1128293,26,19932,-73
2024-04-24 04:07:14,3.20,3.20,3.20,99.90,1121883,26,19971,-74
2024-04-24 04:07:44,3.10,3.10,3.10,99.90,1128438,26,20000,-74
2024-04-24 04:08:15,3.10,3.10,3.10,99.90,1133100,26,20453,-74
2024-04-24 04:08:46,3.10,3.10,3.10,99.90,1127857,26,19929,-74
2024-04-24 04:09:16,3.10,3.10,3.10,99.90,1128965,26,20262,-74
2024-04-24 04:09:47,3.10,3.10,3.10,99.90,1125444,26,20424,-74
2024-04-24 04:10:17,3.10,3.10,3.10,99.90,1122379,26,19927,-74
2024-04-24 04:10:48,3.10,3.10,3.10,99.90,1121147,26,20309,-75
2024-04-24 04:11:18,3.10,3.10,3.10,99.90,1110128,26,20253,-75
2024-04-24 04:11:49,3.10,3.10,3.10,99.90,1118020,26,19928,-74
2024-04-24 04:12:19,3.10,3.10,3.10,99.90,1118263,26,19929,-74
2024-04-24 04:12:50,3.10,3.10,3.10,99.90,1124779,26,19978,-74
2024-04-24 04:13:20,3.10,3.10,3.10,99.90,1132485,26,19931,-74
2024-04-24 04:13:53,3.10,3.10,3.10,99.90,1132203,26,19935,-73
2024-04-24 04:14:24,3.10,3.10,3.10,99.90,1134367,26,19980,-73
2024-04-24 04:14:54,3.10,3.10,3.10,99.90,1133627,26,19936,-74
2024-04-24 04:15:25,3.20,3.20,3.20,99.90,1134639,26,19927,-73
2024-04-24 04:15:55,3.10,3.10,3.10,99.90,1132023,26,20253,-75
2024-04-24 04:16:28,3.10,3.10,3.10,99.90,1133457,26,19928,-74
2024-04-24 04:16:58,3.10,3.10,3.10,99.90,1136863,26,20318,-74
2024-04-24 04:17:29,3.10,3.10,3.10,99.90,1116816,26,19929,-74
2024-04-24 04:17:59,3.10,3.10,3.10,99.90,1127592,26,19973,-74
2024-04-24 04:18:30,3.10,3.10,3.10,99.90,1117369,26,19935,-74
2024-04-24 04:19:01,3.10,3.10,3.10,99.90,1124336,26,19929,-74
2024-04-24 04:19:31,3.10,3.10,3.10,99.90,1129915,26,20355,-75
2024-04-24 04:20:02,3.10,3.10,3.10,99.90,1126404,26,20772,-73
2024-04-24 04:20:33,3.10,3.10,3.10,99.90,1123334,26,20289,-73
2024-04-24 04:21:03,3.10,3.10,3.10,99.90,1129210,26,19935,-71
2024-04-24 04:21:34,3.10,3.10,3.10,99.90,1129670,26,19976,-74
2024-04-24 04:22:04,3.10,3.10,3.10,99.90,1123264,26,19935,-72
2024-04-24 04:22:35,3.10,3.10,3.10,99.90,1135988,26,19928,-72
2024-04-24 04:23:07,3.10,3.10,3.10,99.90,1126587,26,20081,-73
2024-04-24 04:23:37,3.10,3.10,3.10,99.90,1131394,26,19928,-73
2024-04-24 04:24:08,3.10,3.10,3.10,99.90,1123279,26,19934,-75
2024-04-24 04:24:39,3.10,3.10,3.10,99.90,1127377,26,19938,-73
2024-04-24 04:25:10,3.10,3.10,3.10,99.90,1125627,26,19943,-73
2024-04-24 04:25:40,3.10,3.10,3.10,99.90,1122760,26,20265,-74
2024-04-24 04:26:11,3.10,3.10,3.10,99.90,1127590,26,19932,-73
2024-04-24 04:26:41,3.10,3.10,3.10,99.90,1125135,26,19928,-74
2024-04-24 04:27:12,3.10,3.10,3.10,99.90,1126885,26,19960,-74
2024-04-24 04:27:42,3.10,3.10,3.10,99.90,1120113,26,19965,-74
2024-04-24 04:28:13,3.10,3.10,3.10,99.90,1117048,26,20413,-72
2024-04-24 04:28:44,3.10,3.10,3.10,99.90,1119284,26,19968,-71
2024-04-24 04:29:14,3.10,3.10,3.10,99.90,1115636,26,20221,-71
2024-04-24 04:29:45,3.10,3.10,3.10,99.90,1125085,26,19963,-72
2024-04-24 04:30:15,3.10,3.10,3.10,99.90,1121280,26,19975,-72
2024-04-24 04:30:50,3.10,3.10,3.10,99.90,1126186,26,19927,-71
2024-04-24 04:31:21,3.10,3.10,3.10,99.90,1126560,26,20001,-73
2024-04-24 04:31:51,3.10,3.10,3.10,99.90,1126478,26,20041,-72
2024-04-24 04:32:22,3.00,3.00,3.00,99.90,1131070,26,20401,-73
2024-04-24 04:32:52,3.00,3.00,3.00,99.90,1129491,26,20580,-73
2024-04-24 04:33:23,3.00,3.00,3.00,99.90,1130434,26,20529,-73
2024-04-24 04:33:53,3.00,3.00,3.00,99.90,1122599,26,20390,-72
2024-04-24 04:34:24,3.00,3.00,3.00,99.90,1122397,26,20022,-73
2024-04-24 04:34:54,3.00,3.00,3.00,99.90,1125138,26,20340,-73
2024-04-24 04:35:25,3.00,3.00,3.00,99.90,1122706,26,19929,-72
2024-04-24 04:35:56,3.00,3.00,3.00,99.90,1133347,26,20439,-73
2024-04-24 04:36:26,3.00,3.00,3.00,99.90,1124332,26,20332,-72
2024-04-24 04:36:57,3.00,3.00,3.00,99.90,1128314,26,19996,-70
2024-04-24 04:37:27,3.00,3.00,3.00,99.90,1128501,26,19940,-71
2024-04-24 04:37:58,3.00,3.00,3.00,99.90,1124153,26,19934,-72
2024-04-24 04:38:29,3.00,3.00,3.00,99.90,1129321,26,19927,-72
2024-04-24 04:38:59,3.00,3.00,3.00,99.90,1131083,26,19928,-71
2024-04-24 04:39:30,3.00,3.00,3.00,99.90,1131743,26,19935,-71
2024-04-24 04:40:01,3.00,3.00,3.00,99.90,1128211,26,19936,-71
2024-04-24 04:40:32,3.00,3.00,3.00,99.90,1130878,26,19928,-71
2024-04-24 04:41:03,3.00,3.00,3.00,99.90,1127374,26,19935,-71
2024-04-24 04:41:34,3.00,3.00,3.00,99.90,1130543,26,19935,-71
2024-04-24 04:42:04,3.00,3.00,3.00,99.90,1124232,26,20369,-71
2024-04-24 04:42:35,3.00,3.00,3.00,99.90,1137413,26,20290,-71
2024-04-24 04:43:05,3.00,3.00,3.00,99.90,1127877,26,20351,-72
2024-04-24 04:43:36,3.00,3.00,3.00,99.90,1131005,26,20211,-72
2024-04-24 04:44:06,3.00,3.00,3.00,99.90,1116107,26,19935,-73
2024-04-24 04:44:37,3.00,3.00,3.00,99.90,1122132,26,19956,-72
2024-04-24 04:45:07,3.00,3.00,3.00,99.90,1119947,26,20246,-73
2024-04-24 04:45:38,3.00,3.00,3.00,99.90,1125989,26,19928,-72
2024-04-24 04:46:09,3.00,3.00,3.00,99.90,1127002,26,19928,-72
2024-04-24 04:46:39,3.00,3.00,3.00,99.90,1130844,26,19932,-73
2024-04-24 04:47:10,3.00,3.00,3.00,99.90,1129948,26,19935,-73
2024-04-24 04:47:40,3.00,3.00,3.00,99.90,1125645,26,20362,-73
2024-04-24 04:48:11,3.00,3.00,3.00,99.90,1127285,26,19957,-72
2024-04-24 04:48:41,3.00,3.00,3.00,99.90,1129661,26,19935,-71
2024-04-24 04:49:12,3.00,3.00,3.00,99.90,1124298,26,20530,-73
2024-04-24 04:49:43,3.00,3.00,3.00,99.90,1132047,26,19943,-72
2024-04-24 04:50:13,3.00,3.00,3.00,99.90,1129721,26,19939,-73
2024-04-24 04:50:44,3.00,3.00,3.00,99.90,1130795,26,20340,-71
2024-04-24 04:51:14,3.00,3.00,3.00,99.90,1123974,26,19934,-71
2024-04-24 04:51:45,3.00,3.00,3.00,99.90,1130634,26,20254,-73
2024-04-24 04:52:15,3.00,3.00,3.00,99.90,1124665,26,19940,-73
2024-04-24 04:52:46,3.00,3.00,3.00,99.90,1125888,26,20386,-73
2024-04-24 04:53:17,3.00,3.00,3.00,99.90,1128779,26,19964,-73
2024-04-24 04:53:47,3.00,3.00,3.00,99.90,1134151,26,20352,-73
2024-04-24 04:54:18,3.00,3.00,3.00,99.90,1125618,26,19952,-73
2024-04-24 04:54:48,3.00,3.00,3.00,99.90,1130118,26,19939,-73
2024-04-24 04:55:19,3.00,3.00,3.00,99.90,1130257,26,20774,-73
2024-04-24 04:55:49,3.00,3.00,3.00,99.90,1127814,26,19935,-74
2024-04-24 04:56:20,3.00,3.00,3.00,99.90,1091540,26,19927,-74
2024-04-24 04:56:51,3.00,3.00,3.00,99.90,1122799,26,19936,-74
2024-04-24 04:57:21,3.00,3.00,3.00,99.90,1124760,26,19932,-72
2024-04-24 04:57:52,3.00,3.00,3.00,99.90,1119512,26,19928,-73
2024-04-24 04:58:22,3.00,3.00,3.00,99.90,1121489,26,19937,-73
2024-04-24 04:58:53,3.00,3.00,3.00,99.90,1121461,26,19928,-73
2024-04-24 04:59:24,3.00,3.00,3.00,99.90,1131032,26,19935,-74
2024-04-24 04:59:54,3.00,3.00,3.00,99.90,1123880,26,20660,-73
2024-04-24 05:00:25,3.00,3.00,3.00,99.90,1127671,26,19928,-71
2024-04-24 05:00:55,3.00,3.00,3.00,99.90,1127076,26,19928,-73
2024-04-24 05:01:26,3.00,3.00,3.00,99.90,1127483,26,19944,-74
2024-04-24 05:01:57,3.00,3.00,3.00,99.90,1123725,26,19935,-73
2024-04-24 05:02:28,3.10,3.10,3.10,99.90,1124149,26,19935,-75
2024-04-24 05:02:58,3.10,3.10,3.10,99.90,1127609,26,20004,-74
2024-04-24 05:03:29,3.10,3.10,3.10,99.90,1129634,26,19995,-73
2024-04-24 05:03:59,3.10,3.10,3.10,99.90,1119162,26,19936,-76
2024-04-24 05:04:30,3.10,3.10,3.10,99.90,1125856,26,19934,-76
2024-04-24 05:05:00,3.10,3.10,3.10,99.90,1119023,26,19932,-74
2024-04-24 05:05:31,3.10,3.10,3.10,99.90,1117893,26,19940,-74
2024-04-24 05:06:01,3.10,3.10,3.10,99.90,1123699,26,20039,-75
2024-04-24 05:06:32,3.10,3.10,3.10,99.90,1129950,26,20365,-74
2024-04-24 05:07:03,3.10,3.10,3.10,99.90,1126670,26,19971,-74
2024-04-24 05:07:33,3.10,3.10,3.10,99.90,1130878,26,19935,-74
2024-04-24 05:08:04,3.00,3.00,3.00,99.90,1126390,26,21209,-73
2024-04-24 05:08:35,3.10,3.10,3.10,99.90,1128103,26,20270,-74
2024-04-24 05:09:05,3.10,3.10,3.10,99.90,1124546,26,19951,-73
2024-04-24 05:09:36,3.10,3.10,3.10,99.90,1129548,26,21053,-74
2024-04-24 05:10:07,3.10,3.10,3.10,99.90,1126662,26,19942,-74
2024-04-24 05:10:37,3.10,3.10,3.10,99.90,1130935,26,19935,-74
2024-04-24 05:11:08,3.20,3.20,3.20,99.90,1129148,26,19935,-74
2024-04-24 05:11:38,3.20,3.20,3.20,99.90,1129086,26,19929,-74
2024-04-24 05:12:09,3.10,3.10,3.10,99.90,1127765,26,19928,-74
2024-04-24 05:12:39,3.10,3.10,3.10,99.90,1122470,26,19936,-74
2024-04-24 05:13:13,3.10,3.10,3.10,99.90,1119203,26,20868,-75
2024-04-24 05:13:43,3.10,3.10,3.10,99.90,1119043,26,20486,-74
2024-04-24 05:14:14,3.10,3.10,3.10,99.90,1105248,26,19996,-74
2024-04-24 05:14:47,3.10,3.10,3.10,99.90,1122627,26,19933,-73
2024-04-24 05:15:17,3.10,3.10,3.10,99.90,1116608,26,19928,-74
2024-04-24 05:15:48,3.10,3.10,3.10,99.90,1122984,26,19936,-74
2024-04-24 05:16:18,3.10,3.10,3.10,99.90,1127817,26,19999,-74
2024-04-24 05:16:49,3.10,3.10,3.10,99.90,1125659,26,20037,-73
2024-04-24 05:17:20,3.10,3.10,3.10,99.90,1129747,26,19972,-73
2024-04-24 05:17:50,3.10,3.10,3.10,99.90,1122758,26,19956,-75
2024-04-24 05:18:21,3.10,3.10,3.10,99.90,1129273,26,19935,-74
2024-04-24 05:18:51,3.10,3.10,3.10,99.90,1121781,26,19935,-74
2024-04-24 05:19:22,3.20,3.20,3.20,99.90,1126483,26,20693,-73
2024-04-24 05:19:52,3.20,3.20,3.20,99.90,1119517,26,19995,-72
2024-04-24 05:20:23,3.20,3.20,3.20,99.90,1116291,26,19929,-72
2024-04-24 05:20:53,3.20,3.20,3.20,99.90,1118630,26,19932,-73
2024-04-24 05:21:24,3.20,3.20,3.20,99.90,1120477,26,20001,-71
2024-04-24 05:21:54,3.20,3.20,3.20,99.90,1124829,26,19952,-72
2024-04-24 05:22:26,3.20,3.20,3.20,99.90,1134684,26,19983,-72
2024-04-24 05:23:04,3.10,3.10,3.10,99.90,1127128,26,19936,-72
2024-04-24 05:23:34,3.20,3.20,3.20,99.90,1130609,26,19928,-73
2024-04-24 05:24:05,3.20,3.20,3.20,99.90,1130033,26,19934,-73
2024-04-24 05:24:36,3.20,3.20,3.20,99.90,1126802,26,19928,-75
2024-04-24 05:25:06,3.10,3.10,3.10,99.90,1123045,26,19935,-72
2024-04-24 05:25:38,3.20,3.20,3.20,99.90,1126705,26,19929,-72
2024-04-24 05:26:27,3.20,3.20,3.20,99.90,1117898,26,19981,-72
2024-04-24 05:27:16,3.20,3.20,3.20,99.90,1114414,26,20025,-72
2024-04-24 05:28:06,3.20,3.20,3.20,99.90,1123710,26,19928,-72
2024-04-24 05:28:55,3.20,3.20,3.20,99.90,1127655,26,19936,-73
2024-04-24 05:29:25,3.20,3.20,3.20,99.90,1126578,26,20332,-71
2024-04-24 05:29:56,3.20,3.20,3.20,99.90,1125614,26,20005,-71
2024-04-24 05:30:26,3.20,3.20,3.20,99.90,1132737,26,19959,-72
2024-04-24 05:30:57,3.30,3.30,3.30,99.90,1128595,26,19968,-72
2024-04-24 05:31:27,3.20,3.20,3.20,99.90,1127515,26,19928,-72
2024-04-24 05:31:58,3.30,3.30,3.30,99.90,1122093,26,19934,-73
2024-04-24 05:32:29,3.30,3.30,3.30,99.90,1114782,26,19941,-71
2024-04-24 05:32:59,3.30,3.30,3.30,99.90,1111734,26,19929,-72
2024-04-24 05:33:30,3.30,3.30,3.30,99.90,1114893,26,19936,-72
2024-04-24 05:34:00,3.30,3.30,3.30,99.90,1121643,26,20030,-72
2024-04-24 05:34:31,3.40,3.40,3.40,99.90,1134768,26,20267,-73
2024-04-24 05:35:01,3.40,3.40,3.40,99.90,1127986,26,20289,-73
2024-04-24 05:35:32,3.40,3.40,3.40,99.90,1122450,26,20114,-72
2024-04-24 05:36:02,3.40,3.40,3.40,99.90,1126787,26,19968,-72
2024-04-24 05:36:33,3.40,3.40,3.40,99.90,1127698,26,19935,-71
2024-04-24 05:37:04,3.50,3.50,3.50,99.90,1122665,26,20262,-72
2024-04-24 05:37:34,3.50,3.50,3.50,99.90,1127170,26,19932,-72
2024-04-24 05:38:05,3.40,3.40,3.40,99.90,1122566,26,20354,-72
2024-04-24 05:38:35,3.40,3.40,3.40,99.90,1130347,26,19927,-71
2024-04-24 05:39:06,3.40,3.40,3.40,99.90,1123567,26,20294,-73
2024-04-24 05:39:36,3.50,3.50,3.50,99.90,1126319,26,19928,-71
2024-04-24 05:40:08,3.50,3.50,3.50,99.90,1127316,26,20334,-72
2024-04-24 05:40:38,3.50,3.50,3.50,99.90,1126326,26,19928,-73
2024-04-24 05:41:09,3.50,3.50,3.50,99.90,1124803,26,20436,-73
2024-04-24 05:41:39,3.50,3.50,3.50,99.90,1129572,26,19951,-71
2024-04-24 05:42:10,3.50,3.50,3.50,99.90,1128650,26,19981,-72
2024-04-24 05:42:40,3.60,3.60,3.60,99.90,1122408,26,20307,-72
2024-04-24 05:43:11,3.60,3.60,3.60,99.90,1124301,26,19949,-74
2024-04-24 05:43:42,3.60,3.60,3.60,99.90,1122099,26,19984,-73
2024-04-24 05:44:12,3.60,3.60,3.60,99.90,1119009,26,19929,-72
2024-04-24 05:44:43,3.60,3.60,3.60,99.90,1111878,26,20370,-72
2024-04-24 05:45:13,3.60,3.60,3.60,99.90,1113044,26,19983,-74
2024-04-24 05:45:44,3.50,3.50,3.50,99.90,1113021,26,19936,-72
2024-04-24 05:46:14,3.60,3.60,3.60,99.90,1115987,26,19941,-73
2024-04-24 05:46:45,3.60,3.60,3.60,99.90,1128810,26,19928,-72
2024-04-24 05:47:15,3.60,3.60,3.60,99.90,1127454,26,20304,-74
2024-04-24 05:47:46,3.60,3.60,3.60,99.90,1129859,26,19928,-74
2024-04-24 05:48:16,3.60,3.60,3.60,99.90,1121133,26,19940,-74
2024-04-24 05:48:47,3.60,3.60,3.60,99.90,1121252,26,19928,-73
2024-04-24 05:49:18,3.60,3.60,3.60,99.90,1121886,26,19948,-73
2024-04-24 05:49:48,3.60,3.60,3.60,99.90,1118960,26,19928,-74
2024-04-24 05:50:19,3.60,3.60,3.60,99.90,1119236,26,20249,-74
2024-04-24 05:50:50,3.60,3.60,3.60,99.90,1123732,26,20453,-72
2024-04-24 05:51:20,3.60,3.60,3.60,99.90,1122216,26,20375,-73
2024-04-24 05:51:51,3.60,3.60,3.60,99.90,1125295,26,19932,-75
2024-04-24 05:52:21,3.70,3.70,3.70,99.90,1123714,26,19997,-72
2024-04-24 05:52:52,3.70,3.70,3.70,99.90,1121782,26,19933,-72
2024-04-24 05:53:22,3.80,3.80,3.80,99.90,1136874,26,19938,-75
2024-04-24 05:53:53,3.80,3.80,3.80,99.90,1118265,26,19932,-72
2024-04-24 05:54:24,3.80,3.80,3.80,99.90,1122207,26,19935,-72
2024-04-24 05:54:54,3.90,3.90,3.90,99.90,1114093,26,19929,-72
2024-04-24 05:55:25,3.90,3.90,3.90,99.90,1114653,26,20040,-73
2024-04-24 05:55:56,3.90,3.90,3.90,99.90,1113269,26,19937,-72
2024-04-24 05:56:26,4.00,4.00,4.00,99.90,1122621,26,19940,-73
2024-04-24 05:56:57,4.00,4.00,4.00,99.90,1127381,26,19927,-74
2024-04-24 05:57:28,4.10,4.10,4.10,99.90,1126939,26,19935,-74
2024-04-24 05:57:58,4.10,4.10,4.10,99.90,1124699,26,19937,-74
2024-04-24 05:58:29,4.10,4.10,4.10,99.90,1125147,26,20554,-73
2024-04-24 05:58:59,4.10,4.10,4.10,99.90,1127645,26,20275,-74
2024-04-24 05:59:30,4.10,4.10,4.10,99.90,1127824,26,20451,-74
2024-04-24 06:00:00,4.10,4.10,4.10,99.90,1127446,26,20268,-73
2024-04-24 06:00:31,4.10,4.10,4.10,99.90,1127697,26,19940,-73
2024-04-24 06:01:01,4.20,4.20,4.20,99.90,1120814,26,19929,-72
2024-04-24 06:01:35,4.10,4.10,4.10,99.90,1123071,26,19929,-73
2024-04-24 06:02:06,4.20,4.20,4.20,99.90,1123231,26,19936,-74
2024-04-24 06:02:36,4.20,4.20,4.20,99.90,1127239,26,20005,-73
2024-04-24 06:03:07,4.30,4.30,4.30,99.90,1123924,26,20077,-73
2024-04-24 06:03:38,4.30,4.30,4.30,99.90,1126940,26,19935,-73
2024-04-24 06:04:08,4.30,4.30,4.30,99.90,1120299,26,20453,-72
2024-04-24 06:04:39,4.40,4.40,4.40,99.90,1127276,26,20227,-73
2024-04-24 06:05:09,4.50,4.50,4.50,99.90,1129632,25,20694,-73
2024-04-24 06:05:40,4.50,4.50,4.50,99.90,1128398,26,19997,-75
2024-04-24 06:06:10,4.50,4.50,4.50,99.90,1123939,26,19943,-74
2024-04-24 06:06:41,4.60,4.60,4.60,99.90,1126102,26,19928,-73
2024-04-24 06:07:12,4.60,4.60,4.60,99.90,1126777,26,20003,-74
2024-04-24 06:07:43,4.60,4.60,4.60,99.90,1126871,26,19928,-73
2024-04-24 06:08:13,4.70,4.70,4.70,99.90,1122293,26,19936,-72
2024-04-24 06:08:44,4.60,4.60,4.60,99.90,1110739,26,19997,-74
2024-04-24 06:09:14,4.70,4.70,4.70,99.90,1112173,26,20515,-74
2024-04-24 06:09:45,4.70,4.70,4.70,99.90,1108128,26,21003,-74
2024-04-24 06:10:16,4.90,4.90,4.90,99.90,1112107,26,20802,-74
2024-04-24 06:10:46,4.90,4.90,4.90,99.90,1119673,26,19940,-75
2024-04-24 06:11:17,5.00,5.00,5.00,99.90,1123188,26,19936,-75
2024-04-24 06:11:51,5.10,5.10,5.10,99.90,1125843,26,20364,-75
2024-04-24 06:12:21,5.10,5.10,5.10,99.90,1134126,25,19997,-76
2024-04-24 06:12:52,5.10,5.10,5.10,99.90,1133016,26,20336,-74
2024-04-24 06:13:22,5.20,5.20,5.20,99.90,1129591,26,20165,-74
2024-04-24 06:13:56,5.30,5.30,5.30,99.90,1130505,26,19935,-74
2024-04-24 06:14:26,5.40,5.40,5.40,99.90,1123351,26,20346,-75
2024-04-24 06:14:57,5.20,5.20,5.20,99.90,1127078,26,19956,-75
2024-04-24 06:15:28,5.20,5.20,5.20,99.90,1137131,26,20401,-75
2024-04-24 06:15:59,5.10,5.10,5.10,99.90,1122292,26,20263,-74
2024-04-24 06:16:29,5.10,5.10,5.10,99.90,1123052,26,19937,-74
2024-04-24 06:17:05,5.20,5.20,5.20,99.90,1120147,26,19988,-74
2024-04-24 06:17:36,5.20,5.20,5.20,99.90,1122861,26,19936,-74
2024-04-24 06:18:06,5.20,5.20,5.20,99.90,1117822,26,20060,-74
2024-04-24 06:18:37,5.30,5.30,5.30,99.90,1118401,26,20022,-74
2024-04-24 06:19:07,5.30,5.30,5.30,99.90,1127491,26,19970,-75
2024-04-24 06:19:41,5.40,5.40,5.40,99.90,1128328,26,19932,-74
2024-04-24 06:20:15,5.50,5.50,5.50,99.90,1120735,26,19933,-75
2024-04-24 06:20:45,5.70,5.70,5.70,99.90,1123274,26,20095,-71
2024-04-24 06:21:16,5.90,5.90,5.90,99.90,1126916,26,20384,-73
2024-04-24 06:21:46,5.90,5.90,5.90,99.90,1122091,26,19944,-74
2024-04-24 06:22:17,5.90,5.90,5.90,99.90,1114935,26,19932,-73
2024-04-24 06:22:47,5.90,5.90,5.90,99.90,1121715,26,19940,-73
2024-04-24 06:23:18,6.00,6.00,6.00,99.90,1121242,26,20720,-72
2024-04-24 06:23:48,6.20,6.20,6.20,99.90,1124292,26,20666,-72
2024-04-24 06:24:19,6.30,6.30,6.30,99.90,1122265,26,19942,-73
2024-04-24 06:24:50,6.50,6.50,6.50,99.90,1109840,26,19936,-77
2024-04-24 06:25:20,6.60,6.60,6.60,99.90,1114305,26,19929,-75
2024-04-24 06:25:51,6.70,6.70,6.70,99.90,1104206,26,19984,-74
2024-04-24 06:26:21,6.80,6.80,6.80,99.90,1107187,26,20322,-75
2024-04-24 06:26:52,7.20,7.20,7.20,99.90,1109880,26,20024,-72
2024-04-24 06:27:23,7.60,7.60,7.60,99.90,1106872,26,20099,-74
2024-04-24 06:27:53,8.00,8.00,8.00,99.90,1113041,26,19997,-72
2024-04-24 06:28:24,8.30,8.30,8.30,99.90,1129761,26,19927,-72
2024-04-24 06:28:54,8.70,8.70,8.70,99.90,1123424,26,20335,-71
2024-04-24 06:29:25,8.80,8.80,8.80,99.90,1130182,26,19935,-72
2024-04-24 06:29:57,9.20,9.20,9.20,99.90,1130819,26,19928,-73
2024-04-24 06:30:28,9.60,9.60,9.60,99.90,1132002,26,19988,-75
2024-04-24 06:30:58,9.90,9.90,9.90,99.20,1130810,26,19996,-77
2024-04-24 06:31:29,10.10,10.10,10.10,98.50,1137091,26,19951,-73
2024-04-24 06:31:59,9.80,9.80,9.80,97.80,1130376,26,19944,-72
2024-04-24 06:32:30,9.60,9.60,9.60,97.70,1135047,26,20325,-81
2024-04-24 06:33:04,10.00,10.00,10.00,97.80,1138037,26,20310,-77
2024-04-24 06:33:35,10.40,10.40,10.40,97.10,1127986,26,19935,-77
2024-04-24 06:34:06,10.80,10.80,10.80,96.80,1121661,26,19936,-82
2024-04-24 06:34:36,11.10,11.10,11.10,96.20,1120962,26,19948,-81
2024-04-24 06:35:07,11.50,11.50,11.50,95.90,1119389,26,19932,-77
2024-04-24 06:35:38,11.60,11.60,11.60,95.50,1130563,26,19928,-73
2024-04-24 06:36:08,11.80,11.80,11.80,95.10,1134629,26,19927,-82
2024-04-24 06:36:39,11.80,11.80,11.80,94.60,1132336,26,19928,-78
2024-04-24 06:37:09,11.70,11.70,11.70,94.30,1130713,26,20301,-77
2024-04-24 06:37:40,12.00,12.00,12.00,94.50,1126063,26,19928,-75
2024-04-24 06:38:11,12.40,12.40,12.40,94.50,1121670,26,19980,-73
2024-04-24 06:38:41,12.70,12.70,12.70,93.80,1116396,26,19929,-77
2024-04-24 06:39:12,12.80,12.80,12.80,93.40,1120615,26,20423,-76
2024-04-24 06:39:42,13.20,13.20,13.20,93.20,1115052,26,19928,-76
2024-04-24 06:40:13,12.70,12.70,12.70,92.60,1111769,26,19929,-76
2024-04-24 06:40:43,12.70,12.70,12.70,92.60,1117183,26,19945,-76
2024-04-24 06:41:14,12.30,12.30,12.30,92.30,1125829,26,20477,-75
2024-04-24 06:41:45,12.30,12.30,12.30,92.50,1115155,26,19928,-75
2024-04-24 06:42:16,12.30,12.30,12.30,92.40,1118931,26,20428,-77
2024-04-24 06:42:48,12.40,12.40,12.40,92.50,1124228,26,20360,-75
2024-04-24 06:43:19,12.70,12.70,12.70,92.30,1120137,26,19935,-75
2024-04-24 06:43:52,12.50,12.50,12.50,92.20,1122771,26,20171,-75
2024-04-24 06:44:23,12.70,12.70,12.70,92.30,1121241,26,20013,-75
2024-04-24 06:44:53,13.10,13.10,13.10,91.80,1119776,26,19940,-75
2024-04-24 06:45:24,13.10,13.10,13.10,91.60,1119230,26,20551,-74
2024-04-24 06:45:55,13.20,13.20,13.20,91.70,1119904,26,20417,-76
2024-04-24 06:46:25,13.30,13.30,13.30,91.70,1123475,26,19936,-76
2024-04-24 06:46:56,13.10,13.10,13.10,91.30,1118132,26,20137,-76
2024-04-24 06:47:26,13.00,13.00,13.00,91.40,1120164,26,19936,-77
2024-04-24 06:47:57,13.10,13.10,13.10,91.40,1128289,26,19935,-76
2024-04-24 06:48:27,13.50,13.50,13.50,91.50,1126561,26,19936,-75
2024-04-24 06:48:58,13.90,13.90,13.90,90.90,1130087,26,19939,-76
2024-04-24 06:49:28,14.10,14.10,14.10,90.50,1128270,26,20280,-77
2024-04-24 06:49:59,13.80,13.80,13.80,90.70,1129664,26,20297,-75
2024-04-24 06:50:30,13.80,13.80,13.80,90.60,1135789,26,19939,-75
2024-04-24 06:51:00,13.70,13.70,13.70,90.30,1125476,26,19929,-73
2024-04-24 06:51:31,13.60,13.60,13.60,90.30,1128932,26,19939,-71
2024-04-24 06:52:03,13.60,13.60,13.60,90.20,1116740,26,19936,-74
2024-04-24 06:52:34,13.50,13.50,13.50,90.20,1116428,26,19929,-75
2024-04-24 06:53:04,13.00,13.00,13.00,90.20,1114850,26,20428,-76
2024-04-24 06:53:35,13.20,13.20,13.20,90.30,1114661,26,19983,-75
2024-04-24 06:54:05,13.40,13.40,13.40,90.40,1115000,26,19936,-76
2024-04-24 06:54:36,13.50,13.50,13.50,90.40,1117756,26,19929,-75
2024-04-24 06:55:07,13.80,13.80,13.80,90.20,1112483,26,20633,-75
2024-04-24 06:55:45,13.60,13.60,13.60,90.00,1104446,26,20153,-72
2024-04-24 06:56:16,14.00,14.00,14.00,90.10,1124630,26,19934,-76
2024-04-24 06:56:46,13.90,13.90,13.90,89.90,1124267,26,19929,-76
2024-04-24 06:57:17,14.20,14.20,14.20,89.20,1124914,26,19935,-76
2024-04-24 06:57:48,14.50,14.50,14.50,88.90,1119388,26,19937,-75
2024-04-24 06:58:18,14.60,14.60,14.60,88.80,1117363,26,19929,-76
2024-04-24 06:58:49,14.40,14.40,14.40,87.90,1119622,26,19985,-76
2024-04-24 06:59:19,14.30,14.30,14.30,88.10,1119260,26,20321,-76
2024-04-24 06:59:50,13.40,13.40,13.40,88.30,1124896,26,20430,-76
2024-04-24 07:00:21,13.30,13.30,13.30,89.30,1122168,26,20251,-76
2024-04-24 07:00:51,12.90,12.90,12.90,89.80,1126746,26,19940,-77
2024-04-24 07:01:22,13.20,13.20,13.20,89.50,1125557,26,20365,-76
2024-04-24 07:01:52,13.20,13.20,13.20,89.20,1130199,26,20373,-77
2024-04-24 07:02:23,13.70,13.70,13.70,89.40,1128703,26,20385,-76
2024-04-24 07:02:53,13.90,13.90,13.90,88.90,1125967,26,19936,-75
2024-04-24 07:03:24,13.80,13.80,13.80,88.50,1130095,26,20299,-75
2024-04-24 07:03:54,13.40,13.40,13.40,87.70,1130195,26,20475,-76
2024-04-24 07:04:25,13.80,13.80,13.80,88.40,1130206,26,20637,-77
2024-04-24 07:04:55,14.00,14.00,14.00,88.10,1126634,26,19944,-76
2024-04-24 07:05:26,13.40,13.40,13.40,87.70,1130227,26,19962,-77
2024-04-24 07:05:57,13.40,13.40,13.40,88.30,1127897,26,19940,-77
2024-04-24 07:06:27,13.60,13.60,13.60,88.90,1122492,26,20266,-76
2024-04-24 07:06:58,14.20,14.20,14.20,88.80,1123763,26,19929,-76
2024-04-24 07:07:28,14.60,14.60,14.60,88.40,1126181,26,19939,-76
2024-04-24 07:07:59,14.80,14.80,14.80,87.50,1119254,26,19940,-76
2024-04-24 07:08:32,14.90,14.90,14.90,87.60,1118863,26,19935,-76
2024-04-24 07:09:02,14.90,14.90,14.90,87.20,1112190,26,20062,-76
2024-04-24 07:09:33,14.60,14.60,14.60,87.10,1122595,26,19948,-77
2024-04-24 07:10:03,14.60,14.60,14.60,87.30,1127331,26,20256,-76
2024-04-24 07:10:34,14.20,14.20,14.20,86.90,1130127,26,19928,-76
2024-04-24 07:11:05,14.20,14.20,14.20,87.10,1127111,26,19987,-76
2024-04-24 07:11:36,14.50,14.50,14.50,86.60,1130477,26,20255,-76
2024-04-24 07:12:06,14.50,14.50,14.50,86.50,1126509,26,19929,-76
2024-04-24 07:12:37,14.50,14.50,14.50,86.60,1129651,26,19940,-76
2024-04-24 07:13:08,14.70,14.70,14.70,86.50,1124038,26,19975,-76
2024-04-24 07:13:38,14.70,14.70,14.70,86.20,1124873,26,20436,-75
2024-04-24 07:14:09,15.20,15.20,15.20,85.90,1124860,26,20664,-76
2024-04-24 07:14:39,15.40,15.40,15.40,85.90,1123963,26,20059,-77
2024-04-24 07:15:10,15.40,15.40,15.40,85.40,1125299,26,19988,-77
2024-04-24 07:15:40,15.80,15.80,15.80,85.00,1130216,26,19936,-76
2024-04-24 07:16:11,15.90,15.90,15.90,84.50,1125455,26,20653,-76
2024-04-24 07:16:41,15.90,15.90,15.90,84.10,1123429,26,20343,-77
2024-04-24 07:17:12,16.00,16.00,16.00,84.60,1119351,26,19932,-76
2024-04-24 07:17:43,16.20,16.20,16.20,83.20,1126764,26,19979,-76
2024-04-24 07:18:13,16.10,16.10,16.10,82.50,1125680,26,20578,-76
2024-04-24 07:18:44,16.10,16.10,16.10,82.90,1124125,26,19932,-76
2024-04-24 07:19:15,16.70,16.70,16.70,83.00,1119428,26,19997,-76
2024-04-24 07:19:45,16.20,16.20,16.20,82.20,1124625,26,19989,-76
2024-04-24 07:20:16,16.00,16.00,16.00,82.60,1125884,26,20000,-76
2024-04-24 07:20:46,15.90,15.90,15.90,82.80,1123304,26,19957,-76
2024-04-24 07:21:17,15.20,15.20,15.20,82.90,1128134,26,19942,-76
2024-04-24 07:21:47,15.20,15.20,15.20,83.60,1121400,26,20001,-76
2024-04-24 07:22:18,14.80,14.80,14.80,84.10,1129196,26,19928,-76
2024-04-24 07:22:50,14.80,14.80,14.80,84.80,1122036,26,20324,-76
2024-04-24 07:23:20,14.70,14.70,14.70,84.70,1124632,26,19928,-77
2024-04-24 07:23:51,14.80,14.80,14.80,84.80,1114657,26,19929,-76
2024-04-24 07:24:22,15.20,15.20,15.20,84.20,1122075,26,19943,-77
2024-04-24 07:24:52,15.70,15.70,15.70,83.80,1118024,26,19933,-76
2024-04-24 07:25:23,16.10,16.10,16.10,83.30,1119815,26,19975,-76
2024-04-24 07:25:53,16.40,16.40,16.40,82.80,1126411,26,19940,-76
2024-04-24 07:26:24,16.00,16.00,16.00,82.20,1128010,26,20395,-75
2024-04-24 07:26:55,15.90,15.90,15.90,82.20,1125792,26,20320,-76
2024-04-24 07:27:26,16.30,16.30,16.30,82.50,1129166,26,19928,-76
2024-04-24 07:27:56,17.00,17.00,17.00,81.90,1123125,26,19935,-76
2024-04-24 07:28:27,17.30,17.30,17.30,81.00,1130132,26,20031,-75
2024-04-24 07:28:57,17.10,17.10,17.10,80.20,1127692,26,19928,-76
2024-04-24 07:29:28,17.60,17.60,17.60,79.70,1122610,26,19928,-75
2024-04-24 07:29:59,17.90,17.90,17.90,80.00,1126795,26,20026,-76
2024-04-24 07:30:30,17.70,17.70,17.70,79.10,1126594,26,19981,-76
2024-04-24 07:31:00,17.30,17.30,17.30,78.90,1122843,26,20079,-75
2024-04-24 07:31:31,17.40,17.40,17.40,79.00,1130307,26,19964,-76
2024-04-24 07:32:02,17.10,17.10,17.10,78.80,1128199,26,19932,-76
2024-04-24 07:32:32,16.90,16.90,16.90,78.90,1128362,26,19996,-75
2024-04-24 07:33:03,16.60,16.60,16.60,79.20,1121726,26,20035,-76
2024-04-24 07:33:33,16.40,16.40,16.40,79.50,1122130,26,20005,-75
2024-04-24 07:34:04,16.10,16.10,16.10,79.80,1121580,26,19935,-76
2024-04-24 07:34:34,16.80,16.80,16.80,80.50,1122187,26,20266,-76
2024-04-24 07:35:05,17.00,17.00,17.00,79.30,1127177,26,20604,-76
2024-04-24 07:35:36,16.90,16.90,16.90,79.50,1130038,26,19936,-75
2024-04-24 07:36:07,16.90,16.90,16.90,78.80,1120722,26,20443,-75
2024-04-24 07:36:37,16.90,16.90,16.90,79.00,1120200,26,20162,-75
2024-04-24 07:37:08,17.00,17.00,17.00,79.00,1119357,26,19936,-76
2024-04-24 07:37:39,17.10,17.10,17.10,78.70,1112942,26,19965,-77
2024-04-24 07:38:11,16.90,16.90,16.90,78.20,1117136,26,19961,-76
2024-04-24 07:38:42,16.30,16.30,16.30,78.30,1112893,26,20016,-76
2024-04-24 07:39:13,16.40,16.40,16.40,78.90,1111088,26,19929,-75
2024-04-24 07:39:43,16.30,16.30,16.30,78.60,1122186,26,19928,-75
2024-04-24 07:40:14,16.40,16.40,16.40,77.70,1115985,26,20473,-74
2024-04-24 07:40:45,16.40,16.40,16.40,77.60,1129628,26,20461,-77
2024-04-24 07:41:15,16.30,16.30,16.30,77.70,1119595,26,19997,-76
2024-04-24 07:41:46,16.00,16.00,16.00,77.60,1129318,26,20320,-76
2024-04-24 07:42:16,15.50,15.50,15.50,77.30,1116739,26,20601,-77
2024-04-24 07:42:47,15.60,15.60,15.60,77.70,1128681,26,19936,-76
2024-04-24 07:43:17,15.10,15.10,15.10,77.40,1127916,26,19939,-76
2024-04-24 07:43:48,15.00,15.00,15.00,78.50,1119669,26,19968,-76
2024-04-24 07:44:18,15.60,15.60,15.60,78.90,1118538,26,19928,-78
2024-04-24 07:44:49,15.80,15.80,15.80,78.50,1111476,26,19929,-76
2024-04-24 07:45:20,15.90,15.90,15.90,78.50,1107904,26,20529,-75
2024-04-24 07:45:50,16.20,16.20,16.20,78.10,1119089,26,19940,-76
2024-04-24 07:46:24,16.10,16.10,16.10,77.20,1121604,26,19960,-76
2024-04-24 07:46:54,16.40,16.40,16.40,76.80,1125154,26,19936,-76
2024-04-24 07:47:25,16.40,16.40,16.40,76.20,1126239,26,20325,-75
2024-04-24 07:47:56,16.50,16.50,16.50,75.80,1128313,26,19928,-74
2024-04-24 07:48:26,16.70,16.70,16.70,75.70,1122319,26,19929,-75
2024-04-24 07:48:57,16.30,16.30,16.30,74.80,1117914,26,19933,-74
2024-04-24 07:49:27,16.60,16.60,16.60,75.60,1122003,26,19959,-74
2024-04-24 07:49:58,16.80,16.80,16.80,75.70,1119157,26,19929,-76
2024-04-24 07:50:29,17.00,17.00,17.00,75.20,1122217,26,19929,-76
2024-04-24 07:50:59,16.80,16.80,16.80,75.10,1125288,26,19933,-76
2024-04-24 07:51:30,17.00,17.00,17.00,74.90,1129340,26,19977,-77
2024-04-24 07:52:00,17.20,17.20,17.20,75.10,1123622,26,19992,-74
2024-04-24 07:52:31,17.50,17.50,17.50,75.30,1125562,26,20337,-77
2024-04-24 07:53:01,17.40,17.40,17.40,74.80,1128475,26,20317,-75
2024-04-24 07:53:32,17.00,17.00,17.00,74.20,1117793,26,19992,-76
2024-04-24 07:54:03,16.20,16.20,16.20,73.50,1079290,26,19939,-76
2024-04-24 07:54:35,15.90,15.90,15.90,74.30,1114423,26,20019,-75
2024-04-24 07:55:05,16.00,16.00,16.00,75.20,1111561,26,19936,-76
2024-04-24 07:55:36,16.00,16.00,16.00,75.00,1115022,26,19948,-75
2024-04-24 07:56:06,16.40,16.40,16.40,75.40,1116029,26,19933,-75
2024-04-24 07:56:37,16.60,16.60,16.60,74.40,1126931,26,19928,-75
2024-04-24 07:57:08,16.10,16.10,16.10,73.90,1129686,26,20396,-75
2024-04-24 07:57:38,15.80,15.80,15.80,74.50,1130034,26,20205,-75
2024-04-24 07:58:09,16.20,16.20,16.20,75.60,1125156,26,20573,-75
2024-04-24 07:58:39,16.40,16.40,16.40,74.90,1129831,26,19928,-75
2024-04-24 07:59:10,16.80,16.80,16.80,75.40,1121625,26,19994,-74
2024-04-24 07:59:40,16.90,16.90,16.90,73.20,1126974,26,19928,-75
2024-04-24 08:00:11,17.10,17.10,17.10,72.70,1126766,26,20259,-75
2024-04-24 08:00:42,17.30,17.30,17.30,72.50,1121143,26,20370,-75
2024-04-24 08:01:12,17.40,17.40,17.40,72.40,1128104,26,19936,-76
2024-04-24 08:01:43,17.50,17.50,17.50,72.70,1130203,26,19934,-75
2024-04-24 08:02:13,17.70,17.70,17.70,72.10,1126590,26,19997,-75
2024-04-24 08:02:44,17.80,17.80,17.80,72.50,1127283,26,20043,-75
2024-04-24 08:03:14,17.90,17.90,17.90,72.20,1120866,26,20363,-75
2024-04-24 08:03:45,18.00,18.00,18.00,71.90,1129058,26,19927,-75
2024-04-24 08:04:15,18.20,18.20,18.20,71.30,1122812,26,20505,-75
2024-04-24 08:04:46,17.80,17.80,17.80,71.10,1126687,26,20292,-75
2024-04-24 08:05:17,17.60,17.60,17.60,71.50,1129891,26,20254,-75
2024-04-24 08:05:47,17.50,17.50,17.50,71.50,1122638,26,19935,-75
2024-04-24 08:06:18,18.20,18.20,18.20,71.60,1129098,26,19983,-74
2024-04-24 08:06:48,18.80,18.80,18.80,71.10,1137249,26,19996,-75
2024-04-24 08:07:19,18.80,18.80,18.80,70.70,1128985,26,19935,-75
2024-04-24 08:07:49,19.00,19.00,19.00,70.60,1130542,26,19928,-75
2024-04-24 08:08:20,19.10,19.10,19.10,70.90,1123059,26,19936,-74
2024-04-24 08:08:50,19.00,19.00,19.00,70.10,1130861,26,19981,-75
2024-04-24 08:09:21,18.90,18.90,18.90,70.30,1127103,26,19943,-75
2024-04-24 08:09:51,18.80,18.80,18.80,70.00,1131102,26,19939,-74
2024-04-24 08:10:22,19.10,19.10,19.10,69.50,1129904,26,20375,-77
2024-04-24 08:10:53,19.10,19.10,19.10,69.50,1127557,26,19935,-76
2024-04-24 08:11:23,18.60,18.60,18.60,69.70,1129669,26,20288,-74
2024-04-24 08:11:54,18.40,18.40,18.40,69.90,1124988,26,20827,-76
2024-04-24 08:12:24,18.10,18.10,18.10,69.80,1129659,26,19935,-74
2024-04-24 08:12:55,17.30,17.30,17.30,69.90,1121868,26,20426,-74
2024-04-24 08:13:25,16.10,16.10,16.10,70.60,1129899,26,19996,-76
2024-04-24 08:13:56,15.90,15.90,15.90,71.80,1121421,26,20207,-75
2024-04-24 08:14:28,15.70,15.70,15.70,72.40,1130172,26,19935,-74
2024-04-24 08:14:59,15.50,15.50,15.50,72.90,1130133,26,19964,-76
2024-04-24 08:15:30,15.60,15.60,15.60,73.40,1130665,26,19928,-76
2024-04-24 08:16:00,15.70,15.70,15.70,73.60,1126313,26,20367,-75
2024-04-24 08:16:31,16.00,16.00,16.00,73.60,1124252,26,19928,-75
2024-04-24 08:17:02,16.30,16.30,16.30,73.40,1128043,26,19928,-75
2024-04-24 08:17:32,16.50,16.50,16.50,73.10,1128262,26,19928,-75
2024-04-24 08:18:05,16.80,16.80,16.80,73.00,1125093,26,20697,-74
2024-04-24 08:18:36,17.20,17.20,17.20,71.90,1127904,26,19935,-76
2024-04-24 08:19:06,17.20,17.20,17.20,71.20,1127480,26,19996,-75
2024-04-24 08:19:37,16.70,16.70,16.70,71.30,1126089,26,20391,-75
2024-04-24 08:20:07,16.80,16.80,16.80,71.20,1122474,26,20390,-75
2024-04-24 08:20:38,16.50,16.50,16.50,70.90,1119787,26,19956,-75
2024-04-24 08:21:09,17.00,17.00,17.00,71.80,1104291,26,19962,-74
2024-04-24 08:21:39,17.80,17.80,17.80,72.00,1108697,26,19941,-74
2024-04-24 08:22:10,18.20,18.20,18.20,71.00,1104048,26,19930,-75
2024-04-24 08:22:41,18.50,18.50,18.50,70.50,1104549,26,20221,-74
2024-04-24 08:23:11,18.20,18.20,18.20,69.50,1122830,26,20362,-75
2024-04-24 08:23:42,18.10,18.10,18.10,69.30,1118969,26,19935,-75
2024-04-24 08:24:12,17.80,17.80,17.80,69.60,1127090,26,19935,-75
2024-04-24 08:24:43,17.80,17.80,17.80,69.30,1123174,26,19932,-74
2024-04-24 08:25:13,17.50,17.50,17.50,68.80,1127692,26,19935,-75
2024-04-24 08:25:44,18.10,18.10,18.10,69.40,1130967,26,19936,-75
2024-04-24 08:26:15,18.80,18.80,18.80,69.60,1127454,26,19940,-74
2024-04-24 08:26:45,18.60,18.60,18.60,67.30,1130634,26,19937,-74
2024-04-24 08:27:16,18.30,18.30,18.30,67.40,1122934,26,20057,-74
2024-04-24 08:27:49,17.70,17.70,17.70,67.40,1116966,26,19960,-74
2024-04-24 08:28:19,17.70,17.70,17.70,67.30,1122568,26,20036,-75
2024-04-24 08:28:50,17.30,17.30,17.30,67.50,1117044,26,19973,-75
2024-04-24 08:29:21,17.20,17.20,17.20,68.30,1129164,26,19935,-75
2024-04-24 08:29:51,17.60,17.60,17.60,68.50,1130776,26,19935,-74
2024-04-24 08:30:22,17.60,17.60,17.60,68.30,1121907,26,19957,-76
2024-04-24 08:30:58,17.30,17.30,17.30,68.20,1122728,26,19956,-74
2024-04-24 08:31:28,16.60,16.60,16.60,68.40,1119852,26,20342,-74
2024-04-24 08:31:59,16.40,16.40,16.40,69.40,1115872,26,19929,-74
2024-04-24 08:32:29,16.40,16.40,16.40,70.10,1115841,26,20338,-75
2024-04-24 08:33:00,16.40,16.40,16.40,70.10,1118357,26,19928,-75
2024-04-24 08:33:31,16.10,16.10,16.10,69.90,1116704,26,19929,-75
2024-04-24 08:34:02,16.20,16.20,16.20,70.60,1120819,26,20319,-75
2024-04-24 08:34:32,16.50,16.50,16.50,70.80,1116637,26,19933,-74
2024-04-24 08:35:03,17.00,17.00,17.00,70.70,1122607,26,20011,-73
2024-04-24 08:35:34,17.20,17.20,17.20,70.40,1123131,26,19940,-74
2024-04-24 08:36:11,17.10,17.10,17.10,69.70,1127788,26,19928,-74
2024-04-24 08:36:41,16.60,16.60,16.60,70.40,1122631,26,19936,-74
2024-04-24 08:37:12,16.40,16.40,16.40,70.40,1126705,26,20330,-75
2024-04-24 08:37:43,16.00,16.00,16.00,70.30,1120330,26,19940,-75
2024-04-24 08:38:13,16.00,16.00,16.00,70.40,1121695,26,19952,-74
2024-04-24 08:38:44,15.50,15.50,15.50,70.30,1122680,26,19936,-75
2024-04-24 08:39:15,15.30,15.30,15.30,70.50,1115780,26,20624,-75
2024-04-24 08:39:45,14.90,14.90,14.90,70.80,1130396,26,19972,-74
2024-04-24 08:40:16,14.20,14.20,14.20,71.50,1124942,26,19929,-76
2024-04-24 08:40:46,13.40,13.40,13.40,72.20,1126303,26,20272,-74
2024-04-24 08:41:17,12.50,12.50,12.50,73.30,1122273,26,19936,-74
2024-04-24 08:41:48,12.10,12.10,12.10,74.60,1125745,26,19932,-74
2024-04-24 08:42:18,12.00,12.00,12.00,75.40,1130128,26,19940,-74
2024-04-24 08:42:49,12.20,12.20,12.20,76.30,1121636,26,20336,-76
2024-04-24 08:43:20,12.40,12.40,12.40,76.30,1130485,26,19941,-75
2024-04-24 08:43:51,12.70,12.70,12.70,76.40,1122920,26,19998,-75
2024-04-24 08:44:24,13.10,13.10,13.10,76.20,1116302,26,19929,-75
2024-04-24 08:44:57,13.20,13.20,13.20,75.30,1129822,26,19935,-75
2024-04-24 08:45:28,13.70,13.70,13.70,75.50,1123739,26,19933,-75
2024-04-24 08:46:01,13.90,13.90,13.90,74.50,1130488,26,19928,-75
2024-04-24 08:46:33,13.60,13.60,13.60,73.60,1128682,26,19935,-75
2024-04-24 08:47:03,13.60,13.60,13.60,74.30,1124006,26,20339,-75
2024-04-24 08:47:34,14.30,14.30,14.30,74.50,1125619,26,19928,-75
2024-04-24 08:48:06,14.80,14.80,14.80,74.40,1123832,26,20374,-76
2024-04-24 08:48:39,15.50,15.50,15.50,73.80,1125753,26,19939,-75
2024-04-24 08:49:10,16.10,16.10,16.10,72.90,1124940,26,19928,-75
2024-04-24 08:49:41,16.50,16.50,16.50,72.20,1123983,26,21182,-76
2024-04-24 08:50:12,16.80,16.80,16.80,71.90,1126842,26,19939,-75
2024-04-24 08:50:44,17.20,17.20,17.20,71.90,1120051,26,19996,-76
2024-04-24 08:51:14,17.40,17.40,17.40,71.50,1117706,26,19929,-76
2024-04-24 08:51:45,17.40,17.40,17.40,70.50,1118587,26,21138,-74
2024-04-24 08:52:18,17.90,17.90,17.90,70.10,1115436,26,19937,-73
2024-04-24 08:52:59,18.30,18.30,18.30,68.90,1121453,26,19944,-75
2024-04-24 08:53:30,18.60,18.60,18.60,67.60,1067399,26,20356,-75
2024-04-24 08:54:03,18.50,18.50,18.50,67.00,1119088,26,19932,-76
2024-04-24 08:54:34,18.70,18.70,18.70,66.60,1128384,26,19935,-75
2024-04-24 08:55:06,18.50,18.50,18.50,67.10,1124911,26,19978,-75
2024-04-24 08:55:39,17.30,17.30,17.30,66.70,1127744,26,19928,-75
2024-04-24 08:56:12,16.90,16.90,16.90,68.10,1115851,26,19992,-75
2024-04-24 08:56:56,16.90,16.90,16.90,68.20,1116360,26,19929,-75
2024-04-24 08:57:28,16.60,16.60,16.60,68.20,1107869,26,19964,-75
2024-04-24 08:57:59,15.40,15.40,15.40,68.30,1111446,26,19938,-76
2024-04-24 08:58:31,14.90,14.90,14.90,68.70,1115156,26,19941,-75
2024-04-24 08:59:11,15.00,15.00,15.00,69.00,1112297,26,20307,-75
2024-04-24 08:59:45,15.00,15.00,15.00,69.20,1121733,26,20008,-75
2024-04-24 09:00:16,15.30,15.30,15.30,69.20,1130170,26,20379,-75
2024-04-24 09:00:47,15.50,15.50,15.50,68.70,1122615,26,19952,-75
2024-04-24 09:01:19,15.30,15.30,15.30,68.60,1119463,26,19940,-75
2024-04-24 09:02:03,15.50,15.50,15.50,69.60,1119936,26,19935,-76
2024-04-24 09:02:38,15.60,15.60,15.60,68.50,1116600,26,19991,-76
2024-04-24 09:03:15,14.70,14.70,14.70,67.90,1120495,26,20398,-76
2024-04-24 09:03:48,14.10,14.10,14.10,68.50,1128300,26,19928,-75
2024-04-24 09:04:18,14.10,14.10,14.10,69.30,1122328,26,20001,-75
2024-04-24 09:04:49,13.80,13.80,13.80,70.00,1117221,26,20709,-75
2024-04-24 09:05:21,13.80,13.80,13.80,70.50,1121523,26,19940,-75
2024-04-24 09:05:53,14.10,14.10,14.10,70.60,1114231,26,19929,-75
2024-04-24 09:06:24,13.90,13.90,13.90,70.40,1129340,26,20355,-75
2024-04-24 09:06:55,14.10,14.10,14.10,70.30,1130807,26,19936,-74
2024-04-24 09:07:26,14.30,14.30,14.30,70.50,1123361,26,19997,-76
2024-04-24 09:07:57,14.80,14.80,14.80,69.50,1127902,26,19980,-74
2024-04-24 09:08:31,14.60,14.60,14.60,68.20,1114788,26,19940,-74
2024-04-24 09:09:02,14.60,14.60,14.60,68.30,1115173,26,19929,-75
2024-04-24 09:09:33,14.80,14.80,14.80,68.30,1115180,26,20356,-76
2024-04-24 09:10:04,14.50,14.50,14.50,68.40,1116005,26,19928,-75
2024-04-24 09:10:35,14.30,14.30,14.30,69.00,1122426,26,19947,-74
2024-04-24 09:11:07,14.10,14.10,14.10,69.30,1122549,26,19928,-74
2024-04-24 09:11:38,14.40,14.40,14.40,69.70,1130309,26,20461,-75
2024-04-24 09:12:08,14.90,14.90,14.90,69.80,1127462,26,19987,-75
2024-04-24 09:12:39,15.30,15.30,15.30,69.80,1119620,26,20656,-75
2024-04-24 09:13:11,15.60,15.60,15.60,68.90,1119663,26,19952,-75
2024-04-24 09:13:43,16.00,16.00,16.00,68.40,1122687,26,19928,-75
2024-04-24 09:14:16,16.10,16.10,16.10,68.10,1119469,26,21429,-75
2024-04-24 09:14:46,16.30,16.30,16.30,68.80,1128268,26,20337,-75
2024-04-24 09:15:17,16.90,16.90,16.90,68.00,1130346,26,19935,-75
2024-04-24 09:15:47,17.10,17.10,17.10,66.00,1122312,26,19929,-75
2024-04-24 09:16:20,17.70,17.70,17.70,66.40,1125441,26,19934,-76
2024-04-24 09:16:51,17.20,17.20,17.20,65.30,1127602,26,19936,-75
2024-04-24 09:17:21,17.20,17.20,17.20,65.30,1116506,26,19929,-76
2024-04-24 09:17:52,17.30,17.30,17.30,66.30,1121462,26,19940,-76
2024-04-24 09:18:23,16.60,16.60,16.60,65.10,1122139,26,19932,-76
2024-04-24 09:19:02,15.90,15.90,15.90,65.20,1113537,26,19937,-76
2024-04-24 09:19:33,15.50,15.50,15.50,66.00,1130524,26,20212,-75
2024-04-24 09:20:04,15.00,15.00,15.00,67.00,1127564,26,19928,-75
2024-04-24 09:20:36,14.50,14.50,14.50,67.80,1128595,26,19928,-75
2024-04-24 09:21:06,14.50,14.50,14.50,68.10,1117313,26,19935,-75
2024-04-24 09:21:37,14.20,14.20,14.20,68.00,1115178,26,19940,-75
2024-04-24 09:22:08,13.40,13.40,13.40,68.30,1114615,26,19945,-76
2024-04-24 09:22:38,13.40,13.40,13.40,69.40,1118055,26,20029,-76
2024-04-24 09:23:14,13.20,13.20,13.20,69.70,1124550,26,20601,-76
2024-04-24 09:23:44,12.80,12.80,12.80,69.50,1127073,26,19928,-77
2024-04-24 09:24:15,12.70,12.70,12.70,69.60,1130032,26,19932,-76
2024-04-24 09:24:49,12.70,12.70,12.70,70.00,1125910,26,19936,-74
2024-04-24 09:25:20,12.80,12.80,12.80,70.00,1128422,26,20425,-75
2024-04-24 09:25:51,12.50,12.50,12.50,69.70,1130766,26,20213,-75
2024-04-24 09:26:21,12.70,12.70,12.70,69.70,1124383,26,19928,-74
2024-04-24 09:26:54,12.70,12.70,12.70,69.70,1129082,26,19997,-75
2024-04-24 09:27:25,13.00,13.00,13.00,70.40,1130647,26,20237,-75
2024-04-24 09:27:55,13.50,13.50,13.50,69.70,1123506,26,19940,-75
2024-04-24 09:28:26,13.80,13.80,13.80,69.50,1129495,26,19928,-75
2024-04-24 09:28:56,14.00,14.00,14.00,68.80,1130587,26,19928,-75
2024-04-24 09:29:27,14.50,14.50,14.50,68.50,1125302,26,19935,-75
2024-04-24 09:29:58,14.40,14.40,14.40,67.70,1116855,26,19949,-75
2024-04-24 09:30:28,14.50,14.50,14.50,67.60,1115296,26,19936,-76
2024-04-24 09:31:02,14.80,14.80,14.80,67.80,1112759,26,20040,-75
2024-04-24 09:31:32,15.00,15.00,15.00,67.20,1116089,26,19929,-75
2024-04-24 09:32:03,14.60,14.60,14.60,67.00,1124087,26,19929,-76
2024-04-24 09:32:34,14.20,14.20,14.20,66.90,1126379,26,19934,-74
2024-04-24 09:33:05,14.20,14.20,14.20,67.20,1123587,26,19936,-74
2024-04-24 09:33:35,14.30,14.30,14.30,67.80,1128514,26,19943,-74
2024-04-24 09:34:06,14.70,14.70,14.70,68.20,1124572,26,19928,-74
2024-04-24 09:34:37,15.20,15.20,15.20,68.30,1130497,26,19939,-74
2024-04-24 09:35:07,15.60,15.60,15.60,68.10,1125578,26,20151,-75
2024-04-24 09:35:38,15.60,15.60,15.60,67.50,1125382,26,20010,-76
2024-04-24 09:36:09,16.00,16.00,16.00,68.00,1127495,26,20219,-75
2024-04-24 09:36:41,16.10,16.10,16.10,67.50,1127711,26,20420,-75
2024-04-24 09:37:12,15.70,15.70,15.70,67.10,1125739,26,19929,-75
2024-04-24 09:37:42,14.30,14.30,14.30,66.90,1131005,26,19967,-76
2024-04-24 09:38:13,13.60,13.60,13.60,67.60,1128046,26,19928,-73
2024-04-24 09:38:44,13.20,13.20,13.20,68.80,1126342,26,19961,-74
2024-04-24 09:39:15,13.10,13.10,13.10,69.30,1122754,26,19937,-75
2024-04-24 09:39:46,12.40,12.40,12.40,69.20,1119034,26,19976,-75
2024-04-24 09:40:17,11.60,11.60,11.60,69.80,1120630,26,19936,-75
2024-04-24 09:40:48,11.50,11.50,11.50,70.90,1118905,26,19936,-74
2024-04-24 09:41:18,11.50,11.50,11.50,71.20,1124287,26,19929,-74
2024-04-24 09:41:49,11.60,11.60,11.60,71.80,1134643,26,19934,-74
2024-04-24 09:42:20,11.70,11.70,11.70,71.50,1129557,26,19931,-74
2024-04-24 09:42:52,12.00,12.00,12.00,71.70,1127004,26,20556,-74
2024-04-24 09:43:22,12.50,12.50,12.50,72.10,1130232,26,19928,-76
2024-04-24 09:43:53,12.90,12.90,12.90,71.40,1123132,26,19928,-75
2024-04-24 09:44:28,13.40,13.40,13.40,70.90,1130686,26,20407,-75
2024-04-24 09:44:58,13.40,13.40,13.40,70.50,1121102,26,20003,-74
2024-04-24 09:45:29,14.10,14.10,14.10,70.40,1129871,26,20062,-75
2024-04-24 09:46:00,14.60,14.60,14.60,69.80,1128104,26,19935,-74
2024-04-24 09:46:30,15.20,15.20,15.20,69.40,1123073,26,19952,-74
2024-04-24 09:47:02,15.70,15.70,15.70,68.50,1127262,26,19942,-73
2024-04-24 09:47:33,16.20,16.20,16.20,68.20,1115248,26,19929,-74
2024-04-24 09:48:04,15.90,15.90,15.90,67.00,1124591,26,19929,-74
2024-04-24 09:48:36,16.10,16.10,16.10,67.50,1122452,26,20340,-74
2024-04-24 09:49:09,16.60,16.60,16.60,67.50,1120796,26,19937,-75
2024-04-24 09:49:43,16.40,16.40,16.40,67.00,1130556,26,19928,-74
2024-04-24 09:50:14,16.50,16.50,16.50,66.40,1127629,26,19935,-74
2024-04-24 09:50:44,16.80,16.80,16.80,66.90,1127693,26,19928,-74
2024-04-24 09:51:17,16.90,16.90,16.90,66.10,1124896,26,20465,-75
2024-04-24 09:51:48,16.80,16.80,16.80,65.60,1124196,26,19929,-74
2024-04-24 09:52:18,17.00,17.00,17.00,65.70,1126392,26,20389,-74
2024-04-24 09:52:49,16.70,16.70,16.70,65.50,1123477,26,19932,-75
2024-04-24 09:53:21,16.90,16.90,16.90,65.80,1082197,26,19928,-72
2024-04-24 09:53:51,17.10,17.10,17.10,65.50,1086091,26,20785,-74
2024-04-24 09:54:23,17.30,17.30,17.30,65.70,1117093,26,19956,-74
2024-04-24 09:54:54,17.30,17.30,17.30,64.70,1120229,26,20448,-74
2024-04-24 09:55:26,16.50,16.50,16.50,65.10,1122672,26,19973,-74
2024-04-24 09:56:03,16.20,16.20,16.20,65.70,1124911,26,19992,-74
2024-04-24 09:56:46,15.90,15.90,15.90,66.30,1127153,26,20202,-74
2024-04-24 09:57:19,15.80,15.80,15.80,66.80,1124445,26,19953,-75
2024-04-24 09:57:53,15.50,15.50,15.50,66.20,1127068,26,19933,-74
2024-04-24 09:58:25,15.20,15.20,15.20,65.90,1125101,26,20980,-74
2024-04-24 09:58:59,15.00,15.00,15.00,66.30,1119713,26,19936,-75
2024-04-24 09:59:30,15.00,15.00,15.00,67.30,1122644,26,19961,-74
2024-04-24 10:00:01,14.70,14.70,14.70,66.90,1122435,26,19990,-76
2024-04-24 10:00:32,14.50,14.50,14.50,66.80,1117306,26,19933,-74
2024-04-24 10:01:06,13.90,13.90,13.90,66.90,1126514,26,19955,-73
2024-04-24 10:01:37,13.30,13.30,13.30,67.10,1131683,26,19939,-73
2024-04-24 10:02:09,12.50,12.50,12.50,67.90,1124076,26,20080,-74
2024-04-24 10:02:40,12.40,12.40,12.40,68.90,1129367,26,19935,-74
2024-04-24 10:03:11,12.00,12.00,12.00,69.10,1125029,26,19960,-74
2024-04-24 10:03:43,11.80,11.80,11.80,69.50,1128922,26,19928,-74
2024-04-24 10:04:14,11.60,11.60,11.60,70.40,1124074,26,19936,-74
2024-04-24 10:04:46,11.40,11.40,11.40,70.30,1127712,26,19940,-74
2024-04-24 10:05:20,11.30,11.30,11.30,71.00,1128318,26,19963,-74
2024-04-24 10:05:52,11.10,11.10,11.10,70.40,1126507,26,19928,-74
2024-04-24 10:06:24,10.90,10.90,10.90,70.50,1122083,26,20287,-74
2024-04-24 10:06:56,10.70,10.70,10.70,70.70,1119663,26,19933,-74
2024-04-24 10:07:29,10.70,10.70,10.70,71.00,1122439,26,19940,-74
2024-04-24 10:08:01,10.70,10.70,10.70,71.30,1119831,26,19966,-74
2024-04-24 10:08:35,10.50,10.50,10.50,71.10,1128452,26,19928,-74
2024-04-24 10:09:06,10.30,10.30,10.30,71.90,1130057,26,19934,-74
2024-04-24 10:09:38,10.30,10.30,10.30,71.90,1122116,26,19934,-71
2024-04-24 10:10:10,10.40,10.40,10.40,72.00,1119362,26,19929,-75
2024-04-24 10:10:47,10.70,10.70,10.70,72.20,1122753,26,19970,-75
2024-04-24 10:11:20,11.10,11.10,11.10,72.20,1130220,26,19953,-74
2024-04-24 10:11:55,11.80,11.80,11.80,71.90,1129883,26,20379,-75
2024-04-24 10:12:38,11.60,11.60,11.60,70.90,1122212,26,19932,-74
2024-04-24 10:13:10,12.20,12.20,12.20,71.30,1119435,26,21207,-74
2024-04-24 10:13:43,13.20,13.20,13.20,71.20,1115392,26,20450,-74
2024-04-24 10:14:14,13.70,13.70,13.70,69.60,1120323,26,20352,-74
2024-04-24 10:14:51,14.30,14.30,14.30,68.60,1130594,26,19927,-74
2024-04-24 10:15:23,14.90,14.90,14.90,69.20,1121980,26,19993,-75
2024-04-24 10:15:55,15.00,15.00,15.00,67.50,1119413,26,19936,-74
2024-04-24 10:16:26,15.20,15.20,15.20,67.10,1122083,26,19929,-74
2024-04-24 10:16:57,15.70,15.70,15.70,66.40,1118380,26,20323,-74
2024-04-24 10:17:28,15.60,15.60,15.60,66.30,1130242,26,19936,-74
2024-04-24 10:17:59,15.80,15.80,15.80,65.60,1130297,26,19928,-74
2024-04-24 10:18:30,15.70,15.70,15.70,65.50,1125390,26,20428,-73
2024-04-24 10:19:01,16.00,16.00,16.00,65.70,1120053,26,20287,-73
2024-04-24 10:19:32,16.30,16.30,16.30,64.90,1122297,26,20319,-74
2024-04-24 10:20:03,16.40,16.40,16.40,64.90,1127751,26,20201,-75
2024-04-24 10:20:35,16.90,16.90,16.90,64.60,1122802,26,19936,-77
2024-04-24 10:21:08,17.30,17.30,17.30,64.60,1122636,26,19941,-75
2024-04-24 10:21:40,17.20,17.20,17.20,64.30,1129708,26,19928,-75
2024-04-24 10:22:11,17.50,17.50,17.50,64.50,1114940,26,19929,-74
2024-04-24 10:22:41,18.00,18.00,18.00,64.00,1122428,26,19928,-75
2024-04-24 10:23:13,18.40,18.40,18.40,62.60,1120845,26,20345,-75
2024-04-24 10:23:45,17.90,17.90,17.90,61.70,1122086,26,19928,-75
2024-04-24 10:24:16,17.20,17.20,17.20,61.50,1123078,26,20364,-75
2024-04-24 10:24:47,16.90,16.90,16.90,61.70,1130365,26,19928,-75
2024-04-24 10:25:19,16.00,16.00,16.00,61.50,1128508,26,19928,-75
2024-04-24 10:25:50,15.20,15.20,15.20,62.50,1121836,26,20300,-75
2024-04-24 10:26:21,14.80,14.80,14.80,63.30,1129865,26,20334,-76
2024-04-24 10:26:52,14.00,14.00,14.00,64.00,1125573,26,19927,-74
2024-04-24 10:27:24,13.30,13.30,13.30,64.80,1130151,26,19928,-75
2024-04-24 10:27:55,12.70,12.70,12.70,65.50,1117355,26,19928,-76
2024-04-24 10:28:26,12.20,12.20,12.20,66.30,1122075,26,20519,-75
2024-04-24 10:28:57,12.00,12.00,12.00,67.20,1118640,26,19928,-76
2024-04-24 10:29:28,11.90,11.90,11.90,67.60,1119445,26,19939,-75
2024-04-24 10:30:00,11.90,11.90,11.90,67.70,1115317,26,19982,-76
2024-04-24 10:30:30,11.80,11.80,11.80,68.00,1116471,26,20427,-75
2024-04-24 10:31:02,11.50,11.50,11.50,68.30,1122310,26,19937,-75
2024-04-24 10:31:33,11.50,11.50,11.50,68.50,1122795,26,19929,-74
2024-04-24 10:32:05,11.30,11.30,11.30,68.70,1122566,26,20669,-74
2024-04-24 10:32:36,11.20,11.20,11.20,69.10,1129423,26,20267,-74
2024-04-24 10:33:07,11.10,11.10,11.10,69.80,1124352,26,19940,-74
2024-04-24 10:33:38,11.10,11.10,11.10,70.00,1129455,26,19936,-76
2024-04-24 10:34:09,11.10,11.10,11.10,70.00,1122877,26,19928,-74
2024-04-24 10:34:40,11.10,11.10,11.10,70.20,1130082,26,19935,-75
2024-04-24 10:35:11,11.00,11.00,11.00,70.30,1121894,26,19984,-76
2024-04-24 10:35:42,11.10,11.10,11.10,71.00,1122153,26,19968,-76
2024-04-24 10:36:12,11.00,11.00,11.00,70.80,1118469,26,19928,-76
2024-04-24 10:36:44,11.10,11.10,11.10,71.30,1122352,26,20255,-75
2024-04-24 10:37:15,11.20,11.20,11.20,71.50,1126024,26,19932,-74
2024-04-24 10:37:55,11.30,11.30,11.30,71.60,1122369,26,20313,-75
2024-04-24 10:38:30,11.30,11.30,11.30,70.80,1119466,26,20001,-75
2024-04-24 10:39:03,11.20,11.20,11.20,71.20,1116680,26,20197,-75
2024-04-24 10:39:41,11.00,11.00,11.00,71.30,1119845,26,19928,-75
2024-04-24 10:40:12,11.10,11.10,11.10,71.50,1119611,26,19935,-75
2024-04-24 10:40:47,11.30,11.30,11.30,71.60,1128557,26,19935,-75
2024-04-24 10:41:18,11.30,11.30,11.30,71.60,1129864,26,19936,-75
2024-04-24 10:41:48,11.50,11.50,11.50,71.50,1122797,26,19928,-75
2024-04-24 10:42:23,11.70,11.70,11.70,72.20,1123150,26,19935,-75
2024-04-24 10:43:06,12.00,12.00,12.00,72.40,1126773,26,19983,-75
2024-04-24 10:43:39,12.20,12.20,12.20,72.30,1130092,26,20328,-75
2024-04-24 10:44:10,12.30,12.30,12.30,71.30,1123814,26,19928,-75
2024-04-24 10:44:41,12.40,12.40,12.40,70.90,1128487,26,19928,-75
2024-04-24 10:45:16,12.60,12.60,12.60,70.80,1115709,26,19929,-75
2024-04-24 10:45:47,12.60,12.60,12.60,70.70,1121325,26,19936,-74
2024-04-24 10:46:20,12.50,12.50,12.50,70.60,1111774,26,19937,-74
2024-04-24 10:46:51,12.40,12.40,12.40,70.20,1121501,26,19928,-75
2024-04-24 10:47:21,12.40,12.40,12.40,70.60,1128833,26,20383,-75
2024-04-24 10:47:52,12.90,12.90,12.90,71.00,1116125,26,19929,-75
2024-04-24 10:48:23,13.30,13.30,13.30,71.30,1120563,26,20244,-75
2024-04-24 10:48:56,13.70,13.70,13.70,70.40,1116961,26,19933,-74
2024-04-24 10:49:28,13.70,13.70,13.70,69.70,1122262,26,19960,-74
2024-04-24 10:49:58,13.80,13.80,13.80,69.80,1125093,26,20637,-74
2024-04-24 10:50:29,14.10,14.10,14.10,69.80,1129394,26,19935,-75
2024-04-24 10:51:00,14.30,14.30,14.30,69.90,1124178,26,20175,-74
2024-04-24 10:51:32,14.10,14.10,14.10,69.30,1130193,26,19957,-74
2024-04-24 10:52:02,13.70,13.70,13.70,69.40,1122155,26,19997,-74
2024-04-24 10:52:44,13.30,13.30,13.30,69.80,1121934,26,20002,-74
2024-04-24 10:53:17,13.10,13.10,13.10,70.20,1122075,26,19937,-74
2024-04-24 10:53:48,13.10,13.10,13.10,71.00,1064755,26,19965,-75
2024-04-24 10:54:19,13.50,13.50,13.50,71.30,1119068,26,20256,-75
2024-04-24 10:54:49,13.90,13.90,13.90,71.20,1120231,26,19936,-75
2024-04-24 10:55:20,14.20,14.20,14.20,70.80,1115797,26,20264,-75
2024-04-24 10:56:00,14.10,14.10,14.10,70.80,1129902,26,19928,-76
2024-04-24 10:56:31,14.40,14.40,14.40,70.60,1128734,26,19928,-75
2024-04-24 10:57:05,14.70,14.70,14.70,70.10,1126824,26,19996,-76
2024-04-24 10:57:35,14.60,14.60,14.60,69.50,1125014,26,19928,-75
2024-04-24 10:58:19,14.60,14.60,14.60,68.90,1133241,26,19939,-75
2024-04-24 10:58:56,14.40,14.40,14.40,69.30,1129718,26,20328,-75
2024-04-24 10:59:33,13.60,13.60,13.60,69.30,1122123,26,19936,-73
2024-04-24 11:00:12,13.10,13.10,13.10,70.80,1117860,26,20276,-74
2024-04-24 11:00:43,13.10,13.10,13.10,70.80,1121281,26,19935,-74
2024-04-24 11:01:15,13.50,13.50,13.50,71.00,1119708,26,20328,-75
2024-04-24 11:01:46,13.60,13.60,13.60,71.10,1128661,26,20323,-75
2024-04-24 11:02:17,13.90,13.90,13.90,71.10,1125370,26,20363,-75
2024-04-24 11:02:48,14.00,14.00,14.00,70.30,1127538,26,20340,-75
2024-04-24 11:03:23,14.20,14.20,14.20,70.30,1130396,26,19939,-75
2024-04-24 11:03:54,14.30,14.30,14.30,70.00,1126700,26,20334,-75
2024-04-24 11:04:25,14.50,14.50,14.50,70.70,1129821,26,19954,-75
2024-04-24 11:04:56,14.80,14.80,14.80,70.20,1122916,26,20221,-75
2024-04-24 11:05:31,14.60,14.60,14.60,70.50,1127352,26,19928,-76
2024-04-24 11:06:08,14.80,14.80,14.80,70.60,1122684,26,19936,-76
2024-04-24 11:06:39,14.60,14.60,14.60,70.00,1122543,26,19928,-76
2024-04-24 11:07:13,14.50,14.50,14.50,70.10,1121810,26,19957,-76
2024-04-24 11:07:55,14.40,14.40,14.40,69.90,1127217,26,20332,-76
2024-04-24 11:08:26,14.20,14.20,14.20,69.90,1123897,26,20268,-75
2024-04-24 11:08:57,14.20,14.20,14.20,71.30,1128842,26,20600,-76
2024-04-24 11:09:28,14.00,14.00,14.00,71.30,1129672,26,19952,-75
2024-04-24 11:09:58,13.80,13.80,13.80,71.60,1119233,26,19928,-75
2024-04-24 11:10:29,13.50,13.50,13.50,71.30,1115383,26,20243,-75
2024-04-24 11:11:00,13.20,13.20,13.20,72.10,1119262,26,19960,-75
2024-04-24 11:11:31,13.10,13.10,13.10,72.60,1122909,26,19928,-75
2024-04-24 11:12:03,13.00,13.00,13.00,73.00,1125353,26,20506,-74
2024-04-24 11:12:40,12.60,12.60,12.60,72.60,1123179,26,19935,-74
2024-04-24 11:13:11,12.60,12.60,12.60,73.50,1128577,26,19996,-75
2024-04-24 11:13:42,12.60,12.60,12.60,74.00,1130013,26,19936,-75
2024-04-24 11:14:13,12.50,12.50,12.50,73.30,1119097,26,20343,-75
2024-04-24 11:14:43,12.30,12.30,12.30,73.40,1122444,26,20264,-75
2024-04-24 11:15:19,11.90,11.90,11.90,73.60,1121841,26,19940,-75
2024-04-24 11:15:58,11.70,11.70,11.70,74.20,1119355,26,20356,-75
2024-04-24 11:16:28,11.50,11.50,11.50,74.20,1121879,26,19929,-75
2024-04-24 11:16:59,11.30,11.30,11.30,74.20,1124879,26,20346,-74
2024-04-24 11:17:30,11.30,11.30,11.30,74.70,1122065,26,20036,-74
2024-04-24 11:18:00,11.30,11.30,11.30,74.20,1119052,26,19928,-74
2024-04-24 11:18:32,10.90,10.90,10.90,74.20,1129265,26,20565,-74
2024-04-24 11:19:03,10.80,10.80,10.80,74.70,1127472,26,19928,-74
2024-04-24 11:19:33,11.00,11.00,11.00,74.90,1129698,26,19939,-74
2024-04-24 11:20:06,10.90,10.90,10.90,74.30,1130154,26,19929,-74
2024-04-24 11:20:38,10.90,10.90,10.90,74.30,1120728,26,19941,-74
2024-04-24 11:21:08,11.00,11.00,11.00,74.70,1109001,26,20324,-74
2024-04-24 11:21:39,11.10,11.10,11.10,74.60,1114389,26,19939,-74
2024-04-24 11:22:09,11.20,11.20,11.20,74.30,1112094,26,19928,-74
2024-04-24 11:22:40,11.30,11.30,11.30,74.50,1121942,26,20032,-75
2024-04-24 11:23:10,11.50,11.50,11.50,74.60,1125340,26,19939,-75
2024-04-24 11:23:47,11.50,11.50,11.50,74.00,1122458,26,19929,-75
2024-04-24 11:24:27,11.70,11.70,11.70,74.10,1130070,26,19928,-76
2024-04-24 11:25:06,12.00,12.00,12.00,73.40,1128417,26,19992,-76
2024-04-24 11:25:46,11.90,11.90,11.90,73.10,1129859,26,19979,-75
2024-04-24 11:26:17,11.80,11.80,11.80,72.30,1123046,26,19928,-75
2024-04-24 11:26:47,11.90,11.90,11.90,72.60,1121793,26,20476,-75
2024-04-24 11:27:23,11.90,11.90,11.90,72.90,1119074,26,19935,-75
2024-04-24 11:27:53,11.80,11.80,11.80,72.50,1122450,26,20738,-74
2024-04-24 11:28:25,11.40,11.40,11.40,72.70,1122948,26,19943,-76
2024-04-24 11:29:02,11.40,11.40,11.40,73.10,1130355,26,19935,-74
2024-04-24 11:29:37,11.30,11.30,11.30,73.20,1124706,26,20792,-75
2024-04-24 11:30:14,11.10,11.10,11.10,73.20,1119722,26,20452,-74
2024-04-24 11:30:46,11.10,11.10,11.10,73.80,1123099,26,19940,-73
2024-04-24 11:31:19,11.20,11.20,11.20,74.10,1126131,26,19928,-75
2024-04-24 11:31:50,11.20,11.20,11.20,74.00,1122583,26,19936,-76
2024-04-24 11:32:22,11.20,11.20,11.20,74.10,1118948,26,20407,-76
2024-04-24 11:32:53,11.30,11.30,11.30,74.60,1120878,26,19936,-75
2024-04-24 11:33:24,11.20,11.20,11.20,74.20,1126699,26,19928,-74
2024-04-24 11:33:54,11.10,11.10,11.10,74.60,1127266,26,19936,-75
2024-04-24 11:34:25,11.00,11.00,11.00,74.90,1129300,26,19942,-74
2024-04-24 11:34:55,11.10,11.10,11.10,75.20,1127018,26,19928,-76
2024-04-24 11:35:26,11.10,11.10,11.10,75.40,1126718,26,19960,-75
2024-04-24 11:35:57,11.10,11.10,11.10,75.40,1130974,26,19928,-75
2024-04-24 11:36:28,10.90,10.90,10.90,75.30,1125604,26,19939,-75
2024-04-24 11:36:59,10.80,10.80,10.80,75.40,1122264,26,20001,-74
2024-04-24 11:37:30,10.60,10.60,10.60,75.70,1129904,26,19944,-77
2024-04-24 11:38:01,10.40,10.40,10.40,76.00,1126617,26,19935,-76
2024-04-24 11:38:32,10.30,10.30,10.30,76.40,1127498,26,20269,-74
2024-04-24 11:39:04,10.30,10.30,10.30,76.70,1126813,26,20216,-74
2024-04-24 11:39:35,10.40,10.40,10.40,76.70,1130176,26,20372,-75
2024-04-24 11:40:06,10.50,10.50,10.50,76.80,1116256,26,20367,-76
2024-04-24 11:40:40,10.60,10.60,10.60,77.10,1122072,26,20455,-75
2024-04-24 11:41:11,10.60,10.60,10.60,76.80,1114728,26,19929,-75
2024-04-24 11:41:42,10.60,10.60,10.60,76.90,1114187,26,19936,-74
2024-04-24 11:42:13,10.60,10.60,10.60,77.10,1119817,26,19929,-73
2024-04-24 11:42:43,10.70,10.70,10.70,77.00,1120594,26,19985,-74
2024-04-24 11:43:14,10.80,10.80,10.80,76.90,1126133,26,20020,-75
2024-04-24 11:43:44,10.90,10.90,10.90,77.00,1129872,26,20248,-75
2024-04-24 11:44:15,10.50,10.50,10.50,76.40,1129722,26,19935,-74
2024-04-24 11:44:46,10.60,10.60,10.60,76.80,1127482,26,20332,-74
2024-04-24 11:45:16,10.80,10.80,10.80,76.80,1128949,26,19939,-74
2024-04-24 11:45:47,10.80,10.80,10.80,76.70,1127456,26,19943,-73
2024-04-24 11:46:18,10.80,10.80,10.80,76.70,1125989,26,20187,-76
2024-04-24 11:46:49,10.60,10.60,10.60,76.50,1126888,26,19935,-77
2024-04-24 11:47:19,10.80,10.80,10.80,76.80,1128903,26,19930,-74
2024-04-24 11:47:50,10.80,10.80,10.80,77.00,1130113,26,19988,-74
2024-04-24 11:48:21,10.60,10.60,10.60,76.80,1121897,26,19928,-75
2024-04-24 11:48:53,10.40,10.40,10.40,76.60,1119091,26,19976,-74
2024-04-24 11:49:23,10.60,10.60,10.60,76.90,1122155,26,19936,-75
2024-04-24 11:49:54,10.60,10.60,10.60,76.80,1122553,26,19929,-76
2024-04-24 11:50:25,10.60,10.60,10.60,76.80,1120765,26,19964,-75
2024-04-24 11:50:55,10.80,10.80,10.80,77.00,1119091,26,19928,-76
2024-04-24 11:51:26,10.80,10.80,10.80,77.10,1118115,26,20013,-74
2024-04-24 11:51:57,10.80,10.80,10.80,76.70,1116238,26,20590,-75
2024-04-24 11:52:35,10.60,10.60,10.60,76.50,1125182,26,19931,-75
2024-04-24 11:53:13,10.60,10.60,10.60,76.60,1124760,26,19935,-74
2024-04-24 11:53:48,10.60,10.60,10.60,76.80,1129951,26,19928,-75
2024-04-24 11:54:19,10.60,10.60,10.60,77.00,1126626,26,19940,-74
2024-04-24 11:54:50,10.80,10.80,10.80,77.10,1131598,26,19940,-75
2024-04-24 11:55:20,10.50,10.50,10.50,76.50,1134000,26,19927,-75
2024-04-24 11:55:52,10.40,10.40,10.40,76.50,1127088,26,20355,-76
2024-04-24 11:56:23,10.50,10.50,10.50,77.00,1126239,26,20038,-75
2024-04-24 11:56:58,10.60,10.60,10.60,77.20,1122707,26,19997,-75
2024-04-24 11:57:35,10.70,10.70,10.70,77.20,1129656,26,19928,-75
2024-04-24 11:58:11,10.70,10.70,10.70,77.50,1124565,26,20210,-75
2024-04-24 11:58:44,10.80,10.80,10.80,77.50,1126813,26,20000,-74
2024-04-24 11:59:15,10.70,10.70,10.70,76.80,1118693,26,19929,-75
2024-04-24 11:59:46,10.80,10.80,10.80,76.70,1117977,26,20440,-75
2024-04-24 12:00:17,11.10,11.10,11.10,76.80,1112670,26,19929,-75
2024-04-24 12:00:48,11.20,11.20,11.20,77.10,1122403,26,19933,-75
2024-04-24 12:01:18,11.10,11.10,11.10,75.90,1127915,26,20471,-75
2024-04-24 12:01:49,11.10,11.10,11.10,76.10,1123514,26,19929,-75
2024-04-24 12:02:19,11.20,11.20,11.20,76.60,1127166,26,19993,-75
2024-04-24 12:02:51,11.30,11.30,11.30,76.20,1119352,26,19966,-74
2024-04-24 12:03:21,11.40,11.40,11.40,75.80,1129656,26,19947,-74
2024-04-24 12:03:52,11.50,11.50,11.50,74.20,1126213,26,19935,-74
2024-04-24 12:04:22,11.70,11.70,11.70,74.00,1129662,26,19928,-75
2024-04-24 12:04:53,11.70,11.70,11.70,73.80,1122451,26,19943,-76
2024-04-24 12:05:24,11.60,11.60,11.60,73.80,1121498,26,19929,-75
2024-04-24 12:05:58,11.30,11.30,11.30,73.90,1118903,26,19935,-74
2024-04-24 12:06:28,11.10,11.10,11.10,74.10,1118455,26,19929,-75
2024-04-24 12:07:03,11.00,11.00,11.00,74.10,1125314,26,19947,-73
2024-04-24 12:07:33,10.80,10.80,10.80,74.10,1118988,26,20271,-73
2024-04-24 12:08:04,10.90,10.90,10.90,74.50,1118494,26,19936,-75
2024-04-24 12:08:35,10.80,10.80,10.80,74.30,1121793,26,19940,-74
2024-04-24 12:09:07,10.80,10.80,10.80,74.40,1121576,26,19980,-75
2024-04-24 12:09:38,10.90,10.90,10.90,74.50,1126332,26,19936,-74
2024-04-24 12:10:08,10.90,10.90,10.90,74.40,1122476,26,20273,-74
2024-04-24 12:10:39,11.00,11.00,11.00,74.50,1129183,26,19932,-74
2024-04-24 12:11:10,10.90,10.90,10.90,74.60,1119780,26,19928,-75
2024-04-24 12:11:41,11.00,11.00,11.00,74.80,1127709,26,19935,-74
2024-04-24 12:12:11,11.00,11.00,11.00,75.00,1126988,26,20387,-75
2024-04-24 12:12:43,11.00,11.00,11.00,75.20,1129672,26,19928,-74
2024-04-24 12:13:16,11.00,11.00,11.00,75.40,1122900,26,20748,-73
2024-04-24 12:13:48,10.90,10.90,10.90,75.30,1131121,26,19977,-74
2024-04-24 12:14:19,10.90,10.90,10.90,75.70,1135152,26,19934,-75
2024-04-24 12:14:51,11.10,11.10,11.10,75.80,1126911,26,19935,-75
2024-04-24 12:15:21,11.20,11.20,11.20,76.20,1127253,26,19935,-75
2024-04-24 12:15:58,11.10,11.10,11.10,75.60,1125069,26,20342,-75
2024-04-24 12:16:29,10.70,10.70,10.70,75.50,1129728,26,20167,-75
2024-04-24 12:16:59,10.60,10.60,10.60,76.20,1124531,26,20463,-75
2024-04-24 12:17:30,10.70,10.70,10.70,76.50,1127207,26,20498,-75
2024-04-24 12:18:01,10.80,10.80,10.80,76.80,1125417,26,20330,-75
2024-04-24 12:18:32,10.40,10.40,10.40,76.40,1126406,26,19993,-74
2024-04-24 12:19:02,10.20,10.20,10.20,76.60,1129709,26,19927,-75
2024-04-24 12:19:33,10.10,10.10,10.10,76.90,1125884,26,19935,-75
2024-04-24 12:20:04,9.90,9.90,9.90,77.20,1129239,26,19928,-74
2024-04-24 12:20:34,9.90,9.90,9.90,77.50,1121805,26,19974,-75
2024-04-24 12:21:05,9.90,9.90,9.90,77.80,1116321,26,19992,-74
2024-04-24 12:21:35,9.90,9.90,9.90,78.10,1120494,26,19939,-75
2024-04-24 12:22:06,9.90,9.90,9.90,78.20,1113090,26,19933,-74
2024-04-24 12:22:37,9.90,9.90,9.90,78.20,1129099,26,19928,-75
2024-04-24 12:23:08,9.90,9.90,9.90,78.30,1127095,26,20024,-74
2024-04-24 12:23:39,10.10,10.10,10.10,78.40,1129910,26,19939,-75
2024-04-24 12:24:10,10.10,10.10,10.10,78.20,1127258,26,20827,-75
2024-04-24 12:24:41,10.00,10.00,10.00,78.00,1122248,26,20005,-75
2024-04-24 12:25:11,10.00,10.00,10.00,78.10,1128955,26,19978,-75
2024-04-24 12:25:42,10.00,10.00,10.00,78.10,1129916,26,19927,-75
2024-04-24 12:26:12,10.20,10.20,10.20,78.20,1126032,26,19928,-75
2024-04-24 12:26:43,10.20,10.20,10.20,77.80,1122964,26,20007,-74
2024-04-24 12:27:14,10.20,10.20,10.20,78.00,1131702,26,19944,-73
2024-04-24 12:27:45,10.20,10.20,10.20,78.20,1124420,26,19929,-75
2024-04-24 12:28:15,10.30,10.30,10.30,78.30,1124311,26,19929,-76
2024-04-24 12:28:46,10.30,10.30,10.30,78.20,1123628,26,19939,-75
2024-04-24 12:29:16,10.50,10.50,10.50,78.30,1113579,26,19929,-75
2024-04-24 12:29:47,10.60,10.60,10.60,78.20,1113386,26,19929,-73
2024-04-24 12:30:18,10.70,10.70,10.70,77.80,1110673,26,19983,-75
2024-04-24 12:30:50,10.70,10.70,10.70,77.70,1121917,26,20456,-74
2024-04-24 12:31:20,10.60,10.60,10.60,77.20,1120370,26,19929,-75
2024-04-24 12:31:51,10.50,10.50,10.50,77.10,1118722,26,19936,-74
2024-04-24 12:32:22,10.50,10.50,10.50,77.30,1127210,26,20453,-76
2024-04-24 12:32:53,10.60,10.60,10.60,77.40,1125136,26,19939,-75
2024-04-24 12:33:24,10.70,10.70,10.70,77.80,1121475,26,20446,-75
2024-04-24 12:33:54,10.80,10.80,10.80,77.70,1119145,26,19936,-74
2024-04-24 12:34:25,10.60,10.60,10.60,77.40,1121945,26,19929,-76
2024-04-24 12:34:57,10.70,10.70,10.70,77.80,1111148,26,19936,-75
2024-04-24 12:35:28,10.70,10.70,10.70,78.00,1118433,26,19929,-74
2024-04-24 12:35:59,10.70,10.70,10.70,78.00,1114622,26,19969,-74
2024-04-24 12:36:29,10.80,10.80,10.80,78.00,1107224,26,19933,-74
2024-04-24 12:37:00,10.80,10.80,10.80,77.90,1114592,26,19936,-75
2024-04-24 12:37:33,10.70,10.70,10.70,77.60,1110116,26,20356,-74
2024-04-24 12:38:04,10.60,10.60,10.60,77.40,1119158,26,19976,-75
2024-04-24 12:38:34,10.50,10.50,10.50,77.70,1129722,26,20390,-75
2024-04-24 12:39:05,10.50,10.50,10.50,78.10,1127090,26,19936,-73
2024-04-24 12:39:36,10.40,10.40,10.40,78.40,1123840,26,19997,-75
2024-04-24 12:40:07,10.50,10.50,10.50,78.50,1128217,26,19980,-74
2024-04-24 12:40:37,10.60,10.60,10.60,78.60,1129640,26,19935,-74
2024-04-24 12:41:08,10.50,10.50,10.50,78.70,1119300,26,19940,-75
2024-04-24 12:41:39,10.50,10.50,10.50,78.90,1114278,26,19933,-75
2024-04-24 12:42:10,10.50,10.50,10.50,78.90,1114184,26,20061,-74
2024-04-24 12:42:40,10.50,10.50,10.50,79.10,1107670,26,19938,-75
2024-04-24 12:43:11,10.40,10.40,10.40,79.20,1118900,26,19937,-75
2024-04-24 12:43:42,10.10,10.10,10.10,79.50,1127262,26,19997,-75
2024-04-24 12:44:12,10.20,10.20,10.20,79.90,1122193,26,20511,-74
2024-04-24 12:44:43,10.10,10.10,10.10,79.90,1129753,26,20007,-75
2024-04-24 12:45:13,10.00,10.00,10.00,79.90,1129582,26,20602,-75
2024-04-24 12:45:44,10.00,10.00,10.00,79.40,1122792,26,19960,-74
2024-04-24 12:46:14,9.80,9.80,9.80,78.90,1126865,26,20276,-74
2024-04-24 12:46:45,9.80,9.80,9.80,78.40,1128952,26,20425,-74
2024-04-24 12:47:16,9.90,9.90,9.90,78.30,1126272,26,20351,-75
2024-04-24 12:47:47,9.80,9.80,9.80,77.60,1128609,26,19964,-75
2024-04-24 12:48:18,9.70,9.70,9.70,77.30,1115537,26,19941,-75
2024-04-24 12:48:53,9.60,9.60,9.60,77.70,1119543,26,19982,-75
2024-04-24 12:49:23,9.50,9.50,9.50,78.20,1121969,26,19929,-75
2024-04-24 12:49:54,9.60,9.60,9.60,79.30,1115819,26,19929,-75
2024-04-24 12:50:24,9.60,9.60,9.60,79.00,1118296,26,19928,-75
2024-04-24 12:50:55,9.70,9.70,9.70,78.70,1118208,26,19988,-74
2024-04-24 12:51:26,9.60,9.60,9.60,79.10,1117799,26,19929,-74
2024-04-24 12:51:56,9.50,9.50,9.50,78.80,1130814,26,19940,-73
2024-04-24 12:52:27,9.40,9.40,9.40,79.00,1133032,26,19934,-76
2024-04-24 12:52:57,9.40,9.40,9.40,79.20,1126584,26,19928,-75
2024-04-24 12:53:28,9.40,9.40,9.40,79.60,1046579,26,20343,-76
2024-04-24 12:53:58,9.40,9.40,9.40,79.70,1127949,26,19940,-76
2024-04-24 12:54:29,9.40,9.40,9.40,79.70,1126754,26,20221,-74
2024-04-24 12:54:59,9.30,9.30,9.30,79.90,1130785,26,19928,-75
2024-04-24 12:55:30,9.30,9.30,9.30,80.20,1123414,26,19971,-76
2024-04-24 12:56:00,9.20,9.20,9.20,80.30,1125034,26,20461,-75
2024-04-24 12:56:31,9.30,9.30,9.30,80.50,1130253,26,20399,-75
2024-04-24 12:57:02,9.40,9.40,9.40,81.40,1125232,26,19936,-75
2024-04-24 12:57:33,9.50,9.50,9.50,81.70,1127861,26,19935,-76
2024-04-24 12:58:04,9.50,9.50,9.50,81.10,1126600,26,19928,-75
2024-04-24 12:58:34,9.40,9.40,9.40,81.00,1129934,26,19996,-74
2024-04-24 12:59:05,9.30,9.30,9.30,81.20,1119529,26,19936,-76
2024-04-24 12:59:35,9.30,9.30,9.30,81.40,1122254,26,20036,-74
2024-04-24 13:00:06,9.20,9.20,9.20,81.20,1113962,26,19933,-75
2024-04-24 13:00:37,9.20,9.20,9.20,81.60,1121504,26,20373,-75
2024-04-24 13:01:09,9.20,9.20,9.20,81.60,1127780,26,19936,-74
2024-04-24 13:01:40,9.30,9.30,9.30,81.70,1130611,26,19927,-74
2024-04-24 13:02:10,9.30,9.30,9.30,81.70,1120732,26,20005,-74
2024-04-24 13:02:41,9.50,9.50,9.50,81.90,1129730,26,20354,-73
2024-04-24 13:03:12,9.60,9.60,9.60,82.00,1127881,26,20021,-74
2024-04-24 13:03:42,9.60,9.60,9.60,81.90,1114106,26,19929,-74
2024-04-24 13:04:13,9.60,9.60,9.60,81.70,1118623,26,19944,-74
2024-04-24 13:04:43,9.70,9.70,9.70,82.00,1115329,26,20013,-75
2024-04-24 13:05:14,9.80,9.80,9.80,81.50,1119930,26,19928,-75
2024-04-24 13:05:44,9.80,9.80,9.80,81.40,1127011,26,19928,-75
2024-04-24 13:06:15,9.60,9.60,9.60,81.10,1126759,26,20102,-73
2024-04-24 13:06:46,9.50,9.50,9.50,81.20,1116018,26,20260,-75
2024-04-24 13:07:16,9.30,9.30,9.30,81.40,1115128,26,20305,-74
2024-04-24 13:07:48,9.10,9.10,9.10,81.70,1122283,26,20432,-74
2024-04-24 13:08:19,9.00,9.00,9.00,82.20,1120004,26,19979,-75
2024-04-24 13:08:49,9.00,9.00,9.00,82.80,1127264,26,20004,-74
2024-04-24 13:09:23,9.00,9.00,9.00,83.30,1119129,26,20070,-74
2024-04-24 13:09:53,9.00,9.00,9.00,83.90,1114053,26,19936,-73
2024-04-24 13:10:24,9.10,9.10,9.10,83.90,1118777,26,19944,-74
2024-04-24 13:10:54,9.00,9.00,9.00,84.40,1122352,26,20044,-74
2024-04-24 13:11:25,9.10,9.10,9.10,85.10,1135588,26,19959,-74
2024-04-24 13:11:56,9.00,9.00,9.00,85.60,1127494,26,19949,-74
2024-04-24 13:12:27,8.90,8.90,8.90,85.50,1126921,26,20184,-73
2024-04-24 13:12:57,8.70,8.70,8.70,85.70,1129163,26,20354,-74
2024-04-24 13:13:28,8.70,8.70,8.70,86.00,1130018,26,19928,-73
2024-04-24 13:13:58,8.60,8.60,8.60,85.60,1124940,26,19928,-72
2024-04-24 13:14:29,8.60,8.60,8.60,85.80,1117738,26,19937,-74
2024-04-24 13:15:00,8.60,8.60,8.60,85.80,1112236,26,20027,-74
2024-04-24 13:15:31,8.60,8.60,8.60,86.10,1111715,26,19972,-74
2024-04-24 13:16:01,8.50,8.50,8.50,86.20,1108495,26,19937,-75
2024-04-24 13:16:32,8.50,8.50,8.50,86.10,1118926,26,19932,-72
2024-04-24 13:17:03,8.50,8.50,8.50,86.10,1126726,26,19929,-75
2024-04-24 13:17:34,8.60,8.60,8.60,86.20,1130319,26,19957,-73
2024-04-24 13:18:04,8.60,8.60,8.60,86.60,1123512,26,20020,-73
2024-04-24 13:18:35,8.50,8.50,8.50,86.50,1122945,26,19929,-73
2024-04-24 13:19:06,8.60,8.60,8.60,86.90,1127012,26,19936,-73
2024-04-24 13:19:36,8.60,8.60,8.60,86.90,1126305,26,19931,-74
2024-04-24 13:20:07,8.70,8.70,8.70,87.20,1123084,26,20306,-75
2024-04-24 13:20:38,8.70,8.70,8.70,87.10,1118111,26,20616,-73
2024-04-24 13:21:09,8.90,8.90,8.90,87.80,1123277,26,21091,-73
2024-04-24 13:21:40,9.00,9.00,9.00,87.80,1119815,26,20538,-76
2024-04-24 13:22:10,9.00,9.00,9.00,88.10,1119091,26,19940,-74
2024-04-24 13:22:41,9.10,9.10,9.10,87.80,1127160,26,20021,-75
2024-04-24 13:23:11,9.20,9.20,9.20,87.60,1127211,26,19976,-73
2024-04-24 13:23:42,9.20,9.20,9.20,88.30,1123998,26,19937,-74
2024-04-24 13:24:16,9.30,9.30,9.30,88.30,1119551,26,19997,-74
2024-04-24 13:24:47,9.30,9.30,9.30,88.40,1129613,26,19996,-75
2024-04-24 13:25:18,9.30,9.30,9.30,89.00,1127697,26,20370,-75
2024-04-24 13:25:48,9.30,9.30,9.30,89.30,1125952,26,19944,-75
2024-04-24 13:26:19,9.10,9.10,9.10,89.70,1119140,26,20127,-75
2024-04-24 13:26:49,9.10,9.10,9.10,90.20,1120327,26,19936,-75
2024-04-24 13:27:20,9.10,9.10,9.10,90.50,1117038,26,19961,-75
2024-04-24 13:27:50,9.20,9.20,9.20,90.60,1119904,26,19928,-75
2024-04-24 13:28:21,9.20,9.20,9.20,90.80,1116225,26,20227,-75
2024-04-24 13:28:52,9.20,9.20,9.20,90.80,1130804,26,19928,-75
2024-04-24 13:29:24,9.10,9.10,9.10,90.70,1121934,26,19935,-76
2024-04-24 13:29:56,9.00,9.00,9.00,90.70,1116812,26,19929,-75
2024-04-24 13:30:27,8.90,8.90,8.90,91.20,1120631,26,19929,-74
2024-04-24 13:31:00,8.70,8.70,8.70,91.50,1116270,26,19928,-75
2024-04-24 13:31:30,8.70,8.70,8.70,91.70,1124988,26,19936,-76
2024-04-24 13:32:01,8.50,8.50,8.50,91.90,1128312,26,19950,-75
2024-04-24 13:32:32,8.40,8.40,8.40,92.00,1124156,26,19996,-75
2024-04-24 13:33:02,8.30,8.30,8.30,92.30,1129841,26,19939,-76
2024-04-24 13:33:33,8.30,8.30,8.30,92.70,1130629,26,19934,-75
2024-04-24 13:34:05,8.20,8.20,8.20,92.70,1119385,26,19960,-75
2024-04-24 13:34:35,8.10,8.10,8.10,92.60,1121800,26,19936,-75
2024-04-24 13:35:06,8.10,8.10,8.10,92.70,1119642,26,20367,-76
2024-04-24 13:35:37,8.10,8.10,8.10,92.90,1118687,26,19985,-74
2024-04-24 13:36:07,8.20,8.20,8.20,93.10,1126874,26,19989,-75
2024-04-24 13:36:38,8.30,8.30,8.30,93.40,1123273,26,19928,-76
2024-04-24 13:37:08,8.30,8.30,8.30,93.20,1116253,26,19929,-75
2024-04-24 13:37:39,8.40,8.40,8.40,93.30,1120024,26,19928,-75
2024-04-24 13:38:09,8.50,8.50,8.50,93.10,1119284,26,20087,-74
2024-04-24 13:38:40,8.60,8.60,8.60,92.90,1122270,26,19961,-74
2024-04-24 13:39:11,8.50,8.50,8.50,92.80,1122744,26,20437,-74
2024-04-24 13:39:42,8.40,8.40,8.40,92.90,1116723,26,19936,-76
2024-04-24 13:40:12,8.40,8.40,8.40,93.10,1122349,26,19937,-76
2024-04-24 13:40:43,8.30,8.30,8.30,93.10,1122496,26,20021,-74
2024-04-24 13:41:13,8.40,8.40,8.40,93.10,1114745,26,20506,-75
2024-04-24 13:41:44,8.20,8.20,8.20,93.00,1122086,26,19956,-76
2024-04-24 13:42:14,8.20,8.20,8.20,93.00,1116596,26,19940,-76
2024-04-24 13:42:46,8.20,8.20,8.20,93.00,1113512,26,19933,-75
2024-04-24 13:43:16,8.10,8.10,8.10,93.10,1122847,26,20339,-75
2024-04-24 13:43:54,8.10,8.10,8.10,93.20,1121791,26,19933,-76
2024-04-24 13:44:24,8.20,8.20,8.20,93.40,1120596,26,20666,-76
2024-04-24 13:44:55,8.30,8.30,8.30,93.50,1124237,26,20088,-76
2024-04-24 13:45:26,8.40,8.40,8.40,93.60,1130647,26,19996,-76
2024-04-24 13:45:56,8.30,8.30,8.30,93.50,1113423,26,19937,-76
2024-04-24 13:46:27,8.40,8.40,8.40,93.60,1107984,26,20416,-77
2024-04-24 13:46:57,8.40,8.40,8.40,93.60,1111696,26,20385,-77
2024-04-24 13:47:29,8.40,8.40,8.40,93.70,1107747,26,19941,-76
2024-04-24 13:47:59,8.40,8.40,8.40,93.90,1123384,26,19981,-75
2024-04-24 13:48:30,8.40,8.40,8.40,93.90,1121722,26,20001,-77
2024-04-24 13:49:01,8.40,8.40,8.40,93.80,1119504,26,19964,-76
2024-04-24 13:49:32,8.40,8.40,8.40,94.10,1116282,26,20002,-76
2024-04-24 13:50:09,8.40,8.40,8.40,94.40,1117843,26,20547,-76
2024-04-24 13:50:39,8.40,8.40,8.40,94.40,1122080,26,20438,-77
2024-04-24 13:51:10,8.30,8.30,8.30,94.30,1123827,26,19940,-76
2024-04-24 13:51:41,8.00,8.00,8.00,94.10,1115477,26,19929,-76
2024-04-24 13:52:11,7.90,7.90,7.90,94.30,1112179,26,19976,-77
2024-04-24 13:52:42,7.80,7.80,7.80,94.70,1114753,26,19953,-76
2024-04-24 13:53:13,7.80,7.80,7.80,95.30,1111572,26,19961,-76
2024-04-24 13:53:45,7.90,7.90,7.90,95.50,1115105,26,20308,-77
2024-04-24 13:54:15,8.00,8.00,8.00,95.50,1122191,26,20020,-77
2024-04-24 13:54:46,8.00,8.00,8.00,95.50,1122554,26,20582,-77
2024-04-24 13:55:16,8.00,8.00,8.00,95.00,1059038,26,20399,-77
2024-04-24 13:55:48,7.70,7.70,7.70,94.70,1125370,26,20403,-76
2024-04-24 13:56:19,7.50,7.50,7.50,95.10,1124573,26,19932,-77
2024-04-24 13:56:49,7.50,7.50,7.50,95.30,1126398,26,19932,-76
2024-04-24 13:57:21,7.50,7.50,7.50,95.40,1129158,26,19939,-75
2024-04-24 13:57:51,7.40,7.40,7.40,95.50,1128460,26,19944,-76
2024-04-24 13:58:22,7.50,7.50,7.50,95.70,1128932,26,20275,-77
2024-04-24 13:58:53,7.60,7.60,7.60,95.90,1124099,26,19936,-77
2024-04-24 13:59:24,7.60,7.60,7.60,95.70,1127980,26,20021,-77
2024-04-24 13:59:54,7.50,7.50,7.50,95.40,1123097,26,20517,-78
2024-04-24 14:00:25,7.40,7.40,7.40,95.40,1128956,26,19936,-77
2024-04-24 14:00:56,7.40,7.40,7.40,95.60,1115450,26,20464,-76
2024-04-24 14:01:26,7.40,7.40,7.40,95.50,1107753,26,19957,-78
2024-04-24 14:01:57,7.40,7.40,7.40,95.30,1114242,26,20026,-77
2024-04-24 14:02:28,7.40,7.40,7.40,95.10,1114213,26,19941,-76
2024-04-24 14:02:59,7.40,7.40,7.40,95.20,1108370,26,20159,-77
2024-04-24 14:03:29,7.60,7.60,7.60,95.40,1116029,26,19936,-77
2024-04-24 14:04:00,7.60,7.60,7.60,95.10,1127315,26,19927,-76
2024-04-24 14:04:30,7.70,7.70,7.70,95.00,1130118,26,19928,-77
2024-04-24 14:05:01,7.80,7.80,7.80,95.20,1121242,26,19929,-76
2024-04-24 14:05:32,7.80,7.80,7.80,94.90,1114942,26,19936,-76
2024-04-24 14:06:03,7.80,7.80,7.80,95.00,1115212,26,19933,-78
2024-04-24 14:06:33,7.80,7.80,7.80,94.60,1115227,26,19935,-75
2024-04-24 14:07:04,7.80,7.80,7.80,94.60,1119622,26,20551,-77
2024-04-24 14:07:34,7.90,7.90,7.90,94.70,1124206,26,19928,-79
2024-04-24 14:08:05,8.00,8.00,8.00,94.80,1125146,26,19936,-77
2024-04-24 14:08:36,8.10,8.10,8.10,94.80,1128662,26,19936,-75
2024-04-24 14:09:06,8.00,8.00,8.00,94.50,1122094,26,19940,-77
2024-04-24 14:09:37,8.10,8.10,8.10,94.40,1129895,26,19928,-76
2024-04-24 14:10:07,8.20,8.20,8.20,94.40,1126922,26,19947,-76
2024-04-24 14:10:38,8.30,8.30,8.30,94.30,1129185,26,19928,-77
2024-04-24 14:11:12,8.40,8.40,8.40,94.30,1129853,26,19934,-76
2024-04-24 14:11:43,8.30,8.30,8.30,94.10,1119354,26,20344,-79
2024-04-24 14:12:13,8.40,8.40,8.40,94.10,1117735,26,19928,-77
2024-04-24 14:12:44,8.40,8.40,8.40,94.10,1122339,26,19936,-77
2024-04-24 14:13:14,8.40,8.40,8.40,94.10,1119272,26,20093,-76
2024-04-24 14:13:45,8.40,8.40,8.40,94.20,1107633,26,19937,-76
2024-04-24 14:14:15,8.40,8.40,8.40,94.00,1121976,26,19935,-76
2024-04-24 14:14:47,8.50,8.50,8.50,93.90,1122663,26,19936,-77
2024-04-24 14:15:18,8.50,8.50,8.50,93.40,1109288,26,19930,-75
2024-04-24 14:15:48,8.40,8.40,8.40,93.50,1119126,26,19936,-75
2024-04-24 14:16:19,8.40,8.40,8.40,93.60,1115200,26,19935,-75
2024-04-24 14:16:50,8.40,8.40,8.40,93.70,1119251,26,19929,-77
2024-04-24 14:17:20,8.50,8.50,8.50,93.60,1119194,26,19928,-76
2024-04-24 14:17:51,8.50,8.50,8.50,93.30,1128149,26,20062,-77
2024-04-24 14:18:21,8.60,8.60,8.60,93.30,1115732,26,20383,-75
2024-04-24 14:18:52,8.70,8.70,8.70,93.50,1117659,26,19956,-76
2024-04-24 14:19:22,8.70,8.70,8.70,93.30,1115173,26,20508,-76
2024-04-24 14:19:54,8.90,8.90,8.90,93.20,1122133,26,19928,-79
2024-04-24 14:20:25,8.90,8.90,8.90,93.00,1116058,26,19968,-76
2024-04-24 14:20:56,8.90,8.90,8.90,92.90,1117841,26,19929,-76
2024-04-24 14:21:26,8.90,8.90,8.90,92.80,1116283,26,20342,-76
2024-04-24 14:21:57,9.00,9.00,9.00,93.00,1116404,26,19994,-75
2024-04-24 14:22:28,9.10,9.10,9.10,93.10,1128428,26,19936,-77
2024-04-24 14:22:58,9.00,9.00,9.00,93.00,1123555,26,19991,-76
2024-04-24 14:23:29,9.10,9.10,9.10,92.90,1130353,26,19927,-76
2024-04-24 14:23:59,9.00,9.00,9.00,92.90,1123844,26,19928,-76
2024-04-24 14:24:30,9.00,9.00,9.00,93.10,1123274,26,19940,-77
2024-04-24 14:25:00,8.80,8.80,8.80,93.10,1122908,26,19939,-78
2024-04-24 14:25:31,8.50,8.50,8.50,93.20,1129654,26,19935,-77
2024-04-24 14:26:02,8.60,8.60,8.60,93.50,1120515,26,19936,-75
2024-04-24 14:26:32,8.70,8.70,8.70,93.50,1122625,26,20478,-76
2024-04-24 14:27:03,8.60,8.60,8.60,93.40,1122963,26,19938,-76
2024-04-24 14:27:33,8.70,8.70,8.70,93.50,1137810,26,20368,-76
2024-04-24 14:28:04,8.50,8.50,8.50,93.50,1124130,26,20450,-76
2024-04-24 14:28:35,8.40,8.40,8.40,93.50,1130620,26,20298,-76
2024-04-24 14:29:05,8.40,8.40,8.40,93.40,1122394,26,20006,-75
2024-04-24 14:29:36,8.40,8.40,8.40,93.40,1119081,26,19928,-76
2024-04-24 14:30:06,8.40,8.40,8.40,93.40,1119197,26,19928,-76
2024-04-24 14:30:37,8.40,8.40,8.40,93.40,1119184,26,20437,-77
2024-04-24 14:31:07,8.40,8.40,8.40,93.20,1130214,26,19935,-76
2024-04-24 14:31:41,8.30,8.30,8.30,93.20,1127605,26,19934,-75
2024-04-24 14:32:12,8.40,8.40,8.40,93.40,1126058,26,19980,-75
2024-04-24 14:32:42,8.50,8.50,8.50,93.50,1127577,26,20538,-76
2024-04-24 14:33:13,8.40,8.40,8.40,93.40,1126402,26,20415,-76
2024-04-24 14:33:44,8.50,8.50,8.50,93.40,1126388,26,20225,-77
2024-04-24 14:34:14,8.60,8.60,8.60,93.80,1126002,26,19960,-77
2024-04-24 14:34:45,8.60,8.60,8.60,93.50,1134546,26,19939,-76
2024-04-24 14:35:16,8.70,8.70,8.70,93.30,1120409,26,19928,-75
2024-04-24 14:35:46,8.60,8.60,8.60,93.30,1123346,26,20273,-77
2024-04-24 14:36:17,8.70,8.70,8.70,93.30,1120626,26,19940,-76
2024-04-24 14:36:48,8.70,8.70,8.70,93.10,1124088,26,19935,-77
2024-04-24 14:37:18,8.80,8.80,8.80,92.70,1120274,26,19928,-75
2024-04-24 14:37:50,8.70,8.70,8.70,92.60,1123201,26,20383,-76
2024-04-24 14:38:24,8.60,8.60,8.60,92.40,1129765,26,19935,-77
2024-04-24 14:38:54,8.50,8.50,8.50,92.50,1129642,26,20397,-76
2024-04-24 14:39:25,8.50,8.50,8.50,92.50,1126406,26,19928,-76
2024-04-24 14:39:56,8.40,8.40,8.40,92.60,1127064,26,19981,-77
2024-04-24 14:40:27,8.50,8.50,8.50,92.70,1126275,26,20296,-76
2024-04-24 14:41:00,8.50,8.50,8.50,92.80,1126739,26,19960,-78
2024-04-24 14:41:31,8.50,8.50,8.50,93.10,1126515,26,20321,-77
2024-04-24 14:42:01,8.60,8.60,8.60,93.00,1125503,26,19940,-77
2024-04-24 14:42:32,8.60,8.60,8.60,92.90,1114813,26,20366,-77
2024-04-24 14:43:03,8.60,8.60,8.60,92.80,1119453,26,23945,-76
2024-04-24 14:43:33,8.70,8.70,8.70,92.90,1117303,26,19929,-76
2024-04-24 14:44:04,8.70,8.70,8.70,92.80,1118408,26,19941,-76
2024-04-24 14:44:34,8.80,8.80,8.80,92.70,1129966,26,19928,-76
2024-04-24 14:45:05,8.90,8.90,8.90,92.70,1122533,26,19940,-76
2024-04-24 14:45:36,9.10,9.10,9.10,92.60,1120846,26,19968,-75
2024-04-24 14:46:11,9.10,9.10,9.10,92.40,1115375,26,20002,-76
2024-04-24 14:46:42,9.20,9.20,9.20,92.40,1125340,26,19936,-77
2024-04-24 14:47:12,9.30,9.30,9.30,92.40,1126447,26,19939,-76
2024-04-24 14:47:44,9.30,9.30,9.30,92.30,1130659,26,19956,-76
2024-04-24 14:48:15,9.30,9.30,9.30,92.40,1114672,26,19941,-75
2024-04-24 14:48:45,9.30,9.30,9.30,92.20,1118603,26,20428,-76
2024-04-24 14:49:16,9.30,9.30,9.30,92.10,1118808,26,20361,-77
2024-04-24 14:49:46,9.10,9.10,9.10,92.00,1115335,26,20252,-78
2024-04-24 14:50:17,8.80,8.80,8.80,92.10,1121820,26,20087,-76
2024-04-24 14:50:48,8.90,8.90,8.90,92.30,1121352,26,19935,-78
2024-04-24 14:51:18,9.00,9.00,9.00,92.30,1116011,26,19953,-78
2024-04-24 14:51:49,8.90,8.90,8.90,92.30,1122773,26,19940,-77
2024-04-24 14:52:20,8.80,8.80,8.80,92.40,1123891,26,19929,-77
2024-04-24 14:52:50,8.80,8.80,8.80,92.50,1122795,26,19928,-76
2024-04-24 14:53:22,8.90,8.90,8.90,92.60,1111993,26,19928,-74
2024-04-24 14:53:53,8.90,8.90,8.90,92.70,1135113,26,19931,-76
2024-04-24 14:54:24,8.90,8.90,8.90,92.60,1130070,26,19927,-77
2024-04-24 14:54:54,9.00,9.00,9.00,92.60,1122505,26,19928,-76
2024-04-24 14:55:25,8.90,8.90,8.90,92.40,1119177,26,19960,-77
2024-04-24 14:55:55,8.80,8.80,8.80,92.20,1119549,26,19933,-77
2024-04-24 14:56:26,8.60,8.60,8.60,92.00,1114525,26,19929,-75
2024-04-24 14:56:56,8.30,8.30,8.30,91.90,1115896,26,19991,-75
2024-04-24 14:57:27,8.30,8.30,8.30,92.10,1114896,26,20340,-76
2024-04-24 14:57:57,8.40,8.40,8.40,92.20,1113237,26,19936,-76
2024-04-24 14:58:28,8.50,8.50,8.50,92.20,1126769,26,20344,-76
2024-04-24 14:58:58,8.30,8.30,8.30,92.20,1127357,26,20351,-77
2024-04-24 14:59:29,8.30,8.30,8.30,92.10,1129635,26,20425,-75
2024-04-24 15:00:00,8.30,8.30,8.30,92.30,1129297,26,19944,-76
2024-04-24 15:00:30,8.40,8.40,8.40,92.20,1121565,26,20332,-76
2024-04-24 15:01:04,8.50,8.50,8.50,92.30,1119940,26,19944,-76
2024-04-24 15:01:34,8.70,8.70,8.70,92.30,1114854,26,20297,-76
2024-04-24 15:02:05,8.80,8.80,8.80,92.30,1114166,26,19935,-77
2024-04-24 15:02:36,9.00,9.00,9.00,92.30,1114112,26,20065,-76
2024-04-24 15:03:06,9.00,9.00,9.00,92.00,1117509,26,19928,-78
2024-04-24 15:03:37,9.10,9.10,9.10,92.00,1113468,26,20487,-77
2024-04-24 15:04:07,9.30,9.30,9.30,92.10,1129891,26,19928,-77
2024-04-24 15:04:38,9.40,9.40,9.40,91.80,1129932,26,19935,-77
2024-04-24 15:05:08,9.40,9.40,9.40,91.70,1124435,26,19927,-76
2024-04-24 15:05:39,9.30,9.30,9.30,91.70,1135593,26,19927,-76
2024-04-24 15:06:09,9.40,9.40,9.40,91.80,1130587,26,19932,-76
2024-04-24 15:06:59,9.40,9.40,9.40,91.80,1128799,26,20325,-76
2024-04-24 15:07:29,9.30,9.30,9.30,91.70,1126481,26,19934,-77
2024-04-24 15:08:00,9.20,9.20,9.20,91.60,1124770,26,19928,-76
2024-04-24 15:08:30,9.20,9.20,9.20,91.60,1124623,26,19961,-77
2024-04-24 15:09:01,9.10,9.10,9.10,91.40,1116375,26,20371,-73
2024-04-24 15:09:32,9.10,9.10,9.10,91.30,1121610,26,19997,-77
2024-04-24 15:10:04,9.00,9.00,9.00,91.50,1119327,26,20466,-74
2024-04-24 15:10:34,9.10,9.10,9.10,91.60,1116875,26,19948,-76
2024-04-24 15:11:05,9.10,9.10,9.10,91.70,1112475,26,19964,-75
2024-04-24 15:11:40,9.10,9.10,9.10,91.80,1124589,26,19942,-74
2024-04-24 15:12:10,9.20,9.20,9.20,91.90,1123377,26,20047,-75
2024-04-24 15:12:41,9.20,9.20,9.20,91.90,1128574,26,19936,-75
2024-04-24 15:13:12,9.30,9.30,9.30,91.80,1122938,26,20336,-76
2024-04-24 15:13:42,9.40,9.40,9.40,91.60,1119516,26,20419,-76
2024-04-24 15:14:13,9.40,9.40,9.40,91.40,1126751,26,20236,-76
2024-04-24 15:14:44,9.50,9.50,9.50,91.50,1122365,26,19940,-76
2024-04-24 15:15:14,9.40,9.40,9.40,91.40,1125846,26,20026,-74
2024-04-24 15:15:46,9.30,9.30,9.30,91.30,1126732,26,20334,-75
2024-04-24 15:16:16,9.30,9.30,9.30,91.10,1128246,26,19927,-76
2024-04-24 15:16:47,9.20,9.20,9.20,91.20,1118512,26,20561,-75
2024-04-24 15:17:17,9.30,9.30,9.30,91.10,1121524,26,20350,-74
2024-04-24 15:17:48,9.20,9.20,9.20,91.20,1122037,26,19928,-75
2024-04-24 15:18:19,9.40,9.40,9.40,91.20,1122254,26,20384,-74
2024-04-24 15:18:50,9.50,9.50,9.50,91.30,1129205,26,20433,-75
2024-04-24 15:19:20,9.60,9.60,9.60,91.20,1129216,26,19981,-75
2024-04-24 15:19:51,9.50,9.50,9.50,91.10,1126361,26,20377,-76
2024-04-24 15:20:21,9.50,9.50,9.50,91.10,1120489,26,20001,-76
2024-04-24 15:20:52,9.50,9.50,9.50,91.20,1121045,26,19935,-76
2024-04-24 15:21:23,9.60,9.60,9.60,91.30,1130166,26,19928,-77
2024-04-24 15:21:54,9.60,9.60,9.60,91.30,1124791,26,19984,-76
2024-04-24 15:22:24,9.60,9.60,9.60,91.20,1128469,26,19928,-76
2024-04-24 15:22:55,9.40,9.40,9.40,90.80,1120649,26,19968,-76
2024-04-24 15:23:26,9.20,9.20,9.20,90.80,1123955,26,20001,-75
2024-04-24 15:23:56,9.10,9.10,9.10,90.90,1124834,26,19975,-75
2024-04-24 15:24:27,9.10,9.10,9.10,91.10,1126319,26,20473,-77
2024-04-24 15:24:57,9.20,9.20,9.20,91.20,1130574,26,20642,-76
2024-04-24 15:25:28,9.20,9.20,9.20,91.10,1124732,26,20230,-76
2024-04-24 15:26:00,9.10,9.10,9.10,91.00,1126475,26,20269,-77
2024-04-24 15:26:31,8.90,8.90,8.90,91.00,1125374,26,19989,-76
2024-04-24 15:27:01,8.80,8.80,8.80,91.20,1127914,26,19932,-78
2024-04-24 15:27:32,8.70,8.70,8.70,91.20,1125694,26,19928,-75
2024-04-24 15:28:03,8.60,8.60,8.60,91.20,1123665,26,19928,-75
2024-04-24 15:28:33,8.60,8.60,8.60,91.30,1126992,26,20001,-76
2024-04-24 15:29:04,8.60,8.60,8.60,91.40,1125879,26,19932,-75
2024-04-24 15:29:34,8.70,8.70,8.70,91.40,1130303,26,19928,-76
2024-04-24 15:30:05,8.80,8.80,8.80,91.40,1126629,26,19928,-75
2024-04-24 15:30:36,8.80,8.80,8.80,91.20,1130153,26,19969,-77
2024-04-24 15:31:07,8.90,8.90,8.90,91.40,1123048,26,20279,-75
2024-04-24 15:31:38,8.80,8.80,8.80,91.30,1126897,26,19936,-76
2024-04-24 15:32:08,8.80,8.80,8.80,91.30,1127110,26,19935,-75
2024-04-24 15:32:39,8.80,8.80,8.80,91.10,1125313,26,19928,-76
2024-04-24 15:33:09,8.80,8.80,8.80,91.00,1128476,26,20008,-75
2024-04-24 15:33:40,8.90,8.90,8.90,91.10,1125130,26,19974,-77
2024-04-24 15:34:13,8.90,8.90,8.90,91.00,1131794,26,19945,-75
2024-04-24 15:34:44,8.80,8.80,8.80,91.00,1129568,26,20225,-75
2024-04-24 15:35:14,8.80,8.80,8.80,91.00,1130432,26,19939,-76
2024-04-24 15:35:45,8.80,8.80,8.80,91.20,1125624,26,19932,-77
2024-04-24 15:36:16,8.90,8.90,8.90,91.40,1129714,26,19964,-75
2024-04-24 15:36:46,8.70,8.70,8.70,90.80,1115489,26,20007,-75
2024-04-24 15:37:17,8.70,8.70,8.70,90.90,1120455,26,19936,-75
2024-04-24 15:37:48,8.60,8.60,8.60,91.00,1118546,26,20009,-76
2024-04-24 15:38:19,8.60,8.60,8.60,90.80,1118221,26,20060,-75
2024-04-24 15:38:49,8.60,8.60,8.60,90.80,1125255,26,19928,-76
2024-04-24 15:39:20,8.60,8.60,8.60,90.60,1128843,26,19993,-75
2024-04-24 15:39:50,8.60,8.60,8.60,90.60,1125857,26,19928,-76
2024-04-24 15:40:21,8.70,8.70,8.70,90.70,1128922,26,20000,-76
2024-04-24 15:40:52,8.70,8.70,8.70,90.60,1118550,26,20003,-75
2024-04-24 15:41:22,8.50,8.50,8.50,90.70,1118898,26,19932,-77
2024-04-24 15:41:55,8.50,8.50,8.50,90.80,1114958,26,19961,-74
2024-04-24 15:42:25,8.50,8.50,8.50,90.90,1121252,26,19935,-76
2024-04-24 15:42:56,8.50,8.50,8.50,91.00,1130098,26,19935,-76
2024-04-24 15:43:26,8.50,8.50,8.50,91.00,1131143,26,20265,-77
2024-04-24 15:43:57,8.60,8.60,8.60,91.10,1128558,26,20067,-76
2024-04-24 15:44:27,8.60,8.60,8.60,91.10,1126678,26,19927,-77
2024-04-24 15:44:58,8.60,8.60,8.60,91.10,1129531,26,19928,-75
2024-04-24 15:45:32,8.60,8.60,8.60,91.20,1125816,26,19977,-74
2024-04-24 15:46:03,8.60,8.60,8.60,91.20,1124386,26,19935,-76
2024-04-24 15:46:33,8.60,8.60,8.60,91.10,1130519,26,19934,-76
2024-04-24 15:47:04,8.60,8.60,8.60,91.00,1127399,26,20528,-77
2024-04-24 15:47:35,8.70,8.70,8.70,90.90,1129576,26,19987,-76
2024-04-24 15:48:05,8.70,8.70,8.70,90.80,1127274,26,19956,-76
2024-04-24 15:48:36,8.60,8.60,8.60,90.60,1127827,26,20379,-76
2024-04-24 15:49:07,8.60,8.60,8.60,90.60,1125746,26,19940,-76
2024-04-24 15:49:38,8.40,8.40,8.40,90.60,1124795,26,20248,-75
2024-04-24 15:50:08,8.40,8.40,8.40,90.60,1121983,26,19932,-75
2024-04-24 15:50:39,8.40,8.40,8.40,90.70,1125895,26,20411,-75
2024-04-24 15:51:10,8.30,8.30,8.30,90.70,1127690,26,20598,-77
2024-04-24 15:51:41,8.30,8.30,8.30,90.70,1119259,26,20830,-76
2024-04-24 15:52:12,8.30,8.30,8.30,90.80,1115719,26,19940,-75
2024-04-24 15:52:42,8.30,8.30,8.30,90.70,1114454,26,20461,-76
2024-04-24 15:53:22,8.20,8.20,8.20,90.70,1078686,26,19940,-72
2024-04-24 15:53:53,8.20,8.20,8.20,90.70,1127167,26,20056,-76
2024-04-24 15:54:23,8.10,8.10,8.10,90.80,1129726,26,19928,-75
2024-04-24 15:54:54,8.10,8.10,8.10,90.80,1127236,26,19935,-74
2024-04-24 15:55:24,8.00,8.00,8.00,90.80,1127486,26,19960,-75
2024-04-24 15:55:55,8.00,8.00,8.00,90.90,1127541,26,19977,-76
2024-04-24 15:56:25,8.00,8.00,8.00,91.00,1129917,26,19936,-77
2024-04-24 15:56:56,8.10,8.10,8.10,91.30,1118362,26,20582,-75
2024-04-24 15:57:26,8.10,8.10,8.10,91.10,1115359,26,19944,-75
2024-04-24 15:57:57,8.10,8.10,8.10,91.10,1116023,26,20416,-75
2024-04-24 15:58:28,8.00,8.00,8.00,91.20,1122614,26,19944,-75
2024-04-24 15:58:58,8.10,8.10,8.10,91.30,1125655,26,19932,-75
2024-04-24 15:59:32,8.10,8.10,8.10,91.40,1129863,26,19928,-75
2024-04-24 16:00:04,8.00,8.00,8.00,91.40,1111851,26,19941,-76
2024-04-24 16:00:35,8.10,8.10,8.10,91.50,1115557,26,19992,-76
2024-04-24 16:01:05,8.20,8.20,8.20,91.60,1112263,26,19937,-76
2024-04-24 16:01:36,8.20,8.20,8.20,91.60,1113859,26,19929,-76
2024-04-24 16:02:07,8.20,8.20,8.20,91.50,1115206,26,20267,-77
2024-04-24 16:02:38,8.30,8.30,8.30,91.60,1120852,26,19979,-76
2024-04-24 16:03:08,8.30,8.30,8.30,91.60,1120562,26,19939,-76
2024-04-24 16:03:39,8.40,8.40,8.40,91.60,1112107,26,19978,-76
2024-04-24 16:04:09,8.40,8.40,8.40,91.50,1121588,26,19943,-75
2024-04-24 16:04:40,8.30,8.30,8.30,91.50,1121680,26,20079,-76
2024-04-24 16:05:13,8.20,8.20,8.20,91.50,1122451,26,20856,-76
2024-04-24 16:05:43,8.20,8.20,8.20,91.50,1132791,26,20015,-77
2024-04-24 16:06:16,8.20,8.20,8.20,91.50,1122719,26,19977,-77
2024-04-24 16:06:47,8.20,8.20,8.20,91.50,1122923,26,19928,-76
2024-04-24 16:07:17,8.10,8.10,8.10,91.60,1122303,26,19936,-76
2024-04-24 16:07:48,8.10,8.10,8.10,91.70,1122832,26,20001,-76
2024-04-24 16:08:19,8.10,8.10,8.10,91.70,1127497,26,20290,-76
2024-04-24 16:08:49,8.20,8.20,8.20,91.70,1130532,26,19948,-75
2024-04-24 16:09:20,8.20,8.20,8.20,91.50,1120501,26,19936,-75
2024-04-24 16:09:50,8.20,8.20,8.20,91.40,1120835,26,19933,-76
2024-04-24 16:10:21,8.10,8.10,8.10,91.20,1122837,26,19948,-76
2024-04-24 16:10:53,8.10,8.10,8.10,91.30,1120380,26,19935,-76
2024-04-24 16:11:24,8.10,8.10,8.10,91.30,1123053,26,19938,-76
2024-04-24 16:11:55,8.20,8.20,8.20,91.40,1118665,26,19939,-76
2024-04-24 16:12:25,8.10,8.10,8.10,91.30,1119321,26,19999,-76
2024-04-24 16:12:56,8.20,8.20,8.20,91.30,1122713,26,19960,-76
2024-04-24 16:13:27,8.30,8.30,8.30,91.30,1129970,26,20248,-76
2024-04-24 16:13:58,8.20,8.20,8.20,91.10,1127555,26,19996,-75
2024-04-24 16:14:28,8.20,8.20,8.20,90.90,1127471,26,20303,-74
2024-04-24 16:14:59,8.20,8.20,8.20,90.90,1126948,26,20317,-75
2024-04-24 16:15:29,8.10,8.10,8.10,91.10,1127447,26,19936,-76
2024-04-24 16:16:00,8.10,8.10,8.10,91.00,1130156,26,19954,-76
2024-04-24 16:16:31,8.10,8.10,8.10,91.10,1130216,26,19935,-75
2024-04-24 16:17:03,8.10,8.10,8.10,91.10,1127491,26,19939,-75
2024-04-24 16:17:34,8.20,8.20,8.20,91.20,1128954,26,19962,-75
2024-04-24 16:18:05,8.20,8.20,8.20,91.20,1128301,26,20000,-76
2024-04-24 16:18:36,8.20,8.20,8.20,91.10,1126710,26,20237,-76
2024-04-24 16:19:07,8.20,8.20,8.20,91.10,1128058,26,20016,-76
2024-04-24 16:19:37,8.20,8.20,8.20,91.10,1129179,26,20649,-76
2024-04-24 16:20:13,8.20,8.20,8.20,91.10,1124724,26,19935,-76
2024-04-24 16:20:43,8.30,8.30,8.30,91.10,1129513,26,19973,-77
2024-04-24 16:21:14,8.30,8.30,8.30,91.10,1130095,26,19931,-76
2024-04-24 16:21:45,8.30,8.30,8.30,91.10,1130670,26,19934,-76
2024-04-24 16:22:15,8.30,8.30,8.30,90.70,1130271,26,19928,-77
2024-04-24 16:22:46,8.20,8.20,8.20,90.70,1129798,26,19956,-76
2024-04-24 16:23:17,8.20,8.20,8.20,90.60,1127358,26,20472,-75
2024-04-24 16:23:47,8.10,8.10,8.10,90.60,1130002,26,20052,-75
2024-04-24 16:24:18,8.00,8.00,8.00,90.70,1129506,26,19929,-74
2024-04-24 16:24:48,8.00,8.00,8.00,90.80,1130194,26,20008,-76
2024-04-24 16:25:19,8.00,8.00,8.00,90.90,1126939,26,19940,-76
2024-04-24 16:25:50,7.90,7.90,7.90,90.90,1129216,26,19951,-77
2024-04-24 16:26:20,7.90,7.90,7.90,91.00,1127709,26,19939,-74
2024-04-24 16:26:51,7.90,7.90,7.90,91.00,1130004,26,19939,-75
2024-04-24 16:27:21,7.90,7.90,7.90,91.10,1121229,26,19933,-76
2024-04-24 16:27:52,7.90,7.90,7.90,91.10,1130462,26,19928,-75
2024-04-24 16:28:24,7.90,7.90,7.90,91.10,1131366,26,19931,-74
2024-04-24 16:28:55,7.90,7.90,7.90,91.20,1138284,26,19935,-76
2024-04-24 16:29:27,7.90,7.90,7.90,91.20,1121831,26,19936,-77
2024-04-24 16:29:58,7.90,7.90,7.90,91.30,1118004,26,19978,-76
2024-04-24 16:30:29,7.90,7.90,7.90,91.40,1116574,26,19929,-76
2024-04-24 16:30:59,7.90,7.90,7.90,91.50,1107808,26,20459,-75
2024-04-24 16:31:30,7.90,7.90,7.90,91.50,1118767,26,19929,-76
2024-04-24 16:32:00,7.90,7.90,7.90,91.60,1123277,26,19928,-76
2024-04-24 16:32:31,7.80,7.80,7.80,91.60,1123191,26,19928,-76
2024-04-24 16:33:02,7.80,7.80,7.80,91.70,1130322,26,19939,-76
2024-04-24 16:33:33,7.80,7.80,7.80,91.80,1121244,26,20303,-76
2024-04-24 16:34:04,7.80,7.80,7.80,91.90,1123019,26,20047,-78
2024-04-24 16:34:35,7.70,7.70,7.70,91.90,1123016,26,20004,-75
2024-04-24 16:35:05,7.70,7.70,7.70,92.00,1120042,26,20689,-76
2024-04-24 16:35:36,7.60,7.60,7.60,92.10,1129399,26,19996,-75
2024-04-24 16:36:10,7.60,7.60,7.60,92.10,1130686,26,19968,-76
2024-04-24 16:36:40,7.60,7.60,7.60,92.70,1111656,26,20296,-76
2024-04-24 16:37:11,7.60,7.60,7.60,92.40,1113485,26,19936,-75
2024-04-24 16:37:43,7.70,7.70,7.70,92.90,1117210,26,20030,-76
2024-04-24 16:38:14,7.80,7.80,7.80,93.50,1119064,26,19929,-76
2024-04-24 16:38:44,7.70,7.70,7.70,92.70,1122774,26,19935,-75
2024-04-24 16:39:15,7.70,7.70,7.70,92.30,1125716,26,19928,-75
2024-04-24 16:39:47,7.70,7.70,7.70,92.40,1124341,26,19940,-75
2024-04-24 16:40:18,7.70,7.70,7.70,92.70,1122901,26,20427,-75
2024-04-24 16:40:49,7.60,7.60,7.60,92.50,1132530,26,20473,-75
2024-04-24 16:41:20,7.60,7.60,7.60,92.20,1132978,26,19928,-77
2024-04-24 16:41:51,7.60,7.60,7.60,92.20,1123742,26,20399,-75
2024-04-24 16:42:21,7.60,7.60,7.60,92.10,1119925,26,19929,-75
2024-04-24 16:42:55,7.60,7.60,7.60,92.70,1118937,26,19949,-76
2024-04-24 16:43:25,7.60,7.60,7.60,92.40,1123921,26,20241,-76
2024-04-24 16:43:57,7.40,7.40,7.40,92.30,1127995,26,19935,-76
2024-04-24 16:44:28,7.30,7.30,7.30,92.30,1124190,26,19928,-76
2024-04-24 16:44:58,7.40,7.40,7.40,92.30,1128585,26,19935,-75
2024-04-24 16:45:29,7.30,7.30,7.30,92.40,1130707,26,20104,-76
2024-04-24 16:46:00,7.30,7.30,7.30,92.30,1127914,26,19960,-76
2024-04-24 16:46:34,7.20,7.20,7.20,92.20,1130838,26,20150,-75
2024-04-24 16:47:05,7.10,7.10,7.10,92.20,1130872,26,19939,-76
2024-04-24 16:47:36,7.10,7.10,7.10,92.40,1128384,26,19928,-75
2024-04-24 16:48:10,7.10,7.10,7.10,92.40,1123470,26,19929,-76
2024-04-24 16:48:41,7.10,7.10,7.10,92.40,1130777,26,19976,-76
2024-04-24 16:49:12,7.10,7.10,7.10,92.50,1127326,26,19928,-77
2024-04-24 16:49:43,7.10,7.10,7.10,92.60,1130233,26,19932,-76
2024-04-24 16:50:13,7.00,7.00,7.00,92.50,1127799,26,19938,-76
2024-04-24 16:50:44,7.00,7.00,7.00,92.40,1129618,26,19939,-76
2024-04-24 16:51:15,7.00,7.00,7.00,92.40,1128595,26,19928,-76
2024-04-24 16:51:46,7.00,7.00,7.00,92.20,1128754,26,20046,-75
2024-04-24 16:52:17,6.90,6.90,6.90,92.50,1124899,26,19935,-76
2024-04-24 16:52:47,6.90,6.90,6.90,92.80,1128417,26,19934,-76
2024-04-24 16:53:26,6.90,6.90,6.90,92.70,1124637,26,19928,-74
2024-04-24 16:53:57,6.90,6.90,6.90,93.10,1122154,26,19978,-77
2024-04-24 16:54:31,6.90,6.90,6.90,93.20,1124208,26,20387,-77
2024-04-24 16:55:02,6.80,6.80,6.80,92.90,1125206,26,20067,-76
2024-04-24 16:55:33,6.80,6.80,6.80,93.20,1130367,26,20244,-77
2024-04-24 16:56:04,6.80,6.80,6.80,93.20,1128118,26,19994,-77
2024-04-24 16:56:35,6.80,6.80,6.80,93.30,1116479,26,20702,-75
2024-04-24 16:57:07,6.70,6.70,6.70,93.50,1115869,26,19928,-75
2024-04-24 16:57:38,6.80,6.80,6.80,93.40,1116053,26,20324,-75
2024-04-24 16:58:08,6.80,6.80,6.80,93.40,1107548,26,20010,-75
2024-04-24 16:58:39,6.80,6.80,6.80,93.40,1123270,26,19929,-75
2024-04-24 16:59:10,6.70,6.70,6.70,93.40,1123507,26,19990,-75
2024-04-24 16:59:41,6.70,6.70,6.70,93.30,1124823,26,19928,-76
2024-04-24 17:00:12,6.70,6.70,6.70,93.50,1124677,26,19961,-74
2024-04-24 17:00:44,6.70,6.70,6.70,93.70,1128343,26,19932,-76
2024-04-24 17:01:15,6.70,6.70,6.70,93.90,1124979,26,19964,-75
2024-04-24 17:01:46,6.70,6.70,6.70,93.80,1124455,26,20084,-77
2024-04-24 17:02:16,6.70,6.70,6.70,93.80,1130843,26,19927,-75
2024-04-24 17:02:47,6.80,6.80,6.80,93.60,1128602,26,19947,-76
2024-04-24 17:03:17,6.80,6.80,6.80,93.70,1130501,26,19928,-75
2024-04-24 17:03:48,6.80,6.80,6.80,93.80,1128432,26,20360,-76
2024-04-24 17:04:18,6.80,6.80,6.80,93.70,1130336,26,19934,-76
2024-04-24 17:04:49,6.80,6.80,6.80,93.80,1131050,26,20464,-76
2024-04-24 17:05:23,6.80,6.80,6.80,93.90,1131299,26,20351,-76
2024-04-24 17:05:54,6.80,6.80,6.80,93.80,1127761,26,19928,-75
2024-04-24 17:06:24,6.80,6.80,6.80,93.80,1130886,26,19928,-75
2024-04-24 17:06:55,6.80,6.80,6.80,94.10,1128522,26,20266,-76
2024-04-24 17:07:26,6.70,6.70,6.70,94.40,1127636,26,20528,-74
2024-04-24 17:07:57,6.70,6.70,6.70,94.60,1131314,26,20464,-77
2024-04-24 17:08:29,6.60,6.60,6.60,94.90,1127827,26,19936,-75
2024-04-24 17:08:59,6.40,6.40,6.40,95.30,1123455,26,19928,-76
2024-04-24 17:09:30,6.40,6.40,6.40,95.70,1130699,26,19943,-75
2024-04-24 17:10:01,6.50,6.50,6.50,96.20,1128310,26,19959,-75
2024-04-24 17:10:34,6.40,6.40,6.40,96.30,1131206,26,19932,-75
2024-04-24 17:11:04,6.40,6.40,6.40,96.30,1130789,26,20218,-75
2024-04-24 17:11:35,6.30,6.30,6.30,96.30,1130649,26,19928,-75
2024-04-24 17:12:06,6.30,6.30,6.30,96.60,1123845,26,19928,-75
2024-04-24 17:12:36,6.20,6.20,6.20,97.10,1130871,26,20005,-76
2024-04-24 17:13:07,6.20,6.20,6.20,97.10,1124075,26,19935,-77
2024-04-24 17:13:37,6.20,6.20,6.20,97.10,1124014,26,20368,-76
2024-04-24 17:14:08,6.10,6.10,6.10,97.20,1130526,26,20270,-76
2024-04-24 17:14:39,6.10,6.10,6.10,97.30,1128531,26,19928,-76
2024-04-24 17:15:10,6.00,6.00,6.00,97.60,1124638,26,19939,-76
2024-04-24 17:15:41,6.00,6.00,6.00,97.70,1125610,26,19944,-76
2024-04-24 17:16:12,6.00,6.00,6.00,97.80,1124912,26,19936,-77
2024-04-24 17:16:43,5.90,5.90,5.90,98.20,1129590,26,20266,-75
2024-04-24 17:17:13,5.90,5.90,5.90,98.40,1127093,26,19938,-76
2024-04-24 17:17:44,6.00,6.00,6.00,98.60,1129688,26,19979,-77
2024-04-24 17:18:15,6.00,6.00,6.00,98.90,1130485,26,19939,-77
2024-04-24 17:18:45,6.00,6.00,6.00,99.10,1133208,26,19967,-76
2024-04-24 17:19:16,6.00,6.00,6.00,99.10,1128615,26,19963,-75
2024-04-24 17:19:46,6.00,6.00,6.00,98.80,1130358,26,20244,-76
2024-04-24 17:20:17,5.90,5.90,5.90,98.90,1130491,26,19932,-75
2024-04-24 17:20:49,5.90,5.90,5.90,99.30,1128630,26,19934,-77
2024-04-24 17:21:20,6.00,6.00,6.00,99.20,1129305,26,19928,-76
2024-04-24 17:21:51,6.00,6.00,6.00,99.40,1131224,26,20000,-76
2024-04-24 17:22:21,5.90,5.90,5.90,99.80,1131201,26,20000,-77
2024-04-24 17:22:52,5.70,5.70,5.70,99.90,1129132,26,19996,-75
2024-04-24 17:23:23,5.60,5.60,5.60,99.90,1132495,26,19927,-75
2024-04-24 17:23:54,5.60,5.60,5.60,99.90,1128634,26,19936,-76
2024-04-24 17:24:25,5.60,5.60,5.60,99.90,1131468,26,19927,-77
2024-04-24 17:24:55,5.50,5.50,5.50,99.90,1129289,26,19928,-76
2024-04-24 17:25:26,5.50,5.50,5.50,99.90,1131068,26,19935,-76
2024-04-24 17:25:56,5.50,5.50,5.50,99.90,1131788,26,19939,-77
2024-04-24 17:26:28,5.50,5.50,5.50,99.90,1128626,26,20367,-77
2024-04-24 17:26:58,5.40,5.40,5.40,99.90,1129263,26,19939,-77
2024-04-24 17:27:29,5.40,5.40,5.40,99.90,1129106,26,19934,-77
2024-04-24 17:28:00,5.30,5.30,5.30,99.90,1128805,26,19928,-77
2024-04-24 17:28:31,5.30,5.30,5.30,99.90,1131067,26,19934,-76
2024-04-24 17:29:02,5.20,5.20,5.20,99.90,1131127,26,20121,-75
2024-04-24 17:29:32,5.10,5.10,5.10,99.90,1131758,26,20591,-78
2024-04-24 17:30:04,5.10,5.10,5.10,99.90,1130707,26,20423,-76
2024-04-24 17:30:35,5.10,5.10,5.10,99.90,1131058,26,20366,-78
2024-04-24 17:31:05,5.00,5.00,5.00,99.90,1130724,26,19934,-77
2024-04-24 17:31:36,5.00,5.00,5.00,99.90,1131771,26,19935,-77
2024-04-24 17:32:07,5.10,5.10,5.10,99.90,1122964,26,19936,-77
2024-04-24 17:32:44,5.10,5.10,5.10,99.90,1121093,26,19935,-76
2024-04-24 17:33:15,5.10,5.10,5.10,99.90,1116013,26,19936,-76
2024-04-24 17:33:46,5.10,5.10,5.10,99.90,1117430,26,19933,-76
2024-04-24 17:34:20,5.10,5.10,5.10,99.90,1120993,26,20312,-77
2024-04-24 17:34:50,5.10,5.10,5.10,99.90,1117585,26,19929,-77
2024-04-24 17:35:24,5.10,5.10,5.10,99.90,1116666,26,19953,-77
2024-04-24 17:35:57,5.10,5.10,5.10,99.90,1121373,26,20172,-76
2024-04-24 17:36:29,5.10,5.10,5.10,99.90,1121169,26,19932,-77
2024-04-24 17:36:59,5.00,5.00,5.00,99.90,1127741,26,19928,-76
2024-04-24 17:37:32,5.10,5.10,5.10,99.90,1131487,26,20271,-77
2024-04-24 17:38:03,5.10,5.10,5.10,99.90,1128088,26,20923,-77
2024-04-24 17:38:34,5.10,5.10,5.10,99.90,1130964,26,20661,-76
2024-04-24 17:39:06,5.20,5.20,5.20,99.90,1125710,26,19935,-77
2024-04-24 17:39:40,5.20,5.20,5.20,99.90,1130545,26,19928,-77
2024-04-24 17:40:11,5.20,5.20,5.20,99.90,1127376,26,20513,-75
2024-04-24 17:40:41,5.20,5.20,5.20,99.90,1122632,26,19933,-74
2024-04-24 17:41:12,5.20,5.20,5.20,99.90,1123263,26,19933,-76
2024-04-24 17:41:43,5.20,5.20,5.20,99.90,1123656,26,20456,-76
2024-04-24 17:42:14,5.30,5.30,5.30,99.90,1113889,26,19937,-76
2024-04-24 17:42:44,5.30,5.30,5.30,99.90,1123166,26,19929,-75
2024-04-24 17:43:15,5.30,5.30,5.30,99.90,1121732,26,19972,-76
2024-04-24 17:43:46,5.30,5.30,5.30,99.90,1123639,26,19932,-74
2024-04-24 17:44:17,5.30,5.30,5.30,99.90,1123248,26,20288,-76
2024-04-24 17:44:52,5.30,5.30,5.30,99.90,1123362,26,19932,-75
2024-04-24 17:45:23,5.30,5.30,5.30,99.90,1131353,26,19951,-75
2024-04-24 17:45:54,5.20,5.20,5.20,99.90,1122901,26,19963,-76
2024-04-24 17:46:25,5.20,5.20,5.20,99.90,1123346,26,20240,-77
2024-04-24 17:46:56,5.20,5.20,5.20,99.90,1120482,26,19956,-77
2024-04-24 17:47:27,5.20,5.20,5.20,99.90,1120887,26,20426,-78
2024-04-24 17:47:58,5.20,5.20,5.20,99.90,1120229,26,19929,-77
2024-04-24 17:48:32,5.30,5.30,5.30,99.90,1121385,26,20369,-75
2024-04-24 17:49:03,5.20,5.20,5.20,99.90,1122958,26,19928,-76
2024-04-24 17:49:34,5.30,5.30,5.30,99.90,1124688,26,19988,-75
2024-04-24 17:50:06,5.30,5.30,5.30,99.90,1123150,26,20036,-77
2024-04-24 17:50:36,5.40,5.40,5.40,99.90,1120462,26,19961,-77
2024-04-24 17:51:08,5.30,5.30,5.30,99.90,1123455,26,20230,-77
2024-04-24 17:51:38,5.40,5.40,5.40,99.90,1123808,26,19959,-77
2024-04-24 17:52:09,5.40,5.40,5.40,99.90,1119984,26,19944,-75
2024-04-24 17:52:40,5.40,5.40,5.40,99.90,1120107,26,20010,-75
2024-04-24 17:53:11,5.50,5.50,5.50,99.90,1120056,26,19928,-76
2024-04-24 17:53:56,5.40,5.40,5.40,99.90,1109482,26,20218,-76
2024-04-24 17:54:27,5.40,5.40,5.40,99.90,1127249,26,19928,-76
2024-04-24 17:54:58,5.40,5.40,5.40,99.90,1119419,26,19955,-76
2024-04-24 17:55:29,5.40,5.40,5.40,99.90,1123104,26,20432,-76
2024-04-24 17:56:00,5.50,5.50,5.50,99.90,1122828,26,19997,-75
2024-04-24 17:56:33,5.50,5.50,5.50,99.90,1123568,26,19936,-76
2024-04-24 17:57:04,5.50,5.50,5.50,99.90,1122959,26,19948,-77
2024-04-24 17:57:35,5.50,5.50,5.50,99.90,1128130,26,19928,-76
2024-04-24 17:58:06,5.50,5.50,5.50,99.90,1127957,26,19927,-76
2024-04-24 17:58:37,5.50,5.50,5.50,99.90,1130385,26,20258,-76
2024-04-24 17:59:07,5.50,5.50,5.50,99.90,1129879,26,19956,-77
2024-04-24 17:59:38,5.60,5.60,5.60,99.90,1128113,26,19928,-76
2024-04-24 18:00:09,5.60,5.60,5.60,99.90,1123009,26,19928,-73
2024-04-24 18:00:43,5.60,5.60,5.60,99.90,1119713,26,19978,-73
2024-04-24 18:01:15,5.60,5.60,5.60,99.90,1122768,26,20061,-73
2024-04-24 18:01:46,5.60,5.60,5.60,99.90,1121310,26,19929,-75
2024-04-24 18:02:17,5.60,5.60,5.60,99.90,1124820,26,20852,-75
2024-04-24 18:02:50,5.50,5.50,5.50,99.90,1123050,26,20625,-76
2024-04-24 18:03:21,5.50,5.50,5.50,99.90,1113039,26,20474,-75
2024-04-24 18:03:52,5.50,5.50,5.50,99.90,1104813,26,19934,-75
2024-04-24 18:04:23,5.50,5.50,5.50,99.90,1115586,26,19929,-76
2024-04-24 18:04:54,5.50,5.50,5.50,99.90,1108950,26,20008,-75
2024-04-24 18:05:25,5.40,5.40,5.40,99.90,1116749,26,19961,-75
2024-04-24 18:05:56,5.40,5.40,5.40,99.90,1123687,26,19939,-76
2024-04-24 18:06:27,5.30,5.30,5.30,99.90,1123244,26,19928,-76
2024-04-24 18:06:59,5.30,5.30,5.30,99.90,1124412,26,19928,-76
2024-04-24 18:07:31,5.20,5.20,5.20,99.90,1131366,26,19973,-76
2024-04-24 18:08:02,5.20,5.20,5.20,99.90,1131133,26,19928,-76
2024-04-24 18:08:33,5.20,5.20,5.20,99.90,1126826,26,19939,-74
2024-04-24 18:09:03,5.10,5.10,5.10,99.90,1123092,26,19939,-74
2024-04-24 18:09:34,5.10,5.10,5.10,99.90,1122442,26,20022,-76
2024-04-24 18:10:05,5.00,5.00,5.00,99.90,1119755,26,20363,-76
2024-04-24 18:10:36,5.00,5.00,5.00,99.90,1120459,26,19928,-75
2024-04-24 18:11:07,5.00,5.00,5.00,99.90,1125282,26,19928,-75
2024-04-24 18:11:38,5.00,5.00,5.00,99.90,1130574,26,19935,-76
2024-04-24 18:12:08,5.00,5.00,5.00,99.90,1127732,26,19936,-75
2024-04-24 18:12:39,5.10,5.10,5.10,99.90,1130805,26,19935,-76
2024-04-24 18:13:11,5.10,5.10,5.10,99.90,1127475,26,20430,-75
2024-04-24 18:13:42,5.10,5.10,5.10,99.90,1130282,26,20239,-76
2024-04-24 18:14:12,5.10,5.10,5.10,99.90,1119035,26,20327,-76
2024-04-24 18:14:43,5.00,5.00,5.00,99.90,1122157,26,20413,-76
2024-04-24 18:15:14,5.10,5.10,5.10,99.90,1120255,26,20009,-76
2024-04-24 18:15:46,5.10,5.10,5.10,99.90,1118201,26,19928,-75
2024-04-24 18:16:17,5.10,5.10,5.10,99.90,1115822,26,19928,-76
2024-04-24 18:16:47,5.10,5.10,5.10,99.90,1122474,26,19956,-76
2024-04-24 18:17:19,5.10,5.10,5.10,99.90,1117415,26,20312,-74
2024-04-24 18:17:49,5.10,5.10,5.10,99.90,1118604,26,20430,-76
2024-04-24 18:18:20,5.10,5.10,5.10,99.90,1128463,26,19934,-75
2024-04-24 18:18:51,5.10,5.10,5.10,99.90,1125318,26,20462,-75
2024-04-24 18:19:24,5.00,5.00,5.00,99.90,1131147,26,19928,-75
2024-04-24 18:19:55,5.00,5.00,5.00,99.90,1122991,26,19936,-76
2024-04-24 18:20:35,5.00,5.00,5.00,99.90,1129831,26,20487,-75
2024-04-24 18:21:11,5.00,5.00,5.00,99.90,1120104,26,19936,-75
2024-04-24 18:21:42,5.00,5.00,5.00,99.90,1124025,26,19936,-75
2024-04-24 18:22:14,4.90,4.90,4.90,99.90,1124233,26,20567,-75
2024-04-24 18:22:47,4.90,4.90,4.90,99.90,1130472,26,19947,-75
2024-04-24 18:23:17,4.90,4.90,4.90,99.90,1127949,26,20275,-76
2024-04-24 18:23:48,4.80,4.80,4.80,99.90,1130214,26,19935,-76
2024-04-24 18:24:19,4.80,4.80,4.80,99.90,1121422,26,19928,-76
2024-04-24 18:24:50,4.80,4.80,4.80,99.90,1129358,26,19961,-75
2024-04-24 18:25:20,4.70,4.70,4.70,99.90,1127376,26,19936,-74
2024-04-24 18:25:53,4.70,4.70,4.70,99.90,1123834,26,19968,-75
2024-04-24 18:26:25,4.70,4.70,4.70,99.90,1122929,26,19944,-75
2024-04-24 18:26:56,4.70,4.70,4.70,99.90,1117585,26,20336,-77
2024-04-24 18:27:27,4.70,4.70,4.70,99.90,1129972,26,19936,-75
2024-04-24 18:27:57,4.70,4.70,4.70,99.90,1124164,26,20449,-75
2024-04-24 18:28:28,4.60,4.60,4.60,99.90,1129468,26,19953,-75
2024-04-24 18:29:01,4.60,4.60,4.60,99.90,1120995,26,20360,-75
2024-04-24 18:29:31,4.60,4.60,4.60,99.90,1129679,26,19928,-74
2024-04-24 18:30:02,4.60,4.60,4.60,99.90,1121775,26,19929,-75
2024-04-24 18:30:33,4.60,4.60,4.60,99.90,1133134,26,19935,-75
2024-04-24 18:31:03,4.60,4.60,4.60,99.90,1121403,26,20263,-76
2024-04-24 18:31:34,4.60,4.60,4.60,99.90,1120221,26,19935,-75
2024-04-24 18:32:05,4.60,4.60,4.60,99.90,1118304,26,19932,-76
2024-04-24 18:32:36,4.60,4.60,4.60,99.90,1118063,26,19928,-74
2024-04-24 18:33:07,4.60,4.60,4.60,99.90,1125949,26,19959,-75
2024-04-24 18:33:38,4.60,4.60,4.60,99.90,1125303,26,19965,-75
2024-04-24 18:34:09,4.60,4.60,4.60,99.90,1125127,26,19934,-75
2024-04-24 18:34:39,4.60,4.60,4.60,99.90,1125337,26,19943,-75
2024-04-24 18:35:10,4.60,4.60,4.60,99.90,1130338,26,19928,-74
2024-04-24 18:35:41,4.60,4.60,4.60,99.90,1133693,26,19927,-75
2024-04-24 18:36:12,4.60,4.60,4.60,99.90,1127381,26,19928,-76
2024-04-24 18:36:42,4.60,4.60,4.60,99.90,1126908,26,19955,-76
2024-04-24 18:37:13,4.50,4.50,4.50,99.90,1130575,26,20000,-75
2024-04-24 18:37:44,4.50,4.50,4.50,99.90,1126460,26,20250,-76
2024-04-24 18:38:18,4.50,4.50,4.50,99.90,1126823,26,19928,-75
2024-04-24 18:38:48,4.50,4.50,4.50,99.90,1121648,26,19997,-75
2024-04-24 18:39:20,4.50,4.50,4.50,99.90,1131177,26,19948,-74
2024-04-24 18:39:50,4.50,4.50,4.50,99.90,1125420,26,19929,-74
2024-04-24 18:40:21,4.50,4.50,4.50,99.90,1129016,26,19928,-75
2024-04-24 18:40:54,4.50,4.50,4.50,99.90,1127967,26,19973,-78
2024-04-24 18:41:25,4.40,4.40,4.40,99.90,1124026,26,19928,-73
2024-04-24 18:41:55,4.50,4.50,4.50,99.90,1120314,26,19935,-76
2024-04-24 18:42:26,4.50,4.50,4.50,99.90,1115953,26,19941,-74
2024-04-24 18:42:56,4.50,4.50,4.50,99.90,1119654,26,19929,-74
2024-04-24 18:43:27,4.50,4.50,4.50,99.90,1122527,26,20360,-75
2024-04-24 18:43:58,4.50,4.50,4.50,99.90,1127521,26,19947,-77
2024-04-24 18:44:29,4.50,4.50,4.50,99.90,1122726,26,19962,-76
2024-04-24 18:44:59,4.50,4.50,4.50,99.90,1124310,26,19947,-76
2024-04-24 18:45:30,4.50,4.50,4.50,99.90,1129614,26,20402,-75
2024-04-24 18:46:00,4.50,4.50,4.50,99.90,1118831,26,19939,-75
2024-04-24 18:46:31,4.50,4.50,4.50,99.90,1122363,26,19936,-74
2024-04-24 18:47:02,4.50,4.50,4.50,99.90,1120385,26,19953,-75
2024-04-24 18:47:37,4.40,4.40,4.40,99.90,1123839,26,20326,-75
2024-04-24 18:48:11,4.40,4.40,4.40,99.90,1128218,26,19935,-75
2024-04-24 18:48:42,4.40,4.40,4.40,99.90,1127702,26,19928,-76
2024-04-24 18:49:12,4.30,4.30,4.30,99.90,1123640,26,20092,-75
2024-04-24 18:49:43,4.40,4.40,4.40,99.90,1130931,26,20324,-75
2024-04-24 18:50:14,4.30,4.30,4.30,99.90,1124385,26,19962,-74
2024-04-24 18:50:44,4.40,4.40,4.40,99.90,1119399,26,19929,-76
2024-04-24 18:51:16,4.40,4.40,4.40,99.90,1122005,26,19929,-76
2024-04-24 18:51:46,4.40,4.40,4.40,99.90,1120468,26,19928,-76
2024-04-24 18:52:17,4.40,4.40,4.40,99.90,1117880,26,19979,-78
2024-04-24 18:52:48,4.40,4.40,4.40,99.90,1129005,26,20204,-76
2024-04-24 18:53:22,4.40,4.40,4.40,99.90,1130565,26,19943,-78
2024-04-24 18:53:53,4.40,4.40,4.40,99.90,1090656,26,20561,-74
2024-04-24 18:54:23,4.30,4.30,4.30,99.90,1136764,26,19955,-75
2024-04-24 18:54:54,4.30,4.30,4.30,99.90,1132375,26,20064,-76
2024-04-24 18:55:24,4.30,4.30,4.30,99.90,1131940,26,19935,-77
2024-04-24 18:55:55,4.30,4.30,4.30,99.90,1132138,26,19935,-76
2024-04-24 18:56:26,4.30,4.30,4.30,99.90,1122755,26,19932,-74
2024-04-24 18:56:57,4.30,4.30,4.30,99.90,1112699,26,19941,-75
2024-04-24 18:57:27,4.30,4.30,4.30,99.90,1118973,26,20257,-75
2024-04-24 18:57:58,4.30,4.30,4.30,99.90,1117618,26,19935,-76
2024-04-24 18:58:29,4.30,4.30,4.30,99.90,1107166,26,19930,-75
2024-04-24 18:58:59,4.30,4.30,4.30,99.90,1119557,26,19928,-75
2024-04-24 18:59:30,4.30,4.30,4.30,99.90,1128329,26,20360,-76
2024-04-24 19:00:00,4.30,4.30,4.30,99.90,1123556,26,20414,-75
2024-04-24 19:00:31,4.30,4.30,4.30,99.90,1126083,26,19928,-74
2024-04-24 19:01:02,4.40,4.40,4.40,99.90,1130237,26,19927,-75
2024-04-24 19:01:32,4.40,4.40,4.40,99.90,1128021,26,19947,-77
2024-04-24 19:02:05,4.40,4.40,4.40,99.90,1127745,26,19928,-77
2024-04-24 19:02:36,4.40,4.40,4.40,99.90,1123794,26,20021,-74
2024-04-24 19:03:07,4.40,4.40,4.40,99.90,1127954,26,20001,-77
2024-04-24 19:03:37,4.40,4.40,4.40,99.90,1130598,26,20005,-76
2024-04-24 19:04:14,4.40,4.40,4.40,99.90,1119170,26,20303,-75
2024-04-24 19:04:44,4.40,4.40,4.40,99.90,1120194,26,19987,-75
2024-04-24 19:05:15,4.40,4.40,4.40,99.90,1117268,26,20427,-76
2024-04-24 19:05:46,4.40,4.40,4.40,99.90,1122684,26,19985,-77
2024-04-24 19:06:17,4.40,4.40,4.40,99.90,1120640,26,20292,-75
2024-04-24 19:06:48,4.40,4.40,4.40,99.90,1132163,26,19935,-75
2024-04-24 19:07:19,4.30,4.30,4.30,99.90,1131267,26,20007,-76
2024-04-24 19:07:49,4.30,4.30,4.30,99.90,1130773,26,19928,-74
2024-04-24 19:08:20,4.30,4.30,4.30,99.90,1125858,26,20339,-75
2024-04-24 19:08:52,4.20,4.20,4.20,99.90,1123754,26,20486,-75
2024-04-24 19:09:23,4.30,4.30,4.30,99.90,1131157,26,19928,-74
2024-04-24 19:09:53,4.30,4.30,4.30,99.90,1126916,26,19928,-75
2024-04-24 19:10:24,4.30,4.30,4.30,99.90,1129961,26,19928,-75
2024-04-24 19:10:54,4.30,4.30,4.30,99.90,1130839,26,19928,-74
2024-04-24 19:11:25,4.30,4.30,4.30,99.90,1130773,26,20320,-76
2024-04-24 19:11:56,4.30,4.30,4.30,99.90,1123066,26,19937,-74
2024-04-24 19:12:27,4.30,4.30,4.30,99.90,1132340,26,20424,-75
2024-04-24 19:12:57,4.30,4.30,4.30,99.90,1128177,26,20924,-75
2024-04-24 19:13:28,4.30,4.30,4.30,99.90,1135841,26,19959,-75
2024-04-24 19:13:59,4.30,4.30,4.30,99.90,1122808,26,19956,-75
2024-04-24 19:14:30,4.30,4.30,4.30,99.90,1127353,26,19928,-77
2024-04-24 19:15:01,4.20,4.20,4.20,99.90,1124678,26,20251,-75
2024-04-24 19:15:32,4.20,4.20,4.20,99.90,1118687,26,20025,-74
2024-04-24 19:16:03,4.20,4.20,4.20,99.90,1119504,26,20355,-74
2024-04-24 19:16:35,4.20,4.20,4.20,99.90,1119764,26,19928,-75
2024-04-24 19:17:06,4.20,4.20,4.20,99.90,1113134,26,20286,-76
2024-04-24 19:17:37,4.20,4.20,4.20,99.90,1119531,26,20887,-75
2024-04-24 19:18:09,4.10,4.10,4.10,99.90,1111790,26,20318,-75
2024-04-24 19:18:39,4.10,4.10,4.10,99.90,1114736,26,19936,-75
2024-04-24 19:19:10,4.20,4.20,4.20,99.90,1118443,26,19940,-76
2024-04-24 19:19:42,4.20,4.20,4.20,99.90,1124266,26,20003,-76
2024-04-24 19:20:13,4.20,4.20,4.20,99.90,1119691,26,19936,-75
2024-04-24 19:20:44,4.20,4.20,4.20,99.90,1119431,26,19929,-77
2024-04-24 19:21:15,4.20,4.20,4.20,99.90,1122294,26,19952,-75
2024-04-24 19:21:45,4.20,4.20,4.20,99.90,1120921,26,19932,-75
2024-04-24 19:22:16,4.20,4.20,4.20,99.90,1119453,26,20360,-75
2024-04-24 19:22:47,4.20,4.20,4.20,99.90,1119458,26,19932,-74
2024-04-24 19:23:17,4.20,4.20,4.20,99.90,1118831,26,19939,-74
2024-04-24 19:23:48,4.20,4.20,4.20,99.90,1121187,26,19998,-74
2024-04-24 19:24:20,4.20,4.20,4.20,99.90,1117845,26,20290,-75
2024-04-24 19:24:51,4.20,4.20,4.20,99.90,1119809,26,19929,-75
2024-04-24 19:25:21,4.10,4.10,4.10,99.90,1116572,26,19929,-75
2024-04-24 19:25:52,4.10,4.10,4.10,99.90,1117046,26,20023,-76
2024-04-24 19:26:22,4.00,4.00,4.00,99.90,1114651,26,19929,-77
2024-04-24 19:26:53,4.10,4.10,4.10,99.90,1119633,26,19937,-75
2024-04-24 19:27:24,4.10,4.10,4.10,99.90,1122936,26,19929,-75
2024-04-24 19:27:54,4.10,4.10,4.10,99.90,1122817,26,19932,-75
2024-04-24 19:28:25,4.10,4.10,4.10,99.90,1127638,26,20327,-76
2024-04-24 19:28:56,4.10,4.10,4.10,99.90,1125642,26,19928,-77
2024-04-24 19:29:26,4.10,4.10,4.10,99.90,1130584,26,19928,-75
2024-04-24 19:29:57,4.10,4.10,4.10,99.90,1123126,26,19940,-75
2024-04-24 19:30:28,4.10,4.10,4.10,99.90,1130459,26,19932,-77
2024-04-24 19:31:01,4.10,4.10,4.10,99.90,1127658,26,20681,-75
2024-04-24 19:31:32,4.10,4.10,4.10,99.90,1130296,26,19928,-75
2024-04-24 19:32:03,4.10,4.10,4.10,99.90,1127806,26,19934,-75
2024-04-24 19:32:33,4.10,4.10,4.10,99.90,1135681,26,19932,-75
2024-04-24 19:33:04,4.20,4.20,4.20,99.90,1132761,26,19935,-75
2024-04-24 19:33:35,4.20,4.20,4.20,99.90,1124557,26,19937,-75
2024-04-24 19:34:06,4.20,4.20,4.20,99.90,1118696,26,19928,-76
2024-04-24 19:34:37,4.20,4.20,4.20,99.90,1122799,26,19943,-75
2024-04-24 19:35:08,4.20,4.20,4.20,99.90,1117577,26,19937,-76
2024-04-24 19:35:38,4.30,4.30,4.30,99.90,1121115,26,19929,-77
2024-04-24 19:36:09,4.30,4.30,4.30,99.90,1124028,26,20555,-75
2024-04-24 19:36:40,4.30,4.30,4.30,99.90,1123567,26,19995,-76
2024-04-24 19:37:10,4.30,4.30,4.30,99.90,1123216,26,20388,-76
2024-04-24 19:37:41,4.30,4.30,4.30,99.90,1127048,26,19981,-75
2024-04-24 19:38:12,4.30,4.30,4.30,99.90,1126327,26,20383,-76
2024-04-24 19:38:42,4.30,4.30,4.30,99.90,1120485,26,20255,-75
2024-04-24 19:39:13,4.30,4.30,4.30,99.90,1130265,26,19928,-76
2024-04-24 19:39:45,4.30,4.30,4.30,99.90,1123101,26,20392,-75
2024-04-24 19:40:19,4.30,4.30,4.30,99.90,1119569,26,19929,-76
2024-04-24 19:40:50,4.30,4.30,4.30,99.90,1123404,26,20349,-76
2024-04-24 19:41:21,4.30,4.30,4.30,99.90,1129290,26,19943,-74
2024-04-24 19:41:52,4.30,4.30,4.30,99.90,1125636,26,19985,-75
2024-04-24 19:42:22,4.40,4.40,4.40,99.90,1124617,26,19979,-76
2024-04-24 19:42:53,4.40,4.40,4.40,99.90,1125240,26,19940,-78
2024-04-24 19:43:23,4.40,4.40,4.40,99.90,1123254,26,19997,-76
2024-04-24 19:43:54,4.40,4.40,4.40,99.90,1116961,26,20658,-76
2024-04-24 19:44:26,4.40,4.40,4.40,99.90,1119551,26,19997,-75
2024-04-24 19:44:58,4.50,4.50,4.50,99.90,1120292,26,20332,-76
2024-04-24 19:45:29,4.40,4.40,4.40,99.90,1127197,26,19927,-76
2024-04-24 19:46:00,4.40,4.40,4.40,99.90,1127698,26,19934,-76
2024-04-24 19:46:32,4.40,4.40,4.40,99.90,1126445,26,19935,-75
2024-04-24 19:47:03,4.50,4.50,4.50,99.90,1123009,26,20727,-75
2024-04-24 19:47:33,4.50,4.50,4.50,99.90,1128067,26,19936,-75
2024-04-24 19:48:04,4.50,4.50,4.50,99.90,1126535,26,19948,-76
2024-04-24 19:48:35,4.50,4.50,4.50,99.90,1122873,26,19940,-75
2024-04-24 19:49:06,4.50,4.50,4.50,99.90,1126059,26,19928,-74
2024-04-24 19:49:38,4.40,4.40,4.40,99.90,1130429,26,19935,-76
2024-04-24 19:50:09,4.40,4.40,4.40,99.90,1127259,26,19932,-75
2024-04-24 19:50:39,4.40,4.40,4.40,99.90,1124458,26,20354,-74
2024-04-24 19:51:12,4.40,4.40,4.40,99.90,1126027,26,21081,-75
2024-04-24 19:51:43,4.40,4.40,4.40,99.90,1134791,26,20319,-76
2024-04-24 19:52:15,4.40,4.40,4.40,99.90,1127654,26,19956,-75
2024-04-24 19:52:45,4.40,4.40,4.40,99.90,1130324,26,19928,-76
2024-04-24 19:53:16,4.40,4.40,4.40,99.90,1121545,26,20256,-76
2024-04-24 19:54:03,4.40,4.40,4.40,99.90,1123217,26,19939,-76
2024-04-24 19:54:37,4.40,4.40,4.40,99.90,1114348,26,20298,-77
2024-04-24 19:55:07,4.40,4.40,4.40,99.90,1118069,26,19935,-76
2024-04-24 19:55:38,4.50,4.50,4.50,99.90,1119933,26,19929,-76
2024-04-24 19:56:09,4.40,4.40,4.40,99.90,1126632,26,20781,-77
2024-04-24 19:56:39,4.40,4.40,4.40,99.90,1122774,26,19935,-75
2024-04-24 19:57:13,4.40,4.40,4.40,99.90,1127140,26,20380,-78
2024-04-24 19:57:43,4.50,4.50,4.50,99.90,1116782,26,20001,-75
2024-04-24 19:58:14,4.50,4.50,4.50,99.90,1118322,26,19998,-75
2024-04-24 19:58:44,4.50,4.50,4.50,99.90,1119460,26,19992,-75
2024-04-24 19:59:15,4.50,4.50,4.50,99.90,1112216,26,20225,-77
2024-04-24 19:59:46,4.50,4.50,4.50,99.90,1126448,26,20330,-76
2024-04-24 20:00:17,4.50,4.50,4.50,99.90,1115577,26,19940,-75
2024-04-24 20:00:48,4.50,4.50,4.50,99.90,1119395,26,19928,-75
2024-04-24 20:01:18,4.50,4.50,4.50,99.90,1122361,26,19955,-76
2024-04-24 20:01:51,4.40,4.40,4.40,99.90,1122352,26,19935,-75
2024-04-24 20:02:22,4.50,4.50,4.50,99.90,1125503,26,19940,-77
2024-04-24 20:02:52,4.50,4.50,4.50,99.90,1128014,26,20242,-78
2024-04-24 20:03:23,4.50,4.50,4.50,99.90,1130673,26,19935,-76
2024-04-24 20:03:54,4.40,4.40,4.40,99.90,1120177,26,19935,-75
2024-04-24 20:04:25,4.40,4.40,4.40,99.90,1122954,26,19999,-76
2024-04-24 20:04:56,4.40,4.40,4.40,99.90,1115438,26,20007,-75
2024-04-24 20:05:27,4.40,4.40,4.40,99.90,1113225,26,19944,-76
2024-04-24 20:06:01,4.40,4.40,4.40,99.90,1117998,26,19928,-75
2024-04-24 20:06:32,4.40,4.40,4.40,99.90,1118036,26,19929,-76
2024-04-24 20:07:03,4.40,4.40,4.40,99.90,1122778,26,20340,-78
2024-04-24 20:07:35,4.40,4.40,4.40,99.90,1118445,26,20410,-74
2024-04-24 20:08:06,4.50,4.50,4.50,99.90,1118595,26,20167,-75
2024-04-24 20:08:36,4.50,4.50,4.50,99.90,1117863,26,20266,-76
2024-04-24 20:09:07,4.50,4.50,4.50,99.90,1126220,26,20015,-74
2024-04-24 20:09:37,4.50,4.50,4.50,99.90,1131371,26,19928,-74
2024-04-24 20:10:08,4.50,4.50,4.50,99.90,1127948,26,19928,-74
2024-04-24 20:10:39,4.40,4.40,4.40,99.90,1130537,26,19940,-76
2024-04-24 20:11:09,4.40,4.40,4.40,99.90,1126314,26,20253,-74
2024-04-24 20:11:40,4.40,4.40,4.40,99.90,1116621,26,20330,-75
2024-04-24 20:12:10,4.40,4.40,4.40,99.90,1117235,26,19940,-75
2024-04-24 20:12:41,4.40,4.40,4.40,99.90,1119763,26,19954,-76
2024-04-24 20:13:12,4.40,4.40,4.40,99.90,1117798,26,20638,-75
2024-04-24 20:13:42,4.40,4.40,4.40,99.90,1120487,26,19940,-75
2024-04-24 20:14:13,4.40,4.40,4.40,99.90,1132632,26,19959,-76
2024-04-24 20:14:44,4.40,4.40,4.40,99.90,1130602,26,19939,-74
2024-04-24 20:15:14,4.30,4.30,4.30,99.90,1130934,26,19935,-74
2024-04-24 20:15:45,4.30,4.30,4.30,99.90,1129058,26,20373,-76
2024-04-24 20:16:16,4.30,4.30,4.30,99.90,1128053,26,20007,-76
2024-04-24 20:16:46,4.30,4.30,4.30,99.90,1123714,26,19929,-75
2024-04-24 20:17:18,4.30,4.30,4.30,99.90,1115376,26,19929,-76
2024-04-24 20:17:48,4.30,4.30,4.30,99.90,1118831,26,19959,-75
2024-04-24 20:18:19,4.30,4.30,4.30,99.90,1115715,26,19929,-74
2024-04-24 20:18:49,4.30,4.30,4.30,99.90,1115611,26,20001,-76
2024-04-24 20:19:20,4.30,4.30,4.30,99.90,1121663,26,20184,-76
2024-04-24 20:19:51,4.30,4.30,4.30,99.90,1115620,26,19928,-76
2024-04-24 20:20:21,4.20,4.20,4.20,99.90,1121718,26,19942,-76
2024-04-24 20:20:52,4.20,4.20,4.20,99.90,1114429,26,19936,-75
2024-04-24 20:21:23,4.20,4.20,4.20,99.90,1136509,26,19955,-77
2024-04-24 20:21:55,4.20,4.20,4.20,99.90,1127401,26,20088,-73
2024-04-24 20:22:25,4.20,4.20,4.20,99.90,1123389,26,19940,-73
2024-04-24 20:22:56,4.30,4.30,4.30,99.90,1128116,26,19935,-75
2024-04-24 20:23:26,4.30,4.30,4.30,99.90,1130567,26,20244,-76
2024-04-24 20:23:57,4.30,4.30,4.30,99.90,1131429,26,20321,-75
2024-04-24 20:24:28,4.20,4.20,4.20,99.90,1125196,26,19935,-76
2024-04-24 20:24:58,4.30,4.30,4.30,99.90,1119722,26,20325,-75
2024-04-24 20:25:29,4.30,4.30,4.30,99.90,1125094,26,19928,-74
2024-04-24 20:25:59,4.20,4.20,4.20,99.90,1127300,26,19928,-73
2024-04-24 20:26:30,4.20,4.20,4.20,99.90,1127628,26,20331,-76
2024-04-24 20:27:01,4.10,4.10,4.10,99.90,1126323,26,19935,-76
2024-04-24 20:27:31,4.10,4.10,4.10,99.90,1130516,26,19960,-74
2024-04-24 20:28:02,4.20,4.20,4.20,99.90,1110481,26,19939,-75
2024-04-24 20:28:33,4.10,4.10,4.10,99.90,1111091,26,19957,-77
2024-04-24 20:29:04,4.10,4.10,4.10,99.90,1112619,26,19936,-76
2024-04-24 20:29:35,4.10,4.10,4.10,99.90,1115043,26,19936,-74
2024-04-24 20:30:06,4.10,4.10,4.10,99.90,1122729,26,19944,-75
2024-04-24 20:30:37,4.10,4.10,4.10,99.90,1123678,26,19929,-76
2024-04-24 20:31:07,4.10,4.10,4.10,99.90,1130142,26,20374,-75
2024-04-24 20:31:38,4.10,4.10,4.10,99.90,1130794,26,19940,-76
2024-04-24 20:32:08,4.10,4.10,4.10,99.90,1127511,26,19929,-76
2024-04-24 20:32:39,4.20,4.20,4.20,99.90,1128647,26,20823,-75
2024-04-24 20:33:09,4.20,4.20,4.20,99.90,1125671,26,19936,-74
2024-04-24 20:33:40,4.20,4.20,4.20,99.90,1125227,26,19954,-77
2024-04-24 20:34:13,4.20,4.20,4.20,99.90,1130039,26,20003,-75
2024-04-24 20:34:43,4.20,4.20,4.20,99.90,1129274,26,19928,-75
2024-04-24 20:35:14,4.20,4.20,4.20,99.90,1124335,26,19935,-74
2024-04-24 20:35:45,4.30,4.30,4.30,99.90,1130449,26,19940,-75
2024-04-24 20:36:15,4.30,4.30,4.30,99.90,1121295,26,19932,-74
2024-04-24 20:36:46,4.20,4.20,4.20,99.90,1130125,26,19940,-75
2024-04-24 20:37:17,4.20,4.20,4.20,99.90,1113564,26,19986,-75
2024-04-24 20:37:47,4.20,4.20,4.20,99.90,1112767,26,20017,-75
2024-04-24 20:38:18,4.20,4.20,4.20,99.90,1111668,26,19929,-77
2024-04-24 20:38:49,4.20,4.20,4.20,99.90,1113239,26,19929,-75
2024-04-24 20:39:20,4.20,4.20,4.20,99.90,1132890,26,20495,-79
2024-04-24 20:39:51,4.20,4.20,4.20,99.90,1131537,26,19932,-74
2024-04-24 20:40:22,4.20,4.20,4.20,99.90,1130457,26,19932,-75
2024-04-24 20:40:53,4.20,4.20,4.20,99.90,1129963,26,19928,-75
2024-04-24 20:41:23,4.20,4.20,4.20,99.90,1116197,26,19929,-74
2024-04-24 20:41:54,4.10,4.10,4.10,99.90,1120635,26,20206,-75
2024-04-24 20:42:24,4.10,4.10,4.10,99.90,1114899,26,19928,-75
2024-04-24 20:42:55,4.10,4.10,4.10,99.90,1105197,26,20447,-76
2024-04-24 20:43:26,4.10,4.10,4.10,99.90,1115336,26,19936,-74
2024-04-24 20:43:56,4.20,4.20,4.20,99.90,1122869,26,19997,-77
2024-04-24 20:44:27,4.10,4.10,4.10,99.90,1128752,26,19931,-78
2024-04-24 20:44:57,4.10,4.10,4.10,99.90,1124933,26,20390,-75
2024-04-24 20:45:28,4.10,4.10,4.10,99.90,1130466,26,19961,-75
2024-04-24 20:46:02,4.10,4.10,4.10,99.90,1126828,26,19963,-74
2024-04-24 20:46:42,4.10,4.10,4.10,99.90,1127190,26,19955,-74
2024-04-24 20:47:12,4.10,4.10,4.10,99.90,1130136,26,19932,-74
2024-04-24 20:47:43,4.10,4.10,4.10,99.90,1130114,26,19977,-75
2024-04-24 20:48:14,4.10,4.10,4.10,99.90,1126995,26,19935,-75
2024-04-24 20:48:44,4.10,4.10,4.10,99.90,1135964,25,20600,-74
2024-04-24 20:49:15,4.10,4.10,4.10,99.90,1120019,26,20043,-75
2024-04-24 20:49:46,4.20,4.20,4.20,99.90,1118273,26,20009,-75
2024-04-24 20:50:17,4.20,4.20,4.20,99.90,1122257,26,19936,-75
2024-04-24 20:50:48,4.20,4.20,4.20,99.90,1121713,26,19937,-75
2024-04-24 20:51:19,4.20,4.20,4.20,99.90,1126634,26,19928,-75
2024-04-24 20:51:50,4.30,4.30,4.30,99.90,1124213,26,19928,-75
2024-04-24 20:52:21,4.20,4.20,4.20,99.90,1129296,26,19932,-74
2024-04-24 20:52:52,4.20,4.20,4.20,99.90,1110336,26,20435,-75
2024-04-24 20:53:24,4.30,4.30,4.30,99.90,1113718,26,20347,-75
2024-04-24 20:53:54,4.30,4.30,4.30,99.90,1053548,26,20265,-76
2024-04-24 20:54:25,4.30,4.30,4.30,99.90,1107882,26,20385,-75
2024-04-24 20:54:56,4.30,4.30,4.30,99.90,1115053,26,19929,-75
2024-04-24 20:55:26,4.30,4.30,4.30,99.90,1122970,26,19957,-75
2024-04-24 20:55:57,4.30,4.30,4.30,99.90,1127646,26,19928,-76
2024-04-24 20:56:28,4.30,4.30,4.30,99.90,1122733,26,20396,-75
2024-04-24 20:56:58,4.30,4.30,4.30,99.90,1112193,26,19941,-75
2024-04-24 20:57:29,4.20,4.20,4.20,99.90,1113386,26,19973,-74
2024-04-24 20:57:59,4.30,4.30,4.30,99.90,1114923,26,19983,-74
2024-04-24 20:58:30,4.20,4.20,4.20,99.90,1122003,26,20005,-74
2024-04-24 20:59:01,4.20,4.20,4.20,99.90,1115597,26,19972,-75
2024-04-24 20:59:31,4.20,4.20,4.20,99.90,1121517,26,19933,-76
2024-04-24 21:00:02,4.20,4.20,4.20,99.90,1117099,26,20329,-76
2024-04-24 21:00:32,4.20,4.20,4.20,99.90,1113557,26,19953,-75
2024-04-24 21:01:03,4.20,4.20,4.20,99.90,1125657,26,19927,-75
2024-04-24 21:01:37,4.20,4.20,4.20,99.90,1122015,26,19968,-76
2024-04-24 21:02:07,4.20,4.20,4.20,99.90,1121059,26,19928,-76
2024-04-24 21:02:38,4.20,4.20,4.20,99.90,1127639,26,20373,-76
2024-04-24 21:03:09,4.20,4.20,4.20,99.90,1124818,26,19928,-74
2024-04-24 21:03:39,4.20,4.20,4.20,99.90,1124161,26,19928,-75
2024-04-24 21:04:10,4.20,4.20,4.20,99.90,1109410,26,20258,-74
2024-04-24 21:04:40,4.10,4.10,4.10,99.90,1110816,26,20027,-77
2024-04-24 21:05:11,4.20,4.20,4.20,99.90,1111787,26,19994,-75
2024-04-24 21:05:43,4.10,4.10,4.10,99.90,1116911,26,19929,-74
2024-04-24 21:06:14,4.10,4.10,4.10,99.90,1116905,26,19997,-74
2024-04-24 21:06:44,4.10,4.10,4.10,99.90,1117771,26,20345,-77
2024-04-24 21:07:15,4.10,4.10,4.10,99.90,1115189,26,19952,-74
2024-04-24 21:07:46,4.10,4.10,4.10,99.90,1127013,26,20264,-73
2024-04-24 21:08:17,4.10,4.10,4.10,99.90,1130393,26,20323,-75
2024-04-24 21:08:47,4.10,4.10,4.10,99.90,1128265,26,20913,-76
2024-04-24 21:09:18,4.10,4.10,4.10,99.90,1129862,26,19963,-73
2024-04-24 21:09:49,4.10,4.10,4.10,99.90,1125173,26,19936,-75
2024-04-24 21:10:20,4.10,4.10,4.10,99.90,1126918,26,19935,-74
2024-04-24 21:10:50,4.10,4.10,4.10,99.90,1125469,26,20877,-76
2024-04-24 21:11:24,4.10,4.10,4.10,99.90,1124938,26,19946,-74
2024-04-24 21:11:55,4.10,4.10,4.10,99.90,1125338,26,19928,-75
2024-04-24 21:12:25,4.10,4.10,4.10,99.90,1127144,26,19978,-73
2024-04-24 21:12:56,4.10,4.10,4.10,99.90,1130454,26,20534,-77
2024-04-24 21:13:26,4.10,4.10,4.10,99.90,1124156,26,19938,-75
2024-04-24 21:13:57,4.00,4.00,4.00,99.90,1129475,26,19943,-74
2024-04-24 21:14:28,4.00,4.00,4.00,99.90,1129229,26,19940,-74
2024-04-24 21:14:58,4.00,4.00,4.00,99.90,1120203,26,19957,-74
2024-04-24 21:15:30,4.00,4.00,4.00,99.90,1119744,26,19933,-75
2024-04-24 21:16:05,4.00,4.00,4.00,99.90,1122450,26,19940,-75
2024-04-24 21:16:37,4.10,4.10,4.10,99.90,1122848,26,20287,-74
2024-04-24 21:17:07,4.10,4.10,4.10,99.90,1125174,26,19935,-75
2024-04-24 21:17:38,4.00,4.00,4.00,99.90,1130033,25,20239,-75
2024-04-24 21:18:08,4.10,4.10,4.10,99.90,1128831,26,19928,-75
2024-04-24 21:18:39,4.10,4.10,4.10,99.90,1127974,26,19985,-75
2024-04-24 21:19:11,4.00,4.00,4.00,99.90,1115063,26,19937,-75
2024-04-24 21:19:41,4.00,4.00,4.00,99.90,1125788,26,19948,-75
2024-04-24 21:20:12,4.00,4.00,4.00,99.90,1125833,26,19927,-74
2024-04-24 21:20:42,4.00,4.00,4.00,99.90,1120651,26,20390,-74
2024-04-24 21:21:13,4.00,4.00,4.00,99.90,1121022,26,19929,-75
2024-04-24 21:21:44,4.00,4.00,4.00,99.90,1119760,26,19976,-73
2024-04-24 21:22:15,3.90,3.90,3.90,99.90,1119548,26,19936,-76
2024-04-24 21:22:45,4.00,4.00,4.00,99.90,1119360,26,19933,-75
2024-04-24 21:23:19,4.00,4.00,4.00,99.90,1118877,26,20313,-75
2024-04-24 21:23:50,3.90,3.90,3.90,99.90,1112781,26,19974,-74
2024-04-24 21:24:21,3.90,3.90,3.90,99.90,1115008,26,20402,-75
2024-04-24 21:24:52,3.90,3.90,3.90,99.90,1110378,26,19937,-76
2024-04-24 21:25:22,3.90,3.90,3.90,99.90,1122424,26,20400,-76
2024-04-24 21:25:57,3.80,3.80,3.80,99.90,1125692,26,19949,-75
2024-04-24 21:26:29,3.80,3.80,3.80,99.90,1128661,26,19942,-76
2024-04-24 21:27:00,3.80,3.80,3.80,99.90,1119618,26,20531,-76
2024-04-24 21:27:31,3.80,3.80,3.80,99.90,1122123,26,19981,-75
2024-04-24 21:28:02,3.80,3.80,3.80,99.90,1111859,26,19929,-75
2024-04-24 21:28:35,3.80,3.80,3.80,99.90,1115670,26,19937,-75
2024-04-24 21:29:07,3.70,3.70,3.70,99.90,1113314,26,20378,-76
2024-04-24 21:29:37,3.70,3.70,3.70,99.90,1122586,26,19929,-76
2024-04-24 21:30:08,3.70,3.70,3.70,99.90,1125197,26,19928,-77
2024-04-24 21:30:39,3.70,3.70,3.70,99.90,1123889,26,19936,-76
2024-04-24 21:31:09,3.70,3.70,3.70,99.90,1127231,26,20092,-76
2024-04-24 21:31:40,3.70,3.70,3.70,99.90,1128159,26,19928,-76
2024-04-24 21:32:11,3.60,3.60,3.60,99.90,1124385,26,19946,-74
2024-04-24 21:32:41,3.60,3.60,3.60,99.90,1122939,26,19949,-75
2024-04-24 21:33:12,3.60,3.60,3.60,99.90,1126020,26,19991,-77
2024-04-24 21:33:43,3.60,3.60,3.60,99.90,1124929,26,19972,-74
2024-04-24 21:34:13,3.50,3.50,3.50,99.90,1123175,26,19960,-77
2024-04-24 21:34:44,3.50,3.50,3.50,99.90,1122262,26,19928,-76
2024-04-24 21:35:15,3.50,3.50,3.50,99.90,1129993,26,20038,-76
2024-04-24 21:35:46,3.50,3.50,3.50,99.90,1121619,26,20051,-74
2024-04-24 21:36:17,3.50,3.50,3.50,99.90,1122917,26,19933,-74
2024-04-24 21:36:48,3.50,3.50,3.50,99.90,1126577,26,20418,-74
2024-04-24 21:37:18,3.50,3.50,3.50,99.90,1125491,26,19975,-75
2024-04-24 21:37:50,3.50,3.50,3.50,99.90,1127065,26,19943,-75
2024-04-24 21:38:20,3.50,3.50,3.50,99.90,1130056,26,20235,-75
2024-04-24 21:38:51,3.50,3.50,3.50,99.90,1125724,26,19927,-76
2024-04-24 21:39:21,3.50,3.50,3.50,99.90,1127883,26,20406,-74
2024-04-24 21:39:52,3.50,3.50,3.50,99.90,1117813,26,19937,-76
2024-04-24 21:40:23,3.50,3.50,3.50,99.90,1116019,26,20343,-75
2024-04-24 21:40:53,3.50,3.50,3.50,99.90,1122363,26,20482,-73
2024-04-24 21:41:24,3.50,3.50,3.50,99.90,1115152,26,19941,-75
2024-04-24 21:41:56,3.50,3.50,3.50,99.90,1119377,26,19936,-76
2024-04-24 21:42:26,3.50,3.50,3.50,99.90,1122322,26,19929,-75
2024-04-24 21:42:57,3.50,3.50,3.50,99.90,1119309,26,20356,-75
2024-04-24 21:43:28,3.50,3.50,3.50,99.90,1129997,26,19939,-75
2024-04-24 21:43:58,3.50,3.50,3.50,99.90,1126426,26,19927,-74
2024-04-24 21:44:29,3.50,3.50,3.50,99.90,1130085,26,19935,-75
2024-04-24 21:45:00,3.50,3.50,3.50,99.90,1126745,26,19927,-74
2024-04-24 21:45:30,3.50,3.50,3.50,99.90,1130137,26,20350,-74
2024-04-24 21:46:05,3.50,3.50,3.50,99.90,1130396,26,20303,-75
2024-04-24 21:46:36,3.50,3.50,3.50,99.90,1126213,26,19928,-75
2024-04-24 21:47:07,3.50,3.50,3.50,99.90,1130021,26,20400,-75
2024-04-24 21:47:37,3.50,3.50,3.50,99.90,1125275,26,20355,-76
2024-04-24 21:48:08,3.40,3.40,3.40,99.90,1130513,26,20213,-75
2024-04-24 21:48:38,3.40,3.40,3.40,99.90,1130047,26,19943,-77
2024-04-24 21:49:09,3.40,3.40,3.40,99.90,1127655,26,19935,-74
2024-04-24 21:49:40,3.40,3.40,3.40,99.90,1130399,26,19951,-75
2024-04-24 21:50:10,3.40,3.40,3.40,99.90,1127114,26,19932,-76
2024-04-24 21:50:48,3.40,3.40,3.40,99.90,1130675,26,20339,-75
2024-04-24 21:51:19,3.40,3.40,3.40,99.90,1121111,26,19935,-75
2024-04-24 21:51:49,3.40,3.40,3.40,99.90,1122479,26,19935,-74
2024-04-24 21:52:20,3.40,3.40,3.40,99.90,1109995,26,19957,-74
2024-04-24 21:52:50,3.40,3.40,3.40,99.90,1114756,26,20594,-76
2024-04-24 21:53:21,3.30,3.30,3.30,99.90,1111474,26,19937,-76
2024-04-24 21:53:53,3.40,3.40,3.40,99.90,1051792,26,20315,-75
2024-04-24 21:54:24,3.30,3.30,3.30,99.90,1129435,26,20454,-76
2024-04-24 21:54:55,3.30,3.30,3.30,99.90,1127319,26,19940,-75
2024-04-24 21:55:25,3.30,3.30,3.30,99.90,1130486,26,20348,-75
2024-04-24 21:55:56,3.30,3.30,3.30,99.90,1127374,26,19928,-74
2024-04-24 21:56:26,3.30,3.30,3.30,99.90,1130443,26,19971,-76
2024-04-24 21:56:57,3.30,3.30,3.30,99.90,1130978,26,19928,-74
2024-04-24 21:57:27,3.30,3.30,3.30,99.90,1130474,26,20008,-74
2024-04-24 21:58:02,3.30,3.30,3.30,99.90,1130554,26,19939,-74
2024-04-24 21:58:33,3.20,3.20,3.20,99.90,1127828,26,19961,-75
2024-04-24 21:59:04,3.20,3.20,3.20,99.90,1130649,26,19928,-76
2024-04-24 21:59:36,3.20,3.20,3.20,99.90,1129472,26,20325,-75
2024-04-24 22:00:07,3.30,3.30,3.30,99.90,1126021,26,19990,-74
2024-04-24 22:00:37,3.20,3.20,3.20,99.90,1130562,26,20304,-75
2024-04-24 22:01:08,3.20,3.20,3.20,99.90,1129528,26,19930,-75
2024-04-24 22:01:39,3.20,3.20,3.20,99.90,1123396,26,19940,-75
2024-04-24 22:02:09,3.10,3.10,3.10,99.90,1122494,26,20036,-75
2024-04-24 22:02:40,3.10,3.10,3.10,99.90,1121846,26,19936,-76
2024-04-24 22:03:10,3.10,3.10,3.10,99.90,1118504,26,20364,-75
2024-04-24 22:03:41,3.10,3.10,3.10,99.90,1121572,26,19933,-74
2024-04-24 22:04:11,3.10,3.10,3.10,99.90,1132380,26,19927,-75
2024-04-24 22:04:42,3.10,3.10,3.10,99.90,1130933,26,20074,-75
2024-04-24 22:05:12,3.10,3.10,3.10,99.90,1130908,26,19979,-75
2024-04-24 22:05:43,3.10,3.10,3.10,99.90,1128482,26,19963,-75
2024-04-24 22:06:18,3.10,3.10,3.10,99.90,1124774,26,19936,-74
2024-04-24 22:06:48,3.10,3.10,3.10,99.90,1126348,26,19935,-75
2024-04-24 22:07:19,3.10,3.10,3.10,99.90,1129555,26,20226,-74
2024-04-24 22:07:50,3.10,3.10,3.10,99.90,1129131,26,19936,-74
2024-04-24 22:08:20,3.10,3.10,3.10,99.90,1130246,26,20448,-74
2024-04-24 22:08:51,3.00,3.00,3.00,99.90,1125730,26,19928,-74
2024-04-24 22:09:22,3.00,3.00,3.00,99.90,1130272,26,19996,-74
2024-04-24 22:09:52,3.00,3.00,3.00,99.90,1124984,26,20366,-75
2024-04-24 22:10:23,3.00,3.00,3.00,99.90,1130201,26,19935,-75
2024-04-24 22:10:54,3.00,3.00,3.00,99.90,1126133,26,20466,-75
2024-04-24 22:11:24,3.10,3.10,3.10,99.90,1131333,26,20200,-74
2024-04-24 22:11:57,3.10,3.10,3.10,99.90,1129947,26,20054,-74
2024-04-24 22:12:28,3.00,3.00,3.00,99.90,1130237,26,20350,-74
2024-04-24 22:13:00,3.00,3.00,3.00,99.90,1130412,26,20429,-76
2024-04-24 22:13:31,3.10,3.10,3.10,99.90,1130874,26,20657,-74
2024-04-24 22:14:01,3.10,3.10,3.10,99.90,1133465,26,19996,-75
2024-04-24 22:14:32,3.10,3.10,3.10,99.90,1127401,26,19961,-74
2024-04-24 22:15:03,3.00,3.00,3.00,99.90,1127373,26,19928,-77
2024-04-24 22:15:33,3.00,3.00,3.00,99.90,1130236,26,19928,-71
2024-04-24 22:16:04,3.00,3.00,3.00,99.90,1127117,26,19932,-75
2024-04-24 22:16:35,3.00,3.00,3.00,99.90,1130126,26,20371,-75
2024-04-24 22:17:05,3.00,3.00,3.00,99.90,1123896,26,19938,-76
2024-04-24 22:17:36,3.00,3.00,3.00,99.90,1124420,26,19972,-81
2024-04-24 22:18:12,3.00,3.00,3.00,99.90,1119228,26,20395,-86
2024-04-24 22:18:42,3.00,3.00,3.00,99.90,1123940,26,19927,-73
2024-04-24 22:19:14,3.00,3.00,3.00,99.90,1121012,26,19954,-75
2024-04-24 22:19:44,3.00,3.00,3.00,99.90,1123888,26,20355,-75
2024-04-24 22:20:18,2.90,2.90,2.90,99.90,1126790,26,19959,-73
2024-04-24 22:20:48,2.90,2.90,2.90,99.90,1114329,26,19935,-70
2024-04-24 22:21:19,2.90,2.90,2.90,99.90,1119559,26,19935,-75
2024-04-24 22:21:50,2.90,2.90,2.90,99.90,1118065,26,19928,-72
2024-04-24 22:22:21,2.90,2.90,2.90,99.90,1121420,26,19936,-72
2024-04-24 22:22:52,2.90,2.90,2.90,99.90,1123271,26,20412,-72
2024-04-24 22:23:23,2.90,2.90,2.90,99.90,1121639,26,20248,-73
2024-04-24 22:23:53,2.90,2.90,2.90,99.90,1109202,26,19929,-72
2024-04-24 22:24:24,2.90,2.90,2.90,99.90,1114337,26,20340,-72
2024-04-24 22:24:54,2.90,2.90,2.90,99.90,1110631,26,20716,-72
2024-04-24 22:25:25,2.90,2.90,2.90,99.90,1118496,26,19929,-71
2024-04-24 22:25:56,2.90,2.90,2.90,99.90,1126795,26,19939,-71
2024-04-24 22:26:27,2.90,2.90,2.90,99.90,1128601,26,19927,-71
2024-04-24 22:26:58,2.90,2.90,2.90,99.90,1124439,26,19928,-71
2024-04-24 22:27:29,2.90,2.90,2.90,99.90,1127046,26,19927,-71
2024-04-24 22:27:59,2.90,2.90,2.90,99.90,1127359,26,19928,-71
2024-04-24 22:28:30,2.80,2.80,2.80,99.90,1129437,26,19935,-71
2024-04-24 22:29:00,2.90,2.90,2.90,99.90,1126956,26,20363,-72
2024-04-24 22:29:31,2.80,2.80,2.80,99.90,1130118,26,20424,-73
2024-04-24 22:30:02,2.80,2.80,2.80,99.90,1129913,26,20389,-72
2024-04-24 22:30:32,2.80,2.80,2.80,99.90,1129855,26,19964,-72
2024-04-24 22:31:03,2.80,2.80,2.80,99.90,1124511,26,19976,-72
2024-04-24 22:31:33,2.80,2.80,2.80,99.90,1130714,26,19928,-72
2024-04-24 22:32:04,2.70,2.70,2.70,99.90,1126656,26,19936,-71
2024-04-24 22:32:35,2.70,2.70,2.70,99.90,1129691,26,20308,-71
2024-04-24 22:33:06,2.70,2.70,2.70,99.90,1129024,26,19956,-70
2024-04-24 22:33:36,2.70,2.70,2.70,99.90,1129960,26,19931,-72
2024-04-24 22:34:07,2.70,2.70,2.70,99.90,1130153,26,19928,-74
2024-04-24 22:34:39,2.70,2.70,2.70,99.90,1130454,26,19928,-74
2024-04-24 22:35:09,2.70,2.70,2.70,99.90,1129762,26,19935,-73
2024-04-24 22:35:40,2.70,2.70,2.70,99.90,1122232,26,20212,-74
2024-04-24 22:36:10,2.70,2.70,2.70,99.90,1121074,26,20308,-73
2024-04-24 22:36:41,2.70,2.70,2.70,99.90,1119327,26,19936,-72
2024-04-24 22:37:11,2.70,2.70,2.70,99.90,1118383,26,19936,-78
2024-04-24 22:37:42,2.70,2.70,2.70,99.90,1130687,26,20324,-78
2024-04-24 22:38:13,2.60,2.60,2.60,99.90,1126767,26,19927,-78
2024-04-24 22:38:44,2.70,2.70,2.70,99.90,1123079,26,19935,-77
2024-04-24 22:39:15,2.60,2.60,2.60,99.90,1117358,26,21120,-77
2024-04-24 22:39:45,2.60,2.60,2.60,99.90,1107320,26,19937,-77
2024-04-24 22:40:16,2.60,2.60,2.60,99.90,1105363,26,19930,-76
2024-04-24 22:40:46,2.70,2.70,2.70,99.90,1115170,26,19940,-76
2024-04-24 22:41:17,2.70,2.70,2.70,99.90,1112906,26,20075,-75
2024-04-24 22:41:47,2.70,2.70,2.70,99.90,1129667,26,20235,-76
2024-04-24 22:42:18,2.70,2.70,2.70,99.90,1127294,26,20008,-76
2024-04-24 22:42:49,2.70,2.70,2.70,99.90,1127678,26,20076,-76
2024-04-24 22:43:20,2.70,2.70,2.70,99.90,1127574,26,19962,-71
2024-04-24 22:43:51,2.70,2.70,2.70,99.90,1131969,26,20278,-75
2024-04-24 22:44:21,2.70,2.70,2.70,99.90,1128806,26,19934,-75
2024-04-24 22:44:52,2.70,2.70,2.70,99.90,1133832,26,19959,-75
2024-04-24 22:45:22,2.70,2.70,2.70,99.90,1132514,26,19934,-76
2024-04-24 22:45:53,2.60,2.60,2.60,99.90,1127653,26,19928,-75
2024-04-24 22:46:23,2.70,2.70,2.70,99.90,1131937,26,19935,-75
2024-04-24 22:46:54,2.70,2.70,2.70,99.90,1124323,26,20359,-76
2024-04-24 22:47:25,2.60,2.60,2.60,99.90,1126028,26,20669,-75
2024-04-24 22:47:55,2.70,2.70,2.70,99.90,1124747,26,19951,-75
2024-04-24 22:48:26,2.60,2.60,2.60,99.90,1131099,26,19932,-75
2024-04-24 22:48:56,2.60,2.60,2.60,99.90,1133834,26,19959,-74
2024-04-24 22:49:27,2.70,2.70,2.70,99.90,1132538,26,19968,-75
2024-04-24 22:49:59,2.60,2.60,2.60,99.90,1132230,26,19947,-75
2024-04-24 22:50:30,2.60,2.60,2.60,99.90,1131178,26,19928,-75
2024-04-24 22:51:00,2.70,2.70,2.70,99.90,1122283,26,19929,-75
2024-04-24 22:51:31,2.70,2.70,2.70,99.90,1121826,26,19928,-74
2024-04-24 22:52:02,2.70,2.70,2.70,99.90,1122431,26,19977,-75
2024-04-24 22:52:32,2.70,2.70,2.70,99.90,1122238,26,20034,-75
2024-04-24 22:53:03,2.70,2.70,2.70,99.90,1126010,26,19940,-75
2024-04-24 22:53:34,2.70,2.70,2.70,99.90,1126882,26,20320,-74
2024-04-24 22:54:04,2.70,2.70,2.70,99.90,1132892,26,19936,-74
2024-04-24 22:54:36,2.70,2.70,2.70,99.90,1074906,26,19928,-80
2024-04-24 22:55:06,2.80,2.80,2.80,99.90,1131012,26,20672,-73
2024-04-24 22:55:37,2.80,2.80,2.80,99.90,1128054,26,20425,-75
2024-04-24 22:56:07,2.80,2.80,2.80,99.90,1127764,26,20074,-75
2024-04-24 22:56:41,2.80,2.80,2.80,99.90,1129551,26,19968,-74
2024-04-24 22:57:12,2.80,2.80,2.80,99.90,1125039,26,19937,-74
2024-04-24 22:57:42,2.80,2.80,2.80,99.90,1128695,26,20335,-74
2024-04-24 22:58:13,2.90,2.90,2.90,99.90,1126824,26,20018,-74
2024-04-24 22:58:45,2.90,2.90,2.90,99.90,1120605,26,19935,-75
2024-04-24 22:59:16,2.90,2.90,2.90,99.90,1126972,26,19934,-74
2024-04-24 22:59:47,2.90,2.90,2.90,99.90,1123680,26,20330,-75
2024-04-24 23:00:18,2.90,2.90,2.90,99.90,1124850,26,19943,-73
2024-04-24 23:00:48,2.90,2.90,2.90,99.90,1129810,26,20000,-74
2024-04-24 23:01:19,2.90,2.90,2.90,99.90,1132910,26,20471,-74
2024-04-24 23:01:52,2.90,2.90,2.90,99.90,1136086,26,19927,-74
2024-04-24 23:02:23,2.90,2.90,2.90,99.90,1133120,26,20172,-73
2024-04-24 23:02:53,2.90,2.90,2.90,99.90,1135203,26,20105,-76
2024-04-24 23:03:24,2.90,2.90,2.90,99.90,1128510,26,19964,-75
2024-04-24 23:03:55,3.00,3.00,3.00,99.90,1123848,26,19935,-75
2024-04-24 23:04:27,2.90,2.90,2.90,99.90,1126951,26,20050,-75
2024-04-24 23:04:57,3.00,3.00,3.00,99.90,1126315,26,20457,-74
2024-04-24 23:05:28,3.00,3.00,3.00,99.90,1128836,26,19936,-76
2024-04-24 23:05:58,3.00,3.00,3.00,99.90,1127142,26,19935,-73
2024-04-24 23:06:29,3.00,3.00,3.00,99.90,1128002,26,19934,-75
2024-04-24 23:06:59,3.00,3.00,3.00,99.90,1127799,26,19940,-75
2024-04-24 23:07:30,3.00,3.00,3.00,99.90,1128556,26,19928,-74
2024-04-24 23:08:01,3.00,3.00,3.00,99.90,1128412,26,20042,-74
2024-04-24 23:08:31,3.00,3.00,3.00,99.90,1128424,26,20032,-73
2024-04-24 23:09:02,3.00,3.00,3.00,99.90,1126568,26,20302,-75
2024-04-24 23:09:32,3.10,3.10,3.10,99.90,1129945,26,20015,-74
2024-04-24 23:10:03,3.10,3.10,3.10,99.90,1125013,26,19927,-74
2024-04-24 23:10:34,3.10,3.10,3.10,99.90,1129702,26,19943,-75
2024-04-24 23:11:04,3.10,3.10,3.10,99.90,1126783,26,19935,-74
2024-04-24 23:11:35,3.10,3.10,3.10,99.90,1121748,26,19929,-73
2024-04-24 23:12:06,3.10,3.10,3.10,99.90,1118806,26,20063,-74
2024-04-24 23:12:36,3.10,3.10,3.10,99.90,1123150,26,19976,-73
2024-04-24 23:13:07,3.10,3.10,3.10,99.90,1120427,26,19936,-73
2024-04-24 23:13:38,3.10,3.10,3.10,99.90,1130475,26,20019,-73
2024-04-24 23:14:08,3.10,3.10,3.10,99.90,1124852,26,19959,-73
2024-04-24 23:14:39,3.10,3.10,3.10,99.90,1129960,26,19960,-74
2024-04-24 23:15:11,3.10,3.10,3.10,99.90,1123800,26,20963,-74
2024-04-24 23:15:42,3.10,3.10,3.10,99.90,1124555,26,20337,-74
2024-04-24 23:16:12,3.20,3.20,3.20,99.90,1125993,26,19936,-74
2024-04-24 23:16:44,3.20,3.20,3.20,99.90,1127141,26,19928,-74
2024-04-24 23:17:14,3.20,3.20,3.20,99.90,1126708,26,19935,-74
2024-04-24 23:17:45,3.20,3.20,3.20,99.90,1128628,26,19928,-75
2024-04-24 23:18:19,3.20,3.20,3.20,99.90,1135605,26,19940,-75
2024-04-24 23:18:49,3.20,3.20,3.20,99.90,1129375,26,19928,-74
2024-04-24 23:19:20,3.10,3.10,3.10,99.90,1135915,26,19947,-74
2024-04-24 23:19:51,3.20,3.20,3.20,99.90,1126961,26,20291,-74
2024-04-24 23:20:22,3.20,3.20,3.20,99.90,1127097,26,20264,-74
2024-04-24 23:20:53,3.20,3.20,3.20,99.90,1125964,26,19960,-74
2024-04-24 23:21:23,3.20,3.20,3.20,99.90,1125066,26,19940,-73
2024-04-24 23:21:54,3.20,3.20,3.20,99.90,1121237,26,19968,-74
2024-04-24 23:22:26,3.20,3.20,3.20,99.90,1129778,26,19956,-74
2024-04-24 23:22:56,3.20,3.20,3.20,99.90,1137105,26,19927,-73
2024-04-24 23:23:27,3.30,3.30,3.30,99.90,1136694,26,19927,-75
2024-04-24 23:23:58,3.20,3.20,3.20,99.90,1123765,26,19951,-75
2024-04-24 23:24:28,3.20,3.20,3.20,99.90,1128198,26,19956,-76
2024-04-24 23:24:59,3.20,3.20,3.20,99.90,1120278,26,20393,-73
2024-04-24 23:25:30,3.20,3.20,3.20,99.90,1129826,26,20038,-73
2024-04-24 23:26:00,3.20,3.20,3.20,99.90,1132700,26,19969,-73
2024-04-24 23:26:31,3.20,3.20,3.20,99.90,1125210,26,20056,-73
2024-04-24 23:27:01,3.30,3.30,3.30,99.90,1118498,26,19928,-72
2024-04-24 23:27:32,3.20,3.20,3.20,99.90,1115248,26,19937,-72
2024-04-24 23:28:03,3.20,3.20,3.20,99.90,1113964,26,20327,-72
2024-04-24 23:28:33,3.30,3.30,3.30,99.90,1125763,26,20035,-72
2024-04-24 23:29:04,3.30,3.30,3.30,99.90,1123875,26,19929,-73
2024-04-24 23:29:35,3.30,3.30,3.30,99.90,1137717,26,19960,-73
2024-04-24 23:30:06,3.30,3.30,3.30,99.90,1125735,26,20767,-73
2024-04-24 23:30:36,3.30,3.30,3.30,99.90,1121271,26,19933,-73
2024-04-24 23:31:07,3.30,3.30,3.30,99.90,1116152,26,19929,-75
2024-04-24 23:31:37,3.30,3.30,3.30,99.90,1115017,26,19929,-75
2024-04-24 23:32:08,3.30,3.30,3.30,99.90,1114492,26,20443,-73
2024-04-24 23:32:38,3.20,3.20,3.20,99.90,1129973,26,19964,-74
2024-04-24 23:33:09,3.20,3.20,3.20,99.90,1127678,26,19952,-75
2024-04-24 23:33:40,3.20,3.20,3.20,99.90,1128980,26,20275,-74
2024-04-24 23:34:10,3.20,3.20,3.20,99.90,1124941,26,19928,-74
2024-04-24 23:34:41,3.20,3.20,3.20,99.90,1130567,26,19935,-74
2024-04-24 23:35:12,3.30,3.30,3.30,99.90,1118441,26,21277,-75
2024-04-24 23:35:42,3.30,3.30,3.30,99.90,1121959,26,20014,-74
2024-04-24 23:36:13,3.30,3.30,3.30,99.90,1116372,26,19936,-74
2024-04-24 23:36:44,3.30,3.30,3.30,99.90,1123683,26,20361,-74
2024-04-24 23:37:14,3.30,3.30,3.30,99.90,1129341,26,20165,-75
2024-04-24 23:37:45,3.30,3.30,3.30,99.90,1132760,26,20231,-74
2024-04-24 23:38:15,3.30,3.30,3.30,99.90,1127305,26,19927,-74
2024-04-24 23:38:46,3.20,3.20,3.20,99.90,1131092,26,19996,-73
2024-04-24 23:39:17,3.20,3.20,3.20,99.90,1135220,26,19975,-73
2024-04-24 23:39:47,3.20,3.20,3.20,99.90,1130714,26,20363,-74
2024-04-24 23:40:18,3.20,3.20,3.20,99.90,1128881,26,20402,-73
2024-04-24 23:40:49,3.20,3.20,3.20,99.90,1128562,26,20003,-74
2024-04-24 23:41:19,3.20,3.20,3.20,99.90,1126829,26,19955,-74
2024-04-24 23:41:50,3.20,3.20,3.20,99.90,1125240,26,19951,-74
2024-04-24 23:42:21,3.20,3.20,3.20,99.90,1132877,26,19961,-74
2024-04-24 23:42:54,3.20,3.20,3.20,99.90,1132113,26,19936,-73
2024-04-24 23:43:25,3.10,3.10,3.10,99.90,1132279,26,19962,-74
2024-04-24 23:43:55,3.10,3.10,3.10,99.90,1132027,26,19928,-74
2024-04-24 23:44:26,3.10,3.10,3.10,99.90,1127283,26,19935,-74
2024-04-24 23:44:58,3.10,3.10,3.10,99.90,1127805,26,20476,-73
2024-04-24 23:45:28,3.10,3.10,3.10,99.90,1124843,26,20151,-74
2024-04-24 23:45:59,3.10,3.10,3.10,99.90,1126685,26,19941,-74
2024-04-24 23:46:30,3.10,3.10,3.10,99.90,1132317,26,19968,-75
2024-04-24 23:47:00,3.00,3.00,3.00,99.90,1131122,26,20017,-75
2024-04-24 23:47:31,3.00,3.00,3.00,99.90,1131713,26,20018,-75
2024-04-24 23:48:02,3.00,3.00,3.00,99.90,1127230,26,20335,-75
2024-04-24 23:48:32,3.00,3.00,3.00,99.90,1133705,26,20418,-74
2024-04-24 23:49:03,3.00,3.00,3.00,99.90,1129557,26,20009,-74
2024-04-24 23:49:34,3.00,3.00,3.00,99.90,1130243,26,20051,-73
2024-04-24 23:50:04,3.00,3.00,3.00,99.90,1124934,26,19966,-72
2024-04-24 23:50:35,3.00,3.00,3.00,99.90,1115747,26,20010,-73
2024-04-24 23:51:05,2.90,2.90,2.90,99.90,1106796,26,19940,-73
2024-04-24 23:51:36,2.90,2.90,2.90,99.90,1109797,26,20294,-71
2024-04-24 23:52:07,2.90,2.90,2.90,99.90,1115149,26,20274,-73
2024-04-24 23:52:37,3.00,3.00,3.00,99.90,1126941,26,19936,-73
2024-04-24 23:53:08,2.90,2.90,2.90,99.90,1126947,26,19987,-75
2024-04-24 23:53:40,2.90,2.90,2.90,99.90,1113069,26,19928,-70
2024-04-24 23:54:11,2.90,2.90,2.90,99.90,1103670,26,19935,-74
2024-04-24 23:54:41,2.90,2.90,2.90,99.90,1122647,26,19928,-75
2024-04-24 23:55:12,2.80,2.80,2.80,99.90,1127151,26,20275,-73
2024-04-24 23:55:43,2.90,2.90,2.90,99.90,1124139,26,20357,-74
2024-04-24 23:56:14,2.80,2.80,2.80,99.90,1119364,26,19932,-74
2024-04-24 23:56:45,2.80,2.80,2.80,99.90,1121445,26,19928,-75
2024-04-24 23:57:16,2.80,2.80,2.80,99.90,1122962,26,19928,-75
2024-04-24 23:57:46,2.80,2.80,2.80,99.90,1131630,26,20089,-75
2024-04-24 23:58:17,2.80,2.80,2.80,99.90,1124676,26,19928,-73
2024-04-24 23:58:47,2.70,2.70,2.70,99.90,1131525,26,20037,-74
2024-04-24 23:59:18,2.70,2.70,2.70,99.90,1131837,26,19961,-75
2024-04-24 23:59:48,2.70,2.70,2.70,99.90,1131993,26,20447,-74