2024-04-22 00:00:10,2.20,2.20,2.20,99.90,1108104,26,19936,-75
2024-04-22 00:00:41,2.20,2.20,2.20,99.90,1108499,26,19937,-76
2024-04-22 00:01:11,2.20,2.20,2.20,99.90,1109922,26,20284,-76
2024-04-22 00:01:42,2.20,2.20,2.20,99.90,1110305,26,19941,-76
2024-04-22 00:02:13,2.30,2.30,2.30,99.90,1106629,26,19958,-76
2024-04-22 00:02:43,2.20,2.20,2.20,99.90,1110239,26,19941,-76
2024-04-22 00:03:14,2.20,2.20,2.20,99.90,1106578,26,20345,-76
2024-04-22 00:03:44,2.30,2.30,2.30,99.90,1109783,26,19938,-75
2024-04-22 00:04:15,2.30,2.30,2.30,99.90,1108534,26,19936,-75
2024-04-22 00:04:45,2.30,2.30,2.30,99.90,1109914,26,19933,-75
2024-04-22 00:05:16,2.30,2.30,2.30,99.90,1112971,26,20285,-75
2024-04-22 00:05:54,2.30,2.30,2.30,99.90,1109865,26,19980,-74
2024-04-22 00:06:24,2.30,2.30,2.30,99.90,1110471,26,20277,-75
2024-04-22 00:06:55,2.30,2.30,2.30,99.90,1106686,26,19930,-74
2024-04-22 00:07:25,2.40,2.40,2.40,99.90,1108856,26,20381,-75
2024-04-22 00:07:56,2.40,2.40,2.40,99.90,1107976,26,19929,-75
2024-04-22 00:08:27,2.30,2.30,2.30,99.90,1112211,26,20059,-74
2024-04-22 00:08:58,2.40,2.40,2.40,99.90,1110001,26,19969,-74
2024-04-22 00:09:28,2.40,2.40,2.40,99.90,1106083,26,19934,-74
2024-04-22 00:09:59,2.40,2.40,2.40,99.90,1104517,26,20194,-75
2024-04-22 00:10:29,2.40,2.40,2.40,99.90,1111805,26,19929,-76
2024-04-22 00:11:03,2.40,2.40,2.40,99.90,1098550,26,20057,-74
2024-04-22 00:11:33,2.50,2.50,2.50,99.90,1108890,26,19936,-77
2024-04-22 00:12:04,2.50,2.50,2.50,99.90,1097508,26,20041,-79
2024-04-22 00:12:34,2.50,2.50,2.50,99.90,1103013,26,20396,-78
2024-04-22 00:13:05,2.40,2.40,2.40,99.90,1107801,26,19929,-76
2024-04-22 00:13:36,2.40,2.40,2.40,99.90,1111800,26,19929,-75
2024-04-22 00:14:08,2.40,2.40,2.40,99.90,1106236,26,19997,-76
2024-04-22 00:14:39,2.40,2.40,2.40,99.90,1109255,26,19976,-75
2024-04-22 00:15:09,2.40,2.40,2.40,99.90,1113231,26,19994,-74
2024-04-22 00:15:40,2.40,2.40,2.40,99.90,1110960,26,19952,-74
2024-04-22 00:16:10,2.40,2.40,2.40,99.90,1107959,26,20380,-75
2024-04-22 00:16:41,2.40,2.40,2.40,99.90,1110602,26,20296,-74
2024-04-22 00:17:11,2.30,2.30,2.30,99.90,1106006,26,19944,-75
2024-04-22 00:17:42,2.30,2.30,2.30,99.90,1110617,26,19929,-75
2024-04-22 00:18:13,2.40,2.40,2.40,99.90,1109184,26,19941,-75
2024-04-22 00:18:45,2.40,2.40,2.40,99.90,1109390,26,20684,-73
2024-04-22 00:19:15,2.40,2.40,2.40,99.90,1109593,26,20407,-74
2024-04-22 00:19:46,2.40,2.40,2.40,99.90,1109072,26,20002,-76
2024-04-22 00:20:16,2.40,2.40,2.40,99.90,1109903,26,19938,-74
2024-04-22 00:20:47,2.40,2.40,2.40,99.90,1105676,26,19954,-75
2024-04-22 00:21:17,2.40,2.40,2.40,99.90,1110236,26,20517,-74
2024-04-22 00:21:48,2.40,2.40,2.40,99.90,1106184,26,20401,-78
2024-04-22 00:22:19,2.40,2.40,2.40,99.90,1110519,26,19929,-77
2024-04-22 00:22:49,2.40,2.40,2.40,99.90,1110069,26,19929,-77
2024-04-22 00:23:20,2.40,2.40,2.40,99.90,1110361,26,20233,-80
2024-04-22 00:23:51,2.40,2.40,2.40,99.90,1110396,26,19935,-76
2024-04-22 00:24:21,2.40,2.40,2.40,99.90,1108848,26,19930,-74
2024-04-22 00:24:52,2.40,2.40,2.40,99.90,1104984,26,19929,-74
2024-04-22 00:25:22,2.40,2.40,2.40,99.90,1111336,26,20783,-75
2024-04-22 00:25:53,2.40,2.40,2.40,99.90,1109803,26,19945,-75
2024-04-22 00:26:23,2.40,2.40,2.40,99.90,1104208,26,19938,-76
2024-04-22 00:26:54,2.40,2.40,2.40,99.90,1108124,26,19936,-76
2024-04-22 00:27:24,2.40,2.40,2.40,99.90,1109861,26,20539,-74
2024-04-22 00:27:55,2.40,2.40,2.40,99.90,1111035,26,19945,-74
2024-04-22 00:28:25,2.40,2.40,2.40,99.90,1111852,26,19929,-75
2024-04-22 00:28:56,2.40,2.40,2.40,99.90,1107358,26,19998,-76
2024-04-22 00:29:26,2.50,2.50,2.50,99.90,1114150,26,20015,-75
2024-04-22 00:29:57,2.40,2.40,2.40,99.90,1104163,26,20349,-74
2024-04-22 00:30:28,2.30,2.30,2.30,99.90,1112095,26,19929,-77
2024-04-22 00:30:58,2.40,2.40,2.40,99.90,1104628,26,19946,-74
2024-04-22 00:31:29,2.30,2.30,2.30,99.90,1112489,26,19936,-75
2024-04-22 00:31:59,2.30,2.30,2.30,99.90,1104394,26,19930,-76
2024-04-22 00:32:30,2.30,2.30,2.30,99.90,1111679,26,19929,-76
2024-04-22 00:33:03,2.40,2.40,2.40,99.90,1104820,26,20345,-76
2024-04-22 00:33:34,2.40,2.40,2.40,99.90,1111725,26,19933,-78
2024-04-22 00:34:04,2.30,2.30,2.30,99.90,1105716,26,19933,-79
2024-04-22 00:34:35,2.40,2.40,2.40,99.90,1109502,26,19973,-78
2024-04-22 00:35:06,2.40,2.40,2.40,99.90,1108952,26,19973,-75
2024-04-22 00:35:37,2.40,2.40,2.40,99.90,1106598,26,19930,-74
2024-04-22 00:36:08,2.40,2.40,2.40,99.90,1107076,26,19995,-74
2024-04-22 00:36:38,2.40,2.40,2.40,99.90,1104367,26,20243,-76
2024-04-22 00:37:09,2.40,2.40,2.40,99.90,1109657,26,19935,-76
2024-04-22 00:37:39,2.40,2.40,2.40,99.90,1111237,26,20454,-74
2024-04-22 00:38:10,2.40,2.40,2.40,99.90,1108405,26,19948,-74
2024-04-22 00:38:41,2.40,2.40,2.40,99.90,1111025,26,19928,-74
2024-04-22 00:39:11,2.40,2.40,2.40,99.90,1110419,26,19997,-74
2024-04-22 00:39:42,2.40,2.40,2.40,99.90,1110992,26,20426,-75
2024-04-22 00:40:12,2.30,2.30,2.30,99.90,1107583,26,19929,-74
2024-04-22 00:40:43,2.40,2.40,2.40,99.90,1110704,26,19940,-74
2024-04-22 00:41:13,2.40,2.40,2.40,99.90,1108837,26,19936,-76
2024-04-22 00:41:44,2.40,2.40,2.40,99.90,1109347,26,19930,-77
2024-04-22 00:42:14,2.40,2.40,2.40,99.90,1108513,26,19937,-75
2024-04-22 00:42:48,2.40,2.40,2.40,99.90,1109214,26,19940,-75
2024-04-22 00:43:19,2.40,2.40,2.40,99.90,1096490,26,19982,-77
2024-04-22 00:43:49,2.40,2.40,2.40,99.90,1101087,26,20008,-76
2024-04-22 00:44:20,2.40,2.40,2.40,99.90,1104163,26,19984,-77
2024-04-22 00:44:50,2.40,2.40,2.40,99.90,1109657,26,20057,-74
2024-04-22 00:45:21,2.40,2.40,2.40,99.90,1113556,26,19936,-75
2024-04-22 00:45:52,2.40,2.40,2.40,99.90,1107074,26,19930,-75
2024-04-22 00:46:22,2.40,2.40,2.40,99.90,1111354,26,19942,-74
2024-04-22 00:46:53,2.40,2.40,2.40,99.90,1107055,26,20473,-76
2024-04-22 00:47:24,2.40,2.40,2.40,99.90,1114019,26,19968,-76
2024-04-22 00:47:54,2.40,2.40,2.40,99.90,1107565,26,19940,-76
2024-04-22 00:48:26,2.40,2.40,2.40,99.90,1111936,26,19936,-74
2024-04-22 00:48:57,2.30,2.30,2.30,99.90,1104297,26,20068,-75
2024-04-22 00:49:28,2.30,2.30,2.30,99.90,1112255,26,20405,-75
2024-04-22 00:49:58,2.20,2.20,2.20,99.90,1105119,26,19937,-76
2024-04-22 00:50:29,2.30,2.30,2.30,99.90,1111922,26,19977,-76
2024-04-22 00:51:00,2.30,2.30,2.30,99.90,1110795,26,20468,-74
2024-04-22 00:51:31,2.30,2.30,2.30,99.90,1108855,26,20360,-75
2024-04-22 00:52:03,2.30,2.30,2.30,99.90,1108712,26,20039,-75
2024-04-22 00:52:33,2.20,2.20,2.20,99.90,1103635,26,20357,-76
2024-04-22 00:53:05,2.30,2.30,2.30,99.90,1105936,26,19942,-78
2024-04-22 00:53:36,2.30,2.30,2.30,99.90,1104895,26,20223,-75
2024-04-22 00:54:08,2.30,2.30,2.30,99.90,1103227,26,20061,-75
2024-04-22 00:54:39,2.30,2.30,2.30,99.90,1109222,26,20343,-75
2024-04-22 00:55:09,2.30,2.30,2.30,99.90,1111457,26,19933,-76
2024-04-22 00:55:40,2.30,2.30,2.30,99.90,1108955,26,19936,-75
2024-04-22 00:56:11,2.20,2.20,2.20,99.90,1105971,26,19929,-76
2024-04-22 00:56:41,2.30,2.30,2.30,99.90,1109345,26,20262,-74
2024-04-22 00:57:12,2.30,2.30,2.30,99.90,1109680,26,19928,-74
2024-04-22 00:57:43,2.30,2.30,2.30,99.90,1110147,26,20046,-74
2024-04-22 00:58:14,2.30,2.30,2.30,99.90,1103078,26,19977,-76
2024-04-22 00:58:46,2.30,2.30,2.30,99.90,1108868,26,19966,-76
2024-04-22 00:59:17,2.20,2.20,2.20,99.90,1107836,26,19937,-75
2024-04-22 00:59:47,2.20,2.20,2.20,99.90,1106732,26,19950,-75
2024-04-22 01:00:18,2.10,2.10,2.10,99.90,1108711,26,19930,-78
2024-04-22 01:00:49,2.10,2.10,2.10,99.90,1110144,26,19954,-79
2024-04-22 01:01:20,2.00,2.00,2.00,99.90,1110741,26,19940,-77
2024-04-22 01:01:50,2.00,2.00,2.00,99.90,1110645,26,19929,-75
2024-04-22 01:02:21,2.00,2.00,2.00,99.90,1107888,26,19929,-76
2024-04-22 01:02:52,2.10,2.10,2.10,99.90,1106648,26,20440,-75
2024-04-22 01:03:23,2.10,2.10,2.10,99.90,1107304,26,19929,-75
2024-04-22 01:03:54,2.20,2.20,2.20,99.90,1107818,26,19929,-75
2024-04-22 01:04:24,2.20,2.20,2.20,99.90,1104911,26,20325,-76
2024-04-22 01:04:55,2.20,2.20,2.20,99.90,1112263,26,19958,-76
2024-04-22 01:05:26,2.10,2.10,2.10,99.90,1109280,26,20367,-74
2024-04-22 01:05:56,2.10,2.10,2.10,99.90,1098326,26,19949,-74
2024-04-22 01:06:27,2.10,2.10,2.10,99.90,1096826,26,19941,-77
2024-04-22 01:06:57,2.20,2.20,2.20,99.90,1099596,26,19966,-74
2024-04-22 01:07:28,2.20,2.20,2.20,99.90,1106152,26,21249,-74
2024-04-22 01:07:59,2.10,2.10,2.10,99.90,1106038,26,20023,-76
2024-04-22 01:08:29,2.10,2.10,2.10,99.90,1104562,26,19942,-75
2024-04-22 01:09:00,2.20,2.20,2.20,99.90,1110211,26,19957,-74
2024-04-22 01:09:30,2.20,2.20,2.20,99.90,1105416,26,19930,-75
2024-04-22 01:10:02,2.10,2.10,2.10,99.90,1105314,26,20529,-73
2024-04-22 01:10:32,2.20,2.20,2.20,99.90,1108343,26,19936,-74
2024-04-22 01:11:03,2.20,2.20,2.20,99.90,1105509,26,19936,-80
2024-04-22 01:11:34,2.20,2.20,2.20,99.90,1095327,26,19931,-79
2024-04-22 01:12:04,2.20,2.20,2.20,99.90,1097666,26,19944,-75
2024-04-22 01:12:35,2.10,2.10,2.10,99.90,1091827,26,20054,-77
2024-04-22 01:13:06,2.10,2.10,2.10,99.90,1103755,26,19930,-74
2024-04-22 01:13:37,2.00,2.00,2.00,99.90,1108860,26,19977,-77
2024-04-22 01:14:08,2.10,2.10,2.10,99.90,1108854,26,20252,-75
2024-04-22 01:14:38,2.10,2.10,2.10,99.90,1113745,26,19929,-77
2024-04-22 01:15:09,2.10,2.10,2.10,99.90,1112151,26,19929,-76
2024-04-22 01:15:39,2.10,2.10,2.10,99.90,1108858,26,19944,-75
2024-04-22 01:16:10,2.10,2.10,2.10,99.90,1105343,26,19937,-75
2024-04-22 01:16:41,2.00,2.00,2.00,99.90,1109091,26,20232,-78
2024-04-22 01:17:11,2.10,2.10,2.10,99.90,1105799,26,19933,-76
2024-04-22 01:17:43,2.10,2.10,2.10,99.90,1109569,26,19934,-76
2024-04-22 01:18:18,2.10,2.10,2.10,99.90,1106249,26,20427,-76
2024-04-22 01:18:48,2.10,2.10,2.10,99.90,1109683,26,19936,-77
2024-04-22 01:19:19,2.10,2.10,2.10,99.90,1107385,26,19930,-78
2024-04-22 01:19:49,1.90,1.90,1.90,99.90,1110362,26,19935,-75
2024-04-22 01:20:20,1.90,1.90,1.90,99.90,1107449,26,19937,-76
2024-04-22 01:20:50,1.90,1.90,1.90,99.90,1108032,26,19936,-74
2024-04-22 01:21:27,1.90,1.90,1.90,99.90,1111030,26,20241,-74
2024-04-22 01:21:57,1.80,1.80,1.80,99.90,1111206,26,19933,-74
2024-04-22 01:22:28,1.80,1.80,1.80,99.90,1108355,26,20257,-75
2024-04-22 01:22:59,1.80,1.80,1.80,99.90,1108392,26,20287,-74
2024-04-22 01:23:31,1.80,1.80,1.80,99.90,1108865,26,19958,-78
2024-04-22 01:24:01,1.80,1.80,1.80,99.90,1110456,26,20401,-74
2024-04-22 01:24:32,1.80,1.80,1.80,99.90,1108879,26,19937,-76
2024-04-22 01:25:03,1.90,1.90,1.90,99.90,1112516,26,20013,-77
2024-04-22 01:25:35,1.80,1.80,1.80,99.90,1109547,26,20353,-77
2024-04-22 01:26:05,1.70,1.70,1.70,99.90,1110348,26,19945,-78
2024-04-22 01:26:36,1.80,1.80,1.80,99.90,1108692,26,19945,-74
2024-04-22 01:27:06,1.80,1.80,1.80,99.90,1111417,26,19930,-76
2024-04-22 01:27:37,1.90,1.90,1.90,99.90,1109207,26,20354,-74
2024-04-22 01:28:08,1.90,1.90,1.90,99.90,1096860,26,19970,-73
2024-04-22 01:28:39,1.80,1.80,1.80,99.90,1103151,26,19930,-75
2024-04-22 01:29:10,1.90,1.90,1.90,99.90,1104446,26,20404,-75
2024-04-22 01:29:41,1.90,1.90,1.90,99.90,1103413,26,19966,-78
2024-04-22 01:30:12,1.90,1.90,1.90,99.90,1105317,26,19936,-79
2024-04-22 01:30:42,2.00,2.00,2.00,99.90,1102748,26,20280,-76
2024-04-22 01:31:13,2.00,2.00,2.00,99.90,1103708,26,19936,-75
2024-04-22 01:31:43,2.00,2.00,2.00,99.90,1110073,26,20360,-77
2024-04-22 01:32:14,2.10,2.10,2.10,99.90,1108598,26,19973,-79
2024-04-22 01:32:44,2.00,2.00,2.00,99.90,1107219,26,19929,-73
2024-04-22 01:33:15,2.00,2.00,2.00,99.90,1111925,26,19978,-74
2024-04-22 01:33:46,2.00,2.00,2.00,99.90,1109156,26,19938,-76
2024-04-22 01:34:16,2.00,2.00,2.00,99.90,1109200,26,20008,-77
2024-04-22 01:34:48,1.90,1.90,1.90,99.90,1110127,26,19970,-74
2024-04-22 01:35:18,1.80,1.80,1.80,99.90,1099958,26,19930,-77
2024-04-22 01:35:49,1.90,1.90,1.90,99.90,1107140,26,19937,-78
2024-04-22 01:36:20,1.90,1.90,1.90,99.90,1104980,26,19929,-78
2024-04-22 01:36:50,1.90,1.90,1.90,99.90,1106897,26,20316,-77
2024-04-22 01:37:21,1.90,1.90,1.90,99.90,1107819,26,19930,-75
2024-04-22 01:37:51,2.00,2.00,2.00,99.90,1108647,26,20451,-77
2024-04-22 01:38:22,1.90,1.90,1.90,99.90,1107652,26,19937,-76
2024-04-22 01:38:52,1.90,1.90,1.90,99.90,1105122,26,19938,-76
2024-04-22 01:39:23,1.80,1.80,1.80,99.90,1110549,26,19933,-75
2024-04-22 01:39:54,1.80,1.80,1.80,99.90,1106159,26,20088,-75
2024-04-22 01:40:24,1.80,1.80,1.80,99.90,1107515,26,19937,-76
2024-04-22 01:40:55,1.80,1.80,1.80,99.90,1109696,26,19949,-76
2024-04-22 01:41:25,1.90,1.90,1.90,99.90,1109721,26,19941,-75
2024-04-22 01:41:56,1.80,1.80,1.80,99.90,1110533,26,19929,-75
2024-04-22 01:42:26,1.90,1.90,1.90,99.90,1108529,26,19930,-75
2024-04-22 01:42:57,1.90,1.90,1.90,99.90,1110598,26,20252,-76
2024-04-22 01:43:27,1.90,1.90,1.90,99.90,1107032,26,19933,-76
2024-04-22 01:43:58,1.90,1.90,1.90,99.90,1109940,26,19957,-75
2024-04-22 01:44:28,1.90,1.90,1.90,99.90,1107235,26,19969,-78
2024-04-22 01:44:59,1.90,1.90,1.90,99.90,1114255,26,19929,-75
2024-04-22 01:45:29,2.00,2.00,2.00,99.90,1109496,26,19957,-74
2024-04-22 01:46:02,1.90,1.90,1.90,99.90,1109601,26,19929,-75
2024-04-22 01:46:32,1.90,1.90,1.90,99.90,1110097,26,20440,-75
2024-04-22 01:47:03,1.80,1.80,1.80,99.90,1113617,26,19929,-77
2024-04-22 01:47:34,1.90,1.90,1.90,99.90,1109626,26,19937,-76
2024-04-22 01:48:05,1.90,1.90,1.90,99.90,1110218,26,19929,-77
2024-04-22 01:48:35,1.80,1.80,1.80,99.90,1110588,26,19936,-75
2024-04-22 01:49:06,1.80,1.80,1.80,99.90,1113850,26,19953,-74
2024-04-22 01:49:37,1.90,1.90,1.90,99.90,1107145,26,21253,-74
2024-04-22 01:50:07,1.90,1.90,1.90,99.90,1107699,26,20340,-76
2024-04-22 01:50:38,1.90,1.90,1.90,99.90,1109032,26,20095,-75
2024-04-22 01:51:08,1.90,1.90,1.90,99.90,1111672,26,20218,-75
2024-04-22 01:51:39,1.90,1.90,1.90,99.90,1106247,26,19937,-75
2024-04-22 01:52:10,1.90,1.90,1.90,99.90,1109504,26,19957,-74
2024-04-22 01:52:41,1.90,1.90,1.90,99.90,1111268,26,19930,-75
2024-04-22 01:53:12,1.90,1.90,1.90,99.90,1112791,26,19929,-75
2024-04-22 01:53:42,2.00,2.00,2.00,99.90,1111640,26,20362,-75
2024-04-22 01:54:13,2.00,2.00,2.00,99.90,1106338,26,20130,-75
2024-04-22 01:54:43,2.00,2.00,2.00,99.90,1110122,26,19930,-75
2024-04-22 01:55:14,2.00,2.00,2.00,99.90,1105192,26,19930,-77
2024-04-22 01:55:44,2.00,2.00,2.00,99.90,1092252,26,19985,-75
2024-04-22 01:56:15,2.00,2.00,2.00,99.90,1101575,26,19958,-74
2024-04-22 01:56:47,2.00,2.00,2.00,99.90,1090233,26,19938,-75
2024-04-22 01:57:18,2.00,2.00,2.00,99.90,1104259,26,20351,-77
2024-04-22 01:57:49,2.10,2.10,2.10,99.90,1109179,26,19929,-76
2024-04-22 01:58:19,2.00,2.00,2.00,99.90,1109670,26,19936,-76
2024-04-22 01:58:51,2.00,2.00,2.00,99.90,1111418,26,19937,-77
2024-04-22 01:59:22,1.90,1.90,1.90,99.90,1109105,26,19943,-74
2024-04-22 01:59:53,1.90,1.90,1.90,99.90,1109067,26,19929,-77
2024-04-22 02:00:23,1.90,1.90,1.90,99.90,1106587,26,19966,-76
2024-04-22 02:00:54,1.80,1.80,1.80,99.90,1112361,26,19969,-77
2024-04-22 02:01:24,1.80,1.80,1.80,99.90,1110074,26,19933,-74
2024-04-22 02:01:55,1.80,1.80,1.80,99.90,1108021,26,19940,-74
2024-04-22 02:02:25,1.80,1.80,1.80,99.90,1109039,26,20012,-74
2024-04-22 02:02:56,1.80,1.80,1.80,99.90,1107845,26,20375,-74
2024-04-22 02:03:26,1.80,1.80,1.80,99.90,1110425,26,19933,-74
2024-04-22 02:03:57,1.80,1.80,1.80,99.90,1108532,26,20532,-74
2024-04-22 02:04:28,1.90,1.90,1.90,99.90,1109361,26,19936,-74
2024-04-22 02:04:58,1.80,1.80,1.80,99.90,1113139,26,20360,-75
2024-04-22 02:05:29,1.80,1.80,1.80,99.90,1109335,26,20000,-74
2024-04-22 02:05:59,1.90,1.90,1.90,99.90,1107849,26,19937,-74
2024-04-22 02:06:30,1.90,1.90,1.90,99.90,1108768,26,20396,-75
2024-04-22 02:07:00,1.90,1.90,1.90,99.90,1117267,26,19928,-74
2024-04-22 02:07:31,1.90,1.90,1.90,99.90,1116686,26,19929,-74
2024-04-22 02:08:01,1.90,1.90,1.90,99.90,1118841,26,20360,-75
2024-04-22 02:08:32,1.90,1.90,1.90,99.90,1110422,26,19929,-75
2024-04-22 02:09:03,1.90,1.90,1.90,99.90,1109243,26,20454,-75
2024-04-22 02:09:33,1.90,1.90,1.90,99.90,1110753,26,19929,-75
2024-04-22 02:10:06,1.90,1.90,1.90,99.90,1108704,26,19936,-77
2024-04-22 02:10:37,1.90,1.90,1.90,99.90,1105964,26,19965,-73
2024-04-22 02:11:07,2.00,2.00,2.00,99.90,1104277,26,20448,-74
2024-04-22 02:11:38,2.00,2.00,2.00,99.90,1100033,26,21206,-75
2024-04-22 02:12:08,1.90,1.90,1.90,99.90,1110739,26,19942,-74
2024-04-22 02:12:39,1.90,1.90,1.90,99.90,1109066,26,20345,-75
2024-04-22 02:13:09,1.90,1.90,1.90,99.90,1109602,26,19985,-76
2024-04-22 02:13:40,1.90,1.90,1.90,99.90,1109238,26,19946,-76
2024-04-22 02:14:11,1.90,1.90,1.90,99.90,1108457,26,19929,-76
2024-04-22 02:14:41,1.90,1.90,1.90,99.90,1112329,26,19929,-75
2024-04-22 02:15:12,1.90,1.90,1.90,99.90,1109805,26,20406,-76
2024-04-22 02:15:42,1.80,1.80,1.80,99.90,1109119,26,20326,-75
2024-04-22 02:16:13,1.80,1.80,1.80,99.90,1109718,26,20461,-74
2024-04-22 02:16:45,1.70,1.70,1.70,99.90,1111051,26,19944,-74
2024-04-22 02:17:16,1.80,1.80,1.80,99.90,1113791,26,19955,-74
2024-04-22 02:17:46,1.80,1.80,1.80,99.90,1112339,26,19979,-75
2024-04-22 02:18:17,1.80,1.80,1.80,99.90,1110353,26,19936,-74
2024-04-22 02:18:48,1.90,1.90,1.90,99.90,1107676,26,19930,-75
2024-04-22 02:19:19,1.90,1.90,1.90,99.90,1112105,26,19929,-76
2024-04-22 02:19:49,1.90,1.90,1.90,99.90,1104863,26,19953,-77
2024-04-22 02:20:20,2.00,2.00,2.00,99.90,1107660,26,19930,-78
2024-04-22 02:20:50,1.90,1.90,1.90,99.90,1111753,26,19937,-76
2024-04-22 02:21:22,1.90,1.90,1.90,99.90,1109874,26,20028,-74
2024-04-22 02:21:52,1.90,1.90,1.90,99.90,1112590,26,19944,-75
2024-04-22 02:22:23,1.90,1.90,1.90,99.90,1106834,26,19944,-73
2024-04-22 02:22:54,1.90,1.90,1.90,99.90,1112493,26,20206,-74
2024-04-22 02:23:24,1.80,1.80,1.80,99.90,1111252,26,20297,-74
2024-04-22 02:23:55,1.80,1.80,1.80,99.90,1109284,26,19929,-75
2024-04-22 02:24:26,1.80,1.80,1.80,99.90,1109405,26,20265,-74
2024-04-22 02:24:56,1.80,1.80,1.80,99.90,1106225,26,19937,-75
2024-04-22 02:25:27,1.90,1.90,1.90,99.90,1111187,26,19932,-74
2024-04-22 02:25:57,1.90,1.90,1.90,99.90,1112026,26,19953,-74
2024-04-22 02:26:28,1.90,1.90,1.90,99.90,1109122,26,20003,-73
2024-04-22 02:26:58,1.80,1.80,1.80,99.90,1108919,26,20002,-74
2024-04-22 02:27:29,1.90,1.90,1.90,99.90,1109251,26,19977,-76
2024-04-22 02:27:59,1.90,1.90,1.90,99.90,1112103,26,20354,-77
2024-04-22 02:28:30,1.90,1.90,1.90,99.90,1109214,26,19941,-75
2024-04-22 02:29:00,1.90,1.90,1.90,99.90,1114700,26,19944,-74
2024-04-22 02:29:31,1.80,1.80,1.80,99.90,1110077,26,20005,-77
2024-04-22 02:30:02,1.80,1.80,1.80,99.90,1105594,26,19940,-75
2024-04-22 02:30:32,1.80,1.80,1.80,99.90,1106805,26,19933,-74
2024-04-22 02:31:03,1.80,1.80,1.80,99.90,1111397,26,20058,-75
2024-04-22 02:31:33,1.80,1.80,1.80,99.90,1107490,26,19936,-74
2024-04-22 02:32:04,1.90,1.90,1.90,99.90,1108548,26,19928,-76
2024-04-22 02:32:35,1.90,1.90,1.90,99.90,1107710,26,19979,-75
2024-04-22 02:33:07,1.90,1.90,1.90,99.90,1108251,26,20284,-77
2024-04-22 02:33:38,1.90,1.90,1.90,99.90,1108637,26,20161,-74
2024-04-22 02:34:08,1.80,1.80,1.80,99.90,1108098,26,20563,-74
2024-04-22 02:34:39,1.80,1.80,1.80,99.90,1111553,26,20468,-74
2024-04-22 02:35:09,1.90,1.90,1.90,99.90,1111375,26,20001,-75
2024-04-22 02:35:40,1.90,1.90,1.90,99.90,1109771,26,19961,-74
2024-04-22 02:36:11,1.90,1.90,1.90,99.90,1106311,26,20650,-74
2024-04-22 02:36:41,1.80,1.80,1.80,99.90,1106900,26,19929,-75
2024-04-22 02:37:12,1.90,1.90,1.90,99.90,1109350,26,19937,-75
2024-04-22 02:37:42,1.80,1.80,1.80,99.90,1112286,26,19975,-74
2024-04-22 02:38:13,1.80,1.80,1.80,99.90,1106879,26,19985,-74
2024-04-22 02:38:44,1.90,1.90,1.90,99.90,1110908,26,19961,-75
2024-04-22 02:39:14,1.80,1.80,1.80,99.90,1111122,26,20323,-75
2024-04-22 02:39:45,1.90,1.90,1.90,99.90,1107683,26,19942,-75
2024-04-22 02:40:15,1.90,1.90,1.90,99.90,1103291,26,19929,-76
2024-04-22 02:40:47,1.90,1.90,1.90,99.90,1109737,26,19961,-74
2024-04-22 02:41:17,1.90,1.90,1.90,99.90,1112261,26,20257,-74
2024-04-22 02:41:48,1.90,1.90,1.90,99.90,1099282,26,19930,-77
2024-04-22 02:42:18,1.90,1.90,1.90,99.90,1099603,26,20366,-75
2024-04-22 02:42:49,2.00,2.00,2.00,99.90,1111658,26,19937,-77
2024-04-22 02:43:20,1.90,1.90,1.90,99.90,1109291,26,19930,-75
2024-04-22 02:43:50,1.80,1.80,1.80,99.90,1115928,26,20293,-76
2024-04-22 02:44:21,1.80,1.80,1.80,99.90,1109846,26,19933,-75
2024-04-22 02:44:51,1.80,1.80,1.80,99.90,1112583,26,19944,-76
2024-04-22 02:45:24,1.80,1.80,1.80,99.90,1107014,26,20189,-75
2024-04-22 02:45:54,1.90,1.90,1.90,99.90,1107309,26,20059,-75
2024-04-22 02:46:25,1.90,1.90,1.90,99.90,1110337,26,19937,-76
2024-04-22 02:46:55,2.00,2.00,2.00,99.90,1114972,26,19936,-75
2024-04-22 02:47:26,2.00,2.00,2.00,99.90,1107138,26,19933,-73
2024-04-22 02:47:56,2.00,2.00,2.00,99.90,1109482,26,19953,-75
2024-04-22 02:48:27,2.00,2.00,2.00,99.90,1110056,26,19941,-73
2024-04-22 02:48:57,2.10,2.10,2.10,99.90,1111747,26,20537,-76
2024-04-22 02:49:29,2.00,2.00,2.00,99.90,1107258,26,19941,-75
2024-04-22 02:49:59,2.00,2.00,2.00,99.90,1112143,26,20403,-75
2024-04-22 02:50:30,1.90,1.90,1.90,99.90,1106762,26,20054,-77
2024-04-22 02:51:01,2.00,2.00,2.00,99.90,1109893,26,19929,-77
2024-04-22 02:51:32,2.00,2.00,2.00,99.90,1110274,26,20337,-75
2024-04-22 02:52:02,2.00,2.00,2.00,99.90,1104776,26,19937,-79
2024-04-22 02:52:33,2.00,2.00,2.00,99.90,1110612,26,21044,-76
2024-04-22 02:53:03,1.90,1.90,1.90,99.90,1108527,26,19982,-78
2024-04-22 02:53:34,1.80,1.80,1.80,99.90,1111056,26,19957,-75
2024-04-22 02:54:04,1.80,1.80,1.80,99.90,1108812,26,20249,-78
2024-04-22 02:54:35,1.80,1.80,1.80,99.90,1110504,26,20256,-76
2024-04-22 02:55:06,1.70,1.70,1.70,99.90,1105136,26,19930,-75
2024-04-22 02:55:36,1.70,1.70,1.70,99.90,1108084,26,19929,-77
2024-04-22 02:56:07,1.70,1.70,1.70,99.90,1107795,26,20376,-75
2024-04-22 02:56:37,1.70,1.70,1.70,99.90,1110223,26,20046,-73
2024-04-22 02:57:08,1.70,1.70,1.70,99.90,1108149,26,20284,-76
2024-04-22 02:57:39,1.80,1.80,1.80,99.90,1109748,26,19998,-76
2024-04-22 02:58:09,1.80,1.80,1.80,99.90,1106923,26,19930,-77
2024-04-22 02:58:40,1.80,1.80,1.80,99.90,1112917,26,19957,-75
2024-04-22 02:59:10,1.70,1.70,1.70,99.90,1110366,26,20348,-75
2024-04-22 02:59:41,1.70,1.70,1.70,99.90,1112566,26,19940,-76
2024-04-22 03:00:11,1.70,1.70,1.70,99.90,1099363,26,19930,-74
2024-04-22 03:00:46,1.70,1.70,1.70,99.90,1102203,26,19930,-74
2024-04-22 03:01:17,1.70,1.70,1.70,99.90,1103767,26,19950,-75
2024-04-22 03:01:50,1.70,1.70,1.70,99.90,1111925,26,19941,-75
2024-04-22 03:02:21,1.70,1.70,1.70,99.90,1109846,26,19976,-75
2024-04-22 03:02:52,1.80,1.80,1.80,99.90,1107611,26,20340,-74
2024-04-22 03:03:22,1.70,1.70,1.70,99.90,1110086,26,19930,-74
2024-04-22 03:03:53,1.70,1.70,1.70,99.90,1105080,26,19956,-75
2024-04-22 03:04:23,1.70,1.70,1.70,99.90,1110172,26,19995,-73
2024-04-22 03:04:54,1.80,1.80,1.80,99.90,1106003,26,19936,-75
2024-04-22 03:05:24,1.80,1.80,1.80,99.90,1111113,26,19930,-74
2024-04-22 03:05:58,1.70,1.70,1.70,99.90,1111154,26,19929,-76
2024-04-22 03:06:29,1.70,1.70,1.70,99.90,1111626,26,20293,-76
2024-04-22 03:07:01,1.70,1.70,1.70,99.90,1109300,26,19935,-76
2024-04-22 03:07:32,1.70,1.70,1.70,99.90,1107732,26,19929,-75
2024-04-22 03:08:02,1.70,1.70,1.70,99.90,1112558,26,19929,-76
2024-04-22 03:08:33,1.70,1.70,1.70,99.90,1111116,26,20269,-75
2024-04-22 03:09:04,1.60,1.60,1.60,99.90,1109617,26,20425,-79
2024-04-22 03:09:39,1.70,1.70,1.70,99.90,1111807,26,19929,-78
2024-04-22 03:10:10,1.70,1.70,1.70,99.90,1106225,26,19929,-73
2024-04-22 03:10:40,1.70,1.70,1.70,99.90,1112577,26,19929,-74
2024-04-22 03:11:11,1.70,1.70,1.70,99.90,1110108,26,19941,-74
2024-04-22 03:11:41,1.70,1.70,1.70,99.90,1113140,26,19961,-74
2024-04-22 03:12:12,1.70,1.70,1.70,99.90,1102443,26,19984,-74
2024-04-22 03:12:43,1.80,1.80,1.80,99.90,1106842,26,19941,-75
2024-04-22 03:13:13,1.70,1.70,1.70,99.90,1103815,26,20632,-75
2024-04-22 03:13:44,1.60,1.60,1.60,99.90,1110075,26,20327,-75
2024-04-22 03:14:15,1.60,1.60,1.60,99.90,1109973,26,19941,-75
2024-04-22 03:14:45,1.70,1.70,1.70,99.90,1110558,26,19956,-76
2024-04-22 03:15:16,1.60,1.60,1.60,99.90,1106853,26,19929,-74
2024-04-22 03:15:46,1.60,1.60,1.60,99.90,1111224,26,19936,-76
2024-04-22 03:16:17,1.60,1.60,1.60,99.90,1108546,26,19941,-74
2024-04-22 03:16:48,1.60,1.60,1.60,99.90,1108645,26,20544,-75
2024-04-22 03:17:18,1.60,1.60,1.60,99.90,1108396,26,19936,-78
2024-04-22 03:17:49,1.70,1.70,1.70,99.90,1108768,26,19948,-76
2024-04-22 03:18:20,1.70,1.70,1.70,99.90,1110104,26,19973,-76
2024-04-22 03:18:50,1.70,1.70,1.70,99.90,1106635,26,19937,-74
2024-04-22 03:19:21,1.70,1.70,1.70,99.90,1110693,26,19945,-74
2024-04-22 03:19:52,1.60,1.60,1.60,99.90,1109169,26,19933,-74
2024-04-22 03:20:23,1.70,1.70,1.70,99.90,1109604,26,19938,-74
2024-04-22 03:20:53,1.70,1.70,1.70,99.90,1105720,26,20184,-74
2024-04-22 03:21:24,1.70,1.70,1.70,99.90,1104638,26,20441,-75
2024-04-22 03:21:54,1.70,1.70,1.70,99.90,1114326,26,20547,-75
2024-04-22 03:22:25,1.70,1.70,1.70,99.90,1105275,26,20279,-74
2024-04-22 03:22:55,1.70,1.70,1.70,99.90,1112582,26,19936,-74
2024-04-22 03:23:27,1.60,1.60,1.60,99.90,1110237,26,19929,-74
2024-04-22 03:23:58,1.70,1.70,1.70,99.90,1110557,26,20000,-74
2024-04-22 03:24:28,1.60,1.60,1.60,99.90,1109558,26,20341,-74
2024-04-22 03:24:59,1.70,1.70,1.70,99.90,1111902,26,19929,-74
2024-04-22 03:25:29,1.70,1.70,1.70,99.90,1111070,26,19936,-74
2024-04-22 03:26:00,1.80,1.80,1.80,99.90,1114034,26,19953,-74
2024-04-22 03:26:31,1.70,1.70,1.70,99.90,1111912,26,19970,-74
2024-04-22 03:27:01,1.80,1.80,1.80,99.90,1107268,26,19976,-74
2024-04-22 03:27:32,1.80,1.80,1.80,99.90,1108676,26,19930,-74
2024-04-22 03:28:02,1.80,1.80,1.80,99.90,1109746,26,20051,-76
2024-04-22 03:28:35,1.80,1.80,1.80,99.90,1109215,26,19936,-78
2024-04-22 03:29:05,1.70,1.70,1.70,99.90,1109670,26,20027,-75
2024-04-22 03:29:36,1.70,1.70,1.70,99.90,1109895,26,20012,-76
2024-04-22 03:30:07,1.70,1.70,1.70,99.90,1110634,26,20400,-76
2024-04-22 03:30:37,1.70,1.70,1.70,99.90,1105052,26,19996,-77
2024-04-22 03:31:08,1.70,1.70,1.70,99.90,1111176,26,19945,-74
2024-04-22 03:31:38,1.70,1.70,1.70,99.90,1109576,26,19929,-74
2024-04-22 03:32:09,1.60,1.60,1.60,99.90,1109402,26,19941,-74
2024-04-22 03:32:40,1.60,1.60,1.60,99.90,1113330,26,19936,-75
2024-04-22 03:33:10,1.60,1.60,1.60,99.90,1110333,26,19986,-75
2024-04-22 03:33:41,1.60,1.60,1.60,99.90,1106409,26,19933,-74
2024-04-22 03:34:11,1.60,1.60,1.60,99.90,1109316,26,19965,-74
2024-04-22 03:34:42,1.60,1.60,1.60,99.90,1109079,26,19958,-78
2024-04-22 03:35:13,1.50,1.50,1.50,99.90,1107294,26,19936,-74
2024-04-22 03:35:43,1.50,1.50,1.50,99.90,1112234,26,19933,-76
2024-04-22 03:36:14,1.50,1.50,1.50,99.90,1104442,26,19973,-75
2024-04-22 03:36:44,1.40,1.40,1.40,99.90,1105577,26,19966,-74
2024-04-22 03:37:15,1.50,1.50,1.50,99.90,1107497,26,19929,-76
2024-04-22 03:37:45,1.40,1.40,1.40,99.90,1114893,26,19936,-74
2024-04-22 03:38:16,1.40,1.40,1.40,99.90,1111344,26,19936,-75
2024-04-22 03:38:46,1.50,1.50,1.50,99.90,1107719,26,19956,-74
2024-04-22 03:39:17,1.50,1.50,1.50,99.90,1110173,26,20027,-73
2024-04-22 03:39:47,1.50,1.50,1.50,99.90,1108666,26,19961,-76
2024-04-22 03:40:18,1.50,1.50,1.50,99.90,1110412,26,19929,-76
2024-04-22 03:40:49,1.50,1.50,1.50,99.90,1114757,26,19957,-77
2024-04-22 03:41:19,1.60,1.60,1.60,99.90,1108011,26,19936,-75
2024-04-22 03:41:50,1.60,1.60,1.60,99.90,1111185,26,20346,-75
2024-04-22 03:42:20,1.60,1.60,1.60,99.90,1110133,26,20360,-74
2024-04-22 03:42:51,1.60,1.60,1.60,99.90,1111281,26,20376,-75
2024-04-22 03:43:21,1.60,1.60,1.60,99.90,1109850,26,20614,-74
2024-04-22 03:43:52,1.60,1.60,1.60,99.90,1110698,26,19937,-74
2024-04-22 03:44:22,1.50,1.50,1.50,99.90,1112210,26,20287,-75
2024-04-22 03:44:53,1.50,1.50,1.50,99.90,1110255,26,20427,-75
2024-04-22 03:45:23,1.50,1.50,1.50,99.90,1109900,26,20029,-73
2024-04-22 03:46:26,1.50,1.50,1.50,99.90,1109952,26,20288,-74
2024-04-22 03:47:15,1.50,1.50,1.50,99.90,1090309,26,19985,-73
2024-04-22 03:48:04,1.60,1.60,1.60,99.90,1096915,26,20358,-75
2024-04-22 03:48:53,1.70,1.70,1.70,99.90,1111540,26,20373,-79
2024-04-22 03:49:43,1.70,1.70,1.70,99.90,1113001,26,19929,-74
2024-04-22 03:50:13,1.60,1.60,1.60,99.90,1106672,26,19934,-74
2024-04-22 03:50:44,1.60,1.60,1.60,99.90,1112556,26,20257,-74
2024-04-22 03:51:14,1.60,1.60,1.60,99.90,1109524,26,20357,-74
2024-04-22 03:51:45,1.60,1.60,1.60,99.90,1112405,26,20354,-74
2024-04-22 03:52:15,1.60,1.60,1.60,99.90,1110557,26,19965,-76
2024-04-22 03:52:46,1.70,1.70,1.70,99.90,1108356,26,19957,-75
2024-04-22 03:53:16,1.70,1.70,1.70,99.90,1110750,26,19968,-74
2024-04-22 03:53:47,1.70,1.70,1.70,99.90,1109054,26,19953,-74
2024-04-22 03:54:19,1.70,1.70,1.70,99.90,1111050,26,20344,-76
2024-04-22 03:54:49,1.60,1.60,1.60,99.90,1111229,26,19965,-75
2024-04-22 03:55:20,1.60,1.60,1.60,99.90,1111433,26,19936,-75
2024-04-22 03:55:50,1.60,1.60,1.60,99.90,1108403,26,20299,-74
2024-04-22 03:56:21,1.60,1.60,1.60,99.90,1111570,26,20349,-74
2024-04-22 03:56:51,1.60,1.60,1.60,99.90,1110765,26,20302,-74
2024-04-22 03:57:22,1.60,1.60,1.60,99.90,1105826,26,19941,-73
2024-04-22 03:57:52,1.60,1.60,1.60,99.90,1111006,26,20246,-74
2024-04-22 03:58:23,1.60,1.60,1.60,99.90,1110259,26,20345,-76
2024-04-22 03:58:53,1.70,1.70,1.70,99.90,1105167,26,20350,-76
2024-04-22 03:59:24,1.60,1.60,1.60,99.90,1112598,26,20215,-75
2024-04-22 03:59:55,1.60,1.60,1.60,99.90,1106245,26,20249,-74
2024-04-22 04:00:25,1.60,1.60,1.60,99.90,1110554,26,19942,-75
2024-04-22 04:00:56,1.60,1.60,1.60,99.90,1106797,26,21249,-75
2024-04-22 04:01:26,1.60,1.60,1.60,99.90,1101096,26,19942,-74
2024-04-22 04:01:57,1.60,1.60,1.60,99.90,1110253,26,19936,-74
2024-04-22 04:02:27,1.60,1.60,1.60,99.90,1106805,26,20270,-74
2024-04-22 04:02:58,1.70,1.70,1.70,99.90,1100224,26,19930,-74
2024-04-22 04:03:28,1.70,1.70,1.70,99.90,1100196,26,20415,-74
2024-04-22 04:03:59,1.60,1.60,1.60,99.90,1100350,26,19946,-77
2024-04-22 04:04:30,1.60,1.60,1.60,99.90,1100444,26,19934,-76
2024-04-22 04:05:00,1.70,1.70,1.70,99.90,1104426,26,19953,-75
2024-04-22 04:05:31,1.70,1.70,1.70,99.90,1102139,26,19937,-74
2024-04-22 04:06:01,1.70,1.70,1.70,99.90,1102026,26,19938,-76
2024-04-22 04:06:32,1.60,1.60,1.60,99.90,1098928,26,19937,-75
2024-04-22 04:07:02,1.70,1.70,1.70,99.90,1096923,26,19930,-77
2024-04-22 04:07:33,1.70,1.70,1.70,99.90,1097189,26,19984,-76
2024-04-22 04:08:04,1.70,1.70,1.70,99.90,1101129,26,19938,-76
2024-04-22 04:08:34,1.60,1.60,1.60,99.90,1098430,26,20000,-76
2024-04-22 04:09:06,1.50,1.50,1.50,99.90,1098709,26,19937,-77
2024-04-22 04:09:36,1.50,1.50,1.50,99.90,1098105,26,19936,-79
2024-04-22 04:10:07,1.60,1.60,1.60,99.90,1100331,26,20036,-74
2024-04-22 04:10:37,1.60,1.60,1.60,99.90,1104285,26,20374,-74
2024-04-22 04:11:16,1.60,1.60,1.60,99.90,1097798,26,20378,-74
2024-04-22 04:11:47,1.60,1.60,1.60,99.90,1099076,26,19942,-75
2024-04-22 04:12:17,1.60,1.60,1.60,99.90,1092691,27,19931,-79
2024-04-22 04:12:48,1.60,1.60,1.60,99.90,1087831,27,19938,-76
2024-04-22 04:13:18,1.60,1.60,1.60,99.90,1092716,26,19930,-77
2024-04-22 04:13:49,1.60,1.60,1.60,99.90,1092844,27,19942,-78
2024-04-22 04:14:19,1.70,1.70,1.70,99.90,1100765,26,21134,-77
2024-04-22 04:14:50,1.60,1.60,1.60,99.90,1100461,26,20337,-75
2024-04-22 04:15:20,1.70,1.70,1.70,99.90,1099641,26,20491,-75
2024-04-22 04:15:51,1.60,1.60,1.60,99.90,1097045,26,19930,-76
2024-04-22 04:16:22,1.50,1.50,1.50,99.90,1104061,26,19938,-75
2024-04-22 04:16:52,1.50,1.50,1.50,99.90,1099978,26,19951,-74
2024-04-22 04:17:23,1.60,1.60,1.60,99.90,1100335,26,20366,-74
2024-04-22 04:17:53,1.60,1.60,1.60,99.90,1097204,26,20032,-74
2024-04-22 04:18:24,1.60,1.60,1.60,99.90,1100523,26,19937,-75
2024-04-22 04:18:54,1.60,1.60,1.60,99.90,1101945,26,19937,-75
2024-04-22 04:19:25,1.60,1.60,1.60,99.90,1101366,26,20356,-75
2024-04-22 04:19:56,1.70,1.70,1.70,99.90,1104977,26,20248,-73
2024-04-22 04:20:27,1.70,1.70,1.70,99.90,1100037,26,19930,-74
2024-04-22 04:20:58,1.70,1.70,1.70,99.90,1102277,26,19945,-74
2024-04-22 04:21:28,1.80,1.80,1.80,99.90,1100397,26,20334,-75
2024-04-22 04:21:59,1.80,1.80,1.80,99.90,1099816,26,19930,-76
2024-04-22 04:22:29,1.70,1.70,1.70,99.90,1100107,26,19965,-75
2024-04-22 04:23:00,1.70,1.70,1.70,99.90,1099803,26,20788,-74
2024-04-22 04:23:31,1.70,1.70,1.70,99.90,1101086,26,20405,-74
2024-04-22 04:24:02,1.70,1.70,1.70,99.90,1097514,26,20357,-74
2024-04-22 04:24:32,1.70,1.70,1.70,99.90,1101592,26,19930,-74
2024-04-22 04:25:03,1.80,1.80,1.80,99.90,1100901,26,19936,-78
2024-04-22 04:25:33,1.80,1.80,1.80,99.90,1100007,26,19950,-76
2024-04-22 04:26:04,1.70,1.70,1.70,99.90,1098784,26,19941,-76
2024-04-22 04:26:34,1.70,1.70,1.70,99.90,1104467,26,20468,-76
2024-04-22 04:27:05,1.70,1.70,1.70,99.90,1092103,26,19930,-76
2024-04-22 04:27:35,1.60,1.60,1.60,99.90,1105798,26,19938,-74
2024-04-22 04:28:06,1.60,1.60,1.60,99.90,1101789,26,20006,-74
2024-04-22 04:28:36,1.70,1.70,1.70,99.90,1105608,26,19962,-75
2024-04-22 04:29:07,1.80,1.80,1.80,99.90,1103236,26,20509,-76
2024-04-22 04:29:38,1.80,1.80,1.80,99.90,1101842,26,20354,-76
2024-04-22 04:30:08,1.80,1.80,1.80,99.90,1101942,26,20372,-74
2024-04-22 04:30:39,1.80,1.80,1.80,99.90,1098541,26,20725,-75
2024-04-22 04:31:10,1.90,1.90,1.90,99.90,1100258,26,20523,-74
2024-04-22 04:31:40,1.80,1.80,1.80,99.90,1097071,26,19938,-74
2024-04-22 04:32:11,1.80,1.80,1.80,99.90,1097181,26,19930,-74
2024-04-22 04:32:41,1.70,1.70,1.70,99.90,1096929,26,19930,-75
2024-04-22 04:33:12,1.80,1.80,1.80,99.90,1097211,26,19970,-75
2024-04-22 04:33:43,1.80,1.80,1.80,99.90,1096981,26,20381,-75
2024-04-22 04:34:14,1.80,1.80,1.80,99.90,1100526,26,19941,-75
2024-04-22 04:34:44,1.80,1.80,1.80,99.90,1100194,26,19958,-75
2024-04-22 04:35:15,1.80,1.80,1.80,99.90,1097135,26,19966,-73
2024-04-22 04:35:47,1.80,1.80,1.80,99.90,1092640,26,19935,-78
2024-04-22 04:36:18,1.70,1.70,1.70,99.90,1099512,26,20269,-77
2024-04-22 04:36:48,1.60,1.60,1.60,99.90,1100042,26,19930,-77
2024-04-22 04:37:19,1.70,1.70,1.70,99.90,1099461,26,19942,-75
2024-04-22 04:37:50,1.70,1.70,1.70,99.90,1097104,26,19930,-77
2024-04-22 04:38:20,1.70,1.70,1.70,99.90,1099711,26,20342,-75
2024-04-22 04:38:51,1.60,1.60,1.60,99.90,1097162,26,20293,-74
2024-04-22 04:39:22,1.60,1.60,1.60,99.90,1100037,26,20239,-74
2024-04-22 04:39:52,1.60,1.60,1.60,99.90,1097514,26,20381,-73
2024-04-22 04:40:23,1.60,1.60,1.60,99.90,1100302,26,19989,-76
2024-04-22 04:40:53,1.60,1.60,1.60,99.90,1100316,26,19938,-74
2024-04-22 04:41:24,1.70,1.70,1.70,99.90,1097697,26,19985,-74
2024-04-22 04:41:55,1.70,1.70,1.70,99.90,1096845,26,19941,-76
2024-04-22 04:42:25,1.70,1.70,1.70,99.90,1099853,26,19999,-75
2024-04-22 04:42:56,1.80,1.80,1.80,99.90,1096969,26,19962,-75
2024-04-22 04:43:27,1.80,1.80,1.80,99.90,1099851,26,19985,-74
2024-04-22 04:43:57,1.70,1.70,1.70,99.90,1099400,26,20286,-73
2024-04-22 04:44:28,1.70,1.70,1.70,99.90,1104933,26,20406,-74
2024-04-22 04:44:58,1.70,1.70,1.70,99.90,1097518,26,20338,-74
2024-04-22 04:45:29,1.70,1.70,1.70,99.90,1099776,26,20378,-75
2024-04-22 04:45:59,1.70,1.70,1.70,99.90,1096495,26,19930,-74
2024-04-22 04:46:30,1.70,1.70,1.70,99.90,1100013,26,19937,-73
2024-04-22 04:47:00,1.70,1.70,1.70,99.90,1100228,26,19936,-75
2024-04-22 04:47:31,1.70,1.70,1.70,99.90,1092454,26,19930,-74
2024-04-22 04:48:01,1.70,1.70,1.70,99.90,1100164,26,19931,-74
2024-04-22 04:48:32,1.70,1.70,1.70,99.90,1099698,26,19930,-74
2024-04-22 04:49:02,1.80,1.80,1.80,99.90,1099839,26,19960,-75
2024-04-22 04:49:33,1.80,1.80,1.80,99.90,1100610,26,20350,-74
2024-04-22 04:50:04,1.80,1.80,1.80,99.90,1097184,26,19937,-75
2024-04-22 04:50:34,1.80,1.80,1.80,99.90,1099740,26,20017,-76
2024-04-22 04:51:05,1.80,1.80,1.80,99.90,1099611,26,20010,-75
2024-04-22 04:51:36,1.90,1.90,1.90,99.90,1099976,26,19938,-74
2024-04-22 04:52:06,1.90,1.90,1.90,99.90,1089987,26,20488,-74
2024-04-22 04:52:37,1.90,1.90,1.90,99.90,1100094,26,20008,-74
2024-04-22 04:53:07,1.90,1.90,1.90,99.90,1099534,26,20253,-75
2024-04-22 04:53:38,1.80,1.80,1.80,99.90,1100222,26,19962,-74
2024-04-22 04:54:08,1.70,1.70,1.70,99.90,1106910,26,20576,-76
2024-04-22 04:54:39,1.70,1.70,1.70,99.90,1107213,26,20844,-75
2024-04-22 04:55:10,1.70,1.70,1.70,99.90,1105000,26,20000,-74
2024-04-22 04:55:40,1.60,1.60,1.60,99.90,1103870,26,19936,-74
2024-04-22 04:56:11,1.70,1.70,1.70,99.90,1104784,26,19930,-74
2024-04-22 04:56:41,1.70,1.70,1.70,99.90,1103412,26,19930,-74
2024-04-22 04:57:12,1.70,1.70,1.70,99.90,1104542,26,20024,-75
2024-04-22 04:57:42,1.80,1.80,1.80,99.90,1096615,26,20441,-75
2024-04-22 04:58:13,1.70,1.70,1.70,99.90,1099541,26,20242,-74
2024-04-22 04:58:44,1.80,1.80,1.80,99.90,1104630,26,20250,-73
2024-04-22 04:59:15,1.80,1.80,1.80,99.90,1097231,26,20354,-74
2024-04-22 04:59:46,1.80,1.80,1.80,99.90,1101481,26,20251,-75
2024-04-22 05:00:17,1.90,1.90,1.90,99.90,1100586,26,19937,-75
2024-04-22 05:00:48,1.90,1.90,1.90,99.90,1103415,26,19930,-74
2024-04-22 05:01:18,1.80,1.80,1.80,99.90,1102974,26,19930,-76
2024-04-22 05:01:49,1.90,1.90,1.90,99.90,1103389,26,19930,-75
2024-04-22 05:02:19,2.00,2.00,2.00,99.90,1105695,26,19930,-74
2024-04-22 05:02:50,1.90,1.90,1.90,99.90,1116693,26,19929,-74
2024-04-22 05:04:52,1.90,1.90,1.90,99.90,1111310,26,19927,-76
2024-04-22 05:07:20,1.90,1.90,1.90,99.90,1111275,26,20009,-78
2024-04-22 05:12:11,1.90,1.90,1.90,99.90,1112081,26,19958,-76
2024-04-22 05:12:42,2.00,2.00,2.00,99.90,1104643,26,19932,-76
2024-04-22 05:15:34,1.90,1.90,1.90,99.90,1104991,26,19933,-75
2024-04-22 05:16:05,2.00,2.00,2.00,99.90,1111284,26,19929,-76
2024-04-22 05:16:38,1.90,1.90,1.90,99.90,1110953,26,20373,-76
2024-04-22 05:20:41,1.80,1.80,1.80,99.90,1112172,26,19937,-75
2024-04-22 05:21:59,1.80,1.80,1.80,99.90,1111900,26,19936,-76
2024-04-22 05:22:55,1.70,1.70,1.70,99.90,1111629,26,19961,-75
2024-04-22 05:23:50,1.80,1.80,1.80,99.90,1104999,26,19938,-76
2024-04-22 05:24:56,1.80,1.80,1.80,99.90,1104935,26,19930,-76
2024-04-22 05:25:52,1.80,1.80,1.80,99.90,1109894,26,19929,-76
2024-04-22 05:26:22,1.90,1.90,1.90,99.90,1111807,26,19929,-74
2024-04-22 05:31:14,1.70,1.70,1.70,99.90,1112138,26,19933,-76
2024-04-22 05:31:44,1.80,1.80,1.80,99.90,1111757,26,19933,-76
2024-04-22 05:32:17,1.80,1.80,1.80,99.90,1107740,26,19933,-77
2024-04-22 05:32:48,1.80,1.80,1.80,99.90,1104291,26,19930,-78
2024-04-22 05:37:20,1.90,1.90,1.90,99.90,1111486,26,20364,-75
2024-04-22 05:37:51,2.10,2.10,2.10,99.90,1111495,26,19930,-75
2024-04-22 05:42:43,1.90,1.90,1.90,99.90,1111255,26,19998,-74
2024-04-22 05:43:14,1.90,1.90,1.90,99.90,1112764,26,20451,-75
2024-04-22 05:43:44,1.90,1.90,1.90,99.90,1119592,26,19941,-75
2024-04-22 05:47:50,2.00,2.00,2.00,99.90,1120080,26,20073,-75
2024-04-22 05:48:40,2.10,2.10,2.10,99.90,1113176,26,20043,-74
2024-04-22 05:49:10,2.00,2.00,2.00,99.90,1107250,26,20276,-75
2024-04-22 05:49:41,2.00,2.00,2.00,99.90,1104354,26,19937,-75
2024-04-22 05:50:11,2.00,2.00,2.00,99.90,1107894,26,19936,-75
2024-04-22 05:50:42,2.00,2.00,2.00,99.90,1105089,26,20012,-75
2024-04-22 05:51:12,2.00,2.00,2.00,99.90,1108173,26,19942,-75
2024-04-22 05:51:43,2.10,2.10,2.10,99.90,1107730,26,20288,-76
2024-04-22 05:52:16,2.10,2.10,2.10,99.90,1110751,26,19957,-76
2024-04-22 05:52:46,2.10,2.10,2.10,99.90,1110373,26,19933,-75
2024-04-22 05:53:17,2.10,2.10,2.10,99.90,1109373,26,19998,-74
2024-04-22 05:53:47,2.10,2.10,2.10,99.90,1103014,26,20359,-74
2024-04-22 05:54:18,2.00,2.00,2.00,99.90,1100099,26,20403,-78
2024-04-22 05:54:49,2.00,2.00,2.00,99.90,1106854,26,19971,-77
2024-04-22 05:55:19,2.00,2.00,2.00,99.90,1104097,26,19969,-78
2024-04-22 05:55:50,2.00,2.00,2.00,99.90,1106397,26,19953,-75
2024-04-22 05:56:20,2.00,2.00,2.00,99.90,1110235,26,19940,-76
2024-04-22 05:56:51,2.00,2.00,2.00,99.90,1103279,26,20257,-75
2024-04-22 05:57:21,2.10,2.10,2.10,99.90,1107399,26,19938,-74
2024-04-22 05:57:52,2.00,2.00,2.00,99.90,1105638,26,19944,-75
2024-04-22 05:58:22,2.00,2.00,2.00,99.90,1114973,26,20480,-75
2024-04-22 05:58:53,2.10,2.10,2.10,99.90,1118292,26,20457,-73
2024-04-22 05:59:24,2.20,2.20,2.20,99.90,1109109,26,19936,-74
2024-04-22 05:59:55,2.20,2.20,2.20,99.90,1107484,26,19937,-75
2024-04-22 06:00:25,2.20,2.20,2.20,99.90,1106294,26,20349,-75
2024-04-22 06:00:57,2.10,2.10,2.10,99.90,1107528,26,19933,-77
2024-04-22 06:01:27,2.10,2.10,2.10,99.90,1108060,26,20245,-78
2024-04-22 06:01:58,2.20,2.20,2.20,99.90,1107691,26,19936,-78
2024-04-22 06:02:29,2.20,2.20,2.20,99.90,1100995,26,20010,-78
2024-04-22 06:02:59,2.20,2.20,2.20,99.90,1110478,26,19937,-77
2024-04-22 06:03:30,2.30,2.30,2.30,99.90,1107884,26,20884,-75
2024-04-22 06:04:02,2.10,2.10,2.10,99.90,1104790,26,19954,-75
2024-04-22 06:04:32,2.10,2.10,2.10,99.90,1107995,26,20341,-74
2024-04-22 06:05:03,2.10,2.10,2.10,99.90,1107235,26,20169,-75
2024-04-22 06:05:33,2.10,2.10,2.10,99.90,1104923,26,19929,-77
2024-04-22 06:06:04,2.20,2.20,2.20,99.90,1109032,26,19929,-78
2024-04-22 06:06:36,2.20,2.20,2.20,99.90,1107792,26,20265,-76
2024-04-22 06:07:07,2.20,2.20,2.20,99.90,1105179,26,20462,-74
2024-04-22 06:07:37,2.20,2.20,2.20,99.90,1106060,26,20194,-74
2024-04-22 06:08:08,2.20,2.20,2.20,99.90,1105472,26,19961,-75
2024-04-22 06:08:39,2.20,2.20,2.20,99.90,1105511,26,19961,-75
2024-04-22 06:09:09,2.20,2.20,2.20,99.90,1113150,26,19936,-75
2024-04-22 06:09:40,2.20,2.20,2.20,99.90,1107791,26,19929,-75
2024-04-22 06:10:10,2.20,2.20,2.20,99.90,1109586,26,19929,-75
2024-04-22 06:10:41,2.20,2.20,2.20,99.90,1108058,26,19929,-75
2024-04-22 06:11:11,2.30,2.30,2.30,99.90,1106494,26,20037,-75
2024-04-22 06:11:42,2.30,2.30,2.30,99.90,1112035,26,19998,-76
2024-04-22 06:12:12,2.30,2.30,2.30,99.90,1101795,26,20297,-75
2024-04-22 06:12:43,2.30,2.30,2.30,99.90,1109726,26,19966,-76
2024-04-22 06:13:14,2.30,2.30,2.30,99.90,1108910,26,19973,-75
2024-04-22 06:13:44,2.30,2.30,2.30,99.90,1107642,26,19961,-78
2024-04-22 06:14:15,2.10,2.10,2.10,99.90,1108093,26,19969,-75
2024-04-22 06:14:45,2.10,2.10,2.10,99.90,1104722,26,19942,-74
2024-04-22 06:15:16,2.10,2.10,2.10,99.90,1107859,26,19930,-76
2024-04-22 06:15:46,2.00,2.00,2.00,99.90,1105080,26,20397,-73
2024-04-22 06:16:17,2.10,2.10,2.10,99.90,1107722,26,20438,-75
2024-04-22 06:16:49,2.10,2.10,2.10,99.90,1104280,26,19929,-77
2024-04-22 06:17:19,2.10,2.10,2.10,99.90,1107508,26,19930,-73
2024-04-22 06:17:50,2.20,2.20,2.20,99.90,1104576,26,20007,-75
2024-04-22 06:18:20,2.20,2.20,2.20,99.90,1107691,26,19930,-74
2024-04-22 06:18:51,2.30,2.30,2.30,99.90,1104216,26,20416,-75
2024-04-22 06:19:21,2.20,2.20,2.20,99.90,1107497,26,20292,-73
2024-04-22 06:19:52,2.10,2.10,2.10,99.90,1107198,26,20265,-76
2024-04-22 06:20:22,2.10,2.10,2.10,99.90,1104563,26,20382,-78
2024-04-22 06:20:53,2.10,2.10,2.10,99.90,1107325,26,20685,-75
2024-04-22 06:21:24,2.20,2.20,2.20,99.90,1107052,26,19937,-75
2024-04-22 06:21:54,2.10,2.10,2.10,99.90,1108119,26,20524,-74
2024-04-22 06:22:25,2.20,2.20,2.20,99.90,1107555,26,19938,-75
2024-04-22 06:22:55,2.30,2.30,2.30,99.90,1107972,26,20010,-75
2024-04-22 06:23:26,2.30,2.30,2.30,99.90,1107489,26,19965,-77
2024-04-22 06:23:56,2.30,2.30,2.30,99.90,1104987,26,20358,-75
2024-04-22 06:24:27,2.30,2.30,2.30,99.90,1108062,26,20337,-74
2024-04-22 06:24:57,2.30,2.30,2.30,99.90,1107754,26,20286,-78
2024-04-22 06:25:28,2.20,2.20,2.20,99.90,1107395,26,20428,-77
2024-04-22 06:26:05,2.30,2.30,2.30,99.90,1107468,26,20294,-77
2024-04-22 06:26:36,2.20,2.20,2.20,99.90,1100744,26,20350,-78
2024-04-22 06:27:06,2.30,2.30,2.30,99.90,1104781,26,19944,-77
2024-04-22 06:27:37,2.30,2.30,2.30,99.90,1108009,26,20152,-74
2024-04-22 06:28:07,2.20,2.20,2.20,99.90,1104859,26,19930,-73
2024-04-22 06:28:38,2.20,2.20,2.20,99.90,1108190,26,19929,-75
2024-04-22 06:29:08,2.30,2.30,2.30,99.90,1104821,26,19940,-73
2024-04-22 06:29:39,2.20,2.20,2.20,99.90,1107783,26,20166,-73
2024-04-22 06:30:10,2.20,2.20,2.20,99.90,1104480,26,19948,-77
2024-04-22 06:30:40,2.30,2.30,2.30,99.90,1107142,26,19940,-76
2024-04-22 06:31:11,2.30,2.30,2.30,99.90,1107584,26,20388,-77
2024-04-22 06:31:41,2.10,2.10,2.10,99.90,1100480,26,20346,-76
2024-04-22 06:32:12,2.10,2.10,2.10,99.90,1101812,26,20705,-76
2024-04-22 06:32:42,2.20,2.20,2.20,99.90,1107403,26,20427,-74
2024-04-22 06:33:13,2.30,2.30,2.30,99.90,1104403,26,21211,-75
2024-04-22 06:33:44,2.30,2.30,2.30,99.90,1105069,26,20358,-76
2024-04-22 06:34:14,2.30,2.30,2.30,99.90,1105096,26,20357,-74
2024-04-22 06:34:45,2.30,2.30,2.30,99.90,1107665,26,19929,-75
2024-04-22 06:35:15,2.30,2.30,2.30,99.90,1108076,26,19929,-76
2024-04-22 06:35:46,2.30,2.30,2.30,99.90,1104997,26,19941,-76
2024-04-22 06:36:17,2.30,2.30,2.30,99.90,1107928,26,20000,-73
2024-04-22 06:36:47,2.30,2.30,2.30,99.90,1104799,26,19931,-77
2024-04-22 06:37:18,2.40,2.40,2.40,99.90,1107954,26,19966,-75
2024-04-22 06:37:49,2.40,2.40,2.40,99.90,1104653,26,20268,-77
2024-04-22 06:38:19,2.40,2.40,2.40,99.90,1107980,26,19929,-74
2024-04-22 06:38:50,2.40,2.40,2.40,99.90,1107991,26,19938,-79
2024-04-22 06:39:21,2.40,2.40,2.40,99.90,1107712,26,19929,-75
2024-04-22 06:39:51,2.30,2.30,2.30,99.90,1104910,26,20355,-74
2024-04-22 06:40:22,2.40,2.40,2.40,99.90,1104555,26,20264,-72
2024-04-22 06:40:52,2.40,2.40,2.40,99.90,1105131,26,20249,-76
2024-04-22 06:41:23,2.30,2.30,2.30,99.90,1104571,26,20416,-74
2024-04-22 06:41:53,2.40,2.40,2.40,99.90,1107950,26,20715,-73
2024-04-22 06:42:24,2.40,2.40,2.40,99.90,1104797,26,20636,-74
2024-04-22 06:42:54,2.50,2.50,2.50,99.90,1105003,26,20677,-74
2024-04-22 06:43:25,2.40,2.40,2.40,99.90,1108002,26,20364,-73
2024-04-22 06:43:56,2.40,2.40,2.40,99.90,1104487,26,19958,-72
2024-04-22 06:44:26,2.30,2.30,2.30,99.90,1107319,26,19937,-75
2024-04-22 06:44:57,2.30,2.30,2.30,99.90,1107139,26,20060,-75
2024-04-22 06:45:27,2.30,2.30,2.30,99.90,1099892,26,19929,-73
2024-04-22 06:45:58,2.40,2.40,2.40,99.90,1097589,26,21105,-73
2024-04-22 06:46:28,2.50,2.50,2.50,99.90,1107343,26,20352,-73
2024-04-22 06:46:59,2.50,2.50,2.50,99.90,1104440,26,19942,-73
2024-04-22 06:47:30,2.50,2.50,2.50,99.90,1112033,26,19998,-73
2024-04-22 06:48:00,2.50,2.50,2.50,99.90,1111331,26,20312,-74
2024-04-22 06:48:31,2.50,2.50,2.50,99.90,1107444,26,19930,-73
2024-04-22 06:49:01,2.50,2.50,2.50,99.90,1104353,26,19937,-74
2024-04-22 06:49:32,2.50,2.50,2.50,99.90,1104809,26,20454,-74
2024-04-22 06:50:03,2.50,2.50,2.50,99.90,1104779,26,19937,-78
2024-04-22 06:50:34,2.50,2.50,2.50,99.90,1107156,26,19930,-77
2024-04-22 06:51:06,2.50,2.50,2.50,99.90,1107267,26,20372,-79
2024-04-22 06:51:36,2.40,2.40,2.40,99.90,1107294,26,19999,-74
2024-04-22 06:52:07,2.30,2.30,2.30,99.90,1107322,26,19945,-74
2024-04-22 06:52:37,2.30,2.30,2.30,99.90,1107692,26,20442,-72
2024-04-22 06:53:09,2.40,2.40,2.40,99.90,1109631,26,20746,-73
2024-04-22 06:53:41,2.40,2.40,2.40,99.90,1106739,26,20193,-74
2024-04-22 06:54:11,2.40,2.40,2.40,99.90,1104562,26,19930,-75
2024-04-22 06:54:42,2.50,2.50,2.50,99.90,1107198,26,19929,-74
2024-04-22 06:55:13,2.50,2.50,2.50,99.90,1107564,26,19937,-76
2024-04-22 06:55:43,2.60,2.60,2.60,99.90,1107741,26,19940,-74
2024-04-22 06:56:14,2.50,2.50,2.50,99.90,1107876,26,19929,-75
2024-04-22 06:56:44,2.60,2.60,2.60,99.90,1107349,26,19929,-73
2024-04-22 06:57:16,2.60,2.60,2.60,99.90,1104800,26,19934,-73
2024-04-22 06:57:46,2.40,2.40,2.40,99.90,1107262,26,19929,-76
2024-04-22 06:58:17,2.40,2.40,2.40,99.90,1104917,26,19954,-73
2024-04-22 06:58:47,2.30,2.30,2.30,99.90,1104533,26,19930,-74
2024-04-22 06:59:18,2.40,2.40,2.40,99.90,1107165,26,20027,-74
2024-04-22 06:59:48,2.50,2.50,2.50,99.90,1104612,26,19929,-72
2024-04-22 07:00:22,2.50,2.50,2.50,99.90,1104476,26,19936,-74
2024-04-22 07:00:53,2.40,2.40,2.40,99.90,1104722,26,20658,-73
2024-04-22 07:01:23,2.30,2.30,2.30,99.90,1107460,26,19945,-73
2024-04-22 07:01:54,2.30,2.30,2.30,99.90,1107853,26,19933,-74
2024-04-22 07:02:26,2.40,2.40,2.40,99.90,1107598,26,20351,-72
2024-04-22 07:02:56,2.40,2.40,2.40,99.90,1104880,26,19994,-73
2024-04-22 07:03:27,2.30,2.30,2.30,99.90,1107317,26,20003,-73
2024-04-22 07:03:58,2.40,2.40,2.40,99.90,1104320,26,19967,-72
2024-04-22 07:04:28,2.40,2.40,2.40,99.90,1107547,26,19930,-72
2024-04-22 07:04:59,2.40,2.40,2.40,99.90,1106986,26,20078,-73
2024-04-22 07:05:29,2.50,2.50,2.50,99.90,1107195,26,19930,-73
2024-04-22 07:06:00,2.60,2.60,2.60,99.90,1107437,26,19958,-72
2024-04-22 07:06:31,2.60,2.60,2.60,99.90,1107266,26,19938,-73
2024-04-22 07:07:01,2.70,2.70,2.70,99.90,1104268,26,19938,-73
2024-04-22 07:07:32,2.70,2.70,2.70,99.90,1104702,26,20054,-73
2024-04-22 07:08:02,2.70,2.70,2.70,99.90,1107486,26,19940,-75
2024-04-22 07:08:33,2.80,2.80,2.80,99.90,1107281,26,19984,-75
2024-04-22 07:09:09,2.80,2.80,2.80,99.90,1104380,26,19937,-74
2024-04-22 07:09:40,2.60,2.60,2.60,99.90,1105235,26,19937,-74
2024-04-22 07:10:10,2.50,2.50,2.50,99.90,1104471,26,19929,-72
2024-04-22 07:10:41,2.60,2.60,2.60,99.90,1107746,26,19977,-73
2024-04-22 07:11:11,2.70,2.70,2.70,99.90,1107616,26,19999,-75
2024-04-22 07:11:45,2.70,2.70,2.70,99.90,1104951,26,20410,-73
2024-04-22 07:12:15,2.80,2.80,2.80,99.90,1107633,26,19930,-72
2024-04-22 07:12:46,2.90,2.90,2.90,99.90,1104257,26,19929,-72
2024-04-22 07:13:16,2.80,2.80,2.80,99.90,1107054,26,19929,-73
2024-04-22 07:13:47,2.80,2.80,2.80,99.90,1107191,26,20593,-73
2024-04-22 07:14:19,2.80,2.80,2.80,99.90,1107444,26,19929,-75
2024-04-22 07:14:50,2.90,2.90,2.90,99.90,1108643,26,19930,-76
2024-04-22 07:15:20,2.90,2.90,2.90,99.90,1107449,26,19961,-73
2024-04-22 07:15:52,3.00,3.00,3.00,99.90,1104832,26,19999,-73
2024-04-22 07:16:22,3.00,3.00,3.00,99.90,1107749,26,19979,-73
2024-04-22 07:16:53,3.00,3.00,3.00,99.90,1104008,26,19979,-72
2024-04-22 07:17:24,3.00,3.00,3.00,99.90,1104505,26,19937,-73
2024-04-22 07:17:54,3.10,3.10,3.10,99.90,1104345,26,20660,-72
2024-04-22 07:18:25,3.00,3.00,3.00,99.90,1104591,26,20296,-73
2024-04-22 07:18:55,3.00,3.00,3.00,99.90,1104932,26,19958,-73
2024-04-22 07:19:26,3.10,3.10,3.10,99.90,1107656,26,19969,-73
2024-04-22 07:19:56,3.00,3.00,3.00,99.90,1104899,26,20024,-72
2024-04-22 07:20:27,3.00,3.00,3.00,99.90,1107339,26,20560,-73
2024-04-22 07:20:58,2.90,2.90,2.90,99.90,1107637,26,19929,-73
2024-04-22 07:21:28,2.90,2.90,2.90,99.90,1106992,26,19961,-75
2024-04-22 07:22:00,2.90,2.90,2.90,99.90,1104334,26,19962,-73
2024-04-22 07:22:34,3.00,3.00,3.00,99.90,1107384,26,20342,-73
2024-04-22 07:23:04,2.90,2.90,2.90,99.90,1104334,26,19937,-76
2024-04-22 07:23:35,2.80,2.80,2.80,99.90,1107184,26,19929,-77
2024-04-22 07:24:05,2.80,2.80,2.80,99.90,1103858,26,20065,-75
2024-04-22 07:24:36,2.90,2.90,2.90,99.90,1107156,26,19943,-75
2024-04-22 07:25:07,3.00,3.00,3.00,99.90,1107035,26,19934,-76
2024-04-22 07:25:37,2.90,2.90,2.90,99.90,1114818,26,20600,-76
2024-04-22 07:26:08,2.90,2.90,2.90,99.90,1111381,26,19929,-75
2024-04-22 07:26:38,2.90,2.90,2.90,99.90,1112307,26,19938,-74
2024-04-22 07:27:09,2.70,2.70,2.70,99.90,1110919,26,19933,-75
2024-04-22 07:27:40,2.70,2.70,2.70,99.90,1117276,26,20307,-74
2024-04-22 07:28:11,2.80,2.80,2.80,99.90,1112943,26,19929,-74
2024-04-22 07:28:41,2.90,2.90,2.90,99.90,1112637,26,19930,-74
2024-04-22 07:32:35,3.10,3.10,3.10,99.90,1112568,26,20268,-73
2024-04-22 07:33:05,3.20,3.20,3.20,99.90,1112125,26,20249,-74
2024-04-22 07:33:56,3.20,3.20,3.20,99.90,1112489,26,19958,-74
2024-04-22 07:34:26,3.30,3.30,3.30,99.90,1107465,26,19980,-74
2024-04-22 07:34:57,3.40,3.40,3.40,99.90,1104675,26,19942,-75
2024-04-22 07:35:28,3.50,3.50,3.50,99.90,1106819,26,20415,-74
2024-04-22 07:36:24,3.50,3.50,3.50,99.90,1104290,26,19944,-74
2024-04-22 07:37:08,3.60,3.60,3.60,99.90,1105149,26,20141,-78
2024-04-22 07:37:45,3.60,3.60,3.60,99.90,1107253,26,19929,-76
2024-04-22 07:38:19,3.40,3.40,3.40,99.90,1104963,26,19929,-74
2024-04-22 07:38:51,3.40,3.40,3.40,99.90,1107352,26,19943,-77
2024-04-22 07:39:23,3.50,3.50,3.50,99.90,1104889,26,20353,-75
2024-04-22 07:39:59,3.40,3.40,3.40,99.90,1099071,26,20169,-75
2024-04-22 07:40:30,3.60,3.60,3.60,99.90,1104593,26,19941,-74
2024-04-22 07:41:00,3.70,3.70,3.70,99.90,1107381,26,19930,-75
2024-04-22 07:41:31,3.70,3.70,3.70,99.90,1107173,26,20388,-75
2024-04-22 07:42:02,3.70,3.70,3.70,99.90,1107140,26,19933,-74
2024-04-22 07:42:32,3.70,3.70,3.70,99.90,1104144,26,19945,-77
2024-04-22 07:43:03,3.50,3.50,3.50,99.90,1104398,26,19999,-75
2024-04-22 07:43:34,3.30,3.30,3.30,99.90,1107195,26,19930,-77
2024-04-22 07:44:05,3.30,3.30,3.30,99.90,1107556,26,19936,-76
2024-04-22 07:44:36,3.40,3.40,3.40,99.90,1107535,26,19930,-75
2024-04-22 07:45:06,3.40,3.40,3.40,99.90,1107348,26,19932,-73
2024-04-22 07:45:37,3.40,3.40,3.40,99.90,1107334,26,20064,-77
2024-04-22 07:46:07,3.40,3.40,3.40,99.90,1104736,26,19930,-75
2024-04-22 07:46:41,3.50,3.50,3.50,99.90,1107588,26,20646,-74
2024-04-22 07:47:12,3.60,3.60,3.60,99.90,1104726,26,19966,-75
2024-04-22 07:47:43,3.80,3.80,3.80,99.90,1107231,26,19929,-75
2024-04-22 07:48:13,3.90,3.90,3.90,99.90,1104766,26,19939,-74
2024-04-22 07:48:44,4.00,4.00,4.00,99.90,1107640,26,20911,-75
2024-04-22 07:49:14,3.90,3.90,3.90,99.90,1104606,26,19955,-76
2024-04-22 07:49:45,3.70,3.70,3.70,99.90,1107425,26,19953,-77
2024-04-22 07:50:15,3.70,3.70,3.70,99.90,1104039,26,19945,-75
2024-04-22 07:50:46,3.90,3.90,3.90,99.90,1106846,26,19929,-75
2024-04-22 07:51:17,4.00,4.00,4.00,99.90,1103212,26,19977,-77
2024-04-22 07:51:47,3.80,3.80,3.80,99.90,1107091,26,20315,-74
2024-04-22 07:52:18,3.60,3.60,3.60,99.90,1107142,26,20064,-76
2024-04-22 07:52:50,3.60,3.60,3.60,99.90,1107546,26,19937,-76
2024-04-22 07:53:21,3.60,3.60,3.60,99.90,1104712,26,19940,-73
2024-04-22 07:53:53,3.60,3.60,3.60,99.90,1104659,26,20369,-75
2024-04-22 07:54:23,3.60,3.60,3.60,99.90,1107676,26,19941,-75
2024-04-22 07:54:54,3.60,3.60,3.60,99.90,1104459,26,19941,-74
2024-04-22 07:55:25,3.70,3.70,3.70,99.90,1100466,26,19930,-77
2024-04-22 07:55:56,3.70,3.70,3.70,99.90,1104563,26,19929,-75
2024-04-22 07:56:27,3.60,3.60,3.60,99.90,1107091,26,19936,-73
2024-04-22 07:56:57,3.80,3.80,3.80,99.90,1104344,26,19929,-76
2024-04-22 07:57:28,3.80,3.80,3.80,99.90,1107629,26,19933,-76
2024-04-22 07:57:59,3.80,3.80,3.80,99.90,1104564,26,19962,-75
2024-04-22 07:58:29,3.90,3.90,3.90,99.90,1107673,26,19966,-75
2024-04-22 07:59:00,4.00,4.00,4.00,99.90,1103965,26,19977,-74
2024-04-22 07:59:31,4.10,4.10,4.10,99.90,1106903,26,20275,-75
2024-04-22 08:00:03,4.10,4.10,4.10,99.90,1103193,26,19960,-73
2024-04-22 08:00:34,4.10,4.10,4.10,99.90,1104098,26,20332,-75
2024-04-22 08:01:04,4.20,4.20,4.20,99.90,1104047,26,19941,-74
2024-04-22 08:01:35,4.20,4.20,4.20,99.90,1107440,26,19930,-75
2024-04-22 08:02:06,4.30,4.30,4.30,99.90,1104247,26,19929,-73
2024-04-22 08:02:37,4.30,4.30,4.30,99.90,1107093,26,19938,-75
2024-04-22 08:03:08,4.30,4.30,4.30,99.90,1104595,26,19937,-72
2024-04-22 08:03:39,4.30,4.30,4.30,99.90,1104233,26,20401,-78
2024-04-22 08:04:09,4.20,4.20,4.20,99.90,1107465,26,19930,-75
2024-04-22 08:04:40,4.10,4.10,4.10,99.90,1107211,26,19933,-74
2024-04-22 08:05:11,4.10,4.10,4.10,99.90,1104152,26,19999,-74
2024-04-22 08:05:41,4.00,4.00,4.00,99.90,1107025,26,19942,-76
2024-04-22 08:06:19,3.90,3.90,3.90,99.90,1104710,26,19929,-75
2024-04-22 08:06:51,3.90,3.90,3.90,99.90,1107359,26,19941,-75
2024-04-22 08:07:22,4.00,4.00,4.00,99.90,1107623,26,20233,-74
2024-04-22 08:07:56,4.20,4.20,4.20,99.90,1106852,26,19933,-75
2024-04-22 08:08:30,4.30,4.30,4.30,99.90,1107803,26,19934,-72
2024-04-22 08:09:00,4.30,4.30,4.30,99.90,1104385,26,19979,-76
2024-04-22 08:09:31,4.20,4.20,4.20,99.90,1106820,26,19979,-77
2024-04-22 08:10:02,4.10,4.10,4.10,99.90,1096999,26,19930,-75
2024-04-22 08:10:32,4.20,4.20,4.20,99.90,1106139,26,20342,-73
2024-04-22 08:15:25,4.50,4.50,4.50,99.90,1112366,26,19932,-72
2024-04-22 08:15:55,4.30,4.30,4.30,99.90,1100519,26,19937,-73
2024-04-22 08:16:26,4.30,4.30,4.30,99.90,1106169,26,20276,-73
2024-04-22 08:16:56,4.40,4.40,4.40,99.90,1104064,26,19966,-74
2024-04-22 08:17:27,4.50,4.50,4.50,99.90,1107055,26,19929,-74
2024-04-22 08:17:57,4.30,4.30,4.30,99.90,1103792,26,19966,-73
2024-04-22 08:18:29,4.20,4.20,4.20,99.90,1106681,26,20020,-74
2024-04-22 08:18:59,4.20,4.20,4.20,99.90,1104186,26,20249,-73
2024-04-22 08:19:30,4.30,4.30,4.30,99.90,1107029,26,19963,-72
2024-04-22 08:20:00,4.30,4.30,4.30,99.90,1107337,26,20361,-74
2024-04-22 08:20:31,4.40,4.40,4.40,99.90,1099604,26,20419,-75
2024-04-22 08:21:07,4.60,4.60,4.60,99.90,1104570,26,20406,-76
2024-04-22 08:21:37,4.60,4.60,4.60,99.90,1103268,26,19937,-73
2024-04-22 08:22:08,4.50,4.50,4.50,99.90,1110141,26,19984,-75
2024-04-22 08:22:38,4.50,4.50,4.50,99.90,1107364,26,19937,-72
2024-04-22 08:23:09,4.50,4.50,4.50,99.90,1104962,26,19929,-74
2024-04-22 08:23:41,4.60,4.60,4.60,99.90,1107389,26,19941,-73
2024-04-22 08:24:11,4.50,4.50,4.50,99.90,1104336,26,21078,-73
2024-04-22 08:24:42,4.40,4.40,4.40,99.90,1106725,26,19929,-72
2024-04-22 08:25:13,4.40,4.40,4.40,99.90,1104352,26,19945,-72
2024-04-22 08:25:43,4.40,4.40,4.40,99.90,1106643,26,19945,-75
2024-04-22 08:26:14,4.40,4.40,4.40,99.90,1103969,26,20365,-72
2024-04-22 08:26:44,4.50,4.50,4.50,99.90,1106785,26,19934,-72
2024-04-22 08:27:15,4.70,4.70,4.70,99.90,1103919,26,19958,-73
2024-04-22 08:27:45,4.70,4.70,4.70,99.90,1099937,26,19945,-73
2024-04-22 08:28:16,4.50,4.50,4.50,99.90,1103727,26,20043,-72
2024-04-22 08:28:49,4.30,4.30,4.30,99.90,1099755,26,20440,-75
2024-04-22 08:29:19,4.40,4.40,4.40,99.90,1097508,26,19937,-74
2024-04-22 08:29:53,4.50,4.50,4.50,99.90,1104101,26,19930,-74
2024-04-22 08:30:27,4.60,4.60,4.60,99.90,1107812,26,20404,-73
2024-04-22 08:31:04,4.70,4.70,4.70,99.90,1104302,26,19930,-77
2024-04-22 08:31:35,4.50,4.50,4.50,99.90,1102126,26,19941,-76
2024-04-22 08:32:06,4.50,4.50,4.50,99.90,1103888,26,19969,-75
2024-04-22 08:32:36,4.60,4.60,4.60,99.90,1106958,26,19930,-73
2024-04-22 08:33:07,4.60,4.60,4.60,99.90,1100255,26,19975,-76
2024-04-22 08:33:38,4.60,4.60,4.60,99.90,1106277,26,19929,-76
2024-04-22 08:34:08,4.40,4.40,4.40,99.90,1103918,26,19941,-74
2024-04-22 08:34:39,4.50,4.50,4.50,99.90,1106725,26,19953,-73
2024-04-22 08:35:09,4.60,4.60,4.60,99.90,1107006,26,19930,-73
2024-04-22 08:35:46,4.60,4.60,4.60,99.90,1107022,26,20040,-73
2024-04-22 08:36:20,4.50,4.50,4.50,99.90,1104567,26,20056,-73
2024-04-22 08:36:51,4.70,4.70,4.70,99.90,1104563,26,19974,-73
2024-04-22 08:37:22,4.50,4.50,4.50,99.90,1107358,26,19936,-75
2024-04-22 08:37:52,4.60,4.60,4.60,99.90,1104799,26,20610,-75
2024-04-22 08:38:23,4.70,4.70,4.70,99.90,1107353,26,20196,-73
2024-04-22 08:38:54,4.70,4.70,4.70,99.90,1104671,26,19948,-73
2024-04-22 08:39:24,4.40,4.40,4.40,99.90,1107819,26,20356,-73
2024-04-22 08:39:55,4.30,4.30,4.30,99.90,1107252,26,19941,-73
2024-04-22 08:40:27,4.20,4.20,4.20,99.90,1107546,26,19962,-73
2024-04-22 08:40:57,4.30,4.30,4.30,99.90,1104226,26,19947,-74
2024-04-22 08:41:28,4.30,4.30,4.30,99.90,1104179,26,19949,-73
2024-04-22 08:42:00,4.30,4.30,4.30,99.90,1107395,26,20015,-73
2024-04-22 08:42:31,4.40,4.40,4.40,99.90,1103787,26,19930,-73
2024-04-22 08:43:01,4.40,4.40,4.40,99.90,1096931,26,19976,-73
2024-04-22 08:43:32,4.40,4.40,4.40,99.90,1099816,26,19930,-73
2024-04-22 08:44:03,4.50,4.50,4.50,99.90,1096990,26,19942,-73
2024-04-22 08:44:33,4.50,4.50,4.50,99.90,1103928,26,19930,-76
2024-04-22 08:45:04,4.40,4.40,4.40,99.90,1107200,26,19930,-76
2024-04-22 08:45:35,4.30,4.30,4.30,99.90,1107290,26,20019,-77
2024-04-22 08:46:05,4.30,4.30,4.30,99.90,1104462,26,19933,-76
2024-04-22 08:46:36,4.30,4.30,4.30,99.90,1107172,26,19943,-76
2024-04-22 08:47:07,4.20,4.20,4.20,99.90,1104477,26,20592,-74
2024-04-22 08:47:37,4.20,4.20,4.20,99.90,1107666,26,19929,-74
2024-04-22 08:48:09,4.10,4.10,4.10,99.90,1103905,26,20526,-75
2024-04-22 08:48:40,4.00,4.00,4.00,99.90,1104387,26,20341,-75
2024-04-22 08:49:10,4.10,4.10,4.10,99.90,1106864,26,20355,-75
2024-04-22 08:49:41,4.30,4.30,4.30,99.90,1107243,26,19999,-73
2024-04-22 08:50:11,4.30,4.30,4.30,99.90,1107133,26,20013,-73
2024-04-22 08:50:42,4.40,4.40,4.40,99.90,1107473,26,19938,-73
2024-04-22 08:51:13,4.40,4.40,4.40,99.90,1101203,26,19941,-74
2024-04-22 08:51:44,4.30,4.30,4.30,99.90,1107452,26,19941,-73
2024-04-22 08:52:16,4.30,4.30,4.30,99.90,1107198,26,20341,-74
2024-04-22 08:52:46,4.30,4.30,4.30,99.90,1107518,26,20404,-74
2024-04-22 08:53:17,4.30,4.30,4.30,99.90,1107645,26,19933,-74
2024-04-22 08:53:48,4.40,4.40,4.40,99.90,1104321,26,19941,-75
2024-04-22 08:54:18,4.50,4.50,4.50,99.90,1107463,26,19958,-75
2024-04-22 08:54:49,4.60,4.60,4.60,99.90,1104211,26,19941,-76
2024-04-22 08:55:19,4.80,4.80,4.80,99.90,1107504,26,19930,-76
2024-04-22 08:55:51,5.00,5.00,5.00,99.90,1106953,26,20125,-75
2024-04-22 08:56:24,5.00,5.00,5.00,99.90,1106834,26,19936,-74
2024-04-22 08:56:55,5.20,5.20,5.20,99.90,1099627,26,20385,-74
2024-04-22 08:57:25,5.30,5.30,5.30,99.90,1106909,26,19944,-75
2024-04-22 08:57:56,5.00,5.00,5.00,99.90,1104565,26,19938,-74
2024-04-22 08:58:27,4.80,4.80,4.80,99.90,1107173,26,19941,-74
2024-04-22 08:58:57,4.80,4.80,4.80,99.90,1103914,26,20473,-75
2024-04-22 08:59:29,4.90,4.90,4.90,99.90,1107301,26,20273,-74
2024-04-22 08:59:59,5.10,5.10,5.10,99.90,1104172,26,20002,-74
2024-04-22 09:00:30,5.20,5.20,5.20,99.90,1107284,26,19941,-76
2024-04-22 09:01:04,5.10,5.10,5.10,99.90,1104453,26,19935,-73
2024-04-22 09:01:34,4.80,4.80,4.80,99.90,1107261,26,19936,-75
2024-04-22 09:02:05,4.90,4.90,4.90,99.90,1107201,26,19936,-76
2024-04-22 09:02:38,5.00,5.00,5.00,99.90,1107321,26,19948,-73
2024-04-22 09:03:09,5.20,5.20,5.20,99.90,1104517,26,20296,-75
2024-04-22 09:03:40,5.40,5.40,5.40,99.90,1104583,26,20264,-74
2024-04-22 09:04:10,5.50,5.50,5.50,99.90,1106952,26,19941,-75
2024-04-22 09:04:41,5.20,5.20,5.20,99.90,1107222,26,19930,-74
2024-04-22 09:05:11,5.30,5.30,5.30,99.90,1107394,26,19929,-75
2024-04-22 09:05:42,5.20,5.20,5.20,99.90,1106987,26,20003,-74
2024-04-22 09:06:12,5.30,5.30,5.30,99.90,1099801,26,20261,-74
2024-04-22 09:06:48,5.40,5.40,5.40,99.90,1099819,26,19941,-73
2024-04-22 09:07:19,5.10,5.10,5.10,99.90,1099911,26,20003,-76
2024-04-22 09:07:50,4.90,4.90,4.90,99.90,1101487,26,19930,-76
2024-04-22 09:08:21,5.00,5.00,5.00,99.90,1107199,26,19941,-74
2024-04-22 09:08:52,4.80,4.80,4.80,99.90,1104526,26,20248,-75
2024-04-22 09:09:22,4.90,4.90,4.90,99.90,1107619,26,19939,-76
2024-04-22 09:09:54,5.00,5.00,5.00,99.90,1104292,26,19930,-74
2024-04-22 09:10:24,5.20,5.20,5.20,99.90,1104035,26,19995,-75
2024-04-22 09:10:58,5.20,5.20,5.20,99.90,1104570,26,19937,-74
2024-04-22 09:11:29,5.10,5.10,5.10,99.90,1104511,26,19937,-76
2024-04-22 09:11:59,5.20,5.20,5.20,99.90,1107501,26,19944,-76
2024-04-22 09:12:30,5.30,5.30,5.30,99.90,1107219,26,19929,-74
2024-04-22 09:13:01,5.20,5.20,5.20,99.90,1107101,26,19929,-74
2024-04-22 09:13:31,5.20,5.20,5.20,99.90,1107436,26,20577,-75
2024-04-22 09:14:02,5.20,5.20,5.20,99.90,1103935,26,19930,-75
2024-04-22 09:14:34,5.30,5.30,5.30,99.90,1107102,26,19939,-76
2024-04-22 09:19:25,5.00,5.00,5.00,99.90,1112220,26,19933,-74
2024-04-22 09:19:56,5.40,5.40,5.40,99.90,1111405,26,20612,-73
2024-04-22 09:20:34,5.40,5.40,5.40,99.90,1104572,26,19999,-74
2024-04-22 09:21:07,5.50,5.50,5.50,99.90,1104488,26,19970,-76
2024-04-22 09:21:38,5.60,5.60,5.60,99.90,1104337,26,20185,-73
2024-04-22 09:22:08,5.60,5.60,5.60,99.90,1104518,26,19929,-74
2024-04-22 09:22:39,5.50,5.50,5.50,99.90,1104629,26,20190,-74
2024-04-22 09:23:09,5.20,5.20,5.20,99.90,1104559,26,20356,-74
2024-04-22 09:23:40,5.20,5.20,5.20,99.90,1107143,26,20396,-74
2024-04-22 09:24:11,5.20,5.20,5.20,99.90,1107380,26,20320,-74
2024-04-22 09:24:42,5.30,5.30,5.30,99.90,1107103,26,19937,-75
2024-04-22 09:25:14,5.40,5.40,5.40,99.90,1104500,26,20359,-75
2024-04-22 09:25:44,5.30,5.30,5.30,99.90,1099919,26,19937,-76
2024-04-22 09:26:15,5.40,5.40,5.40,99.90,1107060,26,19937,-76
2024-04-22 09:26:46,5.30,5.30,5.30,99.90,1107462,26,19929,-75
2024-04-22 09:27:16,5.40,5.40,5.40,99.90,1107074,26,20002,-72
2024-04-22 09:27:48,5.30,5.30,5.30,99.90,1107200,26,19937,-73
2024-04-22 09:28:22,5.30,5.30,5.30,99.90,1104211,26,20351,-75
2024-04-22 09:28:54,5.50,5.50,5.50,99.90,1107233,26,20233,-73
2024-04-22 09:29:25,5.10,5.10,5.10,99.90,1107028,26,19981,-74
2024-04-22 09:29:59,4.90,4.90,4.90,99.90,1107416,26,19930,-72
2024-04-22 09:30:38,4.90,4.90,4.90,99.90,1109560,26,19995,-74
2024-04-22 09:31:09,4.80,4.80,4.80,99.90,1106893,26,20656,-72
2024-04-22 09:31:40,4.80,4.80,4.80,99.90,1107094,26,20597,-74
2024-04-22 09:32:14,4.90,4.90,4.90,99.90,1107486,26,19930,-73
2024-04-22 09:32:46,5.00,5.00,5.00,99.90,1099544,26,20447,-74
2024-04-22 09:33:17,5.10,5.10,5.10,99.90,1107200,26,19929,-74
2024-04-22 09:33:48,5.10,5.10,5.10,99.90,1103819,26,19929,-75
2024-04-22 09:34:22,5.20,5.20,5.20,99.90,1106661,26,20440,-76
2024-04-22 09:34:55,5.20,5.20,5.20,99.90,1107294,26,20464,-74
2024-04-22 09:35:26,5.20,5.20,5.20,99.90,1106962,26,19934,-73
2024-04-22 09:35:57,5.20,5.20,5.20,99.90,1103980,26,20342,-73
2024-04-22 09:36:29,5.10,5.10,5.10,99.90,1107184,26,19929,-74
2024-04-22 09:36:59,4.90,4.90,4.90,99.90,1103719,26,20542,-74
2024-04-22 09:37:30,4.70,4.70,4.70,99.90,1107038,26,20359,-74
2024-04-22 09:38:01,4.60,4.60,4.60,99.90,1106846,26,20253,-74
2024-04-22 09:38:35,4.70,4.70,4.70,99.90,1107259,26,19933,-73
2024-04-22 09:39:06,4.80,4.80,4.80,99.90,1106958,26,20321,-74
2024-04-22 09:39:37,4.70,4.70,4.70,99.90,1106645,26,20507,-73
2024-04-22 09:40:11,4.80,4.80,4.80,99.90,1106970,26,19929,-73
2024-04-22 09:40:42,4.90,4.90,4.90,99.90,1104095,26,19934,-73
2024-04-22 09:41:13,4.80,4.80,4.80,99.90,1106656,26,20361,-73
2024-04-22 09:41:44,4.50,4.50,4.50,99.90,1106595,26,19929,-73
2024-04-22 09:42:16,4.40,4.40,4.40,99.90,1099879,26,20447,-73
2024-04-22 09:42:47,4.50,4.50,4.50,99.90,1106606,26,20264,-73
2024-04-22 09:43:18,4.60,4.60,4.60,99.90,1104279,26,20225,-75
2024-04-22 09:43:51,4.40,4.40,4.40,99.90,1107223,26,20388,-74
2024-04-22 09:44:22,4.30,4.30,4.30,99.90,1107179,26,19929,-73
2024-04-22 09:44:52,4.30,4.30,4.30,99.90,1106692,26,20204,-74
2024-04-22 09:45:23,4.30,4.30,4.30,99.90,1104065,26,20808,-74
2024-04-22 09:45:54,4.30,4.30,4.30,99.90,1103826,26,19947,-74
2024-04-22 09:46:26,4.30,4.30,4.30,99.90,1103625,26,19984,-74
2024-04-22 09:46:56,4.30,4.30,4.30,99.90,1102353,26,19942,-74
2024-04-22 09:47:28,4.30,4.30,4.30,99.90,1104375,26,20361,-73
2024-04-22 09:47:58,4.40,4.40,4.40,99.90,1104219,26,20256,-74
2024-04-22 09:48:29,4.40,4.40,4.40,99.90,1107363,26,19963,-73
2024-04-22 09:49:00,4.50,4.50,4.50,99.90,1107229,26,19958,-73
2024-04-22 09:49:31,4.50,4.50,4.50,99.90,1106962,26,20060,-75
2024-04-22 09:50:02,4.40,4.40,4.40,99.90,1104351,26,19936,-75
2024-04-22 09:50:32,4.40,4.40,4.40,99.90,1107135,26,20358,-78
2024-04-22 09:51:03,4.50,4.50,4.50,99.90,1107165,26,19935,-74
2024-04-22 09:51:34,4.60,4.60,4.60,99.90,1104384,26,20325,-78
2024-04-22 09:52:05,4.40,4.40,4.40,99.90,1106789,26,19978,-75
2024-04-22 09:52:36,4.40,4.40,4.40,99.90,1107330,26,19947,-74
2024-04-22 09:53:08,4.30,4.30,4.30,99.90,1106967,26,19940,-72
2024-04-22 09:53:39,4.40,4.40,4.40,99.90,1106920,26,20576,-72
2024-04-22 09:54:10,4.40,4.40,4.40,99.90,1100996,26,19937,-75
2024-04-22 09:54:40,4.50,4.50,4.50,99.90,1106821,26,20285,-75
2024-04-22 09:55:11,4.60,4.60,4.60,99.90,1103767,26,19929,-73
2024-04-22 09:55:42,4.70,4.70,4.70,99.90,1107287,26,19936,-73
2024-04-22 09:56:18,4.70,4.70,4.70,99.90,1107003,26,20771,-73
2024-04-22 09:56:49,4.80,4.80,4.80,99.90,1103322,26,19985,-77
2024-04-22 09:57:20,4.70,4.70,4.70,99.90,1099549,26,19937,-76
2024-04-22 09:57:58,4.90,4.90,4.90,99.90,1103839,26,20038,-73
2024-04-22 09:58:31,5.10,5.10,5.10,99.90,1106927,26,20436,-75
2024-04-22 09:59:02,5.20,5.20,5.20,99.90,1103831,26,19936,-74
2024-04-22 09:59:33,5.00,5.00,5.00,99.90,1107191,26,19929,-73
2024-04-22 10:00:04,5.00,5.00,5.00,99.90,1106417,26,20448,-76
2024-04-22 10:00:35,5.10,5.10,5.10,99.90,1106625,26,19937,-79
2024-04-22 10:01:06,5.20,5.20,5.20,99.90,1103580,26,20089,-74
2024-04-22 10:01:36,5.20,5.20,5.20,99.90,1106662,26,20447,-73
2024-04-22 10:02:07,5.20,5.20,5.20,99.90,1106783,26,19943,-72
2024-04-22 10:02:37,5.30,5.30,5.30,99.90,1104096,26,20003,-73
2024-04-22 10:03:08,5.30,5.30,5.30,99.90,1104531,26,20434,-74
2024-04-22 10:03:39,5.20,5.20,5.20,99.90,1106419,26,19956,-74
2024-04-22 10:04:12,5.20,5.20,5.20,99.90,1106662,26,20392,-74
2024-04-22 10:04:43,5.00,5.00,5.00,99.90,1106316,26,20245,-73
2024-04-22 10:05:14,5.00,5.00,5.00,99.90,1106963,26,19937,-73
2024-04-22 10:05:45,5.00,5.00,5.00,99.90,1103865,26,19937,-73
2024-04-22 10:06:17,4.90,4.90,4.90,99.90,1107119,26,19930,-76
2024-04-22 10:06:49,5.00,5.00,5.00,99.90,1106714,26,19937,-73
2024-04-22 10:07:20,5.20,5.20,5.20,99.90,1108716,26,19941,-76
2024-04-22 10:07:50,5.40,5.40,5.40,99.90,1103251,26,19930,-78
2024-04-22 10:08:21,5.40,5.40,5.40,99.90,1108584,26,19930,-77
2024-04-22 10:08:52,5.50,5.50,5.50,99.90,1096338,26,19938,-76
2024-04-22 10:09:23,5.60,5.60,5.60,99.90,1107092,26,20488,-73
2024-04-22 10:09:56,5.80,5.80,5.80,99.90,1104421,26,19929,-73
2024-04-22 10:10:27,5.60,5.60,5.60,99.90,1103980,26,20246,-73
2024-04-22 10:11:05,5.70,5.70,5.70,99.90,1106346,26,19930,-74
2024-04-22 10:11:36,5.40,5.40,5.40,99.90,1103695,26,20030,-74
2024-04-22 10:12:07,5.30,5.30,5.30,99.90,1106570,26,20261,-73
2024-04-22 10:12:38,5.50,5.50,5.50,99.90,1098630,26,19937,-74
2024-04-22 10:13:09,5.70,5.70,5.70,99.90,1106363,26,19936,-74
2024-04-22 10:13:40,5.70,5.70,5.70,99.90,1106578,26,20023,-73
2024-04-22 10:14:11,5.60,5.60,5.60,99.90,1103870,26,19961,-73
2024-04-22 10:14:42,5.80,5.80,5.80,99.90,1113943,26,20023,-74
2024-04-22 10:15:13,5.70,5.70,5.70,99.90,1113559,26,19937,-73
2024-04-22 10:15:45,5.80,5.80,5.80,99.90,1107234,26,20952,-74
2024-04-22 10:16:15,6.00,6.00,6.00,99.90,1104111,26,19973,-76
2024-04-22 10:16:56,5.90,5.90,5.90,99.90,1107016,26,19929,-73
2024-04-22 10:17:27,5.60,5.60,5.60,99.90,1102614,26,19933,-76
2024-04-22 10:18:06,5.80,5.80,5.80,99.90,1107015,26,19930,-73
2024-04-22 10:18:44,5.90,5.90,5.90,99.90,1106362,26,19929,-73
2024-04-22 10:19:15,6.00,6.00,6.00,99.90,1100761,26,19965,-73
2024-04-22 10:19:45,5.50,5.50,5.50,99.90,1106538,26,20345,-75
2024-04-22 10:20:17,5.50,5.50,5.50,99.90,1106670,26,19930,-72
2024-04-22 10:20:48,5.70,5.70,5.70,99.90,1101460,26,19991,-78
2024-04-22 10:21:19,5.80,5.80,5.80,99.90,1107130,26,20166,-77
2024-04-22 10:21:52,5.80,5.80,5.80,99.90,1107190,26,19936,-73
2024-04-22 10:22:23,5.90,5.90,5.90,99.90,1106349,26,20345,-73
2024-04-22 10:22:54,5.90,5.90,5.90,99.90,1103086,26,19937,-76
2024-04-22 10:23:25,5.90,5.90,5.90,99.90,1106483,26,19933,-74
2024-04-22 10:23:56,5.90,5.90,5.90,99.90,1106169,26,19936,-75
2024-04-22 10:24:29,5.90,5.90,5.90,99.90,1098960,26,20244,-74
2024-04-22 10:25:05,5.90,5.90,5.90,99.90,1107032,26,19969,-73
2024-04-22 10:25:35,6.00,6.00,6.00,99.90,1106923,26,19930,-74
2024-04-22 10:26:16,6.00,6.00,6.00,99.90,1106971,26,19936,-73
2024-04-22 10:26:46,6.00,6.00,6.00,99.90,1106924,26,19930,-75
2024-04-22 10:27:17,6.00,6.00,6.00,99.90,1107012,26,19930,-75
2024-04-22 10:27:47,6.00,6.00,6.00,99.90,1107139,26,19929,-74
2024-04-22 10:28:18,5.80,5.80,5.80,99.90,1106790,26,19936,-75
2024-04-22 10:28:50,5.80,5.80,5.80,99.90,1107689,26,20003,-75
2024-04-22 10:29:20,6.00,6.00,6.00,99.90,1107395,26,19929,-73
2024-04-22 10:29:51,6.10,6.10,6.10,99.90,1104786,26,19930,-72
2024-04-22 10:30:31,6.20,6.20,6.20,99.90,1106945,26,20410,-72
2024-04-22 10:31:01,6.20,6.20,6.20,99.90,1107037,26,19930,-73
2024-04-22 10:31:32,6.10,6.10,6.10,99.90,1106947,26,20003,-75
2024-04-22 10:32:03,5.80,5.80,5.80,99.90,1104667,26,20016,-76
2024-04-22 10:32:34,5.80,5.80,5.80,99.90,1104885,26,20248,-78
2024-04-22 10:33:04,6.00,6.00,6.00,99.90,1104957,26,19930,-74
2024-04-22 10:33:35,6.20,6.20,6.20,99.90,1107707,26,20315,-77
2024-04-22 10:34:06,6.20,6.20,6.20,99.90,1107497,26,19941,-75
2024-04-22 10:34:41,6.40,6.40,6.40,99.90,1107699,26,19930,-74
2024-04-22 10:35:12,6.60,6.60,6.60,99.90,1107512,26,19929,-73
2024-04-22 10:35:42,6.40,6.40,6.40,99.90,1107729,26,20249,-73
2024-04-22 10:36:13,6.50,6.50,6.50,99.90,1107319,26,19940,-72
2024-04-22 10:36:44,6.40,6.40,6.40,99.90,1107752,26,19970,-73
2024-04-22 10:37:14,6.40,6.40,6.40,99.90,1106939,26,20410,-73
2024-04-22 10:37:45,6.60,6.60,6.60,99.90,1107481,26,20370,-73
2024-04-22 10:38:15,6.80,6.80,6.80,99.90,1100200,26,20305,-74
2024-04-22 10:38:46,6.90,6.90,6.90,99.90,1104231,26,20265,-75
2024-04-22 10:39:17,6.80,6.80,6.80,99.90,1107450,26,20035,-73
2024-04-22 10:39:48,6.90,6.90,6.90,99.90,1103938,26,21061,-75
2024-04-22 10:40:19,7.10,7.10,7.10,99.90,1107507,26,20496,-76
2024-04-22 10:40:49,7.10,7.10,7.10,99.90,1104755,26,19946,-73
2024-04-22 10:41:20,7.00,7.00,7.00,99.90,1107609,26,19930,-77
2024-04-22 10:41:50,7.20,7.20,7.20,99.90,1107208,26,20410,-73
2024-04-22 10:42:24,7.50,7.50,7.50,99.90,1104172,26,19930,-73
2024-04-22 10:42:55,7.50,7.50,7.50,99.90,1107453,26,20172,-73
2024-04-22 10:43:26,7.50,7.50,7.50,99.90,1107129,26,19941,-74
2024-04-22 10:43:56,7.40,7.40,7.40,99.90,1107574,26,19929,-73
2024-04-22 10:44:27,7.60,7.60,7.60,99.90,1104860,26,19937,-73
2024-04-22 10:44:58,7.80,7.80,7.80,99.90,1111674,26,20034,-78
2024-04-22 10:45:29,7.70,7.70,7.70,99.90,1097180,26,20313,-75
2024-04-22 10:46:00,7.80,7.80,7.80,99.90,1107190,26,19929,-74
2024-04-22 10:46:30,7.80,7.80,7.80,99.90,1100672,26,19966,-73
2024-04-22 10:47:04,8.00,8.00,8.00,99.90,1106811,26,19933,-74
2024-04-22 10:47:34,8.20,8.20,8.20,99.90,1101835,26,19930,-76
2024-04-22 10:48:05,8.00,8.00,8.00,99.90,1104665,26,19937,-76
2024-04-22 10:48:36,7.90,7.90,7.90,99.90,1107730,26,19975,-74
2024-04-22 10:49:06,7.90,7.90,7.90,99.90,1104764,26,19930,-73
2024-04-22 10:49:37,8.10,8.10,8.10,99.90,1107974,26,19936,-75
2024-04-22 10:50:14,8.10,8.10,8.10,99.90,1096937,26,19942,-73
2024-04-22 10:50:48,8.10,8.10,8.10,99.90,1100193,26,19930,-74
2024-04-22 10:51:18,8.40,8.40,8.40,99.90,1096953,26,20699,-77
2024-04-22 10:51:49,8.30,8.30,8.30,99.90,1102552,26,20065,-78
2024-04-22 10:52:20,8.50,8.50,8.50,99.90,1107781,26,20353,-76
2024-04-22 10:52:50,8.10,8.10,8.10,99.90,1107522,26,19937,-75
2024-04-22 10:53:21,7.80,7.80,7.80,99.90,1107791,26,20247,-74
2024-04-22 10:53:54,7.90,7.90,7.90,99.90,1106909,26,19933,-75
2024-04-22 10:54:25,7.70,7.70,7.70,99.90,1107312,26,19936,-74
2024-04-22 10:54:55,7.70,7.70,7.70,99.90,1106884,26,20057,-77
2024-04-22 10:55:26,7.90,7.90,7.90,99.90,1107155,26,19934,-73
2024-04-22 10:55:56,8.00,8.00,8.00,99.90,1107278,26,20013,-73
2024-04-22 10:56:27,8.00,8.00,8.00,99.90,1107354,26,19942,-74
2024-04-22 10:56:59,7.90,7.90,7.90,99.90,1104593,26,19936,-75
2024-04-22 10:57:29,7.90,7.90,7.90,99.90,1107645,26,19929,-77
2024-04-22 10:58:00,7.60,7.60,7.60,99.90,1107718,26,19929,-75
2024-04-22 10:58:31,7.30,7.30,7.30,99.90,1107376,26,19933,-73
2024-04-22 10:59:01,7.20,7.20,7.20,99.90,1104700,26,19936,-73
2024-04-22 10:59:32,7.30,7.30,7.30,99.90,1107711,26,20268,-76
2024-04-22 11:00:03,7.20,7.20,7.20,99.90,1106813,26,20021,-74
2024-04-22 11:00:34,7.40,7.40,7.40,99.90,1096961,26,19929,-79
2024-04-22 11:01:05,7.50,7.50,7.50,99.90,1107258,26,19941,-76
2024-04-22 11:01:35,7.50,7.50,7.50,99.90,1104420,26,19942,-77
2024-04-22 11:02:08,7.70,7.70,7.70,99.90,1107578,26,20262,-74
2024-04-22 11:02:39,7.70,7.70,7.70,99.90,1107520,26,19937,-72
2024-04-22 11:03:10,7.60,7.60,7.60,99.90,1107489,26,20613,-73
2024-04-22 11:03:40,7.60,7.60,7.60,99.90,1104415,26,19929,-73
2024-04-22 11:04:11,7.80,7.80,7.80,99.90,1107688,26,19998,-75
2024-04-22 11:04:42,8.10,8.10,8.10,99.90,1107600,26,19962,-73
2024-04-22 11:05:14,8.20,8.20,8.20,99.90,1107669,26,20245,-73
2024-04-22 11:05:47,8.10,8.10,8.10,99.90,1107237,26,19929,-73
2024-04-22 11:06:18,8.20,8.20,8.20,99.90,1107139,26,19933,-77
2024-04-22 11:06:48,8.20,8.20,8.20,99.90,1100103,26,19929,-74
2024-04-22 11:07:22,8.30,8.30,8.30,99.90,1100518,26,19988,-77
2024-04-22 11:07:54,7.80,7.80,7.80,99.90,1107431,26,19943,-74
2024-04-22 11:08:24,7.60,7.60,7.60,99.90,1100693,26,19982,-74
2024-04-22 11:08:55,7.50,7.50,7.50,99.90,1104606,26,19936,-73
2024-04-22 11:09:26,7.60,7.60,7.60,99.90,1107011,26,19969,-73
2024-04-22 11:09:58,7.40,7.40,7.40,99.90,1106931,26,20085,-73
2024-04-22 11:10:29,7.40,7.40,7.40,99.90,1104698,26,20263,-74
2024-04-22 11:11:00,7.30,7.30,7.30,99.90,1104876,26,19933,-74
2024-04-22 11:11:30,7.50,7.50,7.50,99.90,1104602,26,19934,-74
2024-04-22 11:12:01,7.50,7.50,7.50,99.90,1107542,26,19933,-74
2024-04-22 11:12:32,7.40,7.40,7.40,99.90,1104838,26,19929,-73
2024-04-22 11:13:03,7.40,7.40,7.40,99.90,1107469,26,20025,-75
2024-04-22 11:13:34,7.50,7.50,7.50,99.90,1107588,26,19938,-75
2024-04-22 11:14:05,7.60,7.60,7.60,99.90,1100752,26,19937,-76
2024-04-22 11:14:36,7.20,7.20,7.20,99.90,1104695,26,19937,-78
2024-04-22 11:15:07,7.00,7.00,7.00,99.90,1107702,26,20276,-75
2024-04-22 11:15:37,7.10,7.10,7.10,99.90,1107303,26,20391,-77
2024-04-22 11:16:08,7.00,7.00,7.00,99.90,1107629,26,20084,-75
2024-04-22 11:16:39,6.80,6.80,6.80,99.90,1107437,26,20361,-74
2024-04-22 11:17:12,7.00,7.00,7.00,99.90,1104473,26,19930,-74
2024-04-22 11:17:43,7.10,7.10,7.10,99.90,1107701,26,19930,-73
2024-04-22 11:18:16,7.10,7.10,7.10,99.90,1107609,26,20327,-73
2024-04-22 11:18:47,6.90,6.90,6.90,99.90,1107562,26,20399,-73
2024-04-22 11:19:18,7.00,7.00,7.00,99.90,1104677,26,19999,-76
2024-04-22 11:19:52,7.10,7.10,7.10,99.90,1107762,26,19929,-74
2024-04-22 11:20:23,7.00,7.00,7.00,99.90,1107631,26,19988,-74
2024-04-22 11:20:53,7.00,7.00,7.00,99.90,1104727,26,20350,-72
2024-04-22 11:21:24,7.00,7.00,7.00,99.90,1104725,26,20331,-74
2024-04-22 11:21:54,7.20,7.20,7.20,99.90,1108026,26,23785,-75
2024-04-22 11:22:25,7.30,7.30,7.30,99.90,1107010,26,19941,-74
2024-04-22 11:22:55,7.30,7.30,7.30,99.90,1107486,26,19929,-75
2024-04-22 11:23:26,7.30,7.30,7.30,99.90,1106978,26,20375,-74
2024-04-22 11:23:57,7.60,7.60,7.60,99.90,1107363,26,19929,-74
2024-04-22 11:24:28,7.70,7.70,7.70,99.90,1107898,26,19938,-74
2024-04-22 11:25:00,7.80,7.80,7.80,99.90,1107482,26,19936,-74
2024-04-22 11:25:31,7.80,7.80,7.80,99.90,1107677,26,20366,-74
2024-04-22 11:26:02,8.10,8.10,8.10,99.90,1107843,26,19929,-74
2024-04-22 11:26:33,8.30,8.30,8.30,99.90,1107557,26,19933,-74
2024-04-22 11:27:05,8.50,8.50,8.50,99.90,1107537,26,19930,-75
2024-04-22 11:27:37,8.30,8.30,8.30,99.90,1101173,26,19941,-74
2024-04-22 11:28:08,8.00,8.00,8.00,99.90,1107541,26,20192,-73
2024-04-22 11:28:38,8.00,8.00,8.00,99.90,1107604,26,19937,-74
2024-04-22 11:29:09,7.80,7.80,7.80,99.90,1107656,26,20252,-75
2024-04-22 11:29:39,7.90,7.90,7.90,99.90,1107590,26,20228,-74
2024-04-22 11:30:10,7.90,7.90,7.90,99.90,1104627,26,19929,-77
2024-04-22 11:30:43,7.70,7.70,7.70,99.90,1107503,26,19965,-74
2024-04-22 11:31:14,7.50,7.50,7.50,99.90,1107206,26,20422,-75
2024-04-22 11:31:45,7.30,7.30,7.30,99.90,1106819,26,19930,-73
2024-04-22 11:32:16,7.40,7.40,7.40,99.90,1106939,26,19930,-73
2024-04-22 11:32:49,7.40,7.40,7.40,99.90,1107119,26,19936,-73
2024-04-22 11:33:22,7.30,7.30,7.30,99.90,1107204,26,19964,-76
2024-04-22 11:33:54,7.40,7.40,7.40,99.90,1106870,26,20487,-74
2024-04-22 11:34:24,7.20,7.20,7.20,99.90,1107124,26,19970,-74
2024-04-22 11:34:56,7.00,7.00,7.00,99.90,1107078,26,20462,-73
2024-04-22 11:35:26,7.00,7.00,7.00,99.90,1106491,26,19969,-75
2024-04-22 11:35:57,7.00,7.00,7.00,99.90,1104592,26,19930,-73
2024-04-22 11:36:33,6.80,6.80,6.80,99.90,1107722,26,19937,-74
2024-04-22 11:37:03,6.60,6.60,6.60,99.90,1107041,26,20349,-77
2024-04-22 11:37:34,6.70,6.70,6.70,99.90,1107203,26,19937,-75
2024-04-22 11:38:12,6.70,6.70,6.70,99.90,1104118,26,19999,-76
2024-04-22 11:38:43,6.80,6.80,6.80,99.90,1093494,26,19986,-74
2024-04-22 11:39:14,6.90,6.90,6.90,99.90,1099075,26,20000,-73
2024-04-22 11:39:49,6.80,6.80,6.80,99.90,1107124,26,19935,-74
2024-04-22 11:40:19,6.70,6.70,6.70,99.90,1107005,26,20356,-74
2024-04-22 11:40:50,6.60,6.60,6.60,99.90,1104373,26,19956,-77
2024-04-22 11:41:20,6.40,6.40,6.40,99.90,1107961,26,19929,-75
2024-04-22 11:41:51,6.50,6.50,6.50,99.90,1101984,26,20372,-76
2024-04-22 11:42:22,6.50,6.50,6.50,99.90,1099926,26,19930,-75
2024-04-22 11:42:52,6.40,6.40,6.40,99.90,1097232,26,20237,-74
2024-04-22 11:43:23,6.40,6.40,6.40,99.90,1100208,26,19930,-73
2024-04-22 11:43:56,6.30,6.30,6.30,99.90,1110742,26,20368,-73
2024-04-22 11:44:27,6.30,6.30,6.30,99.90,1104896,26,19930,-74
2024-04-22 11:44:57,6.30,6.30,6.30,99.90,1110087,26,19933,-75
2024-04-22 11:45:28,6.20,6.20,6.20,99.90,1107791,26,19941,-75
2024-04-22 11:45:58,6.20,6.20,6.20,99.90,1110213,26,19941,-77
2024-04-22 11:46:29,6.30,6.30,6.30,99.90,1108051,26,19930,-75
2024-04-22 11:47:00,6.30,6.30,6.30,99.90,1106689,26,19929,-76
2024-04-22 11:47:30,6.30,6.30,6.30,99.90,1107721,26,20658,-75
2024-04-22 11:48:01,6.30,6.30,6.30,99.90,1108493,26,20029,-73
2024-04-22 11:48:31,6.20,6.20,6.20,99.90,1110295,26,19960,-75
2024-04-22 11:49:22,6.30,6.30,6.30,99.90,1104106,26,19969,-73
2024-04-22 11:49:53,6.40,6.40,6.40,99.90,1109787,26,20335,-73
2024-04-22 11:50:24,6.50,6.50,6.50,99.90,1112081,26,19941,-73
2024-04-22 11:50:55,6.60,6.60,6.60,99.90,1109155,26,20380,-73
2024-04-22 11:51:26,6.50,6.50,6.50,99.90,1110682,26,19933,-73
2024-04-22 11:51:56,6.50,6.50,6.50,99.90,1112906,26,19937,-76
2024-04-22 11:52:27,6.50,6.50,6.50,99.90,1111311,26,23380,-73
2024-04-22 11:52:57,6.40,6.40,6.40,99.90,1117504,26,19974,-74
2024-04-22 11:53:28,6.50,6.50,6.50,99.90,1109019,26,19938,-73
2024-04-22 11:54:00,6.50,6.50,6.50,99.90,1109517,26,21353,-74
2024-04-22 11:54:31,6.60,6.60,6.60,99.90,1110765,26,21004,-74
2024-04-22 11:55:01,6.50,6.50,6.50,99.90,1110629,26,19998,-72
2024-04-22 11:55:32,6.50,6.50,6.50,99.90,1118883,26,19938,-74
2024-04-22 11:56:02,6.70,6.70,6.70,99.90,1117972,26,19929,-76
2024-04-22 11:56:37,6.60,6.60,6.60,99.90,1110596,26,19941,-73
2024-04-22 11:57:08,6.70,6.70,6.70,99.90,1117555,26,19941,-73
2024-04-22 11:57:41,6.70,6.70,6.70,99.90,1112555,26,19944,-74
2024-04-22 11:58:11,6.70,6.70,6.70,99.90,1113537,26,19930,-73
2024-04-22 11:58:42,6.80,6.80,6.80,99.90,1114074,26,19929,-72
2024-04-22 11:59:12,6.70,6.70,6.70,99.90,1116922,26,19998,-73
2024-04-22 11:59:43,6.70,6.70,6.70,99.90,1112706,26,19937,-73
2024-04-22 12:00:13,6.80,6.80,6.80,99.90,1114104,26,19948,-73
2024-04-22 12:00:44,7.00,7.00,7.00,99.90,1107909,26,19937,-74
2024-04-22 12:01:15,7.10,7.10,7.10,99.90,1107773,26,20229,-73
2024-04-22 12:01:45,7.20,7.20,7.20,99.90,1111724,26,20393,-73
2024-04-22 12:02:16,7.20,7.20,7.20,99.90,1112271,26,19930,-72
2024-04-22 12:06:27,7.30,7.30,7.30,99.90,1112378,26,20274,-73
2024-04-22 12:06:57,7.10,7.10,7.10,99.90,1099953,26,19930,-74
2024-04-22 12:07:28,6.90,6.90,6.90,99.90,1107613,26,20223,-73
2024-04-22 12:07:59,6.80,6.80,6.80,99.90,1104678,26,19941,-74
2024-04-22 12:08:29,6.70,6.70,6.70,99.90,1107829,26,20192,-74
2024-04-22 12:09:00,6.60,6.60,6.60,99.90,1107357,26,19937,-73
2024-04-22 12:09:30,6.50,6.50,6.50,99.90,1107670,26,19949,-76
2024-04-22 12:10:01,6.50,6.50,6.50,99.90,1104415,26,20354,-75
2024-04-22 12:10:31,6.50,6.50,6.50,99.90,1107609,26,19930,-73
2024-04-22 12:11:02,6.50,6.50,6.50,99.90,1107349,26,19929,-76
2024-04-22 12:11:32,6.60,6.60,6.60,99.90,1107572,26,20355,-76
2024-04-22 12:12:03,6.60,6.60,6.60,99.90,1104111,26,20028,-76
2024-04-22 12:12:34,6.70,6.70,6.70,99.90,1101440,26,20348,-76
2024-04-22 12:13:04,6.80,6.80,6.80,99.90,1104822,26,19930,-73
2024-04-22 12:13:35,6.90,6.90,6.90,99.90,1101808,26,19934,-77
2024-04-22 12:14:05,6.70,6.70,6.70,99.90,1102736,26,19942,-73
2024-04-22 12:14:36,6.70,6.70,6.70,99.90,1099781,26,19930,-74
2024-04-22 12:15:09,6.70,6.70,6.70,99.90,1103195,26,21048,-74
2024-04-22 12:15:39,6.90,6.90,6.90,99.90,1108971,26,19937,-75
2024-04-22 12:16:10,7.00,7.00,7.00,99.90,1107213,26,19938,-74
2024-04-22 12:16:40,7.20,7.20,7.20,99.90,1109326,26,19966,-74
2024-04-22 12:17:11,7.30,7.30,7.30,99.90,1101075,26,19974,-75
2024-04-22 12:17:42,7.40,7.40,7.40,99.90,1107268,26,20000,-75
2024-04-22 12:18:13,7.20,7.20,7.20,99.90,1107800,26,20483,-74
2024-04-22 12:18:43,7.20,7.20,7.20,99.90,1100206,26,19965,-74
2024-04-22 12:19:14,7.10,7.10,7.10,99.90,1105062,26,19962,-73
2024-04-22 12:19:45,7.00,7.00,7.00,99.90,1111356,26,19929,-74
2024-04-22 12:20:16,7.00,7.00,7.00,99.90,1105136,26,19944,-73
2024-04-22 12:20:46,7.00,7.00,7.00,99.90,1107262,26,20368,-75
2024-04-22 12:21:17,6.90,6.90,6.90,99.90,1104052,26,20009,-74
2024-04-22 12:21:48,6.90,6.90,6.90,99.90,1107093,26,19937,-77
2024-04-22 12:22:20,7.00,7.00,7.00,99.90,1103888,26,19980,-76
2024-04-22 12:22:50,7.10,7.10,7.10,99.90,1097752,26,19934,-75
2024-04-22 12:23:21,7.10,7.10,7.10,99.90,1107225,26,20392,-73
2024-04-22 12:23:52,7.10,7.10,7.10,99.90,1105604,26,20430,-74
2024-04-22 12:24:22,7.10,7.10,7.10,99.90,1110484,26,20711,-74
2024-04-22 12:24:53,7.10,7.10,7.10,99.90,1109259,26,19932,-75
2024-04-22 12:25:23,7.00,7.00,7.00,99.90,1107575,26,19929,-74
2024-04-22 12:25:56,7.00,7.00,7.00,99.90,1111485,26,19929,-74
2024-04-22 12:26:26,6.80,6.80,6.80,99.90,1110264,26,19937,-73
2024-04-22 12:26:57,7.00,7.00,7.00,99.90,1108884,26,19940,-73
2024-04-22 12:27:28,7.20,7.20,7.20,99.90,1105151,26,19998,-75
2024-04-22 12:27:58,7.30,7.30,7.30,99.90,1110842,26,20413,-75
2024-04-22 12:28:29,7.30,7.30,7.30,99.90,1111052,26,19929,-73
2024-04-22 12:29:00,7.40,7.40,7.40,99.90,1110707,26,19932,-73
2024-04-22 12:29:30,7.40,7.40,7.40,99.90,1112051,26,19929,-74
2024-04-22 12:30:01,7.50,7.50,7.50,99.90,1110642,26,19929,-75
2024-04-22 12:30:31,7.60,7.60,7.60,99.90,1112986,26,19953,-74
2024-04-22 12:31:02,7.60,7.60,7.60,99.90,1110349,26,20534,-74
2024-04-22 12:31:33,7.30,7.30,7.30,99.90,1105937,26,20327,-76
2024-04-22 12:32:03,7.20,7.20,7.20,99.90,1103430,26,19979,-75
2024-04-22 12:32:34,7.20,7.20,7.20,99.90,1103587,26,19942,-76
2024-04-22 12:33:05,7.10,7.10,7.10,99.90,1099850,26,19930,-75
2024-04-22 12:33:35,7.20,7.20,7.20,99.90,1114041,26,19945,-75
2024-04-22 12:34:06,7.10,7.10,7.10,99.90,1110740,26,19937,-74
2024-04-22 12:34:36,7.20,7.20,7.20,99.90,1114422,26,19940,-75
2024-04-22 12:35:07,7.20,7.20,7.20,99.90,1108909,26,19936,-74
2024-04-22 12:35:38,7.20,7.20,7.20,99.90,1111605,26,19998,-73
2024-04-22 12:36:10,7.10,7.10,7.10,99.90,1112872,26,20030,-74
2024-04-22 12:36:41,7.00,7.00,7.00,99.90,1113991,26,19942,-75
2024-04-22 12:37:11,6.80,6.80,6.80,99.90,1115303,26,20455,-74
2024-04-22 12:37:42,6.90,6.90,6.90,99.90,1107025,26,20790,-74
2024-04-22 12:38:12,7.10,7.10,7.10,99.90,1107613,26,20309,-75
2024-04-22 12:38:43,7.20,7.20,7.20,99.90,1103347,26,19953,-74
2024-04-22 12:39:14,7.20,7.20,7.20,99.90,1116799,26,19941,-75
2024-04-22 12:43:17,6.90,6.90,6.90,99.90,1120276,26,20394,-73
2024-04-22 12:43:48,7.00,7.00,7.00,99.90,1113091,26,20278,-73
2024-04-22 12:44:19,7.00,7.00,7.00,99.90,1111525,26,19930,-76
2024-04-22 12:44:50,7.20,7.20,7.20,99.90,1112125,26,20872,-74
2024-04-22 12:45:21,7.40,7.40,7.40,99.90,1114593,26,20449,-74
2024-04-22 12:45:55,7.40,7.40,7.40,99.90,1113458,26,19945,-75
2024-04-22 12:46:25,7.50,7.50,7.50,99.90,1111284,26,19929,-75
2024-04-22 12:47:15,7.50,7.50,7.50,99.90,1112682,26,20413,-75
2024-04-22 12:48:04,7.30,7.30,7.30,99.90,1114806,26,19935,-77
2024-04-22 12:48:53,7.30,7.30,7.30,99.90,1107473,26,19995,-77
2024-04-22 12:49:42,7.50,7.50,7.50,99.90,1110585,26,19930,-77
2024-04-22 12:50:31,7.70,7.70,7.70,99.90,1110726,26,20264,-74
2024-04-22 12:51:02,8.00,8.00,8.00,99.90,1107742,26,19930,-75
2024-04-22 12:51:32,8.00,8.00,8.00,99.90,1109301,26,19929,-75
2024-04-22 12:52:03,8.00,8.00,8.00,99.90,1115386,26,20293,-76
2024-04-22 12:52:34,8.10,8.10,8.10,99.90,1112929,26,19929,-77
2024-04-22 12:53:04,8.30,8.30,8.30,99.90,1110202,26,20374,-75
2024-04-22 12:53:35,8.50,8.50,8.50,99.90,1112560,26,19979,-77
2024-04-22 12:54:05,8.60,8.60,8.60,99.90,1107296,26,19942,-75
2024-04-22 12:54:36,8.70,8.70,8.70,99.90,1112146,26,19929,-74
2024-04-22 12:55:07,8.60,8.60,8.60,99.90,1105777,26,21414,-74
2024-04-22 12:55:37,8.40,8.40,8.40,99.90,1110349,26,20614,-73
2024-04-22 12:56:08,8.30,8.30,8.30,99.90,1112325,26,19940,-73
2024-04-22 12:56:39,8.30,8.30,8.30,99.90,1108926,26,19929,-74
2024-04-22 12:57:10,8.40,8.40,8.40,99.90,1112777,26,20308,-75
2024-04-22 12:57:40,8.40,8.40,8.40,99.90,1109574,26,19929,-73
2024-04-22 12:58:13,7.90,7.90,7.90,99.90,1111579,26,19929,-73
2024-04-22 12:58:44,7.80,7.80,7.80,99.90,1108195,26,19953,-73
2024-04-22 12:59:14,7.90,7.90,7.90,99.90,1112390,26,19944,-76
2024-04-22 12:59:45,7.90,7.90,7.90,99.90,1110288,26,19953,-74
2024-04-22 13:00:15,8.00,8.00,8.00,99.90,1114701,26,19936,-73
2024-04-22 13:00:46,7.90,7.90,7.90,99.90,1115306,26,19941,-73
2024-04-22 13:01:16,8.10,8.10,8.10,99.90,1110849,26,20274,-75
2024-04-22 13:01:47,8.10,8.10,8.10,99.90,1115254,26,20403,-74
2024-04-22 13:02:18,8.20,8.20,8.20,99.90,1106944,26,20391,-76
2024-04-22 13:02:48,8.20,8.20,8.20,99.90,1110165,26,19933,-75
2024-04-22 13:03:19,8.30,8.30,8.30,99.90,1111317,26,19999,-76
2024-04-22 13:03:50,8.10,8.10,8.10,99.90,1112766,26,20341,-75
2024-04-22 13:04:20,8.00,8.00,8.00,99.90,1108337,26,19933,-76
2024-04-22 13:04:51,8.20,8.20,8.20,99.90,1112510,26,20458,-74
2024-04-22 13:05:21,8.00,8.00,8.00,99.90,1111176,26,20327,-75
2024-04-22 13:05:52,7.90,7.90,7.90,99.90,1114221,26,20281,-74
2024-04-22 13:06:22,7.90,7.90,7.90,99.90,1112688,26,19940,-75
2024-04-22 13:06:53,7.60,7.60,7.60,99.90,1109300,26,19929,-72
2024-04-22 13:07:24,7.60,7.60,7.60,99.90,1112196,26,20452,-75
2024-04-22 13:07:54,7.70,7.70,7.70,99.90,1112633,26,20495,-77
2024-04-22 13:08:25,7.80,7.80,7.80,99.90,1112343,26,19944,-73
2024-04-22 13:08:55,7.70,7.70,7.70,99.90,1109832,26,19929,-72
2024-04-22 13:09:26,7.80,7.80,7.80,99.90,1109746,26,20002,-73
2024-04-22 13:09:56,8.00,8.00,8.00,99.90,1114448,26,20221,-72
2024-04-22 13:10:27,8.10,8.10,8.10,99.90,1113516,26,19929,-74
2024-04-22 13:10:58,8.30,8.30,8.30,99.90,1110297,26,20017,-71
2024-04-22 13:11:28,8.40,8.40,8.40,99.90,1114495,26,20288,-72
2024-04-22 13:12:00,8.40,8.40,8.40,99.90,1110328,26,19942,-73
2024-04-22 13:12:31,8.20,8.20,8.20,99.90,1111966,26,19937,-72
2024-04-22 13:13:01,8.30,8.30,8.30,99.90,1109060,26,19936,-73
2024-04-22 13:13:32,8.30,8.30,8.30,99.90,1114751,26,19998,-75
2024-04-22 13:14:03,8.30,8.30,8.30,99.90,1110896,26,20011,-73
2024-04-22 13:14:33,8.40,8.40,8.40,99.90,1114904,26,19941,-77
2024-04-22 13:15:04,8.30,8.30,8.30,99.90,1110511,26,19933,-74
2024-04-22 13:15:35,8.30,8.30,8.30,99.90,1102313,26,19946,-75
2024-04-22 13:16:05,8.10,8.10,8.10,99.90,1112331,26,20397,-73
2024-04-22 13:16:36,7.90,7.90,7.90,99.90,1108062,26,20275,-74
2024-04-22 13:17:06,8.00,8.00,8.00,99.90,1110946,26,19936,-73
2024-04-22 13:17:37,8.00,8.00,8.00,99.90,1112240,26,19933,-75
2024-04-22 13:18:08,8.20,8.20,8.20,99.90,1108310,26,20393,-73
2024-04-22 13:18:38,8.20,8.20,8.20,99.90,1111889,26,20614,-73
2024-04-22 13:19:09,8.00,8.00,8.00,99.90,1106711,26,19954,-73
2024-04-22 13:19:39,7.90,7.90,7.90,99.90,1115019,26,19941,-74
2024-04-22 13:20:10,7.70,7.70,7.70,99.90,1112436,26,19940,-72
2024-04-22 13:20:41,7.70,7.70,7.70,99.90,1111397,26,20340,-73
2024-04-22 13:21:12,7.60,7.60,7.60,99.90,1113550,26,19929,-74
2024-04-22 13:21:42,7.60,7.60,7.60,99.90,1108600,26,19969,-73
2024-04-22 13:22:13,7.60,7.60,7.60,99.90,1112042,26,19936,-74
2024-04-22 13:22:43,7.40,7.40,7.40,99.90,1110553,26,20275,-74
2024-04-22 13:23:14,7.50,7.50,7.50,99.90,1113437,26,19978,-74
2024-04-22 13:23:44,7.60,7.60,7.60,99.90,1110814,26,19970,-74
2024-04-22 13:24:15,7.60,7.60,7.60,99.90,1113814,26,20391,-74
2024-04-22 13:24:45,7.70,7.70,7.70,99.90,1110650,26,20086,-75
2024-04-22 13:25:16,7.80,7.80,7.80,99.90,1111139,26,19937,-75
2024-04-22 13:25:47,7.80,7.80,7.80,99.90,1113104,26,19942,-74
2024-04-22 13:26:18,7.90,7.90,7.90,99.90,1113374,26,19936,-76
2024-04-22 13:26:48,7.90,7.90,7.90,99.90,1110000,26,20594,-76
2024-04-22 13:27:19,7.70,7.70,7.70,99.90,1113813,26,19929,-76
2024-04-22 13:27:49,7.40,7.40,7.40,99.90,1109616,26,19938,-74
2024-04-22 13:28:20,7.40,7.40,7.40,99.90,1107452,26,20055,-78
2024-04-22 13:28:50,7.30,7.30,7.30,99.90,1109812,26,19941,-75
2024-04-22 13:29:22,7.20,7.20,7.20,99.90,1112246,26,19941,-74
2024-04-22 13:29:53,7.20,7.20,7.20,99.90,1106667,26,19940,-75
2024-04-22 13:30:24,7.30,7.30,7.30,99.90,1107737,26,19933,-76
2024-04-22 13:30:59,7.20,7.20,7.20,99.90,1107348,26,20435,-76
2024-04-22 13:31:30,7.10,7.10,7.10,99.90,1111716,26,19930,-74
2024-04-22 13:32:01,7.10,7.10,7.10,99.90,1111793,26,19939,-73
2024-04-22 13:32:31,7.10,7.10,7.10,99.90,1111758,26,19951,-74
2024-04-22 13:33:02,7.00,7.00,7.00,99.90,1101862,26,19938,-74
2024-04-22 13:33:32,7.10,7.10,7.10,99.90,1105148,26,20341,-74
2024-04-22 13:34:03,7.00,7.00,7.00,99.90,1104184,26,20267,-75
2024-04-22 13:34:33,7.00,7.00,7.00,99.90,1111735,26,19995,-73
2024-04-22 13:35:04,7.10,7.10,7.10,99.90,1111883,26,19936,-73
2024-04-22 13:35:35,7.20,7.20,7.20,99.90,1112009,26,19954,-73
2024-04-22 13:36:08,7.20,7.20,7.20,99.90,1112329,26,19940,-74
2024-04-22 13:36:38,7.20,7.20,7.20,99.90,1111585,26,20342,-73
2024-04-22 13:38:42,7.40,7.40,7.40,99.90,1112644,26,19932,-73
2024-04-22 13:39:40,7.20,7.20,7.20,99.90,1105503,26,19938,-73
2024-04-22 13:40:11,7.20,7.20,7.20,99.90,1114501,26,19937,-73
2024-04-22 13:40:42,7.20,7.20,7.20,99.90,1118745,26,19929,-73
2024-04-22 13:41:12,7.30,7.30,7.30,99.90,1119794,26,19953,-73
2024-04-22 13:41:43,7.30,7.30,7.30,99.90,1114377,26,19949,-74
2024-04-22 13:42:17,7.40,7.40,7.40,99.90,1119868,26,20352,-74
2024-04-22 13:44:26,7.40,7.40,7.40,99.90,1120195,26,19932,-73
2024-04-22 13:44:56,7.30,7.30,7.30,99.90,1115727,26,19929,-73
2024-04-22 13:45:27,7.30,7.30,7.30,99.90,1115702,26,20520,-72
2024-04-22 13:46:35,7.20,7.20,7.20,99.90,1112200,26,19980,-73
2024-04-22 13:48:39,7.40,7.40,7.40,99.90,1113036,26,20000,-74
2024-04-22 13:53:48,8.10,8.10,8.10,99.90,1119977,26,19941,-72
2024-04-22 13:54:43,8.20,8.20,8.20,99.90,1112582,26,19999,-73
2024-04-22 13:56:41,8.20,8.20,8.20,99.90,1107657,26,20013,-76
2024-04-22 13:57:12,7.90,7.90,7.90,99.90,1112581,26,20345,-73
2024-04-22 13:58:19,8.10,8.10,8.10,99.90,1111763,26,19937,-73
2024-04-22 13:59:17,8.20,8.20,8.20,99.90,1111642,26,19950,-73
2024-04-22 13:59:47,8.30,8.30,8.30,99.90,1111650,26,20349,-74
2024-04-22 14:00:27,8.50,8.50,8.50,99.90,1111820,26,19938,-72
2024-04-22 14:20:27,7.90,7.90,7.90,99.90,1098715,27,20022,-73
2024-04-22 14:22:35,8.30,8.30,8.30,99.90,1098637,27,19937,-73
2024-04-22 14:23:35,8.50,8.50,8.50,99.90,1105783,26,19941,-72
2024-04-22 14:24:36,8.40,8.40,8.40,99.90,1106078,26,19949,-72
2024-04-22 14:25:06,8.40,8.40,8.40,99.90,1107551,26,19930,-72
2024-04-22 14:25:37,8.40,8.40,8.40,99.90,1105860,26,19937,-72
2024-04-22 14:26:35,8.50,8.50,8.50,99.90,1105863,26,19934,-72
2024-04-22 14:29:22,8.60,8.60,8.60,99.90,1105108,26,19996,-73
2024-04-22 14:31:32,8.10,8.10,8.10,99.90,1105846,26,19976,-72
2024-04-22 14:32:35,8.20,8.20,8.20,99.90,1112728,26,19936,-73
2024-04-22 14:33:06,8.10,8.10,8.10,99.90,1103911,26,20270,-72
2024-04-22 14:33:36,7.90,7.90,7.90,99.90,1105865,26,19930,-72
2024-04-22 14:34:50,7.90,7.90,7.90,99.90,1105306,26,19930,-72
2024-04-22 14:35:20,8.00,8.00,8.00,99.90,1111534,26,19961,-73
2024-04-22 14:37:45,8.10,8.10,8.10,99.90,1105659,26,19934,-72
2024-04-22 14:39:44,8.40,8.40,8.40,99.90,1105867,26,19954,-72
2024-04-22 14:43:22,7.70,7.70,7.70,99.90,1104828,26,19934,-72
2024-04-22 14:46:04,7.80,7.80,7.80,99.90,1113165,26,19990,-72
2024-04-22 14:47:09,7.90,7.90,7.90,99.90,1112758,26,19930,-73
2024-04-22 14:47:39,7.90,7.90,7.90,99.90,1105053,26,19930,-73
2024-04-22 14:48:10,8.20,8.20,8.20,99.90,1105090,26,19937,-73
2024-04-22 14:48:40,8.30,8.30,8.30,99.90,1103843,26,20000,-72
2024-04-22 14:53:57,7.70,7.70,7.70,99.90,1105214,26,19940,-73
2024-04-22 14:54:27,8.20,8.20,8.20,99.90,1111942,26,19929,-73
2024-04-22 14:58:27,8.30,8.30,8.30,99.90,1112416,26,20000,-73
2024-04-22 14:59:25,8.10,8.10,8.10,99.90,1119503,26,19937,-73
2024-04-22 15:01:34,8.50,8.50,8.50,99.90,1114071,26,19998,-73
2024-04-22 15:02:04,8.50,8.50,8.50,99.90,1111700,26,19957,-73
2024-04-22 15:02:35,8.70,8.70,8.70,99.90,1105023,26,19937,-72
2024-04-22 15:03:41,8.70,8.70,8.70,99.90,1110318,26,19999,-73
2024-04-22 15:04:11,8.60,8.60,8.60,99.90,1107022,26,19941,-72
2024-04-22 15:04:42,8.50,8.50,8.50,99.90,1115351,26,20029,-72
2024-04-22 15:05:12,8.50,8.50,8.50,99.90,1111334,26,19936,-75
2024-04-22 15:05:43,8.50,8.50,8.50,99.90,1105287,26,19930,-73
2024-04-22 15:06:37,8.20,8.20,8.20,99.90,1104952,26,20305,-74
2024-04-22 15:07:08,7.90,7.90,7.90,99.90,1104000,26,19930,-73
2024-04-22 15:09:20,8.00,8.00,8.00,99.90,1112427,26,20415,-74
2024-04-22 15:11:18,8.00,8.00,8.00,99.90,1111041,26,20029,-73
2024-04-22 15:15:39,7.80,7.80,7.80,99.90,1112112,26,19937,-73
2024-04-22 15:16:22,7.70,7.70,7.70,99.90,1112223,26,20377,-73
2024-04-22 15:16:53,7.80,7.80,7.80,99.90,1102610,26,19929,-74
2024-04-22 15:17:23,7.80,7.80,7.80,99.90,1099298,26,20369,-75
2024-04-22 15:17:54,7.80,7.80,7.80,99.90,1096956,26,20193,-75
2024-04-22 15:18:25,7.90,7.90,7.90,99.90,1097226,26,19930,-74
2024-04-22 15:18:57,8.00,8.00,8.00,99.90,1096006,26,20442,-77
2024-04-22 15:19:27,8.20,8.20,8.20,99.90,1097262,26,19931,-75
2024-04-22 15:19:58,8.20,8.20,8.20,99.90,1096662,26,19930,-74
2024-04-22 15:20:29,8.30,8.30,8.30,99.90,1092741,26,19942,-75
2024-04-22 15:20:59,8.30,8.30,8.30,99.90,1092230,26,20408,-75
2024-04-22 15:21:30,8.30,8.30,8.30,99.90,1090089,26,19978,-74
2024-04-22 15:22:00,8.30,8.30,8.30,99.90,1092365,26,19938,-74
2024-04-22 15:22:31,8.40,8.40,8.40,99.90,1097260,26,19987,-73
2024-04-22 15:23:02,8.50,8.50,8.50,99.90,1092384,26,19966,-74
2024-04-22 15:23:35,8.50,8.50,8.50,99.90,1098224,27,19959,-73
2024-04-22 15:25:58,8.30,8.30,8.30,99.90,1098642,27,19996,-75
2024-04-22 15:26:29,8.20,8.20,8.20,99.90,1098867,26,19938,-74
2024-04-22 15:31:21,8.00,8.00,8.00,99.90,1098553,27,19959,-73
2024-04-22 15:32:16,7.90,7.90,7.90,99.90,1091519,27,19938,-73
2024-04-22 15:32:46,7.80,7.80,7.80,99.90,1091622,27,20014,-73
2024-04-22 15:33:32,7.70,7.70,7.70,99.90,1090759,27,19988,-73
2024-04-22 15:34:03,7.60,7.60,7.60,99.90,1091569,27,20428,-74
2024-04-22 15:36:37,7.80,7.80,7.80,99.90,1091139,27,19955,-74
2024-04-22 15:37:41,7.90,7.90,7.90,99.90,1091628,27,19931,-74
2024-04-22 15:38:29,8.00,8.00,8.00,99.90,1098609,26,19931,-75
2024-04-22 15:43:42,7.90,7.90,7.90,99.90,1098734,27,19943,-73
2024-04-22 15:47:26,7.50,7.50,7.50,99.90,1091555,27,19938,-75
2024-04-22 15:52:19,7.90,7.90,7.90,99.90,1091879,27,20004,-74
2024-04-22 15:52:53,7.70,7.70,7.70,99.90,1089583,26,20387,-77
2024-04-22 15:53:24,7.70,7.70,7.70,99.90,1096277,26,20651,-77
2024-04-22 15:53:54,7.70,7.70,7.70,99.90,1092566,26,19942,-76
2024-04-22 15:54:25,7.70,7.70,7.70,99.90,1092909,26,20330,-75
2024-04-22 15:54:55,7.80,7.80,7.80,99.90,1092790,27,19931,-76
2024-04-22 15:55:26,7.90,7.90,7.90,99.90,1096692,26,20570,-76
2024-04-22 15:55:57,7.90,7.90,7.90,99.90,1090113,27,19935,-75
2024-04-22 15:56:28,7.80,7.80,7.80,99.90,1092736,26,19971,-76
2024-04-22 15:56:58,7.70,7.70,7.70,99.90,1094214,26,20000,-75
2024-04-22 15:57:29,7.60,7.60,7.60,99.90,1093346,26,19931,-77
2024-04-22 15:58:00,7.50,7.50,7.50,99.90,1092973,27,19934,-75
2024-04-22 15:58:30,7.50,7.50,7.50,99.90,1094326,26,20390,-77
2024-04-22 15:59:01,7.40,7.40,7.40,99.90,1094058,26,19967,-76
2024-04-22 15:59:31,7.50,7.50,7.50,99.90,1093339,27,20440,-76
2024-04-22 16:00:02,7.50,7.50,7.50,99.90,1093403,26,19930,-76
2024-04-22 16:00:32,7.50,7.50,7.50,99.90,1086327,27,20317,-75
2024-04-22 16:01:03,7.50,7.50,7.50,99.90,1089890,26,19945,-77
2024-04-22 16:01:35,7.50,7.50,7.50,99.90,1093066,27,19930,-79
2024-04-22 16:02:05,7.50,7.50,7.50,99.90,1087054,26,20018,-77
2024-04-22 16:02:36,7.50,7.50,7.50,99.90,1095761,26,19946,-79
2024-04-22 16:03:07,7.50,7.50,7.50,99.90,1089977,27,20351,-76
2024-04-22 16:03:37,7.40,7.40,7.40,99.90,1092715,26,20445,-76
2024-04-22 16:04:08,7.40,7.40,7.40,99.90,1099473,26,20599,-79
2024-04-22 16:04:39,7.40,7.40,7.40,99.90,1087643,27,19931,-77
2024-04-22 16:05:09,7.40,7.40,7.40,99.90,1099348,26,19930,-78
2024-04-22 16:05:44,7.40,7.40,7.40,99.90,1107880,26,19930,-78
2024-04-22 16:06:14,7.40,7.40,7.40,99.90,1107774,26,19930,-78
2024-04-22 16:06:45,7.40,7.40,7.40,99.90,1109673,26,19929,-76
2024-04-22 16:07:15,7.30,7.30,7.30,99.90,1107664,26,19930,-78
2024-04-22 16:07:46,7.20,7.20,7.20,99.90,1108568,26,20389,-76
2024-04-22 16:08:17,7.20,7.20,7.20,99.90,1107453,26,20514,-77
2024-04-22 16:08:47,7.10,7.10,7.10,99.90,1107412,26,20333,-76
2024-04-22 16:09:18,7.20,7.20,7.20,99.90,1110026,26,19929,-77
2024-04-22 16:09:49,7.30,7.30,7.30,99.90,1107334,26,19936,-78
2024-04-22 16:10:19,7.30,7.30,7.30,99.90,1108935,26,20498,-76
2024-04-22 16:10:50,7.30,7.30,7.30,99.90,1111948,26,19948,-76
2024-04-22 16:11:20,7.30,7.30,7.30,99.90,1106967,26,19933,-76
2024-04-22 16:11:51,7.40,7.40,7.40,99.90,1111108,26,19936,-76
2024-04-22 16:12:21,7.50,7.50,7.50,99.90,1107684,26,19973,-78
2024-04-22 16:12:52,7.50,7.50,7.50,99.90,1110798,26,19930,-76
2024-04-22 16:13:22,7.40,7.40,7.40,99.90,1107629,26,19938,-76
2024-04-22 16:13:53,7.50,7.50,7.50,99.90,1107763,26,19933,-75
2024-04-22 16:14:24,7.60,7.60,7.60,99.90,1108943,26,19970,-77
2024-04-22 16:14:54,7.60,7.60,7.60,99.90,1107262,26,20079,-76
2024-04-22 16:15:25,7.50,7.50,7.50,99.90,1107795,26,19941,-77
2024-04-22 16:15:56,7.50,7.50,7.50,99.90,1106955,26,19930,-77
2024-04-22 16:16:26,7.60,7.60,7.60,99.90,1107265,26,20396,-77
2024-04-22 16:16:57,7.60,7.60,7.60,99.90,1110508,26,19949,-76
2024-04-22 16:17:27,7.70,7.70,7.70,99.90,1107099,26,19969,-77
2024-04-22 16:18:01,7.70,7.70,7.70,99.90,1106952,26,19961,-77
2024-04-22 16:18:31,7.60,7.60,7.60,99.90,1109140,26,20261,-76
2024-04-22 16:19:02,7.50,7.50,7.50,99.90,1106785,26,19936,-76
2024-04-22 16:19:32,7.50,7.50,7.50,99.90,1111793,26,20326,-77
2024-04-22 16:20:03,7.60,7.60,7.60,99.90,1108592,26,19957,-76
2024-04-22 16:20:34,7.70,7.70,7.70,99.90,1107338,26,19933,-76
2024-04-22 16:21:05,7.60,7.60,7.60,99.90,1109245,26,19999,-77
2024-04-22 16:21:36,7.60,7.60,7.60,99.90,1107459,26,19929,-76
2024-04-22 16:22:07,7.70,7.70,7.70,99.90,1112429,26,19929,-76
2024-04-22 16:22:37,7.60,7.60,7.60,99.90,1107728,26,19944,-76
2024-04-22 16:23:08,7.60,7.60,7.60,99.90,1108941,26,19937,-77
2024-04-22 16:23:38,7.50,7.50,7.50,99.90,1107052,26,19937,-75
2024-04-22 16:24:09,7.40,7.40,7.40,99.90,1105984,26,20658,-79
2024-04-22 16:24:39,7.40,7.40,7.40,99.90,1105314,26,19941,-77
2024-04-22 16:25:10,7.50,7.50,7.50,99.90,1107281,26,19934,-78
2024-04-22 16:25:41,7.40,7.40,7.40,99.90,1103062,26,19941,-79
2024-04-22 16:26:15,7.40,7.40,7.40,99.90,1112806,26,19930,-76
2024-04-22 16:26:45,7.40,7.40,7.40,99.90,1107105,26,20253,-79
2024-04-22 16:27:16,7.50,7.50,7.50,99.90,1104970,26,20190,-76
2024-04-22 16:27:46,7.50,7.50,7.50,99.90,1111201,26,19953,-75
2024-04-22 16:28:17,7.40,7.40,7.40,99.90,1104616,26,20377,-75
2024-04-22 16:28:48,7.40,7.40,7.40,99.90,1108038,26,19929,-76
2024-04-22 16:29:20,7.30,7.30,7.30,99.90,1111418,26,20475,-76
2024-04-22 16:29:51,7.30,7.30,7.30,99.90,1104508,26,19929,-74
2024-04-22 16:30:23,7.30,7.30,7.30,99.90,1111203,26,20345,-75
2024-04-22 16:30:53,7.40,7.40,7.40,99.90,1104644,26,19970,-75
2024-04-22 16:31:24,7.40,7.40,7.40,99.90,1100087,26,19937,-74
2024-04-22 16:31:54,7.40,7.40,7.40,99.90,1102227,26,20000,-75
2024-04-22 16:32:25,7.30,7.30,7.30,99.90,1100030,26,19930,-74
2024-04-22 16:32:56,7.40,7.40,7.40,99.90,1102990,26,19934,-75
2024-04-22 16:33:28,7.50,7.50,7.50,99.90,1111108,26,19948,-76
2024-04-22 16:33:58,7.40,7.40,7.40,99.90,1103024,26,19937,-77
2024-04-22 16:34:29,7.40,7.40,7.40,99.90,1110732,26,21193,-78
2024-04-22 16:34:59,7.40,7.40,7.40,99.90,1107550,26,19937,-74
2024-04-22 16:35:30,7.40,7.40,7.40,99.90,1107288,26,19937,-75
2024-04-22 16:36:00,7.30,7.30,7.30,99.90,1107559,26,19933,-74
2024-04-22 16:36:31,7.30,7.30,7.30,99.90,1109469,26,19953,-74
2024-04-22 16:37:01,7.30,7.30,7.30,99.90,1106151,26,19958,-75
2024-04-22 16:37:32,7.30,7.30,7.30,99.90,1109553,26,19965,-75
2024-04-22 16:38:03,7.30,7.30,7.30,99.90,1108970,26,20376,-75
2024-04-22 16:38:33,7.40,7.40,7.40,99.90,1107833,26,19930,-75
2024-04-22 16:39:04,7.30,7.30,7.30,99.90,1108289,26,19945,-75
2024-04-22 16:39:35,7.30,7.30,7.30,99.90,1107517,26,20367,-76
2024-04-22 16:40:06,7.30,7.30,7.30,99.90,1107584,26,20003,-79
2024-04-22 16:40:37,7.40,7.40,7.40,99.90,1107697,26,19937,-77
2024-04-22 16:41:07,7.40,7.40,7.40,99.90,1109535,26,19933,-77
2024-04-22 16:41:38,7.40,7.40,7.40,99.90,1107009,26,19937,-77
2024-04-22 16:42:09,7.40,7.40,7.40,99.90,1108784,26,19929,-76
2024-04-22 16:42:39,7.40,7.40,7.40,99.90,1112266,26,19929,-76
2024-04-22 16:43:57,7.40,7.40,7.40,99.90,1111969,26,19930,-76
2024-04-22 16:44:27,7.50,7.50,7.50,99.90,1110703,26,20426,-76
2024-04-22 16:44:58,7.40,7.40,7.40,99.90,1104169,26,19999,-74
2024-04-22 16:45:28,7.50,7.50,7.50,99.90,1103976,26,19938,-74
2024-04-22 16:46:38,7.30,7.30,7.30,99.90,1117653,26,19929,-75
2024-04-22 16:47:18,7.30,7.30,7.30,99.90,1118076,26,19929,-74
2024-04-22 16:47:49,7.40,7.40,7.40,99.90,1114492,26,20309,-77
2024-04-22 16:48:19,7.40,7.40,7.40,99.90,1104537,26,19930,-74
2024-04-22 16:48:50,7.40,7.40,7.40,99.90,1103207,26,19930,-74
2024-04-22 16:49:21,7.50,7.50,7.50,99.90,1104556,26,19930,-75
2024-04-22 16:49:51,7.50,7.50,7.50,99.90,1104553,26,19930,-74
2024-04-22 16:50:22,7.60,7.60,7.60,99.90,1111491,26,19947,-75
2024-04-22 16:50:53,7.50,7.50,7.50,99.90,1111564,26,19941,-76
2024-04-22 16:51:23,7.50,7.50,7.50,99.90,1111496,26,19929,-73
2024-04-22 16:51:54,7.60,7.60,7.60,99.90,1112036,26,20011,-74
2024-04-22 16:52:24,7.50,7.50,7.50,99.90,1111627,26,19945,-73
2024-04-22 16:52:55,7.40,7.40,7.40,99.90,1111671,26,20314,-76
2024-04-22 16:53:26,7.30,7.30,7.30,99.90,1111822,26,19941,-75
2024-04-22 16:54:24,7.30,7.30,7.30,99.90,1111496,26,19937,-74
2024-04-22 16:54:55,7.30,7.30,7.30,99.90,1114644,26,19942,-75
2024-04-22 16:55:26,7.40,7.40,7.40,99.90,1112124,26,20261,-76
2024-04-22 16:56:36,7.40,7.40,7.40,99.90,1111370,26,19930,-76
2024-04-22 16:57:26,7.50,7.50,7.50,99.90,1116283,26,19929,-75
2024-04-22 16:57:56,7.40,7.40,7.40,99.90,1114684,26,20245,-75
2024-04-22 16:58:41,7.30,7.30,7.30,99.90,1112221,26,19930,-76
2024-04-22 16:59:11,7.40,7.40,7.40,99.90,1104530,26,19930,-74
2024-04-22 17:01:23,7.30,7.30,7.30,99.90,1112223,26,20026,-75
2024-04-22 17:01:53,7.20,7.20,7.20,99.90,1111283,26,20337,-73
2024-04-22 17:02:24,7.30,7.30,7.30,99.90,1111144,26,19929,-73
2024-04-22 17:02:54,7.30,7.30,7.30,99.90,1113215,26,19941,-75
2024-04-22 17:03:27,7.30,7.30,7.30,99.90,1119489,26,20356,-78
2024-04-22 17:03:57,7.30,7.30,7.30,99.90,1112848,26,19936,-74
2024-04-22 17:04:28,7.30,7.30,7.30,99.90,1111615,26,19940,-73
2024-04-22 17:04:58,7.30,7.30,7.30,99.90,1110193,26,19936,-76
2024-04-22 17:05:29,7.20,7.20,7.20,99.90,1104124,26,19934,-75
2024-04-22 17:05:59,7.20,7.20,7.20,99.90,1104658,26,19948,-73
2024-04-22 17:06:30,7.30,7.30,7.30,99.90,1103787,26,19954,-75
2024-04-22 17:07:18,7.30,7.30,7.30,99.90,1104166,26,19941,-75
2024-04-22 17:07:48,7.30,7.30,7.30,99.90,1104385,26,20035,-73
2024-04-22 17:08:19,7.20,7.20,7.20,99.90,1104753,26,20063,-76
2024-04-22 17:08:49,7.20,7.20,7.20,99.90,1110739,26,19937,-75
2024-04-22 17:09:22,7.20,7.20,7.20,99.90,1112046,26,19929,-74
2024-04-22 17:09:52,7.30,7.30,7.30,99.90,1111977,26,19929,-74
2024-04-22 17:10:24,7.30,7.30,7.30,99.90,1112214,26,19954,-74
2024-04-22 17:11:18,7.30,7.30,7.30,99.90,1111868,26,19937,-76
2024-04-22 17:11:49,7.40,7.40,7.40,99.90,1112061,26,19962,-73
2024-04-22 17:12:19,7.30,7.30,7.30,99.90,1112221,26,19929,-75
2024-04-22 17:12:52,7.30,7.30,7.30,99.90,1111933,26,20327,-73
2024-04-22 17:13:22,7.30,7.30,7.30,99.90,1112131,26,19945,-74
2024-04-22 17:14:21,7.20,7.20,7.20,99.90,1111962,26,20389,-73
2024-04-22 17:23:27,7.20,7.20,7.20,99.90,1104251,26,19933,-76
2024-04-22 17:28:03,7.10,7.10,7.10,99.90,1104049,26,20024,-75
2024-04-22 17:36:45,7.00,7.00,7.00,99.90,1104251,26,19962,-74
2024-04-22 17:39:49,7.00,7.00,7.00,99.90,1104310,26,20069,-73
2024-04-22 17:40:20,7.00,7.00,7.00,99.90,1097550,27,19942,-74
2024-04-22 17:44:06,6.80,6.80,6.80,99.90,1104967,26,19941,-75
2024-04-22 17:45:27,6.80,6.80,6.80,99.90,1104917,26,19949,-75
2024-04-22 17:51:46,6.60,6.60,6.60,99.90,1104880,26,20000,-76
2024-04-22 17:56:38,6.50,6.50,6.50,99.90,1111694,26,19936,-74
2024-04-22 18:04:25,6.40,6.40,6.40,99.90,1112758,26,19952,-74
2024-04-22 18:05:16,6.40,6.40,6.40,99.90,1112483,26,19998,-75
2024-04-22 18:05:48,6.40,6.40,6.40,99.90,1107450,26,19965,-76
2024-04-22 18:06:19,6.40,6.40,6.40,99.90,1104484,26,20245,-75
2024-04-22 18:06:49,6.40,6.40,6.40,99.90,1104366,26,19937,-77
2024-04-22 18:07:21,6.40,6.40,6.40,99.90,1107461,26,19948,-77
2024-04-22 18:07:51,6.40,6.40,6.40,99.90,1110044,26,19929,-76
2024-04-22 18:08:22,6.30,6.30,6.30,99.90,1107990,26,19938,-77
2024-04-22 18:08:52,6.40,6.40,6.40,99.90,1109340,26,20359,-76
2024-04-22 18:09:26,6.40,6.40,6.40,99.90,1109405,26,19940,-75
2024-04-22 18:09:57,6.30,6.30,6.30,99.90,1105767,26,19957,-79
2024-04-22 18:10:27,6.30,6.30,6.30,99.90,1105098,26,19933,-77
2024-04-22 18:10:58,6.30,6.30,6.30,99.90,1108313,26,20275,-76
2024-04-22 18:11:30,6.30,6.30,6.30,99.90,1107909,26,19929,-76
2024-04-22 18:12:00,6.30,6.30,6.30,99.90,1098141,26,19930,-78
2024-04-22 18:12:31,6.30,6.30,6.30,99.90,1108005,26,20426,-78
2024-04-22 18:13:02,6.30,6.30,6.30,99.90,1105213,26,19981,-78
2024-04-22 18:13:32,6.30,6.30,6.30,99.90,1108283,26,19946,-76
2024-04-22 18:14:03,6.30,6.30,6.30,99.90,1107414,26,19941,-77
2024-04-22 18:14:35,6.30,6.30,6.30,99.90,1107547,26,19937,-78
2024-04-22 18:15:06,6.20,6.20,6.20,99.90,1104491,26,19937,-77
2024-04-22 18:15:37,6.30,6.30,6.30,99.90,1101018,26,19930,-75
2024-04-22 18:16:07,6.20,6.20,6.20,99.90,1112234,26,19936,-76
2024-04-22 18:16:39,6.30,6.30,6.30,99.90,1107762,26,19929,-78
2024-04-22 18:17:09,6.20,6.20,6.20,99.90,1100113,26,19930,-79
2024-04-22 18:17:40,6.20,6.20,6.20,99.90,1107803,26,19930,-76
2024-04-22 18:18:11,6.30,6.30,6.30,99.90,1104877,26,19933,-76
2024-04-22 18:18:41,6.30,6.30,6.30,99.90,1101951,26,19932,-75
2024-04-22 18:19:12,6.20,6.20,6.20,99.90,1104298,26,19984,-76
2024-04-22 18:19:42,6.20,6.20,6.20,99.90,1094171,26,19937,-74
2024-04-22 18:20:17,6.30,6.30,6.30,99.90,1097271,26,20021,-78
2024-04-22 18:20:47,6.30,6.30,6.30,99.90,1107679,26,19929,-75
2024-04-22 18:21:20,6.20,6.20,6.20,99.90,1107690,26,19929,-76
2024-04-22 18:21:51,6.30,6.30,6.30,99.90,1109984,26,19941,-76
2024-04-22 18:22:21,6.20,6.20,6.20,99.90,1108040,26,20530,-77
2024-04-22 18:22:52,6.20,6.20,6.20,99.90,1108196,26,19962,-74
2024-04-22 18:23:22,6.20,6.20,6.20,99.90,1109577,26,19937,-77
2024-04-22 18:23:53,6.20,6.20,6.20,99.90,1108008,26,19930,-75
2024-04-22 18:24:24,6.20,6.20,6.20,99.90,1108843,26,19968,-78
2024-04-22 18:24:54,6.20,6.20,6.20,99.90,1107915,26,20478,-77
2024-04-22 18:25:25,6.20,6.20,6.20,99.90,1107721,26,19936,-79
2024-04-22 18:25:56,6.20,6.20,6.20,99.90,1104927,26,20014,-79
2024-04-22 18:26:26,6.20,6.20,6.20,99.90,1107728,26,20003,-77
2024-04-22 18:26:57,6.20,6.20,6.20,99.90,1107086,26,20352,-77
2024-04-22 18:27:29,6.20,6.20,6.20,99.90,1108001,26,19977,-77
2024-04-22 18:27:59,6.20,6.20,6.20,99.90,1105704,26,19934,-76
2024-04-22 18:28:30,6.20,6.20,6.20,99.90,1108235,26,19936,-76
2024-04-22 18:29:00,6.20,6.20,6.20,99.90,1112187,26,19941,-77
2024-04-22 18:29:31,6.20,6.20,6.20,99.90,1114697,26,19936,-77
2024-04-22 18:30:02,6.20,6.20,6.20,99.90,1111996,26,19944,-77
2024-04-22 18:30:33,6.20,6.20,6.20,99.90,1111616,26,19936,-75
2024-04-22 18:31:03,6.20,6.20,6.20,99.90,1105005,26,20443,-78
2024-04-22 18:31:34,6.20,6.20,6.20,99.90,1101489,26,20000,-78
2024-04-22 18:32:05,6.20,6.20,6.20,99.90,1108310,26,20486,-76
2024-04-22 18:32:35,6.20,6.20,6.20,99.90,1108104,26,19936,-78
2024-04-22 18:33:06,6.20,6.20,6.20,99.90,1104567,26,19929,-76
2024-04-22 18:33:36,6.20,6.20,6.20,99.90,1107442,26,20360,-75
2024-04-22 18:34:07,6.20,6.20,6.20,99.90,1097405,26,19930,-74
2024-04-22 18:34:37,6.10,6.10,6.10,99.90,1100464,26,19945,-75
2024-04-22 18:35:08,6.20,6.20,6.20,99.90,1097436,26,19930,-76
2024-04-22 18:35:40,6.10,6.10,6.10,99.90,1107476,26,20002,-76
2024-04-22 18:36:10,6.20,6.20,6.20,99.90,1111446,26,20457,-75
2024-04-22 18:36:41,6.20,6.20,6.20,99.90,1119995,26,20256,-74
2024-04-22 18:37:11,6.20,6.20,6.20,99.90,1119662,26,19933,-75
2024-04-22 18:37:42,6.20,6.20,6.20,99.90,1113635,26,19962,-75
2024-04-22 18:38:12,6.20,6.20,6.20,99.90,1112616,26,19929,-74
2024-04-22 18:38:43,6.20,6.20,6.20,99.90,1112320,26,19930,-75
2024-04-22 18:39:13,6.10,6.10,6.10,99.90,1104687,26,19938,-74
2024-04-22 18:39:44,6.20,6.20,6.20,99.90,1104735,26,20271,-74
2024-04-22 18:40:15,6.20,6.20,6.20,99.90,1104967,26,20346,-74
2024-04-22 18:40:45,6.20,6.20,6.20,99.90,1104917,26,20369,-74
2024-04-22 18:41:16,6.20,6.20,6.20,99.90,1111311,26,19937,-75
2024-04-22 18:41:46,6.20,6.20,6.20,99.90,1107793,26,19936,-74
2024-04-22 18:42:17,6.20,6.20,6.20,99.90,1111669,26,19929,-75
2024-04-22 18:42:47,6.10,6.10,6.10,99.90,1108402,26,20015,-78
2024-04-22 18:43:18,6.10,6.10,6.10,99.90,1111342,26,19940,-77
2024-04-22 18:43:48,6.20,6.20,6.20,99.90,1104934,26,19965,-77
2024-04-22 18:44:19,6.10,6.10,6.10,99.90,1116998,26,19998,-75
2024-04-22 18:44:50,6.10,6.10,6.10,99.90,1109976,26,19937,-75
2024-04-22 18:45:20,6.10,6.10,6.10,99.90,1108114,26,20000,-74
2024-04-22 18:45:51,6.10,6.10,6.10,99.90,1108699,26,20004,-75
2024-04-22 18:46:21,6.10,6.10,6.10,99.90,1114772,26,20237,-75
2024-04-22 18:48:22,6.20,6.20,6.20,99.90,1119753,26,19958,-74
2024-04-22 18:48:52,6.10,6.10,6.10,99.90,1111513,26,19937,-75
2024-04-22 18:49:23,6.10,6.10,6.10,99.90,1109423,26,20362,-76
2024-04-22 18:49:53,6.10,6.10,6.10,99.90,1107838,26,19929,-73
2024-04-22 18:50:24,6.00,6.00,6.00,99.90,1116884,26,20268,-75
2024-04-22 18:53:49,6.00,6.00,6.00,99.90,1111957,26,20252,-77
2024-04-22 18:54:57,6.00,6.00,6.00,99.90,1116669,26,19932,-74
2024-04-22 18:55:28,6.00,6.00,6.00,99.90,1113028,26,19936,-77
2024-04-22 18:55:58,6.00,6.00,6.00,99.90,1118335,26,19998,-75
2024-04-22 18:56:29,6.00,6.00,6.00,99.90,1111790,26,20415,-75
2024-04-22 18:57:02,6.00,6.00,6.00,99.90,1108331,26,19937,-74
2024-04-22 18:57:33,6.00,6.00,6.00,99.90,1114943,26,19940,-75
2024-04-22 18:58:07,6.00,6.00,6.00,99.90,1112247,26,20365,-75
2024-04-22 18:58:38,6.10,6.10,6.10,99.90,1110379,26,19930,-75
2024-04-22 18:59:09,6.00,6.00,6.00,99.90,1114012,26,19936,-75
2024-04-22 18:59:39,6.00,6.00,6.00,99.90,1115354,26,19953,-75
2024-04-22 19:00:10,6.10,6.10,6.10,99.90,1116098,26,19936,-76
2024-04-22 19:00:41,6.10,6.10,6.10,99.90,1113846,26,19957,-74
2024-04-22 19:01:11,6.10,6.10,6.10,99.90,1110028,26,19945,-75
2024-04-22 19:01:42,6.10,6.10,6.10,99.90,1114221,26,19929,-75
2024-04-22 19:02:13,6.10,6.10,6.10,99.90,1115765,26,19957,-81
2024-04-22 19:02:44,6.10,6.10,6.10,99.90,1117375,26,19929,-73
2024-04-22 19:07:06,6.00,6.00,6.00,99.90,1111920,26,19939,-75
2024-04-22 19:07:37,6.00,6.00,6.00,99.90,1113580,26,20218,-73
2024-04-22 19:08:08,6.00,6.00,6.00,99.90,1107401,26,19937,-74
2024-04-22 19:08:39,6.00,6.00,6.00,99.90,1108059,26,20349,-76
2024-04-22 19:09:09,6.00,6.00,6.00,99.90,1118149,26,19929,-77
2024-04-22 19:09:40,5.90,5.90,5.90,99.90,1114641,26,19929,-77
2024-04-22 19:10:11,5.90,5.90,5.90,99.90,1110036,26,19929,-75
2024-04-22 19:10:41,6.00,6.00,6.00,99.90,1115567,26,19933,-75
2024-04-22 19:11:12,6.00,6.00,6.00,99.90,1105049,26,20323,-77
2024-04-22 19:11:42,5.90,5.90,5.90,99.90,1107215,26,19938,-76
2024-04-22 19:12:13,5.90,5.90,5.90,99.90,1107151,26,20402,-75
2024-04-22 19:12:44,5.90,5.90,5.90,99.90,1107386,26,19992,-75
2024-04-22 19:13:15,5.90,5.90,5.90,99.90,1107382,26,19934,-75
2024-04-22 19:13:46,6.00,6.00,6.00,99.90,1114739,26,20249,-74
2024-04-22 19:14:16,5.90,5.90,5.90,99.90,1114086,26,19940,-76
2024-04-22 19:14:47,5.90,5.90,5.90,99.90,1111782,26,19981,-76
2024-04-22 19:15:18,5.90,5.90,5.90,99.90,1107535,26,20380,-78
2024-04-22 19:15:48,6.00,6.00,6.00,99.90,1107745,26,19930,-76
2024-04-22 19:16:19,5.90,5.90,5.90,99.90,1107774,26,19936,-77
2024-04-22 19:16:49,5.90,5.90,5.90,99.90,1109514,26,19961,-78
2024-04-22 19:17:20,5.90,5.90,5.90,99.90,1113131,26,19932,-76
2024-04-22 19:17:51,5.80,5.80,5.80,99.90,1105209,26,19929,-77
2024-04-22 19:18:23,5.80,5.80,5.80,99.90,1113087,26,20036,-77
2024-04-22 19:18:54,5.90,5.90,5.90,99.90,1103085,26,20017,-75
2024-04-22 19:19:24,5.80,5.80,5.80,99.90,1112689,26,20030,-76
2024-04-22 19:19:55,5.80,5.80,5.80,99.90,1104497,26,19936,-76
2024-04-22 19:20:25,5.80,5.80,5.80,99.90,1108037,26,20459,-75
2024-04-22 19:20:57,5.80,5.80,5.80,99.90,1100984,26,19988,-76
2024-04-22 19:21:27,5.80,5.80,5.80,99.90,1100146,26,19937,-77
2024-04-22 19:21:58,5.80,5.80,5.80,99.90,1099141,26,19937,-77
2024-04-22 19:22:29,5.90,5.90,5.90,99.90,1107771,26,20244,-77
2024-04-22 19:22:59,5.90,5.90,5.90,99.90,1108062,26,19933,-75
2024-04-22 19:23:30,5.90,5.90,5.90,99.90,1109112,26,20268,-76
2024-04-22 19:24:00,5.80,5.80,5.80,99.90,1107499,26,19929,-76
2024-04-22 19:24:31,5.80,5.80,5.80,99.90,1107114,26,19940,-75
2024-04-22 19:25:01,5.80,5.80,5.80,99.90,1107975,26,19933,-75
2024-04-22 19:25:37,5.80,5.80,5.80,99.90,1103350,26,19957,-77
2024-04-22 19:26:10,5.80,5.80,5.80,99.90,1107288,26,20348,-76
2024-04-22 19:26:41,5.80,5.80,5.80,99.90,1101570,26,19936,-76
2024-04-22 19:27:12,5.80,5.80,5.80,99.90,1098990,26,19938,-76
2024-04-22 19:27:42,5.80,5.80,5.80,99.90,1106135,26,19936,-74
2024-04-22 19:28:21,5.80,5.80,5.80,99.90,1104365,26,19954,-76
2024-04-22 19:29:13,5.80,5.80,5.80,99.90,1118463,26,20380,-76
2024-04-22 19:29:52,5.80,5.80,5.80,99.90,1115358,26,20388,-77
2024-04-22 19:30:23,5.80,5.80,5.80,99.90,1115217,26,19937,-78
2024-04-22 19:31:11,5.70,5.70,5.70,99.90,1112254,26,19938,-76
2024-04-22 19:31:41,5.70,5.70,5.70,99.90,1112326,26,19941,-76
2024-04-22 19:32:18,5.70,5.70,5.70,99.90,1112328,26,19929,-77
2024-04-22 19:32:48,5.70,5.70,5.70,99.90,1114105,26,19929,-76
2024-04-22 19:33:19,5.70,5.70,5.70,99.90,1125920,26,19997,-76
2024-04-22 19:33:49,5.70,5.70,5.70,99.90,1122880,26,20394,-77
2024-04-22 19:34:20,5.70,5.70,5.70,99.90,1119822,26,19929,-76
2024-04-22 19:34:51,5.70,5.70,5.70,99.90,1113672,26,20341,-76
2024-04-22 19:35:29,5.70,5.70,5.70,99.90,1118920,26,20363,-77
2024-04-22 19:36:01,5.70,5.70,5.70,99.90,1113400,26,19965,-75
2024-04-22 19:36:37,5.60,5.60,5.60,99.90,1118813,26,19939,-76
2024-04-22 19:37:08,5.60,5.60,5.60,99.90,1115294,26,20233,-77
2024-04-22 19:37:39,5.70,5.70,5.70,99.90,1117332,26,20004,-76
2024-04-22 19:38:10,5.70,5.70,5.70,99.90,1112389,26,20343,-77
2024-04-22 19:38:41,5.70,5.70,5.70,99.90,1119446,26,19935,-76
2024-04-22 19:39:12,5.70,5.70,5.70,99.90,1114274,26,19937,-77
2024-04-22 19:39:42,5.70,5.70,5.70,99.90,1119592,26,19936,-78
2024-04-22 19:40:13,5.70,5.70,5.70,99.90,1109463,26,19937,-75
2024-04-22 19:40:45,5.70,5.70,5.70,99.90,1113531,26,19937,-75
2024-04-22 19:41:27,5.60,5.60,5.60,99.90,1112995,26,19930,-76
2024-04-22 19:43:31,5.60,5.60,5.60,99.90,1105337,26,19996,-76
2024-04-22 19:44:14,5.60,5.60,5.60,99.90,1105284,26,19930,-75
2024-04-22 19:45:14,5.60,5.60,5.60,99.90,1115701,26,19929,-75
2024-04-22 19:47:47,5.60,5.60,5.60,99.90,1112396,26,19934,-76
2024-04-22 19:48:18,5.60,5.60,5.60,99.90,1110137,26,19929,-76
2024-04-22 19:48:48,5.60,5.60,5.60,99.90,1114280,26,19933,-75
2024-04-22 19:49:19,5.50,5.50,5.50,99.90,1116306,26,19930,-75
2024-04-22 19:49:50,5.50,5.50,5.50,99.90,1117804,26,19935,-75
2024-04-22 19:53:26,5.50,5.50,5.50,99.90,1112485,26,19933,-75
2024-04-22 19:56:52,5.50,5.50,5.50,99.90,1111708,26,20282,-75
2024-04-22 19:57:53,5.50,5.50,5.50,99.90,1112392,26,19930,-76
2024-04-22 19:58:24,5.50,5.50,5.50,99.90,1113398,26,19936,-78
2024-04-22 19:59:02,5.50,5.50,5.50,99.90,1112429,26,19936,-77
2024-04-22 19:59:33,5.50,5.50,5.50,99.90,1104629,26,19934,-77
2024-04-22 20:00:04,5.50,5.50,5.50,99.90,1115295,26,19929,-77
2024-04-22 20:00:35,5.60,5.60,5.60,99.90,1111853,26,19934,-75
2024-04-22 20:01:05,5.60,5.60,5.60,99.90,1110832,26,19933,-76
2024-04-22 20:01:36,5.50,5.50,5.50,99.90,1111812,26,19929,-76
2024-04-22 20:02:06,5.50,5.50,5.50,99.90,1112351,26,19941,-76
2024-04-22 20:02:37,5.50,5.50,5.50,99.90,1112506,26,19929,-76
2024-04-22 20:03:08,5.50,5.50,5.50,99.90,1112019,26,19954,-76
2024-04-22 20:05:14,5.50,5.50,5.50,99.90,1112427,26,19958,-75
2024-04-22 20:05:45,5.50,5.50,5.50,99.90,1111365,26,19941,-76
2024-04-22 20:06:18,5.50,5.50,5.50,99.90,1116303,26,19965,-76
2024-04-22 20:06:54,5.50,5.50,5.50,99.90,1110927,26,19941,-76
2024-04-22 20:07:25,5.50,5.50,5.50,99.90,1105036,26,19930,-76
2024-04-22 20:08:03,5.50,5.50,5.50,99.90,1111227,26,19934,-75
2024-04-22 20:08:46,5.50,5.50,5.50,99.90,1118736,26,19929,-75
2024-04-22 20:09:41,5.50,5.50,5.50,99.90,1107494,26,20025,-76
2024-04-22 20:10:12,5.50,5.50,5.50,99.90,1109965,26,19940,-75
2024-04-22 20:10:48,5.50,5.50,5.50,99.90,1116579,26,20431,-76
2024-04-22 20:11:19,5.50,5.50,5.50,99.90,1104572,26,19930,-75
2024-04-22 20:11:50,5.50,5.50,5.50,99.90,1103903,26,19930,-77
2024-04-22 20:12:20,5.50,5.50,5.50,99.90,1100887,26,19938,-75
2024-04-22 20:12:51,5.50,5.50,5.50,99.90,1103509,26,19945,-76
2024-04-22 20:13:21,5.50,5.50,5.50,99.90,1111461,26,20178,-76
2024-04-22 20:13:52,5.50,5.50,5.50,99.90,1110571,26,20352,-76
2024-04-22 20:14:23,5.50,5.50,5.50,99.90,1115827,26,19973,-76
2024-04-22 20:14:54,5.50,5.50,5.50,99.90,1111786,26,19929,-75
2024-04-22 20:15:49,5.50,5.50,5.50,99.90,1111523,26,19940,-76
2024-04-22 20:16:25,5.50,5.50,5.50,99.90,1107631,26,19929,-76
2024-04-22 20:16:56,5.50,5.50,5.50,99.90,1111413,26,19998,-75
2024-04-22 20:18:01,5.50,5.50,5.50,99.90,1111711,26,19929,-77
2024-04-22 20:18:42,5.50,5.50,5.50,99.90,1112915,26,19933,-75
2024-04-22 20:19:18,5.50,5.50,5.50,99.90,1117930,26,19944,-75
2024-04-22 20:20:03,5.50,5.50,5.50,99.90,1119302,26,20273,-75
2024-04-22 20:20:33,5.50,5.50,5.50,99.90,1112684,26,20347,-76
2024-04-22 20:21:04,5.40,5.40,5.40,99.90,1107684,26,19940,-76
2024-04-22 20:21:34,5.50,5.50,5.50,99.90,1109965,26,19942,-76
2024-04-22 20:22:06,5.50,5.50,5.50,99.90,1105002,26,19967,-77
2024-04-22 20:22:36,5.40,5.40,5.40,99.90,1117556,26,19933,-76
2024-04-22 20:23:07,5.50,5.50,5.50,99.90,1107841,26,19930,-76
2024-04-22 20:23:37,5.40,5.40,5.40,99.90,1114014,26,19999,-76
2024-04-22 20:24:12,5.50,5.50,5.50,99.90,1116290,26,19937,-76
2024-04-22 20:24:44,5.50,5.50,5.50,99.90,1111761,26,20316,-75
2024-04-22 20:25:15,5.40,5.40,5.40,99.90,1111697,26,20306,-75
2024-04-22 20:25:56,5.40,5.40,5.40,99.90,1114700,26,19933,-75
2024-04-22 20:26:27,5.50,5.50,5.50,99.90,1111405,26,19998,-76
2024-04-22 20:26:57,5.50,5.50,5.50,99.90,1114385,26,20807,-76
2024-04-22 20:27:28,5.50,5.50,5.50,99.90,1117967,26,19943,-76
2024-04-22 20:27:59,5.50,5.50,5.50,99.90,1110716,26,19945,-77
2024-04-22 20:28:29,5.50,5.50,5.50,99.90,1116401,26,19929,-75
2024-04-22 20:29:00,5.50,5.50,5.50,99.90,1109397,26,20345,-77
2024-04-22 20:29:31,5.50,5.50,5.50,99.90,1111730,26,20257,-76
2024-04-22 20:30:02,5.50,5.50,5.50,99.90,1118339,26,19937,-77
2024-04-22 20:30:34,5.50,5.50,5.50,99.90,1113081,26,19929,-76
2024-04-22 20:31:04,5.50,5.50,5.50,99.90,1108373,26,19938,-78
2024-04-22 20:31:35,5.50,5.50,5.50,99.90,1111423,26,19933,-77
2024-04-22 20:32:25,5.50,5.50,5.50,99.90,1116729,26,19936,-77
2024-04-22 20:32:56,5.60,5.60,5.60,99.90,1108481,26,19930,-78
2024-04-22 20:33:27,5.60,5.60,5.60,99.90,1112206,26,20302,-76
2024-04-22 20:33:57,5.50,5.50,5.50,99.90,1111700,26,20006,-75
2024-04-22 20:34:28,5.40,5.40,5.40,99.90,1115524,26,19929,-73
2024-04-22 20:34:58,5.50,5.50,5.50,99.90,1111166,26,19933,-75
2024-04-22 20:35:29,5.50,5.50,5.50,99.90,1108149,26,19929,-76
2024-04-22 20:35:59,5.50,5.50,5.50,99.90,1112308,26,19937,-74
2024-04-22 20:36:30,5.50,5.50,5.50,99.90,1111437,26,19957,-74
2024-04-22 20:37:00,5.40,5.40,5.40,99.90,1116350,26,19937,-74
2024-04-22 20:37:32,5.50,5.50,5.50,99.90,1117863,26,20032,-75
2024-04-22 20:38:02,5.40,5.40,5.40,99.90,1110956,26,19981,-75
2024-04-22 20:38:39,5.40,5.40,5.40,99.90,1111239,26,19930,-75
2024-04-22 20:39:27,5.40,5.40,5.40,99.90,1104596,26,19966,-74
2024-04-22 20:39:59,5.30,5.30,5.30,99.90,1111324,26,19937,-81
2024-04-22 20:40:31,5.40,5.40,5.40,99.90,1113186,26,19944,-74
2024-04-22 20:41:02,5.30,5.30,5.30,99.90,1111156,26,19937,-75
2024-04-22 20:41:33,5.40,5.40,5.40,99.90,1108109,26,19937,-73
2024-04-22 20:42:03,5.40,5.40,5.40,99.90,1111238,26,20263,-78
2024-04-22 20:42:34,5.40,5.40,5.40,99.90,1118217,26,20445,-74
2024-04-22 20:43:04,5.30,5.30,5.30,99.90,1113211,26,20379,-74
2024-04-22 20:43:35,5.30,5.30,5.30,99.90,1113268,26,19958,-76
2024-04-22 20:44:06,5.40,5.40,5.40,99.90,1112353,26,20016,-75
2024-04-22 20:44:36,5.40,5.40,5.40,99.90,1108031,26,19966,-76
2024-04-22 20:45:07,5.30,5.30,5.30,99.90,1110828,26,19936,-75
2024-04-22 20:45:37,5.30,5.30,5.30,99.90,1110645,26,19930,-76
2024-04-22 20:46:08,5.30,5.30,5.30,99.90,1110979,26,19953,-74
2024-04-22 20:46:39,5.30,5.30,5.30,99.90,1110688,26,19999,-75
2024-04-22 20:47:09,5.30,5.30,5.30,99.90,1111135,26,19934,-74
2024-04-22 20:47:40,5.30,5.30,5.30,99.90,1115058,26,19936,-75
2024-04-22 20:48:11,5.30,5.30,5.30,99.90,1110254,26,19930,-74
2024-04-22 20:48:41,5.30,5.30,5.30,99.90,1097498,26,20005,-74
2024-04-22 20:49:12,5.30,5.30,5.30,99.90,1101051,26,20008,-76
2024-04-22 20:49:49,5.30,5.30,5.30,99.90,1103717,26,20294,-75
2024-04-22 20:50:19,5.30,5.30,5.30,99.90,1103689,26,19937,-75
2024-04-22 20:51:00,5.30,5.30,5.30,99.90,1106503,26,19941,-74
2024-04-22 20:51:33,5.30,5.30,5.30,99.90,1104021,26,20177,-75
2024-04-22 20:52:04,5.30,5.30,5.30,99.90,1111403,26,19930,-77
2024-04-22 20:52:35,5.30,5.30,5.30,99.90,1118434,26,19933,-76
2024-04-22 20:53:05,5.30,5.30,5.30,99.90,1113781,26,20337,-75
2024-04-22 20:53:36,5.30,5.30,5.30,99.90,1111542,26,20033,-75
2024-04-22 20:54:06,5.40,5.40,5.40,99.90,1110904,26,20332,-76
2024-04-22 20:54:37,5.30,5.30,5.30,99.90,1111109,26,19930,-77
2024-04-22 20:55:14,5.20,5.20,5.20,99.90,1113138,26,19938,-77
2024-04-22 20:55:50,5.30,5.30,5.30,99.90,1118207,26,20368,-76
2024-04-22 20:59:30,5.20,5.20,5.20,99.90,1110324,26,19936,-76
2024-04-22 21:00:14,5.30,5.30,5.30,99.90,1113723,26,20434,-76
2024-04-22 21:00:54,5.20,5.20,5.20,99.90,1110690,26,20366,-74
2024-04-22 21:01:25,5.20,5.20,5.20,99.90,1113977,26,19990,-75
2024-04-22 21:01:55,5.10,5.10,5.10,99.90,1111245,26,19929,-75
2024-04-22 21:02:50,5.20,5.20,5.20,99.90,1108854,26,19994,-74
2024-04-22 21:03:34,5.20,5.20,5.20,99.90,1112907,26,19941,-76
2024-04-22 21:04:05,5.20,5.20,5.20,99.90,1112414,26,20374,-75
2024-04-22 21:04:57,5.10,5.10,5.10,99.90,1119172,26,19940,-74
2024-04-22 21:05:28,5.10,5.10,5.10,99.90,1106804,26,20458,-74
2024-04-22 21:06:18,5.10,5.10,5.10,99.90,1109353,26,19979,-75
2024-04-22 21:09:12,5.20,5.20,5.20,99.90,1097980,27,20365,-73
2024-04-22 21:09:43,5.20,5.20,5.20,99.90,1097741,26,19931,-76
2024-04-22 21:10:14,5.10,5.10,5.10,99.90,1096924,26,20355,-74
2024-04-22 21:10:45,5.20,5.20,5.20,99.90,1096865,26,19953,-74
2024-04-22 21:11:16,5.20,5.20,5.20,99.90,1100183,26,20037,-74
2024-04-22 21:11:46,5.10,5.10,5.10,99.90,1103980,26,19934,-74
2024-04-22 21:12:18,5.20,5.20,5.20,99.90,1095632,26,20302,-75
2024-04-22 21:12:48,5.20,5.20,5.20,99.90,1099736,26,20335,-75
2024-04-22 21:13:19,5.10,5.10,5.10,99.90,1098730,26,19931,-74
2024-04-22 21:13:57,5.10,5.10,5.10,99.90,1104815,26,19977,-74
2024-04-22 21:14:42,5.10,5.10,5.10,99.90,1095582,27,19931,-73
2024-04-22 21:15:12,5.10,5.10,5.10,99.90,1097317,27,19935,-74
2024-04-22 21:15:43,5.20,5.20,5.20,99.90,1099149,26,19930,-76
2024-04-22 21:16:14,5.10,5.10,5.10,99.90,1102547,26,19930,-75
2024-04-22 21:16:45,5.10,5.10,5.10,99.90,1091347,27,19942,-75
2024-04-22 21:17:16,5.10,5.10,5.10,99.90,1101409,26,19938,-75
2024-04-22 21:17:58,5.10,5.10,5.10,99.90,1104299,26,19930,-74
2024-04-22 21:18:29,5.10,5.10,5.10,99.90,1100121,26,20340,-74
2024-04-22 21:19:06,5.10,5.10,5.10,99.90,1104307,26,19942,-74
2024-04-22 21:19:36,5.10,5.10,5.10,99.90,1096075,26,19938,-76
2024-04-22 21:20:15,5.10,5.10,5.10,99.90,1097462,26,20313,-75
2024-04-22 21:20:46,5.00,5.00,5.00,99.90,1097581,26,19930,-75
2024-04-22 21:22:44,5.00,5.00,5.00,99.90,1096753,27,20005,-74
2024-04-22 21:23:19,5.00,5.00,5.00,99.90,1097356,27,19931,-74
2024-04-22 21:23:49,5.00,5.00,5.00,99.90,1096978,26,19942,-75
2024-04-22 21:25:07,5.00,5.00,5.00,99.90,1104314,26,19973,-74
2024-04-22 21:25:46,5.10,5.10,5.10,99.90,1103533,26,20365,-74
2024-04-22 21:26:17,5.10,5.10,5.10,99.90,1104540,26,20235,-74
2024-04-22 21:31:43,5.00,5.00,5.00,99.90,1097945,27,19939,-74
2024-04-22 21:32:14,5.00,5.00,5.00,99.90,1097373,26,19935,-74
2024-04-22 21:33:18,5.00,5.00,5.00,99.90,1097246,27,19938,-74
2024-04-22 21:33:49,5.00,5.00,5.00,99.90,1097593,27,19930,-74
2024-04-22 21:34:19,5.00,5.00,5.00,99.90,1102229,26,19942,-74
2024-04-22 21:34:50,5.00,5.00,5.00,99.90,1098234,26,19931,-75
2024-04-22 21:35:20,5.00,5.00,5.00,99.90,1098503,26,19941,-74
2024-04-22 21:35:51,5.00,5.00,5.00,99.90,1104890,26,20251,-75
2024-04-22 21:36:22,5.00,5.00,5.00,99.90,1097555,26,19930,-74
2024-04-22 21:36:53,4.90,4.90,4.90,99.90,1097343,26,19937,-75
2024-04-22 21:37:24,5.00,5.00,5.00,99.90,1098922,26,19962,-74
2024-04-22 21:37:54,4.90,4.90,4.90,99.90,1104431,26,20247,-75
2024-04-22 21:38:25,4.90,4.90,4.90,99.90,1099561,26,20263,-76
2024-04-22 21:38:56,4.90,4.90,4.90,99.90,1104463,26,20360,-75
2024-04-22 21:39:27,4.90,4.90,4.90,99.90,1102085,26,20287,-76
2024-04-22 21:39:57,4.90,4.90,4.90,99.90,1097829,26,20367,-75
2024-04-22 21:40:28,5.00,5.00,5.00,99.90,1098813,26,19934,-75
2024-04-22 21:40:58,5.00,5.00,5.00,99.90,1097226,26,20549,-78
2024-04-22 21:41:48,5.00,5.00,5.00,99.90,1101759,26,20356,-74
2024-04-22 21:43:53,5.00,5.00,5.00,99.90,1097287,26,19937,-75
2024-04-22 21:44:25,4.90,4.90,4.90,99.90,1098970,26,19934,-75
2024-04-22 21:45:12,5.00,5.00,5.00,99.90,1104171,26,19930,-76
2024-04-22 21:45:44,5.00,5.00,5.00,99.90,1104775,26,20258,-78
2024-04-22 21:46:14,4.90,4.90,4.90,99.90,1111269,26,19930,-75
2024-04-22 21:46:45,4.90,4.90,4.90,99.90,1101279,26,20029,-75
2024-04-22 21:47:15,4.90,4.90,4.90,99.90,1097583,26,19942,-75
2024-04-22 21:47:46,4.90,4.90,4.90,99.90,1101925,26,19938,-75
2024-04-22 21:49:03,4.90,4.90,4.90,99.90,1090219,26,19931,-74
2024-04-22 21:49:35,4.90,4.90,4.90,99.90,1097041,27,19958,-75
2024-04-22 21:50:40,4.90,4.90,4.90,99.90,1100982,26,19984,-75
2024-04-22 21:51:10,4.90,4.90,4.90,99.90,1098542,26,19958,-75
2024-04-22 21:51:47,4.90,4.90,4.90,99.90,1097799,27,19931,-75
2024-04-22 21:52:17,4.90,4.90,4.90,99.90,1100616,26,19930,-75
2024-04-22 21:52:48,4.90,4.90,4.90,99.90,1103095,26,19985,-75
2024-04-22 21:53:19,4.90,4.90,4.90,99.90,1104463,26,19930,-74
2024-04-22 21:53:49,4.90,4.90,4.90,99.90,1104189,26,19937,-75
2024-04-22 21:55:05,4.90,4.90,4.90,99.90,1108039,26,19937,-74
2024-04-22 21:55:42,4.90,4.90,4.90,99.90,1096689,26,19931,-74
2024-04-22 21:56:18,4.90,4.90,4.90,99.90,1097578,27,19958,-75
2024-04-22 21:57:07,4.90,4.90,4.90,99.90,1096411,26,19941,-74
2024-04-22 22:03:45,4.90,4.90,4.90,99.90,1104980,26,20261,-74
2024-04-22 22:05:10,5.00,5.00,5.00,99.90,1097024,26,20002,-75
2024-04-22 22:08:41,4.80,4.80,4.80,99.90,1102073,26,19934,-74
2024-04-22 22:09:22,4.80,4.80,4.80,99.90,1097558,27,19930,-74
2024-04-22 22:09:53,4.70,4.70,4.70,99.90,1097132,26,20319,-82
2024-04-22 22:10:24,4.70,4.70,4.70,99.90,1098431,26,19934,-74
2024-04-22 22:10:55,4.70,4.70,4.70,99.90,1101414,26,19941,-74
2024-04-22 22:11:26,4.70,4.70,4.70,99.90,1098440,26,19931,-74
2024-04-22 22:11:57,4.70,4.70,4.70,99.90,1097737,26,19931,-73
2024-04-22 22:14:15,4.60,4.60,4.60,99.90,1090553,27,19938,-74
2024-04-22 22:14:45,4.70,4.70,4.70,99.90,1096876,26,19942,-74
2024-04-22 22:15:26,4.70,4.70,4.70,99.90,1097225,27,20251,-73
2024-04-22 22:21:45,4.70,4.70,4.70,99.90,1104784,26,19996,-76
2024-04-22 22:22:54,4.70,4.70,4.70,99.90,1104333,26,19942,-78
2024-04-22 22:23:25,4.70,4.70,4.70,99.90,1094753,26,19936,-76
2024-04-22 22:23:55,4.60,4.60,4.60,99.90,1096192,26,19937,-77
2024-04-22 22:24:34,4.60,4.60,4.60,99.90,1092589,26,19930,-77
2024-04-22 22:25:07,4.70,4.70,4.70,99.90,1098824,26,20285,-78
2024-04-22 22:25:38,4.70,4.70,4.70,99.90,1097593,26,19942,-78
2024-04-22 22:26:08,4.70,4.70,4.70,99.90,1097906,26,20258,-79
2024-04-22 22:26:39,4.70,4.70,4.70,99.90,1096729,26,19939,-79
2024-04-22 22:27:11,4.80,4.80,4.80,99.90,1102113,26,20383,-79
2024-04-22 22:27:41,4.70,4.70,4.70,99.90,1092989,26,19938,-79
2024-04-22 22:28:12,4.70,4.70,4.70,99.90,1092903,26,20382,-77
2024-04-22 22:28:42,4.70,4.70,4.70,99.90,1097017,26,20415,-77
2024-04-22 22:29:13,4.70,4.70,4.70,99.90,1090597,26,20354,-77
2024-04-22 22:29:45,4.70,4.70,4.70,99.90,1094109,26,19930,-78
2024-04-22 22:30:16,4.70,4.70,4.70,99.90,1095958,26,19952,-78
2024-04-22 22:30:46,4.70,4.70,4.70,99.90,1091918,26,20887,-79
2024-04-22 22:31:17,4.70,4.70,4.70,99.90,1091480,26,20459,-78
2024-04-22 22:31:47,4.70,4.70,4.70,99.90,1092079,26,19930,-79
2024-04-22 22:32:18,4.70,4.70,4.70,99.90,1097538,26,20298,-77
2024-04-22 22:32:49,4.80,4.80,4.80,99.90,1091115,26,19958,-77
2024-04-22 22:33:19,4.80,4.80,4.80,99.90,1096724,26,20406,-78
2024-04-22 22:33:50,4.70,4.70,4.70,99.90,1096652,26,19930,-77
2024-04-22 22:34:20,4.70,4.70,4.70,99.90,1092178,26,20009,-77
2024-04-22 22:34:51,4.60,4.60,4.60,99.90,1093690,26,19942,-77
2024-04-22 22:35:21,4.70,4.70,4.70,99.90,1092506,26,20333,-78
2024-04-22 22:35:52,4.70,4.70,4.70,99.90,1098753,26,19942,-78
2024-04-22 22:36:23,4.70,4.70,4.70,99.90,1097565,26,19937,-77
2024-04-22 22:36:57,4.60,4.60,4.60,99.90,1096876,26,19934,-77
2024-04-22 22:37:27,4.70,4.70,4.70,99.90,1095728,26,20237,-78
2024-04-22 22:37:58,4.60,4.60,4.60,99.90,1094451,26,20000,-79
2024-04-22 22:38:28,4.70,4.70,4.70,99.90,1096070,26,19931,-78
2024-04-22 22:38:59,4.70,4.70,4.70,99.90,1094618,26,19974,-76
2024-04-22 22:39:30,4.70,4.70,4.70,99.90,1094199,26,19977,-77
2024-04-22 22:40:00,4.70,4.70,4.70,99.90,1093670,26,19930,-78
2024-04-22 22:40:31,4.80,4.80,4.80,99.90,1096524,26,19970,-77
2024-04-22 22:41:01,4.70,4.70,4.70,99.90,1098428,26,19941,-77
2024-04-22 22:41:32,4.70,4.70,4.70,99.90,1096893,26,19946,-78
2024-04-22 22:42:03,4.70,4.70,4.70,99.90,1091604,26,20426,-78
2024-04-22 22:42:33,4.70,4.70,4.70,99.90,1094173,26,20012,-78
2024-04-22 22:43:04,4.70,4.70,4.70,99.90,1096536,26,20560,-78
2024-04-22 22:43:34,4.80,4.80,4.80,99.90,1097284,26,20251,-79
2024-04-22 22:44:05,4.80,4.80,4.80,99.90,1098502,26,19949,-78
2024-04-22 22:44:35,4.70,4.70,4.70,99.90,1096810,26,19963,-78
2024-04-22 22:45:06,4.70,4.70,4.70,99.90,1091639,26,19943,-78
2024-04-22 22:45:36,4.70,4.70,4.70,99.90,1094063,26,20018,-79
2024-04-22 22:46:07,4.70,4.70,4.70,99.90,1097016,26,19938,-77
2024-04-22 22:46:38,4.60,4.60,4.60,99.90,1097015,26,19930,-78
2024-04-22 22:47:08,4.60,4.60,4.60,99.90,1097084,26,19937,-76
2024-04-22 22:47:39,4.60,4.60,4.60,99.90,1096125,26,19958,-77
2024-04-22 22:48:11,4.60,4.60,4.60,99.90,1093137,26,20337,-77
2024-04-22 22:48:42,4.60,4.60,4.60,99.90,1094003,26,19941,-76
2024-04-22 22:49:12,4.70,4.70,4.70,99.90,1094032,26,20253,-77
2024-04-22 22:49:43,4.70,4.70,4.70,99.90,1093376,26,20008,-78
2024-04-22 22:50:13,4.70,4.70,4.70,99.90,1092113,26,19938,-79
2024-04-22 22:50:44,4.70,4.70,4.70,99.90,1097335,26,19937,-75
2024-04-22 22:51:15,4.70,4.70,4.70,99.90,1092127,26,20308,-76
2024-04-22 22:51:45,4.70,4.70,4.70,99.90,1097892,26,20267,-77
2024-04-22 22:52:16,4.70,4.70,4.70,99.90,1090424,26,20377,-78
2024-04-22 22:52:46,4.80,4.80,4.80,99.90,1090587,26,20355,-76
2024-04-22 22:53:17,4.70,4.70,4.70,99.90,1092632,26,19974,-77
2024-04-22 22:53:48,4.80,4.80,4.80,99.90,1094892,26,20841,-79
2024-04-22 22:54:19,4.80,4.80,4.80,99.90,1091955,26,20366,-78
2024-04-22 22:54:50,4.70,4.70,4.70,99.90,1096988,26,19941,-78
2024-04-22 22:55:20,4.70,4.70,4.70,99.90,1095783,26,19931,-78
2024-04-22 22:55:51,4.70,4.70,4.70,99.90,1095351,26,20257,-77
2024-04-22 22:56:21,4.70,4.70,4.70,99.90,1098852,26,20352,-78
2024-04-22 22:56:58,4.60,4.60,4.60,99.90,1097406,26,20340,-79
2024-04-22 22:57:28,4.60,4.60,4.60,99.90,1093064,26,20259,-78
2024-04-22 22:57:59,4.60,4.60,4.60,99.90,1094504,26,20199,-77
2024-04-22 22:58:30,4.60,4.60,4.60,99.90,1094081,26,20354,-79
2024-04-22 22:59:01,4.50,4.50,4.50,99.90,1097432,26,19937,-78
2024-04-22 22:59:31,4.50,4.50,4.50,99.90,1097748,26,19992,-76
2024-04-22 23:00:02,4.50,4.50,4.50,99.90,1097344,26,19999,-77
2024-04-22 23:00:32,4.50,4.50,4.50,99.90,1097151,26,19930,-77
2024-04-22 23:01:03,4.50,4.50,4.50,99.90,1097231,26,19987,-77
2024-04-22 23:01:33,4.50,4.50,4.50,99.90,1097821,26,19955,-77
2024-04-22 23:02:04,4.50,4.50,4.50,99.90,1096180,26,19930,-76
2024-04-22 23:02:34,4.50,4.50,4.50,99.90,1098048,26,20361,-78
2024-04-22 23:03:05,4.50,4.50,4.50,99.90,1093427,26,20245,-75
2024-04-22 23:03:35,4.50,4.50,4.50,99.90,1095379,26,19969,-77
2024-04-22 23:04:06,4.50,4.50,4.50,99.90,1090619,26,19930,-79
2024-04-22 23:04:37,4.50,4.50,4.50,99.90,1095772,26,19937,-78
2024-04-22 23:05:07,4.50,4.50,4.50,99.90,1096518,26,20328,-77
2024-04-22 23:05:38,4.40,4.40,4.40,99.90,1095876,26,20371,-76
2024-04-22 23:06:08,4.40,4.40,4.40,99.90,1096768,26,19942,-77
2024-04-22 23:06:39,4.40,4.40,4.40,99.90,1098863,26,21106,-75
2024-04-22 23:07:09,4.40,4.40,4.40,99.90,1092064,26,20335,-79
2024-04-22 23:07:43,4.40,4.40,4.40,99.90,1095712,26,20262,-78
2024-04-22 23:08:13,4.50,4.50,4.50,99.90,1099032,26,19930,-76
2024-04-22 23:08:44,4.50,4.50,4.50,99.90,1109014,26,20003,-78
2024-04-22 23:09:14,4.50,4.50,4.50,99.90,1109836,26,19939,-77
2024-04-22 23:09:45,4.50,4.50,4.50,99.90,1108129,26,20418,-77
2024-04-22 23:10:15,4.50,4.50,4.50,99.90,1106516,26,19942,-78
2024-04-22 23:10:46,4.50,4.50,4.50,99.90,1110891,26,20222,-78
2024-04-22 23:11:16,4.50,4.50,4.50,99.90,1100743,26,19937,-78
2024-04-22 23:11:47,4.50,4.50,4.50,99.90,1108401,26,20027,-77
2024-04-22 23:12:18,4.50,4.50,4.50,99.90,1097300,26,19996,-77
2024-04-22 23:12:48,4.50,4.50,4.50,99.90,1102418,26,20374,-78
2024-04-22 23:13:19,4.50,4.50,4.50,99.90,1107852,26,20452,-79
2024-04-22 23:13:53,4.40,4.40,4.40,99.90,1107987,26,19998,-80
2024-04-22 23:14:24,4.40,4.40,4.40,99.90,1103979,26,19930,-78
2024-04-22 23:14:54,4.40,4.40,4.40,99.90,1109243,26,19936,-77
2024-04-22 23:15:25,4.30,4.30,4.30,99.90,1109286,26,19930,-77
2024-04-22 23:15:56,4.30,4.30,4.30,99.90,1109624,26,20394,-77
2024-04-22 23:16:26,4.40,4.40,4.40,99.90,1109723,26,19930,-77
2024-04-22 23:16:57,4.30,4.30,4.30,99.90,1111727,26,20227,-77
2024-04-22 23:17:27,4.30,4.30,4.30,99.90,1107079,26,19937,-77
2024-04-22 23:17:59,4.40,4.40,4.40,99.90,1110548,26,19929,-78
2024-04-22 23:18:30,4.30,4.30,4.30,99.90,1111685,26,20342,-80
2024-04-22 23:19:01,4.40,4.40,4.40,99.90,1112010,26,19979,-79
2024-04-22 23:19:31,4.30,4.30,4.30,99.90,1112670,26,20279,-78
2024-04-22 23:20:02,4.30,4.30,4.30,99.90,1110236,26,20025,-77
2024-04-22 23:20:32,4.30,4.30,4.30,99.90,1107884,26,20356,-78
2024-04-22 23:21:03,4.30,4.30,4.30,99.90,1107676,26,19962,-77
2024-04-22 23:21:33,4.30,4.30,4.30,99.90,1113050,26,19964,-77
2024-04-22 23:22:04,4.30,4.30,4.30,99.90,1106727,26,19941,-77
2024-04-22 23:22:35,4.30,4.30,4.30,99.90,1111846,26,19929,-77
2024-04-22 23:23:05,4.30,4.30,4.30,99.90,1112629,26,19982,-78
2024-04-22 23:23:36,4.20,4.20,4.20,99.90,1111999,26,19970,-78
2024-04-22 23:24:06,4.30,4.30,4.30,99.90,1108476,26,19957,-79
2024-04-22 23:24:37,4.30,4.30,4.30,99.90,1112452,26,20001,-78
2024-04-22 23:25:07,4.30,4.30,4.30,99.90,1115277,26,19929,-79
2024-04-22 23:25:38,4.30,4.30,4.30,99.90,1119442,26,19928,-77
2024-04-22 23:26:08,4.30,4.30,4.30,99.90,1109409,26,19969,-77
2024-04-22 23:26:49,4.30,4.30,4.30,99.90,1112062,26,20360,-77
2024-04-22 23:27:19,4.30,4.30,4.30,99.90,1107146,26,20699,-79
2024-04-22 23:27:50,4.30,4.30,4.30,99.90,1109532,26,19942,-79
2024-04-22 23:28:20,4.30,4.30,4.30,99.90,1106502,26,20256,-78
2024-04-22 23:28:51,4.30,4.30,4.30,99.90,1109588,26,19929,-77
2024-04-22 23:29:21,4.20,4.20,4.20,99.90,1105584,26,19934,-77
2024-04-22 23:29:52,4.20,4.20,4.20,99.90,1098314,26,19970,-76
2024-04-22 23:30:23,4.20,4.20,4.20,99.90,1104824,26,19930,-77
2024-04-22 23:30:53,4.30,4.30,4.30,99.90,1098209,26,19930,-77
2024-04-22 23:31:24,4.30,4.30,4.30,99.90,1103734,26,19930,-77
2024-04-22 23:31:54,4.30,4.30,4.30,99.90,1105537,26,19936,-77
2024-04-22 23:32:25,4.30,4.30,4.30,99.90,1111543,26,19946,-78
2024-04-22 23:32:55,4.30,4.30,4.30,99.90,1108302,26,20024,-78
2024-04-22 23:33:26,4.30,4.30,4.30,99.90,1112021,26,19938,-78
2024-04-22 23:33:56,4.30,4.30,4.30,99.90,1112080,26,19929,-79
2024-04-22 23:34:27,4.20,4.20,4.20,99.90,1112418,26,19937,-76
2024-04-22 23:34:58,4.20,4.20,4.20,99.90,1112936,26,19941,-78
2024-04-22 23:35:29,4.20,4.20,4.20,99.90,1112064,26,19965,-77
2024-04-22 23:35:59,4.20,4.20,4.20,99.90,1110322,26,19930,-79
2024-04-22 23:36:30,4.20,4.20,4.20,99.90,1106445,26,19936,-78
2024-04-22 23:37:00,4.30,4.30,4.30,99.90,1109872,26,19936,-78
2024-04-22 23:37:31,4.30,4.30,4.30,99.90,1110964,26,19936,-79
2024-04-22 23:38:01,4.30,4.30,4.30,99.90,1107974,26,19941,-77
2024-04-22 23:38:32,4.30,4.30,4.30,99.90,1112255,26,19929,-78
2024-04-22 23:39:03,4.30,4.30,4.30,99.90,1109641,26,19934,-78
2024-04-22 23:39:33,4.20,4.20,4.20,99.90,1112364,26,19929,-78
2024-04-22 23:40:04,4.20,4.20,4.20,99.90,1112931,26,19998,-77
2024-04-22 23:40:34,4.20,4.20,4.20,99.90,1112329,26,20363,-77
2024-04-22 23:41:05,4.10,4.10,4.10,99.90,1107399,26,19944,-77
2024-04-22 23:41:35,4.10,4.10,4.10,99.90,1112624,26,19941,-77
2024-04-22 23:42:06,4.10,4.10,4.10,99.90,1103902,26,20361,-77
2024-04-22 23:42:37,4.10,4.10,4.10,99.90,1112240,26,19951,-77
2024-04-22 23:43:07,4.10,4.10,4.10,99.90,1106322,26,20585,-76
2024-04-22 23:43:39,4.10,4.10,4.10,99.90,1112518,26,19929,-77
2024-04-22 23:44:10,4.10,4.10,4.10,99.90,1106553,26,19937,-76
2024-04-22 23:44:40,4.10,4.10,4.10,99.90,1112032,26,19934,-78
2024-04-22 23:45:11,4.10,4.10,4.10,99.90,1105684,26,19968,-79
2024-04-22 23:45:42,4.10,4.10,4.10,99.90,1112292,26,19940,-77
2024-04-22 23:46:12,4.10,4.10,4.10,99.90,1107244,26,20005,-77
2024-04-22 23:46:50,4.20,4.20,4.20,99.90,1108235,26,19930,-77
2024-04-22 23:47:21,4.20,4.20,4.20,99.90,1111144,26,19938,-77
2024-04-22 23:47:51,4.10,4.10,4.10,99.90,1109001,26,19938,-78
2024-04-22 23:48:22,4.10,4.10,4.10,99.90,1110939,26,19936,-78
2024-04-22 23:48:52,4.10,4.10,4.10,99.90,1104724,26,19957,-77
2024-04-22 23:49:25,4.10,4.10,4.10,99.90,1110808,26,19930,-77
2024-04-22 23:49:56,4.10,4.10,4.10,99.90,1106085,26,19965,-79
2024-04-22 23:50:26,4.10,4.10,4.10,99.90,1111775,26,19940,-79
2024-04-22 23:50:57,4.10,4.10,4.10,99.90,1105147,26,19934,-77
2024-04-22 23:51:27,4.10,4.10,4.10,99.90,1111894,26,19937,-78
2024-04-22 23:51:58,4.10,4.10,4.10,99.90,1105247,26,19930,-78
2024-04-22 23:52:28,4.10,4.10,4.10,99.90,1112081,26,19957,-79
2024-04-22 23:52:59,4.10,4.10,4.10,99.90,1104680,26,19952,-77
2024-04-22 23:53:30,4.00,4.00,4.00,99.90,1111864,26,20643,-78
2024-04-22 23:54:00,3.90,3.90,3.90,99.90,1111316,26,20229,-78
2024-04-22 23:54:31,3.80,3.80,3.80,99.90,1110333,26,19948,-78
2024-04-22 23:55:02,3.80,3.80,3.80,99.90,1106895,26,19933,-78
2024-04-22 23:55:32,3.80,3.80,3.80,99.90,1105129,26,19937,-76
2024-04-22 23:56:03,3.80,3.80,3.80,99.90,1110433,26,19930,-77
2024-04-22 23:56:33,3.80,3.80,3.80,99.90,1106168,26,20269,-77
2024-04-22 23:57:04,3.80,3.80,3.80,99.90,1106953,26,19937,-77
2024-04-22 23:57:35,3.80,3.80,3.80,99.90,1107666,26,20404,-77
2024-04-22 23:58:05,3.90,3.90,3.90,99.90,1110368,26,20461,-78
2024-04-22 23:58:36,3.90,3.90,3.90,99.90,1111926,26,19937,-76
2024-04-22 23:59:06,3.90,3.90,3.90,99.90,1107455,26,19941,-75
2024-04-22 23:59:37,3.80,3.80,3.80,99.90,1112724,26,19929,-76