2024-04-23 00:00:17,3.60,3.60,3.60,99.90,1124927,26,20034,-73
2024-04-23 00:00:48,3.50,3.50,3.50,99.90,1123276,26,19940,-77
2024-04-23 00:01:18,3.50,3.50,3.50,99.90,1127339,26,19935,-75
2024-04-23 00:01:49,3.40,3.40,3.40,99.90,1119350,26,19940,-75
2024-04-23 00:02:19,3.40,3.40,3.40,99.90,1127158,26,19928,-77
2024-04-23 00:02:50,3.40,3.40,3.40,99.90,1125612,26,19946,-75
2024-04-23 00:03:20,3.40,3.40,3.40,99.90,1122867,26,19965,-75
2024-04-23 00:03:52,3.40,3.40,3.40,99.90,1131745,26,20036,-75
2024-04-23 00:04:22,3.30,3.30,3.30,99.90,1133535,26,19935,-76
2024-04-23 00:04:53,3.30,3.30,3.30,99.90,1129490,26,20268,-76
2024-04-23 00:05:23,3.40,3.40,3.40,99.90,1127281,26,19962,-76
2024-04-23 00:05:54,3.30,3.30,3.30,99.90,1126075,26,19942,-75
2024-04-23 00:06:25,3.30,3.30,3.30,99.90,1127383,26,20537,-76
2024-04-23 00:06:56,3.30,3.30,3.30,99.90,1123721,26,19927,-75
2024-04-23 00:07:27,3.30,3.30,3.30,99.90,1134526,26,19991,-74
2024-04-23 00:07:57,3.30,3.30,3.30,99.90,1127924,26,20691,-75
2024-04-23 00:08:28,3.20,3.20,3.20,99.90,1133351,26,20167,-75
2024-04-23 00:08:59,3.20,3.20,3.20,99.90,1128608,26,20525,-75
2024-04-23 00:09:30,3.20,3.20,3.20,99.90,1135266,26,19935,-75
2024-04-23 00:10:00,3.20,3.20,3.20,99.90,1128922,26,20688,-74
2024-04-23 00:10:31,3.20,3.20,3.20,99.90,1136053,26,20255,-75
2024-04-23 00:11:01,3.20,3.20,3.20,99.90,1123103,26,20366,-74
2024-04-23 00:11:32,3.20,3.20,3.20,99.90,1127896,26,19936,-74
2024-04-23 00:12:03,3.20,3.20,3.20,99.90,1126343,26,19939,-76
2024-04-23 00:12:33,3.20,3.20,3.20,99.90,1124902,26,19939,-75
2024-04-23 00:13:04,3.20,3.20,3.20,99.90,1133142,26,20311,-74
2024-04-23 00:13:34,3.20,3.20,3.20,99.90,1135425,26,19928,-74
2024-04-23 00:14:05,3.20,3.20,3.20,99.90,1132872,26,19935,-75
2024-04-23 00:14:36,3.10,3.10,3.10,99.90,1135553,26,19927,-74
2024-04-23 00:15:06,3.20,3.20,3.20,99.90,1126820,26,20603,-74
2024-04-23 00:15:37,3.20,3.20,3.20,99.90,1134118,26,19995,-74
2024-04-23 00:16:08,3.10,3.10,3.10,99.90,1128175,26,19934,-72
2024-04-23 00:16:38,3.20,3.20,3.20,99.90,1135062,26,20019,-72
2024-04-23 00:17:09,3.10,3.10,3.10,99.90,1128972,26,19967,-74
2024-04-23 00:17:39,3.10,3.10,3.10,99.90,1134946,26,19935,-73
2024-04-23 00:18:10,3.10,3.10,3.10,99.90,1126727,26,19962,-74
2024-04-23 00:18:40,3.00,3.00,3.00,99.90,1133615,26,19932,-74
2024-04-23 00:19:11,3.00,3.00,3.00,99.90,1128998,26,19939,-74
2024-04-23 00:19:41,3.10,3.10,3.10,99.90,1134449,26,19934,-75
2024-04-23 00:20:12,3.00,3.00,3.00,99.90,1124296,26,19928,-75
2024-04-23 00:20:42,3.10,3.10,3.10,99.90,1128339,26,20017,-75
2024-04-23 00:21:13,3.10,3.10,3.10,99.90,1121209,26,19943,-75
2024-04-23 00:21:43,3.00,3.00,3.00,99.90,1124394,26,20291,-75
2024-04-23 00:22:14,3.10,3.10,3.10,99.90,1132354,26,20039,-74
2024-04-23 00:22:45,3.00,3.00,3.00,99.90,1136486,26,19928,-75
2024-04-23 00:23:15,3.00,3.00,3.00,99.90,1124617,26,20706,-75
2024-04-23 00:23:46,3.00,3.00,3.00,99.90,1117016,26,19929,-74
2024-04-23 00:24:16,3.00,3.00,3.00,99.90,1116852,26,20343,-75
2024-04-23 00:24:47,3.00,3.00,3.00,99.90,1113373,26,20436,-74
2024-04-23 00:25:17,3.10,3.10,3.10,99.90,1123929,26,19935,-74
2024-04-23 00:25:48,3.10,3.10,3.10,99.90,1133365,26,19928,-74
2024-04-23 00:26:18,3.00,3.00,3.00,99.90,1136659,26,19928,-74
2024-04-23 00:26:56,3.00,3.00,3.00,99.90,1130342,26,19983,-74
2024-04-23 00:27:27,3.00,3.00,3.00,99.90,1133166,26,19936,-74
2024-04-23 00:27:58,3.00,3.00,3.00,99.90,1126039,26,19936,-74
2024-04-23 00:28:28,3.00,3.00,3.00,99.90,1134235,26,19935,-74
2024-04-23 00:28:59,3.00,3.00,3.00,99.90,1132516,26,20338,-73
2024-04-23 00:29:30,3.00,3.00,3.00,99.90,1120536,26,20103,-73
2024-04-23 00:30:00,3.00,3.00,3.00,99.90,1117216,26,19929,-74
2024-04-23 00:30:31,3.00,3.00,3.00,99.90,1113514,26,20002,-74
2024-04-23 00:31:01,3.00,3.00,3.00,99.90,1114674,26,20379,-73
2024-04-23 00:31:32,3.00,3.00,3.00,99.90,1123112,26,20638,-73
2024-04-23 00:32:03,3.00,3.00,3.00,99.90,1132543,26,20607,-73
2024-04-23 00:32:33,3.00,3.00,3.00,99.90,1131437,26,19936,-75
2024-04-23 00:33:07,3.00,3.00,3.00,99.90,1132154,26,20309,-75
2024-04-23 00:33:37,3.00,3.00,3.00,99.90,1124138,26,19935,-75
2024-04-23 00:34:08,3.00,3.00,3.00,99.90,1123940,26,19939,-74
2024-04-23 00:34:38,2.90,2.90,2.90,99.90,1125347,26,19935,-74
2024-04-23 00:35:09,3.00,3.00,3.00,99.90,1124247,26,20017,-75
2024-04-23 00:35:40,2.90,2.90,2.90,99.90,1131737,26,19940,-75
2024-04-23 00:36:10,2.90,2.90,2.90,99.90,1135256,26,19954,-75
2024-04-23 00:36:53,3.00,3.00,3.00,99.90,1135589,26,19928,-73
2024-04-23 00:37:24,3.00,3.00,3.00,99.90,1128967,26,20042,-73
2024-04-23 00:37:55,3.00,3.00,3.00,99.90,1129749,26,20378,-74
2024-04-23 00:38:25,3.00,3.00,3.00,99.90,1129759,26,19928,-75
2024-04-23 00:38:56,3.00,3.00,3.00,99.90,1129510,26,19927,-74
2024-04-23 00:39:26,3.00,3.00,3.00,99.90,1131905,26,19940,-74
2024-04-23 00:39:57,3.00,3.00,3.00,99.90,1134550,26,19936,-74
2024-04-23 00:40:28,3.00,3.00,3.00,99.90,1133336,26,20730,-75
2024-04-23 00:40:59,3.00,3.00,3.00,99.90,1132030,26,20066,-74
2024-04-23 00:41:30,3.00,3.00,3.00,99.90,1127593,26,20020,-74
2024-04-23 00:42:00,3.00,3.00,3.00,99.90,1126363,26,19936,-75
2024-04-23 00:42:31,3.00,3.00,3.00,99.90,1130316,26,19934,-75
2024-04-23 00:43:01,3.00,3.00,3.00,99.90,1130252,26,20255,-74
2024-04-23 00:43:32,3.00,3.00,3.00,99.90,1128929,26,19989,-74
2024-04-23 00:44:02,3.00,3.00,3.00,99.90,1132899,26,20494,-76
2024-04-23 00:44:33,3.10,3.10,3.10,99.90,1131553,26,19952,-74
2024-04-23 00:45:04,3.00,3.00,3.00,99.90,1128628,26,20300,-74
2024-04-23 00:45:39,3.00,3.00,3.00,99.90,1131646,26,19927,-73
2024-04-23 00:46:10,3.10,3.10,3.10,99.90,1130786,26,20364,-74
2024-04-23 00:46:41,3.00,3.00,3.00,99.90,1133320,26,19954,-74
2024-04-23 00:47:11,3.00,3.00,3.00,99.90,1132065,26,20374,-75
2024-04-23 00:47:42,3.00,3.00,3.00,99.90,1125658,26,19929,-74
2024-04-23 00:48:13,3.00,3.00,3.00,99.90,1128517,26,20400,-73
2024-04-23 00:48:44,3.00,3.00,3.00,99.90,1126105,26,19936,-75
2024-04-23 00:49:16,3.00,3.00,3.00,99.90,1122393,26,19936,-75
2024-04-23 00:49:47,3.10,3.10,3.10,99.90,1134625,26,19928,-75
2024-04-23 00:50:17,3.10,3.10,3.10,99.90,1131796,26,20127,-76
2024-04-23 00:50:49,3.10,3.10,3.10,99.90,1128254,26,20366,-75
2024-04-23 00:51:19,3.10,3.10,3.10,99.90,1130165,26,19928,-75
2024-04-23 00:51:50,3.10,3.10,3.10,99.90,1128142,26,19956,-74
2024-04-23 00:52:21,3.10,3.10,3.10,99.90,1134305,26,19966,-76
2024-04-23 00:52:52,3.10,3.10,3.10,99.90,1135721,26,19939,-75
2024-04-23 00:53:23,3.10,3.10,3.10,99.90,1123354,26,19967,-73
2024-04-23 00:53:54,3.10,3.10,3.10,99.90,1116533,26,19964,-75
2024-04-23 00:54:25,3.10,3.10,3.10,99.90,1120103,26,19968,-74
2024-04-23 00:54:55,3.10,3.10,3.10,99.90,1116859,26,20948,-74
2024-04-23 00:55:27,3.10,3.10,3.10,99.90,1123921,26,19956,-75
2024-04-23 00:55:57,3.10,3.10,3.10,99.90,1134687,26,20353,-74
2024-04-23 00:56:28,3.10,3.10,3.10,99.90,1131790,26,19995,-74
2024-04-23 00:56:59,3.10,3.10,3.10,99.90,1125146,26,19934,-75
2024-04-23 00:57:30,3.10,3.10,3.10,99.90,1120261,26,19998,-75
2024-04-23 00:58:02,3.20,3.20,3.20,99.90,1123946,26,19958,-75
2024-04-23 00:58:32,3.20,3.20,3.20,99.90,1129961,26,19973,-75
2024-04-23 00:59:04,3.10,3.10,3.10,99.90,1133571,26,19937,-74
2024-04-23 00:59:34,3.20,3.20,3.20,99.90,1132454,26,20010,-75
2024-04-23 01:00:05,3.20,3.20,3.20,99.90,1137031,26,19953,-75
2024-04-23 01:00:36,3.20,3.20,3.20,99.90,1131855,26,20378,-73
2024-04-23 01:01:08,3.20,3.20,3.20,99.90,1131586,26,19934,-73
2024-04-23 01:01:39,3.20,3.20,3.20,99.90,1133089,26,20459,-72
2024-04-23 01:02:10,3.20,3.20,3.20,99.90,1128264,26,19944,-72
2024-04-23 01:02:40,3.20,3.20,3.20,99.90,1131259,26,19936,-72
2024-04-23 01:03:11,3.20,3.20,3.20,99.90,1128892,26,19929,-74
2024-04-23 01:03:42,3.20,3.20,3.20,99.90,1126649,26,19935,-73
2024-04-23 01:04:13,3.20,3.20,3.20,99.90,1122452,26,20548,-72
2024-04-23 01:04:43,3.20,3.20,3.20,99.90,1126639,26,20334,-73
2024-04-23 01:05:14,3.20,3.20,3.20,99.90,1121417,26,19940,-72
2024-04-23 01:05:44,3.30,3.30,3.30,99.90,1130217,26,19928,-72
2024-04-23 01:06:15,3.20,3.20,3.20,99.90,1134220,26,19934,-72
2024-04-23 01:06:49,3.20,3.20,3.20,99.90,1130913,26,19956,-73
2024-04-23 01:07:20,3.30,3.30,3.30,99.90,1132353,26,19936,-73
2024-04-23 01:07:50,3.20,3.20,3.20,99.90,1132886,26,19951,-72
2024-04-23 01:08:21,3.30,3.30,3.30,99.90,1131530,26,19928,-71
2024-04-23 01:08:52,3.30,3.30,3.30,99.90,1131474,26,20035,-71
2024-04-23 01:09:22,3.30,3.30,3.30,99.90,1131614,26,20032,-73
2024-04-23 01:09:53,3.30,3.30,3.30,99.90,1131971,26,19935,-74
2024-04-23 01:10:23,3.30,3.30,3.30,99.90,1132673,26,19954,-72
2024-04-23 01:10:54,3.30,3.30,3.30,99.90,1130570,26,19928,-74
2024-04-23 01:11:25,3.30,3.30,3.30,99.90,1123005,26,19929,-73
2024-04-23 01:11:56,3.30,3.30,3.30,99.90,1123045,26,20413,-72
2024-04-23 01:12:26,3.30,3.30,3.30,99.90,1127421,26,19928,-75
2024-04-23 01:12:57,3.30,3.30,3.30,99.90,1125561,26,19928,-72
2024-04-23 01:13:27,3.30,3.30,3.30,99.90,1131769,26,19928,-73
2024-04-23 01:13:58,3.30,3.30,3.30,99.90,1134551,26,19976,-73
2024-04-23 01:14:29,3.30,3.30,3.30,99.90,1131840,26,20381,-73
2024-04-23 01:15:00,3.30,3.30,3.30,99.90,1127789,26,20028,-73
2024-04-23 01:15:31,3.30,3.30,3.30,99.90,1131775,26,20018,-73
2024-04-23 01:16:02,3.30,3.30,3.30,99.90,1133683,26,19981,-73
2024-04-23 01:16:34,3.30,3.30,3.30,99.90,1131472,26,19940,-72
2024-04-23 01:17:05,3.30,3.30,3.30,99.90,1123646,26,19929,-72
2024-04-23 01:17:40,3.30,3.30,3.30,99.90,1128638,26,20059,-71
2024-04-23 01:18:11,3.30,3.30,3.30,99.90,1130998,26,19931,-73
2024-04-23 01:18:44,3.30,3.30,3.30,99.90,1128549,26,19941,-74
2024-04-23 01:19:25,3.40,3.40,3.40,99.90,1131884,26,19927,-73
2024-04-23 01:19:57,3.40,3.40,3.40,99.90,1125019,26,19928,-73
2024-04-23 01:20:28,3.30,3.30,3.30,99.90,1120111,26,19937,-75
2024-04-23 01:20:59,3.30,3.30,3.30,99.90,1117092,26,20100,-72
2024-04-23 01:21:37,3.30,3.30,3.30,99.90,1116262,26,20084,-74
2024-04-23 01:22:11,3.30,3.30,3.30,99.90,1117559,26,20047,-72
2024-04-23 01:22:41,3.30,3.30,3.30,99.90,1133700,26,19927,-73
2024-04-23 01:23:15,3.30,3.30,3.30,99.90,1129502,26,20220,-72
2024-04-23 01:23:49,3.30,3.30,3.30,99.90,1131162,26,19928,-72
2024-04-23 01:24:22,3.30,3.30,3.30,99.90,1129836,26,19934,-72
2024-04-23 01:24:58,3.30,3.30,3.30,99.90,1131348,26,19944,-73
2024-04-23 01:25:29,3.30,3.30,3.30,99.90,1131147,26,20095,-72
2024-04-23 01:26:08,3.30,3.30,3.30,99.90,1130389,26,20421,-72
2024-04-23 01:26:39,3.30,3.30,3.30,99.90,1132040,26,19928,-72
2024-04-23 01:27:09,3.40,3.40,3.40,99.90,1129929,26,19962,-73
2024-04-23 01:27:42,3.30,3.30,3.30,99.90,1133088,26,20447,-73
2024-04-23 01:28:12,3.30,3.30,3.30,99.90,1125567,26,19936,-72
2024-04-23 01:28:43,3.40,3.40,3.40,99.90,1133776,26,19957,-72
2024-04-23 01:29:14,3.30,3.30,3.30,99.90,1132076,26,20294,-73
2024-04-23 01:29:45,3.30,3.30,3.30,99.90,1132676,26,20285,-73
2024-04-23 01:30:17,3.30,3.30,3.30,99.90,1135268,26,19939,-73
2024-04-23 01:30:47,3.30,3.30,3.30,99.90,1128707,26,20414,-71
2024-04-23 01:31:18,3.40,3.40,3.40,99.90,1128677,26,19927,-72
2024-04-23 01:31:49,3.30,3.30,3.30,99.90,1128025,26,20339,-73
2024-04-23 01:32:21,3.40,3.40,3.40,99.90,1128182,26,19967,-73
2024-04-23 01:32:52,3.40,3.40,3.40,99.90,1124467,26,19936,-73
2024-04-23 01:33:23,3.40,3.40,3.40,99.90,1123400,26,19936,-72
2024-04-23 01:33:54,3.40,3.40,3.40,99.90,1120853,26,19939,-72
2024-04-23 01:34:27,3.40,3.40,3.40,99.90,1125936,26,19980,-71
2024-04-23 01:34:58,3.40,3.40,3.40,99.90,1129878,26,19964,-72
2024-04-23 01:35:29,3.40,3.40,3.40,99.90,1133416,26,20047,-72
2024-04-23 01:36:01,3.40,3.40,3.40,99.90,1130636,26,20347,-72
2024-04-23 01:36:31,3.30,3.30,3.30,99.90,1134328,26,19928,-72
2024-04-23 01:37:03,3.30,3.30,3.30,99.90,1132624,26,20444,-72
2024-04-23 01:37:34,3.40,3.40,3.40,99.90,1125196,26,20031,-72
2024-04-23 01:38:05,3.40,3.40,3.40,99.90,1124237,26,20046,-72
2024-04-23 01:38:36,3.40,3.40,3.40,99.90,1130170,26,20697,-73
2024-04-23 01:39:07,3.30,3.30,3.30,99.90,1130254,26,19987,-76
2024-04-23 01:39:38,3.40,3.40,3.40,99.90,1131286,26,19927,-75
2024-04-23 01:40:09,3.40,3.40,3.40,99.90,1129738,26,19932,-76
2024-04-23 01:40:40,3.30,3.30,3.30,99.90,1133043,26,20379,-75
2024-04-23 01:41:11,3.30,3.30,3.30,99.90,1130090,26,20907,-75
2024-04-23 01:41:41,3.30,3.30,3.30,99.90,1130136,26,20059,-74
2024-04-23 01:42:12,3.30,3.30,3.30,99.90,1131582,26,20042,-74
2024-04-23 01:42:43,3.30,3.30,3.30,99.90,1134219,26,19928,-75
2024-04-23 01:43:14,3.30,3.30,3.30,99.90,1129533,26,20565,-74
2024-04-23 01:43:46,3.30,3.30,3.30,99.90,1134262,26,20000,-74
2024-04-23 01:44:17,3.20,3.20,3.20,99.90,1133296,26,20357,-75
2024-04-23 01:44:48,3.20,3.20,3.20,99.90,1125050,26,19951,-73
2024-04-23 01:45:19,3.20,3.20,3.20,99.90,1122418,26,20009,-74
2024-04-23 01:45:50,3.20,3.20,3.20,99.90,1125912,26,20592,-77
2024-04-23 01:46:21,3.20,3.20,3.20,99.90,1124970,26,20001,-73
2024-04-23 01:46:52,3.10,3.10,3.10,99.90,1135448,26,19935,-73
2024-04-23 01:47:23,3.10,3.10,3.10,99.90,1131688,26,19935,-73
2024-04-23 01:47:53,3.10,3.10,3.10,99.90,1132083,26,19993,-75
2024-04-23 01:48:24,3.10,3.10,3.10,99.90,1126898,26,19928,-75
2024-04-23 01:48:55,3.10,3.10,3.10,99.90,1135221,26,19935,-75
2024-04-23 01:49:26,3.10,3.10,3.10,99.90,1131488,26,20052,-73
2024-04-23 01:49:57,3.00,3.00,3.00,99.90,1130325,26,20067,-75
2024-04-23 01:50:27,3.10,3.10,3.10,99.90,1132705,26,19935,-73
2024-04-23 01:50:58,3.00,3.00,3.00,99.90,1134471,26,19958,-74
2024-04-23 01:51:28,3.00,3.00,3.00,99.90,1131041,26,19944,-75
2024-04-23 01:51:59,3.00,3.00,3.00,99.90,1130259,26,19935,-74
2024-04-23 01:52:30,3.00,3.00,3.00,99.90,1134107,26,20022,-73
2024-04-23 01:53:00,3.00,3.00,3.00,99.90,1129214,26,19952,-70
2024-04-23 01:53:31,3.00,3.00,3.00,99.90,1128921,26,20011,-73
2024-04-23 01:54:01,2.90,2.90,2.90,99.90,1134581,26,19934,-75
2024-04-23 01:54:32,2.90,2.90,2.90,99.90,1132938,26,19928,-75
2024-04-23 01:55:03,2.90,2.90,2.90,99.90,1135048,26,19931,-74
2024-04-23 01:55:33,2.90,2.90,2.90,99.90,1132515,26,20015,-75
2024-04-23 01:56:04,2.90,2.90,2.90,99.90,1136979,26,19928,-75
2024-04-23 01:56:35,2.80,2.80,2.80,99.90,1132308,26,19936,-75
2024-04-23 01:57:06,2.80,2.80,2.80,99.90,1132416,26,19932,-73
2024-04-23 01:57:37,2.80,2.80,2.80,99.90,1132036,26,19927,-75
2024-04-23 01:58:08,2.80,2.80,2.80,99.90,1125977,26,19935,-75
2024-04-23 01:58:38,2.80,2.80,2.80,99.90,1125352,26,19928,-75
2024-04-23 01:59:09,2.90,2.90,2.90,99.90,1126332,26,19932,-74
2024-04-23 01:59:43,2.90,2.90,2.90,99.90,1124577,26,20011,-75
2024-04-23 02:00:15,2.80,2.80,2.80,99.90,1131176,26,20394,-73
2024-04-23 02:00:46,2.80,2.80,2.80,99.90,1127781,26,20052,-75
2024-04-23 02:01:17,2.90,2.90,2.90,99.90,1121387,26,19968,-75
2024-04-23 02:01:51,2.80,2.80,2.80,99.90,1126653,26,19953,-73
2024-04-23 02:02:22,2.80,2.80,2.80,99.90,1119556,26,19968,-75
2024-04-23 02:02:53,2.80,2.80,2.80,99.90,1124453,26,19928,-75
2024-04-23 02:03:24,2.80,2.80,2.80,99.90,1126482,26,19927,-74
2024-04-23 02:03:55,2.80,2.80,2.80,99.90,1132583,26,20025,-74
2024-04-23 02:04:26,2.80,2.80,2.80,99.90,1126210,26,19973,-74
2024-04-23 02:04:57,2.80,2.80,2.80,99.90,1129564,26,19980,-73
2024-04-23 02:05:29,2.70,2.70,2.70,99.90,1128278,26,20434,-74
2024-04-23 02:05:59,2.70,2.70,2.70,99.90,1134976,26,19927,-73
2024-04-23 02:06:30,2.70,2.70,2.70,99.90,1126858,26,19928,-74
2024-04-23 02:07:00,2.70,2.70,2.70,99.90,1127804,26,19928,-74
2024-04-23 02:07:31,2.70,2.70,2.70,99.90,1125268,26,19996,-75
2024-04-23 02:08:02,2.70,2.70,2.70,99.90,1127203,26,20079,-74
2024-04-23 02:08:32,2.70,2.70,2.70,99.90,1118579,26,20384,-74
2024-04-23 02:09:03,2.70,2.70,2.70,99.90,1117781,26,20046,-74
2024-04-23 02:09:33,2.70,2.70,2.70,99.90,1124260,26,20292,-74
2024-04-23 02:10:04,2.70,2.70,2.70,99.90,1121266,26,19929,-74
2024-04-23 02:10:36,2.70,2.70,2.70,99.90,1132456,26,20196,-74
2024-04-23 02:11:07,2.70,2.70,2.70,99.90,1125998,26,19936,-74
2024-04-23 02:11:40,2.70,2.70,2.70,99.90,1133072,26,20045,-74
2024-04-23 02:12:14,2.70,2.70,2.70,99.90,1129259,26,19940,-75
2024-04-23 02:12:44,2.70,2.70,2.70,99.90,1137051,26,19928,-74
2024-04-23 02:13:15,2.70,2.70,2.70,99.90,1124847,26,19928,-74
2024-04-23 02:13:46,2.60,2.60,2.60,99.90,1136707,26,20460,-74
2024-04-23 02:14:16,2.70,2.70,2.70,99.90,1131814,26,19935,-73
2024-04-23 02:14:47,2.70,2.70,2.70,99.90,1133003,26,19928,-74
2024-04-23 02:15:17,2.70,2.70,2.70,99.90,1128903,26,19947,-74
2024-04-23 02:15:48,2.70,2.70,2.70,99.90,1130763,26,19928,-74
2024-04-23 02:16:18,2.70,2.70,2.70,99.90,1131657,26,19928,-74
2024-04-23 02:16:49,2.70,2.70,2.70,99.90,1128708,26,19991,-72
2024-04-23 02:17:20,2.70,2.70,2.70,99.90,1128781,26,19943,-74
2024-04-23 02:17:50,2.70,2.70,2.70,99.90,1137448,26,20405,-74
2024-04-23 02:18:21,2.70,2.70,2.70,99.90,1129799,26,19932,-74
2024-04-23 02:18:51,2.70,2.70,2.70,99.90,1130754,26,19997,-73
2024-04-23 02:19:22,2.70,2.70,2.70,99.90,1129384,26,20418,-73
2024-04-23 02:19:53,2.70,2.70,2.70,99.90,1126690,26,20491,-73
2024-04-23 02:20:23,2.70,2.70,2.70,99.90,1130413,26,19927,-73
2024-04-23 02:20:54,2.70,2.70,2.70,99.90,1134949,26,19935,-73
2024-04-23 02:21:24,2.70,2.70,2.70,99.90,1124329,26,20811,-74
2024-04-23 02:21:55,2.70,2.70,2.70,99.90,1121672,26,19944,-73
2024-04-23 02:22:25,2.70,2.70,2.70,99.90,1117714,26,19943,-73
2024-04-23 02:22:56,2.70,2.70,2.70,99.90,1113572,26,20011,-74
2024-04-23 02:23:26,2.70,2.70,2.70,99.90,1122192,26,20002,-73
2024-04-23 02:23:57,2.70,2.70,2.70,99.90,1128715,26,20326,-74
2024-04-23 02:24:28,2.60,2.60,2.60,99.90,1133914,26,20276,-74
2024-04-23 02:24:58,2.60,2.60,2.60,99.90,1133237,26,19927,-73
2024-04-23 02:25:29,2.60,2.60,2.60,99.90,1129045,26,19939,-74
2024-04-23 02:25:59,2.70,2.70,2.70,99.90,1131408,26,19934,-74
2024-04-23 02:26:30,2.70,2.70,2.70,99.90,1133291,26,20303,-75
2024-04-23 02:27:02,2.60,2.60,2.60,99.90,1128277,26,20174,-74
2024-04-23 02:27:33,2.60,2.60,2.60,99.90,1131280,26,19997,-74
2024-04-23 02:28:03,2.60,2.60,2.60,99.90,1128457,26,20001,-74
2024-04-23 02:28:34,2.60,2.60,2.60,99.90,1132205,25,19936,-73
2024-04-23 02:29:04,2.60,2.60,2.60,99.90,1134787,26,19931,-73
2024-04-23 02:29:35,2.70,2.70,2.70,99.90,1128737,26,20034,-73
2024-04-23 02:30:06,2.60,2.60,2.60,99.90,1133669,26,19967,-73
2024-04-23 02:30:37,2.60,2.60,2.60,99.90,1126948,26,20000,-73
2024-04-23 02:31:08,2.60,2.60,2.60,99.90,1120252,26,20031,-70
2024-04-23 02:31:39,2.60,2.60,2.60,99.90,1125422,26,19934,-72
2024-04-23 02:32:09,2.60,2.60,2.60,99.90,1124719,26,20329,-71
2024-04-23 02:32:40,2.60,2.60,2.60,99.90,1134356,26,19956,-72
2024-04-23 02:33:11,2.60,2.60,2.60,99.90,1128834,26,19935,-72
2024-04-23 02:33:42,2.60,2.60,2.60,99.90,1127732,26,19932,-72
2024-04-23 02:34:12,2.50,2.50,2.50,99.90,1127655,26,19935,-72
2024-04-23 02:34:43,2.50,2.50,2.50,99.90,1126592,26,19928,-73
2024-04-23 02:35:13,2.50,2.50,2.50,99.90,1121071,26,19928,-73
2024-04-23 02:35:44,2.50,2.50,2.50,99.90,1124244,26,20303,-73
2024-04-23 02:36:15,2.50,2.50,2.50,99.90,1124719,26,19928,-73
2024-04-23 02:36:45,2.50,2.50,2.50,99.90,1134663,26,19928,-73
2024-04-23 02:37:16,2.50,2.50,2.50,99.90,1127343,26,20649,-72
2024-04-23 02:37:46,2.50,2.50,2.50,99.90,1130710,26,19927,-73
2024-04-23 02:38:17,2.50,2.50,2.50,99.90,1129043,26,20058,-74
2024-04-23 02:38:47,2.50,2.50,2.50,99.90,1134693,26,19928,-72
2024-04-23 02:39:18,2.50,2.50,2.50,99.90,1126816,26,19932,-74
2024-04-23 02:39:48,2.50,2.50,2.50,99.90,1134806,26,19927,-75
2024-04-23 02:40:19,2.50,2.50,2.50,99.90,1132538,26,19935,-73
2024-04-23 02:40:50,2.50,2.50,2.50,99.90,1134248,26,19928,-72
2024-04-23 02:41:21,2.50,2.50,2.50,99.90,1129260,26,19939,-73
2024-04-23 02:41:52,2.50,2.50,2.50,99.90,1130547,26,20220,-74
2024-04-23 02:42:23,2.50,2.50,2.50,99.90,1127419,26,20338,-73
2024-04-23 02:42:53,2.50,2.50,2.50,99.90,1127319,26,19935,-73
2024-04-23 02:43:24,2.40,2.40,2.40,99.90,1126249,26,20422,-74
2024-04-23 02:43:54,2.50,2.50,2.50,99.90,1127247,26,19929,-72
2024-04-23 02:44:25,2.40,2.40,2.40,99.90,1131843,26,20713,-74
2024-04-23 02:44:56,2.40,2.40,2.40,99.90,1127391,26,20521,-73
2024-04-23 02:45:26,2.40,2.40,2.40,99.90,1130147,26,19996,-73
2024-04-23 02:45:57,2.40,2.40,2.40,99.90,1128684,26,19936,-73
2024-04-23 02:46:28,2.40,2.40,2.40,99.90,1135017,26,19935,-74
2024-04-23 02:46:58,2.40,2.40,2.40,99.90,1128670,26,19935,-73
2024-04-23 02:47:29,2.40,2.40,2.40,99.90,1128929,26,19928,-74
2024-04-23 02:48:00,2.40,2.40,2.40,99.90,1126888,26,19938,-74
2024-04-23 02:48:31,2.40,2.40,2.40,99.90,1132492,26,19940,-74
2024-04-23 02:49:01,2.40,2.40,2.40,99.90,1124514,26,19928,-73
2024-04-23 02:49:32,2.40,2.40,2.40,99.90,1133429,26,19936,-73
2024-04-23 02:50:02,2.40,2.40,2.40,99.90,1132359,26,20032,-74
2024-04-23 02:50:33,2.40,2.40,2.40,99.90,1128136,26,19973,-73
2024-04-23 02:51:05,2.40,2.40,2.40,99.90,1127956,26,20455,-74
2024-04-23 02:51:46,2.40,2.40,2.40,99.90,1128398,26,20317,-72
2024-04-23 02:52:16,2.40,2.40,2.40,99.90,1129556,26,20422,-72
2024-04-23 02:52:47,2.40,2.40,2.40,99.90,1134292,26,19975,-72
2024-04-23 02:53:17,2.40,2.40,2.40,99.90,1127258,26,19968,-72
2024-04-23 02:53:48,2.40,2.40,2.40,99.90,1133677,26,20028,-74
2024-04-23 02:54:22,2.40,2.40,2.40,99.90,1087042,26,20319,-72
2024-04-23 02:54:53,2.40,2.40,2.40,99.90,1131034,26,19940,-73
2024-04-23 02:55:23,2.40,2.40,2.40,99.90,1127538,26,20384,-74
2024-04-23 02:55:54,2.40,2.40,2.40,99.90,1133047,26,20017,-75
2024-04-23 02:56:26,2.40,2.40,2.40,99.90,1124304,26,19943,-74
2024-04-23 02:56:56,2.40,2.40,2.40,99.90,1123798,26,20272,-76
2024-04-23 02:57:27,2.30,2.30,2.30,99.90,1123601,26,19935,-75
2024-04-23 02:57:58,2.30,2.30,2.30,99.90,1121602,26,20271,-76
2024-04-23 02:58:28,2.40,2.40,2.40,99.90,1136368,26,20232,-74
2024-04-23 02:58:59,2.40,2.40,2.40,99.90,1128917,26,20262,-75
2024-04-23 02:59:29,2.40,2.40,2.40,99.90,1132147,26,20227,-74
2024-04-23 03:00:00,2.40,2.40,2.40,99.90,1131618,26,20275,-74
2024-04-23 03:00:30,2.30,2.30,2.30,99.90,1133005,26,19947,-74
2024-04-23 03:01:01,2.30,2.30,2.30,99.90,1127988,26,19928,-74
2024-04-23 03:01:31,2.30,2.30,2.30,99.90,1133168,26,19935,-73
2024-04-23 03:02:03,2.30,2.30,2.30,99.90,1132626,26,19928,-73
2024-04-23 03:02:33,2.30,2.30,2.30,99.90,1133095,26,19943,-73
2024-04-23 03:03:04,2.30,2.30,2.30,99.90,1121273,26,20651,-74
2024-04-23 03:03:34,2.30,2.30,2.30,99.90,1126141,26,20686,-74
2024-04-23 03:04:05,2.30,2.30,2.30,99.90,1124501,26,19936,-73
2024-04-23 03:04:35,2.30,2.30,2.30,99.90,1128580,26,20005,-73
2024-04-23 03:05:07,2.30,2.30,2.30,99.90,1128749,26,19948,-73
2024-04-23 03:05:37,2.20,2.20,2.20,99.90,1134243,26,19929,-74
2024-04-23 03:06:08,2.20,2.20,2.20,99.90,1132831,26,19928,-73
2024-04-23 03:06:38,2.20,2.20,2.20,99.90,1137057,26,19967,-73
2024-04-23 03:07:10,2.20,2.20,2.20,99.90,1130938,26,20364,-73
2024-04-23 03:07:41,2.20,2.20,2.20,99.90,1134168,26,20302,-73
2024-04-23 03:08:11,2.20,2.20,2.20,99.90,1134225,26,19977,-75
2024-04-23 03:08:42,2.20,2.20,2.20,99.90,1133136,26,19943,-73
2024-04-23 03:09:12,2.20,2.20,2.20,99.90,1127071,26,20006,-75
2024-04-23 03:09:43,2.20,2.20,2.20,99.90,1132375,26,19964,-74
2024-04-23 03:10:13,2.20,2.20,2.20,99.90,1133934,26,19928,-74
2024-04-23 03:10:44,2.20,2.20,2.20,99.90,1135471,26,19934,-75
2024-04-23 03:11:15,2.20,2.20,2.20,99.90,1126631,26,20003,-74
2024-04-23 03:11:51,2.20,2.20,2.20,99.90,1135734,26,20413,-73
2024-04-23 03:12:22,2.20,2.20,2.20,99.90,1134656,26,19976,-74
2024-04-23 03:12:52,2.20,2.20,2.20,99.90,1134621,26,20629,-74
2024-04-23 03:13:23,2.20,2.20,2.20,99.90,1127472,26,20240,-75
2024-04-23 03:13:54,2.20,2.20,2.20,99.90,1131166,26,19938,-75
2024-04-23 03:14:24,2.20,2.20,2.20,99.90,1130853,26,19927,-74
2024-04-23 03:14:55,2.20,2.20,2.20,99.90,1134795,26,19940,-75
2024-04-23 03:15:25,2.20,2.20,2.20,99.90,1129237,26,19935,-75
2024-04-23 03:15:56,2.20,2.20,2.20,99.90,1132058,26,19952,-74
2024-04-23 03:16:27,2.20,2.20,2.20,99.90,1136360,26,19939,-74
2024-04-23 03:16:57,2.30,2.30,2.30,99.90,1131968,26,19967,-74
2024-04-23 03:17:28,2.20,2.20,2.20,99.90,1131902,26,19956,-73
2024-04-23 03:17:58,2.30,2.30,2.30,99.90,1130203,26,20003,-74
2024-04-23 03:18:29,2.20,2.20,2.20,99.90,1134441,26,20227,-75
2024-04-23 03:18:59,2.30,2.30,2.30,99.90,1129543,26,19928,-75
2024-04-23 03:19:30,2.30,2.30,2.30,99.90,1127441,26,20309,-74
2024-04-23 03:20:00,2.30,2.30,2.30,99.90,1128863,26,19927,-75
2024-04-23 03:20:31,2.30,2.30,2.30,99.90,1135844,26,19996,-73
2024-04-23 03:21:01,2.30,2.30,2.30,99.90,1128766,26,19939,-74
2024-04-23 03:21:32,2.30,2.30,2.30,99.90,1133088,26,19932,-74
2024-04-23 03:22:02,2.30,2.30,2.30,99.90,1127552,26,20366,-74
2024-04-23 03:22:33,2.30,2.30,2.30,99.90,1133878,26,20412,-75
2024-04-23 03:23:03,2.30,2.30,2.30,99.90,1127736,26,19927,-73
2024-04-23 03:23:34,2.30,2.30,2.30,99.90,1123001,26,19994,-73
2024-04-23 03:24:05,2.30,2.30,2.30,99.90,1126540,26,19978,-74
2024-04-23 03:24:35,2.30,2.30,2.30,99.90,1122460,26,20565,-73
2024-04-23 03:25:06,2.40,2.40,2.40,99.90,1122086,26,20459,-73
2024-04-23 03:25:36,2.40,2.40,2.40,99.90,1127567,26,19942,-73
2024-04-23 03:26:07,2.40,2.40,2.40,99.90,1130717,26,20033,-75
2024-04-23 03:26:37,2.30,2.30,2.30,99.90,1132413,26,19927,-75
2024-04-23 03:27:08,2.40,2.40,2.40,99.90,1126428,26,20352,-74
2024-04-23 03:27:38,2.40,2.40,2.40,99.90,1132006,26,21126,-74
2024-04-23 03:28:09,2.40,2.40,2.40,99.90,1132377,26,19928,-73
2024-04-23 03:28:39,2.40,2.40,2.40,99.90,1135479,26,19935,-73
2024-04-23 03:29:10,2.40,2.40,2.40,99.90,1130801,26,19935,-73
2024-04-23 03:29:40,2.40,2.40,2.40,99.90,1136751,26,19931,-73
2024-04-23 03:30:11,2.40,2.40,2.40,99.90,1136040,25,20050,-72
2024-04-23 03:30:41,2.40,2.40,2.40,99.90,1133532,26,19928,-73
2024-04-23 03:31:12,2.40,2.40,2.40,99.90,1135872,26,19939,-73
2024-04-23 03:31:43,2.40,2.40,2.40,99.90,1133252,26,19928,-74
2024-04-23 03:32:13,2.40,2.40,2.40,99.90,1136335,26,19928,-73
2024-04-23 03:32:44,2.40,2.40,2.40,99.90,1131007,26,19935,-72
2024-04-23 03:33:14,2.40,2.40,2.40,99.90,1132985,26,19928,-72
2024-04-23 03:33:47,2.40,2.40,2.40,99.90,1131343,26,19928,-72
2024-04-23 03:34:18,2.40,2.40,2.40,99.90,1136213,26,20478,-72
2024-04-23 03:34:48,2.40,2.40,2.40,99.90,1135405,26,19936,-72
2024-04-23 03:35:19,2.40,2.40,2.40,99.90,1128572,26,19944,-75
2024-04-23 03:35:49,2.50,2.50,2.50,99.90,1132909,26,19937,-73
2024-04-23 03:36:20,2.50,2.50,2.50,99.90,1129293,26,19943,-71
2024-04-23 03:36:51,2.40,2.40,2.40,99.90,1128699,26,19940,-72
2024-04-23 03:37:21,2.50,2.50,2.50,99.90,1123841,26,19936,-72
2024-04-23 03:37:52,2.50,2.50,2.50,99.90,1131033,26,19940,-73
2024-04-23 03:38:22,2.50,2.50,2.50,99.90,1128508,26,19928,-72
2024-04-23 03:38:53,2.50,2.50,2.50,99.90,1126488,26,19937,-72
2024-04-23 03:39:23,2.50,2.50,2.50,99.90,1125919,26,19934,-73
2024-04-23 03:39:54,2.50,2.50,2.50,99.90,1126819,26,19960,-73
2024-04-23 03:40:24,2.50,2.50,2.50,99.90,1131406,26,19947,-73
2024-04-23 03:40:55,2.50,2.50,2.50,99.90,1123191,26,19929,-74
2024-04-23 03:41:25,2.50,2.50,2.50,99.90,1128826,26,19959,-73
2024-04-23 03:41:56,2.50,2.50,2.50,99.90,1124264,26,19979,-74
2024-04-23 03:42:27,2.50,2.50,2.50,99.90,1129108,26,20419,-76
2024-04-23 03:42:57,2.50,2.50,2.50,99.90,1131697,26,19932,-75
2024-04-23 03:43:28,2.50,2.50,2.50,99.90,1135119,26,19931,-73
2024-04-23 03:43:59,2.50,2.50,2.50,99.90,1129451,26,20664,-74
2024-04-23 03:44:29,2.50,2.50,2.50,99.90,1136307,26,19939,-73
2024-04-23 03:45:00,2.50,2.50,2.50,99.90,1134982,26,20415,-74
2024-04-23 03:45:30,2.50,2.50,2.50,99.90,1136700,26,20629,-74
2024-04-23 03:46:01,2.50,2.50,2.50,99.90,1130918,26,19934,-75
2024-04-23 03:46:31,2.50,2.50,2.50,99.90,1132479,26,19928,-76
2024-04-23 03:47:02,2.50,2.50,2.50,99.90,1135570,26,19928,-76
2024-04-23 03:47:33,2.50,2.50,2.50,99.90,1136179,26,20053,-75
2024-04-23 03:48:03,2.50,2.50,2.50,99.90,1132882,26,20271,-78
2024-04-23 03:48:34,2.50,2.50,2.50,99.90,1136003,26,19935,-74
2024-04-23 03:49:04,2.50,2.50,2.50,99.90,1132733,26,19952,-75
2024-04-23 03:49:35,2.50,2.50,2.50,99.90,1135801,26,19936,-75
2024-04-23 03:50:06,2.50,2.50,2.50,99.90,1123675,26,20021,-76
2024-04-23 03:50:36,2.50,2.50,2.50,99.90,1123712,26,19960,-74
2024-04-23 03:51:07,2.50,2.50,2.50,99.90,1121189,26,19929,-74
2024-04-23 03:51:37,2.50,2.50,2.50,99.90,1116787,26,19944,-74
2024-04-23 03:52:09,2.50,2.50,2.50,99.90,1125761,26,20062,-73
2024-04-23 03:52:40,2.50,2.50,2.50,99.90,1127292,26,19936,-74
2024-04-23 03:53:10,2.50,2.50,2.50,99.90,1129199,26,19940,-74
2024-04-23 03:53:41,2.50,2.50,2.50,99.90,1134184,26,19932,-74
2024-04-23 03:54:11,2.50,2.50,2.50,99.90,1129424,26,20308,-75
2024-04-23 03:54:44,2.50,2.50,2.50,99.90,1126383,26,19928,-74
2024-04-23 03:55:15,2.50,2.50,2.50,99.90,1129890,26,20549,-74
2024-04-23 03:55:46,2.50,2.50,2.50,99.90,1127593,26,19944,-74
2024-04-23 03:56:17,2.50,2.50,2.50,99.90,1130870,26,19929,-75
2024-04-23 03:56:47,2.50,2.50,2.50,99.90,1132416,26,19931,-74
2024-04-23 03:57:18,2.50,2.50,2.50,99.90,1135262,26,19937,-74
2024-04-23 03:57:48,2.50,2.50,2.50,99.90,1128092,26,19928,-74
2024-04-23 03:58:19,2.50,2.50,2.50,99.90,1129574,26,19928,-74
2024-04-23 03:58:49,2.50,2.50,2.50,99.90,1127671,26,20015,-74
2024-04-23 03:59:20,2.50,2.50,2.50,99.90,1130544,26,19950,-73
2024-04-23 03:59:51,2.50,2.50,2.50,99.90,1132621,26,19928,-73
2024-04-23 04:00:21,2.50,2.50,2.50,99.90,1134035,26,19927,-73
2024-04-23 04:00:52,2.50,2.50,2.50,99.90,1135769,26,19956,-73
2024-04-23 04:01:22,2.50,2.50,2.50,99.90,1136964,26,19927,-74
2024-04-23 04:02:13,2.50,2.50,2.50,99.90,1132704,26,19929,-74
2024-04-23 04:03:02,2.50,2.50,2.50,99.90,1133824,26,19928,-73
2024-04-23 04:03:51,2.50,2.50,2.50,99.90,1135928,26,19927,-74
2024-04-23 04:04:40,2.50,2.50,2.50,99.90,1131657,26,19972,-74
2024-04-23 04:05:29,2.50,2.50,2.50,99.90,1135163,26,19928,-74
2024-04-23 04:06:09,2.50,2.50,2.50,99.90,1133463,26,19932,-73
2024-04-23 04:06:39,2.50,2.50,2.50,99.90,1133537,26,19939,-74
2024-04-23 04:07:10,2.50,2.50,2.50,99.90,1135092,26,19934,-73
2024-04-23 04:07:40,2.60,2.60,2.60,99.90,1136220,26,19939,-74
2024-04-23 04:08:11,2.50,2.50,2.50,99.90,1134289,26,20248,-74
2024-04-23 04:08:41,2.50,2.50,2.50,99.90,1134214,26,19935,-74
2024-04-23 04:09:12,2.50,2.50,2.50,99.90,1133881,26,19940,-73
2024-04-23 04:09:42,2.50,2.50,2.50,99.90,1134591,26,19936,-74
2024-04-23 04:10:13,2.50,2.50,2.50,99.90,1135396,26,19928,-75
2024-04-23 04:10:44,2.50,2.50,2.50,99.90,1125541,26,19939,-74
2024-04-23 04:11:14,2.50,2.50,2.50,99.90,1129238,26,19994,-73
2024-04-23 04:11:45,2.50,2.50,2.50,99.90,1127370,26,19928,-74
2024-04-23 04:12:15,2.50,2.50,2.50,99.90,1124835,26,20065,-73
2024-04-23 04:12:46,2.50,2.50,2.50,99.90,1134308,26,20731,-74
2024-04-23 04:13:16,2.50,2.50,2.50,99.90,1138115,26,20107,-75
2024-04-23 04:13:47,2.50,2.50,2.50,99.90,1131687,26,20456,-74
2024-04-23 04:14:17,2.60,2.60,2.60,99.90,1138480,26,19943,-75
2024-04-23 04:14:48,2.50,2.50,2.50,99.90,1131575,26,20459,-74
2024-04-23 04:15:18,2.50,2.50,2.50,99.90,1138215,26,19935,-75
2024-04-23 04:15:49,2.50,2.50,2.50,99.90,1132880,26,19934,-75
2024-04-23 04:16:20,2.50,2.50,2.50,99.90,1138874,26,19928,-75
2024-04-23 04:16:50,2.50,2.50,2.50,99.90,1130292,26,20590,-75
2024-04-23 04:17:21,2.50,2.50,2.50,99.90,1134998,26,20310,-75
2024-04-23 04:17:52,2.50,2.50,2.50,99.90,1135290,26,19928,-73
2024-04-23 04:18:22,2.50,2.50,2.50,99.90,1131120,26,19996,-74
2024-04-23 04:18:53,2.50,2.50,2.50,99.90,1132524,26,19992,-74
2024-04-23 04:19:23,2.50,2.50,2.50,99.90,1136531,26,19934,-74
2024-04-23 04:19:54,2.50,2.50,2.50,99.90,1133458,26,20193,-74
2024-04-23 04:20:24,2.50,2.50,2.50,99.90,1133274,26,19927,-75
2024-04-23 04:20:55,2.50,2.50,2.50,99.90,1135324,26,20268,-75
2024-04-23 04:21:25,2.50,2.50,2.50,99.90,1127648,26,20105,-75
2024-04-23 04:21:56,2.40,2.40,2.40,99.90,1136453,26,19955,-75
2024-04-23 04:22:27,2.50,2.50,2.50,99.90,1127444,26,19927,-75
2024-04-23 04:22:57,2.50,2.50,2.50,99.90,1136273,26,19964,-75
2024-04-23 04:23:28,2.50,2.50,2.50,99.90,1136691,26,20357,-74
2024-04-23 04:23:58,2.50,2.50,2.50,99.90,1128319,26,19935,-75
2024-04-23 04:24:29,2.50,2.50,2.50,99.90,1136482,26,20467,-75
2024-04-23 04:25:00,2.50,2.50,2.50,99.90,1128201,26,19946,-74
2024-04-23 04:25:30,2.50,2.50,2.50,99.90,1137107,26,19927,-75
2024-04-23 04:26:01,2.50,2.50,2.50,99.90,1134433,26,19973,-75
2024-04-23 04:26:31,2.50,2.50,2.50,99.90,1133451,26,19936,-74
2024-04-23 04:27:02,2.50,2.50,2.50,99.90,1134297,26,19935,-75
2024-04-23 04:27:33,2.50,2.50,2.50,99.90,1138275,26,20287,-74
2024-04-23 04:28:03,2.50,2.50,2.50,99.90,1133508,26,20007,-75
2024-04-23 04:28:34,2.50,2.50,2.50,99.90,1136081,26,19939,-73
2024-04-23 04:29:04,2.50,2.50,2.50,99.90,1131674,26,19928,-74
2024-04-23 04:29:35,2.50,2.50,2.50,99.90,1135936,26,19995,-74
2024-04-23 04:30:06,2.50,2.50,2.50,99.90,1129287,26,19933,-75
2024-04-23 04:30:37,2.50,2.50,2.50,99.90,1127824,26,19935,-75
2024-04-23 04:31:07,2.50,2.50,2.50,99.90,1128118,26,19928,-74
2024-04-23 04:31:38,2.50,2.50,2.50,99.90,1132865,26,20363,-75
2024-04-23 04:32:09,2.50,2.50,2.50,99.90,1132146,26,19934,-75
2024-04-23 04:32:39,2.50,2.50,2.50,99.90,1134452,26,19927,-75
2024-04-23 04:33:10,2.50,2.50,2.50,99.90,1132216,26,19952,-75
2024-04-23 04:33:40,2.50,2.50,2.50,99.90,1135156,26,19931,-75
2024-04-23 04:34:11,2.40,2.40,2.40,99.90,1129007,26,20324,-75
2024-04-23 04:34:42,2.40,2.40,2.40,99.90,1126862,26,20029,-75
2024-04-23 04:35:12,2.40,2.40,2.40,99.90,1119279,26,20028,-75
2024-04-23 04:35:43,2.40,2.40,2.40,99.90,1129152,26,19951,-74
2024-04-23 04:36:13,2.40,2.40,2.40,99.90,1134120,26,19935,-74
2024-04-23 04:36:44,2.40,2.40,2.40,99.90,1127398,26,20266,-76
2024-04-23 04:37:14,2.40,2.40,2.40,99.90,1122589,26,20187,-74
2024-04-23 04:37:45,2.40,2.40,2.40,99.90,1120830,26,19929,-74
2024-04-23 04:38:16,2.40,2.40,2.40,99.90,1116963,26,19932,-75
2024-04-23 04:38:46,2.40,2.40,2.40,99.90,1126859,26,20378,-75
2024-04-23 04:39:17,2.40,2.40,2.40,99.90,1126264,26,19935,-74
2024-04-23 04:39:48,2.40,2.40,2.40,99.90,1136276,26,19927,-75
2024-04-23 04:40:18,2.40,2.40,2.40,99.90,1134688,26,20366,-74
2024-04-23 04:40:50,2.40,2.40,2.40,99.90,1134933,26,19963,-75
2024-04-23 04:41:21,2.40,2.40,2.40,99.90,1132922,26,19936,-76
2024-04-23 04:41:51,2.40,2.40,2.40,99.90,1136429,26,19928,-75
2024-04-23 04:42:22,2.40,2.40,2.40,99.90,1133099,26,20317,-76
2024-04-23 04:42:52,2.40,2.40,2.40,99.90,1134366,26,19953,-74
2024-04-23 04:43:23,2.40,2.40,2.40,99.90,1132756,26,19942,-76
2024-04-23 04:43:53,2.40,2.40,2.40,99.90,1134686,26,19928,-75
2024-04-23 04:44:24,2.40,2.40,2.40,99.90,1125529,26,20458,-74
2024-04-23 04:44:54,2.40,2.40,2.40,99.90,1124512,26,20785,-73
2024-04-23 04:45:25,2.40,2.40,2.40,99.90,1124631,26,20514,-75
2024-04-23 04:45:55,2.40,2.40,2.40,99.90,1124461,26,19986,-74
2024-04-23 04:46:26,2.40,2.40,2.40,99.90,1134850,25,20329,-74
2024-04-23 04:46:57,2.40,2.40,2.40,99.90,1134168,26,19947,-75
2024-04-23 04:47:28,2.30,2.30,2.30,99.90,1137142,26,19935,-76
2024-04-23 04:47:58,2.30,2.30,2.30,99.90,1130534,26,20001,-73
2024-04-23 04:48:29,2.30,2.30,2.30,99.90,1124701,26,19936,-77
2024-04-23 04:48:59,2.30,2.30,2.30,99.90,1130339,26,19928,-73
2024-04-23 04:49:30,2.30,2.30,2.30,99.90,1132098,26,19927,-73
2024-04-23 04:50:00,2.30,2.30,2.30,99.90,1135224,26,19935,-73
2024-04-23 04:50:31,2.30,2.30,2.30,99.90,1132948,26,19932,-74
2024-04-23 04:51:02,2.40,2.40,2.40,99.90,1132766,26,19936,-74
2024-04-23 04:51:32,2.40,2.40,2.40,99.90,1133902,26,19935,-73
2024-04-23 04:52:03,2.40,2.40,2.40,99.90,1128273,26,21308,-73
2024-04-23 04:52:33,2.40,2.40,2.40,99.90,1133590,26,19936,-74
2024-04-23 04:53:04,2.40,2.40,2.40,99.90,1128265,26,20040,-74
2024-04-23 04:53:35,2.40,2.40,2.40,99.90,1136727,26,19990,-74
2024-04-23 04:54:09,2.40,2.40,2.40,99.90,1129383,26,19931,-75
2024-04-23 04:54:45,2.40,2.40,2.40,99.90,1075043,26,19928,-74
2024-04-23 04:55:15,2.40,2.40,2.40,99.90,1124669,26,19997,-70
2024-04-23 04:55:46,2.40,2.40,2.40,99.90,1131472,26,19928,-72
2024-04-23 04:56:17,2.40,2.40,2.40,99.90,1131271,26,19928,-69
2024-04-23 04:56:47,2.40,2.40,2.40,99.90,1134027,26,19999,-71
2024-04-23 04:57:18,2.40,2.40,2.40,99.90,1133151,26,20600,-71
2024-04-23 04:57:48,2.40,2.40,2.40,99.90,1128150,26,19929,-71
2024-04-23 04:58:19,2.30,2.30,2.30,99.90,1125911,26,19936,-71
2024-04-23 04:58:49,2.30,2.30,2.30,99.90,1117312,26,19936,-71
2024-04-23 04:59:20,2.40,2.40,2.40,99.90,1119279,26,20383,-71
2024-04-23 04:59:50,2.40,2.40,2.40,99.90,1126827,26,20391,-71
2024-04-23 05:00:21,2.30,2.30,2.30,99.90,1124180,26,20008,-70
2024-04-23 05:00:51,2.30,2.30,2.30,99.90,1124495,26,19932,-70
2024-04-23 05:01:22,2.40,2.40,2.40,99.90,1124104,26,19933,-70
2024-04-23 05:01:53,2.30,2.30,2.30,99.90,1134115,26,19928,-72
2024-04-23 05:02:23,2.30,2.30,2.30,99.90,1122404,26,19943,-70
2024-04-23 05:02:54,2.30,2.30,2.30,99.90,1128420,26,19932,-71
2024-04-23 05:03:24,2.30,2.30,2.30,99.90,1126177,26,20360,-72
2024-04-23 05:03:57,2.30,2.30,2.30,99.90,1121941,26,20468,-73
2024-04-23 05:04:28,2.30,2.30,2.30,99.90,1129973,26,19935,-72
2024-04-23 05:04:58,2.30,2.30,2.30,99.90,1129005,26,19928,-71
2024-04-23 05:05:29,2.30,2.30,2.30,99.90,1126463,26,20790,-73
2024-04-23 05:06:00,2.30,2.30,2.30,99.90,1129389,26,20897,-73
2024-04-23 05:06:30,2.40,2.40,2.40,99.90,1127837,26,19982,-70
2024-04-23 05:07:01,2.30,2.30,2.30,99.90,1135960,26,19984,-71
2024-04-23 05:07:31,2.20,2.20,2.20,99.90,1137252,26,19936,-71
2024-04-23 05:08:02,2.20,2.20,2.20,99.90,1132561,26,19973,-71
2024-04-23 05:08:33,2.20,2.20,2.20,99.90,1130839,26,20309,-71
2024-04-23 05:09:03,2.20,2.20,2.20,99.90,1126797,26,19928,-71
2024-04-23 05:09:34,2.20,2.20,2.20,99.90,1122922,26,19935,-71
2024-04-23 05:10:05,2.20,2.20,2.20,99.90,1119722,26,19940,-71
2024-04-23 05:10:35,2.20,2.20,2.20,99.90,1127384,26,20362,-71
2024-04-23 05:11:06,2.20,2.20,2.20,99.90,1123850,26,19929,-70
2024-04-23 05:11:36,2.20,2.20,2.20,99.90,1136490,26,20279,-70
2024-04-23 05:12:07,2.20,2.20,2.20,99.90,1131083,26,19987,-70
2024-04-23 05:12:38,2.20,2.20,2.20,99.90,1133458,26,20355,-70
2024-04-23 05:13:09,2.20,2.20,2.20,99.90,1131594,26,19943,-70
2024-04-23 05:13:39,2.20,2.20,2.20,99.90,1135718,26,19927,-70
2024-04-23 05:14:10,2.20,2.20,2.20,99.90,1133348,26,19927,-70
2024-04-23 05:14:41,2.20,2.20,2.20,99.90,1127164,26,19928,-70
2024-04-23 05:15:11,2.20,2.20,2.20,99.90,1133361,26,20034,-70
2024-04-23 05:15:42,2.20,2.20,2.20,99.90,1126632,26,19935,-70
2024-04-23 05:16:12,2.20,2.20,2.20,99.90,1122994,26,20361,-71
2024-04-23 05:16:44,2.20,2.20,2.20,99.90,1126872,26,19972,-71
2024-04-23 05:17:14,2.20,2.20,2.20,99.90,1130830,26,19939,-71
2024-04-23 05:17:45,2.30,2.30,2.30,99.90,1129414,26,19943,-71
2024-04-23 05:18:16,2.20,2.20,2.20,99.90,1126933,26,19928,-71
2024-04-23 05:18:46,2.30,2.30,2.30,99.90,1124351,26,19936,-71
2024-04-23 05:19:17,2.30,2.30,2.30,99.90,1127449,26,19928,-70
2024-04-23 05:19:47,2.30,2.30,2.30,99.90,1129204,26,19935,-70
2024-04-23 05:20:18,2.30,2.30,2.30,99.90,1127228,26,19936,-70
2024-04-23 05:20:48,2.30,2.30,2.30,99.90,1128789,26,20426,-70
2024-04-23 05:21:19,2.30,2.30,2.30,99.90,1122170,26,20415,-70
2024-04-23 05:21:49,2.30,2.30,2.30,99.90,1120340,26,20387,-71
2024-04-23 05:22:23,2.30,2.30,2.30,99.90,1121300,26,20425,-70
2024-04-23 05:22:53,2.30,2.30,2.30,99.90,1125137,26,20352,-71
2024-04-23 05:23:24,2.30,2.30,2.30,99.90,1124818,26,19932,-70
2024-04-23 05:23:54,2.30,2.30,2.30,99.90,1124580,26,19956,-69
2024-04-23 05:24:25,2.30,2.30,2.30,99.90,1121493,26,19929,-70
2024-04-23 05:24:55,2.30,2.30,2.30,99.90,1131481,26,19960,-71
2024-04-23 05:25:26,2.30,2.30,2.30,99.90,1129467,26,20501,-71
2024-04-23 05:25:57,2.30,2.30,2.30,99.90,1128095,26,20000,-71
2024-04-23 05:26:27,2.30,2.30,2.30,99.90,1122155,26,19936,-72
2024-04-23 05:26:58,2.30,2.30,2.30,99.90,1119260,26,19932,-72
2024-04-23 05:27:28,2.30,2.30,2.30,99.90,1122505,26,20448,-71
2024-04-23 05:27:59,2.30,2.30,2.30,99.90,1115462,26,20348,-72
2024-04-23 05:28:29,2.30,2.30,2.30,99.90,1122617,26,19936,-73
2024-04-23 05:29:00,2.40,2.40,2.40,99.90,1125628,26,20380,-70
2024-04-23 05:29:30,2.40,2.40,2.40,99.90,1125361,26,19928,-70
2024-04-23 05:30:01,2.40,2.40,2.40,99.90,1129213,26,20000,-70
2024-04-23 05:30:50,2.40,2.40,2.40,99.90,1125207,26,20429,-70
2024-04-23 05:31:39,2.40,2.40,2.40,99.90,1122880,26,20347,-70
2024-04-23 05:32:29,2.40,2.40,2.40,99.90,1125290,26,19964,-70
2024-04-23 05:33:00,2.40,2.40,2.40,99.90,1122509,26,19932,-70
2024-04-23 05:33:30,2.40,2.40,2.40,99.90,1126058,26,19959,-70
2024-04-23 05:34:01,2.40,2.40,2.40,99.90,1124731,26,19944,-69
2024-04-23 05:34:32,2.40,2.40,2.40,99.90,1126686,26,20713,-70
2024-04-23 05:35:02,2.40,2.40,2.40,99.90,1119920,26,19993,-70
2024-04-23 05:35:33,2.40,2.40,2.40,99.90,1128070,26,19986,-70
2024-04-23 05:36:03,2.40,2.40,2.40,99.90,1126918,26,19929,-70
2024-04-23 05:36:34,2.40,2.40,2.40,99.90,1119771,26,19933,-70
2024-04-23 05:37:06,2.40,2.40,2.40,99.90,1117787,26,19936,-70
2024-04-23 05:37:36,2.40,2.40,2.40,99.90,1119245,26,19953,-70
2024-04-23 05:38:07,2.30,2.30,2.30,99.90,1116814,26,19929,-70
2024-04-23 05:38:37,2.40,2.40,2.40,99.90,1128367,25,19996,-70
2024-04-23 05:39:08,2.40,2.40,2.40,99.90,1130530,26,19928,-71
2024-04-23 05:39:39,2.40,2.40,2.40,99.90,1121183,26,19961,-71
2024-04-23 05:40:09,2.40,2.40,2.40,99.90,1121944,26,19936,-71
2024-04-23 05:40:40,2.40,2.40,2.40,99.90,1119426,26,19959,-69
2024-04-23 05:41:11,2.50,2.50,2.50,99.90,1108265,26,19981,-69
2024-04-23 05:41:41,2.40,2.40,2.40,99.90,1107389,26,19994,-69
2024-04-23 05:42:12,2.40,2.40,2.40,99.90,1104580,26,20023,-69
2024-04-23 05:42:42,2.40,2.40,2.40,99.90,1108066,26,19938,-69
2024-04-23 05:43:13,2.50,2.50,2.50,99.90,1118490,26,19972,-69
2024-04-23 05:43:44,2.50,2.50,2.50,99.90,1130145,26,19928,-69
2024-04-23 05:44:15,2.50,2.50,2.50,99.90,1127463,26,19928,-69
2024-04-23 05:44:45,2.50,2.50,2.50,99.90,1131630,26,19960,-68
2024-04-23 05:45:16,2.50,2.50,2.50,99.90,1123158,26,20541,-69
2024-04-23 05:45:46,2.50,2.50,2.50,99.90,1130010,26,20533,-70
2024-04-23 05:46:17,2.60,2.60,2.60,99.90,1122437,26,19940,-70
2024-04-23 05:46:48,2.60,2.60,2.60,99.90,1129762,26,20018,-71
2024-04-23 05:47:19,2.60,2.60,2.60,99.90,1121556,26,20332,-71
2024-04-23 05:48:08,2.60,2.60,2.60,99.90,1130482,26,20003,-71
2024-04-23 05:48:57,2.60,2.60,2.60,99.90,1120171,26,19943,-71
2024-04-23 05:49:46,2.60,2.60,2.60,99.90,1123489,26,19997,-70
2024-04-23 05:50:36,2.60,2.60,2.60,99.90,1129845,26,20175,-71
2024-04-23 05:51:25,2.70,2.70,2.70,99.90,1127762,26,19943,-70
2024-04-23 05:52:14,2.70,2.70,2.70,99.90,1127443,26,19931,-70
2024-04-23 05:53:12,2.70,2.70,2.70,99.90,1123668,26,19978,-71
2024-04-23 05:54:01,2.70,2.70,2.70,99.90,1043596,26,20425,-70
2024-04-23 05:54:51,2.60,2.60,2.60,99.90,1126510,26,19929,-70
2024-04-23 05:55:35,2.60,2.60,2.60,99.90,1126924,26,20191,-70
2024-04-23 05:56:07,2.60,2.60,2.60,99.90,1126353,26,19935,-70
2024-04-23 05:56:38,2.60,2.60,2.60,99.90,1126676,26,20069,-70
2024-04-23 05:57:08,2.60,2.60,2.60,99.90,1123250,26,19935,-71
2024-04-23 05:57:39,2.60,2.60,2.60,99.90,1119856,26,20716,-71
2024-04-23 05:58:10,2.60,2.60,2.60,99.90,1125049,26,20004,-71
2024-04-23 05:58:40,2.70,2.70,2.70,99.90,1129531,26,19928,-70
2024-04-23 05:59:11,2.70,2.70,2.70,99.90,1121965,26,20364,-71
2024-04-23 05:59:41,2.70,2.70,2.70,99.90,1123425,26,19997,-70
2024-04-23 06:00:12,2.60,2.60,2.60,99.90,1129897,26,19956,-71
2024-04-23 06:00:42,2.60,2.60,2.60,99.90,1130559,26,19961,-70
2024-04-23 06:01:14,2.60,2.60,2.60,99.90,1129793,26,20204,-70
2024-04-23 06:01:44,2.60,2.60,2.60,99.90,1122994,26,20000,-70
2024-04-23 06:02:15,2.60,2.60,2.60,99.90,1122738,26,19936,-70
2024-04-23 06:02:45,2.70,2.70,2.70,99.90,1129453,26,19928,-70
2024-04-23 06:03:16,2.70,2.70,2.70,99.90,1127653,26,19928,-70
2024-04-23 06:03:46,2.60,2.60,2.60,99.90,1130515,26,19997,-69
2024-04-23 06:04:17,2.60,2.60,2.60,99.90,1129166,25,19947,-72
2024-04-23 06:04:48,2.70,2.70,2.70,99.90,1128471,26,19935,-72
2024-04-23 06:05:18,2.60,2.60,2.60,99.90,1126413,26,19935,-72
2024-04-23 06:05:49,2.60,2.60,2.60,99.90,1130236,26,19928,-71
2024-04-23 06:06:19,2.60,2.60,2.60,99.90,1120937,26,20286,-72
2024-04-23 06:06:50,2.60,2.60,2.60,99.90,1120596,26,20549,-70
2024-04-23 06:07:21,2.60,2.60,2.60,99.90,1123329,26,20268,-71
2024-04-23 06:07:53,2.60,2.60,2.60,99.90,1132928,26,19928,-72
2024-04-23 06:08:26,2.60,2.60,2.60,99.90,1122512,26,19928,-71
2024-04-23 06:08:56,2.70,2.70,2.70,99.90,1120753,26,19928,-71
2024-04-23 06:09:28,2.70,2.70,2.70,99.90,1120854,26,20002,-70
2024-04-23 06:09:59,2.70,2.70,2.70,99.90,1126481,26,19935,-71
2024-04-23 06:10:30,2.70,2.70,2.70,99.90,1130175,26,20248,-69
2024-04-23 06:11:00,2.70,2.70,2.70,99.90,1131832,26,19946,-74
2024-04-23 06:11:31,2.70,2.70,2.70,99.90,1130772,26,19960,-74
2024-04-23 06:12:01,2.70,2.70,2.70,99.90,1128313,26,19928,-71
2024-04-23 06:12:32,2.70,2.70,2.70,99.90,1127293,26,19960,-72
2024-04-23 06:13:03,2.70,2.70,2.70,99.90,1123202,26,20350,-71
2024-04-23 06:13:33,2.70,2.70,2.70,99.90,1128273,26,19928,-71
2024-04-23 06:14:07,2.70,2.70,2.70,99.90,1127567,26,19928,-71
2024-04-23 06:14:43,2.60,2.60,2.60,99.90,1126952,26,20315,-71
2024-04-23 06:15:13,2.70,2.70,2.70,99.90,1133060,26,19968,-71
2024-04-23 06:15:44,2.70,2.70,2.70,99.90,1126828,26,20578,-71
2024-04-23 06:16:14,2.70,2.70,2.70,99.90,1126139,26,19960,-71
2024-04-23 06:17:05,2.70,2.70,2.70,99.90,1128704,26,20423,-71
2024-04-23 06:17:36,2.70,2.70,2.70,99.90,1120744,26,20001,-72
2024-04-23 06:18:06,2.70,2.70,2.70,99.90,1130063,26,19935,-70
2024-04-23 06:18:37,2.70,2.70,2.70,99.90,1126758,26,19939,-71
2024-04-23 06:19:07,2.70,2.70,2.70,99.90,1125539,26,19968,-73
2024-04-23 06:19:38,2.70,2.70,2.70,99.90,1132330,26,20053,-70
2024-04-23 06:20:09,2.70,2.70,2.70,99.90,1126446,26,19932,-71
2024-04-23 06:20:39,2.70,2.70,2.70,99.90,1117106,26,19937,-72
2024-04-23 06:21:13,2.80,2.80,2.80,99.90,1113295,26,19972,-72
2024-04-23 06:21:43,2.80,2.80,2.80,99.90,1106266,26,19929,-70
2024-04-23 06:22:14,2.80,2.80,2.80,99.90,1106569,26,20455,-70
2024-04-23 06:22:48,2.80,2.80,2.80,99.90,1120132,26,20318,-72
2024-04-23 06:23:20,2.80,2.80,2.80,99.90,1115073,26,19998,-71
2024-04-23 06:23:50,2.80,2.80,2.80,99.90,1123500,26,20422,-72
2024-04-23 06:24:21,2.80,2.80,2.80,99.90,1120557,26,19935,-72
2024-04-23 06:24:52,2.80,2.80,2.80,99.90,1126187,26,19988,-72
2024-04-23 06:25:24,2.80,2.80,2.80,99.90,1129224,26,20567,-72
2024-04-23 06:25:55,2.80,2.80,2.80,99.90,1124843,26,19968,-73
2024-04-23 06:26:26,2.80,2.80,2.80,99.90,1114339,26,20354,-73
2024-04-23 06:26:56,2.80,2.80,2.80,99.90,1105030,26,19936,-73
2024-04-23 06:27:27,2.90,2.90,2.90,99.90,1114032,26,19996,-73
2024-04-23 06:27:57,2.90,2.90,2.90,99.90,1110562,26,19944,-73
2024-04-23 06:28:33,2.90,2.90,2.90,99.90,1121629,26,20007,-74
2024-04-23 06:29:03,2.90,2.90,2.90,99.90,1123986,26,19969,-73
2024-04-23 06:29:34,3.00,3.00,3.00,99.90,1127550,26,20362,-72
2024-04-23 06:30:07,3.00,3.00,3.00,99.90,1121143,26,20395,-73
2024-04-23 06:30:38,3.00,3.00,3.00,99.90,1126327,26,19934,-73
2024-04-23 06:31:09,3.00,3.00,3.00,99.90,1124471,26,20255,-73
2024-04-23 06:31:40,3.00,3.00,3.00,99.90,1123040,26,19929,-72
2024-04-23 06:32:12,3.10,3.10,3.10,99.90,1129548,26,20355,-72
2024-04-23 06:32:43,3.10,3.10,3.10,99.90,1121911,26,20378,-72
2024-04-23 06:33:14,3.20,3.20,3.20,99.90,1119918,26,20222,-73
2024-04-23 06:33:44,3.10,3.10,3.10,99.90,1124003,26,21105,-73
2024-04-23 06:34:15,3.20,3.20,3.20,99.90,1125399,26,20329,-73
2024-04-23 06:34:46,3.20,3.20,3.20,99.90,1125788,26,19936,-73
2024-04-23 06:35:18,3.30,3.30,3.30,99.90,1129643,26,19936,-73
2024-04-23 06:35:51,3.30,3.30,3.30,99.90,1130588,26,19931,-73
2024-04-23 06:36:22,3.30,3.30,3.30,99.90,1126042,26,20322,-73
2024-04-23 06:36:52,3.40,3.40,3.40,99.90,1126659,26,19928,-74
2024-04-23 06:37:23,3.50,3.50,3.50,99.90,1130104,26,20304,-74
2024-04-23 06:37:53,3.60,3.60,3.60,99.90,1127106,26,20481,-74
2024-04-23 06:38:24,3.60,3.60,3.60,99.90,1129779,26,20356,-72
2024-04-23 06:38:54,3.60,3.60,3.60,99.90,1127727,26,20020,-73
2024-04-23 06:39:26,3.60,3.60,3.60,99.90,1125564,26,19968,-74
2024-04-23 06:39:56,3.70,3.70,3.70,99.90,1123893,26,19936,-72
2024-04-23 06:40:27,3.80,3.80,3.80,99.90,1124846,26,20361,-73
2024-04-23 06:40:57,3.80,3.80,3.80,99.90,1130256,26,20327,-75
2024-04-23 06:41:29,3.80,3.80,3.80,99.90,1130837,26,19928,-73
2024-04-23 06:41:59,3.80,3.80,3.80,99.90,1128448,26,19964,-73
2024-04-23 06:42:30,3.90,3.90,3.90,99.90,1128978,26,19931,-73
2024-04-23 06:43:00,3.80,3.80,3.80,99.90,1116014,26,19933,-74
2024-04-23 06:43:31,3.90,3.90,3.90,99.90,1120921,26,20001,-73
2024-04-23 06:44:01,3.90,3.90,3.90,99.90,1113124,26,19937,-73
2024-04-23 06:44:32,3.90,3.90,3.90,99.90,1121930,26,19948,-73
2024-04-23 06:45:03,3.90,3.90,3.90,99.90,1128529,26,19928,-73
2024-04-23 06:45:33,3.90,3.90,3.90,99.90,1122496,26,19935,-73
2024-04-23 06:46:04,3.90,3.90,3.90,99.90,1124290,26,19928,-73
2024-04-23 06:46:34,3.90,3.90,3.90,99.90,1127885,26,19981,-73
2024-04-23 06:47:05,3.90,3.90,3.90,99.90,1122502,26,19932,-75
2024-04-23 06:47:36,3.90,3.90,3.90,99.90,1124546,26,19968,-74
2024-04-23 06:48:06,3.80,3.80,3.80,99.90,1127089,26,20404,-74
2024-04-23 06:48:37,3.80,3.80,3.80,99.90,1122731,26,19948,-74
2024-04-23 06:49:08,3.90,3.90,3.90,99.90,1130324,26,19928,-74
2024-04-23 06:49:40,3.90,3.90,3.90,99.90,1118902,26,19935,-74
2024-04-23 06:50:11,3.90,3.90,3.90,99.90,1117963,26,19929,-75
2024-04-23 06:50:42,3.80,3.80,3.80,99.90,1120159,26,19928,-74
2024-04-23 06:51:12,3.80,3.80,3.80,99.90,1116375,26,19961,-74
2024-04-23 06:51:43,3.80,3.80,3.80,99.90,1125975,26,20323,-74
2024-04-23 06:52:16,3.70,3.70,3.70,99.90,1126921,26,20000,-74
2024-04-23 06:52:46,3.70,3.70,3.70,99.90,1128169,26,20142,-69
2024-04-23 06:53:59,3.70,3.70,3.70,99.90,1127043,26,19939,-75
2024-04-23 06:54:11,3.60,3.60,3.60,99.90,1039739,26,20658,-73
2024-04-23 06:54:41,3.60,3.60,3.60,99.90,1125831,26,19929,-74
2024-04-23 06:55:12,3.50,3.50,3.50,99.90,1124821,26,19935,-74
2024-04-23 06:55:42,3.50,3.50,3.50,99.90,1126716,26,20289,-74
2024-04-23 06:56:13,3.50,3.50,3.50,99.90,1129221,26,20320,-73
2024-04-23 06:56:43,3.50,3.50,3.50,99.90,1125019,26,20244,-73
2024-04-23 06:57:14,3.50,3.50,3.50,99.90,1122162,26,19929,-73
2024-04-23 06:57:46,3.50,3.50,3.50,99.90,1126162,26,20001,-75
2024-04-23 06:58:16,3.50,3.50,3.50,99.90,1129000,26,19939,-74
2024-04-23 06:58:47,3.50,3.50,3.50,99.90,1124538,26,20469,-75
2024-04-23 06:59:17,3.50,3.50,3.50,99.90,1130277,26,19928,-74
2024-04-23 06:59:48,3.40,3.40,3.40,99.90,1127271,26,20332,-75
2024-04-23 07:00:18,3.40,3.40,3.40,99.90,1129440,26,20284,-73
2024-04-23 07:00:49,3.40,3.40,3.40,99.90,1125842,26,20375,-73
2024-04-23 07:01:20,3.40,3.40,3.40,99.90,1121481,26,20282,-73
2024-04-23 07:01:50,3.50,3.50,3.50,99.90,1114258,26,19964,-74
2024-04-23 07:02:21,3.50,3.50,3.50,99.90,1121411,26,19936,-73
2024-04-23 07:02:51,3.60,3.60,3.60,99.90,1127173,26,19939,-75
2024-04-23 07:03:22,3.60,3.60,3.60,99.90,1128965,26,19928,-73
2024-04-23 07:03:52,3.60,3.60,3.60,99.90,1126198,26,19964,-74
2024-04-23 07:04:23,3.50,3.50,3.50,99.90,1126437,26,20334,-75
2024-04-23 07:04:53,3.60,3.60,3.60,99.90,1128539,26,20290,-76
2024-04-23 07:05:24,3.60,3.60,3.60,99.90,1123798,26,19935,-74
2024-04-23 07:05:54,3.50,3.50,3.50,99.90,1125359,26,19929,-75
2024-04-23 07:06:25,3.50,3.50,3.50,99.90,1126944,26,19936,-75
2024-04-23 07:06:55,3.50,3.50,3.50,99.90,1128659,26,19934,-74
2024-04-23 07:07:26,3.50,3.50,3.50,99.90,1123522,26,19935,-74
2024-04-23 07:07:58,3.50,3.50,3.50,99.90,1126006,26,19927,-73
2024-04-23 07:08:29,3.60,3.60,3.60,99.90,1127963,26,19928,-74
2024-04-23 07:08:59,3.50,3.50,3.50,99.90,1125981,26,20354,-73
2024-04-23 07:09:31,3.50,3.50,3.50,99.90,1126793,26,20377,-75
2024-04-23 07:10:01,3.50,3.50,3.50,99.90,1126346,26,19977,-73
2024-04-23 07:10:32,3.50,3.50,3.50,99.90,1129925,26,20328,-74
2024-04-23 07:11:03,3.40,3.40,3.40,99.90,1123640,26,19939,-74
2024-04-23 07:11:34,3.40,3.40,3.40,99.90,1130077,26,19935,-74
2024-04-23 07:12:04,3.40,3.40,3.40,99.90,1126062,26,20227,-75
2024-04-23 07:12:35,3.40,3.40,3.40,99.90,1122575,26,19961,-74
2024-04-23 07:13:06,3.30,3.30,3.30,99.90,1116694,26,19936,-73
2024-04-23 07:13:37,3.30,3.30,3.30,99.90,1121815,26,19956,-74
2024-04-23 07:14:07,3.20,3.20,3.20,99.90,1119220,26,19954,-73
2024-04-23 07:14:38,3.20,3.20,3.20,99.90,1119375,26,20276,-75
2024-04-23 07:15:11,3.20,3.20,3.20,99.90,1127320,26,20237,-74
2024-04-23 07:15:42,3.20,3.20,3.20,99.90,1124209,26,19936,-74
2024-04-23 07:16:13,3.20,3.20,3.20,99.90,1126929,26,19928,-75
2024-04-23 07:16:46,3.20,3.20,3.20,99.90,1118856,26,19965,-75
2024-04-23 07:17:17,3.20,3.20,3.20,99.90,1111422,26,19928,-73
2024-04-23 07:17:48,3.20,3.20,3.20,99.90,1114800,26,19929,-73
2024-04-23 07:18:19,3.20,3.20,3.20,99.90,1113934,26,19936,-77
2024-04-23 07:18:50,3.20,3.20,3.20,99.90,1116347,26,20019,-74
2024-04-23 07:19:20,3.20,3.20,3.20,99.90,1127446,26,19936,-76
2024-04-23 07:19:51,3.30,3.30,3.30,99.90,1134443,26,20262,-74
2024-04-23 07:20:21,3.20,3.20,3.20,99.90,1124808,26,20036,-74
2024-04-23 07:20:52,3.20,3.20,3.20,99.90,1118003,26,20993,-74
2024-04-23 07:21:22,3.20,3.20,3.20,99.90,1116787,26,19949,-74
2024-04-23 07:21:53,3.20,3.20,3.20,99.90,1124436,26,20374,-73
2024-04-23 07:22:24,3.20,3.20,3.20,99.90,1129767,26,19928,-74
2024-04-23 07:22:54,3.20,3.20,3.20,99.90,1127246,26,20371,-74
2024-04-23 07:23:25,3.20,3.20,3.20,99.90,1129843,26,19928,-73
2024-04-23 07:23:55,3.20,3.20,3.20,99.90,1124631,26,19936,-74
2024-04-23 07:24:26,3.20,3.20,3.20,99.90,1127868,26,19932,-74
2024-04-23 07:24:57,3.20,3.20,3.20,99.90,1122270,26,19968,-74
2024-04-23 07:25:27,3.20,3.20,3.20,99.90,1114210,26,19929,-74
2024-04-23 07:25:58,3.20,3.20,3.20,99.90,1109113,26,20380,-75
2024-04-23 07:26:28,3.20,3.20,3.20,99.90,1113154,26,20300,-74
2024-04-23 07:26:59,3.20,3.20,3.20,99.90,1115380,26,19936,-73
2024-04-23 07:27:29,3.20,3.20,3.20,99.90,1111698,26,19973,-74
2024-04-23 07:28:00,3.30,3.30,3.30,99.90,1112041,26,19941,-73
2024-04-23 07:28:31,3.20,3.20,3.20,99.90,1122123,26,19957,-73
2024-04-23 07:29:01,3.20,3.20,3.20,99.90,1121779,26,19936,-73
2024-04-23 07:29:32,3.20,3.20,3.20,99.90,1122102,26,19936,-73
2024-04-23 07:30:04,3.10,3.10,3.10,99.90,1121521,26,19997,-73
2024-04-23 07:30:35,3.10,3.10,3.10,99.90,1122622,26,19994,-73
2024-04-23 07:31:05,3.10,3.10,3.10,99.90,1120239,26,19928,-72
2024-04-23 07:31:36,3.20,3.20,3.20,99.90,1129779,26,20167,-71
2024-04-23 07:32:08,3.20,3.20,3.20,99.90,1127255,26,19935,-73
2024-04-23 07:32:38,3.20,3.20,3.20,99.90,1122395,26,19940,-72
2024-04-23 07:33:09,3.30,3.30,3.30,99.90,1119506,26,20288,-73
2024-04-23 07:33:40,3.30,3.30,3.30,99.90,1114972,26,19928,-74
2024-04-23 07:34:10,3.30,3.30,3.30,99.90,1111868,26,19994,-74
2024-04-23 07:34:41,3.40,3.40,3.40,99.90,1121995,26,19960,-73
2024-04-23 07:35:11,3.40,3.40,3.40,99.90,1116964,26,19939,-75
2024-04-23 07:35:43,3.40,3.40,3.40,99.90,1129378,26,20448,-74
2024-04-23 07:36:13,3.40,3.40,3.40,99.90,1122357,26,20372,-72
2024-04-23 07:36:44,3.40,3.40,3.40,99.90,1127521,26,20000,-73
2024-04-23 07:37:14,3.40,3.40,3.40,99.90,1122274,26,19929,-74
2024-04-23 07:37:45,3.40,3.40,3.40,99.90,1128230,26,20293,-73
2024-04-23 07:38:15,3.40,3.40,3.40,99.90,1129641,26,20251,-74
2024-04-23 07:38:46,3.50,3.50,3.50,99.90,1132641,26,20419,-74
2024-04-23 07:39:17,3.50,3.50,3.50,99.90,1134305,26,19928,-74
2024-04-23 07:39:48,3.60,3.60,3.60,99.90,1121900,26,19928,-74
2024-04-23 07:40:18,3.60,3.60,3.60,99.90,1127062,26,19932,-73
2024-04-23 07:40:49,3.60,3.60,3.60,99.90,1128111,26,20371,-73
2024-04-23 07:41:20,3.50,3.50,3.50,99.90,1125939,26,20557,-72
2024-04-23 07:41:50,3.50,3.50,3.50,99.90,1126280,26,19977,-72
2024-04-23 07:42:21,3.50,3.50,3.50,99.90,1125931,26,19935,-74
2024-04-23 07:42:51,3.50,3.50,3.50,99.90,1126332,26,19935,-74
2024-04-23 07:43:22,3.50,3.50,3.50,99.90,1123354,26,19928,-74
2024-04-23 07:43:52,3.50,3.50,3.50,99.90,1130035,26,19935,-74
2024-04-23 07:44:23,3.40,3.40,3.40,99.90,1128834,26,19928,-74
2024-04-23 07:44:54,3.40,3.40,3.40,99.90,1130081,26,19928,-72
2024-04-23 07:45:24,3.30,3.30,3.30,99.90,1114506,26,19940,-73
2024-04-23 07:45:55,3.20,3.20,3.20,99.90,1111426,26,20043,-73
2024-04-23 07:46:25,3.10,3.10,3.10,99.90,1114417,26,19987,-74
2024-04-23 07:46:56,3.20,3.20,3.20,99.90,1109788,26,19944,-73
2024-04-23 07:47:26,3.20,3.20,3.20,99.90,1129878,26,19959,-74
2024-04-23 07:47:57,3.20,3.20,3.20,99.90,1123159,26,19975,-75
2024-04-23 07:48:30,3.20,3.20,3.20,99.90,1118282,26,19961,-75
2024-04-23 07:49:00,3.20,3.20,3.20,99.90,1119291,26,19996,-74
2024-04-23 07:49:31,3.30,3.30,3.30,99.90,1117161,26,20449,-75
2024-04-23 07:50:02,3.30,3.30,3.30,99.90,1117594,26,19948,-74
2024-04-23 07:50:32,3.30,3.30,3.30,99.90,1129721,26,20446,-73
2024-04-23 07:51:03,3.30,3.30,3.30,99.90,1126507,26,19932,-73
2024-04-23 07:51:33,3.30,3.30,3.30,99.90,1130308,26,19944,-76
2024-04-23 07:52:04,3.30,3.30,3.30,99.90,1124754,26,19936,-73
2024-04-23 07:52:34,3.30,3.30,3.30,99.90,1126928,26,19936,-73
2024-04-23 07:53:05,3.30,3.30,3.30,99.90,1124539,26,19939,-73
2024-04-23 07:53:36,3.20,3.20,3.20,99.90,1121653,26,19997,-74
2024-04-23 07:54:07,3.20,3.20,3.20,99.90,1120454,26,19936,-73
2024-04-23 07:54:37,3.20,3.20,3.20,99.90,1125081,26,20037,-74
2024-04-23 07:55:08,3.20,3.20,3.20,99.90,1126573,26,19928,-74
2024-04-23 07:55:38,3.10,3.10,3.10,99.90,1122497,26,19997,-74
2024-04-23 07:56:21,3.10,3.10,3.10,99.90,1119706,26,20468,-74
2024-04-23 07:56:52,3.10,3.10,3.10,99.90,1061127,26,19997,-74
2024-04-23 07:57:22,3.00,3.00,3.00,99.90,1126432,26,19935,-73
2024-04-23 07:57:54,3.10,3.10,3.10,99.90,1124746,26,19935,-74
2024-04-23 07:58:26,3.00,3.00,3.00,99.90,1129490,26,19971,-74
2024-04-23 07:58:57,3.00,3.00,3.00,99.90,1128503,26,19935,-76
2024-04-23 07:59:27,3.00,3.00,3.00,99.90,1128921,26,19943,-74
2024-04-23 07:59:58,3.00,3.00,3.00,99.90,1126857,26,19981,-75
2024-04-23 08:00:30,3.00,3.00,3.00,99.90,1124729,26,19968,-74
2024-04-23 08:01:01,3.00,3.00,3.00,99.90,1119086,26,19947,-75
2024-04-23 08:01:31,3.00,3.00,3.00,99.90,1113689,26,20445,-75
2024-04-23 08:02:02,3.10,3.10,3.10,99.90,1114882,26,20007,-74
2024-04-23 08:02:32,3.10,3.10,3.10,99.90,1118591,26,20421,-75
2024-04-23 08:03:05,3.10,3.10,3.10,99.90,1125429,26,19928,-75
2024-04-23 08:03:37,3.10,3.10,3.10,99.90,1121255,26,19939,-75
2024-04-23 08:04:08,3.10,3.10,3.10,99.90,1115719,26,19998,-74
2024-04-23 08:04:38,3.10,3.10,3.10,99.90,1115125,26,19999,-75
2024-04-23 08:05:09,3.20,3.20,3.20,99.90,1118928,26,20052,-74
2024-04-23 08:05:40,3.20,3.20,3.20,99.90,1118095,26,20406,-73
2024-04-23 08:06:10,3.20,3.20,3.20,99.90,1119126,26,19935,-74
2024-04-23 08:06:41,3.20,3.20,3.20,99.90,1117537,26,19929,-74
2024-04-23 08:07:11,3.20,3.20,3.20,99.90,1112018,26,19929,-74
2024-04-23 08:07:42,3.20,3.20,3.20,99.90,1122061,26,19929,-75
2024-04-23 08:08:12,3.20,3.20,3.20,99.90,1117382,26,19928,-74
2024-04-23 08:08:43,3.20,3.20,3.20,99.90,1121015,26,19936,-74
2024-04-23 08:09:13,3.30,3.30,3.30,99.90,1118520,26,20376,-74
2024-04-23 08:09:44,3.30,3.30,3.30,99.90,1121786,26,19936,-74
2024-04-23 08:10:17,3.30,3.30,3.30,99.90,1126514,26,20252,-75
2024-04-23 08:10:48,3.30,3.30,3.30,99.90,1122035,26,19977,-75
2024-04-23 08:11:19,3.40,3.40,3.40,99.90,1120085,26,20409,-73
2024-04-23 08:11:49,3.40,3.40,3.40,99.90,1126079,26,19928,-73
2024-04-23 08:12:20,3.40,3.40,3.40,99.90,1123186,26,20434,-75
2024-04-23 08:12:52,3.40,3.40,3.40,99.90,1122522,26,19996,-73
2024-04-23 08:13:23,3.40,3.40,3.40,99.90,1122099,26,19933,-74
2024-04-23 08:13:53,3.40,3.40,3.40,99.90,1123309,26,19936,-73
2024-04-23 08:14:24,3.40,3.40,3.40,99.90,1121921,26,20457,-74
2024-04-23 08:14:54,3.40,3.40,3.40,99.90,1124222,26,19935,-73
2024-04-23 08:15:25,3.40,3.40,3.40,99.90,1127617,26,19997,-74
2024-04-23 08:15:56,3.40,3.40,3.40,99.90,1125447,26,20264,-73
2024-04-23 08:16:27,3.30,3.30,3.30,99.90,1127336,26,20004,-74
2024-04-23 08:16:58,3.20,3.20,3.20,99.90,1123305,26,20439,-74
2024-04-23 08:17:28,3.20,3.20,3.20,99.90,1130618,26,20442,-74
2024-04-23 08:17:59,3.10,3.10,3.10,99.90,1123839,26,19957,-74
2024-04-23 08:18:29,3.00,3.00,3.00,99.90,1130224,26,19959,-74
2024-04-23 08:19:00,3.10,3.10,3.10,99.90,1126649,26,19932,-74
2024-04-23 08:19:31,3.00,3.00,3.00,99.90,1130724,26,19939,-75
2024-04-23 08:20:01,3.00,3.00,3.00,99.90,1128780,26,19998,-75
2024-04-23 08:20:32,3.10,3.10,3.10,99.90,1127142,26,19928,-74
2024-04-23 08:21:05,3.10,3.10,3.10,99.90,1123184,26,19928,-74
2024-04-23 08:21:37,3.10,3.10,3.10,99.90,1126036,26,19946,-74
2024-04-23 08:22:07,3.20,3.20,3.20,99.90,1125004,26,19929,-74
2024-04-23 08:22:38,3.20,3.20,3.20,99.90,1128061,26,20000,-74
2024-04-23 08:23:08,3.20,3.20,3.20,99.90,1118251,26,19928,-74
2024-04-23 08:23:39,3.20,3.20,3.20,99.90,1120604,26,20004,-74
2024-04-23 08:24:10,3.10,3.10,3.10,99.90,1118746,26,19929,-74
2024-04-23 08:24:41,3.10,3.10,3.10,99.90,1116326,26,19928,-74
2024-04-23 08:25:15,3.10,3.10,3.10,99.90,1115680,26,19983,-73
2024-04-23 08:25:46,3.10,3.10,3.10,99.90,1121345,26,20240,-74
2024-04-23 08:26:17,3.00,3.00,3.00,99.90,1119151,26,19936,-73
2024-04-23 08:26:47,3.00,3.00,3.00,99.90,1118884,26,20498,-73
2024-04-23 08:27:18,3.00,3.00,3.00,99.90,1122984,26,19978,-74
2024-04-23 08:27:49,3.00,3.00,3.00,99.90,1125853,26,20004,-72
2024-04-23 08:28:19,3.00,3.00,3.00,99.90,1130423,26,20231,-74
2024-04-23 08:28:53,3.00,3.00,3.00,99.90,1129587,26,19931,-74
2024-04-23 08:29:23,3.00,3.00,3.00,99.90,1124887,26,19936,-74
2024-04-23 08:29:54,3.00,3.00,3.00,99.90,1130711,26,19935,-74
2024-04-23 08:30:24,3.00,3.00,3.00,99.90,1129835,26,20355,-74
2024-04-23 08:30:55,3.00,3.00,3.00,99.90,1126636,26,19935,-74
2024-04-23 08:31:26,3.00,3.00,3.00,99.90,1122394,26,19935,-74
2024-04-23 08:31:56,3.00,3.00,3.00,99.90,1129609,26,20373,-74
2024-04-23 08:32:27,3.10,3.10,3.10,99.90,1129943,26,19928,-74
2024-04-23 08:32:57,3.10,3.10,3.10,99.90,1113588,26,20248,-74
2024-04-23 08:33:28,3.10,3.10,3.10,99.90,1114693,26,19933,-74
2024-04-23 08:33:59,3.10,3.10,3.10,99.90,1110442,26,19932,-74
2024-04-23 08:34:30,3.10,3.10,3.10,99.90,1110082,26,19929,-74
2024-04-23 08:35:00,3.10,3.10,3.10,99.90,1115340,26,19997,-73
2024-04-23 08:35:31,3.10,3.10,3.10,99.90,1120020,26,19956,-74
2024-04-23 08:36:01,3.20,3.20,3.20,99.90,1116422,26,19933,-74
2024-04-23 08:36:32,3.20,3.20,3.20,99.90,1122399,26,19968,-74
2024-04-23 08:37:06,3.30,3.30,3.30,99.90,1125251,26,20034,-75
2024-04-23 08:37:37,3.30,3.30,3.30,99.90,1128777,26,19996,-74
2024-04-23 08:38:08,3.20,3.20,3.20,99.90,1126474,26,20366,-74
2024-04-23 08:38:38,3.20,3.20,3.20,99.90,1124886,26,19928,-75
2024-04-23 08:39:09,3.20,3.20,3.20,99.90,1129953,26,20403,-75
2024-04-23 08:39:39,3.30,3.30,3.30,99.90,1125403,26,20288,-75
2024-04-23 08:40:13,3.30,3.30,3.30,99.90,1127178,26,19929,-74
2024-04-23 08:40:43,3.30,3.30,3.30,99.90,1124529,26,19929,-75
2024-04-23 08:41:15,3.30,3.30,3.30,99.90,1125997,26,19932,-75
2024-04-23 08:41:46,3.30,3.30,3.30,99.90,1123458,26,20033,-74
2024-04-23 08:42:19,3.30,3.30,3.30,99.90,1128732,26,20509,-73
2024-04-23 08:42:52,3.30,3.30,3.30,99.90,1127206,26,19939,-72
2024-04-23 08:43:26,3.30,3.30,3.30,99.90,1129854,26,20355,-72
2024-04-23 08:44:06,3.30,3.30,3.30,99.90,1126113,26,19928,-76
2024-04-23 08:44:39,3.30,3.30,3.30,99.90,1118229,26,20005,-75
2024-04-23 08:45:10,3.30,3.30,3.30,99.90,1118076,26,20271,-75
2024-04-23 08:45:41,3.30,3.30,3.30,99.90,1117660,26,20408,-74
2024-04-23 08:46:12,3.30,3.30,3.30,99.90,1117445,26,19969,-74
2024-04-23 08:46:42,3.30,3.30,3.30,99.90,1129424,26,20262,-75
2024-04-23 08:47:13,3.40,3.40,3.40,99.90,1117221,26,19928,-74
2024-04-23 08:47:44,3.40,3.40,3.40,99.90,1117005,26,20383,-74
2024-04-23 08:48:15,3.40,3.40,3.40,99.90,1119094,26,19929,-73
2024-04-23 08:48:46,3.40,3.40,3.40,99.90,1125057,26,20256,-75
2024-04-23 08:49:17,3.40,3.40,3.40,99.90,1129223,26,19969,-74
2024-04-23 08:49:48,3.40,3.40,3.40,99.90,1129835,26,20262,-73
2024-04-23 08:50:19,3.40,3.40,3.40,99.90,1116537,26,19981,-75
2024-04-23 08:50:49,3.40,3.40,3.40,99.90,1118850,26,19929,-74
2024-04-23 08:51:20,3.30,3.30,3.30,99.90,1122137,26,20214,-74
2024-04-23 08:51:51,3.20,3.20,3.20,99.90,1117984,26,19929,-72
2024-04-23 08:52:22,3.30,3.30,3.30,99.90,1128871,26,20259,-74
2024-04-23 08:52:53,3.30,3.30,3.30,99.90,1127536,26,19956,-73
2024-04-23 08:53:24,3.30,3.30,3.30,99.90,1048581,26,19933,-70
2024-04-23 08:53:57,3.40,3.40,3.40,99.90,1127075,26,19935,-74
2024-04-23 08:54:28,3.40,3.40,3.40,99.90,1127197,26,19928,-74
2024-04-23 08:54:59,3.40,3.40,3.40,99.90,1130214,26,20227,-73
2024-04-23 08:55:30,3.40,3.40,3.40,99.90,1122667,26,19936,-72
2024-04-23 08:56:04,3.40,3.40,3.40,99.90,1120622,26,19936,-71
2024-04-23 08:56:36,3.40,3.40,3.40,99.90,1124833,26,19928,-72
2024-04-23 08:57:08,3.50,3.50,3.50,99.90,1127615,26,20343,-71
2024-04-23 08:57:39,3.40,3.40,3.40,99.90,1122267,26,19928,-73
2024-04-23 08:58:11,3.40,3.40,3.40,99.90,1127778,26,19935,-74
2024-04-23 08:58:43,3.40,3.40,3.40,99.90,1119090,26,19983,-73
2024-04-23 08:59:14,3.40,3.40,3.40,99.90,1122747,26,20332,-72
2024-04-23 08:59:46,3.40,3.40,3.40,99.90,1120969,26,20328,-72
2024-04-23 09:00:16,3.30,3.30,3.30,99.90,1120698,26,19936,-72
2024-04-23 09:00:49,3.30,3.30,3.30,99.90,1123229,26,19935,-72
2024-04-23 09:01:29,3.20,3.20,3.20,99.90,1124983,26,19936,-74
2024-04-23 09:02:03,3.20,3.20,3.20,99.90,1121578,26,20060,-74
2024-04-23 09:02:35,3.20,3.20,3.20,99.90,1121799,26,19929,-74
2024-04-23 09:03:07,3.20,3.20,3.20,99.90,1116735,26,20472,-74
2024-04-23 09:03:42,3.20,3.20,3.20,99.90,1119036,26,20443,-74
2024-04-23 09:04:12,3.10,3.10,3.10,99.90,1116715,26,20322,-73
2024-04-23 09:04:44,3.10,3.10,3.10,99.90,1117863,26,19929,-74
2024-04-23 09:05:16,3.10,3.10,3.10,99.90,1115620,26,20256,-75
2024-04-23 09:05:46,3.20,3.20,3.20,99.90,1115512,26,19967,-74
2024-04-23 09:06:18,3.20,3.20,3.20,99.90,1119332,26,20363,-73
2024-04-23 09:06:48,3.20,3.20,3.20,99.90,1119530,26,20034,-73
2024-04-23 09:07:19,3.20,3.20,3.20,99.90,1122107,26,20199,-74
2024-04-23 09:07:50,3.20,3.20,3.20,99.90,1126769,26,20011,-75
2024-04-23 09:08:23,3.20,3.20,3.20,99.90,1130186,26,19939,-74
2024-04-23 09:08:53,3.20,3.20,3.20,99.90,1130481,26,19928,-75
2024-04-23 09:09:25,3.20,3.20,3.20,99.90,1123847,26,19936,-73
2024-04-23 09:09:56,3.20,3.20,3.20,99.90,1129866,26,19928,-76
2024-04-23 09:10:27,3.20,3.20,3.20,99.90,1129970,26,19927,-73
2024-04-23 09:10:59,3.20,3.20,3.20,99.90,1130119,26,19928,-73
2024-04-23 09:11:33,3.20,3.20,3.20,99.90,1121959,26,19939,-72
2024-04-23 09:12:05,3.20,3.20,3.20,99.90,1122248,26,19940,-74
2024-04-23 09:12:36,3.20,3.20,3.20,99.90,1114723,26,19929,-74
2024-04-23 09:13:06,3.20,3.20,3.20,99.90,1113554,26,19929,-74
2024-04-23 09:13:37,3.20,3.20,3.20,99.90,1122285,26,19928,-73
2024-04-23 09:14:09,3.10,3.10,3.10,99.90,1121234,26,21266,-74
2024-04-23 09:14:43,3.10,3.10,3.10,99.90,1135146,25,19938,-75
2024-04-23 09:15:14,3.10,3.10,3.10,99.90,1127486,26,19928,-75
2024-04-23 09:15:45,3.20,3.20,3.20,99.90,1123810,26,20269,-75
2024-04-23 09:16:15,3.20,3.20,3.20,99.90,1126263,26,19936,-75
2024-04-23 09:16:46,3.20,3.20,3.20,99.90,1130407,26,19928,-72
2024-04-23 09:17:17,3.20,3.20,3.20,99.90,1118444,26,19928,-73
2024-04-23 09:17:54,3.30,3.30,3.30,99.90,1118690,26,19929,-73
2024-04-23 09:18:25,3.30,3.30,3.30,99.90,1121998,26,19935,-75
2024-04-23 09:18:55,3.30,3.30,3.30,99.90,1123700,26,19986,-75
2024-04-23 09:19:27,3.30,3.30,3.30,99.90,1130097,26,19935,-73
2024-04-23 09:19:58,3.30,3.30,3.30,99.90,1116166,26,20428,-74
2024-04-23 09:20:29,3.30,3.30,3.30,99.90,1122087,26,19943,-74
2024-04-23 09:21:02,3.30,3.30,3.30,99.90,1114159,26,20355,-74
2024-04-23 09:21:32,3.30,3.30,3.30,99.90,1123249,26,19929,-74
2024-04-23 09:22:04,3.30,3.30,3.30,99.90,1119511,26,19928,-73
2024-04-23 09:22:37,3.30,3.30,3.30,99.90,1119114,26,20320,-74
2024-04-23 09:23:08,3.30,3.30,3.30,99.90,1121249,26,20395,-74
2024-04-23 09:23:38,3.30,3.30,3.30,99.90,1115900,26,19933,-74
2024-04-23 09:24:09,3.30,3.30,3.30,99.90,1123017,26,19933,-73
2024-04-23 09:24:39,3.20,3.20,3.20,99.90,1119198,26,20225,-73
2024-04-23 09:25:10,3.20,3.20,3.20,99.90,1118060,26,19929,-73
2024-04-23 09:25:40,3.30,3.30,3.30,99.90,1116778,26,19940,-74
2024-04-23 09:26:11,3.30,3.30,3.30,99.90,1119938,26,19940,-74
2024-04-23 09:26:43,3.20,3.20,3.20,99.90,1125095,26,20300,-74
2024-04-23 09:27:14,3.20,3.20,3.20,99.90,1124165,26,19997,-74
2024-04-23 09:27:44,3.20,3.20,3.20,99.90,1130088,26,19996,-74
2024-04-23 09:28:20,3.20,3.20,3.20,99.90,1126934,26,20272,-75
2024-04-23 09:28:51,3.20,3.20,3.20,99.90,1122692,26,20317,-75
2024-04-23 09:29:22,3.20,3.20,3.20,99.90,1117785,26,19932,-74
2024-04-23 09:29:55,3.20,3.20,3.20,99.90,1119385,26,19933,-74
2024-04-23 09:30:26,3.20,3.20,3.20,99.90,1123007,26,19933,-73
2024-04-23 09:30:57,3.30,3.30,3.30,99.90,1124140,26,19928,-73
2024-04-23 09:31:34,3.30,3.30,3.30,99.90,1128534,26,20237,-74
2024-04-23 09:32:05,3.30,3.30,3.30,99.90,1127362,26,19934,-74
2024-04-23 09:32:36,3.30,3.30,3.30,99.90,1129889,26,19938,-73
2024-04-23 09:33:06,3.30,3.30,3.30,99.90,1122956,26,20256,-73
2024-04-23 09:33:37,3.40,3.40,3.40,99.90,1129007,26,20386,-73
2024-04-23 09:34:10,3.30,3.30,3.30,99.90,1119330,26,20456,-72
2024-04-23 09:34:40,3.30,3.30,3.30,99.90,1121771,26,19932,-73
2024-04-23 09:35:15,3.30,3.30,3.30,99.90,1124056,26,20378,-73
2024-04-23 09:35:45,3.20,3.20,3.20,99.90,1127009,26,19968,-73
2024-04-23 09:36:16,3.20,3.20,3.20,99.90,1124532,26,19934,-73
2024-04-23 09:36:46,3.20,3.20,3.20,99.90,1125353,26,19928,-73
2024-04-23 09:37:17,3.20,3.20,3.20,99.90,1122080,26,19969,-74
2024-04-23 09:37:48,3.20,3.20,3.20,99.90,1117426,26,19936,-74
2024-04-23 09:38:19,3.20,3.20,3.20,99.90,1122068,26,19933,-73
2024-04-23 09:38:56,3.10,3.10,3.10,99.90,1119317,26,20917,-73
2024-04-23 09:39:27,3.10,3.10,3.10,99.90,1130219,26,20287,-74
2024-04-23 09:40:03,3.20,3.20,3.20,99.90,1116997,26,19936,-74
2024-04-23 09:40:38,3.20,3.20,3.20,99.90,1121752,26,19928,-73
2024-04-23 09:41:09,3.20,3.20,3.20,99.90,1122665,26,19941,-74
2024-04-23 09:41:40,3.20,3.20,3.20,99.90,1117064,26,20006,-73
2024-04-23 09:42:11,3.20,3.20,3.20,99.90,1119396,26,20386,-74
2024-04-23 09:42:41,3.20,3.20,3.20,99.90,1120673,26,20358,-73
2024-04-23 09:43:12,3.20,3.20,3.20,99.90,1112763,26,19960,-74
2024-04-23 09:43:51,3.20,3.20,3.20,99.90,1129131,26,20374,-74
2024-04-23 09:44:21,3.20,3.20,3.20,99.90,1125307,26,19935,-74
2024-04-23 09:44:52,3.20,3.20,3.20,99.90,1130837,26,19959,-73
2024-04-23 09:45:26,3.20,3.20,3.20,99.90,1126987,26,20251,-74
2024-04-23 09:45:56,3.20,3.20,3.20,99.90,1123910,26,19936,-75
2024-04-23 09:46:31,3.20,3.20,3.20,99.90,1130168,26,20271,-75
2024-04-23 09:47:02,3.20,3.20,3.20,99.90,1130121,26,19935,-74
2024-04-23 09:47:33,3.10,3.10,3.10,99.90,1130597,26,20468,-74
2024-04-23 09:48:04,3.10,3.10,3.10,99.90,1124715,26,19935,-74
2024-04-23 09:48:35,3.10,3.10,3.10,99.90,1130339,26,19936,-74
2024-04-23 09:49:06,3.10,3.10,3.10,99.90,1124246,26,19929,-75
2024-04-23 09:49:37,3.10,3.10,3.10,99.90,1130242,26,19928,-75
2024-04-23 09:50:10,3.10,3.10,3.10,99.90,1120312,26,19929,-74
2024-04-23 09:50:41,3.10,3.10,3.10,99.90,1129399,26,20601,-75
2024-04-23 09:51:12,3.20,3.20,3.20,99.90,1130027,26,19928,-73
2024-04-23 09:51:42,3.20,3.20,3.20,99.90,1126531,26,20375,-73
2024-04-23 09:52:13,3.20,3.20,3.20,99.90,1124013,26,19929,-74
2024-04-23 09:52:43,3.20,3.20,3.20,99.90,1135004,25,19927,-74
2024-04-23 09:53:17,3.20,3.20,3.20,99.90,1119038,26,20315,-68
2024-04-23 09:53:48,3.30,3.30,3.30,99.90,1119207,26,20004,-73
2024-04-23 09:54:21,3.30,3.30,3.30,99.90,1129769,26,20324,-73
2024-04-23 09:54:52,3.30,3.30,3.30,99.90,1119138,26,20359,-74
2024-04-23 09:55:23,3.30,3.30,3.30,99.90,1121719,26,19965,-74
2024-04-23 09:55:57,3.30,3.30,3.30,99.90,1122281,26,20143,-75
2024-04-23 09:56:28,3.40,3.40,3.40,99.90,1119679,26,19935,-74
2024-04-23 09:57:02,3.40,3.40,3.40,99.90,1124534,26,19936,-74
2024-04-23 09:57:36,3.40,3.40,3.40,99.90,1130128,26,19928,-74
2024-04-23 09:58:07,3.40,3.40,3.40,99.90,1125900,26,19932,-74
2024-04-23 09:58:37,3.50,3.50,3.50,99.90,1130173,26,19936,-74
2024-04-23 09:59:11,3.50,3.50,3.50,99.90,1115346,26,19995,-74
2024-04-23 09:59:42,3.50,3.50,3.50,99.90,1119496,26,19932,-74
2024-04-23 10:00:13,3.50,3.50,3.50,99.90,1121318,26,20333,-73
2024-04-23 10:00:44,3.60,3.60,3.60,99.90,1118457,26,19929,-73
2024-04-23 10:01:16,3.60,3.60,3.60,99.90,1129209,26,20055,-73
2024-04-23 10:01:48,3.60,3.60,3.60,99.90,1124127,26,20266,-73
2024-04-23 10:02:25,3.60,3.60,3.60,99.90,1129789,26,20370,-75
2024-04-23 10:02:58,3.70,3.70,3.70,99.90,1123519,26,20339,-73
2024-04-23 10:03:29,3.70,3.70,3.70,99.90,1126969,26,19960,-73
2024-04-23 10:04:03,3.90,3.90,3.90,99.90,1127065,26,19932,-74
2024-04-23 10:04:34,3.80,3.80,3.80,99.90,1124334,26,19960,-75
2024-04-23 10:05:05,3.80,3.80,3.80,99.90,1128449,26,19928,-74
2024-04-23 10:05:36,3.80,3.80,3.80,99.90,1123780,26,20261,-74
2024-04-23 10:06:07,3.80,3.80,3.80,99.90,1126395,26,19959,-74
2024-04-23 10:06:42,3.70,3.70,3.70,99.90,1129631,26,19928,-74
2024-04-23 10:07:14,3.60,3.60,3.60,99.90,1121945,26,20390,-75
2024-04-23 10:07:51,3.60,3.60,3.60,99.90,1122331,26,19968,-73
2024-04-23 10:08:28,3.60,3.60,3.60,99.90,1121706,26,19928,-74
2024-04-23 10:09:05,3.60,3.60,3.60,99.90,1123125,26,19935,-74
2024-04-23 10:09:36,3.60,3.60,3.60,99.90,1129922,26,19935,-73
2024-04-23 10:10:08,3.60,3.60,3.60,99.90,1129292,26,19927,-73
2024-04-23 10:10:48,3.70,3.70,3.70,99.90,1127495,26,19992,-74
2024-04-23 10:11:24,3.70,3.70,3.70,99.90,1130398,26,20000,-73
2024-04-23 10:11:57,3.70,3.70,3.70,99.90,1127454,26,19928,-73
2024-04-23 10:12:30,3.70,3.70,3.70,99.90,1125279,26,19928,-75
2024-04-23 10:13:02,3.70,3.70,3.70,99.90,1127139,26,20465,-74
2024-04-23 10:13:35,3.70,3.70,3.70,99.90,1130170,26,19928,-75
2024-04-23 10:14:15,3.80,3.80,3.80,99.90,1121886,26,19936,-75
2024-04-23 10:15:17,3.70,3.70,3.70,99.90,1116163,26,19933,-74
2024-04-23 10:15:55,3.70,3.70,3.70,99.90,1092815,26,19930,-73
2024-04-23 10:16:35,3.80,3.80,3.80,99.90,1099715,26,19938,-75
2024-04-23 10:17:17,3.80,3.80,3.80,99.90,1125409,26,20323,-76
2024-04-23 10:17:55,3.90,3.90,3.90,99.90,1130384,26,19928,-74
2024-04-23 10:18:28,4.00,4.00,4.00,99.90,1121522,26,20399,-73
2024-04-23 10:19:00,4.00,4.00,4.00,99.90,1122169,26,19944,-73
2024-04-23 10:19:31,4.00,4.00,4.00,99.90,1117382,26,19944,-74
2024-04-23 10:20:02,4.00,4.00,4.00,99.90,1118312,26,19940,-75
2024-04-23 10:20:37,3.90,3.90,3.90,99.90,1122175,26,19940,-74
2024-04-23 10:21:08,3.80,3.80,3.80,99.90,1122142,26,19935,-74
2024-04-23 10:21:41,3.90,3.90,3.90,99.90,1115347,26,19936,-74
2024-04-23 10:22:15,3.90,3.90,3.90,99.90,1115308,26,19936,-74
2024-04-23 10:22:46,3.80,3.80,3.80,99.90,1122806,26,20383,-73
2024-04-23 10:23:18,3.80,3.80,3.80,99.90,1124415,26,19936,-72
2024-04-23 10:23:51,3.80,3.80,3.80,99.90,1125116,26,19959,-72
2024-04-23 10:24:22,3.90,3.90,3.90,99.90,1125388,26,20387,-75
2024-04-23 10:24:53,3.90,3.90,3.90,99.90,1130398,26,19936,-73
2024-04-23 10:25:24,3.90,3.90,3.90,99.90,1129908,26,19939,-74
2024-04-23 10:25:55,3.80,3.80,3.80,99.90,1118795,26,19986,-74
2024-04-23 10:26:26,3.80,3.80,3.80,99.90,1117991,26,19939,-74
2024-04-23 10:26:56,3.80,3.80,3.80,99.90,1122114,26,19935,-75
2024-04-23 10:27:27,3.80,3.80,3.80,99.90,1121972,26,19935,-74
2024-04-23 10:27:58,3.80,3.80,3.80,99.90,1129678,26,19928,-74
2024-04-23 10:28:28,3.70,3.70,3.70,99.90,1125608,26,19928,-74
2024-04-23 10:28:59,3.80,3.80,3.80,99.90,1128260,26,20351,-73
2024-04-23 10:29:30,3.80,3.80,3.80,99.90,1125292,26,20445,-73
2024-04-23 10:30:00,3.80,3.80,3.80,99.90,1124495,26,20527,-73
2024-04-23 10:30:31,3.80,3.80,3.80,99.90,1134655,26,21098,-73
2024-04-23 10:31:02,3.90,3.90,3.90,99.90,1132225,26,19966,-75
2024-04-23 10:31:33,3.90,3.90,3.90,99.90,1130395,26,19928,-72
2024-04-23 10:32:04,3.90,3.90,3.90,99.90,1124675,26,19935,-74
2024-04-23 10:32:35,3.80,3.80,3.80,99.90,1120311,26,20271,-75
2024-04-23 10:33:07,3.80,3.80,3.80,99.90,1121957,26,19929,-75
2024-04-23 10:33:38,3.80,3.80,3.80,99.90,1121882,26,19940,-75
2024-04-23 10:34:09,3.80,3.80,3.80,99.90,1115257,26,19929,-74
2024-04-23 10:34:41,3.80,3.80,3.80,99.90,1115674,26,19929,-74
2024-04-23 10:35:13,3.80,3.80,3.80,99.90,1119235,26,19997,-72
2024-04-23 10:35:45,3.80,3.80,3.80,99.90,1119919,26,19993,-75
2024-04-23 10:36:17,3.80,3.80,3.80,99.90,1128672,26,19956,-72
2024-04-23 10:36:50,3.90,3.90,3.90,99.90,1111835,26,19941,-72
2024-04-23 10:37:21,3.90,3.90,3.90,99.90,1122039,26,19939,-72
2024-04-23 10:37:53,3.90,3.90,3.90,99.90,1117969,26,19936,-73
2024-04-23 10:38:24,3.90,3.90,3.90,99.90,1117130,26,19991,-74
2024-04-23 10:38:58,4.00,4.00,4.00,99.90,1126477,26,20387,-73
2024-04-23 10:39:30,4.00,4.00,4.00,99.90,1126347,26,19931,-73
2024-04-23 10:40:01,4.00,4.00,4.00,99.90,1126749,26,19929,-74
2024-04-23 10:40:32,4.00,4.00,4.00,99.90,1130570,26,19936,-74
2024-04-23 10:41:04,4.00,4.00,4.00,99.90,1126092,26,19928,-75
2024-04-23 10:41:36,4.00,4.00,4.00,99.90,1127500,26,19928,-75
2024-04-23 10:42:06,3.90,3.90,3.90,99.90,1124484,26,20354,-75
2024-04-23 10:42:37,3.90,3.90,3.90,99.90,1126197,26,19935,-74
2024-04-23 10:43:08,3.90,3.90,3.90,99.90,1129816,26,20427,-73
2024-04-23 10:43:39,3.90,3.90,3.90,99.90,1127115,26,19928,-76
2024-04-23 10:44:10,3.90,3.90,3.90,99.90,1123896,26,20368,-73
2024-04-23 10:44:43,3.90,3.90,3.90,99.90,1128581,26,19935,-74
2024-04-23 10:45:14,4.00,4.00,4.00,99.90,1130143,26,19927,-74
2024-04-23 10:45:44,3.90,3.90,3.90,99.90,1114420,26,20051,-73
2024-04-23 10:46:15,3.90,3.90,3.90,99.90,1117723,26,20306,-72
2024-04-23 10:46:46,3.90,3.90,3.90,99.90,1119155,26,19936,-75
2024-04-23 10:47:17,3.90,3.90,3.90,99.90,1117953,26,20042,-73
2024-04-23 10:47:51,3.90,3.90,3.90,99.90,1130170,26,19927,-75
2024-04-23 10:48:25,3.90,3.90,3.90,99.90,1128863,26,19936,-76
2024-04-23 10:48:55,4.00,4.00,4.00,99.90,1121752,26,19936,-72
2024-04-23 10:49:26,4.00,4.00,4.00,99.90,1132450,26,19935,-74
2024-04-23 10:50:04,3.90,3.90,3.90,99.90,1135312,26,19927,-73
2024-04-23 10:50:36,3.90,3.90,3.90,99.90,1129835,26,19987,-74
2024-04-23 10:51:07,3.90,3.90,3.90,99.90,1125351,26,20334,-73
2024-04-23 10:51:44,4.00,4.00,4.00,99.90,1119649,26,20427,-73
2024-04-23 10:52:17,4.00,4.00,4.00,99.90,1115260,26,19940,-75
2024-04-23 10:52:48,3.90,3.90,3.90,99.90,1124335,26,19932,-72
2024-04-23 10:53:19,3.90,3.90,3.90,99.90,1124382,26,19928,-73
2024-04-23 10:53:50,3.90,3.90,3.90,99.90,1122802,26,20370,-76
2024-04-23 10:54:21,4.00,4.00,4.00,99.90,1128804,26,19962,-74
2024-04-23 10:54:53,4.00,4.00,4.00,99.90,1086527,26,19936,-69
2024-04-23 10:55:25,4.00,4.00,4.00,99.90,1129766,26,19928,-74
2024-04-23 10:55:55,4.00,4.00,4.00,99.90,1128292,26,19961,-73
2024-04-23 10:56:26,4.00,4.00,4.00,99.90,1124022,26,20352,-74
2024-04-23 10:57:09,4.10,4.10,4.10,99.90,1129268,26,20323,-75
2024-04-23 10:57:40,4.20,4.20,4.20,99.90,1124300,26,19935,-73
2024-04-23 10:58:11,4.20,4.20,4.20,99.90,1122303,26,19935,-74
2024-04-23 10:58:42,4.20,4.20,4.20,99.90,1124467,26,19936,-74
2024-04-23 10:59:17,4.30,4.30,4.30,99.90,1124642,26,19928,-74
2024-04-23 10:59:50,4.30,4.30,4.30,99.90,1130263,26,19935,-74
2024-04-23 11:00:37,4.40,4.40,4.40,99.90,1121228,26,19928,-73
2024-04-23 11:01:07,4.30,4.30,4.30,99.90,1123359,26,19939,-73
2024-04-23 11:01:49,4.30,4.30,4.30,99.90,1126461,26,20341,-74
2024-04-23 11:02:24,4.20,4.20,4.20,99.90,1129129,26,19928,-74
2024-04-23 11:02:55,4.20,4.20,4.20,99.90,1125644,26,20453,-74
2024-04-23 11:03:26,4.20,4.20,4.20,99.90,1128395,26,19928,-75
2024-04-23 11:03:57,4.20,4.20,4.20,99.90,1121432,26,20368,-73
2024-04-23 11:04:39,4.20,4.20,4.20,99.90,1128146,26,19928,-74
2024-04-23 11:05:16,4.20,4.20,4.20,99.90,1119371,26,19929,-75
2024-04-23 11:05:47,4.20,4.20,4.20,99.90,1121636,26,20384,-73
2024-04-23 11:06:21,4.10,4.10,4.10,99.90,1118671,26,19928,-74
2024-04-23 11:07:00,4.10,4.10,4.10,99.90,1121816,26,20270,-73
2024-04-23 11:07:33,4.10,4.10,4.10,99.90,1127628,26,19936,-73
2024-04-23 11:08:04,4.10,4.10,4.10,99.90,1123449,26,19939,-73
2024-04-23 11:08:36,4.10,4.10,4.10,99.90,1130564,26,19935,-74
2024-04-23 11:09:15,4.10,4.10,4.10,99.90,1130372,26,20386,-74
2024-04-23 11:09:46,4.10,4.10,4.10,99.90,1121938,26,20414,-74
2024-04-23 11:10:22,4.10,4.10,4.10,99.90,1118209,26,19958,-75
2024-04-23 11:11:02,4.10,4.10,4.10,99.90,1119089,26,19961,-76
2024-04-23 11:11:35,4.10,4.10,4.10,99.90,1123153,26,19936,-74
2024-04-23 11:12:23,4.20,4.20,4.20,99.90,1130247,26,19928,-74
2024-04-23 11:13:00,4.20,4.20,4.20,99.90,1129794,26,19935,-74
2024-04-23 11:13:35,4.20,4.20,4.20,99.90,1129960,26,20761,-73
2024-04-23 11:14:06,4.10,4.10,4.10,99.90,1126518,26,20246,-74
2024-04-23 11:14:37,4.10,4.10,4.10,99.90,1129877,26,19928,-74
2024-04-23 11:15:16,4.20,4.20,4.20,99.90,1114697,26,19929,-74
2024-04-23 11:15:47,4.10,4.10,4.10,99.90,1114321,26,19988,-75
2024-04-23 11:16:18,4.20,4.20,4.20,99.90,1108681,26,20943,-74
2024-04-23 11:16:58,4.20,4.20,4.20,99.90,1119297,26,20350,-76
2024-04-23 11:17:38,4.20,4.20,4.20,99.90,1124875,26,19936,-73
2024-04-23 11:18:18,4.20,4.20,4.20,99.90,1125597,26,19960,-73
2024-04-23 11:18:49,4.20,4.20,4.20,99.90,1120434,26,20380,-74
2024-04-23 11:19:24,4.20,4.20,4.20,99.90,1128572,26,19928,-74
2024-04-23 11:19:56,4.10,4.10,4.10,99.90,1126814,26,19943,-73
2024-04-23 11:20:31,4.10,4.10,4.10,99.90,1129378,26,20371,-73
2024-04-23 11:21:03,4.20,4.20,4.20,99.90,1122823,26,19928,-76
2024-04-23 11:21:39,4.30,4.30,4.30,99.90,1129607,26,19928,-75
2024-04-23 11:22:10,4.20,4.20,4.20,99.90,1116457,26,20317,-73
2024-04-23 11:22:43,4.30,4.30,4.30,99.90,1117467,26,19937,-73
2024-04-23 11:23:15,4.20,4.20,4.20,99.90,1116618,26,20317,-74
2024-04-23 11:23:49,4.30,4.30,4.30,99.90,1119025,26,19987,-74
2024-04-23 11:24:20,4.30,4.30,4.30,99.90,1126485,26,19936,-75
2024-04-23 11:24:51,4.30,4.30,4.30,99.90,1119401,26,20333,-74
2024-04-23 11:25:27,4.30,4.30,4.30,99.90,1121092,26,19937,-74
2024-04-23 11:25:57,4.30,4.30,4.30,99.90,1119437,26,19928,-74
2024-04-23 11:26:29,4.30,4.30,4.30,99.90,1116621,26,19957,-74
2024-04-23 11:26:59,4.30,4.30,4.30,99.90,1126598,26,19968,-72
2024-04-23 11:27:30,4.30,4.30,4.30,99.90,1130160,26,20355,-73
2024-04-23 11:28:01,4.30,4.30,4.30,99.90,1131241,26,19935,-73
2024-04-23 11:28:34,4.30,4.30,4.30,99.90,1129329,26,19928,-75
2024-04-23 11:29:09,4.30,4.30,4.30,99.90,1123196,26,19936,-74
2024-04-23 11:29:43,4.30,4.30,4.30,99.90,1130093,26,19928,-74
2024-04-23 11:30:14,4.40,4.40,4.40,99.90,1127320,26,19927,-74
2024-04-23 11:30:51,4.30,4.30,4.30,99.90,1129205,26,20143,-74
2024-04-23 11:31:21,4.40,4.40,4.40,99.90,1127302,26,19928,-73
2024-04-23 11:31:52,4.40,4.40,4.40,99.90,1124169,26,19928,-73
2024-04-23 11:32:23,4.40,4.40,4.40,99.90,1127827,26,19927,-74
2024-04-23 11:32:53,4.40,4.40,4.40,99.90,1122054,26,20334,-76
2024-04-23 11:33:24,4.40,4.40,4.40,99.90,1116184,26,19929,-73
2024-04-23 11:33:55,4.40,4.40,4.40,99.90,1117884,26,20366,-74
2024-04-23 11:34:26,4.40,4.40,4.40,99.90,1122474,26,19940,-73
2024-04-23 11:34:57,4.50,4.50,4.50,99.90,1121536,26,19933,-73
2024-04-23 11:35:27,4.50,4.50,4.50,99.90,1115319,26,19937,-73
2024-04-23 11:35:58,4.50,4.50,4.50,99.90,1106503,26,19971,-75
2024-04-23 11:36:29,4.50,4.50,4.50,99.90,1106671,26,19930,-74
2024-04-23 11:36:59,4.50,4.50,4.50,99.90,1114229,26,19936,-73
2024-04-23 11:37:30,4.50,4.50,4.50,99.90,1112997,26,20279,-75
2024-04-23 11:38:00,4.60,4.60,4.60,99.90,1122107,26,20380,-74
2024-04-23 11:38:41,4.60,4.60,4.60,99.90,1129106,26,20398,-73
2024-04-23 11:39:22,4.60,4.60,4.60,99.90,1121206,26,20347,-74
2024-04-23 11:39:57,4.70,4.70,4.70,99.90,1124727,26,20419,-74
2024-04-23 11:40:27,4.70,4.70,4.70,99.90,1126766,26,19934,-73
2024-04-23 11:41:14,4.70,4.70,4.70,99.90,1121968,26,19932,-74
2024-04-23 11:41:48,4.70,4.70,4.70,99.90,1129060,26,19927,-73
2024-04-23 11:42:22,4.70,4.70,4.70,99.90,1117011,26,19929,-75
2024-04-23 11:42:52,4.70,4.70,4.70,99.90,1119085,26,19928,-74
2024-04-23 11:43:23,4.70,4.70,4.70,99.90,1121488,26,19928,-73
2024-04-23 11:43:53,4.70,4.70,4.70,99.90,1118914,26,20265,-73
2024-04-23 11:44:30,4.60,4.60,4.60,99.90,1128177,26,20252,-73
2024-04-23 11:45:01,4.60,4.60,4.60,99.90,1121200,26,19932,-74
2024-04-23 11:45:32,4.60,4.60,4.60,99.90,1119208,26,19941,-73
2024-04-23 11:46:03,4.60,4.60,4.60,99.90,1118088,26,20307,-74
2024-04-23 11:46:33,4.50,4.50,4.50,99.90,1122766,26,19929,-74
2024-04-23 11:47:04,4.50,4.50,4.50,99.90,1120380,26,19952,-73
2024-04-23 11:47:35,4.50,4.50,4.50,99.90,1120596,26,19932,-73
2024-04-23 11:48:06,4.50,4.50,4.50,99.90,1116677,26,19968,-73
2024-04-23 11:48:36,4.50,4.50,4.50,99.90,1120410,26,19928,-76
2024-04-23 11:49:07,4.50,4.50,4.50,99.90,1125638,26,19962,-73
2024-04-23 11:49:37,4.40,4.40,4.40,99.90,1128547,26,20363,-73
2024-04-23 11:50:08,4.30,4.30,4.30,99.90,1126277,26,19959,-74
2024-04-23 11:50:39,4.30,4.30,4.30,99.90,1127386,26,19928,-73
2024-04-23 11:51:11,4.20,4.20,4.20,99.90,1129520,26,19960,-73
2024-04-23 11:51:41,4.10,4.10,4.10,99.90,1130112,26,20355,-73
2024-04-23 11:52:12,4.20,4.20,4.20,99.90,1122456,26,19932,-73
2024-04-23 11:52:42,4.20,4.20,4.20,99.90,1128245,26,20371,-72
2024-04-23 11:53:13,4.10,4.10,4.10,99.90,1130889,26,19927,-73
2024-04-23 11:53:44,4.20,4.20,4.20,99.90,1069173,26,19995,-74
2024-04-23 11:54:15,4.20,4.20,4.20,99.90,1130715,26,20431,-74
2024-04-23 11:54:46,4.20,4.20,4.20,99.90,1124715,26,20049,-73
2024-04-23 11:55:18,4.20,4.20,4.20,99.90,1130634,26,19928,-74
2024-04-23 11:55:48,4.20,4.20,4.20,99.90,1119497,26,19956,-74
2024-04-23 11:56:19,4.10,4.10,4.10,99.90,1122297,26,19942,-74
2024-04-23 11:56:51,4.10,4.10,4.10,99.90,1124574,26,20428,-74
2024-04-23 11:57:22,4.20,4.20,4.20,99.90,1115891,26,19929,-73
2024-04-23 11:57:53,4.20,4.20,4.20,99.90,1123379,26,19960,-74
2024-04-23 11:58:25,4.20,4.20,4.20,99.90,1124643,26,19928,-73
2024-04-23 11:58:57,4.30,4.30,4.30,99.90,1123859,26,19964,-74
2024-04-23 11:59:29,4.30,4.30,4.30,99.90,1132159,26,19927,-74
2024-04-23 12:00:03,4.30,4.30,4.30,99.90,1133190,26,19934,-74
2024-04-23 12:00:36,4.30,4.30,4.30,99.90,1127110,26,19998,-74
2024-04-23 12:01:08,4.20,4.20,4.20,99.90,1131980,26,19931,-74
2024-04-23 12:01:40,4.20,4.20,4.20,99.90,1123237,26,19935,-73
2024-04-23 12:02:11,4.10,4.10,4.10,99.90,1123710,26,19968,-73
2024-04-23 12:02:41,4.10,4.10,4.10,99.90,1123351,26,19931,-75
2024-04-23 12:03:12,4.10,4.10,4.10,99.90,1122761,26,19936,-75
2024-04-23 12:03:43,4.00,4.00,4.00,99.90,1114343,26,19935,-74
2024-04-23 12:04:15,4.00,4.00,4.00,99.90,1122436,26,19929,-75
2024-04-23 12:04:46,4.10,4.10,4.10,99.90,1115799,26,19929,-75
2024-04-23 12:05:17,4.10,4.10,4.10,99.90,1123320,26,19936,-74
2024-04-23 12:05:48,4.10,4.10,4.10,99.90,1117625,26,19943,-74
2024-04-23 12:06:18,4.10,4.10,4.10,99.90,1122464,26,20368,-74
2024-04-23 12:06:51,4.10,4.10,4.10,99.90,1122557,26,19928,-75
2024-04-23 12:07:22,4.20,4.20,4.20,99.90,1119438,26,20671,-73
2024-04-23 12:07:53,4.20,4.20,4.20,99.90,1122795,26,19986,-74
2024-04-23 12:08:23,4.20,4.20,4.20,99.90,1119194,26,20490,-73
2024-04-23 12:08:54,4.20,4.20,4.20,99.90,1127792,26,20019,-73
2024-04-23 12:09:25,4.30,4.30,4.30,99.90,1123521,26,19929,-73
2024-04-23 12:10:04,4.30,4.30,4.30,99.90,1127605,26,19947,-74
2024-04-23 12:10:36,4.30,4.30,4.30,99.90,1120921,26,19986,-73
2024-04-23 12:11:07,4.30,4.30,4.30,99.90,1129109,26,19946,-74
2024-04-23 12:11:38,4.30,4.30,4.30,99.90,1126128,26,20483,-74
2024-04-23 12:12:08,4.30,4.30,4.30,99.90,1129419,26,20399,-71
2024-04-23 12:12:41,4.30,4.30,4.30,99.90,1130386,26,19928,-74
2024-04-23 12:13:18,4.30,4.30,4.30,99.90,1127577,26,19972,-75
2024-04-23 12:13:49,4.40,4.40,4.40,99.90,1126540,26,19928,-72
2024-04-23 12:14:20,4.40,4.40,4.40,99.90,1130205,26,19932,-76
2024-04-23 12:14:50,4.40,4.40,4.40,99.90,1123173,26,19950,-74
2024-04-23 12:15:22,4.40,4.40,4.40,99.90,1130385,26,20453,-75
2024-04-23 12:15:53,4.50,4.50,4.50,99.90,1122846,26,20004,-75
2024-04-23 12:16:23,4.50,4.50,4.50,99.90,1130019,26,19928,-76
2024-04-23 12:16:58,4.50,4.50,4.50,99.90,1125014,26,19928,-75
2024-04-23 12:17:29,4.50,4.50,4.50,99.90,1128894,26,19976,-73
2024-04-23 12:17:59,4.50,4.50,4.50,99.90,1130608,26,20000,-74
2024-04-23 12:18:31,4.50,4.50,4.50,99.90,1130337,26,19928,-75
2024-04-23 12:19:02,4.50,4.50,4.50,99.90,1122784,26,19928,-74
2024-04-23 12:19:36,4.50,4.50,4.50,99.90,1115657,26,20051,-76
2024-04-23 12:20:10,4.50,4.50,4.50,99.90,1109019,26,19937,-75
2024-04-23 12:20:41,4.60,4.60,4.60,99.90,1115110,26,20647,-74
2024-04-23 12:21:11,4.50,4.50,4.50,99.90,1121869,26,19935,-75
2024-04-23 12:21:42,4.50,4.50,4.50,99.90,1127683,26,19973,-76
2024-04-23 12:22:16,4.50,4.50,4.50,99.90,1124381,26,19936,-74
2024-04-23 12:22:47,4.50,4.50,4.50,99.90,1126317,26,19932,-75
2024-04-23 12:23:17,4.60,4.60,4.60,99.90,1124112,26,19932,-75
2024-04-23 12:23:48,4.50,4.50,4.50,99.90,1130398,26,19928,-74
2024-04-23 12:24:20,4.50,4.50,4.50,99.90,1126855,26,19940,-75
2024-04-23 12:24:50,4.50,4.50,4.50,99.90,1131164,26,20418,-75
2024-04-23 12:25:21,4.50,4.50,4.50,99.90,1131056,26,19999,-74
2024-04-23 12:25:52,4.40,4.40,4.40,99.90,1127480,26,20290,-75
2024-04-23 12:26:23,4.40,4.40,4.40,99.90,1124853,26,19935,-75
2024-04-23 12:26:54,4.40,4.40,4.40,99.90,1127518,26,19996,-74
2024-04-23 12:27:24,4.30,4.30,4.30,99.90,1125758,26,19994,-73
2024-04-23 12:27:55,4.30,4.30,4.30,99.90,1127234,26,19928,-73
2024-04-23 12:28:26,4.40,4.40,4.40,99.90,1126112,26,20140,-74
2024-04-23 12:28:56,4.30,4.30,4.30,99.90,1127565,26,20532,-74
2024-04-23 12:29:28,4.40,4.40,4.40,99.90,1130721,26,20930,-74
2024-04-23 12:30:09,4.40,4.40,4.40,99.90,1125208,26,19932,-75
2024-04-23 12:30:40,4.30,4.30,4.30,99.90,1122602,26,19997,-73
2024-04-23 12:31:10,4.40,4.40,4.40,99.90,1124063,26,20299,-73
2024-04-23 12:31:41,4.40,4.40,4.40,99.90,1129624,26,19934,-73
2024-04-23 12:32:11,4.40,4.40,4.40,99.90,1130484,26,20297,-74
2024-04-23 12:32:42,4.40,4.40,4.40,99.90,1129175,26,19932,-73
2024-04-23 12:33:13,4.40,4.40,4.40,99.90,1116340,26,19936,-74
2024-04-23 12:33:44,4.30,4.30,4.30,99.90,1122421,26,20009,-73
2024-04-23 12:34:17,4.40,4.40,4.40,99.90,1117886,26,20405,-74
2024-04-23 12:34:54,4.40,4.40,4.40,99.90,1116167,26,19932,-73
2024-04-23 12:35:25,4.50,4.50,4.50,99.90,1126092,26,19936,-75
2024-04-23 12:36:08,4.50,4.50,4.50,99.90,1124572,26,20327,-74
2024-04-23 12:36:48,4.50,4.50,4.50,99.90,1122720,26,19969,-73
2024-04-23 12:37:20,4.50,4.50,4.50,99.90,1125991,26,19928,-73
2024-04-23 12:37:57,4.50,4.50,4.50,99.90,1130695,26,20088,-73
2024-04-23 12:38:28,4.60,4.60,4.60,99.90,1122667,26,20352,-74
2024-04-23 12:39:08,4.60,4.60,4.60,99.90,1116785,26,20352,-74
2024-04-23 12:39:38,4.70,4.70,4.70,99.90,1122059,26,19928,-75
2024-04-23 12:40:09,4.60,4.60,4.60,99.90,1119333,26,19940,-75
2024-04-23 12:40:40,4.60,4.60,4.60,99.90,1129871,26,19928,-74
2024-04-23 12:41:18,4.60,4.60,4.60,99.90,1120994,26,19956,-75
2024-04-23 12:41:48,4.70,4.70,4.70,99.90,1125056,26,20262,-73
2024-04-23 12:42:24,4.60,4.60,4.60,99.90,1122544,26,19928,-74
2024-04-23 12:42:56,4.70,4.70,4.70,99.90,1127772,26,19961,-74
2024-04-23 12:43:27,4.70,4.70,4.70,99.90,1125698,26,19928,-74
2024-04-23 12:43:58,4.70,4.70,4.70,99.90,1124963,26,21749,-73
2024-04-23 12:44:28,4.70,4.70,4.70,99.90,1130433,26,20029,-75
2024-04-23 12:44:59,4.60,4.60,4.60,99.90,1114644,26,19957,-74
2024-04-23 12:45:30,4.60,4.60,4.60,99.90,1114995,26,21679,-74
2024-04-23 12:46:00,4.60,4.60,4.60,99.90,1111786,26,20151,-74
2024-04-23 12:46:31,4.60,4.60,4.60,99.90,1115404,26,20509,-74
2024-04-23 12:47:02,4.60,4.60,4.60,99.90,1123353,26,19958,-74
2024-04-23 12:47:32,4.60,4.60,4.60,99.90,1128340,26,19964,-74
2024-04-23 12:48:03,4.60,4.60,4.60,99.90,1122477,26,19940,-73
2024-04-23 12:48:34,4.50,4.50,4.50,99.90,1114941,26,19961,-74
2024-04-23 12:49:04,4.50,4.50,4.50,99.90,1111915,26,19929,-74
2024-04-23 12:49:35,4.60,4.60,4.60,99.90,1109721,26,19938,-75
2024-04-23 12:50:06,4.70,4.70,4.70,99.90,1118231,26,19940,-73
2024-04-23 12:50:36,4.60,4.60,4.60,99.90,1127303,26,20342,-75
2024-04-23 12:51:07,4.60,4.60,4.60,99.90,1127355,26,20983,-74
2024-04-23 12:51:38,4.60,4.60,4.60,99.90,1130110,26,20357,-76
2024-04-23 12:52:08,4.60,4.60,4.60,99.90,1129561,26,19935,-75
2024-04-23 12:52:39,4.70,4.70,4.70,99.90,1130180,26,20469,-73
2024-04-23 12:53:10,4.70,4.70,4.70,99.90,1129784,26,20284,-74
2024-04-23 12:53:40,4.70,4.70,4.70,99.90,1090574,26,19949,-73
2024-04-23 12:54:11,4.80,4.80,4.80,99.90,1119210,26,20042,-74
2024-04-23 12:54:42,4.80,4.80,4.80,99.90,1122334,26,20357,-76
2024-04-23 12:55:12,4.80,4.80,4.80,99.90,1114834,26,19933,-75
2024-04-23 12:55:43,4.80,4.80,4.80,99.90,1115969,26,19929,-77
2024-04-23 12:56:14,4.80,4.80,4.80,99.90,1106721,26,20397,-75
2024-04-23 12:56:44,4.90,4.90,4.90,99.90,1114643,26,19929,-73
2024-04-23 12:57:15,4.90,4.90,4.90,99.90,1116388,26,19937,-75
2024-04-23 12:57:46,5.00,5.00,5.00,99.90,1127874,26,19927,-75
2024-04-23 12:58:16,5.00,5.00,5.00,99.90,1125842,26,20660,-74
2024-04-23 12:58:47,5.00,5.00,5.00,99.90,1128493,26,19982,-77
2024-04-23 12:59:17,5.00,5.00,5.00,99.90,1126279,26,19940,-76
2024-04-23 12:59:48,5.00,5.00,5.00,99.90,1128593,26,19941,-77
2024-04-23 13:00:19,5.00,5.00,5.00,99.90,1123701,26,20001,-74
2024-04-23 13:00:49,5.00,5.00,5.00,99.90,1125322,26,19931,-75
2024-04-23 13:01:20,5.00,5.00,5.00,99.90,1127470,26,19939,-76
2024-04-23 13:01:51,4.90,4.90,4.90,99.90,1128949,26,19928,-75
2024-04-23 13:02:22,4.90,4.90,4.90,99.90,1127855,26,20408,-76
2024-04-23 13:02:52,4.80,4.80,4.80,99.90,1129549,26,19956,-75
2024-04-23 13:03:24,4.80,4.80,4.80,99.90,1132344,26,19939,-76
2024-04-23 13:03:55,4.80,4.80,4.80,99.90,1117760,26,19928,-75
2024-04-23 13:04:25,4.80,4.80,4.80,99.90,1119108,26,19935,-75
2024-04-23 13:04:56,4.70,4.70,4.70,99.90,1119275,26,20233,-74
2024-04-23 13:05:27,4.70,4.70,4.70,99.90,1123016,26,19928,-76
2024-04-23 13:05:57,4.70,4.70,4.70,99.90,1126810,26,19934,-76
2024-04-23 13:06:29,4.60,4.60,4.60,99.90,1127575,26,20350,-75
2024-04-23 13:06:59,4.60,4.60,4.60,99.90,1126561,26,19932,-76
2024-04-23 13:07:31,4.50,4.50,4.50,99.90,1130492,26,19936,-75
2024-04-23 13:08:02,4.50,4.50,4.50,99.90,1122669,26,19942,-76
2024-04-23 13:08:35,4.50,4.50,4.50,99.90,1122603,26,19936,-76
2024-04-23 13:09:05,4.50,4.50,4.50,99.90,1119335,26,20427,-71
2024-04-23 13:09:36,4.50,4.50,4.50,99.90,1112558,26,19936,-72
2024-04-23 13:10:06,4.50,4.50,4.50,99.90,1122164,26,20386,-71
2024-04-23 13:10:37,4.50,4.50,4.50,99.90,1122386,26,19929,-71
2024-04-23 13:11:09,4.50,4.50,4.50,99.90,1122473,26,19935,-73
2024-04-23 13:11:39,4.50,4.50,4.50,99.90,1122229,26,20150,-74
2024-04-23 13:12:10,4.40,4.40,4.40,99.90,1118367,26,19972,-74
2024-04-23 13:12:41,4.40,4.40,4.40,99.90,1121390,26,20034,-74
2024-04-23 13:13:11,4.30,4.30,4.30,99.90,1115447,26,20595,-73
2024-04-23 13:13:42,4.40,4.40,4.40,99.90,1129182,26,19935,-73
2024-04-23 13:14:12,4.40,4.40,4.40,99.90,1130065,26,19981,-75
2024-04-23 13:14:43,4.30,4.30,4.30,99.90,1130051,26,20359,-74
2024-04-23 13:15:13,4.30,4.30,4.30,99.90,1124220,26,19928,-71
2024-04-23 13:15:44,4.30,4.30,4.30,99.90,1129923,26,19938,-72
2024-04-23 13:16:15,4.30,4.30,4.30,99.90,1126663,26,19928,-71
2024-04-23 13:16:46,4.30,4.30,4.30,99.90,1130288,26,20351,-73
2024-04-23 13:17:17,4.20,4.20,4.20,99.90,1128938,26,19943,-71
2024-04-23 13:17:49,4.20,4.20,4.20,99.90,1130318,26,20477,-72
2024-04-23 13:18:19,4.20,4.20,4.20,99.90,1126790,26,20340,-71
2024-04-23 13:18:50,4.20,4.20,4.20,99.90,1126867,26,20129,-73
2024-04-23 13:19:25,4.20,4.20,4.20,99.90,1130016,26,20458,-71
2024-04-23 13:19:55,4.20,4.20,4.20,99.90,1126261,26,20452,-73
2024-04-23 13:20:26,4.30,4.30,4.30,99.90,1121642,26,19929,-73
2024-04-23 13:20:59,4.20,4.20,4.20,99.90,1121884,26,20204,-71
2024-04-23 13:21:29,4.30,4.30,4.30,99.90,1122518,26,20379,-71
2024-04-23 13:22:01,4.20,4.20,4.20,99.90,1125791,26,19928,-71
2024-04-23 13:22:31,4.20,4.20,4.20,99.90,1130190,26,19928,-71
2024-04-23 13:23:02,4.20,4.20,4.20,99.90,1127057,26,20278,-74
2024-04-23 13:23:33,4.20,4.20,4.20,99.90,1127189,26,20295,-74
2024-04-23 13:24:04,4.20,4.20,4.20,99.90,1124146,26,19940,-71
2024-04-23 13:24:34,4.20,4.20,4.20,99.90,1127467,26,19963,-72
2024-04-23 13:25:07,4.20,4.20,4.20,99.90,1131118,26,19928,-70
2024-04-23 13:25:39,4.20,4.20,4.20,99.90,1128118,26,19996,-73
2024-04-23 13:26:09,4.30,4.30,4.30,99.90,1129242,26,19928,-72
2024-04-23 13:26:40,4.30,4.30,4.30,99.90,1121884,26,20296,-74
2024-04-23 13:27:10,4.30,4.30,4.30,99.90,1112475,26,19952,-72
2024-04-23 13:27:41,4.30,4.30,4.30,99.90,1120948,26,19968,-71
2024-04-23 13:28:12,4.30,4.30,4.30,99.90,1117433,26,19994,-73
2024-04-23 13:28:45,4.30,4.30,4.30,99.90,1130028,26,19936,-73
2024-04-23 13:29:15,4.30,4.30,4.30,99.90,1123749,26,19929,-75
2024-04-23 13:29:46,4.20,4.20,4.20,99.90,1125862,26,19928,-72
2024-04-23 13:30:17,4.20,4.20,4.20,99.90,1124256,26,19928,-72
2024-04-23 13:30:53,4.20,4.20,4.20,99.90,1126503,26,19935,-71
2024-04-23 13:31:23,4.20,4.20,4.20,99.90,1129991,26,20039,-71
2024-04-23 13:31:55,4.20,4.20,4.20,99.90,1127039,26,20866,-73
2024-04-23 13:32:25,4.30,4.30,4.30,99.90,1129913,26,19977,-73
2024-04-23 13:32:56,4.20,4.20,4.20,99.90,1124878,26,19931,-71
2024-04-23 13:33:26,4.20,4.20,4.20,99.90,1128910,26,19928,-73
2024-04-23 13:33:57,4.20,4.20,4.20,99.90,1125485,26,20283,-73
2024-04-23 13:34:27,4.20,4.20,4.20,99.90,1129466,26,19936,-73
2024-04-23 13:34:58,4.20,4.20,4.20,99.90,1125496,26,20325,-72
2024-04-23 13:35:28,4.20,4.20,4.20,99.90,1129700,26,19935,-74
2024-04-23 13:35:59,4.20,4.20,4.20,99.90,1125772,26,19935,-74
2024-04-23 13:36:30,4.20,4.20,4.20,99.90,1126260,26,19934,-72
2024-04-23 13:37:03,4.10,4.10,4.10,99.90,1124616,26,19928,-71
2024-04-23 13:37:34,4.10,4.10,4.10,99.90,1129980,26,19928,-72
2024-04-23 13:38:04,4.00,4.00,4.00,99.90,1127163,26,20360,-73
2024-04-23 13:38:35,4.10,4.10,4.10,99.90,1130041,26,20815,-74
2024-04-23 13:39:06,4.10,4.10,4.10,99.90,1127093,26,20305,-73
2024-04-23 13:39:38,4.10,4.10,4.10,99.90,1121995,26,20481,-72
2024-04-23 13:40:09,4.10,4.10,4.10,99.90,1121784,26,19971,-71
2024-04-23 13:40:40,4.10,4.10,4.10,99.90,1122132,26,20462,-71
2024-04-23 13:41:10,4.10,4.10,4.10,99.90,1122984,26,19936,-74
2024-04-23 13:41:41,4.20,4.20,4.20,99.90,1130052,26,20381,-73
2024-04-23 13:42:11,4.20,4.20,4.20,99.90,1116988,26,20425,-71
2024-04-23 13:42:42,4.30,4.30,4.30,99.90,1121848,26,20400,-72
2024-04-23 13:43:15,4.20,4.20,4.20,99.90,1118897,26,20474,-74
2024-04-23 13:43:45,4.20,4.20,4.20,99.90,1114520,26,19929,-71
2024-04-23 13:44:16,4.30,4.30,4.30,99.90,1117207,26,20362,-72
2024-04-23 13:44:46,4.30,4.30,4.30,99.90,1112227,26,20348,-72
2024-04-23 13:45:17,4.30,4.30,4.30,99.90,1122285,26,20293,-72
2024-04-23 13:45:47,4.30,4.30,4.30,99.90,1130137,26,20436,-73
2024-04-23 13:46:18,4.40,4.40,4.40,99.90,1123815,26,20280,-71
2024-04-23 13:46:48,4.30,4.30,4.30,99.90,1130205,26,19932,-72
2024-04-23 13:47:19,4.30,4.30,4.30,99.90,1128959,26,20264,-71
2024-04-23 13:47:49,4.30,4.30,4.30,99.90,1130712,26,19935,-73
2024-04-23 13:48:20,4.30,4.30,4.30,99.90,1127397,26,19929,-71
2024-04-23 13:48:51,4.30,4.30,4.30,99.90,1126313,26,19931,-71
2024-04-23 13:49:21,4.20,4.20,4.20,99.90,1127111,26,20248,-70
2024-04-23 13:49:52,4.20,4.20,4.20,99.90,1129934,26,19960,-71
2024-04-23 13:50:23,4.20,4.20,4.20,99.90,1121674,26,20363,-71
2024-04-23 13:50:55,4.20,4.20,4.20,99.90,1118579,26,20263,-72
2024-04-23 13:51:25,4.20,4.20,4.20,99.90,1120297,26,20373,-72
2024-04-23 13:51:56,4.30,4.30,4.30,99.90,1122126,26,19932,-71
2024-04-23 13:52:26,4.30,4.30,4.30,99.90,1126382,26,19935,-71
2024-04-23 13:53:00,4.30,4.30,4.30,99.90,1125104,26,19928,-74
2024-04-23 13:53:30,4.30,4.30,4.30,99.90,1071711,26,19928,-72
2024-04-23 13:54:01,4.40,4.40,4.40,99.90,1127285,26,20448,-71
2024-04-23 13:54:32,4.40,4.40,4.40,99.90,1122130,26,20354,-73
2024-04-23 13:55:02,4.40,4.40,4.40,99.90,1114335,26,19945,-71
2024-04-23 13:55:35,4.40,4.40,4.40,99.90,1115172,26,19936,-71
2024-04-23 13:56:06,4.50,4.50,4.50,99.90,1115337,26,19933,-72
2024-04-23 13:56:37,4.50,4.50,4.50,99.90,1123019,26,20351,-72
2024-04-23 13:57:09,4.40,4.40,4.40,99.90,1119410,26,20294,-71
2024-04-23 13:57:39,4.40,4.40,4.40,99.90,1122276,26,19928,-70
2024-04-23 13:58:10,4.40,4.40,4.40,99.90,1119031,26,19980,-70
2024-04-23 13:58:40,4.40,4.40,4.40,99.90,1122832,26,20271,-70
2024-04-23 13:59:11,4.40,4.40,4.40,99.90,1129286,26,20371,-71
2024-04-23 13:59:42,4.40,4.40,4.40,99.90,1129976,26,19928,-72
2024-04-23 14:00:13,4.30,4.30,4.30,99.90,1130492,26,19934,-70
2024-04-23 14:00:43,4.30,4.30,4.30,99.90,1129615,26,19935,-71
2024-04-23 14:01:14,4.30,4.30,4.30,99.90,1125016,26,20369,-72
2024-04-23 14:01:44,4.30,4.30,4.30,99.90,1120838,26,20085,-71
2024-04-23 14:02:15,4.30,4.30,4.30,99.90,1114591,26,19944,-72
2024-04-23 14:02:45,4.30,4.30,4.30,99.90,1122200,26,20503,-71
2024-04-23 14:03:16,4.30,4.30,4.30,99.90,1125658,26,19935,-71
2024-04-23 14:03:47,4.30,4.30,4.30,99.90,1130152,26,19943,-72
2024-04-23 14:04:17,4.30,4.30,4.30,99.90,1122405,26,19928,-71
2024-04-23 14:04:48,4.30,4.30,4.30,99.90,1123046,26,20302,-72
2024-04-23 14:05:20,4.40,4.40,4.40,99.90,1123052,26,20355,-73
2024-04-23 14:05:51,4.40,4.40,4.40,99.90,1122716,26,19972,-71
2024-04-23 14:06:22,4.40,4.40,4.40,99.90,1129692,26,20441,-72
2024-04-23 14:06:55,4.40,4.40,4.40,99.90,1122699,26,19965,-71
2024-04-23 14:07:26,4.40,4.40,4.40,99.90,1130650,26,19928,-71
2024-04-23 14:07:56,4.40,4.40,4.40,99.90,1130258,26,20034,-71
2024-04-23 14:08:29,4.50,4.50,4.50,99.90,1130886,26,19928,-71
2024-04-23 14:08:59,4.50,4.50,4.50,99.90,1128005,26,19928,-71
2024-04-23 14:09:30,4.60,4.60,4.60,99.90,1129121,26,19928,-71
2024-04-23 14:10:01,4.50,4.50,4.50,99.90,1128644,26,20270,-72
2024-04-23 14:10:31,4.60,4.60,4.60,99.90,1128432,26,20580,-72
2024-04-23 14:11:03,4.60,4.60,4.60,99.90,1127144,26,19936,-72
2024-04-23 14:11:33,4.60,4.60,4.60,99.90,1123744,26,20368,-72
2024-04-23 14:12:04,4.60,4.60,4.60,99.90,1127697,26,19931,-72
2024-04-23 14:12:36,4.60,4.60,4.60,99.90,1127812,26,19971,-72
2024-04-23 14:13:07,4.50,4.50,4.50,99.90,1121945,26,19927,-71
2024-04-23 14:13:37,4.50,4.50,4.50,99.90,1127206,26,20318,-71
2024-04-23 14:14:08,4.60,4.60,4.60,99.90,1128467,26,20366,-72
2024-04-23 14:14:39,4.50,4.50,4.50,99.90,1129628,26,19960,-72
2024-04-23 14:15:10,4.50,4.50,4.50,99.90,1129988,26,19928,-72
2024-04-23 14:15:40,4.50,4.50,4.50,99.90,1125572,26,20225,-74
2024-04-23 14:16:12,4.50,4.50,4.50,99.90,1129208,26,19928,-71
2024-04-23 14:16:42,4.50,4.50,4.50,99.90,1118040,26,19978,-74
2024-04-23 14:17:13,4.50,4.50,4.50,99.90,1122098,26,20370,-73
2024-04-23 14:17:43,4.50,4.50,4.50,99.90,1121882,26,19928,-72
2024-04-23 14:18:14,4.60,4.60,4.60,99.90,1120616,26,19928,-73
2024-04-23 14:18:45,4.60,4.60,4.60,99.90,1126032,26,20401,-74
2024-04-23 14:19:15,4.50,4.50,4.50,99.90,1131859,26,19943,-71
2024-04-23 14:19:46,4.60,4.60,4.60,99.90,1128290,26,20404,-72
2024-04-23 14:20:16,4.60,4.60,4.60,99.90,1126775,26,20355,-73
2024-04-23 14:20:47,4.60,4.60,4.60,99.90,1122571,26,19928,-71
2024-04-23 14:21:17,4.60,4.60,4.60,99.90,1130085,26,20292,-72
2024-04-23 14:21:49,4.60,4.60,4.60,99.90,1126417,26,19928,-72
2024-04-23 14:22:20,4.60,4.60,4.60,99.90,1131778,26,19928,-71
2024-04-23 14:22:53,4.60,4.60,4.60,99.90,1130078,26,19952,-72
2024-04-23 14:23:23,4.60,4.60,4.60,99.90,1129340,26,19936,-72
2024-04-23 14:23:54,4.50,4.50,4.50,99.90,1122914,26,20358,-72
2024-04-23 14:24:24,4.50,4.50,4.50,99.90,1128131,26,19935,-71
2024-04-23 14:24:55,4.50,4.50,4.50,99.90,1128467,26,19932,-72
2024-04-23 14:25:26,4.50,4.50,4.50,99.90,1128835,26,19932,-72
2024-04-23 14:25:56,4.50,4.50,4.50,99.90,1126177,26,19928,-71
2024-04-23 14:26:27,4.40,4.40,4.40,99.90,1129170,26,20389,-71
2024-04-23 14:26:58,4.40,4.40,4.40,99.90,1121914,26,19929,-71
2024-04-23 14:27:29,4.40,4.40,4.40,99.90,1129073,26,19928,-69
2024-04-23 14:28:02,4.50,4.50,4.50,99.90,1125677,26,19928,-71
2024-04-23 14:28:34,4.40,4.40,4.40,99.90,1128892,26,19935,-72
2024-04-23 14:29:04,4.50,4.50,4.50,99.90,1126968,26,20278,-72
2024-04-23 14:29:35,4.40,4.40,4.40,99.90,1129700,26,19965,-73
2024-04-23 14:30:06,4.50,4.50,4.50,99.90,1124883,26,19927,-72
2024-04-23 14:30:36,4.50,4.50,4.50,99.90,1122237,26,20015,-71
2024-04-23 14:31:07,4.40,4.40,4.40,99.90,1122255,26,19928,-72
2024-04-23 14:31:37,4.40,4.40,4.40,99.90,1122459,26,20649,-72
2024-04-23 14:32:08,4.40,4.40,4.40,99.90,1120963,26,20627,-72
2024-04-23 14:32:39,4.40,4.40,4.40,99.90,1126841,26,20000,-73
2024-04-23 14:33:09,4.40,4.40,4.40,99.90,1124928,26,19952,-71
2024-04-23 14:33:43,4.40,4.40,4.40,99.90,1124141,26,19991,-70
2024-04-23 14:34:14,4.40,4.40,4.40,99.90,1127184,26,19928,-71
2024-04-23 14:34:44,4.30,4.30,4.30,99.90,1123657,26,19928,-73
2024-04-23 14:35:15,4.30,4.30,4.30,99.90,1125542,26,19928,-73
2024-04-23 14:35:45,4.40,4.40,4.40,99.90,1123056,26,20240,-73
2024-04-23 14:36:16,4.40,4.40,4.40,99.90,1122541,26,20371,-71
2024-04-23 14:36:49,4.40,4.40,4.40,99.90,1126144,26,20214,-71
2024-04-23 14:37:20,4.40,4.40,4.40,99.90,1119739,26,19936,-72
2024-04-23 14:37:50,4.40,4.40,4.40,99.90,1116490,26,20340,-71
2024-04-23 14:38:23,4.50,4.50,4.50,99.90,1119157,26,19936,-73
2024-04-23 14:38:53,4.50,4.50,4.50,99.90,1113451,26,20345,-71
2024-04-23 14:39:24,4.50,4.50,4.50,99.90,1115193,26,19965,-72
2024-04-23 14:39:54,4.50,4.50,4.50,99.90,1111803,26,19929,-72
2024-04-23 14:40:25,4.50,4.50,4.50,99.90,1121893,26,19928,-71
2024-04-23 14:40:59,4.60,4.60,4.60,99.90,1122102,26,19929,-73
2024-04-23 14:41:29,4.60,4.60,4.60,99.90,1120381,26,19944,-73
2024-04-23 14:42:00,4.60,4.60,4.60,99.90,1127047,26,20367,-71
2024-04-23 14:42:30,4.50,4.50,4.50,99.90,1120816,26,19943,-71
2024-04-23 14:43:01,4.50,4.50,4.50,99.90,1129000,26,20294,-72
2024-04-23 14:43:32,4.50,4.50,4.50,99.90,1122865,26,20298,-71
2024-04-23 14:44:02,4.50,4.50,4.50,99.90,1122990,26,19928,-71
2024-04-23 14:44:33,4.50,4.50,4.50,99.90,1122661,26,19935,-73
2024-04-23 14:45:04,4.50,4.50,4.50,99.90,1120499,26,19928,-73
2024-04-23 14:45:34,4.60,4.60,4.60,99.90,1123669,26,19940,-73
2024-04-23 14:46:11,4.60,4.60,4.60,99.90,1126390,26,19934,-72
2024-04-23 14:46:42,4.60,4.60,4.60,99.90,1126919,26,19964,-72
2024-04-23 14:47:13,4.70,4.70,4.70,99.90,1122385,26,19938,-72
2024-04-23 14:47:43,4.70,4.70,4.70,99.90,1124905,26,19928,-72
2024-04-23 14:48:14,4.70,4.70,4.70,99.90,1125615,26,20396,-72
2024-04-23 14:48:44,4.80,4.80,4.80,99.90,1126084,26,19928,-73
2024-04-23 14:49:15,4.80,4.80,4.80,99.90,1126255,26,19985,-72
2024-04-23 14:49:45,4.80,4.80,4.80,99.90,1122405,26,19933,-73
2024-04-23 14:50:16,4.80,4.80,4.80,99.90,1125853,26,20371,-72
2024-04-23 14:50:47,4.70,4.70,4.70,99.90,1127442,26,19932,-73
2024-04-23 14:51:18,4.70,4.70,4.70,99.90,1129384,26,19928,-72
2024-04-23 14:51:49,4.90,4.90,4.90,99.90,1130055,26,19935,-73
2024-04-23 14:52:20,5.00,5.00,5.00,99.90,1129807,26,19936,-71
2024-04-23 14:52:51,5.10,5.10,5.10,99.90,1129688,26,20447,-72
2024-04-23 14:53:21,5.00,5.00,5.00,99.90,1129811,26,20066,-72
2024-04-23 14:53:52,5.00,5.00,5.00,99.90,1127651,26,20271,-73
2024-04-23 14:54:25,5.00,5.00,5.00,99.90,1129768,26,19956,-74
2024-04-23 14:54:56,4.90,4.90,4.90,99.90,1073206,26,20277,-72
2024-04-23 14:55:26,4.90,4.90,4.90,99.90,1128575,26,19934,-71
2024-04-23 14:56:01,4.90,4.90,4.90,99.90,1128302,26,20282,-72
2024-04-23 14:56:31,4.90,4.90,4.90,99.90,1126686,26,20255,-71
2024-04-23 14:57:02,4.80,4.80,4.80,99.90,1123589,26,19929,-72
2024-04-23 14:57:32,4.90,4.90,4.90,99.90,1136915,26,19931,-71
2024-04-23 14:58:03,4.90,4.90,4.90,99.90,1129127,26,20182,-72
2024-04-23 14:58:34,4.90,4.90,4.90,99.90,1130508,26,20600,-70
2024-04-23 14:59:04,4.90,4.90,4.90,99.90,1128723,26,19939,-72
2024-04-23 14:59:40,4.80,4.80,4.80,99.90,1129774,26,20506,-70
2024-04-23 15:00:10,4.80,4.80,4.80,99.90,1124364,26,19933,-71
2024-04-23 15:00:41,4.80,4.80,4.80,99.90,1129588,26,19932,-73
2024-04-23 15:01:12,4.80,4.80,4.80,99.90,1128163,26,19928,-72
2024-04-23 15:01:42,4.80,4.80,4.80,99.90,1124587,26,19932,-74
2024-04-23 15:02:15,4.80,4.80,4.80,99.90,1122038,26,19942,-72
2024-04-23 15:02:46,4.80,4.80,4.80,99.90,1120441,26,19982,-73
2024-04-23 15:03:17,4.80,4.80,4.80,99.90,1110300,26,19930,-71
2024-04-23 15:03:48,4.80,4.80,4.80,99.90,1114751,26,19929,-72
2024-04-23 15:04:21,4.80,4.80,4.80,99.90,1107109,26,19936,-71
2024-04-23 15:04:52,4.90,4.90,4.90,99.90,1112800,26,19930,-70
2024-04-23 15:05:22,4.80,4.80,4.80,99.90,1121439,26,19934,-72
2024-04-23 15:05:53,4.80,4.80,4.80,99.90,1118084,26,19929,-72
2024-04-23 15:06:24,4.80,4.80,4.80,99.90,1121812,26,19935,-71
2024-04-23 15:06:55,4.80,4.80,4.80,99.90,1125355,26,21048,-72
2024-04-23 15:07:30,4.80,4.80,4.80,99.90,1124746,26,19943,-73
2024-04-23 15:08:01,4.80,4.80,4.80,99.90,1126755,26,19928,-73
2024-04-23 15:08:31,4.80,4.80,4.80,99.90,1120322,26,19928,-70
2024-04-23 15:09:02,4.80,4.80,4.80,99.90,1125787,26,19928,-71
2024-04-23 15:09:33,4.70,4.70,4.70,99.90,1129480,26,19928,-70
2024-04-23 15:10:05,4.70,4.70,4.70,99.90,1126667,26,19928,-70
2024-04-23 15:11:02,4.70,4.70,4.70,99.90,1119967,26,20232,-71
2024-04-23 15:11:33,4.70,4.70,4.70,99.90,1122249,26,20336,-72
2024-04-23 15:12:03,4.70,4.70,4.70,99.90,1129733,26,19932,-72
2024-04-23 15:12:34,4.70,4.70,4.70,99.90,1129926,26,19928,-71
2024-04-23 15:13:05,4.60,4.60,4.60,99.90,1119919,26,19929,-71
2024-04-23 15:13:36,4.60,4.60,4.60,99.90,1129231,26,19935,-71
2024-04-23 15:14:07,4.60,4.60,4.60,99.90,1122330,26,19935,-71
2024-04-23 15:14:37,4.60,4.60,4.60,99.90,1119846,26,19938,-71
2024-04-23 15:15:09,4.60,4.60,4.60,99.90,1118446,26,21363,-70
2024-04-23 15:15:40,4.60,4.60,4.60,99.90,1119909,26,19936,-70
2024-04-23 15:16:11,4.70,4.70,4.70,99.90,1112884,26,19947,-70
2024-04-23 15:16:41,4.70,4.70,4.70,99.90,1119391,26,20707,-73
2024-04-23 15:17:12,4.70,4.70,4.70,99.90,1127262,26,20245,-70
2024-04-23 15:17:42,4.70,4.70,4.70,99.90,1123734,26,19939,-71
2024-04-23 15:18:13,4.70,4.70,4.70,99.90,1127553,26,20255,-71
2024-04-23 15:18:43,4.70,4.70,4.70,99.90,1121495,26,20239,-70
2024-04-23 15:19:14,4.80,4.80,4.80,99.90,1129724,26,20425,-70
2024-04-23 15:19:48,4.80,4.80,4.80,99.90,1127683,26,20442,-69
2024-04-23 15:20:18,4.80,4.80,4.80,99.90,1125347,26,19957,-72
2024-04-23 15:20:49,4.80,4.80,4.80,99.90,1129872,26,19928,-71
2024-04-23 15:21:19,4.80,4.80,4.80,99.90,1126517,26,19928,-71
2024-04-23 15:21:50,4.80,4.80,4.80,99.90,1125390,26,19929,-71
2024-04-23 15:22:20,4.90,4.90,4.90,99.90,1125618,26,20018,-71
2024-04-23 15:22:54,4.80,4.80,4.80,99.90,1126073,26,19937,-70
2024-04-23 15:23:24,4.90,4.90,4.90,99.90,1129289,26,20375,-72
2024-04-23 15:23:55,4.90,4.90,4.90,99.90,1126729,26,20462,-71
2024-04-23 15:24:25,4.90,4.90,4.90,99.90,1124463,26,19943,-71
2024-04-23 15:24:56,4.90,4.90,4.90,99.90,1125916,26,19940,-72
2024-04-23 15:25:27,4.90,4.90,4.90,99.90,1129702,26,19928,-70
2024-04-23 15:25:59,5.00,5.00,5.00,99.90,1121697,26,20281,-70
2024-04-23 15:26:29,4.90,4.90,4.90,99.90,1108612,26,19930,-71
2024-04-23 15:27:00,4.90,4.90,4.90,99.90,1113609,26,19929,-71
2024-04-23 15:27:30,4.90,4.90,4.90,99.90,1115143,26,19941,-72
2024-04-23 15:28:01,4.90,4.90,4.90,99.90,1121677,26,19980,-72
2024-04-23 15:28:32,4.80,4.80,4.80,99.90,1119113,26,19943,-73
2024-04-23 15:29:03,4.90,4.90,4.90,99.90,1119471,26,19928,-72
2024-04-23 15:29:34,4.90,4.90,4.90,99.90,1126794,26,19934,-71
2024-04-23 15:30:04,4.90,4.90,4.90,99.90,1126470,26,19928,-72
2024-04-23 15:30:35,4.90,4.90,4.90,99.90,1123482,26,19933,-73
2024-04-23 15:31:06,4.90,4.90,4.90,99.90,1119310,26,19929,-71
2024-04-23 15:31:37,4.90,4.90,4.90,99.90,1122661,26,20001,-70
2024-04-23 15:32:09,4.80,4.80,4.80,99.90,1129719,26,20407,-71
2024-04-23 15:32:40,4.80,4.80,4.80,99.90,1127018,26,20278,-71
2024-04-23 15:33:14,4.80,4.80,4.80,99.90,1130038,26,19967,-72
2024-04-23 15:33:45,4.80,4.80,4.80,99.90,1125111,26,20004,-72
2024-04-23 15:34:16,4.80,4.80,4.80,99.90,1127992,26,20018,-71
2024-04-23 15:34:46,4.80,4.80,4.80,99.90,1124928,26,19992,-72
2024-04-23 15:35:17,4.80,4.80,4.80,99.90,1125839,26,19934,-72
2024-04-23 15:35:47,4.80,4.80,4.80,99.90,1124906,26,20001,-71
2024-04-23 15:36:18,4.80,4.80,4.80,99.90,1126173,26,19928,-72
2024-04-23 15:36:48,4.90,4.90,4.90,99.90,1120280,26,19964,-72
2024-04-23 15:37:19,4.80,4.80,4.80,99.90,1121813,26,20361,-70
2024-04-23 15:37:49,4.80,4.80,4.80,99.90,1121262,26,19929,-71
2024-04-23 15:38:20,4.70,4.70,4.70,99.90,1118991,26,19929,-72
2024-04-23 15:38:55,4.80,4.80,4.80,99.90,1130272,26,19996,-70
2024-04-23 15:39:25,4.80,4.80,4.80,99.90,1130412,26,19935,-71
2024-04-23 15:39:59,4.80,4.80,4.80,99.90,1126342,26,19943,-71
2024-04-23 15:40:30,4.80,4.80,4.80,99.90,1125473,26,19935,-73
2024-04-23 15:41:04,4.80,4.80,4.80,99.90,1128289,26,20255,-72
2024-04-23 15:41:35,4.80,4.80,4.80,99.90,1128971,26,19932,-72
2024-04-23 15:42:08,4.80,4.80,4.80,99.90,1126353,26,19944,-74
2024-04-23 15:42:38,4.80,4.80,4.80,99.90,1128640,26,19935,-71
2024-04-23 15:43:09,4.80,4.80,4.80,99.90,1126269,26,19936,-71
2024-04-23 15:43:39,4.80,4.80,4.80,99.90,1129122,26,19928,-71
2024-04-23 15:44:10,4.80,4.80,4.80,99.90,1122564,26,19970,-72
2024-04-23 15:44:41,4.80,4.80,4.80,99.90,1128494,26,20267,-72
2024-04-23 15:45:12,4.80,4.80,4.80,99.90,1122404,26,19932,-71
2024-04-23 15:45:43,4.80,4.80,4.80,99.90,1122941,26,19932,-70
2024-04-23 15:46:13,4.80,4.80,4.80,99.90,1126282,26,19951,-70
2024-04-23 15:46:45,4.70,4.70,4.70,99.90,1119883,26,19986,-71
2024-04-23 15:47:15,4.70,4.70,4.70,99.90,1112787,26,19936,-70
2024-04-23 15:47:46,4.70,4.70,4.70,99.90,1115880,26,19943,-70
2024-04-23 15:48:16,4.80,4.80,4.80,99.90,1126932,26,19977,-70
2024-04-23 15:48:47,4.80,4.80,4.80,99.90,1129128,26,19928,-70
2024-04-23 15:49:18,4.80,4.80,4.80,99.90,1126709,26,19934,-71
2024-04-23 15:49:48,4.70,4.70,4.70,99.90,1125827,26,20391,-71
2024-04-23 15:50:20,4.80,4.80,4.80,99.90,1128413,26,19932,-71
2024-04-23 15:50:54,4.80,4.80,4.80,99.90,1123158,26,19935,-71
2024-04-23 15:51:25,4.70,4.70,4.70,99.90,1126906,26,20268,-71
2024-04-23 15:51:55,4.80,4.80,4.80,99.90,1122831,26,19934,-71
2024-04-23 15:52:26,4.70,4.70,4.70,99.90,1126259,26,20995,-72
2024-04-23 15:52:57,4.80,4.80,4.80,99.90,1120894,26,21041,-71
2024-04-23 15:53:35,4.80,4.80,4.80,99.90,1121672,26,19936,-73
2024-04-23 15:54:05,4.80,4.80,4.80,99.90,1104616,26,19983,-72
2024-04-23 15:54:36,4.80,4.80,4.80,99.90,1129617,26,20387,-73
2024-04-23 15:55:07,4.80,4.80,4.80,99.90,1126136,26,20263,-72
2024-04-23 15:55:37,4.80,4.80,4.80,99.90,1125702,26,20459,-72
2024-04-23 15:56:12,4.80,4.80,4.80,99.90,1124164,26,19981,-71
2024-04-23 15:56:42,4.70,4.70,4.70,99.90,1119030,26,19929,-71
2024-04-23 15:57:16,4.80,4.80,4.80,99.90,1121979,26,19929,-69
2024-04-23 15:57:46,4.90,4.90,4.90,99.90,1119457,26,19929,-71
2024-04-23 15:58:17,4.90,4.90,4.90,99.90,1112978,26,19997,-71
2024-04-23 15:58:47,4.90,4.90,4.90,99.90,1118775,26,19935,-72
2024-04-23 15:59:18,4.90,4.90,4.90,99.90,1118949,26,20427,-71
2024-04-23 15:59:48,4.90,4.90,4.90,99.90,1121248,26,20266,-72
2024-04-23 16:00:19,4.90,4.90,4.90,99.90,1130017,26,20282,-71
2024-04-23 16:00:50,4.90,4.90,4.90,99.90,1124199,26,20481,-71
2024-04-23 16:01:20,4.90,4.90,4.90,99.90,1124173,26,19936,-71
2024-04-23 16:01:51,4.90,4.90,4.90,99.90,1126857,26,19932,-71
2024-04-23 16:02:22,4.80,4.80,4.80,99.90,1126987,26,19936,-72
2024-04-23 16:02:52,4.80,4.80,4.80,99.90,1121345,26,20271,-72
2024-04-23 16:03:25,4.80,4.80,4.80,99.90,1129582,26,19927,-72
2024-04-23 16:03:55,4.90,4.90,4.90,99.90,1120573,26,19929,-70
2024-04-23 16:04:26,4.90,4.90,4.90,99.90,1118996,26,19940,-71
2024-04-23 16:04:56,4.90,4.90,4.90,99.90,1117538,26,20239,-71
2024-04-23 16:05:27,4.90,4.90,4.90,99.90,1115322,26,19933,-71
2024-04-23 16:05:57,4.90,4.90,4.90,99.90,1118403,26,19928,-71
2024-04-23 16:06:28,4.90,4.90,4.90,99.90,1126093,26,19928,-71
2024-04-23 16:06:58,4.90,4.90,4.90,99.90,1122275,26,20255,-71
2024-04-23 16:07:29,4.80,4.80,4.80,99.90,1122338,26,19935,-71
2024-04-23 16:08:00,4.90,4.90,4.90,99.90,1124958,26,19928,-71
2024-04-23 16:08:31,4.90,4.90,4.90,99.90,1125599,26,19928,-72
2024-04-23 16:09:01,4.90,4.90,4.90,99.90,1125109,26,20286,-71
2024-04-23 16:09:32,4.90,4.90,4.90,99.90,1124410,26,20437,-71
2024-04-23 16:10:03,4.90,4.90,4.90,99.90,1124252,26,20391,-70
2024-04-23 16:10:33,4.90,4.90,4.90,99.90,1124720,26,20344,-71
2024-04-23 16:11:04,4.80,4.80,4.80,99.90,1122737,26,20266,-71
2024-04-23 16:11:35,4.80,4.80,4.80,99.90,1127981,26,19928,-73
2024-04-23 16:12:05,4.80,4.80,4.80,99.90,1126836,26,19928,-72
2024-04-23 16:12:36,4.80,4.80,4.80,99.90,1124005,26,19965,-73
2024-04-23 16:13:06,4.80,4.80,4.80,99.90,1127845,26,19996,-72
2024-04-23 16:13:38,4.80,4.80,4.80,99.90,1132779,26,19928,-72
2024-04-23 16:14:08,4.90,4.90,4.90,99.90,1123246,26,19997,-70
2024-04-23 16:14:39,4.90,4.90,4.90,99.90,1125665,26,20340,-72
2024-04-23 16:15:09,4.90,4.90,4.90,99.90,1126715,26,19931,-71
2024-04-23 16:15:40,4.90,4.90,4.90,99.90,1122436,26,19932,-71
2024-04-23 16:16:10,4.80,4.80,4.80,99.90,1125655,26,19931,-71
2024-04-23 16:16:41,4.80,4.80,4.80,99.90,1126730,26,19940,-72
2024-04-23 16:17:11,4.80,4.80,4.80,99.90,1125627,26,19928,-71
2024-04-23 16:17:42,4.80,4.80,4.80,99.90,1125559,26,19996,-71
2024-04-23 16:18:13,4.80,4.80,4.80,99.90,1128631,26,19935,-71
2024-04-23 16:18:43,4.80,4.80,4.80,99.90,1130019,26,19928,-72
2024-04-23 16:19:14,4.80,4.80,4.80,99.90,1127976,26,19928,-70
2024-04-23 16:19:44,4.80,4.80,4.80,99.90,1122685,26,19935,-70
2024-04-23 16:20:15,4.70,4.70,4.70,99.90,1128846,26,20197,-71
2024-04-23 16:20:46,4.80,4.80,4.80,99.90,1128669,26,19928,-71
2024-04-23 16:21:16,4.80,4.80,4.80,99.90,1129314,26,19939,-71
2024-04-23 16:21:47,4.80,4.80,4.80,99.90,1128982,26,19965,-70
2024-04-23 16:22:17,4.90,4.90,4.90,99.90,1129653,26,19968,-71
2024-04-23 16:22:48,4.90,4.90,4.90,99.90,1129648,26,20021,-71
2024-04-23 16:23:18,4.90,4.90,4.90,99.90,1127922,26,20633,-71
2024-04-23 16:23:49,4.90,4.90,4.90,99.90,1123580,26,19928,-72
2024-04-23 16:24:19,4.90,4.90,4.90,99.90,1129325,26,19939,-70
2024-04-23 16:24:50,4.80,4.80,4.80,99.90,1121218,26,20022,-69
2024-04-23 16:25:21,4.90,4.90,4.90,99.90,1128750,26,20478,-72
2024-04-23 16:25:51,4.90,4.90,4.90,99.90,1126698,26,20282,-72
2024-04-23 16:26:22,4.90,4.90,4.90,99.90,1121528,26,20294,-71
2024-04-23 16:26:52,4.90,4.90,4.90,99.90,1118660,26,19949,-71
2024-04-23 16:27:23,4.90,4.90,4.90,99.90,1120585,26,19968,-70
2024-04-23 16:27:53,4.90,4.90,4.90,99.90,1115236,26,19972,-71
2024-04-23 16:28:24,4.90,4.90,4.90,99.90,1129363,26,20250,-71
2024-04-23 16:28:57,4.90,4.90,4.90,99.90,1125558,26,20002,-71
2024-04-23 16:29:28,4.80,4.80,4.80,99.90,1128986,26,19928,-72
2024-04-23 16:30:00,4.80,4.80,4.80,99.90,1125408,26,19935,-72
2024-04-23 16:30:30,4.80,4.80,4.80,99.90,1122012,26,20370,-70
2024-04-23 16:31:01,4.80,4.80,4.80,99.90,1127229,26,19934,-71
2024-04-23 16:31:32,4.80,4.80,4.80,99.90,1125920,26,19928,-72
2024-04-23 16:32:03,4.80,4.80,4.80,99.90,1125242,26,19946,-72
2024-04-23 16:32:33,4.80,4.80,4.80,99.90,1133273,26,19961,-72
2024-04-23 16:33:06,4.80,4.80,4.80,99.90,1129486,26,20503,-71
2024-04-23 16:33:37,4.90,4.90,4.90,99.90,1125328,26,19928,-71
2024-04-23 16:34:08,4.80,4.80,4.80,99.90,1123381,26,19997,-70
2024-04-23 16:34:38,4.80,4.80,4.80,99.90,1129719,26,21156,-72
2024-04-23 16:35:09,4.90,4.90,4.90,99.90,1122091,26,19936,-70
2024-04-23 16:35:40,4.90,4.90,4.90,99.90,1127841,26,19936,-72
2024-04-23 16:36:10,4.90,4.90,4.90,99.90,1113674,26,19985,-71
2024-04-23 16:36:41,4.80,4.80,4.80,99.90,1120810,26,20697,-72
2024-04-23 16:37:12,4.80,4.80,4.80,99.90,1113693,26,20008,-71
2024-04-23 16:37:42,4.70,4.70,4.70,99.90,1120989,26,19935,-72
2024-04-23 16:38:13,4.80,4.80,4.80,99.90,1121487,26,19928,-71
2024-04-23 16:38:43,4.80,4.80,4.80,99.90,1126196,26,19943,-72
2024-04-23 16:39:14,4.80,4.80,4.80,99.90,1121603,26,19981,-71
2024-04-23 16:39:45,4.80,4.80,4.80,99.90,1117469,26,19928,-72
2024-04-23 16:40:16,4.80,4.80,4.80,99.90,1114691,26,19932,-71
2024-04-23 16:40:54,4.80,4.80,4.80,99.90,1115135,26,19975,-72
2024-04-23 16:41:24,4.80,4.80,4.80,99.90,1117266,26,20349,-71
2024-04-23 16:41:55,4.80,4.80,4.80,99.90,1122180,26,19968,-72
2024-04-23 16:42:25,4.80,4.80,4.80,99.90,1129872,26,19959,-72
2024-04-23 16:42:56,4.80,4.80,4.80,99.90,1127402,26,20370,-72
2024-04-23 16:43:27,4.80,4.80,4.80,99.90,1130867,26,20375,-71
2024-04-23 16:43:57,4.80,4.80,4.80,99.90,1127081,26,20378,-72
2024-04-23 16:44:28,4.80,4.80,4.80,99.90,1128523,26,19935,-72
2024-04-23 16:44:58,4.70,4.70,4.70,99.90,1121948,26,20335,-72
2024-04-23 16:45:29,4.70,4.70,4.70,99.90,1125204,26,19932,-71
2024-04-23 16:46:06,4.70,4.70,4.70,99.90,1125311,26,19984,-71
2024-04-23 16:46:37,4.70,4.70,4.70,99.90,1127865,26,19927,-71
2024-04-23 16:47:07,4.70,4.70,4.70,99.90,1123136,26,19932,-72
2024-04-23 16:47:38,4.70,4.70,4.70,99.90,1124335,26,19969,-71
2024-04-23 16:48:08,4.70,4.70,4.70,99.90,1130108,26,20197,-71
2024-04-23 16:48:39,4.80,4.80,4.80,99.90,1114679,26,19929,-72
2024-04-23 16:49:09,4.80,4.80,4.80,99.90,1103367,26,20388,-71
2024-04-23 16:49:40,4.80,4.80,4.80,99.90,1107766,26,19982,-72
2024-04-23 16:50:11,4.80,4.80,4.80,99.90,1103618,26,19969,-73
2024-04-23 16:50:50,4.80,4.80,4.80,99.90,1111283,26,20268,-72
2024-04-23 16:51:21,4.80,4.80,4.80,99.90,1121487,26,20259,-73
2024-04-23 16:51:52,4.80,4.80,4.80,99.90,1122318,26,19928,-72
2024-04-23 16:52:22,4.90,4.90,4.90,99.90,1118865,26,20707,-72
2024-04-23 16:52:53,4.90,4.90,4.90,99.90,1130538,26,19928,-72
2024-04-23 16:53:23,4.80,4.80,4.80,99.90,1128305,26,19928,-72
2024-04-23 16:53:54,4.80,4.80,4.80,99.90,1118228,26,19929,-69
2024-04-23 16:54:29,4.90,4.90,4.90,99.90,1123904,26,20367,-70
2024-04-23 16:55:02,4.90,4.90,4.90,99.90,1112873,26,19936,-75
2024-04-23 16:55:32,4.90,4.90,4.90,99.90,1123474,26,19929,-75
2024-04-23 16:56:03,4.90,4.90,4.90,99.90,1124449,26,19936,-75
2024-04-23 16:56:34,4.90,4.90,4.90,99.90,1127518,26,20378,-75
2024-04-23 16:57:05,4.80,4.80,4.80,99.90,1113908,26,19936,-73
2024-04-23 16:57:35,4.80,4.80,4.80,99.90,1122121,26,20007,-74
2024-04-23 16:58:06,4.80,4.80,4.80,99.90,1119351,26,19928,-74
2024-04-23 16:58:36,4.80,4.80,4.80,99.90,1119771,26,19932,-73
2024-04-23 16:59:07,4.80,4.80,4.80,99.90,1121310,26,19988,-75
2024-04-23 16:59:37,4.80,4.80,4.80,99.90,1125547,26,20537,-74
2024-04-23 17:00:08,4.80,4.80,4.80,99.90,1127187,26,20216,-74
2024-04-23 17:00:39,4.80,4.80,4.80,99.90,1127900,26,19947,-74
2024-04-23 17:01:09,4.80,4.80,4.80,99.90,1130453,26,20461,-75
2024-04-23 17:01:40,4.80,4.80,4.80,99.90,1128271,26,19928,-74
2024-04-23 17:02:11,4.80,4.80,4.80,99.90,1126896,26,19936,-75
2024-04-23 17:02:41,4.80,4.80,4.80,99.90,1129407,26,20055,-74
2024-04-23 17:03:12,4.80,4.80,4.80,99.90,1122587,26,19935,-74
2024-04-23 17:03:43,4.80,4.80,4.80,99.90,1114775,26,19936,-74
2024-04-23 17:04:14,4.70,4.70,4.70,99.90,1112094,26,20407,-74
2024-04-23 17:04:47,4.70,4.70,4.70,99.90,1115471,26,20531,-74
2024-04-23 17:05:17,4.80,4.80,4.80,99.90,1122511,26,20083,-75
2024-04-23 17:05:48,4.80,4.80,4.80,99.90,1115757,26,20352,-73
2024-04-23 17:06:19,4.80,4.80,4.80,99.90,1117603,26,19969,-74
2024-04-23 17:06:49,4.80,4.80,4.80,99.90,1116654,26,19999,-74
2024-04-23 17:07:21,4.80,4.80,4.80,99.90,1110767,26,19982,-74
2024-04-23 17:07:52,4.70,4.70,4.70,99.90,1121207,26,19929,-74
2024-04-23 17:08:24,4.70,4.70,4.70,99.90,1125830,26,20279,-73
2024-04-23 17:08:55,4.70,4.70,4.70,99.90,1124828,26,20248,-74
2024-04-23 17:09:25,4.70,4.70,4.70,99.90,1130380,26,19928,-74
2024-04-23 17:09:56,4.70,4.70,4.70,99.90,1125645,26,19928,-74
2024-04-23 17:10:27,4.70,4.70,4.70,99.90,1130453,26,19928,-74
2024-04-23 17:11:00,4.80,4.80,4.80,99.90,1132424,26,19927,-74
2024-04-23 17:11:31,4.80,4.80,4.80,99.90,1116484,26,19936,-73
2024-04-23 17:12:02,4.80,4.80,4.80,99.90,1121823,26,19929,-74
2024-04-23 17:12:32,4.80,4.80,4.80,99.90,1122665,26,19991,-73
2024-04-23 17:13:03,4.80,4.80,4.80,99.90,1119736,26,19940,-74
2024-04-23 17:13:34,4.80,4.80,4.80,99.90,1130181,26,19940,-73
2024-04-23 17:14:04,4.80,4.80,4.80,99.90,1124476,26,19974,-74
2024-04-23 17:14:35,4.90,4.90,4.90,99.90,1122959,26,19940,-75
2024-04-23 17:15:05,4.90,4.90,4.90,99.90,1115122,26,19929,-75
2024-04-23 17:15:37,4.90,4.90,4.90,99.90,1119558,26,20250,-74
2024-04-23 17:16:12,4.90,4.90,4.90,99.90,1105802,26,19958,-74
2024-04-23 17:16:42,4.80,4.80,4.80,99.90,1112748,26,19940,-74
2024-04-23 17:17:13,4.90,4.90,4.90,99.90,1117665,26,20280,-74
2024-04-23 17:17:43,4.80,4.80,4.80,99.90,1121180,26,19929,-74
2024-04-23 17:18:14,4.90,4.90,4.90,99.90,1122948,26,19935,-74
2024-04-23 17:18:44,4.80,4.80,4.80,99.90,1127174,26,19928,-75
2024-04-23 17:19:15,4.80,4.80,4.80,99.90,1124286,26,20376,-74
2024-04-23 17:19:45,4.80,4.80,4.80,99.90,1125821,26,20517,-74
2024-04-23 17:20:18,4.80,4.80,4.80,99.90,1125463,26,19936,-74
2024-04-23 17:20:48,4.80,4.80,4.80,99.90,1130128,26,19934,-73
2024-04-23 17:21:19,4.80,4.80,4.80,99.90,1127179,26,19929,-74
2024-04-23 17:21:50,4.80,4.80,4.80,99.90,1130234,26,19975,-73
2024-04-23 17:22:21,4.80,4.80,4.80,99.90,1129631,26,19928,-74
2024-04-23 17:22:51,4.80,4.80,4.80,99.90,1125944,26,19935,-74
2024-04-23 17:23:22,4.80,4.80,4.80,99.90,1129857,26,19940,-73
2024-04-23 17:23:53,4.80,4.80,4.80,99.90,1122504,26,20076,-74
2024-04-23 17:24:24,4.80,4.80,4.80,99.90,1127126,26,20415,-74
2024-04-23 17:24:54,4.80,4.80,4.80,99.90,1125523,26,19928,-74
2024-04-23 17:25:25,4.80,4.80,4.80,99.90,1125767,26,20556,-74
2024-04-23 17:25:55,4.80,4.80,4.80,99.90,1127644,26,19943,-73
2024-04-23 17:26:26,4.80,4.80,4.80,99.90,1127196,26,19940,-74
2024-04-23 17:26:57,4.80,4.80,4.80,99.90,1122359,26,19928,-74
2024-04-23 17:27:27,4.80,4.80,4.80,99.90,1127799,26,19939,-74
2024-04-23 17:27:58,4.80,4.80,4.80,99.90,1126590,26,19936,-74
2024-04-23 17:28:28,4.80,4.80,4.80,99.90,1124416,26,19968,-74
2024-04-23 17:28:59,4.90,4.90,4.90,99.90,1127403,26,19931,-74
2024-04-23 17:29:29,4.80,4.80,4.80,99.90,1122293,26,19935,-74
2024-04-23 17:30:05,4.90,4.90,4.90,99.90,1113437,26,20360,-74
2024-04-23 17:30:35,4.80,4.80,4.80,99.90,1107031,26,19933,-74
2024-04-23 17:31:06,4.90,4.90,4.90,99.90,1116133,26,19933,-74
2024-04-23 17:31:37,4.90,4.90,4.90,99.90,1122928,26,20338,-74
2024-04-23 17:32:07,4.80,4.80,4.80,99.90,1114748,26,20372,-74
2024-04-23 17:32:38,4.90,4.90,4.90,99.90,1121712,26,19928,-74
2024-04-23 17:33:08,4.80,4.80,4.80,99.90,1119272,26,19929,-74
2024-04-23 17:33:39,4.80,4.80,4.80,99.90,1122112,26,20246,-74
2024-04-23 17:34:10,4.90,4.90,4.90,99.90,1124919,26,19932,-74
2024-04-23 17:34:41,4.90,4.90,4.90,99.90,1122382,26,19944,-74
2024-04-23 17:35:12,4.90,4.90,4.90,99.90,1124417,26,19928,-74
2024-04-23 17:35:42,4.90,4.90,4.90,99.90,1128319,26,19935,-74
2024-04-23 17:36:13,4.90,4.90,4.90,99.90,1124031,26,20284,-74
2024-04-23 17:36:43,4.90,4.90,4.90,99.90,1123912,26,19928,-74
2024-04-23 17:37:14,4.90,4.90,4.90,99.90,1122000,26,20226,-75
2024-04-23 17:37:45,4.90,4.90,4.90,99.90,1125120,26,19939,-74
2024-04-23 17:38:15,4.80,4.80,4.80,99.90,1119161,26,20548,-75
2024-04-23 17:38:47,4.90,4.90,4.90,99.90,1111831,26,19933,-74
2024-04-23 17:39:17,4.80,4.80,4.80,99.90,1110155,26,20002,-74
2024-04-23 17:39:48,4.80,4.80,4.80,99.90,1105241,26,20224,-72
2024-04-23 17:40:18,4.80,4.80,4.80,99.90,1118112,26,20368,-73
2024-04-23 17:40:49,4.80,4.80,4.80,99.90,1126011,26,19928,-74
2024-04-23 17:41:19,4.70,4.70,4.70,99.90,1129897,26,19996,-74
2024-04-23 17:41:50,4.70,4.70,4.70,99.90,1126904,26,19940,-74
2024-04-23 17:42:21,4.70,4.70,4.70,99.90,1129801,26,19934,-75
2024-04-23 17:42:52,4.70,4.70,4.70,99.90,1125908,26,19932,-75
2024-04-23 17:43:22,4.70,4.70,4.70,99.90,1124699,26,19928,-74
2024-04-23 17:43:53,4.70,4.70,4.70,99.90,1126347,26,19935,-74
2024-04-23 17:44:23,4.70,4.70,4.70,99.90,1129763,26,19927,-74
2024-04-23 17:44:54,4.70,4.70,4.70,99.90,1127450,26,19955,-74
2024-04-23 17:45:24,4.70,4.70,4.70,99.90,1130737,26,20414,-75
2024-04-23 17:46:02,4.70,4.70,4.70,99.90,1118373,26,20363,-75
2024-04-23 17:46:32,4.70,4.70,4.70,99.90,1119877,26,19991,-74
2024-04-23 17:47:04,4.70,4.70,4.70,99.90,1122054,26,20270,-74
2024-04-23 17:47:35,4.70,4.70,4.70,99.90,1124515,26,20033,-74
2024-04-23 17:48:05,4.70,4.70,4.70,99.90,1129565,26,19928,-75
2024-04-23 17:48:36,4.70,4.70,4.70,99.90,1123493,26,19928,-74
2024-04-23 17:49:06,4.70,4.70,4.70,99.90,1129125,26,19928,-75
2024-04-23 17:49:37,4.60,4.60,4.60,99.90,1130226,26,19928,-74
2024-04-23 17:50:10,4.70,4.70,4.70,99.90,1124066,26,20258,-74
2024-04-23 17:50:40,4.70,4.70,4.70,99.90,1130020,26,19928,-75
2024-04-23 17:51:11,4.70,4.70,4.70,99.90,1129380,26,19929,-75
2024-04-23 17:51:41,4.70,4.70,4.70,99.90,1127241,26,20282,-75
2024-04-23 17:52:12,4.70,4.70,4.70,99.90,1122551,26,19940,-74
2024-04-23 17:52:43,4.70,4.70,4.70,99.90,1124163,26,19935,-75
2024-04-23 17:53:14,4.60,4.60,4.60,99.90,1119902,26,19936,-74
2024-04-23 17:53:45,4.60,4.60,4.60,99.90,1110725,26,19936,-75
2024-04-23 17:54:15,4.60,4.60,4.60,99.90,1109020,26,20261,-75
2024-04-23 17:54:46,4.60,4.60,4.60,99.90,1113224,26,19929,-75
2024-04-23 17:55:16,4.60,4.60,4.60,99.90,1108114,26,19936,-74
2024-04-23 17:55:47,4.60,4.60,4.60,99.90,1117254,26,19981,-75
2024-04-23 17:56:19,4.60,4.60,4.60,99.90,1122670,26,19934,-72
2024-04-23 17:56:49,4.50,4.50,4.50,99.90,1052180,26,20518,-75
2024-04-23 17:57:20,4.50,4.50,4.50,99.90,1132959,26,19928,-75
2024-04-23 17:57:50,4.50,4.50,4.50,99.90,1131034,26,19999,-75
2024-04-23 17:58:22,4.50,4.50,4.50,99.90,1129825,26,19928,-74
2024-04-23 17:58:53,4.50,4.50,4.50,99.90,1127174,26,19936,-73
2024-04-23 17:59:23,4.50,4.50,4.50,99.90,1118303,26,19928,-75
2024-04-23 17:59:54,4.50,4.50,4.50,99.90,1115677,26,20340,-75
2024-04-23 18:00:24,4.60,4.60,4.60,99.90,1116619,26,19936,-74
2024-04-23 18:00:55,4.60,4.60,4.60,99.90,1112368,26,19929,-76
2024-04-23 18:01:25,4.60,4.60,4.60,99.90,1127306,26,19929,-74
2024-04-23 18:01:56,4.60,4.60,4.60,99.90,1121877,26,20363,-74
2024-04-23 18:02:27,4.60,4.60,4.60,99.90,1117192,26,19944,-74
2024-04-23 18:02:57,4.50,4.50,4.50,99.90,1114905,26,20019,-75
2024-04-23 18:03:32,4.50,4.50,4.50,99.90,1119327,26,19944,-75
2024-04-23 18:04:03,4.50,4.50,4.50,99.90,1122736,26,19932,-74
2024-04-23 18:04:33,4.50,4.50,4.50,99.90,1127795,26,19940,-75
2024-04-23 18:05:04,4.50,4.50,4.50,99.90,1122791,26,19992,-74
2024-04-23 18:05:35,4.50,4.50,4.50,99.90,1128423,26,19928,-75
2024-04-23 18:06:06,4.50,4.50,4.50,99.90,1128859,26,20768,-75
2024-04-23 18:06:36,4.50,4.50,4.50,99.90,1124225,26,19952,-75
2024-04-23 18:07:07,4.50,4.50,4.50,99.90,1122493,26,20001,-74
2024-04-23 18:07:37,4.40,4.40,4.40,99.90,1128611,26,19932,-75
2024-04-23 18:08:08,4.50,4.50,4.50,99.90,1136006,26,19939,-75
2024-04-23 18:08:39,4.50,4.50,4.50,99.90,1130863,26,19987,-75
2024-04-23 18:09:10,4.40,4.40,4.40,99.90,1123312,26,20232,-75
2024-04-23 18:09:41,4.40,4.40,4.40,99.90,1125238,26,19929,-75
2024-04-23 18:10:11,4.40,4.40,4.40,99.90,1126906,26,20271,-75
2024-04-23 18:10:42,4.40,4.40,4.40,99.90,1130226,26,19972,-75
2024-04-23 18:11:16,4.40,4.40,4.40,99.90,1128002,26,20109,-75
2024-04-23 18:11:46,4.30,4.30,4.30,99.90,1127396,26,19999,-74
2024-04-23 18:12:18,4.40,4.40,4.40,99.90,1129247,26,19999,-74
2024-04-23 18:12:48,4.40,4.40,4.40,99.90,1127325,26,19960,-74
2024-04-23 18:13:19,4.40,4.40,4.40,99.90,1128758,26,19928,-75
2024-04-23 18:13:49,4.50,4.50,4.50,99.90,1125069,26,19928,-75
2024-04-23 18:14:20,4.50,4.50,4.50,99.90,1124156,26,19929,-74
2024-04-23 18:14:53,4.50,4.50,4.50,99.90,1127885,26,20473,-74
2024-04-23 18:15:23,4.50,4.50,4.50,99.90,1124699,26,20409,-75
2024-04-23 18:15:59,4.50,4.50,4.50,99.90,1126686,26,19928,-74
2024-04-23 18:16:33,4.50,4.50,4.50,99.90,1126824,26,20001,-73
2024-04-23 18:17:04,4.50,4.50,4.50,99.90,1125740,26,19934,-73
2024-04-23 18:17:35,4.50,4.50,4.50,99.90,1126292,26,20363,-76
2024-04-23 18:18:06,4.50,4.50,4.50,99.90,1125714,26,19940,-76
2024-04-23 18:18:37,4.50,4.50,4.50,99.90,1122757,26,20033,-74
2024-04-23 18:19:07,4.50,4.50,4.50,99.90,1117432,26,20304,-75
2024-04-23 18:19:38,4.60,4.60,4.60,99.90,1117302,26,20047,-75
2024-04-23 18:20:08,4.50,4.50,4.50,99.90,1116204,26,19929,-75
2024-04-23 18:20:39,4.50,4.50,4.50,99.90,1118763,26,20311,-74
2024-04-23 18:21:11,4.60,4.60,4.60,99.90,1125591,26,19928,-75
2024-04-23 18:21:41,4.60,4.60,4.60,99.90,1128334,26,20166,-76
2024-04-23 18:22:12,4.50,4.50,4.50,99.90,1123887,26,19956,-75
2024-04-23 18:22:42,4.50,4.50,4.50,99.90,1121559,26,20033,-76
2024-04-23 18:23:13,4.50,4.50,4.50,99.90,1120990,26,19967,-74
2024-04-23 18:23:44,4.50,4.50,4.50,99.90,1125360,26,19968,-75
2024-04-23 18:24:16,4.50,4.50,4.50,99.90,1130625,26,19932,-76
2024-04-23 18:24:47,4.50,4.50,4.50,99.90,1129282,26,20377,-76
2024-04-23 18:25:19,4.50,4.50,4.50,99.90,1126841,26,19996,-76
2024-04-23 18:25:52,4.50,4.50,4.50,99.90,1133115,25,19928,-75
2024-04-23 18:26:23,4.50,4.50,4.50,99.90,1123615,26,20309,-76
2024-04-23 18:26:54,4.50,4.50,4.50,99.90,1129216,26,19927,-76
2024-04-23 18:27:25,4.50,4.50,4.50,99.90,1130292,26,19928,-76
2024-04-23 18:27:55,4.40,4.40,4.40,99.90,1124400,26,19928,-75
2024-04-23 18:28:26,4.40,4.40,4.40,99.90,1120631,26,20328,-74
2024-04-23 18:28:57,4.50,4.50,4.50,99.90,1123479,26,19988,-75
2024-04-23 18:29:28,4.50,4.50,4.50,99.90,1128954,26,19982,-75
2024-04-23 18:29:58,4.40,4.40,4.40,99.90,1124148,26,19929,-74
2024-04-23 18:30:29,4.40,4.40,4.40,99.90,1126896,26,19943,-75
2024-04-23 18:31:03,4.40,4.40,4.40,99.90,1123643,26,19996,-75
2024-04-23 18:31:33,4.40,4.40,4.40,99.90,1124697,26,20508,-75
2024-04-23 18:32:04,4.40,4.40,4.40,99.90,1125671,26,19951,-75
2024-04-23 18:32:34,4.40,4.40,4.40,99.90,1123808,26,19927,-74
2024-04-23 18:33:05,4.40,4.40,4.40,99.90,1124917,26,19928,-76
2024-04-23 18:33:35,4.40,4.40,4.40,99.90,1126411,26,19964,-76
2024-04-23 18:34:06,4.40,4.40,4.40,99.90,1123140,26,20267,-76
2024-04-23 18:34:37,4.40,4.40,4.40,99.90,1130592,26,19931,-74
2024-04-23 18:35:07,4.40,4.40,4.40,99.90,1122384,26,20141,-76
2024-04-23 18:35:38,4.30,4.30,4.30,99.90,1127214,26,19988,-76
2024-04-23 18:36:09,4.30,4.30,4.30,99.90,1111326,26,19979,-74
2024-04-23 18:36:39,4.30,4.30,4.30,99.90,1111875,26,20476,-73
2024-04-23 18:37:10,4.30,4.30,4.30,99.90,1111270,26,19937,-76
2024-04-23 18:37:43,4.30,4.30,4.30,99.90,1112012,26,19997,-76
2024-04-23 18:38:13,4.30,4.30,4.30,99.90,1124079,26,19973,-76
2024-04-23 18:38:44,4.30,4.30,4.30,99.90,1127815,26,19996,-77
2024-04-23 18:39:14,4.30,4.30,4.30,99.90,1125374,26,20005,-75
2024-04-23 18:39:45,4.30,4.30,4.30,99.90,1127853,26,19952,-75
2024-04-23 18:40:15,4.30,4.30,4.30,99.90,1120633,26,19935,-75
2024-04-23 18:40:46,4.30,4.30,4.30,99.90,1125745,26,20612,-75
2024-04-23 18:41:17,4.30,4.30,4.30,99.90,1121300,26,19929,-75
2024-04-23 18:41:47,4.30,4.30,4.30,99.90,1128811,26,20255,-75
2024-04-23 18:42:18,4.30,4.30,4.30,99.90,1131290,26,20000,-76
2024-04-23 18:42:49,4.30,4.30,4.30,99.90,1130905,26,20158,-75
2024-04-23 18:43:19,4.30,4.30,4.30,99.90,1126626,26,19934,-76
2024-04-23 18:43:50,4.30,4.30,4.30,99.90,1120969,26,19929,-76
2024-04-23 18:44:21,4.30,4.30,4.30,99.90,1126163,26,19951,-75
2024-04-23 18:44:51,4.30,4.30,4.30,99.90,1117521,26,19929,-74
2024-04-23 18:45:22,4.30,4.30,4.30,99.90,1121783,26,19941,-74
2024-04-23 18:45:52,4.30,4.30,4.30,99.90,1124140,26,19928,-76
2024-04-23 18:46:23,4.30,4.30,4.30,99.90,1136340,26,19958,-75
2024-04-23 18:46:53,4.30,4.30,4.30,99.90,1134734,26,19927,-76
2024-04-23 18:47:24,4.20,4.20,4.20,99.90,1121441,26,19935,-76
2024-04-23 18:47:56,4.20,4.20,4.20,99.90,1112024,26,20413,-76
2024-04-23 18:48:27,4.20,4.20,4.20,99.90,1115960,26,19929,-75
2024-04-23 18:48:58,4.20,4.20,4.20,99.90,1119302,26,19929,-76
2024-04-23 18:49:29,4.20,4.20,4.20,99.90,1123355,26,19992,-75
2024-04-23 18:50:00,4.20,4.20,4.20,99.90,1132363,26,20055,-76
2024-04-23 18:50:30,4.20,4.20,4.20,99.90,1130452,26,19936,-76
2024-04-23 18:51:03,4.20,4.20,4.20,99.90,1126793,26,19935,-76
2024-04-23 18:51:33,4.20,4.20,4.20,99.90,1127660,26,19995,-76
2024-04-23 18:52:04,4.20,4.20,4.20,99.90,1129483,26,20004,-76
2024-04-23 18:52:34,4.20,4.20,4.20,99.90,1127873,26,19964,-75
2024-04-23 18:53:05,4.20,4.20,4.20,99.90,1128872,26,20320,-76
2024-04-23 18:53:37,4.20,4.20,4.20,99.90,1129202,26,19931,-76
2024-04-23 18:54:08,4.20,4.20,4.20,99.90,1132374,25,19928,-76
2024-04-23 18:54:38,4.20,4.20,4.20,99.90,1121900,26,19929,-75
2024-04-23 18:55:09,4.20,4.20,4.20,99.90,1111561,26,20001,-75
2024-04-23 18:55:39,4.20,4.20,4.20,99.90,1118471,26,20290,-75
2024-04-23 18:56:11,4.20,4.20,4.20,99.90,1113547,26,21000,-76
2024-04-23 18:56:41,4.20,4.20,4.20,99.90,1115054,26,19937,-75
2024-04-23 18:57:16,4.20,4.20,4.20,99.90,1127832,26,20212,-76
2024-04-23 18:57:46,4.20,4.20,4.20,99.90,1122579,26,19929,-75
2024-04-23 18:58:17,4.20,4.20,4.20,99.90,1122365,26,19935,-75
2024-04-23 18:58:47,4.20,4.20,4.20,99.90,1128854,26,19936,-75
2024-04-23 18:59:18,4.20,4.20,4.20,99.90,1123392,26,19963,-74
2024-04-23 18:59:48,4.20,4.20,4.20,99.90,1127842,26,19940,-75
2024-04-23 19:00:19,4.20,4.20,4.20,99.90,1128877,26,19968,-76
2024-04-23 19:00:50,4.20,4.20,4.20,99.90,1116573,26,19960,-75
2024-04-23 19:01:20,4.20,4.20,4.20,99.90,1121027,26,19936,-75
2024-04-23 19:01:51,4.20,4.20,4.20,99.90,1120158,26,19960,-76
2024-04-23 19:02:21,4.30,4.30,4.30,99.90,1116150,26,20297,-75
2024-04-23 19:02:52,4.20,4.20,4.20,99.90,1122856,26,19960,-75
2024-04-23 19:03:22,4.20,4.20,4.20,99.90,1128702,26,19942,-75
2024-04-23 19:03:53,4.30,4.30,4.30,99.90,1123022,26,20284,-76
2024-04-23 19:04:23,4.20,4.20,4.20,99.90,1129399,26,20480,-76
2024-04-23 19:04:56,4.20,4.20,4.20,99.90,1130972,26,20298,-75
2024-04-23 19:05:26,4.20,4.20,4.20,99.90,1129175,26,19928,-76
2024-04-23 19:05:57,4.20,4.20,4.20,99.90,1131183,26,19934,-76
2024-04-23 19:06:27,4.20,4.20,4.20,99.90,1132261,26,19938,-76
2024-04-23 19:06:58,4.20,4.20,4.20,99.90,1133201,26,19956,-76
2024-04-23 19:07:28,4.20,4.20,4.20,99.90,1125954,26,19976,-75
2024-04-23 19:08:00,4.30,4.30,4.30,99.90,1125118,26,19961,-76
2024-04-23 19:08:31,4.20,4.20,4.20,99.90,1121499,26,19929,-76
2024-04-23 19:09:01,4.30,4.30,4.30,99.90,1124166,26,20060,-74
2024-04-23 19:09:32,4.20,4.20,4.20,99.90,1122943,26,19936,-76
2024-04-23 19:10:02,4.20,4.20,4.20,99.90,1126603,26,20383,-76
2024-04-23 19:10:34,4.20,4.20,4.20,99.90,1130464,26,20029,-76
2024-04-23 19:11:05,4.20,4.20,4.20,99.90,1125198,26,19928,-76
2024-04-23 19:11:36,4.10,4.10,4.10,99.90,1129785,26,20262,-76
2024-04-23 19:12:06,4.20,4.20,4.20,99.90,1114932,26,19929,-76
2024-04-23 19:12:37,4.20,4.20,4.20,99.90,1118643,26,19966,-75
2024-04-23 19:13:07,4.20,4.20,4.20,99.90,1119319,26,19935,-76
2024-04-23 19:13:38,4.20,4.20,4.20,99.90,1118400,26,19935,-75
2024-04-23 19:14:09,4.20,4.20,4.20,99.90,1132656,26,19928,-76
2024-04-23 19:14:39,4.10,4.10,4.10,99.90,1123124,26,20051,-76
2024-04-23 19:15:10,4.20,4.20,4.20,99.90,1126214,26,20416,-75
2024-04-23 19:15:41,4.20,4.20,4.20,99.90,1131994,26,20272,-75
2024-04-23 19:16:12,4.20,4.20,4.20,99.90,1125281,26,19946,-75
2024-04-23 19:16:43,4.20,4.20,4.20,99.90,1130014,26,19935,-75
2024-04-23 19:17:14,4.20,4.20,4.20,99.90,1130253,26,19940,-74
2024-04-23 19:17:44,4.20,4.20,4.20,99.90,1122698,26,20373,-75
2024-04-23 19:18:15,4.20,4.20,4.20,99.90,1128037,26,20192,-76
2024-04-23 19:18:49,4.20,4.20,4.20,99.90,1130196,26,19928,-76
2024-04-23 19:19:19,4.20,4.20,4.20,99.90,1128430,26,20648,-76
2024-04-23 19:19:50,4.20,4.20,4.20,99.90,1129694,26,19993,-76
2024-04-23 19:20:20,4.20,4.20,4.20,99.90,1130042,26,19939,-78
2024-04-23 19:20:54,4.20,4.20,4.20,99.90,1131282,26,20534,-76
2024-04-23 19:21:26,4.10,4.10,4.10,99.90,1122696,26,19945,-75
2024-04-23 19:21:59,4.10,4.10,4.10,99.90,1135148,26,19927,-75
2024-04-23 19:22:31,4.20,4.20,4.20,99.90,1128098,26,19934,-74
2024-04-23 19:23:01,4.10,4.10,4.10,99.90,1121009,26,19960,-75
2024-04-23 19:23:32,4.10,4.10,4.10,99.90,1127791,26,19928,-75
2024-04-23 19:24:03,4.10,4.10,4.10,99.90,1127869,26,20492,-76
2024-04-23 19:24:33,4.10,4.10,4.10,99.90,1127046,26,19935,-76
2024-04-23 19:25:04,4.10,4.10,4.10,99.90,1124325,26,20304,-75
2024-04-23 19:25:34,4.10,4.10,4.10,99.90,1126690,26,20383,-74
2024-04-23 19:26:07,4.10,4.10,4.10,99.90,1121902,26,19954,-74
2024-04-23 19:26:37,4.10,4.10,4.10,99.90,1125075,26,19928,-75
2024-04-23 19:27:08,4.10,4.10,4.10,99.90,1125592,26,20260,-75
2024-04-23 19:27:38,4.00,4.00,4.00,99.90,1127538,26,19936,-75
2024-04-23 19:28:09,4.00,4.00,4.00,99.90,1122830,26,20303,-75
2024-04-23 19:28:39,4.00,4.00,4.00,99.90,1125807,26,19932,-74
2024-04-23 19:29:10,4.00,4.00,4.00,99.90,1129669,26,19991,-74
2024-04-23 19:29:41,4.00,4.00,4.00,99.90,1126949,26,19972,-74
2024-04-23 19:30:11,4.00,4.00,4.00,99.90,1123659,26,19928,-74
2024-04-23 19:30:42,4.00,4.00,4.00,99.90,1130928,26,19960,-75
2024-04-23 19:31:13,4.00,4.00,4.00,99.90,1126750,26,19932,-75
2024-04-23 19:31:44,4.00,4.00,4.00,99.90,1125502,26,19928,-75
2024-04-23 19:32:14,4.00,4.00,4.00,99.90,1125772,26,19987,-74
2024-04-23 19:32:45,4.00,4.00,4.00,99.90,1129809,26,20465,-74
2024-04-23 19:33:16,4.00,4.00,4.00,99.90,1121675,26,19940,-73
2024-04-23 19:33:46,3.90,3.90,3.90,99.90,1126641,26,19928,-76
2024-04-23 19:34:17,4.00,4.00,4.00,99.90,1121829,26,19928,-75
2024-04-23 19:34:47,4.00,4.00,4.00,99.90,1125735,26,20240,-74
2024-04-23 19:35:20,4.00,4.00,4.00,99.90,1121683,26,19947,-76
2024-04-23 19:35:51,4.10,4.10,4.10,99.90,1122120,26,20073,-74
2024-04-23 19:36:28,4.10,4.10,4.10,99.90,1130733,26,20056,-74
2024-04-23 19:37:00,4.10,4.10,4.10,99.90,1119823,26,19929,-76
2024-04-23 19:37:31,4.10,4.10,4.10,99.90,1123024,26,20448,-76
2024-04-23 19:38:02,4.10,4.10,4.10,99.90,1129800,26,20293,-75
2024-04-23 19:38:32,4.10,4.10,4.10,99.90,1131180,26,20398,-75
2024-04-23 19:39:03,4.00,4.00,4.00,99.90,1134862,26,20055,-75
2024-04-23 19:39:33,4.00,4.00,4.00,99.90,1129224,26,19928,-75
2024-04-23 19:40:04,4.00,4.00,4.00,99.90,1121859,26,20025,-75
2024-04-23 19:40:35,4.00,4.00,4.00,99.90,1128824,26,19935,-76
2024-04-23 19:41:09,4.00,4.00,4.00,99.90,1125824,26,19928,-75
2024-04-23 19:41:39,4.00,4.00,4.00,99.90,1122577,26,20158,-75
2024-04-23 19:42:10,4.00,4.00,4.00,99.90,1115921,26,20198,-74
2024-04-23 19:42:40,4.00,4.00,4.00,99.90,1124450,26,19935,-75
2024-04-23 19:43:11,4.00,4.00,4.00,99.90,1125525,26,19932,-76
2024-04-23 19:43:42,4.00,4.00,4.00,99.90,1119299,26,19938,-75
2024-04-23 19:44:12,4.00,4.00,4.00,99.90,1122948,26,20578,-76
2024-04-23 19:44:43,4.00,4.00,4.00,99.90,1123920,26,19929,-75
2024-04-23 19:45:13,4.00,4.00,4.00,99.90,1126784,26,20445,-76
2024-04-23 19:45:44,4.00,4.00,4.00,99.90,1128648,26,19936,-76
2024-04-23 19:46:17,3.90,3.90,3.90,99.90,1121430,26,20319,-76
2024-04-23 19:46:47,4.00,4.00,4.00,99.90,1121715,26,19928,-76
2024-04-23 19:47:18,4.00,4.00,4.00,99.90,1114615,26,20329,-75
2024-04-23 19:47:48,4.00,4.00,4.00,99.90,1115309,26,19936,-75
2024-04-23 19:48:19,4.00,4.00,4.00,99.90,1122241,26,19952,-75
2024-04-23 19:48:50,4.00,4.00,4.00,99.90,1123821,26,20360,-76
2024-04-23 19:49:20,4.00,4.00,4.00,99.90,1133569,26,20319,-76
2024-04-23 19:49:52,4.00,4.00,4.00,99.90,1130015,26,19928,-75
2024-04-23 19:50:23,4.00,4.00,4.00,99.90,1127006,26,20052,-75
2024-04-23 19:50:53,4.10,4.10,4.10,99.90,1129203,26,20224,-74
2024-04-23 19:51:24,4.00,4.00,4.00,99.90,1128575,26,20351,-74
2024-04-23 19:51:54,4.10,4.10,4.10,99.90,1125894,26,19935,-75
2024-04-23 19:52:25,4.10,4.10,4.10,99.90,1124421,26,19940,-77
2024-04-23 19:52:55,4.10,4.10,4.10,99.90,1128142,26,20191,-75
2024-04-23 19:53:27,4.00,4.00,4.00,99.90,1129363,26,19928,-76
2024-04-23 19:53:58,4.00,4.00,4.00,99.90,1129175,25,19936,-75
2024-04-23 19:54:29,4.00,4.00,4.00,99.90,1130712,26,19939,-75
2024-04-23 19:55:02,4.00,4.00,4.00,99.90,1118830,26,19970,-76
2024-04-23 19:55:34,4.00,4.00,4.00,99.90,1115494,26,19953,-75
2024-04-23 19:56:05,4.00,4.00,4.00,99.90,1123757,26,19936,-75
2024-04-23 19:56:47,4.00,4.00,4.00,99.90,1125990,26,20164,-74
2024-04-23 19:57:18,4.00,4.00,4.00,99.90,1122825,26,19939,-75
2024-04-23 19:58:07,4.00,4.00,4.00,99.90,1132761,26,19927,-76
2024-04-23 19:58:53,4.00,4.00,4.00,99.90,1128925,26,19928,-76
2024-04-23 19:59:24,4.10,4.10,4.10,99.90,1123968,26,19935,-76
2024-04-23 19:59:54,4.00,4.00,4.00,99.90,1126854,26,19951,-76
2024-04-23 20:00:25,4.00,4.00,4.00,99.90,1129989,26,20569,-76
2024-04-23 20:00:55,4.00,4.00,4.00,99.90,1128542,26,20711,-74
2024-04-23 20:01:26,4.00,4.00,4.00,99.90,1128902,26,20284,-75
2024-04-23 20:01:57,4.00,4.00,4.00,99.90,1127084,26,19947,-75
2024-04-23 20:02:27,4.00,4.00,4.00,99.90,1127315,26,19935,-75
2024-04-23 20:02:58,4.00,4.00,4.00,99.90,1119123,26,19938,-76
2024-04-23 20:03:29,4.00,4.00,4.00,99.90,1122263,26,20020,-74
2024-04-23 20:03:59,4.00,4.00,4.00,99.90,1121569,26,19928,-75
2024-04-23 20:04:30,4.00,4.00,4.00,99.90,1129023,26,19974,-74
2024-04-23 20:05:01,4.00,4.00,4.00,99.90,1125710,26,19928,-74
2024-04-23 20:05:31,4.00,4.00,4.00,99.90,1121958,26,20370,-75
2024-04-23 20:06:02,4.00,4.00,4.00,99.90,1126628,26,20243,-74
2024-04-23 20:06:33,4.00,4.00,4.00,99.90,1126400,26,20586,-73
2024-04-23 20:07:03,3.90,3.90,3.90,99.90,1131462,25,19955,-73
2024-04-23 20:07:34,3.90,3.90,3.90,99.90,1129765,26,20307,-74
2024-04-23 20:08:05,3.90,3.90,3.90,99.90,1123685,26,19986,-75
2024-04-23 20:08:35,3.90,3.90,3.90,99.90,1126816,26,20302,-76
2024-04-23 20:09:08,4.00,4.00,4.00,99.90,1122047,26,19956,-75
2024-04-23 20:09:41,4.00,4.00,4.00,99.90,1125171,26,19936,-75
2024-04-23 20:10:12,4.00,4.00,4.00,99.90,1120673,26,20532,-75
2024-04-23 20:10:43,4.00,4.00,4.00,99.90,1131341,26,19935,-76
2024-04-23 20:11:13,4.00,4.00,4.00,99.90,1127795,26,20315,-74
2024-04-23 20:11:44,4.00,4.00,4.00,99.90,1121644,26,19928,-76
2024-04-23 20:12:14,4.00,4.00,4.00,99.90,1131699,26,20002,-75
2024-04-23 20:12:45,4.00,4.00,4.00,99.90,1122539,26,19947,-76
2024-04-23 20:13:16,4.00,4.00,4.00,99.90,1131066,26,19971,-75
2024-04-23 20:13:46,4.00,4.00,4.00,99.90,1125933,26,20254,-75
2024-04-23 20:14:17,4.00,4.00,4.00,99.90,1129269,26,19928,-75
2024-04-23 20:14:48,4.00,4.00,4.00,99.90,1129150,26,19957,-76
2024-04-23 20:15:18,4.00,4.00,4.00,99.90,1122948,26,19940,-76
2024-04-23 20:15:49,4.00,4.00,4.00,99.90,1122464,26,19952,-77
2024-04-23 20:16:20,4.00,4.00,4.00,99.90,1120289,26,19928,-75
2024-04-23 20:16:50,4.00,4.00,4.00,99.90,1124189,26,19991,-75
2024-04-23 20:17:21,4.00,4.00,4.00,99.90,1123952,26,20374,-75
2024-04-23 20:17:51,4.00,4.00,4.00,99.90,1126894,26,19929,-74
2024-04-23 20:18:22,4.00,4.00,4.00,99.90,1131078,26,20488,-75
2024-04-23 20:18:56,4.00,4.00,4.00,99.90,1127672,26,20499,-75
2024-04-23 20:19:26,4.00,4.00,4.00,99.90,1123361,26,20248,-74
2024-04-23 20:19:57,4.00,4.00,4.00,99.90,1130796,26,19942,-74
2024-04-23 20:20:27,4.00,4.00,4.00,99.90,1125763,26,20282,-75
2024-04-23 20:20:58,4.00,4.00,4.00,99.90,1126778,26,20301,-75
2024-04-23 20:21:28,4.00,4.00,4.00,99.90,1132429,26,19942,-74
2024-04-23 20:21:59,4.00,4.00,4.00,99.90,1125060,26,20973,-76
2024-04-23 20:22:30,4.00,4.00,4.00,99.90,1128172,26,20103,-74
2024-04-23 20:23:00,4.10,4.10,4.10,99.90,1128350,26,20436,-76
2024-04-23 20:23:31,4.10,4.10,4.10,99.90,1126015,26,20065,-75
2024-04-23 20:24:01,4.00,4.00,4.00,99.90,1124817,26,20308,-75
2024-04-23 20:24:32,4.10,4.10,4.10,99.90,1134068,26,19960,-75
2024-04-23 20:25:03,4.10,4.10,4.10,99.90,1129248,26,19932,-75
2024-04-23 20:25:35,4.00,4.00,4.00,99.90,1130423,26,19939,-76
2024-04-23 20:26:06,4.10,4.10,4.10,99.90,1123621,26,19929,-76
2024-04-23 20:26:36,4.10,4.10,4.10,99.90,1123332,26,19929,-76
2024-04-23 20:27:07,4.10,4.10,4.10,99.90,1126252,26,19935,-74
2024-04-23 20:27:38,4.10,4.10,4.10,99.90,1124473,26,19936,-75
2024-04-23 20:28:13,4.10,4.10,4.10,99.90,1129954,26,20321,-74
2024-04-23 20:28:44,4.10,4.10,4.10,99.90,1125070,26,20559,-74
2024-04-23 20:29:14,4.10,4.10,4.10,99.90,1115931,26,19947,-74
2024-04-23 20:29:45,4.10,4.10,4.10,99.90,1115411,26,19929,-77
2024-04-23 20:30:15,4.10,4.10,4.10,99.90,1114115,26,19944,-75
2024-04-23 20:30:46,4.00,4.00,4.00,99.90,1114867,26,19988,-74
2024-04-23 20:31:16,4.00,4.00,4.00,99.90,1116986,26,20388,-74
2024-04-23 20:31:47,4.00,4.00,4.00,99.90,1123047,26,20006,-74
2024-04-23 20:32:18,4.10,4.10,4.10,99.90,1135903,26,19928,-73
2024-04-23 20:32:51,4.10,4.10,4.10,99.90,1122332,26,20381,-76
2024-04-23 20:33:22,4.10,4.10,4.10,99.90,1130363,26,20631,-73
2024-04-23 20:33:52,4.00,4.00,4.00,99.90,1127267,26,19996,-75
2024-04-23 20:34:23,4.00,4.00,4.00,99.90,1127862,26,19928,-76
2024-04-23 20:34:54,4.00,4.00,4.00,99.90,1134759,26,20187,-77
2024-04-23 20:35:25,4.00,4.00,4.00,99.90,1126928,26,20220,-76
2024-04-23 20:36:01,4.10,4.10,4.10,99.90,1123374,26,20036,-78
2024-04-23 20:36:32,4.00,4.00,4.00,99.90,1132073,26,20051,-75
2024-04-23 20:37:02,4.00,4.00,4.00,99.90,1126195,26,19952,-77
2024-04-23 20:37:33,4.00,4.00,4.00,99.90,1124720,26,19929,-75
2024-04-23 20:38:05,4.10,4.10,4.10,99.90,1116616,26,19929,-76
2024-04-23 20:38:35,4.10,4.10,4.10,99.90,1120996,26,20005,-74
2024-04-23 20:39:06,4.10,4.10,4.10,99.90,1116439,26,19998,-74
2024-04-23 20:39:37,4.10,4.10,4.10,99.90,1115513,26,19929,-75
2024-04-23 20:40:07,4.10,4.10,4.10,99.90,1113959,26,20073,-75
2024-04-23 20:40:38,4.10,4.10,4.10,99.90,1121613,26,19929,-75
2024-04-23 20:41:15,4.20,4.20,4.20,99.90,1108427,26,20020,-75
2024-04-23 20:41:46,4.10,4.10,4.10,99.90,1117079,26,20553,-77
2024-04-23 20:42:16,4.10,4.10,4.10,99.90,1120220,26,19932,-75
2024-04-23 20:42:47,4.20,4.20,4.20,99.90,1118512,26,20384,-74
2024-04-23 20:43:17,4.10,4.10,4.10,99.90,1115169,26,19948,-74
2024-04-23 20:43:48,4.10,4.10,4.10,99.90,1115122,26,19936,-74
2024-04-23 20:44:19,4.10,4.10,4.10,99.90,1108238,26,19956,-76
2024-04-23 20:44:49,4.10,4.10,4.10,99.90,1116857,26,19936,-75
2024-04-23 20:45:20,4.10,4.10,4.10,99.90,1112377,26,19937,-76
2024-04-23 20:45:50,4.10,4.10,4.10,99.90,1112718,26,19937,-74
2024-04-23 20:46:21,4.10,4.10,4.10,99.90,1115052,26,19936,-76
2024-04-23 20:46:52,4.10,4.10,4.10,99.90,1126901,26,19928,-75
2024-04-23 20:47:23,4.00,4.00,4.00,99.90,1117816,26,20404,-74
2024-04-23 20:47:55,4.00,4.00,4.00,99.90,1114842,26,19948,-75
2024-04-23 20:48:26,4.00,4.00,4.00,99.90,1116519,26,19933,-76
2024-04-23 20:48:56,4.00,4.00,4.00,99.90,1116121,26,19929,-76
2024-04-23 20:49:27,4.00,4.00,4.00,99.90,1120086,26,19932,-76
2024-04-23 20:49:58,4.00,4.00,4.00,99.90,1130427,26,19998,-74
2024-04-23 20:50:28,4.00,4.00,4.00,99.90,1110844,26,20006,-74
2024-04-23 20:50:59,4.00,4.00,4.00,99.90,1113824,26,19937,-75
2024-04-23 20:51:29,4.00,4.00,4.00,99.90,1114549,26,19929,-73
2024-04-23 20:52:00,4.00,4.00,4.00,99.90,1115491,26,20479,-74
2024-04-23 20:52:30,4.00,4.00,4.00,99.90,1122585,26,20334,-75
2024-04-23 20:53:01,4.00,4.00,4.00,99.90,1119371,26,19948,-74
2024-04-23 20:53:31,3.90,3.90,3.90,99.90,1118528,26,20387,-76
2024-04-23 20:54:02,4.00,4.00,4.00,99.90,1115054,26,19929,-76
2024-04-23 20:54:33,4.00,4.00,4.00,99.90,1122029,26,19929,-75
2024-04-23 20:55:03,4.00,4.00,4.00,99.90,1129500,26,19935,-74
2024-04-23 20:55:34,4.00,4.00,4.00,99.90,1129642,26,19935,-74
2024-04-23 20:56:08,4.00,4.00,4.00,99.90,1094209,26,19928,-74
2024-04-23 20:56:39,4.00,4.00,4.00,99.90,1132527,26,19987,-75
2024-04-23 20:57:09,4.00,4.00,4.00,99.90,1126069,26,20044,-75
2024-04-23 20:57:40,4.00,4.00,4.00,99.90,1129700,26,20212,-75
2024-04-23 20:58:10,4.00,4.00,4.00,99.90,1127102,26,20331,-76
2024-04-23 20:58:41,4.00,4.00,4.00,99.90,1134062,26,20063,-75
2024-04-23 20:59:12,4.00,4.00,4.00,99.90,1130044,26,20427,-75
2024-04-23 20:59:42,3.90,3.90,3.90,99.90,1128228,26,20329,-75
2024-04-23 21:00:13,3.90,3.90,3.90,99.90,1126760,26,19939,-76
2024-04-23 21:00:43,3.90,3.90,3.90,99.90,1129402,26,19928,-75
2024-04-23 21:01:14,3.90,3.90,3.90,99.90,1118367,26,19959,-75
2024-04-23 21:01:45,3.90,3.90,3.90,99.90,1119649,26,20007,-75
2024-04-23 21:02:15,3.90,3.90,3.90,99.90,1111411,26,19936,-74
2024-04-23 21:02:46,3.90,3.90,3.90,99.90,1111930,26,20694,-76
2024-04-23 21:03:16,3.90,3.90,3.90,99.90,1119549,26,20309,-75
2024-04-23 21:03:47,3.90,3.90,3.90,99.90,1120936,26,19973,-75
2024-04-23 21:04:18,3.90,3.90,3.90,99.90,1117576,26,20289,-75
2024-04-23 21:04:49,3.90,3.90,3.90,99.90,1119028,26,19940,-74
2024-04-23 21:05:19,3.90,3.90,3.90,99.90,1121796,26,20404,-74
2024-04-23 21:05:50,3.90,3.90,3.90,99.90,1123220,26,19997,-75
2024-04-23 21:06:20,3.90,3.90,3.90,99.90,1130120,26,19940,-74
2024-04-23 21:06:51,3.90,3.90,3.90,99.90,1130104,26,19928,-75
2024-04-23 21:07:21,3.90,3.90,3.90,99.90,1129136,26,20005,-75
2024-04-23 21:07:52,3.90,3.90,3.90,99.90,1128257,26,19928,-75
2024-04-23 21:08:23,3.90,3.90,3.90,99.90,1130229,26,20047,-75
2024-04-23 21:08:56,3.80,3.80,3.80,99.90,1127203,26,19952,-75
2024-04-23 21:09:26,3.90,3.90,3.90,99.90,1126490,26,19976,-75
2024-04-23 21:09:57,3.90,3.90,3.90,99.90,1126597,26,19934,-75
2024-04-23 21:10:28,3.90,3.90,3.90,99.90,1120305,26,19928,-75
2024-04-23 21:10:59,3.90,3.90,3.90,99.90,1120986,26,20002,-74
2024-04-23 21:11:29,3.90,3.90,3.90,99.90,1125468,26,19955,-74
2024-04-23 21:12:00,3.90,3.90,3.90,99.90,1127479,26,19935,-76
2024-04-23 21:12:30,3.90,3.90,3.90,99.90,1129902,26,20245,-77
2024-04-23 21:13:01,3.80,3.80,3.80,99.90,1126472,26,19935,-76
2024-04-23 21:13:32,3.80,3.80,3.80,99.90,1130157,26,20493,-75
2024-04-23 21:14:02,3.80,3.80,3.80,99.90,1126653,26,20250,-76
2024-04-23 21:14:33,3.80,3.80,3.80,99.90,1130205,26,19928,-75
2024-04-23 21:15:04,3.80,3.80,3.80,99.90,1126700,26,19928,-76
2024-04-23 21:15:34,3.80,3.80,3.80,99.90,1130442,26,20366,-76
2024-04-23 21:16:05,3.80,3.80,3.80,99.90,1121610,26,20357,-75
2024-04-23 21:16:35,3.80,3.80,3.80,99.90,1126045,26,20024,-75
2024-04-23 21:17:06,3.80,3.80,3.80,99.90,1121226,26,19937,-75
2024-04-23 21:17:36,3.80,3.80,3.80,99.90,1115169,26,20356,-75
2024-04-23 21:18:07,3.80,3.80,3.80,99.90,1121806,26,19940,-76
2024-04-23 21:18:38,3.80,3.80,3.80,99.90,1115130,26,19948,-76
2024-04-23 21:19:08,3.80,3.80,3.80,99.90,1113557,26,19964,-75
2024-04-23 21:19:43,3.80,3.80,3.80,99.90,1114659,26,19929,-75
2024-04-23 21:20:14,3.80,3.80,3.80,99.90,1114791,26,20385,-75
2024-04-23 21:20:44,3.80,3.80,3.80,99.90,1122007,26,19928,-76
2024-04-23 21:21:15,3.90,3.90,3.90,99.90,1116932,26,19968,-76
2024-04-23 21:21:45,3.90,3.90,3.90,99.90,1122443,26,20051,-76
2024-04-23 21:22:16,3.90,3.90,3.90,99.90,1118601,26,20621,-76
2024-04-23 21:22:49,3.80,3.80,3.80,99.90,1118521,26,20389,-76
2024-04-23 21:23:19,3.80,3.80,3.80,99.90,1127312,26,20319,-76
2024-04-23 21:23:50,3.80,3.80,3.80,99.90,1124301,26,20399,-75
2024-04-23 21:24:20,3.90,3.90,3.90,99.90,1121968,26,20379,-74
2024-04-23 21:24:51,3.90,3.90,3.90,99.90,1115365,26,19929,-76
2024-04-23 21:25:22,3.90,3.90,3.90,99.90,1121415,26,20356,-75
2024-04-23 21:25:52,3.90,3.90,3.90,99.90,1120923,26,20486,-75
2024-04-23 21:26:23,3.90,3.90,3.90,99.90,1120358,26,20032,-76
2024-04-23 21:26:53,3.90,3.90,3.90,99.90,1119238,26,19942,-75
2024-04-23 21:27:24,3.90,3.90,3.90,99.90,1124208,26,20251,-76
2024-04-23 21:27:54,3.90,3.90,3.90,99.90,1110265,26,20451,-76
2024-04-23 21:28:28,3.90,3.90,3.90,99.90,1120088,26,19972,-76
2024-04-23 21:28:58,3.90,3.90,3.90,99.90,1116506,26,20005,-74
2024-04-23 21:29:29,3.90,3.90,3.90,99.90,1122332,26,20435,-76
2024-04-23 21:29:59,3.90,3.90,3.90,99.90,1125525,26,19928,-75
2024-04-23 21:30:30,3.80,3.80,3.80,99.90,1128574,26,20235,-75
2024-04-23 21:31:01,3.80,3.80,3.80,99.90,1127163,26,20003,-76
2024-04-23 21:31:32,3.90,3.90,3.90,99.90,1130171,26,20629,-75
2024-04-23 21:32:02,3.90,3.90,3.90,99.90,1127035,26,19983,-76
2024-04-23 21:32:33,3.90,3.90,3.90,99.90,1115469,26,20347,-76
2024-04-23 21:33:03,3.90,3.90,3.90,99.90,1110252,26,20423,-75
2024-04-23 21:33:34,3.80,3.80,3.80,99.90,1104485,26,20056,-76
2024-04-23 21:34:05,3.80,3.80,3.80,99.90,1106724,26,20077,-75
2024-04-23 21:34:36,3.90,3.90,3.90,99.90,1118095,26,19932,-75
2024-04-23 21:35:07,3.90,3.90,3.90,99.90,1119564,26,21379,-75
2024-04-23 21:35:37,3.90,3.90,3.90,99.90,1126637,26,19995,-75
2024-04-23 21:36:08,3.90,3.90,3.90,99.90,1129363,26,21105,-75
2024-04-23 21:36:39,3.80,3.80,3.80,99.90,1129526,26,20003,-75
2024-04-23 21:37:10,3.90,3.90,3.90,99.90,1129972,26,20001,-74
2024-04-23 21:37:40,3.80,3.80,3.80,99.90,1134848,26,20525,-74
2024-04-23 21:38:11,3.80,3.80,3.80,99.90,1126904,26,20442,-75
2024-04-23 21:38:45,3.80,3.80,3.80,99.90,1126099,26,20351,-76
2024-04-23 21:39:15,3.80,3.80,3.80,99.90,1126850,26,19935,-75
2024-04-23 21:39:46,3.80,3.80,3.80,99.90,1121820,26,19928,-75
2024-04-23 21:40:16,3.80,3.80,3.80,99.90,1125681,26,19929,-74
2024-04-23 21:40:47,3.80,3.80,3.80,99.90,1122338,26,19929,-75
2024-04-23 21:41:19,3.90,3.90,3.90,99.90,1121923,26,19948,-74
2024-04-23 21:41:49,3.90,3.90,3.90,99.90,1129841,26,19934,-75
2024-04-23 21:42:20,3.80,3.80,3.80,99.90,1128388,26,20365,-75
2024-04-23 21:42:50,3.90,3.90,3.90,99.90,1117800,26,19933,-76
2024-04-23 21:43:21,3.90,3.90,3.90,99.90,1121670,26,20007,-77
2024-04-23 21:43:51,3.90,3.90,3.90,99.90,1117822,26,19988,-76
2024-04-23 21:44:22,4.00,4.00,4.00,99.90,1113212,26,19940,-76
2024-04-23 21:44:52,4.00,4.00,4.00,99.90,1123678,26,20274,-75
2024-04-23 21:45:23,4.00,4.00,4.00,99.90,1125760,26,20004,-75
2024-04-23 21:45:53,4.00,4.00,4.00,99.90,1119730,26,20351,-75
2024-04-23 21:46:24,3.90,3.90,3.90,99.90,1128369,26,19939,-75
2024-04-23 21:46:55,4.00,4.00,4.00,99.90,1123757,26,19936,-74
2024-04-23 21:47:25,4.00,4.00,4.00,99.90,1121799,26,19935,-76
2024-04-23 21:47:56,4.00,4.00,4.00,99.90,1104039,26,19937,-74
2024-04-23 21:48:26,4.00,4.00,4.00,99.90,1107547,26,19933,-74
2024-04-23 21:48:57,4.00,4.00,4.00,99.90,1104829,26,19940,-75
2024-04-23 21:49:27,4.00,4.00,4.00,99.90,1114770,26,19929,-75
2024-04-23 21:49:58,4.00,4.00,4.00,99.90,1124669,26,19948,-74
2024-04-23 21:50:28,4.00,4.00,4.00,99.90,1129229,26,19960,-75
2024-04-23 21:51:12,4.10,4.10,4.10,99.90,1124115,26,19979,-75
2024-04-23 21:51:43,4.10,4.10,4.10,99.90,1126347,26,19927,-76
2024-04-23 21:52:13,4.10,4.10,4.10,99.90,1126642,26,20493,-75
2024-04-23 21:52:44,4.10,4.10,4.10,99.90,1126542,26,19976,-75
2024-04-23 21:53:14,4.10,4.10,4.10,99.90,1125783,26,20553,-75
2024-04-23 21:53:45,4.10,4.10,4.10,99.90,1130034,26,19944,-77
2024-04-23 21:54:16,4.10,4.10,4.10,99.90,1108466,26,19997,-72
2024-04-23 21:54:49,4.10,4.10,4.10,99.90,1069550,26,20216,-76
2024-04-23 21:55:20,4.10,4.10,4.10,99.90,1129949,26,19928,-76
2024-04-23 21:55:51,4.20,4.20,4.20,99.90,1123344,26,19940,-76
2024-04-23 21:56:22,4.10,4.10,4.10,99.90,1129903,26,20396,-75
2024-04-23 21:56:53,4.10,4.10,4.10,99.90,1129191,26,19981,-76
2024-04-23 21:57:28,4.10,4.10,4.10,99.90,1129114,26,19936,-76
2024-04-23 21:57:58,4.10,4.10,4.10,99.90,1116509,26,19936,-75
2024-04-23 21:58:29,4.10,4.10,4.10,99.90,1124142,26,19931,-76
2024-04-23 21:59:00,4.20,4.20,4.20,99.90,1118723,26,20406,-74
2024-04-23 21:59:30,4.20,4.20,4.20,99.90,1121467,26,20367,-75
2024-04-23 22:00:01,4.20,4.20,4.20,99.90,1134357,26,19935,-75
2024-04-23 22:00:31,4.20,4.20,4.20,99.90,1131052,26,19936,-76
2024-04-23 22:01:12,4.10,4.10,4.10,99.90,1128578,26,19951,-76
2024-04-23 22:01:42,4.20,4.20,4.20,99.90,1117519,26,20323,-76
2024-04-23 22:02:13,4.10,4.10,4.10,99.90,1122362,26,19932,-76
2024-04-23 22:02:44,4.10,4.10,4.10,99.90,1119370,26,20259,-76
2024-04-23 22:03:14,4.10,4.10,4.10,99.90,1122520,26,19928,-76
2024-04-23 22:03:46,4.10,4.10,4.10,99.90,1124276,26,19956,-75
2024-04-23 22:04:17,4.10,4.10,4.10,99.90,1127032,26,19999,-75
2024-04-23 22:04:48,4.10,4.10,4.10,99.90,1127486,26,19928,-75
2024-04-23 22:05:18,4.10,4.10,4.10,99.90,1127340,26,20477,-75
2024-04-23 22:05:49,4.10,4.10,4.10,99.90,1126412,26,19945,-75
2024-04-23 22:06:19,4.10,4.10,4.10,99.90,1125095,26,19935,-76
2024-04-23 22:06:50,4.10,4.10,4.10,99.90,1127480,26,20000,-75
2024-04-23 22:07:20,4.10,4.10,4.10,99.90,1128911,26,20068,-76
2024-04-23 22:07:51,4.10,4.10,4.10,99.90,1129323,26,20141,-76
2024-04-23 22:08:21,4.10,4.10,4.10,99.90,1126037,26,20362,-76
2024-04-23 22:08:52,4.10,4.10,4.10,99.90,1130441,26,20375,-77
2024-04-23 22:09:22,4.10,4.10,4.10,99.90,1129271,26,19939,-77
2024-04-23 22:09:53,4.10,4.10,4.10,99.90,1126404,26,19963,-77
2024-04-23 22:10:24,4.10,4.10,4.10,99.90,1133700,26,19985,-77
2024-04-23 22:10:54,4.10,4.10,4.10,99.90,1123921,26,19932,-78
2024-04-23 22:11:25,4.10,4.10,4.10,99.90,1131451,26,19964,-81
2024-04-23 22:11:55,4.10,4.10,4.10,99.90,1128970,26,20026,-76
2024-04-23 22:12:26,4.10,4.10,4.10,99.90,1131648,26,19928,-70
2024-04-23 22:12:57,4.00,4.00,4.00,99.90,1113558,26,19935,-72
2024-04-23 22:13:28,4.10,4.10,4.10,99.90,1116906,26,20556,-75
2024-04-23 22:13:58,4.10,4.10,4.10,99.90,1114887,26,19937,-74
2024-04-23 22:14:29,4.00,4.00,4.00,99.90,1122421,26,19929,-74
2024-04-23 22:14:59,4.00,4.00,4.00,99.90,1122949,26,20069,-74
2024-04-23 22:15:30,4.00,4.00,4.00,99.90,1126599,26,19932,-74
2024-04-23 22:16:00,4.00,4.00,4.00,99.90,1119604,26,19936,-73
2024-04-23 22:16:31,4.00,4.00,4.00,99.90,1130044,26,19928,-73
2024-04-23 22:17:02,4.00,4.00,4.00,99.90,1127709,26,20378,-74
2024-04-23 22:17:32,4.00,4.00,4.00,99.90,1129518,26,20261,-73
2024-04-23 22:18:03,4.00,4.00,4.00,99.90,1123824,26,20463,-73
2024-04-23 22:18:34,4.00,4.00,4.00,99.90,1122857,26,19952,-74
2024-04-23 22:19:04,4.00,4.00,4.00,99.90,1122402,26,20536,-74
2024-04-23 22:19:35,4.00,4.00,4.00,99.90,1123053,26,20403,-73
2024-04-23 22:20:06,4.00,4.00,4.00,99.90,1123204,26,19936,-74
2024-04-23 22:20:37,4.00,4.00,4.00,99.90,1122676,26,19932,-73
2024-04-23 22:21:07,4.00,4.00,4.00,99.90,1125940,26,20367,-73
2024-04-23 22:21:38,4.00,4.00,4.00,99.90,1125593,26,19957,-74
2024-04-23 22:22:08,3.90,3.90,3.90,99.90,1119566,26,20466,-73
2024-04-23 22:22:39,3.90,3.90,3.90,99.90,1126717,26,19928,-75
2024-04-23 22:23:09,3.90,3.90,3.90,99.90,1130272,26,19940,-74
2024-04-23 22:23:40,3.90,3.90,3.90,99.90,1125436,26,19935,-74
2024-04-23 22:24:11,3.90,3.90,3.90,99.90,1129220,26,19935,-75
2024-04-23 22:24:41,4.00,4.00,4.00,99.90,1124738,26,19928,-72
2024-04-23 22:25:12,3.90,3.90,3.90,99.90,1121964,26,19928,-71
2024-04-23 22:25:45,3.90,3.90,3.90,99.90,1125128,26,20021,-71
2024-04-23 22:26:15,4.00,4.00,4.00,99.90,1129245,26,20546,-72
2024-04-23 22:26:46,3.90,3.90,3.90,99.90,1126405,26,19939,-72
2024-04-23 22:27:16,4.00,4.00,4.00,99.90,1126805,26,19961,-71
2024-04-23 22:27:47,3.90,3.90,3.90,99.90,1126938,26,19976,-71
2024-04-23 22:28:17,4.00,4.00,4.00,99.90,1119718,26,19929,-73
2024-04-23 22:28:48,4.00,4.00,4.00,99.90,1129221,26,20342,-73
2024-04-23 22:29:18,4.00,4.00,4.00,99.90,1127799,26,19935,-72
2024-04-23 22:29:49,4.00,4.00,4.00,99.90,1125779,26,20286,-72
2024-04-23 22:30:20,3.90,3.90,3.90,99.90,1127104,26,20556,-74
2024-04-23 22:30:50,4.00,4.00,4.00,99.90,1122529,26,19948,-73
2024-04-23 22:31:21,3.90,3.90,3.90,99.90,1122582,26,19936,-73
2024-04-23 22:31:51,3.90,3.90,3.90,99.90,1122701,26,20342,-74
2024-04-23 22:32:22,3.90,3.90,3.90,99.90,1125313,26,20300,-75
2024-04-23 22:32:52,3.90,3.90,3.90,99.90,1127385,26,20083,-75
2024-04-23 22:33:23,3.90,3.90,3.90,99.90,1125295,26,19928,-75
2024-04-23 22:33:53,3.90,3.90,3.90,99.90,1122667,26,19928,-75
2024-04-23 22:34:24,3.90,3.90,3.90,99.90,1122886,26,19997,-74
2024-04-23 22:34:54,3.90,3.90,3.90,99.90,1128110,26,19982,-74
2024-04-23 22:35:25,3.80,3.80,3.80,99.90,1123567,26,19936,-74
2024-04-23 22:35:55,3.80,3.80,3.80,99.90,1120950,26,20050,-75
2024-04-23 22:36:26,3.80,3.80,3.80,99.90,1122356,26,19929,-75
2024-04-23 22:36:56,3.80,3.80,3.80,99.90,1118010,26,20819,-74
2024-04-23 22:37:27,3.80,3.80,3.80,99.90,1122595,26,19979,-75
2024-04-23 22:37:58,3.80,3.80,3.80,99.90,1123635,26,19940,-73
2024-04-23 22:38:28,3.80,3.80,3.80,99.90,1129230,26,20351,-74
2024-04-23 22:38:59,3.80,3.80,3.80,99.90,1121057,26,19936,-74
2024-04-23 22:39:29,3.80,3.80,3.80,99.90,1120712,26,19936,-74
2024-04-23 22:40:00,3.80,3.80,3.80,99.90,1136289,26,19928,-76
2024-04-23 22:40:30,3.80,3.80,3.80,99.90,1128974,26,19959,-74
2024-04-23 22:41:01,3.80,3.80,3.80,99.90,1129708,26,19939,-74
2024-04-23 22:41:31,3.80,3.80,3.80,99.90,1121428,26,19929,-74
2024-04-23 22:42:02,3.80,3.80,3.80,99.90,1121690,26,19936,-75
2024-04-23 22:42:35,3.80,3.80,3.80,99.90,1122299,26,19933,-74
2024-04-23 22:43:05,3.80,3.80,3.80,99.90,1116474,26,19948,-74
2024-04-23 22:43:36,3.70,3.70,3.70,99.90,1130375,26,19928,-73
2024-04-23 22:44:06,3.80,3.80,3.80,99.90,1129875,26,19928,-72
2024-04-23 22:44:37,3.70,3.70,3.70,99.90,1130284,26,19928,-73
2024-04-23 22:45:07,3.70,3.70,3.70,99.90,1126028,26,19928,-73
2024-04-23 22:45:38,3.70,3.70,3.70,99.90,1124419,26,19992,-73
2024-04-23 22:46:09,3.70,3.70,3.70,99.90,1121856,26,19940,-74
2024-04-23 22:46:39,3.70,3.70,3.70,99.90,1120503,26,20356,-74
2024-04-23 22:47:17,3.70,3.70,3.70,99.90,1116446,26,19936,-75
2024-04-23 22:47:48,3.70,3.70,3.70,99.90,1128183,26,20417,-73
2024-04-23 22:48:18,3.70,3.70,3.70,99.90,1125113,26,19928,-73
2024-04-23 22:48:49,3.70,3.70,3.70,99.90,1125480,26,20469,-79
2024-04-23 22:49:19,3.70,3.70,3.70,99.90,1118287,26,19929,-76
2024-04-23 22:49:50,3.60,3.60,3.60,99.90,1122624,26,21081,-76
2024-04-23 22:50:20,3.60,3.60,3.60,99.90,1117470,26,20362,-76
2024-04-23 22:50:51,3.60,3.60,3.60,99.90,1123651,26,19936,-76
2024-04-23 22:51:21,3.60,3.60,3.60,99.90,1117874,26,19929,-76
2024-04-23 22:51:52,3.60,3.60,3.60,99.90,1114889,26,20587,-75
2024-04-23 22:52:23,3.60,3.60,3.60,99.90,1127957,26,20809,-75
2024-04-23 22:52:53,3.60,3.60,3.60,99.90,1124540,26,19928,-74
2024-04-23 22:53:24,3.60,3.60,3.60,99.90,1130529,26,19935,-74
2024-04-23 22:53:54,3.70,3.70,3.70,99.90,1129148,26,19936,-74
2024-04-23 22:54:25,3.70,3.70,3.70,99.90,1081610,26,19935,-71
2024-04-23 22:54:56,3.70,3.70,3.70,99.90,1111495,26,19928,-76
2024-04-23 22:55:26,3.60,3.60,3.60,99.90,1128619,26,19936,-76
2024-04-23 22:55:57,3.70,3.70,3.70,99.90,1125231,26,20371,-75
2024-04-23 22:56:27,3.60,3.60,3.60,99.90,1136329,26,20295,-76
2024-04-23 22:56:58,3.60,3.60,3.60,99.90,1130164,26,20325,-74
2024-04-23 22:57:28,3.60,3.60,3.60,99.90,1135049,26,20892,-76
2024-04-23 22:57:59,3.60,3.60,3.60,99.90,1129855,26,19939,-76
2024-04-23 22:58:30,3.60,3.60,3.60,99.90,1132336,26,19997,-80
2024-04-23 22:59:00,3.60,3.60,3.60,99.90,1135322,26,19939,-77
2024-04-23 22:59:31,3.60,3.60,3.60,99.90,1130699,26,19964,-76
2024-04-23 23:00:02,3.60,3.60,3.60,99.90,1131989,26,19935,-76
2024-04-23 23:00:32,3.60,3.60,3.60,99.90,1128124,26,19928,-76
2024-04-23 23:01:03,3.60,3.60,3.60,99.90,1130249,26,20194,-76
2024-04-23 23:01:33,3.60,3.60,3.60,99.90,1129063,26,19935,-77
2024-04-23 23:02:04,3.60,3.60,3.60,99.90,1123669,26,19928,-76
2024-04-23 23:02:34,3.60,3.60,3.60,99.90,1129053,26,20409,-76
2024-04-23 23:03:06,3.50,3.50,3.50,99.90,1133480,26,19935,-77
2024-04-23 23:03:36,3.60,3.60,3.60,99.90,1134340,26,20521,-77
2024-04-23 23:04:07,3.60,3.60,3.60,99.90,1132978,26,19927,-78
2024-04-23 23:04:37,3.60,3.60,3.60,99.90,1129966,26,20726,-77
2024-04-23 23:05:08,3.60,3.60,3.60,99.90,1135610,26,19936,-77
2024-04-23 23:05:39,3.60,3.60,3.60,99.90,1130195,26,19938,-76
2024-04-23 23:06:09,3.60,3.60,3.60,99.90,1134027,26,19963,-76
2024-04-23 23:06:40,3.60,3.60,3.60,99.90,1124667,26,20576,-75
2024-04-23 23:07:10,3.60,3.60,3.60,99.90,1126700,26,19970,-72
2024-04-23 23:07:41,3.60,3.60,3.60,99.90,1122640,26,20014,-72
2024-04-23 23:08:11,3.60,3.60,3.60,99.90,1124725,26,19936,-74
2024-04-23 23:08:42,3.60,3.60,3.60,99.90,1133388,26,20246,-74
2024-04-23 23:09:13,3.60,3.60,3.60,99.90,1134480,26,20020,-74
2024-04-23 23:09:43,3.60,3.60,3.60,99.90,1131260,26,19928,-74
2024-04-23 23:10:14,3.60,3.60,3.60,99.90,1127632,26,20331,-74
2024-04-23 23:10:44,3.60,3.60,3.60,99.90,1131254,26,19935,-74
2024-04-23 23:11:15,3.60,3.60,3.60,99.90,1132014,26,20399,-74
2024-04-23 23:11:45,3.60,3.60,3.60,99.90,1130295,26,19972,-75
2024-04-23 23:12:16,3.60,3.60,3.60,99.90,1130737,26,19934,-75
2024-04-23 23:12:46,3.60,3.60,3.60,99.90,1132248,26,20479,-75
2024-04-23 23:13:17,3.60,3.60,3.60,99.90,1122010,26,19928,-75
2024-04-23 23:13:48,3.60,3.60,3.60,99.90,1125350,26,20410,-75
2024-04-23 23:14:18,3.60,3.60,3.60,99.90,1115866,26,20474,-74
2024-04-23 23:14:49,3.60,3.60,3.60,99.90,1124660,26,19935,-74
2024-04-23 23:15:19,3.60,3.60,3.60,99.90,1129238,26,19964,-74
2024-04-23 23:15:50,3.60,3.60,3.60,99.90,1135251,26,19934,-74
2024-04-23 23:16:20,3.60,3.60,3.60,99.90,1130430,26,19927,-75
2024-04-23 23:16:51,3.60,3.60,3.60,99.90,1131774,26,20397,-74
2024-04-23 23:17:21,3.60,3.60,3.60,99.90,1132527,26,19952,-75
2024-04-23 23:17:52,3.60,3.60,3.60,99.90,1132541,26,20358,-74
2024-04-23 23:18:23,3.60,3.60,3.60,99.90,1126616,26,19947,-74
2024-04-23 23:18:53,3.70,3.70,3.70,99.90,1135680,26,19937,-75
2024-04-23 23:19:24,3.70,3.70,3.70,99.90,1130979,26,20443,-74
2024-04-23 23:19:54,3.60,3.60,3.60,99.90,1135817,26,20440,-75
2024-04-23 23:20:25,3.60,3.60,3.60,99.90,1123965,26,19993,-75
2024-04-23 23:20:55,3.60,3.60,3.60,99.90,1127731,26,20457,-75
2024-04-23 23:21:26,3.60,3.60,3.60,99.90,1119855,26,19996,-75
2024-04-23 23:21:57,3.60,3.60,3.60,99.90,1127992,26,19963,-75
2024-04-23 23:22:28,3.60,3.60,3.60,99.90,1129383,26,19936,-75
2024-04-23 23:22:58,3.60,3.60,3.60,99.90,1130051,26,20028,-73
2024-04-23 23:23:29,3.60,3.60,3.60,99.90,1129881,26,19928,-74
2024-04-23 23:23:59,3.60,3.60,3.60,99.90,1133449,26,19928,-74
2024-04-23 23:24:30,3.50,3.50,3.50,99.90,1128987,26,19928,-74
2024-04-23 23:25:00,3.60,3.60,3.60,99.90,1129148,26,20351,-73
2024-04-23 23:25:31,3.60,3.60,3.60,99.90,1133844,26,20425,-74
2024-04-23 23:26:01,3.60,3.60,3.60,99.90,1128617,26,19927,-75
2024-04-23 23:26:35,3.50,3.50,3.50,99.90,1129589,26,19940,-75
2024-04-23 23:27:06,3.60,3.60,3.60,99.90,1127771,26,19932,-75
2024-04-23 23:27:37,3.60,3.60,3.60,99.90,1132798,26,20533,-73
2024-04-23 23:28:07,3.60,3.60,3.60,99.90,1126199,26,20700,-75
2024-04-23 23:28:38,3.60,3.60,3.60,99.90,1131094,26,19928,-75
2024-04-23 23:29:08,3.60,3.60,3.60,99.90,1130891,26,20450,-74
2024-04-23 23:29:39,3.60,3.60,3.60,99.90,1128024,26,19992,-74
2024-04-23 23:30:09,3.60,3.60,3.60,99.90,1126963,26,19928,-74
2024-04-23 23:30:40,3.60,3.60,3.60,99.90,1131574,26,19928,-74
2024-04-23 23:31:11,3.70,3.70,3.70,99.90,1123498,26,20458,-74
2024-04-23 23:31:41,3.70,3.70,3.70,99.90,1122359,26,20439,-75
2024-04-23 23:32:12,3.70,3.70,3.70,99.90,1124473,26,20431,-75
2024-04-23 23:32:42,3.70,3.70,3.70,99.90,1125700,26,19935,-74
2024-04-23 23:33:13,3.70,3.70,3.70,99.90,1129993,26,20190,-74
2024-04-23 23:33:43,3.70,3.70,3.70,99.90,1129699,26,19928,-75
2024-04-23 23:34:14,3.70,3.70,3.70,99.90,1127565,26,19968,-74
2024-04-23 23:34:45,3.70,3.70,3.70,99.90,1131290,26,19934,-75
2024-04-23 23:35:15,3.70,3.70,3.70,99.90,1119371,26,20025,-72
2024-04-23 23:35:46,3.70,3.70,3.70,99.90,1126052,26,19935,-74
2024-04-23 23:36:16,3.70,3.70,3.70,99.90,1117709,26,19986,-75
2024-04-23 23:36:47,3.70,3.70,3.70,99.90,1126488,26,19931,-75
2024-04-23 23:37:17,3.70,3.70,3.70,99.90,1122812,26,20000,-75
2024-04-23 23:37:48,3.70,3.70,3.70,99.90,1129922,26,19995,-74
2024-04-23 23:38:18,3.70,3.70,3.70,99.90,1128459,26,20006,-76
2024-04-23 23:38:49,3.80,3.80,3.80,99.90,1127602,26,19935,-75
2024-04-23 23:39:19,3.80,3.80,3.80,99.90,1128466,26,19928,-74
2024-04-23 23:39:50,3.70,3.70,3.70,99.90,1130489,26,19983,-76
2024-04-23 23:40:21,3.70,3.70,3.70,99.90,1128465,26,19975,-74
2024-04-23 23:40:51,3.70,3.70,3.70,99.90,1130468,26,19957,-72
2024-04-23 23:41:22,3.70,3.70,3.70,99.90,1130135,26,20043,-74
2024-04-23 23:41:52,3.70,3.70,3.70,99.90,1123060,26,19935,-75
2024-04-23 23:42:23,3.60,3.60,3.60,99.90,1119683,26,19940,-74
2024-04-23 23:42:54,3.70,3.70,3.70,99.90,1123176,26,19935,-75
2024-04-23 23:43:24,3.70,3.70,3.70,99.90,1116644,26,19968,-75
2024-04-23 23:43:55,3.70,3.70,3.70,99.90,1123445,26,19932,-75
2024-04-23 23:44:25,3.60,3.60,3.60,99.90,1118752,26,20493,-73
2024-04-23 23:44:56,3.60,3.60,3.60,99.90,1120558,26,19928,-74
2024-04-23 23:45:27,3.70,3.70,3.70,99.90,1130300,26,19947,-74
2024-04-23 23:45:57,3.60,3.60,3.60,99.90,1124540,26,19928,-74
2024-04-23 23:46:28,3.70,3.70,3.70,99.90,1127916,26,19948,-75
2024-04-23 23:46:58,3.70,3.70,3.70,99.90,1130042,26,19935,-75
2024-04-23 23:47:29,3.70,3.70,3.70,99.90,1134406,26,20491,-75
2024-04-23 23:48:00,3.70,3.70,3.70,99.90,1132919,26,19955,-74
2024-04-23 23:48:30,3.70,3.70,3.70,99.90,1130411,26,19939,-74
2024-04-23 23:49:01,3.70,3.70,3.70,99.90,1132732,26,20013,-72
2024-04-23 23:49:31,3.70,3.70,3.70,99.90,1133280,26,19928,-74
2024-04-23 23:50:02,3.70,3.70,3.70,99.90,1132799,26,20470,-73
2024-04-23 23:50:33,3.70,3.70,3.70,99.90,1123982,26,20336,-73
2024-04-23 23:51:03,3.60,3.60,3.60,99.90,1125499,26,19931,-74
2024-04-23 23:51:34,3.70,3.70,3.70,99.90,1122953,26,19929,-73
2024-04-23 23:52:04,3.60,3.60,3.60,99.90,1123362,26,19936,-74
2024-04-23 23:52:35,3.60,3.60,3.60,99.90,1132568,26,19935,-74
2024-04-23 23:53:06,3.60,3.60,3.60,99.90,1129589,26,19927,-74
2024-04-23 23:53:36,3.60,3.60,3.60,99.90,1136470,26,20050,-73
2024-04-23 23:54:07,3.60,3.60,3.60,99.90,1127793,26,19977,-74
2024-04-23 23:54:37,3.60,3.60,3.60,99.90,1084425,26,19933,-74
2024-04-23 23:55:08,3.70,3.70,3.70,99.90,1129338,26,19940,-74
2024-04-23 23:55:38,3.70,3.70,3.70,99.90,1136352,26,19928,-75
2024-04-23 23:56:09,3.70,3.70,3.70,99.90,1125677,26,19934,-74
2024-04-23 23:56:39,3.70,3.70,3.70,99.90,1126171,26,20311,-74
2024-04-23 23:57:10,3.70,3.70,3.70,99.90,1123674,26,20219,-74
2024-04-23 23:57:41,3.70,3.70,3.70,99.90,1123185,26,19928,-73
2024-04-23 23:58:12,3.60,3.60,3.60,99.90,1123939,26,19984,-73
2024-04-23 23:58:42,3.70,3.70,3.70,99.90,1129954,26,19935,-75
2024-04-23 23:59:13,3.60,3.60,3.60,99.90,1130633,26,19929,-73
2024-04-23 23:59:43,3.60,3.60,3.60,99.90,1132993,26,19956,-74