2024-04-23 00:00:07,3.80,3.80,3.80,99.90,1108848,26,20536,-77
2024-04-23 00:00:38,3.70,3.70,3.70,99.90,1112323,26,19948,-77
2024-04-23 00:01:09,3.80,3.80,3.80,99.90,1109715,26,19929,-77
2024-04-23 00:01:39,3.70,3.70,3.70,99.90,1112866,26,20378,-75
2024-04-23 00:02:10,3.60,3.60,3.60,99.90,1110996,26,20339,-76
2024-04-23 00:02:40,3.60,3.60,3.60,99.90,1111695,26,19934,-76
2024-04-23 00:03:11,3.70,3.70,3.70,99.90,1106725,26,19937,-76
2024-04-23 00:03:41,3.60,3.60,3.60,99.90,1110273,26,19933,-76
2024-04-23 00:04:12,3.50,3.50,3.50,99.90,1108492,26,19936,-76
2024-04-23 00:04:43,3.60,3.60,3.60,99.90,1112766,26,19936,-77
2024-04-23 00:05:13,3.60,3.60,3.60,99.90,1109297,26,19936,-75
2024-04-23 00:05:44,3.60,3.60,3.60,99.90,1111054,26,19929,-77
2024-04-23 00:06:14,3.50,3.50,3.50,99.90,1112074,26,19929,-76
2024-04-23 00:06:54,3.50,3.50,3.50,99.90,1110319,26,19961,-77
2024-04-23 00:07:25,3.40,3.40,3.40,99.90,1110631,26,20242,-76
2024-04-23 00:07:55,3.40,3.40,3.40,99.90,1107922,26,19966,-76
2024-04-23 00:08:26,3.50,3.50,3.50,99.90,1113357,26,20468,-77
2024-04-23 00:08:56,3.40,3.40,3.40,99.90,1105629,26,20052,-77
2024-04-23 00:09:27,3.40,3.40,3.40,99.90,1111717,26,19937,-77
2024-04-23 00:09:58,3.30,3.30,3.30,99.90,1111382,26,19945,-77
2024-04-23 00:10:29,3.30,3.30,3.30,99.90,1109390,26,19937,-77
2024-04-23 00:10:59,3.30,3.30,3.30,99.90,1114331,26,19937,-76
2024-04-23 00:11:30,3.30,3.30,3.30,99.90,1106723,26,20387,-76
2024-04-23 00:12:00,3.20,3.20,3.20,99.90,1106437,26,19929,-76
2024-04-23 00:12:31,3.30,3.30,3.30,99.90,1110249,26,19935,-77
2024-04-23 00:13:01,3.40,3.40,3.40,99.90,1109127,26,19933,-76
2024-04-23 00:13:32,3.30,3.30,3.30,99.90,1110796,26,19933,-77
2024-04-23 00:14:02,3.30,3.30,3.30,99.90,1109521,26,19940,-77
2024-04-23 00:14:33,3.40,3.40,3.40,99.90,1104187,26,20210,-76
2024-04-23 00:15:04,3.40,3.40,3.40,99.90,1096700,26,20365,-77
2024-04-23 00:15:34,3.50,3.50,3.50,99.90,1104864,26,19937,-77
2024-04-23 00:16:05,3.40,3.40,3.40,99.90,1113738,26,20173,-77
2024-04-23 00:16:36,3.40,3.40,3.40,99.90,1112496,26,20020,-78
2024-04-23 00:17:07,3.40,3.40,3.40,99.90,1108159,26,19929,-78
2024-04-23 00:17:37,3.30,3.30,3.30,99.90,1112362,26,20011,-79
2024-04-23 00:18:08,3.40,3.40,3.40,99.90,1107800,26,20029,-78
2024-04-23 00:18:38,3.40,3.40,3.40,99.90,1113284,26,19937,-77
2024-04-23 00:19:09,3.40,3.40,3.40,99.90,1105755,26,20345,-77
2024-04-23 00:19:39,3.40,3.40,3.40,99.90,1111924,26,19929,-77
2024-04-23 00:20:10,3.30,3.30,3.30,99.90,1114013,26,20435,-77
2024-04-23 00:20:40,3.30,3.30,3.30,99.90,1111750,26,20402,-77
2024-04-23 00:21:11,3.30,3.30,3.30,99.90,1103869,26,19992,-77
2024-04-23 00:21:41,3.30,3.30,3.30,99.90,1113677,26,20484,-78
2024-04-23 00:22:12,3.30,3.30,3.30,99.90,1104608,26,19933,-78
2024-04-23 00:22:43,3.30,3.30,3.30,99.90,1112113,26,19937,-76
2024-04-23 00:23:14,3.30,3.30,3.30,99.90,1109615,26,19944,-77
2024-04-23 00:23:45,3.30,3.30,3.30,99.90,1111205,26,19937,-78
2024-04-23 00:24:16,3.30,3.30,3.30,99.90,1107085,26,19952,-77
2024-04-23 00:24:46,3.30,3.30,3.30,99.90,1108109,26,19929,-77
2024-04-23 00:25:17,3.30,3.30,3.30,99.90,1108916,26,19933,-78
2024-04-23 00:25:47,3.30,3.30,3.30,99.90,1109615,26,20357,-77
2024-04-23 00:26:18,3.30,3.30,3.30,99.90,1113289,26,20391,-77
2024-04-23 00:26:56,3.20,3.20,3.20,99.90,1109092,26,19937,-77
2024-04-23 00:27:26,3.20,3.20,3.20,99.90,1110454,26,19962,-77
2024-04-23 00:27:58,3.10,3.10,3.10,99.90,1105151,26,19943,-78
2024-04-23 00:28:28,3.10,3.10,3.10,99.90,1111106,26,19929,-76
2024-04-23 00:28:59,3.10,3.10,3.10,99.90,1109608,26,19929,-77
2024-04-23 00:29:29,3.10,3.10,3.10,99.90,1107186,26,20489,-78
2024-04-23 00:30:00,3.10,3.10,3.10,99.90,1112127,26,19941,-78
2024-04-23 00:30:31,3.10,3.10,3.10,99.90,1116714,26,20398,-77
2024-04-23 00:31:01,3.10,3.10,3.10,99.90,1112956,26,19957,-78
2024-04-23 00:31:32,3.10,3.10,3.10,99.90,1108112,26,20321,-78
2024-04-23 00:32:03,3.10,3.10,3.10,99.90,1110512,26,24279,-76
2024-04-23 00:32:33,3.10,3.10,3.10,99.90,1109903,26,20009,-77
2024-04-23 00:33:07,3.10,3.10,3.10,99.90,1112802,26,19941,-77
2024-04-23 00:33:38,3.10,3.10,3.10,99.90,1108877,26,19937,-78
2024-04-23 00:34:08,3.10,3.10,3.10,99.90,1110157,26,19941,-77
2024-04-23 00:34:39,3.20,3.20,3.20,99.90,1109596,26,20369,-78
2024-04-23 00:35:09,3.20,3.20,3.20,99.90,1109735,26,20296,-76
2024-04-23 00:35:40,3.20,3.20,3.20,99.90,1110014,26,20345,-77
2024-04-23 00:36:10,3.20,3.20,3.20,99.90,1110595,26,20423,-77
2024-04-23 00:36:51,3.20,3.20,3.20,99.90,1109799,26,19957,-77
2024-04-23 00:37:22,3.20,3.20,3.20,99.90,1104948,26,19941,-77
2024-04-23 00:37:52,3.20,3.20,3.20,99.90,1107647,26,19940,-76
2024-04-23 00:38:23,3.20,3.20,3.20,99.90,1111139,26,19929,-78
2024-04-23 00:38:53,3.20,3.20,3.20,99.90,1104486,26,19955,-78
2024-04-23 00:39:24,3.20,3.20,3.20,99.90,1095665,26,19943,-77
2024-04-23 00:39:55,3.20,3.20,3.20,99.90,1101013,26,20341,-77
2024-04-23 00:40:29,3.20,3.20,3.20,99.90,1103886,26,19936,-74
2024-04-23 00:40:59,3.20,3.20,3.20,99.90,1102874,26,19974,-78
2024-04-23 00:41:30,3.20,3.20,3.20,99.90,1111768,26,20347,-77
2024-04-23 00:42:00,3.20,3.20,3.20,99.90,1114292,26,20519,-77
2024-04-23 00:42:31,3.20,3.20,3.20,99.90,1110056,26,19943,-78
2024-04-23 00:43:01,3.20,3.20,3.20,99.90,1107493,26,19940,-78
2024-04-23 00:43:32,3.20,3.20,3.20,99.90,1110068,26,19938,-77
2024-04-23 00:44:02,3.30,3.30,3.30,99.90,1108855,26,20360,-77
2024-04-23 00:44:33,3.20,3.20,3.20,99.90,1112304,26,20341,-78
2024-04-23 00:45:04,3.20,3.20,3.20,99.90,1108587,26,19939,-77
2024-04-23 00:45:39,3.20,3.20,3.20,99.90,1107731,26,20536,-78
2024-04-23 00:46:10,3.30,3.30,3.30,99.90,1112545,26,19929,-77
2024-04-23 00:46:41,3.20,3.20,3.20,99.90,1107074,26,19929,-77
2024-04-23 00:47:11,3.20,3.20,3.20,99.90,1107974,26,19930,-77
2024-04-23 00:47:42,3.20,3.20,3.20,99.90,1111822,26,20331,-77
2024-04-23 00:48:13,3.20,3.20,3.20,99.90,1110759,26,19944,-76
2024-04-23 00:48:44,3.20,3.20,3.20,99.90,1110154,26,19979,-76
2024-04-23 00:49:15,3.20,3.20,3.20,99.90,1106676,26,19937,-77
2024-04-23 00:49:46,3.20,3.20,3.20,99.90,1111155,26,20212,-77
2024-04-23 00:50:17,3.20,3.20,3.20,99.90,1105040,26,19937,-77
2024-04-23 00:50:48,3.20,3.20,3.20,99.90,1108439,26,19937,-78
2024-04-23 00:51:19,3.30,3.30,3.30,99.90,1107828,26,19937,-79
2024-04-23 00:51:50,3.20,3.20,3.20,99.90,1105316,26,19930,-78
2024-04-23 00:52:21,3.30,3.30,3.30,99.90,1110347,26,19929,-78
2024-04-23 00:52:52,3.30,3.30,3.30,99.90,1111254,26,19930,-78
2024-04-23 00:53:22,3.30,3.30,3.30,99.90,1108799,26,19999,-77
2024-04-23 00:53:53,3.30,3.30,3.30,99.90,1104035,26,19941,-78
2024-04-23 00:54:24,3.30,3.30,3.30,99.90,1111454,26,20380,-77
2024-04-23 00:54:55,3.40,3.40,3.40,99.90,1108185,26,20380,-78
2024-04-23 00:55:26,3.30,3.30,3.30,99.90,1102279,26,19934,-77
2024-04-23 00:55:57,3.30,3.30,3.30,99.90,1112012,26,20003,-76
2024-04-23 00:56:28,3.30,3.30,3.30,99.90,1111981,26,20321,-77
2024-04-23 00:56:59,3.30,3.30,3.30,99.90,1105334,26,20440,-78
2024-04-23 00:57:30,3.30,3.30,3.30,99.90,1105687,26,19936,-78
2024-04-23 00:58:02,3.40,3.40,3.40,99.90,1108335,26,20011,-77
2024-04-23 00:58:32,3.40,3.40,3.40,99.90,1109951,26,20248,-77
2024-04-23 00:59:03,3.30,3.30,3.30,99.90,1112549,26,19929,-77
2024-04-23 00:59:34,3.40,3.40,3.40,99.90,1109354,26,19936,-78
2024-04-23 01:00:05,3.30,3.30,3.30,99.90,1114329,26,19936,-77
2024-04-23 01:00:36,3.30,3.30,3.30,99.90,1109592,26,19930,-78
2024-04-23 01:01:08,3.30,3.30,3.30,99.90,1106302,26,19930,-77
2024-04-23 01:01:39,3.30,3.30,3.30,99.90,1110408,26,20644,-78
2024-04-23 01:02:09,3.30,3.30,3.30,99.90,1110409,26,19946,-77
2024-04-23 01:02:40,3.30,3.30,3.30,99.90,1109799,26,19937,-77
2024-04-23 01:03:11,3.30,3.30,3.30,99.90,1110906,26,19949,-77
2024-04-23 01:03:42,3.30,3.30,3.30,99.90,1108638,26,19940,-77
2024-04-23 01:04:12,3.30,3.30,3.30,99.90,1109118,26,19994,-77
2024-04-23 01:04:43,3.40,3.40,3.40,99.90,1105704,26,19937,-77
2024-04-23 01:05:14,3.30,3.30,3.30,99.90,1105491,26,19944,-77
2024-04-23 01:05:44,3.40,3.40,3.40,99.90,1103389,26,20759,-78
2024-04-23 01:06:15,3.40,3.40,3.40,99.90,1105023,26,20277,-78
2024-04-23 01:06:49,3.40,3.40,3.40,99.90,1104132,26,19966,-78
2024-04-23 01:07:20,3.40,3.40,3.40,99.90,1109631,26,20454,-76
2024-04-23 01:07:50,3.50,3.50,3.50,99.90,1108561,26,19934,-75
2024-04-23 01:08:21,3.50,3.50,3.50,99.90,1112842,26,19936,-76
2024-04-23 01:08:52,3.40,3.40,3.40,99.90,1108436,26,19930,-76
2024-04-23 01:09:22,3.30,3.30,3.30,99.90,1110019,26,19934,-75
2024-04-23 01:09:53,3.40,3.40,3.40,99.90,1107956,26,19937,-78
2024-04-23 01:10:23,3.40,3.40,3.40,99.90,1112931,26,19937,-75
2024-04-23 01:10:54,3.40,3.40,3.40,99.90,1107110,26,19936,-76
2024-04-23 01:11:25,3.40,3.40,3.40,99.90,1108309,26,19972,-77
2024-04-23 01:11:55,3.40,3.40,3.40,99.90,1108326,26,19929,-76
2024-04-23 01:12:26,3.40,3.40,3.40,99.90,1111317,26,19929,-75
2024-04-23 01:12:56,3.40,3.40,3.40,99.90,1112104,26,20372,-76
2024-04-23 01:13:27,3.40,3.40,3.40,99.90,1108829,26,19929,-75
2024-04-23 01:13:58,3.40,3.40,3.40,99.90,1113029,26,19940,-77
2024-04-23 01:14:29,3.40,3.40,3.40,99.90,1110906,26,19937,-77
2024-04-23 01:15:00,3.40,3.40,3.40,99.90,1110160,26,19998,-77
2024-04-23 01:15:31,3.40,3.40,3.40,99.90,1108900,26,20276,-76
2024-04-23 01:16:02,3.40,3.40,3.40,99.90,1109090,26,19962,-76
2024-04-23 01:16:34,3.40,3.40,3.40,99.90,1111339,26,19929,-77
2024-04-23 01:17:05,3.40,3.40,3.40,99.90,1105156,26,19938,-77
2024-04-23 01:17:40,3.40,3.40,3.40,99.90,1109204,26,19941,-75
2024-04-23 01:18:11,3.50,3.50,3.50,99.90,1110157,26,19977,-76
2024-04-23 01:18:43,3.40,3.40,3.40,99.90,1112959,26,19937,-76
2024-04-23 01:19:17,3.50,3.50,3.50,99.90,1108436,26,19936,-76
2024-04-23 01:19:54,3.50,3.50,3.50,99.90,1114065,26,20342,-76
2024-04-23 01:20:25,3.50,3.50,3.50,99.90,1111601,26,19929,-77
2024-04-23 01:20:58,3.60,3.60,3.60,99.90,1110745,26,19961,-76
2024-04-23 01:21:35,3.50,3.50,3.50,99.90,1107541,26,19929,-75
2024-04-23 01:22:24,3.50,3.50,3.50,99.90,1111075,26,19936,-76
2024-04-23 01:23:13,3.50,3.50,3.50,99.90,1104661,26,19929,-77
2024-04-23 01:23:47,3.50,3.50,3.50,99.90,1113664,26,19940,-76
2024-04-23 01:24:21,3.40,3.40,3.40,99.90,1105342,26,20260,-76
2024-04-23 01:25:09,3.40,3.40,3.40,99.90,1110058,26,19940,-77
2024-04-23 01:25:41,3.40,3.40,3.40,99.90,1108091,26,20037,-77
2024-04-23 01:26:12,3.50,3.50,3.50,99.90,1111013,26,19937,-75
2024-04-23 01:26:43,3.50,3.50,3.50,99.90,1109740,26,19929,-76
2024-04-23 01:27:13,3.50,3.50,3.50,99.90,1106952,26,19929,-77
2024-04-23 01:27:44,3.50,3.50,3.50,99.90,1109824,26,19937,-76
2024-04-23 01:28:15,3.50,3.50,3.50,99.90,1107558,26,19929,-75
2024-04-23 01:28:46,3.60,3.60,3.60,99.90,1110530,26,19965,-76
2024-04-23 01:29:17,3.60,3.60,3.60,99.90,1108920,26,19936,-76
2024-04-23 01:29:48,3.60,3.60,3.60,99.90,1110539,26,19945,-75
2024-04-23 01:30:18,3.60,3.60,3.60,99.90,1112094,26,19937,-76
2024-04-23 01:30:49,3.50,3.50,3.50,99.90,1106791,26,19944,-77
2024-04-23 01:31:20,3.50,3.50,3.50,99.90,1105844,26,20001,-74
2024-04-23 01:31:52,3.50,3.50,3.50,99.90,1108099,26,20355,-76
2024-04-23 01:32:23,3.60,3.60,3.60,99.90,1112169,26,19936,-77
2024-04-23 01:32:54,3.60,3.60,3.60,99.90,1111017,26,19930,-79
2024-04-23 01:33:25,3.60,3.60,3.60,99.90,1108830,26,19949,-77
2024-04-23 01:33:57,3.60,3.60,3.60,99.90,1104967,26,19937,-78
2024-04-23 01:34:28,3.60,3.60,3.60,99.90,1111212,26,19970,-77
2024-04-23 01:34:59,3.50,3.50,3.50,99.90,1108641,26,20341,-76
2024-04-23 01:35:30,3.50,3.50,3.50,99.90,1104369,26,19930,-76
2024-04-23 01:36:02,3.50,3.50,3.50,99.90,1111620,26,19933,-75
2024-04-23 01:36:32,3.50,3.50,3.50,99.90,1110930,26,19929,-76
2024-04-23 01:37:04,3.50,3.50,3.50,99.90,1108755,26,20260,-75
2024-04-23 01:37:35,3.50,3.50,3.50,99.90,1105547,26,20606,-76
2024-04-23 01:38:06,3.40,3.40,3.40,99.90,1110213,26,19929,-77
2024-04-23 01:38:37,3.40,3.40,3.40,99.90,1107607,26,19936,-75
2024-04-23 01:39:08,3.40,3.40,3.40,99.90,1108380,26,19936,-76
2024-04-23 01:39:39,3.50,3.50,3.50,99.90,1108344,26,19940,-75
2024-04-23 01:40:09,3.50,3.50,3.50,99.90,1107855,26,20174,-74
2024-04-23 01:40:40,3.50,3.50,3.50,99.90,1111277,26,20017,-75
2024-04-23 01:41:11,3.50,3.50,3.50,99.90,1106855,26,20007,-75
2024-04-23 01:41:42,3.50,3.50,3.50,99.90,1106080,26,19930,-78
2024-04-23 01:42:13,3.40,3.40,3.40,99.90,1107272,26,20741,-76
2024-04-23 01:42:43,3.50,3.50,3.50,99.90,1110960,26,20008,-75
2024-04-23 01:43:14,3.50,3.50,3.50,99.90,1106246,26,19951,-75
2024-04-23 01:43:45,3.40,3.40,3.40,99.90,1107811,26,19965,-79
2024-04-23 01:44:17,3.40,3.40,3.40,99.90,1107866,26,19985,-75
2024-04-23 01:44:47,3.40,3.40,3.40,99.90,1118157,26,19936,-76
2024-04-23 01:45:19,3.30,3.30,3.30,99.90,1112709,26,19982,-75
2024-04-23 01:45:50,3.30,3.30,3.30,99.90,1111379,26,20365,-75
2024-04-23 01:46:21,3.30,3.30,3.30,99.90,1110227,26,19993,-78
2024-04-23 01:46:52,3.30,3.30,3.30,99.90,1111998,26,20249,-77
2024-04-23 01:47:23,3.20,3.20,3.20,99.90,1107331,26,20257,-76
2024-04-23 01:47:53,3.20,3.20,3.20,99.90,1107873,26,19941,-79
2024-04-23 01:48:24,3.20,3.20,3.20,99.90,1107984,26,20000,-77
2024-04-23 01:48:56,3.30,3.30,3.30,99.90,1104366,26,19981,-76
2024-04-23 01:49:26,3.30,3.30,3.30,99.90,1109391,26,19941,-77
2024-04-23 01:49:57,3.30,3.30,3.30,99.90,1110310,26,19929,-77
2024-04-23 01:50:27,3.30,3.30,3.30,99.90,1109845,26,19937,-75
2024-04-23 01:50:58,3.20,3.20,3.20,99.90,1110597,26,19929,-76
2024-04-23 01:51:28,3.20,3.20,3.20,99.90,1108906,26,20016,-76
2024-04-23 01:51:59,3.20,3.20,3.20,99.90,1107801,26,19979,-76
2024-04-23 01:52:30,3.20,3.20,3.20,99.90,1109762,26,19999,-76
2024-04-23 01:53:00,3.20,3.20,3.20,99.90,1112661,26,19928,-78
2024-04-23 01:53:31,3.20,3.20,3.20,99.90,1113667,26,20766,-77
2024-04-23 01:54:01,3.20,3.20,3.20,99.90,1120238,26,19935,-77
2024-04-23 01:54:32,3.10,3.10,3.10,99.90,1110141,26,19929,-76
2024-04-23 01:55:03,3.10,3.10,3.10,99.90,1108011,26,20288,-76
2024-04-23 01:55:33,3.10,3.10,3.10,99.90,1111493,26,19936,-76
2024-04-23 01:56:04,3.20,3.20,3.20,99.90,1112772,26,19936,-77
2024-04-23 01:56:35,3.10,3.10,3.10,99.90,1109402,26,19940,-77
2024-04-23 01:57:06,3.10,3.10,3.10,99.90,1103111,26,19929,-75
2024-04-23 01:57:37,3.10,3.10,3.10,99.90,1100731,26,19930,-77
2024-04-23 01:58:07,3.10,3.10,3.10,99.90,1105943,26,19934,-76
2024-04-23 01:58:38,3.00,3.00,3.00,99.90,1111779,26,19929,-76
2024-04-23 01:59:08,3.00,3.00,3.00,99.90,1112431,26,20006,-76
2024-04-23 01:59:44,3.00,3.00,3.00,99.90,1110080,26,19976,-75
2024-04-23 02:00:16,3.00,3.00,3.00,99.90,1112135,26,20979,-77
2024-04-23 02:00:47,3.00,3.00,3.00,99.90,1105854,26,19944,-79
2024-04-23 02:01:20,3.00,3.00,3.00,99.90,1105823,26,20422,-78
2024-04-23 02:01:53,3.00,3.00,3.00,99.90,1107909,26,20341,-78
2024-04-23 02:02:25,2.90,2.90,2.90,99.90,1113121,26,19942,-77
2024-04-23 02:02:56,2.90,2.90,2.90,99.90,1101953,26,19930,-78
2024-04-23 02:03:27,3.00,3.00,3.00,99.90,1106477,26,19934,-76
2024-04-23 02:03:58,3.00,3.00,3.00,99.90,1112157,26,19936,-76
2024-04-23 02:04:29,2.90,2.90,2.90,99.90,1104795,26,20594,-75
2024-04-23 02:04:59,2.90,2.90,2.90,99.90,1111230,26,19929,-76
2024-04-23 02:05:30,3.00,3.00,3.00,99.90,1101214,26,19938,-75
2024-04-23 02:06:01,3.00,3.00,3.00,99.90,1112872,26,20356,-76
2024-04-23 02:06:32,3.00,3.00,3.00,99.90,1105380,26,19930,-76
2024-04-23 02:07:02,3.00,3.00,3.00,99.90,1113345,26,19961,-77
2024-04-23 02:07:33,3.00,3.00,3.00,99.90,1107642,26,19945,-77
2024-04-23 02:08:04,3.00,3.00,3.00,99.90,1117358,26,20300,-76
2024-04-23 02:08:35,3.00,3.00,3.00,99.90,1111545,26,19936,-75
2024-04-23 02:09:06,3.00,3.00,3.00,99.90,1105690,26,20356,-76
2024-04-23 02:09:36,2.90,2.90,2.90,99.90,1109221,26,19944,-77
2024-04-23 02:10:07,2.90,2.90,2.90,99.90,1109957,26,19933,-76
2024-04-23 02:10:41,2.90,2.90,2.90,99.90,1105736,26,19940,-78
2024-04-23 02:11:12,2.90,2.90,2.90,99.90,1108417,26,19930,-75
2024-04-23 02:11:45,3.00,3.00,3.00,99.90,1113415,26,19940,-77
2024-04-23 02:12:16,3.00,3.00,3.00,99.90,1105835,26,20345,-76
2024-04-23 02:12:46,3.10,3.10,3.10,99.90,1110417,26,19929,-76
2024-04-23 02:13:17,3.10,3.10,3.10,99.90,1104486,26,19934,-77
2024-04-23 02:13:47,3.10,3.10,3.10,99.90,1114454,26,19933,-77
2024-04-23 02:14:18,3.20,3.20,3.20,99.90,1111258,26,19937,-76
2024-04-23 02:14:49,3.20,3.20,3.20,99.90,1114514,26,20407,-75
2024-04-23 02:15:19,3.10,3.10,3.10,99.90,1109664,26,20464,-76
2024-04-23 02:15:50,3.00,3.00,3.00,99.90,1112007,26,19941,-77
2024-04-23 02:16:20,3.00,3.00,3.00,99.90,1110347,26,19929,-76
2024-04-23 02:16:51,3.00,3.00,3.00,99.90,1107559,26,19957,-75
2024-04-23 02:17:22,3.00,3.00,3.00,99.90,1109155,26,19938,-76
2024-04-23 02:17:52,3.00,3.00,3.00,99.90,1113867,26,19942,-75
2024-04-23 02:18:23,3.00,3.00,3.00,99.90,1111068,26,19961,-76
2024-04-23 02:18:53,2.90,2.90,2.90,99.90,1111753,26,19936,-77
2024-04-23 02:19:24,2.90,2.90,2.90,99.90,1108377,26,21055,-75
2024-04-23 02:19:55,2.90,2.90,2.90,99.90,1114469,26,20709,-76
2024-04-23 02:20:25,2.90,2.90,2.90,99.90,1104476,26,19938,-75
2024-04-23 02:20:56,2.90,2.90,2.90,99.90,1112454,26,20369,-75
2024-04-23 02:21:27,2.90,2.90,2.90,99.90,1107023,26,19930,-76
2024-04-23 02:21:57,2.90,2.90,2.90,99.90,1112654,26,20461,-77
2024-04-23 02:22:28,2.90,2.90,2.90,99.90,1108544,26,20360,-77
2024-04-23 02:22:58,2.90,2.90,2.90,99.90,1104864,26,20358,-75
2024-04-23 02:23:29,3.00,3.00,3.00,99.90,1110320,26,19930,-75
2024-04-23 02:23:59,3.00,3.00,3.00,99.90,1110224,26,19936,-74
2024-04-23 02:24:30,3.00,3.00,3.00,99.90,1111624,26,19930,-75
2024-04-23 02:25:00,3.00,3.00,3.00,99.90,1110496,26,19929,-74
2024-04-23 02:25:31,3.00,3.00,3.00,99.90,1107390,26,19930,-75
2024-04-23 02:26:01,3.00,3.00,3.00,99.90,1109553,26,19929,-77
2024-04-23 02:26:32,3.00,3.00,3.00,99.90,1109251,26,19995,-76
2024-04-23 02:27:03,3.00,3.00,3.00,99.90,1110223,26,19936,-76
2024-04-23 02:27:33,2.90,2.90,2.90,99.90,1112012,26,19958,-76
2024-04-23 02:28:04,2.80,2.80,2.80,99.90,1104833,26,19936,-76
2024-04-23 02:28:34,2.70,2.70,2.70,99.90,1114090,26,19930,-76
2024-04-23 02:29:05,2.70,2.70,2.70,99.90,1111801,26,19940,-78
2024-04-23 02:29:36,2.80,2.80,2.80,99.90,1109392,26,19970,-77
2024-04-23 02:30:07,2.70,2.70,2.70,99.90,1112125,26,20019,-79
2024-04-23 02:30:38,2.70,2.70,2.70,99.90,1112466,26,19943,-75
2024-04-23 02:31:08,2.70,2.70,2.70,99.90,1105361,26,19958,-77
2024-04-23 02:31:39,2.80,2.80,2.80,99.90,1111260,26,19937,-78
2024-04-23 02:32:09,2.70,2.70,2.70,99.90,1110508,26,19960,-76
2024-04-23 02:32:40,2.80,2.80,2.80,99.90,1108258,26,19933,-75
2024-04-23 02:33:11,2.80,2.80,2.80,99.90,1104636,26,19998,-76
2024-04-23 02:33:42,2.80,2.80,2.80,99.90,1108776,26,19929,-77
2024-04-23 02:34:12,2.80,2.80,2.80,99.90,1100250,26,19930,-75
2024-04-23 02:34:43,2.80,2.80,2.80,99.90,1102890,26,20015,-76
2024-04-23 02:35:13,2.80,2.80,2.80,99.90,1107637,26,19955,-76
2024-04-23 02:35:44,2.80,2.80,2.80,99.90,1108696,26,20400,-74
2024-04-23 02:36:14,2.80,2.80,2.80,99.90,1112265,26,20271,-77
2024-04-23 02:36:45,2.80,2.80,2.80,99.90,1111770,26,20001,-75
2024-04-23 02:37:15,2.80,2.80,2.80,99.90,1107456,26,19957,-76
2024-04-23 02:37:46,2.80,2.80,2.80,99.90,1108877,26,19965,-76
2024-04-23 02:38:17,2.70,2.70,2.70,99.90,1110369,26,20455,-75
2024-04-23 02:38:47,2.70,2.70,2.70,99.90,1112194,26,19940,-76
2024-04-23 02:39:18,2.70,2.70,2.70,99.90,1108237,26,20395,-77
2024-04-23 02:39:48,2.70,2.70,2.70,99.90,1112696,26,19944,-77
2024-04-23 02:40:19,2.70,2.70,2.70,99.90,1111737,26,19936,-76
2024-04-23 02:40:50,2.70,2.70,2.70,99.90,1111896,26,19982,-75
2024-04-23 02:41:20,2.70,2.70,2.70,99.90,1108396,26,19941,-76
2024-04-23 02:41:52,2.70,2.70,2.70,99.90,1107271,26,19976,-76
2024-04-23 02:42:22,2.80,2.80,2.80,99.90,1108604,26,19999,-75
2024-04-23 02:42:53,2.70,2.70,2.70,99.90,1107895,26,20365,-76
2024-04-23 02:43:23,2.70,2.70,2.70,99.90,1106237,26,19937,-76
2024-04-23 02:43:54,2.60,2.60,2.60,99.90,1111373,26,19965,-77
2024-04-23 02:44:25,2.60,2.60,2.60,99.90,1110176,26,19969,-76
2024-04-23 02:44:56,2.60,2.60,2.60,99.90,1111174,26,20455,-77
2024-04-23 02:45:26,2.60,2.60,2.60,99.90,1110409,26,19934,-75
2024-04-23 02:45:57,2.60,2.60,2.60,99.90,1109402,26,19988,-76
2024-04-23 02:46:28,2.60,2.60,2.60,99.90,1112805,26,19941,-75
2024-04-23 02:46:58,2.60,2.60,2.60,99.90,1106313,26,20402,-75
2024-04-23 02:47:29,2.70,2.70,2.70,99.90,1110129,26,19941,-76
2024-04-23 02:48:00,2.70,2.70,2.70,99.90,1107133,26,20315,-75
2024-04-23 02:48:31,2.70,2.70,2.70,99.90,1110764,26,19937,-75
2024-04-23 02:49:01,2.60,2.60,2.60,99.90,1108197,26,19930,-77
2024-04-23 02:49:32,2.60,2.60,2.60,99.90,1110910,26,19929,-75
2024-04-23 02:50:02,2.70,2.70,2.70,99.90,1110132,26,19938,-75
2024-04-23 02:50:33,2.70,2.70,2.70,99.90,1108848,26,19945,-77
2024-04-23 02:51:04,2.60,2.60,2.60,99.90,1105526,26,19930,-75
2024-04-23 02:51:35,2.60,2.60,2.60,99.90,1112538,26,19929,-75
2024-04-23 02:52:05,2.60,2.60,2.60,99.90,1106855,26,19994,-76
2024-04-23 02:52:36,2.60,2.60,2.60,99.90,1113753,26,20385,-77
2024-04-23 02:53:06,2.60,2.60,2.60,99.90,1111779,26,19936,-76
2024-04-23 02:53:37,2.50,2.50,2.50,99.90,1111909,26,20003,-76
2024-04-23 02:54:07,2.50,2.50,2.50,99.90,1108652,26,20484,-74
2024-04-23 02:54:38,2.60,2.60,2.60,99.90,1111440,26,19973,-76
2024-04-23 02:55:08,2.60,2.60,2.60,99.90,1104113,26,19989,-76
2024-04-23 02:55:39,2.60,2.60,2.60,99.90,1109544,26,19957,-76
2024-04-23 02:56:09,2.60,2.60,2.60,99.90,1110385,26,20361,-77
2024-04-23 02:56:40,2.60,2.60,2.60,99.90,1113010,26,20022,-76
2024-04-23 02:57:10,2.60,2.60,2.60,99.90,1107663,26,19936,-77
2024-04-23 02:57:42,2.60,2.60,2.60,99.90,1109553,26,19933,-77
2024-04-23 02:58:12,2.50,2.50,2.50,99.90,1111879,26,20273,-76
2024-04-23 02:58:43,2.50,2.50,2.50,99.90,1109655,26,19936,-77
2024-04-23 02:59:14,2.40,2.40,2.40,99.90,1110093,26,20337,-76
2024-04-23 02:59:45,2.50,2.50,2.50,99.90,1104882,26,19929,-77
2024-04-23 03:00:15,2.50,2.50,2.50,99.90,1104088,26,19938,-76
2024-04-23 03:00:46,2.50,2.50,2.50,99.90,1104740,26,19937,-77
2024-04-23 03:01:16,2.50,2.50,2.50,99.90,1104335,26,20029,-76
2024-04-23 03:01:47,2.50,2.50,2.50,99.90,1113051,26,19936,-76
2024-04-23 03:02:18,2.50,2.50,2.50,99.90,1111331,26,20383,-76
2024-04-23 03:02:48,2.40,2.40,2.40,99.90,1106200,26,19937,-76
2024-04-23 03:03:19,2.40,2.40,2.40,99.90,1107528,26,20313,-76
2024-04-23 03:03:49,2.40,2.40,2.40,99.90,1113718,26,20376,-75
2024-04-23 03:04:20,2.40,2.40,2.40,99.90,1111674,26,20284,-76
2024-04-23 03:04:50,2.40,2.40,2.40,99.90,1107571,26,20269,-75
2024-04-23 03:05:21,2.50,2.50,2.50,99.90,1107851,26,19937,-75
2024-04-23 03:05:51,2.50,2.50,2.50,99.90,1104064,26,19930,-76
2024-04-23 03:06:22,2.50,2.50,2.50,99.90,1104883,26,19937,-75
2024-04-23 03:06:52,2.60,2.60,2.60,99.90,1104053,26,19942,-75
2024-04-23 03:07:23,2.50,2.50,2.50,99.90,1101152,26,19978,-77
2024-04-23 03:07:54,2.50,2.50,2.50,99.90,1108768,26,20463,-76
2024-04-23 03:08:24,2.50,2.50,2.50,99.90,1110922,26,19935,-76
2024-04-23 03:08:55,2.60,2.60,2.60,99.90,1107658,26,19929,-75
2024-04-23 03:09:27,2.50,2.50,2.50,99.90,1110545,26,19962,-77
2024-04-23 03:09:58,2.50,2.50,2.50,99.90,1107018,26,19929,-77
2024-04-23 03:10:28,2.50,2.50,2.50,99.90,1113548,26,20400,-76
2024-04-23 03:10:59,2.60,2.60,2.60,99.90,1108388,26,20014,-75
2024-04-23 03:11:30,2.60,2.60,2.60,99.90,1107030,26,20003,-75
2024-04-23 03:12:00,2.60,2.60,2.60,99.90,1108712,26,19936,-76
2024-04-23 03:12:31,2.60,2.60,2.60,99.90,1110120,26,20293,-75
2024-04-23 03:13:01,2.50,2.50,2.50,99.90,1107137,26,19965,-78
2024-04-23 03:13:32,2.50,2.50,2.50,99.90,1109696,26,19944,-76
2024-04-23 03:14:02,2.60,2.60,2.60,99.90,1107354,26,19966,-77
2024-04-23 03:14:33,2.50,2.50,2.50,99.90,1109634,26,19969,-75
2024-04-23 03:15:03,2.50,2.50,2.50,99.90,1108597,26,19936,-75
2024-04-23 03:15:34,2.50,2.50,2.50,99.90,1110957,26,19945,-75
2024-04-23 03:16:05,2.50,2.50,2.50,99.90,1111743,26,20651,-76
2024-04-23 03:16:35,2.50,2.50,2.50,99.90,1113759,26,19937,-76
2024-04-23 03:17:06,2.40,2.40,2.40,99.90,1107793,26,19937,-75
2024-04-23 03:17:36,2.40,2.40,2.40,99.90,1111748,26,19941,-76
2024-04-23 03:18:07,2.40,2.40,2.40,99.90,1112540,26,19952,-76
2024-04-23 03:18:37,2.40,2.40,2.40,99.90,1113578,26,19953,-75
2024-04-23 03:19:08,2.50,2.50,2.50,99.90,1104210,26,19949,-75
2024-04-23 03:19:38,2.50,2.50,2.50,99.90,1112147,26,20125,-76
2024-04-23 03:20:09,2.50,2.50,2.50,99.90,1108217,26,20501,-75
2024-04-23 03:20:39,2.50,2.50,2.50,99.90,1113404,26,20372,-75
2024-04-23 03:21:10,2.60,2.60,2.60,99.90,1105241,26,20292,-77
2024-04-23 03:21:47,2.60,2.60,2.60,99.90,1112141,26,19936,-78
2024-04-23 03:22:19,2.60,2.60,2.60,99.90,1106502,26,19937,-76
2024-04-23 03:22:50,2.60,2.60,2.60,99.90,1109638,26,19933,-76
2024-04-23 03:23:20,2.50,2.50,2.50,99.90,1111047,26,19930,-75
2024-04-23 03:23:51,2.50,2.50,2.50,99.90,1112535,26,20774,-75
2024-04-23 03:24:22,2.60,2.60,2.60,99.90,1109475,26,19965,-77
2024-04-23 03:24:53,2.60,2.60,2.60,99.90,1106692,26,20304,-77
2024-04-23 03:25:23,2.60,2.60,2.60,99.90,1105319,26,19930,-77
2024-04-23 03:25:54,2.60,2.60,2.60,99.90,1110385,26,20385,-76
2024-04-23 03:26:24,2.60,2.60,2.60,99.90,1113449,26,20462,-75
2024-04-23 03:26:55,2.60,2.60,2.60,99.90,1107300,26,19936,-75
2024-04-23 03:27:25,2.60,2.60,2.60,99.90,1109440,26,19983,-75
2024-04-23 03:27:56,2.60,2.60,2.60,99.90,1107320,26,20384,-76
2024-04-23 03:28:27,2.60,2.60,2.60,99.90,1113406,26,19929,-76
2024-04-23 03:28:57,2.60,2.60,2.60,99.90,1110909,26,19929,-76
2024-04-23 03:29:28,2.50,2.50,2.50,99.90,1107449,26,19940,-75
2024-04-23 03:29:58,2.60,2.60,2.60,99.90,1109177,26,19930,-77
2024-04-23 03:30:29,2.60,2.60,2.60,99.90,1110810,26,19933,-77
2024-04-23 03:30:59,2.60,2.60,2.60,99.90,1111573,26,21376,-77
2024-04-23 03:31:30,2.60,2.60,2.60,99.90,1106417,26,20374,-76
2024-04-23 03:32:01,2.70,2.70,2.70,99.90,1112340,26,19932,-76
2024-04-23 03:32:32,2.70,2.70,2.70,99.90,1108416,26,19937,-77
2024-04-23 03:33:03,2.60,2.60,2.60,99.90,1111581,26,19947,-76
2024-04-23 03:33:33,2.70,2.70,2.70,99.90,1107494,26,19944,-75
2024-04-23 03:34:04,2.70,2.70,2.70,99.90,1109218,26,19984,-76
2024-04-23 03:34:35,2.60,2.60,2.60,99.90,1110722,26,19929,-75
2024-04-23 03:35:05,2.70,2.70,2.70,99.90,1109345,26,19988,-76
2024-04-23 03:35:36,2.70,2.70,2.70,99.90,1114495,26,19940,-76
2024-04-23 03:36:07,2.70,2.70,2.70,99.90,1107365,26,19941,-77
2024-04-23 03:36:37,2.70,2.70,2.70,99.90,1105034,26,20353,-77
2024-04-23 03:37:08,2.70,2.70,2.70,99.90,1102808,26,20027,-76
2024-04-23 03:37:38,2.70,2.70,2.70,99.90,1102913,26,19980,-76
2024-04-23 03:38:09,2.70,2.70,2.70,99.90,1106472,26,20470,-75
2024-04-23 03:38:39,2.70,2.70,2.70,99.90,1110205,26,19937,-75
2024-04-23 03:39:10,2.80,2.80,2.80,99.90,1104091,26,20080,-74
2024-04-23 03:39:40,2.80,2.80,2.80,99.90,1109883,26,19953,-74
2024-04-23 03:40:11,2.80,2.80,2.80,99.90,1111946,26,19998,-74
2024-04-23 03:40:41,2.80,2.80,2.80,99.90,1113278,26,19941,-76
2024-04-23 03:41:12,2.80,2.80,2.80,99.90,1112118,26,19945,-75
2024-04-23 03:41:52,2.80,2.80,2.80,99.90,1109271,26,19930,-76
2024-04-23 03:42:22,2.80,2.80,2.80,99.90,1111574,26,19936,-76
2024-04-23 03:42:53,2.80,2.80,2.80,99.90,1107647,26,19983,-76
2024-04-23 03:43:23,2.80,2.80,2.80,99.90,1111815,26,20336,-74
2024-04-23 03:43:54,2.90,2.90,2.90,99.90,1110863,26,20418,-75
2024-04-23 03:44:25,2.90,2.90,2.90,99.90,1107843,26,19934,-77
2024-04-23 03:44:55,2.80,2.80,2.80,99.90,1110623,26,19930,-75
2024-04-23 03:45:26,2.70,2.70,2.70,99.90,1110498,26,19994,-79
2024-04-23 03:45:57,2.70,2.70,2.70,99.90,1108553,26,19937,-77
2024-04-23 03:46:27,2.70,2.70,2.70,99.90,1113240,26,19941,-77
2024-04-23 03:46:58,2.70,2.70,2.70,99.90,1107698,26,20249,-76
2024-04-23 03:47:29,2.70,2.70,2.70,99.90,1113123,26,19988,-76
2024-04-23 03:48:00,2.70,2.70,2.70,99.90,1110399,26,19983,-76
2024-04-23 03:48:31,2.70,2.70,2.70,99.90,1108064,26,19929,-76
2024-04-23 03:49:01,2.80,2.80,2.80,99.90,1107583,26,20088,-76
2024-04-23 03:49:32,2.70,2.70,2.70,99.90,1112167,26,19929,-77
2024-04-23 03:50:03,2.70,2.70,2.70,99.90,1107732,26,19936,-76
2024-04-23 03:50:33,2.70,2.70,2.70,99.90,1108139,26,19929,-76
2024-04-23 03:51:05,2.70,2.70,2.70,99.90,1111080,26,20349,-76
2024-04-23 03:51:35,2.80,2.80,2.80,99.90,1109997,26,19929,-77
2024-04-23 03:52:09,2.70,2.70,2.70,99.90,1110227,26,19941,-78
2024-04-23 03:52:40,2.80,2.80,2.80,99.90,1109823,26,19972,-76
2024-04-23 03:53:10,2.80,2.80,2.80,99.90,1107667,26,19929,-77
2024-04-23 03:53:41,2.80,2.80,2.80,99.90,1109895,26,20392,-78
2024-04-23 03:54:11,2.80,2.80,2.80,99.90,1107414,26,19944,-76
2024-04-23 03:54:43,2.90,2.90,2.90,99.90,1110227,26,19953,-76
2024-04-23 03:55:15,2.90,2.90,2.90,99.90,1112702,26,19936,-76
2024-04-23 03:55:46,2.80,2.80,2.80,99.90,1113012,26,19948,-76
2024-04-23 03:56:16,2.90,2.90,2.90,99.90,1110797,26,19930,-76
2024-04-23 03:56:47,2.80,2.80,2.80,99.90,1109284,26,20013,-76
2024-04-23 03:57:17,2.80,2.80,2.80,99.90,1104268,26,19929,-78
2024-04-23 03:57:48,2.80,2.80,2.80,99.90,1104619,26,20300,-77
2024-04-23 03:58:18,2.80,2.80,2.80,99.90,1107177,26,19965,-76
2024-04-23 03:58:49,2.70,2.70,2.70,99.90,1110685,26,20037,-76
2024-04-23 03:59:19,2.80,2.80,2.80,99.90,1113368,26,19978,-77
2024-04-23 03:59:50,2.80,2.80,2.80,99.90,1109098,26,19930,-77
2024-04-23 04:00:20,2.80,2.80,2.80,99.90,1105907,26,20348,-78
2024-04-23 04:00:51,2.70,2.70,2.70,99.90,1110950,26,20421,-76
2024-04-23 04:01:22,2.70,2.70,2.70,99.90,1112711,26,19937,-76
2024-04-23 04:02:12,2.70,2.70,2.70,99.90,1112901,26,19939,-76
2024-04-23 04:03:01,2.70,2.70,2.70,99.90,1109665,26,19929,-77
2024-04-23 04:03:50,2.70,2.70,2.70,99.90,1111704,26,19997,-78
2024-04-23 04:04:50,2.60,2.60,2.60,99.90,1112038,26,20383,-77
2024-04-23 04:05:39,2.60,2.60,2.60,99.90,1098678,26,19945,-76
2024-04-23 04:06:11,2.70,2.70,2.70,99.90,1099435,26,19941,-76
2024-04-23 04:06:42,2.60,2.60,2.60,99.90,1099682,26,20358,-76
2024-04-23 04:07:12,2.60,2.60,2.60,99.90,1100142,26,19942,-76
2024-04-23 04:07:43,2.70,2.70,2.70,99.90,1109684,26,19936,-76
2024-04-23 04:08:14,2.70,2.70,2.70,99.90,1114082,26,19936,-76
2024-04-23 04:08:44,2.70,2.70,2.70,99.90,1108359,26,20238,-77
2024-04-23 04:09:15,2.70,2.70,2.70,99.90,1108252,26,20027,-77
2024-04-23 04:09:45,2.70,2.70,2.70,99.90,1110031,26,20365,-76
2024-04-23 04:10:16,2.70,2.70,2.70,99.90,1109683,26,19979,-77
2024-04-23 04:10:46,2.70,2.70,2.70,99.90,1113410,26,19977,-77
2024-04-23 04:11:17,2.70,2.70,2.70,99.90,1112583,26,20364,-78
2024-04-23 04:11:47,2.70,2.70,2.70,99.90,1110468,26,21042,-76
2024-04-23 04:12:18,2.70,2.70,2.70,99.90,1108646,26,20319,-77
2024-04-23 04:12:48,2.70,2.70,2.70,99.90,1108136,26,19940,-76
2024-04-23 04:13:19,2.70,2.70,2.70,99.90,1111375,26,20704,-77
2024-04-23 04:13:49,2.70,2.70,2.70,99.90,1106423,26,19930,-76
2024-04-23 04:14:20,2.70,2.70,2.70,99.90,1108909,26,19938,-77
2024-04-23 04:14:50,2.80,2.80,2.80,99.90,1109671,26,19936,-77
2024-04-23 04:15:21,2.80,2.80,2.80,99.90,1113566,26,19988,-76
2024-04-23 04:15:52,2.80,2.80,2.80,99.90,1108105,26,19929,-76
2024-04-23 04:16:23,2.70,2.70,2.70,99.90,1113779,26,20023,-78
2024-04-23 04:16:54,2.70,2.70,2.70,99.90,1108892,26,20373,-79
2024-04-23 04:17:24,2.70,2.70,2.70,99.90,1109250,26,20272,-78
2024-04-23 04:17:55,2.70,2.70,2.70,99.90,1111318,26,20038,-79
2024-04-23 04:18:26,2.70,2.70,2.70,99.90,1113037,26,19940,-76
2024-04-23 04:18:56,2.70,2.70,2.70,99.90,1107456,26,20333,-77
2024-04-23 04:19:29,2.70,2.70,2.70,99.90,1112289,26,20111,-76
2024-04-23 04:19:59,2.70,2.70,2.70,99.90,1107162,26,19969,-79
2024-04-23 04:20:30,2.70,2.70,2.70,99.90,1111421,26,19944,-77
2024-04-23 04:21:00,2.70,2.70,2.70,99.90,1106032,26,19937,-77
2024-04-23 04:21:31,2.70,2.70,2.70,99.90,1111136,26,19974,-77
2024-04-23 04:22:02,2.70,2.70,2.70,99.90,1110006,26,20346,-77
2024-04-23 04:22:32,2.80,2.80,2.80,99.90,1106611,26,20382,-76
2024-04-23 04:23:03,2.80,2.80,2.80,99.90,1111652,26,20495,-77
2024-04-23 04:23:33,2.70,2.70,2.70,99.90,1113204,26,19929,-78
2024-04-23 04:24:04,2.80,2.80,2.80,99.90,1109739,26,19965,-78
2024-04-23 04:24:35,2.80,2.80,2.80,99.90,1111725,26,19990,-76
2024-04-23 04:25:05,2.70,2.70,2.70,99.90,1108822,26,19965,-77
2024-04-23 04:25:36,2.70,2.70,2.70,99.90,1110981,26,19933,-76
2024-04-23 04:26:11,2.70,2.70,2.70,99.90,1111171,26,19936,-76
2024-04-23 04:26:42,2.70,2.70,2.70,99.90,1111758,26,19957,-76
2024-04-23 04:27:12,2.80,2.80,2.80,99.90,1110871,26,20368,-76
2024-04-23 04:27:43,2.80,2.80,2.80,99.90,1110258,26,19937,-76
2024-04-23 04:28:14,2.80,2.80,2.80,99.90,1111192,26,19936,-77
2024-04-23 04:28:44,2.80,2.80,2.80,99.90,1109359,26,20015,-76
2024-04-23 04:29:15,2.80,2.80,2.80,99.90,1113917,26,20328,-76
2024-04-23 04:29:45,2.70,2.70,2.70,99.90,1109016,26,20316,-76
2024-04-23 04:30:16,2.70,2.70,2.70,99.90,1103647,26,19947,-77
2024-04-23 04:30:47,2.70,2.70,2.70,99.90,1107378,26,19942,-77
2024-04-23 04:31:17,2.70,2.70,2.70,99.90,1104479,26,19941,-77
2024-04-23 04:31:48,2.70,2.70,2.70,99.90,1109307,26,19940,-77
2024-04-23 04:32:19,2.70,2.70,2.70,99.90,1107464,26,19937,-76
2024-04-23 04:32:49,2.70,2.70,2.70,99.90,1110150,26,19929,-76
2024-04-23 04:33:20,2.70,2.70,2.70,99.90,1106865,26,19933,-77
2024-04-23 04:33:51,2.70,2.70,2.70,99.90,1112020,26,19929,-76
2024-04-23 04:34:21,2.70,2.70,2.70,99.90,1109628,26,20104,-76
2024-04-23 04:34:52,2.70,2.70,2.70,99.90,1107064,26,20006,-75
2024-04-23 04:35:22,2.70,2.70,2.70,99.90,1106302,26,20379,-77
2024-04-23 04:35:53,2.70,2.70,2.70,99.90,1107574,26,19940,-76
2024-04-23 04:36:23,2.70,2.70,2.70,99.90,1107543,26,19969,-78
2024-04-23 04:36:54,2.60,2.60,2.60,99.90,1112832,26,20876,-77
2024-04-23 04:37:31,2.60,2.60,2.60,99.90,1108287,26,19947,-76
2024-04-23 04:38:01,2.60,2.60,2.60,99.90,1110157,26,20101,-75
2024-04-23 04:38:32,2.60,2.60,2.60,99.90,1104539,26,19937,-76
2024-04-23 04:39:03,2.60,2.60,2.60,99.90,1108672,26,19944,-76
2024-04-23 04:39:39,2.60,2.60,2.60,99.90,1109150,26,19929,-78
2024-04-23 04:40:11,2.70,2.70,2.70,99.90,1111417,26,20052,-75
2024-04-23 04:40:41,2.60,2.60,2.60,99.90,1110124,26,19937,-75
2024-04-23 04:41:12,2.60,2.60,2.60,99.90,1107651,26,20576,-76
2024-04-23 04:41:42,2.60,2.60,2.60,99.90,1110536,26,20019,-76
2024-04-23 04:42:13,2.60,2.60,2.60,99.90,1110710,26,19945,-77
2024-04-23 04:42:43,2.50,2.50,2.50,99.90,1110456,26,19941,-77
2024-04-23 04:43:14,2.50,2.50,2.50,99.90,1110899,26,19936,-76
2024-04-23 04:43:45,2.50,2.50,2.50,99.90,1110562,26,19935,-76
2024-04-23 04:44:15,2.50,2.50,2.50,99.90,1111620,26,19936,-75
2024-04-23 04:44:46,2.50,2.50,2.50,99.90,1107944,26,19930,-76
2024-04-23 04:45:16,2.50,2.50,2.50,99.90,1108179,26,19965,-76
2024-04-23 04:45:47,2.50,2.50,2.50,99.90,1109012,26,19939,-76
2024-04-23 04:46:18,2.50,2.50,2.50,99.90,1107928,26,19935,-76
2024-04-23 04:46:49,2.50,2.50,2.50,99.90,1108268,26,19964,-76
2024-04-23 04:47:19,2.40,2.40,2.40,99.90,1110236,26,19937,-76
2024-04-23 04:47:50,2.50,2.50,2.50,99.90,1108010,26,19940,-77
2024-04-23 04:48:20,2.50,2.50,2.50,99.90,1104630,26,19949,-76
2024-04-23 04:48:51,2.50,2.50,2.50,99.90,1108247,26,19935,-76
2024-04-23 04:49:21,2.50,2.50,2.50,99.90,1104494,26,19929,-76
2024-04-23 04:49:52,2.50,2.50,2.50,99.90,1112164,26,19929,-76
2024-04-23 04:50:22,2.50,2.50,2.50,99.90,1110056,26,19944,-75
2024-04-23 04:50:53,2.50,2.50,2.50,99.90,1108802,26,19984,-75
2024-04-23 04:51:24,2.50,2.50,2.50,99.90,1108685,26,20445,-76
2024-04-23 04:51:54,2.50,2.50,2.50,99.90,1099633,26,19974,-76
2024-04-23 04:52:25,2.60,2.60,2.60,99.90,1102245,26,19938,-76
2024-04-23 04:52:55,2.60,2.60,2.60,99.90,1106325,26,20348,-77
2024-04-23 04:53:29,2.60,2.60,2.60,99.90,1100569,26,19930,-78
2024-04-23 04:53:59,2.60,2.60,2.60,99.90,1106353,26,19929,-76
2024-04-23 04:54:30,2.60,2.60,2.60,99.90,1106238,26,19929,-76
2024-04-23 04:55:00,2.70,2.70,2.70,99.90,1107059,26,19937,-77
2024-04-23 04:55:31,2.70,2.70,2.70,99.90,1109698,26,19936,-77
2024-04-23 04:56:02,2.60,2.60,2.60,99.90,1110601,26,20316,-77
2024-04-23 04:56:32,2.50,2.50,2.50,99.90,1108768,26,20354,-75
2024-04-23 04:57:04,2.50,2.50,2.50,99.90,1108388,26,19987,-75
2024-04-23 04:57:34,2.60,2.60,2.60,99.90,1108351,26,19965,-76
2024-04-23 04:58:05,2.60,2.60,2.60,99.90,1112133,26,19929,-75
2024-04-23 04:58:35,2.60,2.60,2.60,99.90,1108982,26,20354,-77
2024-04-23 04:59:06,2.50,2.50,2.50,99.90,1111688,26,19937,-76
2024-04-23 04:59:37,2.50,2.50,2.50,99.90,1111190,26,19933,-77
2024-04-23 05:00:07,2.50,2.50,2.50,99.90,1113285,26,19964,-77
2024-04-23 05:00:38,2.50,2.50,2.50,99.90,1111271,26,20013,-76
2024-04-23 05:01:09,2.50,2.50,2.50,99.90,1107231,26,20363,-75
2024-04-23 05:01:40,2.50,2.50,2.50,99.90,1111750,26,19959,-76
2024-04-23 05:02:10,2.40,2.40,2.40,99.90,1106754,26,19942,-75
2024-04-23 05:02:41,2.50,2.50,2.50,99.90,1110533,26,20466,-75
2024-04-23 05:03:11,2.50,2.50,2.50,99.90,1111666,26,19929,-76
2024-04-23 05:03:42,2.60,2.60,2.60,99.90,1105412,26,19932,-74
2024-04-23 05:04:12,2.50,2.50,2.50,99.90,1105326,26,19937,-76
2024-04-23 05:04:43,2.50,2.50,2.50,99.90,1110229,26,19929,-76
2024-04-23 05:05:13,2.50,2.50,2.50,99.90,1111991,26,20029,-75
2024-04-23 05:05:44,2.50,2.50,2.50,99.90,1111415,26,19930,-75
2024-04-23 05:06:15,2.50,2.50,2.50,99.90,1112740,26,19929,-76
2024-04-23 05:06:45,2.50,2.50,2.50,99.90,1108776,26,19962,-75
2024-04-23 05:07:16,2.40,2.40,2.40,99.90,1112140,26,19940,-77
2024-04-23 05:07:46,2.50,2.50,2.50,99.90,1102311,26,19936,-75
2024-04-23 05:08:17,2.40,2.40,2.40,99.90,1108346,26,19937,-78
2024-04-23 05:08:47,2.40,2.40,2.40,99.90,1111255,26,19999,-75
2024-04-23 05:09:18,2.40,2.40,2.40,99.90,1104433,26,19941,-74
2024-04-23 05:09:49,2.40,2.40,2.40,99.90,1108895,26,19999,-75
2024-04-23 05:10:19,2.40,2.40,2.40,99.90,1107145,26,19998,-76
2024-04-23 05:10:51,2.40,2.40,2.40,99.90,1109970,26,20002,-75
2024-04-23 05:11:22,2.30,2.30,2.30,99.90,1110381,26,19929,-75
2024-04-23 05:11:53,2.30,2.30,2.30,99.90,1110718,26,20397,-76
2024-04-23 05:12:23,2.40,2.40,2.40,99.90,1110136,26,19929,-75
2024-04-23 05:12:54,2.40,2.40,2.40,99.90,1112133,26,19934,-75
2024-04-23 05:13:24,2.40,2.40,2.40,99.90,1107446,26,19929,-76
2024-04-23 05:13:55,2.40,2.40,2.40,99.90,1112261,26,20449,-76
2024-04-23 05:14:25,2.40,2.40,2.40,99.90,1110576,26,20391,-76
2024-04-23 05:15:18,2.50,2.50,2.50,99.90,1112860,26,19937,-76
2024-04-23 05:17:16,2.50,2.50,2.50,99.90,1108569,26,19934,-77
2024-04-23 05:20:53,2.50,2.50,2.50,99.90,1112339,26,19932,-76
2024-04-23 05:21:24,2.40,2.40,2.40,99.90,1111226,26,20271,-76
2024-04-23 05:22:35,2.40,2.40,2.40,99.90,1111304,26,19936,-75
2024-04-23 05:24:34,2.50,2.50,2.50,99.90,1111586,26,20003,-75
2024-04-23 05:25:11,2.50,2.50,2.50,99.90,1111227,26,19937,-75
2024-04-23 05:26:24,2.50,2.50,2.50,99.90,1112043,26,20004,-75
2024-04-23 05:30:45,2.60,2.60,2.60,99.90,1112292,26,19998,-76
2024-04-23 05:31:42,2.60,2.60,2.60,99.90,1103992,26,20325,-75
2024-04-23 05:33:43,2.50,2.50,2.50,99.90,1120582,26,19936,-75
2024-04-23 05:38:41,2.50,2.50,2.50,99.90,1107898,26,20249,-77
2024-04-23 05:39:12,2.50,2.50,2.50,99.90,1106132,26,19930,-75
2024-04-23 05:43:14,2.50,2.50,2.50,99.90,1105994,26,19944,-74
2024-04-23 05:43:44,2.50,2.50,2.50,99.90,1112118,26,19934,-75
2024-04-23 05:44:15,2.50,2.50,2.50,99.90,1111671,26,19929,-74
2024-04-23 05:44:45,2.60,2.60,2.60,99.90,1108770,26,20242,-75
2024-04-23 05:45:16,2.70,2.70,2.70,99.90,1100970,26,19966,-75
2024-04-23 05:45:46,2.70,2.70,2.70,99.90,1101646,26,19936,-75
2024-04-23 05:46:17,2.70,2.70,2.70,99.90,1108252,26,19949,-74
2024-04-23 05:46:48,2.80,2.80,2.80,99.90,1113542,26,19929,-77
2024-04-23 05:47:19,2.80,2.80,2.80,99.90,1108143,26,19930,-76
2024-04-23 05:48:07,2.80,2.80,2.80,99.90,1108624,26,19937,-76
2024-04-23 05:48:57,2.80,2.80,2.80,99.90,1102823,26,19930,-77
2024-04-23 05:49:46,2.90,2.90,2.90,99.90,1104871,26,19942,-77
2024-04-23 05:50:35,2.90,2.90,2.90,99.90,1108044,26,19929,-75
2024-04-23 05:51:25,3.00,3.00,3.00,99.90,1107418,26,19930,-75
2024-04-23 05:52:14,2.80,2.80,2.80,99.90,1101064,26,20033,-78
2024-04-23 05:53:03,2.80,2.80,2.80,99.90,1109497,26,20003,-77
2024-04-23 05:53:52,2.90,2.90,2.90,99.90,1102636,26,19930,-76
2024-04-23 05:54:42,2.70,2.70,2.70,99.90,1102020,26,19934,-77
2024-04-23 05:55:31,2.70,2.70,2.70,99.90,1103172,26,19936,-78
2024-04-23 05:56:02,2.80,2.80,2.80,99.90,1104856,26,20416,-77
2024-04-23 05:56:33,2.70,2.70,2.70,99.90,1107368,26,20005,-77
2024-04-23 05:57:03,2.70,2.70,2.70,99.90,1105324,26,20002,-77
2024-04-23 05:57:34,2.70,2.70,2.70,99.90,1101663,26,20855,-76
2024-04-23 05:58:05,2.70,2.70,2.70,99.90,1108462,26,19976,-75
2024-04-23 05:58:36,2.70,2.70,2.70,99.90,1111177,26,20411,-77
2024-04-23 05:59:06,2.80,2.80,2.80,99.90,1108071,26,19941,-76
2024-04-23 05:59:37,2.80,2.80,2.80,99.90,1108640,26,19945,-77
2024-04-23 06:00:07,2.80,2.80,2.80,99.90,1111017,26,19961,-75
2024-04-23 06:00:38,2.70,2.70,2.70,99.90,1108347,26,19937,-76
2024-04-23 06:01:09,2.60,2.60,2.60,99.90,1112320,26,19934,-76
2024-04-23 06:01:39,2.70,2.70,2.70,99.90,1111532,26,20982,-77
2024-04-23 06:02:10,2.70,2.70,2.70,99.90,1105560,26,19937,-75
2024-04-23 06:02:40,2.70,2.70,2.70,99.90,1109030,26,20350,-75
2024-04-23 06:03:11,2.70,2.70,2.70,99.90,1105639,26,19937,-75
2024-04-23 06:03:41,2.70,2.70,2.70,99.90,1108803,26,19961,-76
2024-04-23 06:04:12,2.70,2.70,2.70,99.90,1105248,26,19958,-76
2024-04-23 06:04:42,2.60,2.60,2.60,99.90,1108222,26,19929,-75
2024-04-23 06:05:13,2.70,2.70,2.70,99.90,1106461,26,20490,-76
2024-04-23 06:05:43,2.70,2.70,2.70,99.90,1108195,26,19937,-76
2024-04-23 06:06:14,2.80,2.80,2.80,99.90,1105150,26,19929,-77
2024-04-23 06:06:45,2.80,2.80,2.80,99.90,1109413,26,19933,-76
2024-04-23 06:07:15,2.90,2.90,2.90,99.90,1098314,26,19938,-76
2024-04-23 06:07:46,2.90,2.90,2.90,99.90,1106358,26,19965,-76
2024-04-23 06:08:16,3.00,3.00,3.00,99.90,1110215,26,19938,-76
2024-04-23 06:08:47,3.10,3.10,3.10,99.90,1113367,26,19998,-77
2024-04-23 06:09:17,3.10,3.10,3.10,99.90,1114150,26,19946,-74
2024-04-23 06:09:48,3.00,3.00,3.00,99.90,1105964,26,20281,-76
2024-04-23 06:10:18,3.00,3.00,3.00,99.90,1107579,26,20001,-76
2024-04-23 06:10:49,3.00,3.00,3.00,99.90,1108421,26,19937,-76
2024-04-23 06:11:19,3.00,3.00,3.00,99.90,1113971,26,19944,-76
2024-04-23 06:11:50,2.90,2.90,2.90,99.90,1110398,26,20054,-76
2024-04-23 06:12:20,2.90,2.90,2.90,99.90,1109282,26,19965,-76
2024-04-23 06:12:51,2.80,2.80,2.80,99.90,1106881,26,19934,-76
2024-04-23 06:13:22,2.90,2.90,2.90,99.90,1109419,26,19937,-75
2024-04-23 06:14:08,2.90,2.90,2.90,99.90,1113547,26,19936,-76
2024-04-23 06:14:43,2.90,2.90,2.90,99.90,1111917,26,19999,-76
2024-04-23 06:15:13,2.90,2.90,2.90,99.90,1113432,26,19933,-75
2024-04-23 06:15:44,2.90,2.90,2.90,99.90,1113605,26,20353,-75
2024-04-23 06:16:14,2.80,2.80,2.80,99.90,1113293,26,19937,-75
2024-04-23 06:16:45,2.80,2.80,2.80,99.90,1113570,26,19936,-75
2024-04-23 06:17:19,2.80,2.80,2.80,99.90,1113243,26,19937,-77
2024-04-23 06:17:49,2.70,2.70,2.70,99.90,1113418,26,19929,-75
2024-04-23 06:18:22,2.80,2.80,2.80,99.90,1113504,26,20234,-76
2024-04-23 06:18:53,2.80,2.80,2.80,99.90,1113087,26,20352,-76
2024-04-23 06:19:25,2.90,2.90,2.90,99.90,1113253,26,19937,-76
2024-04-23 06:19:56,2.90,2.90,2.90,99.90,1112786,26,19933,-76
2024-04-23 06:20:26,2.90,2.90,2.90,99.90,1112688,26,19962,-77
2024-04-23 06:20:57,2.90,2.90,2.90,99.90,1104899,26,20018,-76
2024-04-23 06:21:28,3.00,3.00,3.00,99.90,1108030,26,20380,-77
2024-04-23 06:21:59,3.00,3.00,3.00,99.90,1105391,26,19947,-78
2024-04-23 06:22:31,3.00,3.00,3.00,99.90,1108745,26,19937,-78
2024-04-23 06:23:01,3.00,3.00,3.00,99.90,1108808,26,19929,-77
2024-04-23 06:23:32,3.10,3.10,3.10,99.90,1111007,26,19937,-78
2024-04-23 06:28:24,3.10,3.10,3.10,99.90,1105905,26,20340,-75
2024-04-23 06:32:38,3.30,3.30,3.30,99.90,1105662,26,19932,-75
2024-04-23 06:33:09,3.50,3.50,3.50,99.90,1098373,26,20309,-76
2024-04-23 06:33:39,3.50,3.50,3.50,99.90,1100505,26,19988,-76
2024-04-23 06:34:10,3.50,3.50,3.50,99.90,1104340,26,19981,-75
2024-04-23 06:34:41,3.50,3.50,3.50,99.90,1102062,26,20015,-75
2024-04-23 06:35:13,3.40,3.40,3.40,99.90,1103862,26,20310,-75
2024-04-23 06:35:44,3.50,3.50,3.50,99.90,1100809,26,20346,-75
2024-04-23 06:36:14,3.60,3.60,3.60,99.90,1101546,26,20652,-76
2024-04-23 06:36:45,3.60,3.60,3.60,99.90,1103303,26,20669,-77
2024-04-23 06:37:15,3.70,3.70,3.70,99.90,1097869,26,19938,-76
2024-04-23 06:37:46,3.80,3.80,3.80,99.90,1100375,26,19945,-76
2024-04-23 06:38:16,3.70,3.70,3.70,99.90,1090901,27,19963,-77
2024-04-23 06:38:47,3.70,3.70,3.70,99.90,1096850,26,19930,-80
2024-04-23 06:39:18,3.80,3.80,3.80,99.90,1093415,26,19934,-78
2024-04-23 06:39:48,3.80,3.80,3.80,99.90,1093519,26,19930,-78
2024-04-23 06:40:19,3.80,3.80,3.80,99.90,1102228,26,19946,-77
2024-04-23 06:40:52,3.70,3.70,3.70,99.90,1093336,27,19931,-78
2024-04-23 06:41:23,3.60,3.60,3.60,99.90,1099697,26,19941,-77
2024-04-23 06:41:54,3.60,3.60,3.60,99.90,1090941,26,19966,-76
2024-04-23 06:42:25,3.70,3.70,3.70,99.90,1099583,26,20497,-74
2024-04-23 06:42:55,3.80,3.80,3.80,99.90,1100515,26,19930,-77
2024-04-23 06:43:26,3.80,3.80,3.80,99.90,1104989,26,19958,-77
2024-04-23 06:43:56,3.80,3.80,3.80,99.90,1097869,26,20047,-77
2024-04-23 06:44:27,3.90,3.90,3.90,99.90,1100572,26,19949,-79
2024-04-23 06:44:57,3.90,3.90,3.90,99.90,1102598,26,19934,-75
2024-04-23 06:45:28,3.90,3.90,3.90,99.90,1098997,26,19974,-77
2024-04-23 06:45:58,3.80,3.80,3.80,99.90,1099990,26,19962,-78
2024-04-23 06:46:29,3.90,3.90,3.90,99.90,1101448,26,20038,-78
2024-04-23 06:46:59,3.80,3.80,3.80,99.90,1100165,26,20147,-79
2024-04-23 06:47:30,3.70,3.70,3.70,99.90,1099516,26,19936,-78
2024-04-23 06:48:01,3.80,3.80,3.80,99.90,1101154,26,20009,-77
2024-04-23 06:48:31,3.80,3.80,3.80,99.90,1102754,26,19937,-77
2024-04-23 06:49:02,3.90,3.90,3.90,99.90,1099911,26,20255,-77
2024-04-23 06:49:33,4.00,4.00,4.00,99.90,1100926,26,19930,-76
2024-04-23 06:50:05,3.90,3.90,3.90,99.90,1099676,26,19962,-77
2024-04-23 06:50:36,3.90,3.90,3.90,99.90,1100348,26,19930,-77
2024-04-23 06:51:06,3.70,3.70,3.70,99.90,1101398,26,19929,-76
2024-04-23 06:51:37,3.70,3.70,3.70,99.90,1099827,26,19930,-77
2024-04-23 06:52:12,3.70,3.70,3.70,99.90,1097460,26,19960,-76
2024-04-23 06:52:42,3.70,3.70,3.70,99.90,1100597,26,19929,-76
2024-04-23 06:53:13,3.80,3.80,3.80,99.90,1097323,26,19930,-78
2024-04-23 06:53:43,3.80,3.80,3.80,99.90,1099787,26,19930,-76
2024-04-23 06:54:14,3.90,3.90,3.90,99.90,1094613,26,19978,-77
2024-04-23 06:54:44,3.90,3.90,3.90,99.90,1100268,26,19942,-79
2024-04-23 06:55:15,3.70,3.70,3.70,99.90,1099683,26,20538,-77
2024-04-23 06:55:45,3.50,3.50,3.50,99.90,1102327,26,19949,-76
2024-04-23 06:56:16,3.40,3.40,3.40,99.90,1100927,26,19978,-78
2024-04-23 06:56:49,3.30,3.30,3.30,99.90,1102197,26,19936,-77
2024-04-23 06:57:19,3.40,3.40,3.40,99.90,1100410,26,20373,-77
2024-04-23 06:57:53,3.40,3.40,3.40,99.90,1097166,26,19996,-76
2024-04-23 06:58:23,3.50,3.50,3.50,99.90,1101005,26,20643,-76
2024-04-23 06:58:54,3.40,3.40,3.40,99.90,1097466,26,20819,-77
2024-04-23 06:59:24,3.30,3.30,3.30,99.90,1099957,26,19937,-77
2024-04-23 06:59:55,3.20,3.20,3.20,99.90,1102190,26,19930,-76
2024-04-23 07:00:26,3.30,3.30,3.30,99.90,1100132,26,20376,-76
2024-04-23 07:00:57,3.40,3.40,3.40,99.90,1099815,26,20004,-79
2024-04-23 07:01:29,3.50,3.50,3.50,99.90,1099720,26,20362,-78
2024-04-23 07:01:59,3.50,3.50,3.50,99.90,1106156,26,20842,-77
2024-04-23 07:02:30,3.60,3.60,3.60,99.90,1107691,26,19929,-78
2024-04-23 07:03:02,3.70,3.70,3.70,99.90,1105239,26,19929,-78
2024-04-23 07:03:33,3.50,3.50,3.50,99.90,1113631,26,19929,-79
2024-04-23 07:04:05,3.50,3.50,3.50,99.90,1105318,26,20300,-80
2024-04-23 07:04:35,3.50,3.50,3.50,99.90,1107354,26,19998,-83
2024-04-23 07:05:06,3.50,3.50,3.50,99.90,1104451,26,20426,-78
2024-04-23 07:05:37,3.60,3.60,3.60,99.90,1103773,26,20342,-78
2024-04-23 07:06:07,3.60,3.60,3.60,99.90,1106485,26,19957,-76
2024-04-23 07:06:38,3.60,3.60,3.60,99.90,1100295,26,19977,-79
2024-04-23 07:07:08,3.70,3.70,3.70,99.90,1107231,26,19929,-77
2024-04-23 07:07:39,3.60,3.60,3.60,99.90,1107160,26,20432,-76
2024-04-23 07:08:09,3.60,3.60,3.60,99.90,1106762,26,20358,-78
2024-04-23 07:08:40,3.50,3.50,3.50,99.90,1102152,26,20406,-76
2024-04-23 07:09:11,3.50,3.50,3.50,99.90,1099571,26,19953,-77
2024-04-23 07:09:41,3.60,3.60,3.60,99.90,1103968,26,19929,-77
2024-04-23 07:10:12,3.50,3.50,3.50,99.90,1099980,26,19999,-77
2024-04-23 07:10:43,3.30,3.30,3.30,99.90,1109471,26,20244,-80
2024-04-23 07:11:14,3.40,3.40,3.40,99.90,1111475,26,19936,-77
2024-04-23 07:11:44,3.50,3.50,3.50,99.90,1109027,26,19937,-76
2024-04-23 07:12:15,3.50,3.50,3.50,99.90,1108705,26,19941,-78
2024-04-23 07:12:45,3.40,3.40,3.40,99.90,1107486,26,19941,-77
2024-04-23 07:13:16,3.40,3.40,3.40,99.90,1107961,26,20375,-76
2024-04-23 07:13:47,3.40,3.40,3.40,99.90,1107792,26,19941,-76
2024-04-23 07:14:18,3.40,3.40,3.40,99.90,1109126,26,20007,-75
2024-04-23 07:14:48,3.30,3.30,3.30,99.90,1106826,26,20298,-75
2024-04-23 07:15:19,3.20,3.20,3.20,99.90,1104834,26,20648,-77
2024-04-23 07:15:50,3.20,3.20,3.20,99.90,1106948,26,20273,-77
2024-04-23 07:16:21,3.20,3.20,3.20,99.90,1107152,26,19929,-77
2024-04-23 07:16:51,3.10,3.10,3.10,99.90,1110208,26,19929,-77
2024-04-23 07:17:22,3.20,3.20,3.20,99.90,1109669,26,19933,-77
2024-04-23 07:17:52,3.20,3.20,3.20,99.90,1110227,26,19933,-76
2024-04-23 07:18:23,3.30,3.30,3.30,99.90,1109585,26,19930,-74
2024-04-23 07:18:54,3.40,3.40,3.40,99.90,1104347,26,19937,-75
2024-04-23 07:19:25,3.20,3.20,3.20,99.90,1111970,26,19941,-77
2024-04-23 07:19:55,3.30,3.30,3.30,99.90,1109185,26,19937,-77
2024-04-23 07:20:26,3.30,3.30,3.30,99.90,1111947,26,19994,-77
2024-04-23 07:20:56,3.30,3.30,3.30,99.90,1109089,26,20032,-77
2024-04-23 07:21:27,3.30,3.30,3.30,99.90,1111339,26,20290,-77
2024-04-23 07:22:00,3.40,3.40,3.40,99.90,1105976,26,19965,-74
2024-04-23 07:22:30,3.50,3.50,3.50,99.90,1107484,26,19929,-78
2024-04-23 07:23:01,3.50,3.50,3.50,99.90,1112379,26,19929,-78
2024-04-23 07:23:31,3.40,3.40,3.40,99.90,1107936,26,19954,-75
2024-04-23 07:24:02,3.40,3.40,3.40,99.90,1107555,26,19999,-75
2024-04-23 07:24:33,3.50,3.50,3.50,99.90,1109955,26,19930,-76
2024-04-23 07:25:04,3.50,3.50,3.50,99.90,1107512,26,20468,-76
2024-04-23 07:25:34,3.50,3.50,3.50,99.90,1109156,26,19942,-75
2024-04-23 07:26:05,3.40,3.40,3.40,99.90,1109474,26,20000,-77
2024-04-23 07:26:35,3.40,3.40,3.40,99.90,1100472,26,19930,-77
2024-04-23 07:27:06,3.40,3.40,3.40,99.90,1114498,26,19935,-77
2024-04-23 07:27:36,3.50,3.50,3.50,99.90,1104027,26,19936,-76
2024-04-23 07:28:07,3.50,3.50,3.50,99.90,1103346,26,20399,-78
2024-04-23 07:28:37,3.50,3.50,3.50,99.90,1092634,27,19938,-77
2024-04-23 07:29:08,3.40,3.40,3.40,99.90,1093305,26,19938,-79
2024-04-23 07:29:38,3.50,3.50,3.50,99.90,1101182,26,19937,-74
2024-04-23 07:30:09,3.60,3.60,3.60,99.90,1107304,26,19930,-77
2024-04-23 07:30:42,3.50,3.50,3.50,99.90,1104684,26,19929,-77
2024-04-23 07:31:12,3.40,3.40,3.40,99.90,1102391,26,19937,-75
2024-04-23 07:31:43,3.30,3.30,3.30,99.90,1107632,26,20457,-75
2024-04-23 07:32:14,3.20,3.20,3.20,99.90,1104624,26,20300,-76
2024-04-23 07:32:45,3.20,3.20,3.20,99.90,1109604,26,20266,-76
2024-04-23 07:33:16,3.30,3.30,3.30,99.90,1103987,26,19936,-76
2024-04-23 07:33:47,3.30,3.30,3.30,99.90,1107434,26,20286,-75
2024-04-23 07:34:17,3.40,3.40,3.40,99.90,1096986,26,19937,-77
2024-04-23 07:34:48,3.50,3.50,3.50,99.90,1098049,26,20001,-79
2024-04-23 07:35:18,3.60,3.60,3.60,99.90,1091558,26,20009,-78
2024-04-23 07:35:49,3.60,3.60,3.60,99.90,1097465,26,19950,-79
2024-04-23 07:36:19,3.60,3.60,3.60,99.90,1100744,26,19936,-77
2024-04-23 07:36:50,3.50,3.50,3.50,99.90,1105294,26,20402,-77
2024-04-23 07:37:20,3.40,3.40,3.40,99.90,1110812,26,19962,-79
2024-04-23 07:37:51,3.40,3.40,3.40,99.90,1107261,26,19944,-77
2024-04-23 07:38:21,3.40,3.40,3.40,99.90,1107752,26,20249,-77
2024-04-23 07:38:52,3.50,3.50,3.50,99.90,1107556,26,20007,-77
2024-04-23 07:39:23,3.60,3.60,3.60,99.90,1106807,26,19945,-78
2024-04-23 07:39:53,3.50,3.50,3.50,99.90,1097561,26,19940,-77
2024-04-23 07:40:24,3.50,3.50,3.50,99.90,1107299,26,20037,-77
2024-04-23 07:40:56,3.50,3.50,3.50,99.90,1107949,26,19930,-78
2024-04-23 07:41:27,3.60,3.60,3.60,99.90,1107663,26,20253,-78
2024-04-23 07:41:57,3.70,3.70,3.70,99.90,1104766,26,19936,-77
2024-04-23 07:42:28,3.60,3.60,3.60,99.90,1107807,26,19998,-78
2024-04-23 07:42:58,3.60,3.60,3.60,99.90,1105430,26,19930,-77
2024-04-23 07:43:29,3.50,3.50,3.50,99.90,1109973,26,20244,-77
2024-04-23 07:43:59,3.50,3.50,3.50,99.90,1107861,26,19961,-77
2024-04-23 07:44:30,3.60,3.60,3.60,99.90,1111276,26,19982,-77
2024-04-23 07:45:00,3.70,3.70,3.70,99.90,1109070,26,19936,-77
2024-04-23 07:45:32,3.70,3.70,3.70,99.90,1107246,26,19988,-76
2024-04-23 07:46:03,3.70,3.70,3.70,99.90,1109476,26,19929,-76
2024-04-23 07:46:33,3.70,3.70,3.70,99.90,1109198,26,20530,-76
2024-04-23 07:47:04,3.60,3.60,3.60,99.90,1104817,26,19930,-76
2024-04-23 07:47:35,3.60,3.60,3.60,99.90,1104784,26,19930,-76
2024-04-23 07:48:05,3.50,3.50,3.50,99.90,1108018,26,19936,-77
2024-04-23 07:48:36,3.50,3.50,3.50,99.90,1113406,26,20449,-76
2024-04-23 07:49:07,3.40,3.40,3.40,99.90,1105618,26,19929,-75
2024-04-23 07:49:38,3.30,3.30,3.30,99.90,1107400,26,19936,-76
2024-04-23 07:50:08,3.40,3.40,3.40,99.90,1111014,26,19929,-76
2024-04-23 07:50:39,3.50,3.50,3.50,99.90,1107835,26,19962,-76
2024-04-23 07:51:10,3.60,3.60,3.60,99.90,1110998,26,19959,-76
2024-04-23 07:51:41,3.60,3.60,3.60,99.90,1100494,26,20346,-77
2024-04-23 07:52:11,3.60,3.60,3.60,99.90,1107444,26,19954,-78
2024-04-23 07:52:42,3.50,3.50,3.50,99.90,1107636,26,20483,-80
2024-04-23 07:53:12,3.50,3.50,3.50,99.90,1110992,26,19930,-77
2024-04-23 07:54:00,3.40,3.40,3.40,99.90,1111337,26,19940,-77
2024-04-23 07:54:31,3.30,3.30,3.30,99.90,1111648,26,20006,-80
2024-04-23 07:55:01,3.30,3.30,3.30,99.90,1103634,26,19942,-78
2024-04-23 07:55:32,3.20,3.20,3.20,99.90,1104428,26,19942,-78
2024-04-23 07:56:03,3.20,3.20,3.20,99.90,1106475,26,19940,-75
2024-04-23 07:56:33,3.10,3.10,3.10,99.90,1101481,26,20408,-76
2024-04-23 07:57:04,3.00,3.00,3.00,99.90,1103626,26,19970,-75
2024-04-23 07:57:34,3.10,3.10,3.10,99.90,1111848,26,19929,-76
2024-04-23 07:58:05,3.00,3.00,3.00,99.90,1110595,26,19937,-76
2024-04-23 07:58:36,3.00,3.00,3.00,99.90,1112005,26,19930,-76
2024-04-23 07:59:06,3.10,3.10,3.10,99.90,1112819,26,19941,-76
2024-04-23 07:59:37,3.00,3.00,3.00,99.90,1118665,26,20002,-75
2024-04-23 08:00:30,2.90,2.90,2.90,99.90,1119275,26,20557,-76
2024-04-23 08:01:01,2.90,2.90,2.90,99.90,1111080,26,19953,-75
2024-04-23 08:04:26,3.20,3.20,3.20,99.90,1109384,26,20336,-77
2024-04-23 08:09:31,3.30,3.30,3.30,99.90,1110623,26,20241,-76
2024-04-23 08:10:55,3.40,3.40,3.40,99.90,1112516,26,19933,-76
2024-04-23 08:11:25,3.30,3.30,3.30,99.90,1104722,26,20008,-75
2024-04-23 08:11:56,3.30,3.30,3.30,99.90,1104727,26,19929,-77
2024-04-23 08:12:26,3.30,3.30,3.30,99.90,1107123,26,19936,-76
2024-04-23 08:12:57,3.40,3.40,3.40,99.90,1106408,26,20305,-77
2024-04-23 08:13:28,3.40,3.40,3.40,99.90,1107564,26,19989,-78
2024-04-23 08:13:59,3.40,3.40,3.40,99.90,1108212,26,20254,-75
2024-04-23 08:14:30,3.30,3.30,3.30,99.90,1107867,26,19933,-78
2024-04-23 08:15:00,3.30,3.30,3.30,99.90,1105814,26,19999,-76
2024-04-23 08:15:31,3.30,3.30,3.30,99.90,1107294,26,19929,-77
2024-04-23 08:16:01,3.20,3.20,3.20,99.90,1108628,26,19936,-77
2024-04-23 08:16:32,3.20,3.20,3.20,99.90,1110567,26,19934,-76
2024-04-23 08:17:02,3.20,3.20,3.20,99.90,1105124,26,20250,-78
2024-04-23 08:17:33,3.20,3.20,3.20,99.90,1115660,26,19929,-77
2024-04-23 08:18:03,3.10,3.10,3.10,99.90,1114306,26,19928,-77
2024-04-23 08:18:34,3.10,3.10,3.10,99.90,1107754,26,19938,-77
2024-04-23 08:19:05,3.20,3.20,3.20,99.90,1107192,26,19945,-77
2024-04-23 08:19:35,3.20,3.20,3.20,99.90,1099921,26,20439,-78
2024-04-23 08:20:06,3.20,3.20,3.20,99.90,1098831,26,19937,-78
2024-04-23 08:20:37,3.30,3.30,3.30,99.90,1100161,26,19930,-78
2024-04-23 08:21:09,3.20,3.20,3.20,99.90,1097897,26,20756,-76
2024-04-23 08:21:39,3.30,3.30,3.30,99.90,1106390,26,19965,-78
2024-04-23 08:22:10,3.30,3.30,3.30,99.90,1107939,26,20342,-77
2024-04-23 08:22:40,3.30,3.30,3.30,99.90,1107602,26,19929,-77
2024-04-23 08:23:11,3.30,3.30,3.30,99.90,1112900,26,20008,-77
2024-04-23 08:23:41,3.40,3.40,3.40,99.90,1107774,26,19930,-77
2024-04-23 08:24:12,3.30,3.30,3.30,99.90,1105529,26,19937,-76
2024-04-23 08:24:42,3.40,3.40,3.40,99.90,1107964,26,20340,-80
2024-04-23 08:25:17,3.40,3.40,3.40,99.90,1107406,26,20221,-78
2024-04-23 08:25:47,3.30,3.30,3.30,99.90,1101524,26,20474,-78
2024-04-23 08:26:18,3.30,3.30,3.30,99.90,1107717,26,19941,-76
2024-04-23 08:26:48,3.30,3.30,3.30,99.90,1104701,26,19937,-78
2024-04-23 08:27:19,3.30,3.30,3.30,99.90,1108378,26,19930,-79
2024-04-23 08:27:49,3.30,3.30,3.30,99.90,1106103,26,19937,-77
2024-04-23 08:28:20,3.30,3.30,3.30,99.90,1107184,26,19933,-77
2024-04-23 08:28:53,3.30,3.30,3.30,99.90,1107242,26,19929,-76
2024-04-23 08:29:23,3.20,3.20,3.20,99.90,1108299,26,20276,-77
2024-04-23 08:29:54,3.20,3.20,3.20,99.90,1107038,26,19930,-76
2024-04-23 08:30:24,3.10,3.10,3.10,99.90,1106760,26,19984,-76
2024-04-23 08:30:55,3.10,3.10,3.10,99.90,1104155,26,19937,-77
2024-04-23 08:31:26,3.10,3.10,3.10,99.90,1106855,26,19937,-77
2024-04-23 08:31:56,3.10,3.10,3.10,99.90,1106406,26,20356,-76
2024-04-23 08:32:27,3.10,3.10,3.10,99.90,1107108,26,20420,-75
2024-04-23 08:32:57,3.20,3.20,3.20,99.90,1100839,26,20320,-76
2024-04-23 08:33:28,3.20,3.20,3.20,99.90,1099962,26,19981,-76
2024-04-23 08:33:59,3.30,3.30,3.30,99.90,1105329,26,19941,-77
2024-04-23 08:34:30,3.30,3.30,3.30,99.90,1107361,26,19930,-79
2024-04-23 08:35:00,3.30,3.30,3.30,99.90,1107056,26,20318,-77
2024-04-23 08:35:31,3.40,3.40,3.40,99.90,1109678,26,19936,-76
2024-04-23 08:36:01,3.40,3.40,3.40,99.90,1104191,26,19929,-77
2024-04-23 08:36:32,3.30,3.30,3.30,99.90,1106961,26,20032,-76
2024-04-23 08:37:06,3.30,3.30,3.30,99.90,1106368,26,20346,-77
2024-04-23 08:37:37,3.30,3.30,3.30,99.90,1111116,26,19941,-77
2024-04-23 08:38:07,3.50,3.50,3.50,99.90,1118950,26,19929,-75
2024-04-23 08:38:38,3.50,3.50,3.50,99.90,1118605,26,19929,-76
2024-04-23 08:39:08,3.60,3.60,3.60,99.90,1118153,26,20367,-76
2024-04-23 08:39:39,3.60,3.60,3.60,99.90,1118738,26,19944,-76
2024-04-23 08:40:12,3.60,3.60,3.60,99.90,1117177,26,19929,-75
2024-04-23 08:40:43,3.70,3.70,3.70,99.90,1118087,26,19929,-75
2024-04-23 08:41:30,3.70,3.70,3.70,99.90,1116962,26,19933,-75
2024-04-23 08:42:01,3.60,3.60,3.60,99.90,1111444,26,19934,-76
2024-04-23 08:42:34,3.60,3.60,3.60,99.90,1112261,26,19933,-75
2024-04-23 08:43:10,3.40,3.40,3.40,99.90,1110685,26,19941,-75
2024-04-23 08:45:05,3.40,3.40,3.40,99.90,1123598,26,20006,-75
2024-04-23 08:45:36,3.30,3.30,3.30,99.90,1111845,26,19929,-75
2024-04-23 08:47:59,3.50,3.50,3.50,99.90,1112331,26,19999,-79
2024-04-23 08:48:30,3.50,3.50,3.50,99.90,1105034,26,20267,-75
2024-04-23 08:49:10,3.50,3.50,3.50,99.90,1105014,26,19937,-75
2024-04-23 08:49:42,3.50,3.50,3.50,99.90,1111850,26,19936,-75
2024-04-23 08:50:13,3.40,3.40,3.40,99.90,1112085,26,19988,-78
2024-04-23 08:50:44,3.40,3.40,3.40,99.90,1110878,26,19973,-76
2024-04-23 08:51:42,3.40,3.40,3.40,99.90,1111819,26,20336,-77
2024-04-23 08:52:13,3.40,3.40,3.40,99.90,1105079,26,19962,-76
2024-04-23 08:52:45,3.50,3.50,3.50,99.90,1104897,26,19932,-76
2024-04-23 08:55:08,3.60,3.60,3.60,99.90,1105217,26,19958,-76
2024-04-23 08:57:13,3.60,3.60,3.60,99.90,1105005,26,19933,-74
2024-04-23 08:59:12,3.80,3.80,3.80,99.90,1106635,26,19936,-77
2024-04-23 08:59:43,3.90,3.90,3.90,99.90,1105961,26,20328,-77
2024-04-23 09:00:14,3.70,3.70,3.70,99.90,1104309,26,19955,-78
2024-04-23 09:05:06,3.40,3.40,3.40,99.90,1111394,26,19932,-75
2024-04-23 09:05:44,3.40,3.40,3.40,99.90,1111315,26,19930,-74
2024-04-23 09:06:15,3.40,3.40,3.40,99.90,1101000,26,20338,-76
2024-04-23 09:06:46,3.50,3.50,3.50,99.90,1103682,26,20238,-77
2024-04-23 09:07:16,3.50,3.50,3.50,99.90,1103966,26,19934,-77
2024-04-23 09:07:47,3.40,3.40,3.40,99.90,1103899,26,19930,-76
2024-04-23 09:08:20,3.40,3.40,3.40,99.90,1105904,26,20384,-75
2024-04-23 09:08:52,3.60,3.60,3.60,99.90,1106516,26,19995,-75
2024-04-23 09:09:25,3.60,3.60,3.60,99.90,1106344,26,19930,-79
2024-04-23 09:09:56,3.70,3.70,3.70,99.90,1106687,26,19929,-77
2024-04-23 09:10:27,3.60,3.60,3.60,99.90,1106741,26,19929,-76
2024-04-23 09:10:59,3.60,3.60,3.60,99.90,1106739,26,19937,-77
2024-04-23 09:11:32,3.40,3.40,3.40,99.90,1106509,26,20044,-77
2024-04-23 09:12:03,3.50,3.50,3.50,99.90,1106791,26,19946,-76
2024-04-23 09:12:34,3.40,3.40,3.40,99.90,1106592,26,19937,-74
2024-04-23 09:13:05,3.30,3.30,3.30,99.90,1104489,26,19937,-77
2024-04-23 09:13:36,3.30,3.30,3.30,99.90,1106807,26,19929,-76
2024-04-23 09:14:06,3.10,3.10,3.10,99.90,1103585,26,20365,-75
2024-04-23 09:14:37,3.20,3.20,3.20,99.90,1106564,26,20010,-79
2024-04-23 09:15:07,3.30,3.30,3.30,99.90,1103943,26,20099,-76
2024-04-23 09:15:38,3.40,3.40,3.40,99.90,1103830,26,19978,-76
2024-04-23 09:16:09,3.40,3.40,3.40,99.90,1106399,26,20298,-76
2024-04-23 09:16:40,3.40,3.40,3.40,99.90,1107599,26,19999,-76
2024-04-23 09:17:11,3.40,3.40,3.40,99.90,1106738,26,19929,-77
2024-04-23 09:17:51,3.50,3.50,3.50,99.90,1106703,26,20454,-76
2024-04-23 09:18:22,3.50,3.50,3.50,99.90,1106473,26,20445,-75
2024-04-23 09:18:55,3.40,3.40,3.40,99.90,1106318,26,20565,-76
2024-04-23 09:19:26,3.40,3.40,3.40,99.90,1106952,26,19954,-75
2024-04-23 09:19:57,3.50,3.50,3.50,99.90,1103651,26,20361,-76
2024-04-23 09:20:28,3.60,3.60,3.60,99.90,1106703,26,19930,-76
2024-04-23 09:21:00,3.50,3.50,3.50,99.90,1103652,26,19991,-75
2024-04-23 09:21:30,3.50,3.50,3.50,99.90,1106396,26,19941,-75
2024-04-23 09:22:01,3.40,3.40,3.40,99.90,1104104,26,20228,-76
2024-04-23 09:22:32,3.50,3.50,3.50,99.90,1097314,26,19950,-75
2024-04-23 09:23:03,3.40,3.40,3.40,99.90,1106478,26,19930,-76
2024-04-23 09:23:33,3.30,3.30,3.30,99.90,1096050,26,19931,-77
2024-04-23 09:24:04,3.40,3.40,3.40,99.90,1099663,26,19937,-77
2024-04-23 09:24:34,3.50,3.50,3.50,99.90,1096519,26,20447,-77
2024-04-23 09:25:05,3.60,3.60,3.60,99.90,1089165,27,19939,-77
2024-04-23 09:25:36,3.50,3.50,3.50,99.90,1092107,27,19930,-75
2024-04-23 09:26:07,3.60,3.60,3.60,99.90,1089583,27,20334,-77
2024-04-23 09:26:38,3.60,3.60,3.60,99.90,1089756,26,20395,-75
2024-04-23 09:27:08,3.60,3.60,3.60,99.90,1099612,26,20306,-76
2024-04-23 09:27:39,3.60,3.60,3.60,99.90,1106647,26,19933,-75
2024-04-23 09:28:17,3.50,3.50,3.50,99.90,1103736,26,20041,-76
2024-04-23 09:28:48,3.40,3.40,3.40,99.90,1106798,26,20219,-74
2024-04-23 09:29:18,3.50,3.50,3.50,99.90,1106686,26,19930,-75
2024-04-23 09:29:53,3.50,3.50,3.50,99.90,1098979,26,19962,-75
2024-04-23 09:30:30,3.50,3.50,3.50,99.90,1096719,26,24050,-75
2024-04-23 09:31:01,3.40,3.40,3.40,99.90,1099165,26,20023,-80
2024-04-23 09:31:35,3.50,3.50,3.50,99.90,1102353,26,19942,-74
2024-04-23 09:32:06,3.60,3.60,3.60,99.90,1101233,26,19930,-79
2024-04-23 09:32:36,3.60,3.60,3.60,99.90,1106865,26,20341,-76
2024-04-23 09:33:07,3.40,3.40,3.40,99.90,1106460,26,19930,-76
2024-04-23 09:33:37,3.40,3.40,3.40,99.90,1103862,26,20052,-76
2024-04-23 09:34:10,3.40,3.40,3.40,99.90,1104139,26,19961,-74
2024-04-23 09:34:40,3.40,3.40,3.40,99.90,1107099,26,19933,-76
2024-04-23 09:35:23,3.40,3.40,3.40,99.90,1106980,26,20249,-75
2024-04-23 09:36:00,3.30,3.30,3.30,99.90,1101000,26,19989,-77
2024-04-23 09:36:33,3.40,3.40,3.40,99.90,1106871,26,20380,-77
2024-04-23 09:37:14,3.30,3.30,3.30,99.90,1106392,26,20006,-76
2024-04-23 09:37:48,3.30,3.30,3.30,99.90,1101383,26,20415,-77
2024-04-23 09:38:19,3.30,3.30,3.30,99.90,1106821,26,19929,-77
2024-04-23 09:38:56,3.30,3.30,3.30,99.90,1106587,26,19937,-77
2024-04-23 09:39:26,3.20,3.20,3.20,99.90,1106681,26,20320,-76
2024-04-23 09:40:03,3.20,3.20,3.20,99.90,1107281,26,20175,-77
2024-04-23 09:40:38,3.30,3.30,3.30,99.90,1107065,26,19937,-77
2024-04-23 09:41:09,3.30,3.30,3.30,99.90,1100927,26,20000,-75
2024-04-23 09:41:40,3.30,3.30,3.30,99.90,1107228,26,19937,-78
2024-04-23 09:42:11,3.40,3.40,3.40,99.90,1104535,26,19930,-77
2024-04-23 09:42:41,3.40,3.40,3.40,99.90,1107093,26,19930,-77
2024-04-23 09:43:12,3.30,3.30,3.30,99.90,1104049,26,19965,-76
2024-04-23 09:43:51,3.40,3.40,3.40,99.90,1107107,26,20273,-75
2024-04-23 09:44:23,3.50,3.50,3.50,99.90,1107139,26,19961,-76
2024-04-23 09:44:54,3.50,3.50,3.50,99.90,1107478,26,19930,-77
2024-04-23 09:45:25,3.40,3.40,3.40,99.90,1107289,26,19958,-76
2024-04-23 09:45:56,3.30,3.30,3.30,99.90,1105027,26,19938,-77
2024-04-23 09:46:30,3.40,3.40,3.40,99.90,1106946,26,19933,-77
2024-04-23 09:47:01,3.40,3.40,3.40,99.90,1106901,26,20030,-77
2024-04-23 09:47:32,3.40,3.40,3.40,99.90,1107030,26,20567,-77
2024-04-23 09:48:03,3.40,3.40,3.40,99.90,1104156,26,19929,-77
2024-04-23 09:48:34,3.30,3.30,3.30,99.90,1106381,26,20018,-76
2024-04-23 09:49:04,3.20,3.20,3.20,99.90,1101151,26,20330,-76
2024-04-23 09:49:35,3.20,3.20,3.20,99.90,1107295,26,19934,-77
2024-04-23 09:50:09,3.20,3.20,3.20,99.90,1104263,26,19995,-76
2024-04-23 09:50:40,3.30,3.30,3.30,99.90,1097226,26,20010,-78
2024-04-23 09:51:10,3.30,3.30,3.30,99.90,1106998,26,19936,-76
2024-04-23 09:51:41,3.20,3.20,3.20,99.90,1103481,26,20373,-78
2024-04-23 09:52:12,3.20,3.20,3.20,99.90,1106670,26,19929,-76
2024-04-23 09:52:43,3.30,3.30,3.30,99.90,1106272,26,19953,-75
2024-04-23 09:53:15,3.20,3.20,3.20,99.90,1106753,26,19929,-76
2024-04-23 09:53:47,3.30,3.30,3.30,99.90,1103313,26,20418,-76
2024-04-23 09:54:21,3.30,3.30,3.30,99.90,1106775,26,20331,-75
2024-04-23 09:54:51,3.30,3.30,3.30,99.90,1103679,26,20030,-76
2024-04-23 09:55:22,3.20,3.20,3.20,99.90,1106493,26,19979,-75
2024-04-23 09:56:00,3.10,3.10,3.10,99.90,1107113,26,19929,-75
2024-04-23 09:56:31,3.20,3.20,3.20,99.90,1106852,26,20351,-76
2024-04-23 09:57:02,3.30,3.30,3.30,99.90,1104237,26,19940,-75
2024-04-23 09:57:35,3.30,3.30,3.30,99.90,1106886,26,19933,-76
2024-04-23 09:58:06,3.40,3.40,3.40,99.90,1103333,26,20404,-76
2024-04-23 09:58:36,3.50,3.50,3.50,99.90,1106727,26,19930,-76
2024-04-23 09:59:10,3.60,3.60,3.60,99.90,1106751,26,19973,-75
2024-04-23 09:59:41,3.70,3.70,3.70,99.90,1103657,26,19930,-77
2024-04-23 10:00:12,3.60,3.60,3.60,99.90,1106708,26,19929,-75
2024-04-23 10:00:42,3.80,3.80,3.80,99.90,1104163,26,20339,-76
2024-04-23 10:01:17,3.80,3.80,3.80,99.90,1106710,26,19941,-76
2024-04-23 10:01:49,3.80,3.80,3.80,99.90,1106589,26,20678,-76
2024-04-23 10:02:25,3.80,3.80,3.80,99.90,1106504,26,19929,-76
2024-04-23 10:02:58,3.80,3.80,3.80,99.90,1104176,26,19940,-76
2024-04-23 10:03:29,3.90,3.90,3.90,99.90,1106317,26,20363,-76
2024-04-23 10:04:02,4.00,4.00,4.00,99.90,1096628,26,20555,-76
2024-04-23 10:04:34,4.00,4.00,4.00,99.90,1099693,26,19938,-75
2024-04-23 10:05:05,4.10,4.10,4.10,99.90,1100336,26,19937,-78
2024-04-23 10:05:37,4.20,4.20,4.20,99.90,1100711,26,19937,-76
2024-04-23 10:06:10,4.20,4.20,4.20,99.90,1103638,26,19970,-77
2024-04-23 10:06:43,4.20,4.20,4.20,99.90,1106719,26,19929,-77
2024-04-23 10:07:15,4.20,4.20,4.20,99.90,1100031,26,19930,-77
2024-04-23 10:07:56,4.20,4.20,4.20,99.90,1107341,26,19930,-75
2024-04-23 10:08:37,4.00,4.00,4.00,99.90,1103976,26,20151,-76
2024-04-23 10:09:19,4.00,4.00,4.00,99.90,1104470,26,20659,-76
2024-04-23 10:09:50,4.10,4.10,4.10,99.90,1101901,26,20581,-76
2024-04-23 10:10:28,4.20,4.20,4.20,99.90,1107009,26,19929,-76
2024-04-23 10:10:59,4.30,4.30,4.30,99.90,1106919,26,20291,-76
2024-04-23 10:11:34,4.20,4.20,4.20,99.90,1107122,26,19933,-76
2024-04-23 10:12:07,4.20,4.20,4.20,99.90,1104348,26,20054,-77
2024-04-23 10:12:41,4.10,4.10,4.10,99.90,1106956,26,19937,-78
2024-04-23 10:13:14,4.00,4.00,4.00,99.90,1099677,26,19967,-75
2024-04-23 10:13:46,4.00,4.00,4.00,99.90,1107093,26,19998,-76
2024-04-23 10:14:23,4.00,4.00,4.00,99.90,1106973,26,20096,-76
2024-04-23 10:14:59,4.00,4.00,4.00,99.90,1104235,26,19980,-77
2024-04-23 10:15:34,4.00,4.00,4.00,99.90,1104081,26,19936,-77
2024-04-23 10:16:17,4.00,4.00,4.00,99.90,1104670,26,20253,-76
2024-04-23 10:17:06,4.00,4.00,4.00,99.90,1101300,26,19930,-78
2024-04-23 10:17:59,4.10,4.10,4.10,99.90,1107055,26,20337,-76
2024-04-23 10:18:43,4.00,4.00,4.00,99.90,1104520,26,20016,-78
2024-04-23 10:19:14,4.20,4.20,4.20,99.90,1100660,26,19939,-78
2024-04-23 10:19:45,4.30,4.30,4.30,99.90,1103464,26,19979,-77
2024-04-23 10:20:20,4.30,4.30,4.30,99.90,1106726,26,19929,-77
2024-04-23 10:20:51,4.40,4.40,4.40,99.90,1106930,26,19930,-77
2024-04-23 10:21:24,4.40,4.40,4.40,99.90,1107684,26,20379,-77
2024-04-23 10:21:55,4.40,4.40,4.40,99.90,1108337,26,19942,-76
2024-04-23 10:22:27,4.30,4.30,4.30,99.90,1107065,26,19972,-77
2024-04-23 10:22:58,4.10,4.10,4.10,99.90,1107442,26,19983,-75
2024-04-23 10:23:29,4.20,4.20,4.20,99.90,1100827,26,19934,-76
2024-04-23 10:24:10,4.30,4.30,4.30,99.90,1104285,26,19956,-75
2024-04-23 10:24:41,4.30,4.30,4.30,99.90,1100155,26,19934,-76
2024-04-23 10:25:12,4.20,4.20,4.20,99.90,1095531,26,19975,-76
2024-04-23 10:25:42,4.10,4.10,4.10,99.90,1100164,26,19940,-75
2024-04-23 10:26:13,4.10,4.10,4.10,99.90,1100950,26,19930,-76
2024-04-23 10:26:45,4.20,4.20,4.20,99.90,1107703,26,20384,-75
2024-04-23 10:27:16,4.10,4.10,4.10,99.90,1107678,26,19998,-77
2024-04-23 10:27:46,4.10,4.10,4.10,99.90,1107772,26,20062,-77
2024-04-23 10:28:17,4.10,4.10,4.10,99.90,1107676,26,19974,-75
2024-04-23 10:28:48,4.10,4.10,4.10,99.90,1107353,26,19953,-76
2024-04-23 10:29:19,3.90,3.90,3.90,99.90,1107530,26,20414,-76
2024-04-23 10:29:50,3.80,3.80,3.80,99.90,1104620,26,20359,-76
2024-04-23 10:30:23,3.80,3.80,3.80,99.90,1107815,26,19941,-75
2024-04-23 10:30:54,3.80,3.80,3.80,99.90,1107663,26,19934,-75
2024-04-23 10:31:24,3.80,3.80,3.80,99.90,1108521,26,19941,-77
2024-04-23 10:31:55,3.70,3.70,3.70,99.90,1107085,26,19936,-76
2024-04-23 10:32:25,3.80,3.80,3.80,99.90,1106951,26,19993,-75
2024-04-23 10:32:57,3.80,3.80,3.80,99.90,1107189,26,19948,-76
2024-04-23 10:33:30,3.90,3.90,3.90,99.90,1107360,26,20334,-76
2024-04-23 10:34:02,4.00,4.00,4.00,99.90,1107531,26,20664,-75
2024-04-23 10:34:33,3.90,3.90,3.90,99.90,1104871,26,20509,-75
2024-04-23 10:35:04,3.90,3.90,3.90,99.90,1104723,26,19936,-76
2024-04-23 10:35:35,3.90,3.90,3.90,99.90,1104370,26,19941,-75
2024-04-23 10:36:06,3.80,3.80,3.80,99.90,1107358,26,20011,-77
2024-04-23 10:36:40,3.80,3.80,3.80,99.90,1104807,26,19937,-76
2024-04-23 10:37:12,3.90,3.90,3.90,99.90,1107403,26,19937,-76
2024-04-23 10:37:42,3.90,3.90,3.90,99.90,1107372,26,19937,-77
2024-04-23 10:38:15,3.80,3.80,3.80,99.90,1105488,26,19929,-77
2024-04-23 10:38:46,3.90,3.90,3.90,99.90,1100735,26,20250,-78
2024-04-23 10:39:21,3.90,3.90,3.90,99.90,1104848,26,19929,-76
2024-04-23 10:39:52,4.00,4.00,4.00,99.90,1107703,26,19929,-76
2024-04-23 10:40:25,4.10,4.10,4.10,99.90,1106850,26,20026,-77
2024-04-23 10:40:56,4.20,4.20,4.20,99.90,1107432,26,19929,-77
2024-04-23 10:41:28,4.10,4.10,4.10,99.90,1107090,26,19929,-76
2024-04-23 10:41:59,4.10,4.10,4.10,99.90,1107403,26,19957,-77
2024-04-23 10:42:30,4.00,4.00,4.00,99.90,1104866,26,19941,-76
2024-04-23 10:43:01,3.90,3.90,3.90,99.90,1108162,26,19936,-77
2024-04-23 10:43:32,4.00,4.00,4.00,99.90,1104866,26,19950,-77
2024-04-23 10:44:04,4.00,4.00,4.00,99.90,1107950,26,19933,-77
2024-04-23 10:44:35,4.00,4.00,4.00,99.90,1107924,26,19937,-76
2024-04-23 10:45:06,4.10,4.10,4.10,99.90,1107577,26,19953,-75
2024-04-23 10:45:37,4.20,4.20,4.20,99.90,1107066,26,19949,-77
2024-04-23 10:46:08,4.10,4.10,4.10,99.90,1104283,26,20572,-76
2024-04-23 10:46:40,4.00,4.00,4.00,99.90,1104569,26,19941,-76
2024-04-23 10:47:11,4.10,4.10,4.10,99.90,1106848,26,19993,-76
2024-04-23 10:47:51,3.90,3.90,3.90,99.90,1107799,26,20518,-76
2024-04-23 10:48:25,4.00,4.00,4.00,99.90,1101351,26,19930,-76
2024-04-23 10:48:56,4.00,4.00,4.00,99.90,1104735,26,19958,-76
2024-04-23 10:49:26,3.90,3.90,3.90,99.90,1107152,26,20241,-77
2024-04-23 10:50:04,3.90,3.90,3.90,99.90,1107539,26,19958,-79
2024-04-23 10:50:36,4.00,4.00,4.00,99.90,1107056,26,20338,-75
2024-04-23 10:51:07,4.10,4.10,4.10,99.90,1107312,26,20325,-76
2024-04-23 10:51:44,4.10,4.10,4.10,99.90,1107749,26,20439,-76
2024-04-23 10:52:17,4.00,4.00,4.00,99.90,1107912,26,20355,-77
2024-04-23 10:52:48,4.00,4.00,4.00,99.90,1100218,26,19934,-77
2024-04-23 10:53:19,3.80,3.80,3.80,99.90,1107135,26,20540,-76
2024-04-23 10:53:50,3.80,3.80,3.80,99.90,1107222,26,19930,-75
2024-04-23 10:54:22,3.90,3.90,3.90,99.90,1107582,26,19937,-76
2024-04-23 10:54:52,4.00,4.00,4.00,99.90,1104654,26,19929,-76
2024-04-23 10:55:24,4.00,4.00,4.00,99.90,1107535,26,19929,-75
2024-04-23 10:55:54,4.00,4.00,4.00,99.90,1107828,26,19934,-75
2024-04-23 10:56:25,3.90,3.90,3.90,99.90,1107588,26,19934,-75
2024-04-23 10:56:56,4.00,4.00,4.00,99.90,1107241,26,19970,-75
2024-04-23 10:57:27,4.10,4.10,4.10,99.90,1107396,26,19937,-76
2024-04-23 10:57:57,4.20,4.20,4.20,99.90,1104826,26,19996,-77
2024-04-23 10:58:28,4.20,4.20,4.20,99.90,1105222,26,19966,-77
2024-04-23 10:59:09,4.30,4.30,4.30,99.90,1104906,26,20261,-75
2024-04-23 10:59:40,4.20,4.20,4.20,99.90,1104949,26,19947,-75
2024-04-23 11:00:11,4.10,4.10,4.10,99.90,1104100,26,20416,-76
2024-04-23 11:00:43,4.10,4.10,4.10,99.90,1104355,26,19935,-75
2024-04-23 11:01:22,4.20,4.20,4.20,99.90,1104426,26,20183,-76
2024-04-23 11:01:56,4.20,4.20,4.20,99.90,1104638,26,19930,-76
2024-04-23 11:02:27,4.00,4.00,4.00,99.90,1107557,26,19930,-76
2024-04-23 11:02:57,4.20,4.20,4.20,99.90,1104602,26,19929,-77
2024-04-23 11:03:29,4.10,4.10,4.10,99.90,1107779,26,19962,-75
2024-04-23 11:04:03,4.00,4.00,4.00,99.90,1104714,26,20004,-78
2024-04-23 11:04:39,4.10,4.10,4.10,99.90,1107780,26,19950,-77
2024-04-23 11:05:16,4.00,4.00,4.00,99.90,1107697,26,20589,-78
2024-04-23 11:05:48,4.10,4.10,4.10,99.90,1106731,26,20359,-77
2024-04-23 11:06:21,4.10,4.10,4.10,99.90,1107129,26,19942,-77
2024-04-23 11:07:00,4.00,4.00,4.00,99.90,1090228,26,19930,-78
2024-04-23 11:07:33,3.90,3.90,3.90,99.90,1103399,26,20417,-77
2024-04-23 11:08:04,3.80,3.80,3.80,99.90,1104806,26,19978,-76
2024-04-23 11:08:36,3.90,3.90,3.90,99.90,1104576,26,19929,-77
2024-04-23 11:09:32,3.80,3.80,3.80,99.90,1104911,26,20354,-78
2024-04-23 11:10:05,3.80,3.80,3.80,99.90,1103323,26,20437,-77
2024-04-23 11:10:45,3.90,3.90,3.90,99.90,1107239,26,19996,-76
2024-04-23 11:11:25,3.90,3.90,3.90,99.90,1104599,26,19930,-74
2024-04-23 11:11:56,4.10,4.10,4.10,99.90,1104836,26,20273,-75
2024-04-23 11:12:29,4.10,4.10,4.10,99.90,1108560,26,19929,-76
2024-04-23 11:13:03,4.10,4.10,4.10,99.90,1112222,26,20289,-74
2024-04-23 11:13:40,4.20,4.20,4.20,99.90,1107303,26,20366,-76
2024-04-23 11:14:13,4.10,4.10,4.10,99.90,1104984,26,20461,-76
2024-04-23 11:14:44,4.20,4.20,4.20,99.90,1107702,26,20353,-77
2024-04-23 11:15:17,4.20,4.20,4.20,99.90,1107639,26,19936,-76
2024-04-23 11:15:48,4.30,4.30,4.30,99.90,1106010,26,20341,-78
2024-04-23 11:16:19,4.30,4.30,4.30,99.90,1104062,26,19937,-75
2024-04-23 11:16:58,4.10,4.10,4.10,99.90,1099779,26,19930,-77
2024-04-23 11:17:38,4.10,4.10,4.10,99.90,1097167,26,20336,-77
2024-04-23 11:18:18,4.20,4.20,4.20,99.90,1105075,26,19930,-77
2024-04-23 11:18:49,4.20,4.20,4.20,99.90,1110812,26,19929,-75
2024-04-23 11:19:24,4.10,4.10,4.10,99.90,1114246,26,20364,-75
2024-04-23 11:19:56,4.10,4.10,4.10,99.90,1111270,26,20051,-76
2024-04-23 11:20:31,4.20,4.20,4.20,99.90,1112698,26,19957,-76
2024-04-23 11:21:02,4.20,4.20,4.20,99.90,1107109,26,19930,-77
2024-04-23 11:21:39,4.30,4.30,4.30,99.90,1106782,26,19999,-77
2024-04-23 11:22:11,4.40,4.40,4.40,99.90,1107331,26,19934,-76
2024-04-23 11:22:44,4.50,4.50,4.50,99.90,1107461,26,20341,-76
2024-04-23 11:23:18,4.60,4.60,4.60,99.90,1102030,26,19930,-75
2024-04-23 11:23:49,4.60,4.60,4.60,99.90,1107084,26,19940,-76
2024-04-23 11:24:20,4.60,4.60,4.60,99.90,1104441,26,19937,-77
2024-04-23 11:24:52,4.60,4.60,4.60,99.90,1104735,26,19933,-77
2024-04-23 11:25:27,4.70,4.70,4.70,99.90,1106925,26,19945,-76
2024-04-23 11:25:59,4.60,4.60,4.60,99.90,1105112,26,19976,-77
2024-04-23 11:26:30,4.50,4.50,4.50,99.90,1101153,26,20338,-78
2024-04-23 11:27:01,4.30,4.30,4.30,99.90,1105201,26,19930,-78
2024-04-23 11:27:32,4.30,4.30,4.30,99.90,1107242,26,20278,-76
2024-04-23 11:28:04,4.40,4.40,4.40,99.90,1104919,26,19937,-76
2024-04-23 11:28:36,4.40,4.40,4.40,99.90,1107634,26,19930,-75
2024-04-23 11:29:08,4.30,4.30,4.30,99.90,1107507,26,19937,-76
2024-04-23 11:29:43,4.40,4.40,4.40,99.90,1107750,26,19930,-76
2024-04-23 11:30:14,4.50,4.50,4.50,99.90,1104365,26,19999,-77
2024-04-23 11:30:51,4.50,4.50,4.50,99.90,1100110,26,20336,-76
2024-04-23 11:31:21,4.40,4.40,4.40,99.90,1097702,26,19937,-76
2024-04-23 11:31:52,4.50,4.50,4.50,99.90,1099683,26,19930,-75
2024-04-23 11:32:23,4.60,4.60,4.60,99.90,1096362,26,19986,-77
2024-04-23 11:32:53,4.60,4.60,4.60,99.90,1107281,26,20483,-76
2024-04-23 11:33:24,4.70,4.70,4.70,99.90,1107487,26,19933,-77
2024-04-23 11:33:55,4.70,4.70,4.70,99.90,1096845,26,20582,-76
2024-04-23 11:34:26,4.60,4.60,4.60,99.90,1107087,26,19929,-75
2024-04-23 11:34:57,4.70,4.70,4.70,99.90,1106733,26,19929,-76
2024-04-23 11:35:27,4.60,4.60,4.60,99.90,1100071,26,19930,-75
2024-04-23 11:35:58,4.50,4.50,4.50,99.90,1106803,26,19929,-77
2024-04-23 11:36:29,4.60,4.60,4.60,99.90,1106558,26,19941,-75
2024-04-23 11:37:00,4.60,4.60,4.60,99.90,1111280,26,19936,-76
2024-04-23 11:39:39,4.50,4.50,4.50,99.90,1111359,26,20313,-75
2024-04-23 11:40:09,4.30,4.30,4.30,99.90,1112396,26,19936,-75
2024-04-23 11:40:40,4.40,4.40,4.40,99.90,1108792,26,19929,-76
2024-04-23 11:41:24,4.50,4.50,4.50,99.90,1105433,26,19929,-75
2024-04-23 11:42:17,4.50,4.50,4.50,99.90,1111351,26,20299,-75
2024-04-23 11:42:48,4.60,4.60,4.60,99.90,1109918,26,20364,-77
2024-04-23 11:43:18,4.70,4.70,4.70,99.90,1108228,26,19930,-77
2024-04-23 11:43:49,4.70,4.70,4.70,99.90,1107473,26,19929,-76
2024-04-23 11:44:20,4.70,4.70,4.70,99.90,1107114,26,20417,-77
2024-04-23 11:44:53,4.70,4.70,4.70,99.90,1106947,26,19941,-76
2024-04-23 11:45:23,4.80,4.80,4.80,99.90,1108446,26,20246,-77
2024-04-23 11:45:54,4.90,4.90,4.90,99.90,1109916,26,19984,-76
2024-04-23 11:46:25,4.70,4.70,4.70,99.90,1112754,26,19997,-77
2024-04-23 11:46:57,4.40,4.40,4.40,99.90,1110236,26,20036,-77
2024-04-23 11:47:28,4.30,4.30,4.30,99.90,1115637,26,19929,-76
2024-04-23 11:48:10,4.30,4.30,4.30,99.90,1112498,26,20003,-76
2024-04-23 11:48:41,4.30,4.30,4.30,99.90,1110493,26,19930,-76
2024-04-23 11:49:12,4.20,4.20,4.20,99.90,1112459,26,19936,-76
2024-04-23 11:49:42,4.00,4.00,4.00,99.90,1118575,26,19937,-75
2024-04-23 11:50:13,4.00,4.00,4.00,99.90,1109567,26,19929,-75
2024-04-23 11:50:45,4.10,4.10,4.10,99.90,1109441,26,20383,-75
2024-04-23 11:51:16,4.00,4.00,4.00,99.90,1101298,26,20029,-74
2024-04-23 11:51:49,3.90,3.90,3.90,99.90,1115613,26,20107,-76
2024-04-23 11:52:23,4.00,4.00,4.00,99.90,1104674,26,19934,-77
2024-04-23 11:52:54,4.10,4.10,4.10,99.90,1104750,26,19957,-77
2024-04-23 11:53:24,4.20,4.20,4.20,99.90,1111096,26,19933,-76
2024-04-23 11:53:55,4.30,4.30,4.30,99.90,1110560,26,19929,-77
2024-04-23 11:54:28,4.20,4.20,4.20,99.90,1110385,26,21758,-76
2024-04-23 11:54:59,4.10,4.10,4.10,99.90,1114430,26,19929,-76
2024-04-23 11:55:30,4.10,4.10,4.10,99.90,1115153,26,19961,-79
2024-04-23 11:56:00,4.20,4.20,4.20,99.90,1100823,26,20263,-76
2024-04-23 11:56:31,4.20,4.20,4.20,99.90,1109860,26,19944,-75
2024-04-23 11:57:02,4.20,4.20,4.20,99.90,1104504,26,20144,-78
2024-04-23 11:57:33,4.30,4.30,4.30,99.90,1116441,26,20010,-75
2024-04-23 11:58:03,4.20,4.20,4.20,99.90,1116589,26,20461,-74
2024-04-23 11:58:40,4.20,4.20,4.20,99.90,1119164,26,19933,-75
2024-04-23 12:01:10,4.30,4.30,4.30,99.90,1112521,26,19995,-76
2024-04-23 12:01:41,4.40,4.40,4.40,99.90,1110711,26,19930,-76
2024-04-23 12:02:17,4.20,4.20,4.20,99.90,1112203,26,20257,-75
2024-04-23 12:02:47,4.30,4.30,4.30,99.90,1108961,26,20602,-76
2024-04-23 12:03:18,4.20,4.20,4.20,99.90,1107364,26,19941,-78
2024-04-23 12:03:49,4.30,4.30,4.30,99.90,1116258,26,19935,-75
2024-04-23 12:04:21,4.20,4.20,4.20,99.90,1110523,26,19929,-75
2024-04-23 12:04:52,4.30,4.30,4.30,99.90,1107727,26,19930,-77
2024-04-23 12:05:22,4.20,4.20,4.20,99.90,1101277,26,20454,-75
2024-04-23 12:05:54,4.10,4.10,4.10,99.90,1103507,26,20336,-76
2024-04-23 12:06:24,4.20,4.20,4.20,99.90,1114606,26,19937,-75
2024-04-23 12:06:55,4.20,4.20,4.20,99.90,1112931,26,19929,-76
2024-04-23 12:07:26,4.10,4.10,4.10,99.90,1117671,26,19936,-76
2024-04-23 12:07:56,4.20,4.20,4.20,99.90,1112898,26,19936,-75
2024-04-23 12:08:27,4.20,4.20,4.20,99.90,1108315,26,19937,-76
2024-04-23 12:08:58,4.30,4.30,4.30,99.90,1110795,26,19929,-76
2024-04-23 12:09:31,4.40,4.40,4.40,99.90,1115513,26,19945,-75
2024-04-23 12:10:03,4.40,4.40,4.40,99.90,1109392,26,20241,-75
2024-04-23 12:10:36,4.50,4.50,4.50,99.90,1111509,26,20344,-75
2024-04-23 12:11:07,4.60,4.60,4.60,99.90,1115451,26,20006,-76
2024-04-23 12:11:38,4.60,4.60,4.60,99.90,1114893,26,20042,-77
2024-04-23 12:12:08,4.50,4.50,4.50,99.90,1111168,26,19941,-75
2024-04-23 12:12:41,4.40,4.40,4.40,99.90,1111091,26,19937,-75
2024-04-23 12:13:18,4.40,4.40,4.40,99.90,1108364,26,20027,-77
2024-04-23 12:13:49,4.40,4.40,4.40,99.90,1116622,26,20023,-77
2024-04-23 12:14:20,4.50,4.50,4.50,99.90,1117032,26,20408,-78
2024-04-23 12:14:51,4.60,4.60,4.60,99.90,1107186,26,19930,-77
2024-04-23 12:15:25,4.60,4.60,4.60,99.90,1113055,26,19965,-77
2024-04-23 12:15:55,4.60,4.60,4.60,99.90,1110065,26,19929,-77
2024-04-23 12:16:26,4.50,4.50,4.50,99.90,1113301,26,19936,-77
2024-04-23 12:17:01,4.60,4.60,4.60,99.90,1107191,26,20003,-76
2024-04-23 12:17:32,4.60,4.60,4.60,99.90,1103575,26,19977,-75
2024-04-23 12:18:03,4.60,4.60,4.60,99.90,1106043,26,20383,-75
2024-04-23 12:18:38,4.70,4.70,4.70,99.90,1111754,26,19930,-75
2024-04-23 12:19:10,4.70,4.70,4.70,99.90,1111886,26,19937,-75
2024-04-23 12:19:42,4.60,4.60,4.60,99.90,1112134,26,19939,-76
2024-04-23 12:20:13,4.70,4.70,4.70,99.90,1108026,26,19937,-76
2024-04-23 12:20:45,4.80,4.80,4.80,99.90,1106356,26,19930,-77
2024-04-23 12:21:15,4.70,4.70,4.70,99.90,1110325,26,20337,-76
2024-04-23 12:21:46,4.40,4.40,4.40,99.90,1109639,26,19984,-77
2024-04-23 12:26:38,4.50,4.50,4.50,99.90,1112424,26,19999,-75
2024-04-23 12:27:09,4.40,4.40,4.40,99.90,1101272,26,20338,-75
2024-04-23 12:27:44,4.40,4.40,4.40,99.90,1103993,26,19941,-75
2024-04-23 12:28:14,4.30,4.30,4.30,99.90,1106958,26,20331,-75
2024-04-23 12:28:45,4.40,4.40,4.40,99.90,1107010,26,19933,-77
2024-04-23 12:29:25,4.50,4.50,4.50,99.90,1107479,26,19930,-75
2024-04-23 12:30:09,4.50,4.50,4.50,99.90,1107321,26,20345,-76
2024-04-23 12:30:40,4.40,4.40,4.40,99.90,1100087,26,20302,-76
2024-04-23 12:31:10,4.30,4.30,4.30,99.90,1107182,26,20366,-75
2024-04-23 12:31:41,4.40,4.40,4.40,99.90,1107184,26,19936,-76
2024-04-23 12:32:11,4.50,4.50,4.50,99.90,1107322,26,19936,-75
2024-04-23 12:32:42,4.40,4.40,4.40,99.90,1107059,26,20024,-77
2024-04-23 12:33:13,4.30,4.30,4.30,99.90,1107229,26,19941,-77
2024-04-23 12:33:44,4.30,4.30,4.30,99.90,1107113,26,19948,-77
2024-04-23 12:34:17,4.20,4.20,4.20,99.90,1104735,26,20525,-78
2024-04-23 12:34:54,4.20,4.20,4.20,99.90,1104837,26,19981,-76
2024-04-23 12:35:25,4.40,4.40,4.40,99.90,1107484,26,19929,-76
2024-04-23 12:36:05,4.50,4.50,4.50,99.90,1104832,26,20364,-76
2024-04-23 12:36:36,4.50,4.50,4.50,99.90,1107440,26,19929,-77
2024-04-23 12:37:06,4.50,4.50,4.50,99.90,1104478,26,19933,-75
2024-04-23 12:37:37,4.50,4.50,4.50,99.90,1107044,26,19979,-75
2024-04-23 12:38:09,4.40,4.40,4.40,99.90,1107424,26,19930,-76
2024-04-23 12:38:46,4.40,4.40,4.40,99.90,1100477,26,19937,-75
2024-04-23 12:39:17,4.30,4.30,4.30,99.90,1105014,26,20344,-76
2024-04-23 12:39:47,4.50,4.50,4.50,99.90,1107069,26,19937,-77
2024-04-23 12:40:19,4.50,4.50,4.50,99.90,1107227,26,19940,-76
2024-04-23 12:40:52,4.50,4.50,4.50,99.90,1104476,26,19929,-76
2024-04-23 12:41:24,4.60,4.60,4.60,99.90,1107404,26,19937,-76
2024-04-23 12:41:54,4.70,4.70,4.70,99.90,1104080,26,20394,-75
2024-04-23 12:42:26,4.50,4.50,4.50,99.90,1103878,26,19929,-76
2024-04-23 12:42:58,4.40,4.40,4.40,99.90,1103479,26,19933,-76
2024-04-23 12:43:28,4.50,4.50,4.50,99.90,1105611,26,20275,-76
2024-04-23 12:43:59,4.50,4.50,4.50,99.90,1102300,26,19937,-77
2024-04-23 12:44:30,4.50,4.50,4.50,99.90,1107339,26,19958,-75
2024-04-23 12:45:00,4.70,4.70,4.70,99.90,1106487,26,20280,-75
2024-04-23 12:45:31,4.70,4.70,4.70,99.90,1099513,26,19982,-75
2024-04-23 12:46:01,4.80,4.80,4.80,99.90,1096669,26,19958,-74
2024-04-23 12:46:32,4.60,4.60,4.60,99.90,1099893,26,19930,-75
2024-04-23 12:47:02,4.60,4.60,4.60,99.90,1108137,26,19936,-78
2024-04-23 12:47:33,4.60,4.60,4.60,99.90,1114256,26,19987,-76
2024-04-23 12:48:04,4.80,4.80,4.80,99.90,1100060,26,20347,-75
2024-04-23 12:48:34,4.80,4.80,4.80,99.90,1099479,26,19958,-75
2024-04-23 12:49:05,4.70,4.70,4.70,99.90,1096789,26,19965,-76
2024-04-23 12:49:37,4.70,4.70,4.70,99.90,1099878,26,19930,-75
2024-04-23 12:50:07,4.70,4.70,4.70,99.90,1103406,26,19958,-76
2024-04-23 12:50:38,4.70,4.70,4.70,99.90,1104698,26,19998,-76
2024-04-23 12:51:09,4.80,4.80,4.80,99.90,1106028,26,19937,-75
2024-04-23 12:51:39,4.80,4.80,4.80,99.90,1112010,26,19941,-76
2024-04-23 12:52:10,4.80,4.80,4.80,99.90,1109560,26,20844,-75
2024-04-23 12:52:40,4.90,4.90,4.90,99.90,1111553,26,19960,-76
2024-04-23 12:53:11,4.90,4.90,4.90,99.90,1109267,26,19929,-75
2024-04-23 12:53:41,4.90,4.90,4.90,99.90,1104114,26,20118,-78
2024-04-23 12:54:12,4.90,4.90,4.90,99.90,1106876,26,19933,-76
2024-04-23 12:54:43,4.70,4.70,4.70,99.90,1107621,26,19941,-75
2024-04-23 12:55:14,4.80,4.80,4.80,99.90,1108855,26,19933,-77
2024-04-23 12:55:45,4.80,4.80,4.80,99.90,1100973,26,20262,-75
2024-04-23 12:56:15,4.90,4.90,4.90,99.90,1100604,26,19965,-76
2024-04-23 12:56:46,4.90,4.90,4.90,99.90,1111554,26,20395,-75
2024-04-23 12:57:17,4.90,4.90,4.90,99.90,1102252,26,19939,-74
2024-04-23 12:57:48,4.90,4.90,4.90,99.90,1111851,26,19932,-76
2024-04-23 12:58:19,4.80,4.80,4.80,99.90,1108054,26,20370,-75
2024-04-23 12:58:55,4.90,4.90,4.90,99.90,1112088,26,19961,-75
2024-04-23 12:59:26,4.60,4.60,4.60,99.90,1110241,26,20393,-75
2024-04-23 12:59:56,4.50,4.50,4.50,99.90,1107899,26,19929,-76
2024-04-23 13:00:27,4.60,4.60,4.60,99.90,1108532,26,20220,-79
2024-04-23 13:00:57,4.60,4.60,4.60,99.90,1110506,26,20245,-77
2024-04-23 13:01:28,4.60,4.60,4.60,99.90,1112279,26,19941,-77
2024-04-23 13:01:59,4.70,4.70,4.70,99.90,1110339,26,19929,-78
2024-04-23 13:02:30,4.70,4.70,4.70,99.90,1113436,26,20388,-76
2024-04-23 13:03:00,4.70,4.70,4.70,99.90,1107225,26,19928,-75
2024-04-23 13:03:31,4.70,4.70,4.70,99.90,1111983,26,19936,-76
2024-04-23 13:04:01,4.70,4.70,4.70,99.90,1105612,26,19929,-76
2024-04-23 13:04:32,4.50,4.50,4.50,99.90,1110199,26,19936,-75
2024-04-23 13:05:03,4.50,4.50,4.50,99.90,1106237,26,19948,-76
2024-04-23 13:05:33,4.50,4.50,4.50,99.90,1112625,26,20569,-74
2024-04-23 13:06:04,4.50,4.50,4.50,99.90,1107554,26,20466,-76
2024-04-23 13:06:36,4.40,4.40,4.40,99.90,1108595,26,20526,-75
2024-04-23 13:07:07,4.40,4.40,4.40,99.90,1106479,26,20368,-74
2024-04-23 13:07:37,4.40,4.40,4.40,99.90,1112182,26,19940,-76
2024-04-23 13:08:08,4.40,4.40,4.40,99.90,1102088,26,19930,-75
2024-04-23 13:08:39,4.40,4.40,4.40,99.90,1104511,26,20245,-76
2024-04-23 13:09:09,4.20,4.20,4.20,99.90,1106487,26,19929,-76
2024-04-23 13:09:40,4.20,4.20,4.20,99.90,1109237,26,19930,-76
2024-04-23 13:10:12,4.20,4.20,4.20,99.90,1110514,26,20238,-75
2024-04-23 13:10:43,4.30,4.30,4.30,99.90,1112304,26,19949,-75
2024-04-23 13:11:13,4.30,4.30,4.30,99.90,1109527,26,19934,-75
2024-04-23 13:11:44,4.30,4.30,4.30,99.90,1111851,26,20356,-77
2024-04-23 13:12:15,4.30,4.30,4.30,99.90,1099755,26,20009,-77
2024-04-23 13:12:46,4.30,4.30,4.30,99.90,1113095,26,20280,-76
2024-04-23 13:13:17,4.40,4.40,4.40,99.90,1106129,26,20466,-75
2024-04-23 13:13:47,4.40,4.40,4.40,99.90,1112299,26,19936,-75
2024-04-23 13:14:18,4.50,4.50,4.50,99.90,1110124,26,19996,-75
2024-04-23 13:14:48,4.50,4.50,4.50,99.90,1109182,26,19929,-76
2024-04-23 13:15:19,4.40,4.40,4.40,99.90,1110459,26,19996,-76
2024-04-23 13:15:50,4.30,4.30,4.30,99.90,1109247,26,19971,-77
2024-04-23 13:16:20,4.30,4.30,4.30,99.90,1113870,26,20409,-75
2024-04-23 13:16:51,4.20,4.20,4.20,99.90,1111964,26,19928,-75
2024-04-23 13:17:21,4.30,4.30,4.30,99.90,1111506,26,19929,-75
2024-04-23 13:17:52,4.30,4.30,4.30,99.90,1111502,26,19930,-75
2024-04-23 13:18:22,4.30,4.30,4.30,99.90,1110499,26,20006,-76
2024-04-23 13:18:53,4.30,4.30,4.30,99.90,1108557,26,19937,-74
2024-04-23 13:19:25,4.20,4.20,4.20,99.90,1110874,26,20058,-75
2024-04-23 13:19:55,4.30,4.30,4.30,99.90,1111361,26,20356,-75
2024-04-23 13:20:26,4.30,4.30,4.30,99.90,1112511,26,19957,-74
2024-04-23 13:20:59,4.40,4.40,4.40,99.90,1110851,26,20203,-75
2024-04-23 13:21:29,4.30,4.30,4.30,99.90,1113177,26,19936,-75
2024-04-23 13:22:01,4.40,4.40,4.40,99.90,1109903,26,20311,-75
2024-04-23 13:22:31,4.40,4.40,4.40,99.90,1113144,26,20241,-77
2024-04-23 13:23:02,4.50,4.50,4.50,99.90,1102365,26,19999,-77
2024-04-23 13:23:33,4.50,4.50,4.50,99.90,1103770,26,19930,-76
2024-04-23 13:24:04,4.50,4.50,4.50,99.90,1106411,26,19929,-77
2024-04-23 13:24:34,4.40,4.40,4.40,99.90,1113385,26,19984,-76
2024-04-23 13:25:07,4.50,4.50,4.50,99.90,1111136,26,20268,-76
2024-04-23 13:25:39,4.40,4.40,4.40,99.90,1111324,26,19933,-75
2024-04-23 13:26:09,4.40,4.40,4.40,99.90,1109896,26,20366,-75
2024-04-23 13:26:40,4.30,4.30,4.30,99.90,1112275,26,19934,-75
2024-04-23 13:27:10,4.30,4.30,4.30,99.90,1108640,26,19965,-76
2024-04-23 13:27:41,4.40,4.40,4.40,99.90,1113138,26,20436,-77
2024-04-23 13:28:12,4.40,4.40,4.40,99.90,1110429,26,19930,-75
2024-04-23 13:28:45,4.30,4.30,4.30,99.90,1113583,26,19948,-76
2024-04-23 13:29:15,4.30,4.30,4.30,99.90,1109884,26,19937,-76
2024-04-23 13:29:46,4.20,4.20,4.20,99.90,1109349,26,20373,-75
2024-04-23 13:30:17,4.20,4.20,4.20,99.90,1105696,26,20038,-75
2024-04-23 13:30:53,4.30,4.30,4.30,99.90,1108567,26,19969,-76
2024-04-23 13:31:23,4.40,4.40,4.40,99.90,1103064,26,20357,-74
2024-04-23 13:31:55,4.40,4.40,4.40,99.90,1110031,26,19998,-75
2024-04-23 13:32:25,4.40,4.40,4.40,99.90,1111700,26,19929,-75
2024-04-23 13:32:56,4.30,4.30,4.30,99.90,1109306,26,20257,-76
2024-04-23 13:33:26,4.30,4.30,4.30,99.90,1112418,26,20023,-77
2024-04-23 13:33:57,4.40,4.40,4.40,99.90,1108469,26,19929,-77
2024-04-23 13:34:27,4.30,4.30,4.30,99.90,1112621,26,19945,-75
2024-04-23 13:34:58,4.30,4.30,4.30,99.90,1109046,26,20023,-76
2024-04-23 13:35:28,4.30,4.30,4.30,99.90,1113626,26,19940,-76
2024-04-23 13:35:59,4.40,4.40,4.40,99.90,1107497,26,19957,-76
2024-04-23 13:36:30,4.40,4.40,4.40,99.90,1110293,26,19969,-76
2024-04-23 13:37:03,4.50,4.50,4.50,99.90,1107526,26,20872,-76
2024-04-23 13:37:34,4.40,4.40,4.40,99.90,1106827,26,19937,-77
2024-04-23 13:38:04,4.40,4.40,4.40,99.90,1108892,26,19936,-76
2024-04-23 13:38:35,4.40,4.40,4.40,99.90,1105928,26,19933,-76
2024-04-23 13:39:06,4.50,4.50,4.50,99.90,1102247,26,19937,-76
2024-04-23 13:39:38,4.40,4.40,4.40,99.90,1098701,26,20105,-77
2024-04-23 13:40:09,4.50,4.50,4.50,99.90,1098116,26,19942,-76
2024-04-23 13:40:40,4.50,4.50,4.50,99.90,1099633,26,20433,-76
2024-04-23 13:41:10,4.60,4.60,4.60,99.90,1102565,26,20034,-78
2024-04-23 13:41:41,4.60,4.60,4.60,99.90,1114004,26,20460,-77
2024-04-23 13:42:11,4.60,4.60,4.60,99.90,1106840,26,20319,-77
2024-04-23 13:42:42,4.60,4.60,4.60,99.90,1113480,26,20331,-76
2024-04-23 13:43:14,4.70,4.70,4.70,99.90,1106624,26,20496,-76
2024-04-23 13:43:45,4.70,4.70,4.70,99.90,1112963,26,19998,-76
2024-04-23 13:44:15,4.70,4.70,4.70,99.90,1110243,26,20320,-76
2024-04-23 13:44:46,4.80,4.80,4.80,99.90,1110230,26,19940,-76
2024-04-23 13:45:17,4.80,4.80,4.80,99.90,1110437,26,20341,-76
2024-04-23 13:45:47,4.80,4.80,4.80,99.90,1112737,26,20391,-76
2024-04-23 13:46:18,4.70,4.70,4.70,99.90,1107946,26,20007,-76
2024-04-23 13:46:48,4.70,4.70,4.70,99.90,1112361,26,19936,-77
2024-04-23 13:47:19,4.70,4.70,4.70,99.90,1111263,26,20432,-76
2024-04-23 13:47:49,4.60,4.60,4.60,99.90,1121117,26,20348,-77
2024-04-23 13:48:20,4.60,4.60,4.60,99.90,1117643,26,20485,-77
2024-04-23 13:48:51,4.30,4.30,4.30,99.90,1115994,26,20279,-77
2024-04-23 13:49:21,4.30,4.30,4.30,99.90,1116426,26,19955,-78
2024-04-23 13:49:52,4.40,4.40,4.40,99.90,1111978,26,19937,-77
2024-04-23 13:50:22,4.40,4.40,4.40,99.90,1111077,26,19944,-76
2024-04-23 13:50:55,4.50,4.50,4.50,99.90,1109281,26,19940,-77
2024-04-23 13:51:25,4.60,4.60,4.60,99.90,1112380,26,19998,-76
2024-04-23 13:51:56,4.60,4.60,4.60,99.90,1111222,26,19969,-77
2024-04-23 13:52:26,4.70,4.70,4.70,99.90,1108694,26,20368,-76
2024-04-23 13:52:57,4.70,4.70,4.70,99.90,1107684,26,20422,-77
2024-04-23 13:53:27,4.50,4.50,4.50,99.90,1110577,26,19998,-77
2024-04-23 13:53:58,4.40,4.40,4.40,99.90,1109568,26,20371,-78
2024-04-23 13:54:28,4.50,4.50,4.50,99.90,1112851,26,19928,-75
2024-04-23 13:54:59,4.40,4.40,4.40,99.90,1112658,26,19941,-76
2024-04-23 13:55:30,4.40,4.40,4.40,99.90,1115119,26,19928,-76
2024-04-23 13:56:05,4.40,4.40,4.40,99.90,1110200,26,20492,-75
2024-04-23 13:56:36,4.40,4.40,4.40,99.90,1107365,26,19937,-77
2024-04-23 13:57:09,4.50,4.50,4.50,99.90,1099457,26,19945,-75
2024-04-23 13:57:39,4.60,4.60,4.60,99.90,1108440,26,20377,-75
2024-04-23 13:58:10,4.50,4.50,4.50,99.90,1107488,26,19929,-75
2024-04-23 13:58:40,4.50,4.50,4.50,99.90,1111103,26,19944,-76
2024-04-23 13:59:11,4.60,4.60,4.60,99.90,1113257,26,20036,-76
2024-04-23 13:59:41,4.50,4.50,4.50,99.90,1113954,26,19961,-75
2024-04-23 14:00:13,4.60,4.60,4.60,99.90,1106869,26,19977,-76
2024-04-23 14:00:43,4.60,4.60,4.60,99.90,1113604,26,19937,-77
2024-04-23 14:01:14,4.30,4.30,4.30,99.90,1107674,26,19937,-76
2024-04-23 14:01:44,4.40,4.40,4.40,99.90,1113607,26,19952,-75
2024-04-23 14:02:15,4.40,4.40,4.40,99.90,1097093,26,20355,-77
2024-04-23 14:02:46,4.50,4.50,4.50,99.90,1106529,26,19929,-77
2024-04-23 14:03:16,4.50,4.50,4.50,99.90,1102948,26,20004,-76
2024-04-23 14:03:47,4.50,4.50,4.50,99.90,1112232,26,19940,-76
2024-04-23 14:04:18,4.30,4.30,4.30,99.90,1111465,26,19936,-75
2024-04-23 14:04:49,4.30,4.30,4.30,99.90,1112496,26,19929,-75
2024-04-23 14:05:20,4.40,4.40,4.40,99.90,1113857,26,20185,-74
2024-04-23 14:05:51,4.40,4.40,4.40,99.90,1112187,26,19961,-76
2024-04-23 14:06:22,4.40,4.40,4.40,99.90,1112188,26,19936,-76
2024-04-23 14:06:55,4.50,4.50,4.50,99.90,1109368,26,19936,-76
2024-04-23 14:07:26,4.50,4.50,4.50,99.90,1112926,26,19937,-75
2024-04-23 14:07:57,4.50,4.50,4.50,99.90,1111651,26,19936,-76
2024-04-23 14:08:29,4.50,4.50,4.50,99.90,1113668,26,20477,-75
2024-04-23 14:08:59,4.50,4.50,4.50,99.90,1112346,26,19929,-75
2024-04-23 14:09:30,4.50,4.50,4.50,99.90,1112852,26,19933,-75
2024-04-23 14:10:01,4.60,4.60,4.60,99.90,1111814,26,19929,-76
2024-04-23 14:10:31,4.60,4.60,4.60,99.90,1112811,26,20580,-76
2024-04-23 14:11:03,4.60,4.60,4.60,99.90,1110737,26,20268,-77
2024-04-23 14:11:33,4.60,4.60,4.60,99.90,1110111,26,20246,-76
2024-04-23 14:12:04,4.50,4.50,4.50,99.90,1113475,26,19940,-76
2024-04-23 14:12:36,4.50,4.50,4.50,99.90,1111951,26,20014,-76
2024-04-23 14:13:07,4.50,4.50,4.50,99.90,1109044,26,19929,-76
2024-04-23 14:13:37,4.60,4.60,4.60,99.90,1109040,26,20013,-76
2024-04-23 14:14:08,4.60,4.60,4.60,99.90,1112236,26,19937,-76
2024-04-23 14:14:39,4.70,4.70,4.70,99.90,1110748,26,19937,-75
2024-04-23 14:15:10,4.60,4.60,4.60,99.90,1112111,26,19936,-76
2024-04-23 14:15:40,4.70,4.70,4.70,99.90,1110446,26,20430,-75
2024-04-23 14:16:11,4.80,4.80,4.80,99.90,1112241,26,19961,-75
2024-04-23 14:16:42,4.80,4.80,4.80,99.90,1110240,26,19929,-76
2024-04-23 14:17:13,4.80,4.80,4.80,99.90,1113078,26,20264,-75
2024-04-23 14:17:43,4.70,4.70,4.70,99.90,1109940,26,20327,-80
2024-04-23 14:18:14,4.70,4.70,4.70,99.90,1113383,26,20263,-78
2024-04-23 14:18:46,4.70,4.70,4.70,99.90,1110522,26,20737,-76
2024-04-23 14:19:16,4.60,4.60,4.60,99.90,1113334,26,19979,-77
2024-04-23 14:19:47,4.60,4.60,4.60,99.90,1113837,26,20353,-77
2024-04-23 14:20:17,4.60,4.60,4.60,99.90,1112032,26,19929,-77
2024-04-23 14:20:48,4.60,4.60,4.60,99.90,1113155,26,19937,-75
2024-04-23 14:21:18,4.50,4.50,4.50,99.90,1115091,26,19940,-77
2024-04-23 14:21:52,4.60,4.60,4.60,99.90,1114905,26,19936,-76
2024-04-23 14:22:23,4.60,4.60,4.60,99.90,1115360,26,19941,-77
2024-04-23 14:22:53,4.60,4.60,4.60,99.90,1113786,26,19969,-77
2024-04-23 14:23:24,4.70,4.70,4.70,99.90,1117504,26,20268,-76
2024-04-23 14:23:55,4.70,4.70,4.70,99.90,1117572,26,20347,-78
2024-04-23 14:24:26,4.70,4.70,4.70,99.90,1106396,26,19930,-75
2024-04-23 14:24:57,4.70,4.70,4.70,99.90,1110715,26,19937,-78
2024-04-23 14:25:27,4.70,4.70,4.70,99.90,1113464,26,20330,-79
2024-04-23 14:25:58,4.70,4.70,4.70,99.90,1114454,26,19934,-77
2024-04-23 14:26:29,4.50,4.50,4.50,99.90,1115150,26,19957,-79
2024-04-23 14:26:59,4.50,4.50,4.50,99.90,1109294,26,19936,-76
2024-04-23 14:27:30,4.50,4.50,4.50,99.90,1117846,26,20349,-77
2024-04-23 14:28:02,4.50,4.50,4.50,99.90,1119558,26,19969,-77
2024-04-23 14:28:34,4.40,4.40,4.40,99.90,1112788,26,19999,-76
2024-04-23 14:29:25,4.40,4.40,4.40,99.90,1112303,26,19930,-77
2024-04-23 14:29:56,4.40,4.40,4.40,99.90,1107953,26,20017,-77
2024-04-23 14:30:26,4.40,4.40,4.40,99.90,1111204,26,19930,-77
2024-04-23 14:31:02,4.40,4.40,4.40,99.90,1108179,26,19929,-77
2024-04-23 14:31:34,4.50,4.50,4.50,99.90,1103693,26,20351,-77
2024-04-23 14:36:27,4.60,4.60,4.60,99.90,1112643,26,19957,-76
2024-04-23 14:36:58,4.40,4.40,4.40,99.90,1100496,26,20335,-77
2024-04-23 14:37:30,4.40,4.40,4.40,99.90,1107353,26,20310,-75
2024-04-23 14:38:01,4.50,4.50,4.50,99.90,1108177,26,20226,-77
2024-04-23 14:38:31,4.60,4.60,4.60,99.90,1107225,26,20020,-77
2024-04-23 14:39:02,4.70,4.70,4.70,99.90,1106997,26,20350,-77
2024-04-23 14:39:32,4.60,4.60,4.60,99.90,1110304,26,19930,-77
2024-04-23 14:44:24,4.70,4.70,4.70,99.90,1112705,26,19933,-76
2024-04-23 14:44:55,4.80,4.80,4.80,99.90,1104142,26,19930,-77
2024-04-23 14:45:25,4.90,4.90,4.90,99.90,1110162,26,20372,-77
2024-04-23 14:45:56,4.90,4.90,4.90,99.90,1106198,26,20009,-76
2024-04-23 14:46:27,4.90,4.90,4.90,99.90,1107840,26,19936,-76
2024-04-23 14:46:57,4.90,4.90,4.90,99.90,1108223,26,20405,-77
2024-04-23 14:47:28,5.10,5.10,5.10,99.90,1104389,26,19999,-76
2024-04-23 14:48:00,5.10,5.10,5.10,99.90,1111101,26,19929,-76
2024-04-23 14:48:31,5.20,5.20,5.20,99.90,1107230,26,19940,-78
2024-04-23 14:49:02,5.10,5.10,5.10,99.90,1105656,26,19984,-77
2024-04-23 14:49:32,5.10,5.10,5.10,99.90,1107036,26,19970,-76
2024-04-23 14:50:06,5.00,5.00,5.00,99.90,1099667,26,20362,-76
2024-04-23 14:50:37,5.00,5.00,5.00,99.90,1104761,26,19999,-75
2024-04-23 14:51:08,5.00,5.00,5.00,99.90,1102146,26,20324,-77
2024-04-23 14:51:38,4.90,4.90,4.90,99.90,1101387,26,19938,-77
2024-04-23 14:52:09,5.00,5.00,5.00,99.90,1112391,26,20040,-76
2024-04-23 14:52:40,5.00,5.00,5.00,99.90,1112119,26,19936,-76
2024-04-23 14:53:10,4.90,4.90,4.90,99.90,1107216,26,19952,-75
2024-04-23 14:53:41,4.80,4.80,4.80,99.90,1109206,26,20360,-76
2024-04-23 14:54:11,4.70,4.70,4.70,99.90,1100174,26,19937,-76
2024-04-23 14:54:42,4.70,4.70,4.70,99.90,1100170,26,19934,-75
2024-04-23 14:55:12,4.80,4.80,4.80,99.90,1102337,26,19937,-75
2024-04-23 14:55:43,4.80,4.80,4.80,99.90,1110333,26,19961,-75
2024-04-23 14:56:15,4.70,4.70,4.70,99.90,1107229,26,19970,-75
2024-04-23 14:56:49,4.70,4.70,4.70,99.90,1104390,26,20501,-75
2024-04-23 14:57:22,4.70,4.70,4.70,99.90,1108382,26,19937,-76
2024-04-23 14:57:55,4.70,4.70,4.70,99.90,1116817,26,20011,-75
2024-04-23 14:58:25,4.80,4.80,4.80,99.90,1110008,26,20352,-76
2024-04-23 14:58:56,4.90,4.90,4.90,99.90,1111433,26,19937,-75
2024-04-23 14:59:27,4.90,4.90,4.90,99.90,1109634,26,19936,-76
2024-04-23 14:59:57,4.90,4.90,4.90,99.90,1108894,26,20367,-76
2024-04-23 15:00:28,4.90,4.90,4.90,99.90,1107581,26,19963,-76
2024-04-23 15:00:59,4.80,4.80,4.80,99.90,1107496,26,19948,-76
2024-04-23 15:01:29,4.80,4.80,4.80,99.90,1112823,26,19936,-76
2024-04-23 15:02:00,4.90,4.90,4.90,99.90,1108291,26,19937,-76
2024-04-23 15:02:30,4.80,4.80,4.80,99.90,1107080,26,20499,-76
2024-04-23 15:03:01,4.90,4.90,4.90,99.90,1112405,26,20334,-77
2024-04-23 15:03:32,5.00,5.00,5.00,99.90,1110100,26,19929,-75
2024-04-23 15:04:03,5.00,5.00,5.00,99.90,1110853,26,19932,-75
2024-04-23 15:04:33,5.00,5.00,5.00,99.90,1112237,26,19999,-75
2024-04-23 15:05:05,5.10,5.10,5.10,99.90,1112310,26,20000,-76
2024-04-23 15:05:37,5.20,5.20,5.20,99.90,1112441,26,19930,-76
2024-04-23 15:06:08,5.00,5.00,5.00,99.90,1111629,26,19930,-75
2024-04-23 15:06:38,5.00,5.00,5.00,99.90,1111995,26,20335,-75
2024-04-23 15:09:05,5.20,5.20,5.20,99.90,1112435,26,19960,-74
2024-04-23 15:09:36,5.10,5.10,5.10,99.90,1100355,26,20268,-78
2024-04-23 15:10:09,5.00,5.00,5.00,99.90,1104763,26,19933,-76
2024-04-23 15:10:43,5.10,5.10,5.10,99.90,1105133,26,19936,-77
2024-04-23 15:11:14,5.10,5.10,5.10,99.90,1105077,26,20362,-74
2024-04-23 15:11:44,5.20,5.20,5.20,99.90,1104775,26,19938,-76
2024-04-23 15:12:15,5.30,5.30,5.30,99.90,1107616,26,19999,-75
2024-04-23 15:12:46,5.20,5.20,5.20,99.90,1104584,26,19961,-75
2024-04-23 15:13:21,5.00,5.00,5.00,99.90,1107482,26,19930,-75
2024-04-23 15:13:52,4.90,4.90,4.90,99.90,1107317,26,19937,-76
2024-04-23 15:14:22,5.00,5.00,5.00,99.90,1104576,26,19941,-75
2024-04-23 15:14:53,5.00,5.00,5.00,99.90,1104538,26,19937,-75
2024-04-23 15:15:23,5.00,5.00,5.00,99.90,1106933,26,19940,-75
2024-04-23 15:15:58,5.00,5.00,5.00,99.90,1104704,26,19941,-74
2024-04-23 15:16:29,4.90,4.90,4.90,99.90,1103876,26,20434,-75
2024-04-23 15:16:59,4.90,4.90,4.90,99.90,1106872,26,19980,-78
2024-04-23 15:17:30,4.90,4.90,4.90,99.90,1106226,26,19999,-75
2024-04-23 15:18:00,4.90,4.90,4.90,99.90,1106637,26,19929,-76
2024-04-23 15:18:32,5.00,5.00,5.00,99.90,1107189,26,20023,-77
2024-04-23 15:19:03,5.00,5.00,5.00,99.90,1103621,26,19984,-76
2024-04-23 15:19:33,5.00,5.00,5.00,99.90,1107346,26,19998,-77
2024-04-23 15:20:04,5.00,5.00,5.00,99.90,1107258,26,19935,-75
2024-04-23 15:20:38,5.10,5.10,5.10,99.90,1107322,26,19937,-76
2024-04-23 15:21:10,5.10,5.10,5.10,99.90,1100857,26,19962,-76
2024-04-23 15:21:41,5.10,5.10,5.10,99.90,1107661,26,20192,-77
2024-04-23 15:22:11,5.00,5.00,5.00,99.90,1107574,26,19929,-76
2024-04-23 15:22:42,5.00,5.00,5.00,99.90,1107179,26,19958,-76
2024-04-23 15:23:12,5.10,5.10,5.10,99.90,1107504,26,20260,-77
2024-04-23 15:23:43,5.10,5.10,5.10,99.90,1106977,26,20258,-77
2024-04-23 15:24:13,5.10,5.10,5.10,99.90,1104413,26,19977,-75
2024-04-23 15:24:44,5.10,5.10,5.10,99.90,1106702,26,19929,-76
2024-04-23 15:25:15,5.20,5.20,5.20,99.90,1107206,26,19936,-76
2024-04-23 15:25:45,5.20,5.20,5.20,99.90,1107188,26,19937,-77
2024-04-23 15:26:16,5.10,5.10,5.10,99.90,1106894,26,20364,-77
2024-04-23 15:26:46,5.10,5.10,5.10,99.90,1107217,26,19937,-76
2024-04-23 15:27:17,5.00,5.00,5.00,99.90,1107365,26,19987,-77
2024-04-23 15:27:47,5.10,5.10,5.10,99.90,1107553,26,19966,-76
2024-04-23 15:28:18,5.10,5.10,5.10,99.90,1104764,26,19966,-75
2024-04-23 15:28:48,5.10,5.10,5.10,99.90,1105443,26,19973,-78
2024-04-23 15:29:19,5.10,5.10,5.10,99.90,1104642,26,19937,-76
2024-04-23 15:29:50,5.20,5.20,5.20,99.90,1104735,26,19937,-76
2024-04-23 15:30:20,5.00,5.00,5.00,99.90,1104512,26,19937,-76
2024-04-23 15:30:51,5.00,5.00,5.00,99.90,1104976,26,19930,-76
2024-04-23 15:31:21,5.10,5.10,5.10,99.90,1107489,26,20011,-76
2024-04-23 15:31:52,5.10,5.10,5.10,99.90,1107318,26,19999,-76
2024-04-23 15:32:22,5.10,5.10,5.10,99.90,1107722,26,19958,-76
2024-04-23 15:32:53,5.20,5.20,5.20,99.90,1104905,26,19976,-76
2024-04-23 15:33:24,5.20,5.20,5.20,99.90,1107796,26,19930,-76
2024-04-23 15:33:54,5.10,5.10,5.10,99.90,1104146,26,19957,-76
2024-04-23 15:34:25,5.20,5.20,5.20,99.90,1106597,26,19962,-76
2024-04-23 15:34:55,5.10,5.10,5.10,99.90,1096770,26,19966,-75
2024-04-23 15:35:26,5.20,5.20,5.20,99.90,1091167,26,19970,-76
2024-04-23 15:36:00,5.20,5.20,5.20,99.90,1097045,26,19963,-75
2024-04-23 15:36:30,5.20,5.20,5.20,99.90,1104755,26,19938,-76
2024-04-23 15:37:01,5.20,5.20,5.20,99.90,1111583,26,19930,-76
2024-04-23 15:37:31,5.00,5.00,5.00,99.90,1110235,26,19937,-77
2024-04-23 15:38:02,5.00,5.00,5.00,99.90,1116888,26,19929,-76
2024-04-23 15:38:33,5.10,5.10,5.10,99.90,1112444,26,19938,-77
2024-04-23 15:39:04,5.00,5.00,5.00,99.90,1110793,26,19929,-77
2024-04-23 15:39:34,4.90,4.90,4.90,99.90,1112102,26,19999,-76
2024-04-23 15:40:13,4.90,4.90,4.90,99.90,1112482,26,20339,-76
2024-04-23 15:40:44,4.90,4.90,4.90,99.90,1111199,26,19930,-76
2024-04-23 15:41:15,5.00,5.00,5.00,99.90,1119097,26,19929,-75
2024-04-23 15:41:46,5.10,5.10,5.10,99.90,1112529,26,19957,-76
2024-04-23 15:42:16,5.00,5.00,5.00,99.90,1111849,26,20071,-78
2024-04-23 15:42:48,4.90,4.90,4.90,99.90,1111368,26,19929,-76
2024-04-23 15:43:19,4.80,4.80,4.80,99.90,1112384,26,19934,-75
2024-04-23 15:43:50,4.70,4.70,4.70,99.90,1112046,26,19930,-76
2024-04-23 15:47:15,4.90,4.90,4.90,99.90,1111802,26,19959,-76
2024-04-23 15:47:46,4.80,4.80,4.80,99.90,1107145,26,19929,-76
2024-04-23 15:48:16,4.80,4.80,4.80,99.90,1112089,26,20238,-76
2024-04-23 15:48:47,4.90,4.90,4.90,99.90,1111487,26,19957,-76
2024-04-23 15:49:18,4.90,4.90,4.90,99.90,1116106,26,20253,-76
2024-04-23 15:49:48,4.90,4.90,4.90,99.90,1112780,26,20264,-76
2024-04-23 15:50:50,5.00,5.00,5.00,99.90,1111944,26,19930,-76
2024-04-23 15:51:22,5.10,5.10,5.10,99.90,1111503,26,19984,-75
2024-04-23 15:52:17,5.20,5.20,5.20,99.90,1111996,26,19933,-76
2024-04-23 15:52:47,5.30,5.30,5.30,99.90,1112269,26,19933,-76
2024-04-23 15:54:01,5.30,5.30,5.30,99.90,1112449,26,20278,-76
2024-04-23 15:58:02,5.50,5.50,5.50,99.90,1112324,26,19932,-77
2024-04-23 15:58:32,5.40,5.40,5.40,99.90,1113776,26,19940,-77
2024-04-23 15:59:40,5.10,5.10,5.10,99.90,1119760,26,20352,-76
2024-04-23 16:00:11,5.10,5.10,5.10,99.90,1113553,26,19937,-76
2024-04-23 16:02:15,5.00,5.00,5.00,99.90,1119750,26,19932,-75
2024-04-23 16:02:45,4.90,4.90,4.90,99.90,1112486,26,20249,-75
2024-04-23 16:03:25,4.80,4.80,4.80,99.90,1112430,26,19934,-75
2024-04-23 16:05:52,5.00,5.00,5.00,99.90,1105241,26,20334,-77
2024-04-23 16:06:22,4.90,4.90,4.90,99.90,1113082,26,19930,-78
2024-04-23 16:07:05,5.10,5.10,5.10,99.90,1119595,26,20352,-77
2024-04-23 16:07:52,5.10,5.10,5.10,99.90,1104259,26,19930,-78
2024-04-23 16:08:22,5.20,5.20,5.20,99.90,1105079,26,19934,-77
2024-04-23 16:10:56,5.20,5.20,5.20,99.90,1104559,26,19996,-77
2024-04-23 16:11:27,5.20,5.20,5.20,99.90,1118745,26,19937,-76
2024-04-23 16:13:52,5.30,5.30,5.30,99.90,1105239,26,19996,-77
2024-04-23 16:17:19,5.20,5.20,5.20,99.90,1104838,26,19996,-77
2024-04-23 16:17:50,5.00,5.00,5.00,99.90,1113309,26,20273,-77
2024-04-23 16:18:20,5.10,5.10,5.10,99.90,1118901,26,19940,-77
2024-04-23 16:18:51,5.10,5.10,5.10,99.90,1112834,26,20357,-77
2024-04-23 16:19:22,5.00,5.00,5.00,99.90,1112458,26,19994,-77
2024-04-23 16:19:52,4.90,4.90,4.90,99.90,1111491,26,19933,-77
2024-04-23 16:20:23,4.90,4.90,4.90,99.90,1110808,26,19999,-78
2024-04-23 16:20:54,4.90,4.90,4.90,99.90,1108170,26,19941,-78
2024-04-23 16:21:24,4.90,4.90,4.90,99.90,1111111,26,19966,-78
2024-04-23 16:21:55,5.00,5.00,5.00,99.90,1111543,26,19957,-77
2024-04-23 16:22:29,5.10,5.10,5.10,99.90,1110730,26,19965,-78
2024-04-23 16:23:00,5.20,5.20,5.20,99.90,1112323,26,19933,-77
2024-04-23 16:23:37,5.20,5.20,5.20,99.90,1112311,26,19957,-77
2024-04-23 16:24:07,5.30,5.30,5.30,99.90,1109333,26,19930,-77
2024-04-23 16:24:38,5.30,5.30,5.30,99.90,1119025,26,19961,-77
2024-04-23 16:25:15,5.30,5.30,5.30,99.90,1103646,26,19962,-77
2024-04-23 16:25:45,5.30,5.30,5.30,99.90,1100841,26,19934,-77
2024-04-23 16:26:17,5.40,5.40,5.40,99.90,1105485,26,20416,-78
2024-04-23 16:26:47,5.40,5.40,5.40,99.90,1111005,26,19930,-75
2024-04-23 16:28:46,5.30,5.30,5.30,99.90,1112281,26,19995,-74
2024-04-23 16:29:17,5.30,5.30,5.30,99.90,1111338,26,19998,-75
2024-04-23 16:29:48,5.30,5.30,5.30,99.90,1111431,26,20003,-75
2024-04-23 16:30:18,5.30,5.30,5.30,99.90,1112120,26,19929,-74
2024-04-23 16:34:24,5.30,5.30,5.30,99.90,1112483,26,20318,-74
2024-04-23 16:34:55,5.30,5.30,5.30,99.90,1105545,26,20260,-74
2024-04-23 16:35:25,5.20,5.20,5.20,99.90,1107411,26,19961,-75
2024-04-23 16:35:58,5.10,5.10,5.10,99.90,1104485,26,19941,-75
2024-04-23 16:36:29,5.20,5.20,5.20,99.90,1110561,26,19940,-75
2024-04-23 16:40:44,5.00,5.00,5.00,99.90,1112370,26,19995,-76
2024-04-23 16:41:14,5.00,5.00,5.00,99.90,1112079,26,19938,-75
2024-04-23 16:41:45,5.10,5.10,5.10,99.90,1107220,26,19930,-75
2024-04-23 16:42:16,5.00,5.00,5.00,99.90,1111983,26,19930,-75
2024-04-23 16:42:46,5.10,5.10,5.10,99.90,1112253,26,20003,-74
2024-04-23 16:43:39,5.10,5.10,5.10,99.90,1112341,26,19929,-75
2024-04-23 16:46:13,5.10,5.10,5.10,99.90,1112285,26,20451,-76
2024-04-23 16:46:45,5.10,5.10,5.10,99.90,1105568,26,19940,-75
2024-04-23 16:47:16,5.10,5.10,5.10,99.90,1112225,26,19930,-75
2024-04-23 16:51:33,5.00,5.00,5.00,99.90,1112232,26,19933,-76
2024-04-23 16:52:04,5.10,5.10,5.10,99.90,1104894,26,19935,-78
2024-04-23 16:52:34,5.00,5.00,5.00,99.90,1104692,26,19938,-76
2024-04-23 16:53:05,5.10,5.10,5.10,99.90,1107144,26,19999,-77
2024-04-23 16:53:38,5.20,5.20,5.20,99.90,1104884,26,19941,-74
2024-04-23 16:54:08,5.20,5.20,5.20,99.90,1107193,26,19940,-77
2024-04-23 16:54:39,5.40,5.40,5.40,99.90,1107455,26,19934,-75
2024-04-23 16:55:09,5.30,5.30,5.30,99.90,1112373,26,19957,-75
2024-04-23 16:55:40,5.30,5.30,5.30,99.90,1111829,26,19996,-76
2024-04-23 16:56:13,5.30,5.30,5.30,99.90,1112035,26,19937,-77
2024-04-23 16:59:38,5.20,5.20,5.20,99.90,1111919,26,19937,-78
2024-04-23 17:00:08,5.00,5.00,5.00,99.90,1104466,26,19938,-75
2024-04-23 17:00:39,5.00,5.00,5.00,99.90,1107282,26,19942,-76
2024-04-23 17:01:10,5.00,5.00,5.00,99.90,1107556,26,19930,-76
2024-04-23 17:01:40,5.10,5.10,5.10,99.90,1109849,26,19936,-75
2024-04-23 17:02:11,5.10,5.10,5.10,99.90,1111018,26,19979,-75
2024-04-23 17:02:42,5.10,5.10,5.10,99.90,1108707,26,19941,-75
2024-04-23 17:03:12,5.00,5.00,5.00,99.90,1110538,26,19940,-75
2024-04-23 17:03:44,5.00,5.00,5.00,99.90,1107028,26,19929,-75
2024-04-23 17:04:15,5.00,5.00,5.00,99.90,1104668,26,20612,-75
2024-04-23 17:04:47,5.00,5.00,5.00,99.90,1106811,26,19991,-75
2024-04-23 17:05:17,5.00,5.00,5.00,99.90,1106889,26,19937,-75
2024-04-23 17:05:48,4.90,4.90,4.90,99.90,1111826,26,19937,-74
2024-04-23 17:10:12,4.90,4.90,4.90,99.90,1119590,26,20265,-75
2024-04-23 17:10:44,5.00,5.00,5.00,99.90,1113245,26,19957,-74
2024-04-23 17:11:14,5.00,5.00,5.00,99.90,1104666,26,19943,-75
2024-04-23 17:11:45,4.90,4.90,4.90,99.90,1106334,26,20376,-76
2024-04-23 17:12:15,4.90,4.90,4.90,99.90,1111765,26,19941,-74
2024-04-23 17:12:46,4.90,4.90,4.90,99.90,1111537,26,19929,-76
2024-04-23 17:17:39,5.00,5.00,5.00,99.90,1112107,26,19936,-76
2024-04-23 17:18:16,5.00,5.00,5.00,99.90,1111696,26,19933,-75
2024-04-23 17:18:46,5.00,5.00,5.00,99.90,1107800,26,19952,-77
2024-04-23 17:19:17,5.00,5.00,5.00,99.90,1106494,26,19940,-77
2024-04-23 17:19:48,4.90,4.90,4.90,99.90,1109761,26,20358,-78
2024-04-23 17:20:18,4.90,4.90,4.90,99.90,1113615,26,20448,-75
2024-04-23 17:20:49,4.90,4.90,4.90,99.90,1111135,26,20305,-77
2024-04-23 17:21:19,5.00,5.00,5.00,99.90,1108422,26,20011,-75
2024-04-23 17:21:51,5.00,5.00,5.00,99.90,1106897,26,20000,-76
2024-04-23 17:22:22,5.00,5.00,5.00,99.90,1109129,26,20212,-76
2024-04-23 17:22:52,5.00,5.00,5.00,99.90,1105300,26,19936,-76
2024-04-23 17:23:26,5.00,5.00,5.00,99.90,1107335,26,19929,-75
2024-04-23 17:23:57,5.00,5.00,5.00,99.90,1109079,26,20437,-75
2024-04-23 17:24:27,5.10,5.10,5.10,99.90,1107384,26,19995,-75
2024-04-23 17:24:58,5.10,5.10,5.10,99.90,1107219,26,19966,-75
2024-04-23 17:25:29,5.10,5.10,5.10,99.90,1109030,26,20267,-75
2024-04-23 17:26:00,5.00,5.00,5.00,99.90,1107184,26,19930,-75
2024-04-23 17:26:30,5.00,5.00,5.00,99.90,1107018,26,20320,-76
2024-04-23 17:27:01,5.10,5.10,5.10,99.90,1106854,26,20380,-77
2024-04-23 17:27:31,5.10,5.10,5.10,99.90,1109256,26,20278,-78
2024-04-23 17:28:02,5.10,5.10,5.10,99.90,1111385,26,20306,-79
2024-04-23 17:28:32,5.10,5.10,5.10,99.90,1107758,26,20286,-77
2024-04-23 17:29:03,5.10,5.10,5.10,99.90,1112201,26,19958,-76
2024-04-23 17:29:34,5.10,5.10,5.10,99.90,1111363,26,20381,-76
2024-04-23 17:30:07,5.10,5.10,5.10,99.90,1103960,26,20024,-77
2024-04-23 17:30:38,5.20,5.20,5.20,99.90,1093088,26,20304,-76
2024-04-23 17:31:09,5.20,5.20,5.20,99.90,1107173,26,20369,-75
2024-04-23 17:31:40,5.20,5.20,5.20,99.90,1112866,26,19936,-75
2024-04-23 17:32:11,5.20,5.20,5.20,99.90,1108376,26,19941,-75
2024-04-23 17:32:41,5.20,5.20,5.20,99.90,1108329,26,20020,-74
2024-04-23 17:33:13,5.20,5.20,5.20,99.90,1110865,26,20003,-75
2024-04-23 17:33:44,5.20,5.20,5.20,99.90,1115009,26,19932,-73
2024-04-23 17:34:14,5.20,5.20,5.20,99.90,1104778,26,20245,-75
2024-04-23 17:34:45,5.20,5.20,5.20,99.90,1107085,26,20307,-74
2024-04-23 17:35:16,5.20,5.20,5.20,99.90,1107433,26,19929,-76
2024-04-23 17:35:46,5.20,5.20,5.20,99.90,1107103,26,19943,-76
2024-04-23 17:36:17,5.20,5.20,5.20,99.90,1108561,26,20515,-77
2024-04-23 17:36:47,5.20,5.20,5.20,99.90,1106316,26,19930,-74
2024-04-23 17:37:18,5.20,5.20,5.20,99.90,1110372,26,19930,-75
2024-04-23 17:39:13,5.20,5.20,5.20,99.90,1098175,26,19930,-74
2024-04-23 17:39:43,5.10,5.10,5.10,99.90,1099950,26,19930,-74
2024-04-23 17:40:14,5.20,5.20,5.20,99.90,1110281,26,19954,-75
2024-04-23 17:40:46,5.10,5.10,5.10,99.90,1092449,26,19937,-75
2024-04-23 17:41:16,5.00,5.00,5.00,99.90,1096215,26,20009,-74
2024-04-23 17:41:47,5.00,5.00,5.00,99.90,1095919,26,19991,-76
2024-04-23 17:42:18,5.00,5.00,5.00,99.90,1110159,26,20417,-74
2024-04-23 17:42:50,4.90,4.90,4.90,99.90,1118196,26,19929,-74
2024-04-23 17:43:20,4.90,4.90,4.90,99.90,1107942,26,19929,-74
2024-04-23 17:43:51,4.90,4.90,4.90,99.90,1104117,26,19943,-74
2024-04-23 17:44:22,4.90,4.90,4.90,99.90,1108283,26,19936,-77
2024-04-23 17:44:52,5.00,5.00,5.00,99.90,1108257,26,19929,-76
2024-04-23 17:45:23,4.90,4.90,4.90,99.90,1110932,26,19929,-76
2024-04-23 17:46:00,5.00,5.00,5.00,99.90,1106902,26,20269,-76
2024-04-23 17:46:31,5.00,5.00,5.00,99.90,1105937,26,19929,-75
2024-04-23 17:47:01,5.00,5.00,5.00,99.90,1105447,26,19937,-75
2024-04-23 17:47:32,5.00,5.00,5.00,99.90,1105890,26,19999,-74
2024-04-23 17:48:02,5.10,5.10,5.10,99.90,1107548,26,19929,-76
2024-04-23 17:48:33,5.00,5.00,5.00,99.90,1107121,26,19930,-77
2024-04-23 17:49:04,5.00,5.00,5.00,99.90,1113215,26,19971,-75
2024-04-23 17:49:34,5.00,5.00,5.00,99.90,1113097,26,20402,-77
2024-04-23 17:50:06,5.00,5.00,5.00,99.90,1107238,26,19933,-76
2024-04-23 17:50:37,5.00,5.00,5.00,99.90,1107087,26,20270,-75
2024-04-23 17:51:08,5.00,5.00,5.00,99.90,1106635,26,19930,-75
2024-04-23 17:51:38,4.90,4.90,4.90,99.90,1104455,26,19930,-75
2024-04-23 17:52:09,4.90,4.90,4.90,99.90,1106970,26,19937,-75
2024-04-23 17:52:39,4.90,4.90,4.90,99.90,1112774,26,19965,-74
2024-04-23 17:53:10,4.90,4.90,4.90,99.90,1107109,26,19958,-76
2024-04-23 17:53:41,4.90,4.90,4.90,99.90,1111664,26,19940,-76
2024-04-23 17:54:11,4.90,4.90,4.90,99.90,1104573,26,19929,-73
2024-04-23 17:54:42,4.90,4.90,4.90,99.90,1108012,26,19966,-74
2024-04-23 17:55:12,4.90,4.90,4.90,99.90,1112773,26,19968,-73
2024-04-23 17:55:44,4.90,4.90,4.90,99.90,1106680,26,19933,-74
2024-04-23 17:56:15,4.80,4.80,4.80,99.90,1100749,26,19950,-73
2024-04-23 17:56:45,4.80,4.80,4.80,99.90,1097652,26,20271,-73
2024-04-23 17:57:16,4.80,4.80,4.80,99.90,1094817,26,20000,-74
2024-04-23 17:57:46,4.90,4.90,4.90,99.90,1101793,26,19965,-74
2024-04-23 17:58:17,4.80,4.80,4.80,99.90,1111643,26,19933,-73
2024-04-23 17:58:48,4.80,4.80,4.80,99.90,1107348,26,19941,-75
2024-04-23 17:59:18,4.90,4.90,4.90,99.90,1113463,26,19929,-76
2024-04-23 17:59:49,4.90,4.90,4.90,99.90,1107019,26,20401,-75
2024-04-23 18:00:21,4.90,4.90,4.90,99.90,1097234,26,19942,-74
2024-04-23 18:00:52,4.90,4.90,4.90,99.90,1097506,26,19942,-74
2024-04-23 18:01:22,4.90,4.90,4.90,99.90,1107074,26,20352,-74
2024-04-23 18:01:53,5.00,5.00,5.00,99.90,1110470,26,19937,-74
2024-04-23 18:02:23,4.90,4.90,4.90,99.90,1109098,26,19961,-75
2024-04-23 18:02:54,4.90,4.90,4.90,99.90,1107200,26,19958,-74
2024-04-23 18:03:26,4.80,4.80,4.80,99.90,1110322,26,19929,-74
2024-04-23 18:03:56,4.80,4.80,4.80,99.90,1107055,26,19934,-73
2024-04-23 18:04:27,4.80,4.80,4.80,99.90,1113258,26,19929,-74
2024-04-23 18:04:58,4.80,4.80,4.80,99.90,1106363,26,20202,-74
2024-04-23 18:05:28,4.90,4.90,4.90,99.90,1109959,26,20556,-75
2024-04-23 18:06:02,4.90,4.90,4.90,99.90,1100777,26,19966,-75
2024-04-23 18:06:32,4.90,4.90,4.90,99.90,1102815,26,19930,-74
2024-04-23 18:07:03,4.90,4.90,4.90,99.90,1106902,26,19937,-76
2024-04-23 18:07:33,4.80,4.80,4.80,99.90,1111639,26,20008,-76
2024-04-23 18:08:04,4.90,4.90,4.90,99.90,1109457,26,20369,-75
2024-04-23 18:08:35,4.90,4.90,4.90,99.90,1110960,26,19937,-74
2024-04-23 18:09:06,4.90,4.90,4.90,99.90,1108709,26,19949,-74
2024-04-23 18:09:36,4.90,4.90,4.90,99.90,1108279,26,19930,-74
2024-04-23 18:10:07,4.90,4.90,4.90,99.90,1102173,26,19936,-74
2024-04-23 18:10:37,4.80,4.80,4.80,99.90,1108320,26,19929,-74
2024-04-23 18:11:08,4.90,4.90,4.90,99.90,1110855,26,19941,-75
2024-04-23 18:11:39,4.90,4.90,4.90,99.90,1104429,26,20257,-75
2024-04-23 18:12:09,4.90,4.90,4.90,99.90,1107206,26,20013,-75
2024-04-23 18:12:40,4.90,4.90,4.90,99.90,1107679,26,19937,-75
2024-04-23 18:13:10,4.90,4.90,4.90,99.90,1104487,26,19951,-75
2024-04-23 18:13:41,4.90,4.90,4.90,99.90,1107262,26,20003,-75
2024-04-23 18:14:12,4.90,4.90,4.90,99.90,1107931,26,20021,-75
2024-04-23 18:14:42,4.90,4.90,4.90,99.90,1109171,26,19945,-75
2024-04-23 18:15:13,4.90,4.90,4.90,99.90,1104282,26,19945,-74
2024-04-23 18:15:44,4.90,4.90,4.90,99.90,1112236,26,19995,-74
2024-04-23 18:20:36,4.90,4.90,4.90,99.90,1113130,26,19999,-74
2024-04-23 18:21:10,4.90,4.90,4.90,99.90,1109955,26,19936,-75
2024-04-23 18:21:41,4.90,4.90,4.90,99.90,1118900,26,19937,-74
2024-04-23 18:22:11,4.90,4.90,4.90,99.90,1112719,26,19937,-74
2024-04-23 18:22:42,4.90,4.90,4.90,99.90,1110120,26,19929,-76
2024-04-23 18:23:12,4.90,4.90,4.90,99.90,1111990,26,19937,-73
2024-04-23 18:23:44,4.90,4.90,4.90,99.90,1110110,26,20253,-74
2024-04-23 18:24:15,4.80,4.80,4.80,99.90,1108691,26,19937,-76
2024-04-23 18:24:45,4.90,4.90,4.90,99.90,1109337,26,19956,-77
2024-04-23 18:25:17,4.90,4.90,4.90,99.90,1118021,26,19929,-75
2024-04-23 18:26:29,4.90,4.90,4.90,99.90,1113976,26,19929,-74
2024-04-23 18:27:28,4.90,4.90,4.90,99.90,1111182,26,19930,-74
2024-04-23 18:28:26,4.80,4.80,4.80,99.90,1111655,26,20337,-74
2024-04-23 18:29:15,4.80,4.80,4.80,99.90,1111591,26,19932,-74
2024-04-23 18:29:46,4.70,4.70,4.70,99.90,1109115,26,19929,-74
2024-04-23 18:31:01,4.70,4.70,4.70,99.90,1111258,26,19933,-74
2024-04-23 18:32:58,4.80,4.80,4.80,99.90,1109215,26,20398,-74
2024-04-23 18:33:32,4.80,4.80,4.80,99.90,1110206,26,19938,-74
2024-04-23 18:34:02,4.80,4.80,4.80,99.90,1111308,26,19934,-76
2024-04-23 18:34:33,4.80,4.80,4.80,99.90,1105228,26,19962,-77
2024-04-23 18:39:25,4.70,4.70,4.70,99.90,1111854,26,19933,-74
2024-04-23 18:39:56,4.60,4.60,4.60,99.90,1105079,26,19937,-74
2024-04-23 18:40:26,4.60,4.60,4.60,99.90,1112700,26,20340,-77
2024-04-23 18:41:06,4.60,4.60,4.60,99.90,1103895,26,19983,-76
2024-04-23 18:41:36,4.60,4.60,4.60,99.90,1109721,26,20379,-74
2024-04-23 18:42:07,4.70,4.70,4.70,99.90,1107448,26,19936,-74
2024-04-23 18:42:44,4.70,4.70,4.70,99.90,1103857,26,19971,-77
2024-04-23 18:43:14,4.70,4.70,4.70,99.90,1109312,26,20208,-75
2024-04-23 18:43:45,4.70,4.70,4.70,99.90,1108762,26,19999,-76
2024-04-23 18:44:16,4.70,4.70,4.70,99.90,1106724,26,19940,-75
2024-04-23 18:44:50,4.70,4.70,4.70,99.90,1096159,26,20451,-76
2024-04-23 18:45:20,4.70,4.70,4.70,99.90,1099989,26,19937,-77
2024-04-23 18:45:51,4.80,4.80,4.80,99.90,1094790,26,19938,-75
2024-04-23 18:46:22,4.70,4.70,4.70,99.90,1107005,26,20284,-75
2024-04-23 18:46:52,4.70,4.70,4.70,99.90,1107025,26,19940,-75
2024-04-23 18:47:23,4.80,4.80,4.80,99.90,1108080,26,19930,-76
2024-04-23 18:47:56,4.70,4.70,4.70,99.90,1104532,26,19936,-75
2024-04-23 18:48:27,4.70,4.70,4.70,99.90,1107779,26,19936,-74
2024-04-23 18:48:57,4.70,4.70,4.70,99.90,1104067,26,19938,-75
2024-04-23 18:49:28,4.70,4.70,4.70,99.90,1107449,26,19933,-76
2024-04-23 18:49:58,4.60,4.60,4.60,99.90,1106847,26,19993,-76
2024-04-23 18:50:29,4.60,4.60,4.60,99.90,1107854,26,19934,-74
2024-04-23 18:51:03,4.70,4.70,4.70,99.90,1105423,26,19940,-77
2024-04-23 18:51:33,4.70,4.70,4.70,99.90,1105051,26,19945,-76
2024-04-23 18:52:04,4.70,4.70,4.70,99.90,1108001,26,20337,-76
2024-04-23 18:52:35,4.60,4.60,4.60,99.90,1110226,26,20464,-75
2024-04-23 18:53:07,4.70,4.70,4.70,99.90,1107267,26,19977,-76
2024-04-23 18:53:39,4.60,4.60,4.60,99.90,1108231,26,19933,-75
2024-04-23 18:54:09,4.60,4.60,4.60,99.90,1107223,26,19929,-75
2024-04-23 18:54:40,4.60,4.60,4.60,99.90,1101166,26,20667,-75
2024-04-23 18:55:10,4.60,4.60,4.60,99.90,1105598,26,19964,-75
2024-04-23 18:55:41,4.60,4.60,4.60,99.90,1106850,26,19957,-74
2024-04-23 18:56:12,4.60,4.60,4.60,99.90,1104666,26,20322,-75
2024-04-23 18:56:43,4.60,4.60,4.60,99.90,1107450,26,20358,-76
2024-04-23 18:57:16,4.60,4.60,4.60,99.90,1107927,26,19930,-76
2024-04-23 18:57:46,4.60,4.60,4.60,99.90,1109150,26,19936,-77
2024-04-23 18:58:17,4.60,4.60,4.60,99.90,1107875,26,19933,-76
2024-04-23 18:58:47,4.60,4.60,4.60,99.90,1099701,26,20371,-75
2024-04-23 18:59:18,4.60,4.60,4.60,99.90,1100476,26,19934,-78
2024-04-23 18:59:49,4.60,4.60,4.60,99.90,1105918,26,19934,-78
2024-04-23 19:00:19,4.60,4.60,4.60,99.90,1100740,26,19930,-76
2024-04-23 19:00:50,4.60,4.60,4.60,99.90,1112940,26,20376,-77
2024-04-23 19:01:21,4.60,4.60,4.60,99.90,1106565,26,19992,-75
2024-04-23 19:01:51,4.60,4.60,4.60,99.90,1104240,26,19930,-76
2024-04-23 19:02:22,4.60,4.60,4.60,99.90,1111048,26,20353,-73
2024-04-23 19:02:52,4.60,4.60,4.60,99.90,1110460,26,20282,-72
2024-04-23 19:03:23,4.60,4.60,4.60,99.90,1104351,26,19934,-74
2024-04-23 19:03:53,4.60,4.60,4.60,99.90,1104228,26,19937,-73
2024-04-23 19:04:24,4.60,4.60,4.60,99.90,1104846,26,20004,-73
2024-04-23 19:04:56,4.60,4.60,4.60,99.90,1103965,26,20040,-76
2024-04-23 19:05:27,4.60,4.60,4.60,99.90,1112193,26,19941,-72
2024-04-23 19:05:58,4.60,4.60,4.60,99.90,1106365,26,19941,-73
2024-04-23 19:06:28,4.60,4.60,4.60,99.90,1108612,26,20358,-74
2024-04-23 19:06:59,4.60,4.60,4.60,99.90,1107579,26,20282,-74
2024-04-23 19:07:29,4.60,4.60,4.60,99.90,1107484,26,20313,-75
2024-04-23 19:08:06,4.60,4.60,4.60,99.90,1111635,26,19953,-75
2024-04-23 19:08:38,4.60,4.60,4.60,99.90,1111194,26,20298,-75
2024-04-23 19:09:08,4.60,4.60,4.60,99.90,1097759,26,20001,-74
2024-04-23 19:09:39,4.60,4.60,4.60,99.90,1101201,26,20320,-75
2024-04-23 19:10:12,4.50,4.50,4.50,99.90,1093898,26,19935,-76
2024-04-23 19:10:43,4.50,4.50,4.50,99.90,1106558,26,19990,-75
2024-04-23 19:11:13,4.50,4.50,4.50,99.90,1104792,26,19941,-76
2024-04-23 19:11:45,4.50,4.50,4.50,99.90,1107496,26,19936,-75
2024-04-23 19:12:16,4.60,4.60,4.60,99.90,1110588,26,20025,-75
2024-04-23 19:12:51,4.60,4.60,4.60,99.90,1110482,26,20017,-76
2024-04-23 19:13:21,4.50,4.50,4.50,99.90,1109163,26,20238,-77
2024-04-23 19:13:55,4.50,4.50,4.50,99.90,1110905,26,19929,-76
2024-04-23 19:14:26,4.50,4.50,4.50,99.90,1110631,26,19948,-76
2024-04-23 19:14:57,4.60,4.60,4.60,99.90,1110649,26,21017,-75
2024-04-23 19:15:28,4.60,4.60,4.60,99.90,1111140,26,19930,-75
2024-04-23 19:16:11,4.50,4.50,4.50,99.90,1110637,26,20024,-76
2024-04-23 19:16:42,4.60,4.60,4.60,99.90,1093984,27,19946,-75
2024-04-23 19:17:13,4.60,4.60,4.60,99.90,1100749,26,19931,-74
2024-04-23 19:17:43,4.60,4.60,4.60,99.90,1107414,26,20300,-74
2024-04-23 19:18:14,4.60,4.60,4.60,99.90,1104343,26,20008,-74
2024-04-23 19:18:50,4.60,4.60,4.60,99.90,1104469,26,19984,-74
2024-04-23 19:19:21,4.60,4.60,4.60,99.90,1101553,26,20352,-77
2024-04-23 19:19:51,4.60,4.60,4.60,99.90,1106379,26,19937,-74
2024-04-23 19:20:22,4.60,4.60,4.60,99.90,1112230,26,19934,-74
2024-04-23 19:20:54,4.50,4.50,4.50,99.90,1112269,26,19961,-73
2024-04-23 19:21:26,4.50,4.50,4.50,99.90,1112537,26,19929,-73
2024-04-23 19:21:59,4.50,4.50,4.50,99.90,1112269,26,20013,-73
2024-04-23 19:22:31,4.50,4.50,4.50,99.90,1112029,26,19930,-75
2024-04-23 19:25:00,4.50,4.50,4.50,99.90,1112501,26,20260,-74
2024-04-23 19:25:30,4.50,4.50,4.50,99.90,1105032,26,19941,-75
2024-04-23 19:26:01,4.50,4.50,4.50,99.90,1106277,26,19937,-75
2024-04-23 19:26:32,4.50,4.50,4.50,99.90,1104663,26,19929,-78
2024-04-23 19:27:03,4.40,4.40,4.40,99.90,1110659,26,20301,-76
2024-04-23 19:27:53,4.50,4.50,4.50,99.90,1119291,26,19937,-74
2024-04-23 19:28:24,4.50,4.50,4.50,99.90,1111086,26,20013,-77
2024-04-23 19:28:54,4.40,4.40,4.40,99.90,1111594,26,20405,-75
2024-04-23 19:29:25,4.40,4.40,4.40,99.90,1111325,26,20032,-73
2024-04-23 19:30:02,4.40,4.40,4.40,99.90,1111428,26,19957,-76
2024-04-23 19:30:33,4.40,4.40,4.40,99.90,1111522,26,20217,-76
2024-04-23 19:31:07,4.40,4.40,4.40,99.90,1111452,26,19962,-75
2024-04-23 19:31:37,4.40,4.40,4.40,99.90,1111117,26,20268,-79
2024-04-23 19:32:08,4.40,4.40,4.40,99.90,1111562,26,19929,-76
2024-04-23 19:32:38,4.40,4.40,4.40,99.90,1111108,26,19945,-76
2024-04-23 19:33:09,4.40,4.40,4.40,99.90,1110711,26,19941,-76
2024-04-23 19:33:42,4.40,4.40,4.40,99.90,1112050,26,19937,-76
2024-04-23 19:34:12,4.40,4.40,4.40,99.90,1108589,26,19933,-77
2024-04-23 19:34:45,4.40,4.40,4.40,99.90,1110490,26,20295,-77
2024-04-23 19:35:18,4.30,4.30,4.30,99.90,1111992,26,19936,-77
2024-04-23 19:35:49,4.30,4.30,4.30,99.90,1110245,26,19965,-76
2024-04-23 19:36:21,4.30,4.30,4.30,99.90,1109249,26,19936,-79
2024-04-23 19:36:52,4.40,4.40,4.40,99.90,1108006,26,19998,-78
2024-04-23 19:37:22,4.40,4.40,4.40,99.90,1110866,26,20024,-81
2024-04-23 19:37:53,4.40,4.40,4.40,99.90,1112321,26,19930,-74
2024-04-23 19:38:24,4.40,4.40,4.40,99.90,1112515,26,19929,-78
2024-04-23 19:38:54,4.40,4.40,4.40,99.90,1112114,26,19933,-74
2024-04-23 19:39:25,4.40,4.40,4.40,99.90,1112497,26,19930,-74
2024-04-23 19:42:51,4.40,4.40,4.40,99.90,1110700,26,19995,-76
2024-04-23 19:43:22,4.40,4.40,4.40,99.90,1107155,26,19930,-75
2024-04-23 19:43:52,4.40,4.40,4.40,99.90,1101794,26,19930,-78
2024-04-23 19:44:23,4.40,4.40,4.40,99.90,1108081,26,19995,-77
2024-04-23 19:44:54,4.40,4.40,4.40,99.90,1108356,26,19988,-76
2024-04-23 19:45:24,4.40,4.40,4.40,99.90,1107985,26,20185,-75
2024-04-23 19:45:59,4.40,4.40,4.40,99.90,1107046,26,19940,-76
2024-04-23 19:46:32,4.40,4.40,4.40,99.90,1103710,26,19930,-77
2024-04-23 19:47:03,4.40,4.40,4.40,99.90,1107342,26,19929,-80
2024-04-23 19:47:33,4.40,4.40,4.40,99.90,1107673,26,19933,-75
2024-04-23 19:48:04,4.40,4.40,4.40,99.90,1107657,26,19929,-77
2024-04-23 19:48:38,4.40,4.40,4.40,99.90,1108908,26,19939,-79
2024-04-23 19:49:09,4.40,4.40,4.40,99.90,1107412,26,19957,-80
2024-04-23 19:49:40,4.40,4.40,4.40,99.90,1108254,26,19939,-79
2024-04-23 19:50:10,4.30,4.30,4.30,99.90,1110966,26,20568,-76
2024-04-23 19:50:41,4.40,4.40,4.40,99.90,1107842,26,19936,-77
2024-04-23 19:51:13,4.40,4.40,4.40,99.90,1110291,26,19936,-77
2024-04-23 19:51:44,4.40,4.40,4.40,99.90,1106884,26,19936,-77
2024-04-23 19:52:14,4.50,4.50,4.50,99.90,1097041,26,19930,-81
2024-04-23 19:52:46,4.40,4.40,4.40,99.90,1100792,26,19961,-77
2024-04-23 19:53:17,4.40,4.40,4.40,99.90,1100567,26,20337,-77
2024-04-23 19:53:50,4.40,4.40,4.40,99.90,1103668,26,19941,-77
2024-04-23 19:54:22,4.30,4.30,4.30,99.90,1107470,26,19981,-77
2024-04-23 19:54:52,4.40,4.40,4.40,99.90,1106747,26,19949,-78
2024-04-23 19:55:23,4.40,4.40,4.40,99.90,1100094,26,20286,-79
2024-04-23 19:55:54,4.40,4.40,4.40,99.90,1100628,26,19936,-79
2024-04-23 19:56:35,4.50,4.50,4.50,99.90,1106949,26,19945,-80
2024-04-23 19:57:06,4.50,4.50,4.50,99.90,1110218,26,19933,-79
2024-04-23 19:57:56,4.50,4.50,4.50,99.90,1104631,26,20179,-77
2024-04-23 19:58:45,4.40,4.40,4.40,99.90,1110455,26,20210,-77
2024-04-23 19:59:15,4.40,4.40,4.40,99.90,1107737,26,19936,-78
2024-04-23 19:59:47,4.40,4.40,4.40,99.90,1107320,26,19945,-79
2024-04-23 20:00:21,4.40,4.40,4.40,99.90,1102116,26,19936,-77
2024-04-23 20:00:54,4.40,4.40,4.40,99.90,1111435,26,20315,-78
2024-04-23 20:01:24,4.50,4.50,4.50,99.90,1106960,26,19949,-78
2024-04-23 20:01:55,4.40,4.40,4.40,99.90,1103577,26,20281,-78
2024-04-23 20:02:25,4.40,4.40,4.40,99.90,1101726,26,19930,-79
2024-04-23 20:02:57,4.40,4.40,4.40,99.90,1106986,26,19936,-78
2024-04-23 20:03:27,4.50,4.50,4.50,99.90,1108532,26,19936,-78
2024-04-23 20:03:58,4.40,4.40,4.40,99.90,1108153,26,20067,-78
2024-04-23 20:04:29,4.40,4.40,4.40,99.90,1108102,26,19929,-79
2024-04-23 20:04:59,4.40,4.40,4.40,99.90,1103754,26,19937,-77
2024-04-23 20:05:30,4.40,4.40,4.40,99.90,1110228,26,19980,-81
2024-04-23 20:06:01,4.40,4.40,4.40,99.90,1092852,26,20420,-79
2024-04-23 20:06:32,4.40,4.40,4.40,99.90,1102692,26,19941,-77
2024-04-23 20:07:03,4.40,4.40,4.40,99.90,1106627,26,20359,-79
2024-04-23 20:07:33,4.40,4.40,4.40,99.90,1107352,26,19929,-78
2024-04-23 20:08:04,4.40,4.40,4.40,99.90,1113341,26,19929,-78
2024-04-23 20:08:35,4.50,4.50,4.50,99.90,1104989,26,19947,-78
2024-04-23 20:09:08,4.40,4.40,4.40,99.90,1107152,26,20455,-77
2024-04-23 20:09:41,4.40,4.40,4.40,99.90,1103537,26,20375,-76
2024-04-23 20:10:12,4.40,4.40,4.40,99.90,1107111,26,19929,-78
2024-04-23 20:10:43,4.40,4.40,4.40,99.90,1107027,26,20380,-79
2024-04-23 20:11:13,4.40,4.40,4.40,99.90,1111150,26,20261,-78
2024-04-23 20:11:44,4.40,4.40,4.40,99.90,1104366,26,20459,-79
2024-04-23 20:12:14,4.40,4.40,4.40,99.90,1107871,26,20372,-78
2024-04-23 20:12:45,4.40,4.40,4.40,99.90,1110318,26,19957,-78
2024-04-23 20:13:15,4.40,4.40,4.40,99.90,1107835,26,19936,-79
2024-04-23 20:13:46,4.40,4.40,4.40,99.90,1113374,26,19929,-80
2024-04-23 20:14:17,4.40,4.40,4.40,99.90,1104598,26,20331,-77
2024-04-23 20:14:47,4.40,4.40,4.40,99.90,1107774,26,19945,-78
2024-04-23 20:15:18,4.40,4.40,4.40,99.90,1104563,26,19981,-80
2024-04-23 20:15:48,4.40,4.40,4.40,99.90,1108000,26,19929,-79
2024-04-23 20:16:19,4.40,4.40,4.40,99.90,1109616,26,19957,-77
2024-04-23 20:16:49,4.40,4.40,4.40,99.90,1107320,26,19929,-78
2024-04-23 20:17:21,4.50,4.50,4.50,99.90,1108009,26,20353,-78
2024-04-23 20:17:51,4.50,4.50,4.50,99.90,1111754,26,20245,-79
2024-04-23 20:18:22,4.40,4.40,4.40,99.90,1101177,26,19937,-78
2024-04-23 20:18:55,4.50,4.50,4.50,99.90,1109599,26,20396,-79
2024-04-23 20:19:25,4.40,4.40,4.40,99.90,1107303,26,19929,-78
2024-04-23 20:19:56,4.30,4.30,4.30,99.90,1106746,26,20368,-78
2024-04-23 20:20:27,4.40,4.40,4.40,99.90,1107515,26,19933,-78
2024-04-23 20:20:57,4.40,4.40,4.40,99.90,1109907,26,19933,-79
2024-04-23 20:21:28,4.40,4.40,4.40,99.90,1106178,26,19929,-78
2024-04-23 20:21:58,4.30,4.30,4.30,99.90,1106333,26,20277,-80
2024-04-23 20:22:29,4.40,4.40,4.40,99.90,1110282,26,20541,-81
2024-04-23 20:23:00,4.40,4.40,4.40,99.90,1109228,26,19975,-82
2024-04-23 20:23:30,4.40,4.40,4.40,99.90,1109334,26,19973,-79
2024-04-23 20:24:01,4.40,4.40,4.40,99.90,1104740,26,19938,-80
2024-04-23 20:24:31,4.30,4.30,4.30,99.90,1107357,26,19938,-78
2024-04-23 20:25:02,4.40,4.40,4.40,99.90,1104945,26,19942,-79
2024-04-23 20:25:35,4.40,4.40,4.40,99.90,1111334,26,19930,-80
2024-04-23 20:26:06,4.40,4.40,4.40,99.90,1106700,26,20348,-78
2024-04-23 20:26:36,4.40,4.40,4.40,99.90,1107801,26,19937,-78
2024-04-23 20:27:07,4.50,4.50,4.50,99.90,1109470,26,20438,-78
2024-04-23 20:27:38,4.40,4.40,4.40,99.90,1108291,26,19981,-78
2024-04-23 20:28:11,4.50,4.50,4.50,99.90,1107781,26,19941,-77
2024-04-23 20:28:44,4.50,4.50,4.50,99.90,1110841,26,19929,-78
2024-04-23 20:29:14,4.50,4.50,4.50,99.90,1107635,26,20682,-77
2024-04-23 20:29:45,4.50,4.50,4.50,99.90,1107612,26,20000,-79
2024-04-23 20:30:15,4.50,4.50,4.50,99.90,1108404,26,19936,-79
2024-04-23 20:30:46,4.50,4.50,4.50,99.90,1108008,26,19930,-78
2024-04-23 20:31:16,4.50,4.50,4.50,99.90,1111485,26,20288,-75
2024-04-23 20:31:47,4.50,4.50,4.50,99.90,1110458,26,19941,-78
2024-04-23 20:32:18,4.50,4.50,4.50,99.90,1111874,26,19936,-78
2024-04-23 20:33:11,4.50,4.50,4.50,99.90,1111757,26,19962,-77
2024-04-23 20:33:41,4.40,4.40,4.40,99.90,1110762,26,19940,-76
2024-04-23 20:34:12,4.50,4.50,4.50,99.90,1111512,26,20355,-76
2024-04-23 20:34:42,4.50,4.50,4.50,99.90,1110906,26,19937,-76
2024-04-23 20:35:14,4.50,4.50,4.50,99.90,1111540,26,19961,-76
2024-04-23 20:35:44,4.40,4.40,4.40,99.90,1111575,26,19936,-76
2024-04-23 20:36:15,4.40,4.40,4.40,99.90,1110826,26,19999,-75
2024-04-23 20:36:45,4.50,4.50,4.50,99.90,1110490,26,19929,-77
2024-04-23 20:37:16,4.40,4.40,4.40,99.90,1111936,26,19938,-77
2024-04-23 20:37:46,4.50,4.50,4.50,99.90,1111164,26,19936,-77
2024-04-23 20:38:17,4.50,4.50,4.50,99.90,1111704,26,19930,-76
2024-04-23 20:38:48,4.40,4.40,4.40,99.90,1112305,26,19929,-76
2024-04-23 20:39:18,4.30,4.30,4.30,99.90,1108498,26,19933,-77
2024-04-23 20:39:49,4.30,4.30,4.30,99.90,1113315,26,20285,-77
2024-04-23 20:40:19,4.30,4.30,4.30,99.90,1112823,26,19930,-78
2024-04-23 20:40:50,4.30,4.30,4.30,99.90,1111406,26,19929,-77
2024-04-23 20:41:21,4.30,4.30,4.30,99.90,1113876,26,19929,-77
2024-04-23 20:41:51,4.30,4.30,4.30,99.90,1118969,26,19929,-76
2024-04-23 20:42:22,4.30,4.30,4.30,99.90,1112350,26,19929,-77
2024-04-23 20:42:52,4.30,4.30,4.30,99.90,1111093,26,19930,-77
2024-04-23 20:43:23,4.40,4.40,4.40,99.90,1111802,26,20292,-78
2024-04-23 20:43:53,4.40,4.40,4.40,99.90,1110791,26,19960,-78
2024-04-23 20:44:24,4.40,4.40,4.40,99.90,1111042,26,19965,-77
2024-04-23 20:44:54,4.30,4.30,4.30,99.90,1111270,26,19929,-78
2024-04-23 20:45:25,4.40,4.40,4.40,99.90,1112231,26,20371,-79
2024-04-23 20:45:56,4.30,4.30,4.30,99.90,1114139,26,20056,-77
2024-04-23 20:46:26,4.30,4.30,4.30,99.90,1118205,26,19964,-77
2024-04-23 20:46:57,4.40,4.40,4.40,99.90,1104674,26,19938,-77
2024-04-23 20:47:27,4.30,4.30,4.30,99.90,1104013,26,19937,-77
2024-04-23 20:47:58,4.40,4.40,4.40,99.90,1111566,26,20051,-77
2024-04-23 20:48:28,4.40,4.40,4.40,99.90,1115285,26,19929,-77
2024-04-23 20:48:59,4.40,4.40,4.40,99.90,1113523,26,19936,-77
2024-04-23 20:49:29,4.40,4.40,4.40,99.90,1111722,26,20369,-77
2024-04-23 20:50:00,4.40,4.40,4.40,99.90,1116431,26,19940,-76
2024-04-23 20:50:31,4.40,4.40,4.40,99.90,1119555,26,19941,-76
2024-04-23 20:51:01,4.40,4.40,4.40,99.90,1112433,26,19954,-77
2024-04-23 20:51:32,4.40,4.40,4.40,99.90,1110983,26,19942,-77
2024-04-23 20:52:03,4.40,4.40,4.40,99.90,1111221,26,19957,-77
2024-04-23 20:52:33,4.40,4.40,4.40,99.90,1116414,26,19944,-77
2024-04-23 20:53:04,4.40,4.40,4.40,99.90,1118695,26,19957,-77
2024-04-23 20:53:34,4.40,4.40,4.40,99.90,1111705,26,20261,-78
2024-04-23 20:54:05,4.40,4.40,4.40,99.90,1112061,26,19942,-78
2024-04-23 20:54:36,4.40,4.40,4.40,99.90,1111415,26,19933,-78
2024-04-23 20:55:06,4.40,4.40,4.40,99.90,1111005,26,19946,-78
2024-04-23 20:55:37,4.40,4.40,4.40,99.90,1112315,26,19942,-78
2024-04-23 20:56:20,4.40,4.40,4.40,99.90,1109579,26,20266,-77
2024-04-23 20:56:50,4.40,4.40,4.40,99.90,1109697,26,19941,-77
2024-04-23 20:57:21,4.40,4.40,4.40,99.90,1117662,26,19961,-77
2024-04-23 20:57:52,4.40,4.40,4.40,99.90,1118503,26,20265,-77
2024-04-23 20:58:23,4.40,4.40,4.40,99.90,1112976,26,19933,-77
2024-04-23 20:58:53,4.30,4.30,4.30,99.90,1108153,26,20253,-78
2024-04-23 20:59:30,4.40,4.40,4.40,99.90,1111517,26,19957,-78
2024-04-23 21:01:27,4.30,4.30,4.30,99.90,1112051,26,19933,-77
2024-04-23 21:02:10,4.30,4.30,4.30,99.90,1119274,26,20256,-77
2024-04-23 21:03:34,4.30,4.30,4.30,99.90,1119338,26,19937,-78
2024-04-23 21:04:33,4.30,4.30,4.30,99.90,1117936,26,19929,-77
2024-04-23 21:05:11,4.30,4.30,4.30,99.90,1105032,26,19941,-76
2024-04-23 21:05:42,4.30,4.30,4.30,99.90,1113224,26,19934,-76
2024-04-23 21:06:13,4.30,4.30,4.30,99.90,1112288,26,19966,-75
2024-04-23 21:06:43,4.30,4.30,4.30,99.90,1115591,26,19964,-76
2024-04-23 21:07:14,4.30,4.30,4.30,99.90,1114152,26,20359,-77
2024-04-23 21:07:45,4.30,4.30,4.30,99.90,1114897,26,20309,-76
2024-04-23 21:08:15,4.30,4.30,4.30,99.90,1111864,26,19979,-77
2024-04-23 21:08:46,4.30,4.30,4.30,99.90,1112973,26,20492,-77
2024-04-23 21:09:44,4.30,4.30,4.30,99.90,1115404,26,19941,-79
2024-04-23 21:10:20,4.30,4.30,4.30,99.90,1104886,26,19937,-76
2024-04-23 21:11:08,4.30,4.30,4.30,99.90,1104130,26,20285,-76
2024-04-23 21:11:39,4.30,4.30,4.30,99.90,1103100,26,19988,-77
2024-04-23 21:12:14,4.30,4.30,4.30,99.90,1105630,26,19938,-76
2024-04-23 21:13:39,4.20,4.20,4.20,99.90,1104490,26,19940,-76
2024-04-23 21:14:10,4.20,4.20,4.20,99.90,1097412,27,19938,-76
2024-04-23 21:14:43,4.20,4.20,4.20,99.90,1106168,26,19941,-76
2024-04-23 21:15:14,4.20,4.20,4.20,99.90,1111077,26,19929,-76
2024-04-23 21:15:45,4.30,4.30,4.30,99.90,1105088,26,20372,-77
2024-04-23 21:16:15,4.30,4.30,4.30,99.90,1103410,26,19942,-78
2024-04-23 21:16:46,4.30,4.30,4.30,99.90,1104054,26,20365,-76
2024-04-23 21:17:16,4.30,4.30,4.30,99.90,1108637,26,20351,-78
2024-04-23 21:17:47,4.30,4.30,4.30,99.90,1111352,26,19962,-79
2024-04-23 21:18:17,4.30,4.30,4.30,99.90,1104285,26,19934,-77
2024-04-23 21:18:48,4.30,4.30,4.30,99.90,1103473,26,20334,-77
2024-04-23 21:19:43,4.30,4.30,4.30,99.90,1104995,26,19930,-79
2024-04-23 21:20:13,4.30,4.30,4.30,99.90,1105010,26,20279,-77
2024-04-23 21:20:44,4.20,4.20,4.20,99.90,1111443,26,19958,-77
2024-04-23 21:23:04,4.30,4.30,4.30,99.90,1112304,26,19933,-76
2024-04-23 21:23:39,4.30,4.30,4.30,99.90,1104299,26,19930,-77
2024-04-23 21:24:10,4.30,4.30,4.30,99.90,1102294,26,20249,-78
2024-04-23 21:24:40,4.20,4.20,4.20,99.90,1106508,26,19934,-78
2024-04-23 21:25:39,4.20,4.20,4.20,99.90,1111823,26,19949,-76
2024-04-23 21:26:09,4.20,4.20,4.20,99.90,1104259,26,20390,-79
2024-04-23 21:26:40,4.20,4.20,4.20,99.90,1105230,26,19930,-78
2024-04-23 21:27:11,4.20,4.20,4.20,99.90,1106345,26,19941,-78
2024-04-23 21:27:41,4.20,4.20,4.20,99.90,1110137,26,20020,-79
2024-04-23 21:28:12,4.20,4.20,4.20,99.90,1106223,26,19941,-75
2024-04-23 21:28:43,4.30,4.30,4.30,99.90,1106181,26,19945,-78
2024-04-23 21:29:14,4.30,4.30,4.30,99.90,1104181,26,19950,-76
2024-04-23 21:29:44,4.30,4.30,4.30,99.90,1105392,26,19973,-75
2024-04-23 21:30:15,4.30,4.30,4.30,99.90,1105461,26,19930,-75
2024-04-23 21:30:46,4.20,4.20,4.20,99.90,1111241,26,19941,-75
2024-04-23 21:34:10,4.30,4.30,4.30,99.90,1107364,26,19999,-76
2024-04-23 21:34:41,4.30,4.30,4.30,99.90,1111624,26,19938,-76
2024-04-23 21:37:22,4.30,4.30,4.30,99.90,1112141,26,19932,-77
2024-04-23 21:38:20,4.20,4.20,4.20,99.90,1104428,26,20017,-77
2024-04-23 21:39:16,4.30,4.30,4.30,99.90,1108906,26,20415,-76
2024-04-23 21:39:47,4.30,4.30,4.30,99.90,1104245,26,20305,-77
2024-04-23 21:40:18,4.30,4.30,4.30,99.90,1104243,26,19934,-76
2024-04-23 21:40:48,4.20,4.20,4.20,99.90,1090274,27,19942,-76
2024-04-23 21:41:19,4.20,4.20,4.20,99.90,1089559,27,19931,-77
2024-04-23 21:41:49,4.30,4.30,4.30,99.90,1090277,27,19967,-77
2024-04-23 21:42:20,4.30,4.30,4.30,99.90,1089315,26,19931,-77
2024-04-23 21:42:50,4.30,4.30,4.30,99.90,1097473,26,19930,-76
2024-04-23 21:43:21,4.30,4.30,4.30,99.90,1103974,26,19940,-77
2024-04-23 21:43:51,4.30,4.30,4.30,99.90,1100569,26,19941,-77
2024-04-23 21:44:22,4.30,4.30,4.30,99.90,1105074,26,20283,-77
2024-04-23 21:44:53,4.30,4.30,4.30,99.90,1105521,26,19957,-76
2024-04-23 21:45:23,4.30,4.30,4.30,99.90,1096615,26,19934,-75
2024-04-23 21:45:54,4.30,4.30,4.30,99.90,1099251,26,19938,-75
2024-04-23 21:46:24,4.30,4.30,4.30,99.90,1103987,26,19977,-76
2024-04-23 21:47:48,4.30,4.30,4.30,99.90,1098376,26,19963,-75
2024-04-23 21:48:18,4.30,4.30,4.30,99.90,1103749,26,19937,-76
2024-04-23 21:48:49,4.30,4.30,4.30,99.90,1105902,26,20254,-75
2024-04-23 21:49:20,4.30,4.30,4.30,99.90,1107352,26,19963,-76
2024-04-23 21:49:50,4.30,4.30,4.30,99.90,1106373,26,19941,-78
2024-04-23 21:50:21,4.30,4.30,4.30,99.90,1111440,26,19930,-76
2024-04-23 21:51:23,4.20,4.20,4.20,99.90,1104817,26,19938,-75
2024-04-23 21:51:53,4.20,4.20,4.20,99.90,1097803,26,19938,-76
2024-04-23 21:53:51,4.20,4.20,4.20,99.90,1095469,26,19937,-76
2024-04-23 21:54:21,4.20,4.20,4.20,99.90,1109252,26,19934,-74
2024-04-23 21:55:48,4.20,4.20,4.20,99.90,1111935,26,19953,-75
2024-04-23 21:56:18,4.20,4.20,4.20,99.90,1098872,26,19938,-74
2024-04-23 21:56:49,4.20,4.20,4.20,99.90,1111700,26,19941,-74
2024-04-23 21:57:33,4.20,4.20,4.20,99.90,1111648,26,19929,-75
2024-04-23 21:58:03,4.20,4.20,4.20,99.90,1106682,26,19933,-76
2024-04-23 21:58:34,4.20,4.20,4.20,99.90,1104699,26,19934,-75
2024-04-23 21:59:05,4.20,4.20,4.20,99.90,1103384,26,20000,-75
2024-04-23 21:59:36,4.20,4.20,4.20,99.90,1105208,26,20004,-74
2024-04-23 22:00:07,4.20,4.20,4.20,99.90,1106579,26,19965,-75
2024-04-23 22:00:38,4.20,4.20,4.20,99.90,1104876,26,19943,-74
2024-04-23 22:01:13,4.20,4.20,4.20,99.90,1104215,26,20219,-75
2024-04-23 22:01:43,4.20,4.20,4.20,99.90,1109534,26,19937,-75
2024-04-23 22:02:14,4.10,4.10,4.10,99.90,1097277,26,19939,-75
2024-04-23 22:02:44,4.20,4.20,4.20,99.90,1105256,26,20014,-75
2024-04-23 22:03:15,4.20,4.20,4.20,99.90,1111946,26,20337,-74
2024-04-23 22:03:57,4.20,4.20,4.20,99.90,1105302,26,20381,-74
2024-04-23 22:04:28,4.20,4.20,4.20,99.90,1097400,26,20389,-75
2024-04-23 22:07:08,4.10,4.10,4.10,99.90,1106041,26,20230,-76
2024-04-23 22:07:43,4.20,4.20,4.20,99.90,1104808,26,19930,-75
2024-04-23 22:08:38,4.20,4.20,4.20,99.90,1101892,26,20346,-75
2024-04-23 22:09:08,4.20,4.20,4.20,99.90,1104030,26,19930,-76
2024-04-23 22:11:06,4.10,4.10,4.10,99.90,1104008,26,20252,-74
2024-04-23 22:11:37,4.20,4.20,4.20,99.90,1111919,26,19933,-74
2024-04-23 22:15:20,4.30,4.30,4.30,99.90,1112139,26,20012,-76
2024-04-23 22:15:57,4.20,4.20,4.20,99.90,1112360,26,19930,-75
2024-04-23 22:16:27,4.20,4.20,4.20,99.90,1108201,26,19999,-77
2024-04-23 22:16:58,4.20,4.20,4.20,99.90,1108290,26,20016,-75
2024-04-23 22:17:28,4.20,4.20,4.20,99.90,1107301,26,20005,-78
2024-04-23 22:17:59,4.30,4.30,4.30,99.90,1107098,26,19941,-78
2024-04-23 22:18:30,4.20,4.20,4.20,99.90,1108000,26,19937,-80
2024-04-23 22:19:01,4.20,4.20,4.20,99.90,1104002,26,20364,-79
2024-04-23 22:19:31,4.20,4.20,4.20,99.90,1101198,26,20021,-79
2024-04-23 22:20:02,4.20,4.20,4.20,99.90,1104887,26,19941,-78
2024-04-23 22:20:32,4.20,4.20,4.20,99.90,1109715,26,20538,-78
2024-04-23 22:21:03,4.20,4.20,4.20,99.90,1104856,26,19929,-75
2024-04-23 22:21:34,4.30,4.30,4.30,99.90,1108855,26,20265,-77
2024-04-23 22:22:04,4.20,4.20,4.20,99.90,1105039,26,19937,-77
2024-04-23 22:22:35,4.30,4.30,4.30,99.90,1108197,26,20307,-78
2024-04-23 22:23:06,4.20,4.20,4.20,99.90,1108006,26,19944,-78
2024-04-23 22:23:36,4.20,4.20,4.20,99.90,1105358,26,20431,-77
2024-04-23 22:24:07,4.20,4.20,4.20,99.90,1107923,26,20370,-78
2024-04-23 22:24:41,4.20,4.20,4.20,99.90,1106438,26,20325,-79
2024-04-23 22:25:11,4.20,4.20,4.20,99.90,1107860,26,20268,-78
2024-04-23 22:25:43,4.20,4.20,4.20,99.90,1107960,26,19929,-78
2024-04-23 22:26:13,4.20,4.20,4.20,99.90,1108013,26,19936,-78
2024-04-23 22:26:44,4.20,4.20,4.20,99.90,1108220,26,19936,-78
2024-04-23 22:27:14,4.20,4.20,4.20,99.90,1108000,26,19980,-77
2024-04-23 22:27:45,4.20,4.20,4.20,99.90,1108080,26,19936,-77
2024-04-23 22:28:16,4.10,4.10,4.10,99.90,1104918,26,19930,-78
2024-04-23 22:28:46,4.10,4.10,4.10,99.90,1109432,26,19937,-78
2024-04-23 22:29:17,4.10,4.10,4.10,99.90,1110816,26,19929,-77
2024-04-23 22:29:47,4.10,4.10,4.10,99.90,1107419,26,19940,-79
2024-04-23 22:30:18,4.20,4.20,4.20,99.90,1108461,26,19985,-77
2024-04-23 22:30:48,4.20,4.20,4.20,99.90,1108563,26,20732,-79
2024-04-23 22:31:19,4.20,4.20,4.20,99.90,1114703,26,20340,-78
2024-04-23 22:31:50,4.20,4.20,4.20,99.90,1114761,26,20469,-79
2024-04-23 22:32:20,4.20,4.20,4.20,99.90,1112153,26,19941,-76
2024-04-23 22:32:51,4.20,4.20,4.20,99.90,1107639,26,20915,-80
2024-04-23 22:33:21,4.10,4.10,4.10,99.90,1110294,26,20310,-78
2024-04-23 22:33:52,4.20,4.20,4.20,99.90,1107323,26,19949,-78
2024-04-23 22:34:22,4.20,4.20,4.20,99.90,1110312,26,20019,-77
2024-04-23 22:34:53,4.20,4.20,4.20,99.90,1108056,26,19947,-78
2024-04-23 22:35:23,4.10,4.10,4.10,99.90,1112220,26,19933,-78
2024-04-23 22:35:54,4.20,4.20,4.20,99.90,1106135,26,19937,-77
2024-04-23 22:36:24,4.20,4.20,4.20,99.90,1109126,26,19934,-77
2024-04-23 22:36:55,4.20,4.20,4.20,99.90,1105575,26,20320,-79
2024-04-23 22:37:25,4.10,4.10,4.10,99.90,1107621,26,19942,-79
2024-04-23 22:37:58,4.20,4.20,4.20,99.90,1107417,26,19977,-78
2024-04-23 22:38:28,4.10,4.10,4.10,99.90,1107816,26,19933,-77
2024-04-23 22:38:59,4.20,4.20,4.20,99.90,1105295,26,19937,-77
2024-04-23 22:39:29,4.10,4.10,4.10,99.90,1105107,26,19930,-79
2024-04-23 22:40:00,4.10,4.10,4.10,99.90,1114026,26,19929,-77
2024-04-23 22:40:31,4.10,4.10,4.10,99.90,1101201,26,19930,-77
2024-04-23 22:41:01,4.10,4.10,4.10,99.90,1093509,26,20394,-78
2024-04-23 22:41:32,4.10,4.10,4.10,99.90,1107471,26,19930,-77
2024-04-23 22:42:02,4.10,4.10,4.10,99.90,1104317,26,19929,-77
2024-04-23 22:42:35,4.10,4.10,4.10,99.90,1107774,26,20100,-77
2024-04-23 22:43:05,4.10,4.10,4.10,99.90,1103350,26,19962,-76
2024-04-23 22:43:36,4.10,4.10,4.10,99.90,1107999,26,19948,-77
2024-04-23 22:44:06,4.10,4.10,4.10,99.90,1107731,26,19929,-77
2024-04-23 22:44:37,4.10,4.10,4.10,99.90,1107951,26,19930,-77
2024-04-23 22:45:07,4.10,4.10,4.10,99.90,1105310,26,19933,-78
2024-04-23 22:45:38,4.10,4.10,4.10,99.90,1108016,26,19930,-77
2024-04-23 22:46:09,4.10,4.10,4.10,99.90,1107704,26,19962,-77
2024-04-23 22:46:39,4.10,4.10,4.10,99.90,1107660,26,20257,-77
2024-04-23 22:47:17,4.20,4.20,4.20,99.90,1108895,26,20306,-77
2024-04-23 22:47:48,4.10,4.10,4.10,99.90,1117877,26,19998,-78
2024-04-23 22:48:18,4.10,4.10,4.10,99.90,1115272,26,19965,-77
2024-04-23 22:48:49,4.10,4.10,4.10,99.90,1114898,26,19940,-77
2024-04-23 22:49:19,4.10,4.10,4.10,99.90,1114453,26,19981,-79
2024-04-23 22:49:50,4.10,4.10,4.10,99.90,1110485,26,20516,-77
2024-04-23 22:50:20,4.10,4.10,4.10,99.90,1100539,26,20381,-78
2024-04-23 22:50:51,4.10,4.10,4.10,99.90,1105459,26,19941,-77
2024-04-23 22:51:21,4.10,4.10,4.10,99.90,1102858,26,20221,-78
2024-04-23 22:51:52,4.10,4.10,4.10,99.90,1107508,26,19945,-78
2024-04-23 22:52:23,4.10,4.10,4.10,99.90,1108565,26,19936,-77
2024-04-23 22:52:53,4.10,4.10,4.10,99.90,1110013,26,19965,-78
2024-04-23 22:53:24,4.00,4.00,4.00,99.90,1108539,26,19936,-79
2024-04-23 22:53:54,4.00,4.00,4.00,99.90,1107765,26,19929,-77
2024-04-23 22:54:25,4.10,4.10,4.10,99.90,1108099,26,19943,-77
2024-04-23 22:54:55,4.10,4.10,4.10,99.90,1105581,26,20218,-77
2024-04-23 22:55:26,4.10,4.10,4.10,99.90,1106599,26,19945,-79
2024-04-23 22:55:57,4.10,4.10,4.10,99.90,1101815,26,20025,-78
2024-04-23 22:56:27,4.10,4.10,4.10,99.90,1111473,26,19935,-77
2024-04-23 22:56:58,4.10,4.10,4.10,99.90,1106353,26,19966,-78
2024-04-23 22:57:28,4.10,4.10,4.10,99.90,1111974,26,19948,-78
2024-04-23 22:57:59,4.10,4.10,4.10,99.90,1107157,26,19930,-79
2024-04-23 22:58:30,4.00,4.00,4.00,99.90,1113668,26,19929,-79
2024-04-23 22:59:00,4.00,4.00,4.00,99.90,1112786,26,20325,-77
2024-04-23 22:59:31,4.00,4.00,4.00,99.90,1110499,26,19934,-77
2024-04-23 23:00:02,4.00,4.00,4.00,99.90,1111077,26,20404,-77
2024-04-23 23:00:33,3.90,3.90,3.90,99.90,1107367,26,20374,-77
2024-04-23 23:01:03,4.00,4.00,4.00,99.90,1108958,26,19929,-77
2024-04-23 23:01:34,4.00,4.00,4.00,99.90,1105579,26,19929,-77
2024-04-23 23:02:04,3.90,3.90,3.90,99.90,1103060,26,19945,-76
2024-04-23 23:02:35,4.00,4.00,4.00,99.90,1100440,26,19934,-76
2024-04-23 23:03:06,4.00,4.00,4.00,99.90,1112612,26,20346,-76
2024-04-23 23:03:36,4.00,4.00,4.00,99.90,1108457,26,20277,-78
2024-04-23 23:04:07,4.00,4.00,4.00,99.90,1113021,26,19940,-79
2024-04-23 23:04:38,4.00,4.00,4.00,99.90,1108601,26,20481,-79
2024-04-23 23:05:09,4.00,4.00,4.00,99.90,1110150,26,20291,-79
2024-04-23 23:05:39,4.00,4.00,4.00,99.90,1108831,26,20368,-78
2024-04-23 23:06:10,4.00,4.00,4.00,99.90,1113462,26,19944,-78
2024-04-23 23:06:40,4.00,4.00,4.00,99.90,1107738,26,20013,-78
2024-04-23 23:07:11,4.00,4.00,4.00,99.90,1112396,26,19929,-76
2024-04-23 23:07:41,4.00,4.00,4.00,99.90,1109923,26,19985,-77
2024-04-23 23:08:12,4.00,4.00,4.00,99.90,1109653,26,20245,-78
2024-04-23 23:08:42,4.00,4.00,4.00,99.90,1105858,26,19937,-79
2024-04-23 23:09:13,4.00,4.00,4.00,99.90,1100814,26,20501,-78
2024-04-23 23:09:44,4.00,4.00,4.00,99.90,1102423,26,20410,-78
2024-04-23 23:10:14,4.00,4.00,4.00,99.90,1100005,26,19941,-77
2024-04-23 23:10:45,4.00,4.00,4.00,99.90,1109240,26,19930,-77
2024-04-23 23:11:15,3.90,3.90,3.90,99.90,1112539,26,19929,-77
2024-04-23 23:11:46,4.00,4.00,4.00,99.90,1108329,26,19930,-76
2024-04-23 23:12:17,4.00,4.00,4.00,99.90,1111395,26,20000,-75
2024-04-23 23:12:47,4.00,4.00,4.00,99.90,1104525,26,19999,-76
2024-04-23 23:13:18,4.00,4.00,4.00,99.90,1104440,26,19935,-77
2024-04-23 23:13:48,4.00,4.00,4.00,99.90,1104389,26,19929,-80
2024-04-23 23:14:19,4.00,4.00,4.00,99.90,1100801,26,19934,-76
2024-04-23 23:14:49,4.00,4.00,4.00,99.90,1109449,26,20331,-77
2024-04-23 23:15:20,4.00,4.00,4.00,99.90,1108339,26,20608,-76
2024-04-23 23:15:50,4.00,4.00,4.00,99.90,1113568,26,20356,-77
2024-04-23 23:16:21,4.00,4.00,4.00,99.90,1110949,26,19929,-78
2024-04-23 23:16:52,4.00,4.00,4.00,99.90,1113880,26,19935,-78
2024-04-23 23:17:22,4.00,4.00,4.00,99.90,1110826,26,19929,-76
2024-04-23 23:17:53,4.10,4.10,4.10,99.90,1109416,26,20002,-75
2024-04-23 23:18:23,4.10,4.10,4.10,99.90,1103382,26,19961,-76
2024-04-23 23:18:54,4.10,4.10,4.10,99.90,1103458,26,19941,-77
2024-04-23 23:19:24,4.00,4.00,4.00,99.90,1108711,26,19937,-78
2024-04-23 23:19:55,4.00,4.00,4.00,99.90,1111819,26,19941,-76
2024-04-23 23:20:25,4.00,4.00,4.00,99.90,1111800,26,19940,-76
2024-04-23 23:20:56,4.00,4.00,4.00,99.90,1113856,26,19929,-76
2024-04-23 23:21:26,4.10,4.10,4.10,99.90,1108692,26,20411,-76
2024-04-23 23:21:57,4.00,4.00,4.00,99.90,1114074,26,20352,-78
2024-04-23 23:22:28,4.10,4.10,4.10,99.90,1110320,26,21081,-79
2024-04-23 23:22:58,4.00,4.00,4.00,99.90,1111828,26,19941,-76
2024-04-23 23:23:29,4.00,4.00,4.00,99.90,1108159,26,19944,-76
2024-04-23 23:23:59,4.00,4.00,4.00,99.90,1111289,26,19946,-76
2024-04-23 23:24:30,4.10,4.10,4.10,99.90,1107647,26,19937,-76
2024-04-23 23:25:00,4.10,4.10,4.10,99.90,1108589,26,20350,-76
2024-04-23 23:25:31,4.00,4.00,4.00,99.90,1111466,26,20570,-76
2024-04-23 23:26:01,4.10,4.10,4.10,99.90,1106738,26,19953,-77
2024-04-23 23:26:35,4.10,4.10,4.10,99.90,1110253,26,19937,-76
2024-04-23 23:27:06,4.10,4.10,4.10,99.90,1106433,26,20362,-77
2024-04-23 23:27:36,4.10,4.10,4.10,99.90,1111993,26,19965,-76
2024-04-23 23:28:07,4.10,4.10,4.10,99.90,1105530,26,20725,-78
2024-04-23 23:28:37,4.10,4.10,4.10,99.90,1111402,26,19936,-79
2024-04-23 23:29:08,4.10,4.10,4.10,99.90,1110531,26,19937,-78
2024-04-23 23:29:38,4.10,4.10,4.10,99.90,1106289,26,19961,-77
2024-04-23 23:30:09,4.10,4.10,4.10,99.90,1102628,26,19978,-76
2024-04-23 23:30:40,4.10,4.10,4.10,99.90,1103706,26,19957,-77
2024-04-23 23:31:10,4.10,4.10,4.10,99.90,1111956,26,20028,-76
2024-04-23 23:31:41,4.10,4.10,4.10,99.90,1107909,26,19977,-76
2024-04-23 23:32:11,4.10,4.10,4.10,99.90,1107761,26,19941,-79
2024-04-23 23:32:42,4.10,4.10,4.10,99.90,1111757,26,20052,-77
2024-04-23 23:33:12,4.00,4.00,4.00,99.90,1110392,26,20145,-76
2024-04-23 23:33:43,4.00,4.00,4.00,99.90,1112553,26,20475,-76
2024-04-23 23:34:14,4.00,4.00,4.00,99.90,1107975,26,19930,-78
2024-04-23 23:34:44,4.00,4.00,4.00,99.90,1113085,26,19978,-79
2024-04-23 23:35:15,4.00,4.00,4.00,99.90,1110324,26,20629,-80
2024-04-23 23:35:46,4.00,4.00,4.00,99.90,1107595,26,19933,-80
2024-04-23 23:36:16,4.00,4.00,4.00,99.90,1105424,26,19942,-77
2024-04-23 23:36:47,4.00,4.00,4.00,99.90,1110057,26,19961,-77
2024-04-23 23:37:17,4.00,4.00,4.00,99.90,1104777,26,19934,-76
2024-04-23 23:37:48,4.10,4.10,4.10,99.90,1110325,26,19970,-76
2024-04-23 23:38:18,4.10,4.10,4.10,99.90,1107656,26,19929,-77
2024-04-23 23:38:49,4.10,4.10,4.10,99.90,1109704,26,19929,-80
2024-04-23 23:39:19,4.00,4.00,4.00,99.90,1113341,26,19937,-77
2024-04-23 23:39:50,4.00,4.00,4.00,99.90,1104991,26,19999,-79
2024-04-23 23:40:21,4.00,4.00,4.00,99.90,1107961,26,19936,-77
2024-04-23 23:40:51,4.00,4.00,4.00,99.90,1112322,26,20477,-77
2024-04-23 23:41:22,4.00,4.00,4.00,99.90,1109552,26,19929,-77
2024-04-23 23:41:53,4.10,4.10,4.10,99.90,1104896,26,20359,-77
2024-04-23 23:42:23,4.00,4.00,4.00,99.90,1110840,26,20199,-78
2024-04-23 23:42:54,4.00,4.00,4.00,99.90,1107644,26,20341,-78
2024-04-23 23:43:24,4.00,4.00,4.00,99.90,1109959,26,19937,-78
2024-04-23 23:43:55,4.10,4.10,4.10,99.90,1100115,26,19936,-78
2024-04-23 23:44:26,4.10,4.10,4.10,99.90,1090317,26,20705,-77
2024-04-23 23:44:56,4.10,4.10,4.10,99.90,1090239,26,19931,-77
2024-04-23 23:45:27,4.10,4.10,4.10,99.90,1093425,26,19938,-78
2024-04-23 23:45:57,4.10,4.10,4.10,99.90,1103282,26,19936,-78
2024-04-23 23:46:28,4.10,4.10,4.10,99.90,1110437,26,19929,-78
2024-04-23 23:46:58,4.10,4.10,4.10,99.90,1107252,26,19941,-77
2024-04-23 23:47:29,4.10,4.10,4.10,99.90,1120054,26,19957,-78
2024-04-23 23:48:00,4.10,4.10,4.10,99.90,1110736,26,19940,-78
2024-04-23 23:48:30,4.10,4.10,4.10,99.90,1109040,26,20349,-78
2024-04-23 23:49:01,4.00,4.00,4.00,99.90,1110572,26,19939,-77
2024-04-23 23:49:31,4.10,4.10,4.10,99.90,1104182,26,19937,-80
2024-04-23 23:50:02,4.10,4.10,4.10,99.90,1100966,26,19934,-77
2024-04-23 23:50:32,4.10,4.10,4.10,99.90,1102215,26,19944,-77
2024-04-23 23:51:03,4.10,4.10,4.10,99.90,1109574,26,20002,-77
2024-04-23 23:51:34,4.10,4.10,4.10,99.90,1113320,26,20332,-77
2024-04-23 23:52:04,4.00,4.00,4.00,99.90,1107528,26,19954,-79
2024-04-23 23:52:35,4.10,4.10,4.10,99.90,1108206,26,19977,-76
2024-04-23 23:53:05,4.10,4.10,4.10,99.90,1106410,26,20375,-76
2024-04-23 23:53:36,4.10,4.10,4.10,99.90,1112736,26,19928,-78
2024-04-23 23:54:06,4.10,4.10,4.10,99.90,1106414,26,20006,-79
2024-04-23 23:54:37,4.10,4.10,4.10,99.90,1110496,26,19936,-75
2024-04-23 23:55:08,4.10,4.10,4.10,99.90,1108827,26,19961,-74
2024-04-23 23:55:38,4.10,4.10,4.10,99.90,1113436,26,19968,-75
2024-04-23 23:56:09,4.10,4.10,4.10,99.90,1098902,26,20000,-75
2024-04-23 23:56:39,4.10,4.10,4.10,99.90,1103451,26,21079,-78
2024-04-23 23:57:10,4.10,4.10,4.10,99.90,1102201,26,19937,-79
2024-04-23 23:57:41,4.10,4.10,4.10,99.90,1102340,26,19954,-77
2024-04-23 23:58:11,4.10,4.10,4.10,99.90,1108836,26,19965,-76
2024-04-23 23:58:42,4.10,4.10,4.10,99.90,1107523,26,19937,-76
2024-04-23 23:59:12,4.10,4.10,4.10,99.90,1113796,26,19941,-76
2024-04-23 23:59:43,4.00,4.00,4.00,99.90,1109224,26,19936,-77