2024-04-22 00:00:10,2.00,2.00,2.00,99.90,1127027,26,19928,-76
2024-04-22 00:00:40,2.00,2.00,2.00,99.90,1137056,26,19996,-77
2024-04-22 00:01:11,2.00,2.00,2.00,99.90,1129369,26,19944,-77
2024-04-22 00:01:41,2.00,2.00,2.00,99.90,1132723,26,19927,-77
2024-04-22 00:02:12,2.00,2.00,2.00,99.90,1128238,26,19952,-76
2024-04-22 00:02:43,2.00,2.00,2.00,99.90,1132010,26,19934,-76
2024-04-22 00:03:13,2.00,2.00,2.00,99.90,1124731,26,20290,-77
2024-04-22 00:03:44,2.00,2.00,2.00,99.90,1125475,26,19935,-76
2024-04-22 00:04:14,2.00,2.00,2.00,99.90,1122752,26,19929,-76
2024-04-22 00:04:45,2.00,2.00,2.00,99.90,1126124,26,19981,-75
2024-04-22 00:05:15,2.10,2.10,2.10,99.90,1128703,26,19928,-75
2024-04-22 00:05:52,2.10,2.10,2.10,99.90,1126171,26,20080,-75
2024-04-22 00:06:24,2.10,2.10,2.10,99.90,1118936,26,19945,-74
2024-04-22 00:06:55,2.10,2.10,2.10,99.90,1115307,26,19929,-73
2024-04-22 00:07:25,2.10,2.10,2.10,99.90,1129184,26,19928,-75
2024-04-22 00:07:56,2.10,2.10,2.10,99.90,1121227,26,19932,-74
2024-04-22 00:08:27,2.20,2.20,2.20,99.90,1135112,26,19999,-74
2024-04-22 00:08:58,2.20,2.20,2.20,99.90,1126591,26,19944,-74
2024-04-22 00:09:28,2.20,2.20,2.20,99.90,1129669,26,20220,-72
2024-04-22 00:09:59,2.20,2.20,2.20,99.90,1120352,26,19936,-72
2024-04-22 00:10:29,2.20,2.20,2.20,99.90,1127824,26,19935,-75
2024-04-22 00:11:03,2.20,2.20,2.20,99.90,1128910,26,19928,-76
2024-04-22 00:11:34,2.20,2.20,2.20,99.90,1132500,26,20227,-75
2024-04-22 00:12:04,2.20,2.20,2.20,99.90,1131801,26,19962,-74
2024-04-22 00:12:35,2.20,2.20,2.20,99.90,1132565,26,19928,-74
2024-04-22 00:13:05,2.10,2.10,2.10,99.90,1131617,26,19938,-76
2024-04-22 00:13:36,2.20,2.20,2.20,99.90,1132378,26,20405,-72
2024-04-22 00:14:12,2.10,2.10,2.10,99.90,1127404,26,20017,-73
2024-04-22 00:14:42,2.10,2.10,2.10,99.90,1132814,26,20436,-72
2024-04-22 00:15:13,2.10,2.10,2.10,99.90,1132193,26,19928,-73
2024-04-22 00:15:43,2.10,2.10,2.10,99.90,1132713,26,19939,-72
2024-04-22 00:16:14,2.20,2.20,2.20,99.90,1130475,26,19963,-73
2024-04-22 00:16:45,2.20,2.20,2.20,99.90,1132631,26,20018,-73
2024-04-22 00:17:15,2.20,2.20,2.20,99.90,1132130,26,19928,-74
2024-04-22 00:17:46,2.20,2.20,2.20,99.90,1132426,26,19928,-75
2024-04-22 00:18:16,2.20,2.20,2.20,99.90,1129166,26,19956,-75
2024-04-22 00:18:47,2.20,2.20,2.20,99.90,1130511,26,19970,-75
2024-04-22 00:19:17,2.20,2.20,2.20,99.90,1132566,26,19936,-73
2024-04-22 00:19:49,2.20,2.20,2.20,99.90,1131626,26,20000,-73
2024-04-22 00:20:19,2.20,2.20,2.20,99.90,1132841,26,20343,-72
2024-04-22 00:20:50,2.20,2.20,2.20,99.90,1128005,26,19953,-73
2024-04-22 00:21:20,2.20,2.20,2.20,99.90,1133971,26,19928,-73
2024-04-22 00:21:51,2.20,2.20,2.20,99.90,1128136,26,19956,-72
2024-04-22 00:22:21,2.20,2.20,2.20,99.90,1125817,26,19928,-73
2024-04-22 00:22:52,2.20,2.20,2.20,99.90,1126959,26,20002,-74
2024-04-22 00:23:23,2.20,2.20,2.20,99.90,1124272,26,20955,-75
2024-04-22 00:23:53,2.20,2.20,2.20,99.90,1126428,26,19964,-74
2024-04-22 00:24:24,2.20,2.20,2.20,99.90,1132066,26,19968,-74
2024-04-22 00:24:54,2.20,2.20,2.20,99.90,1130147,26,20481,-74
2024-04-22 00:25:25,2.20,2.20,2.20,99.90,1136899,26,19950,-73
2024-04-22 00:25:55,2.20,2.20,2.20,99.90,1132169,26,20251,-73
2024-04-22 00:26:26,2.20,2.20,2.20,99.90,1121760,26,19957,-74
2024-04-22 00:26:57,2.20,2.20,2.20,99.90,1128636,26,19950,-74
2024-04-22 00:27:28,2.20,2.20,2.20,99.90,1132395,26,19927,-76
2024-04-22 00:27:58,2.20,2.20,2.20,99.90,1132592,26,19928,-76
2024-04-22 00:28:30,2.20,2.20,2.20,99.90,1134877,26,19928,-76
2024-04-22 00:29:00,2.20,2.20,2.20,99.90,1131790,26,19972,-76
2024-04-22 00:29:31,2.30,2.30,2.30,99.90,1133284,26,19934,-76
2024-04-22 00:30:01,2.30,2.30,2.30,99.90,1132427,26,20059,-75
2024-04-22 00:30:32,2.30,2.30,2.30,99.90,1134375,26,20026,-76
2024-04-22 00:31:03,2.30,2.30,2.30,99.90,1127539,26,19960,-76
2024-04-22 00:31:33,2.30,2.30,2.30,99.90,1135024,26,19927,-76
2024-04-22 00:32:04,2.20,2.20,2.20,99.90,1124299,26,20601,-76
2024-04-22 00:32:34,2.20,2.20,2.20,99.90,1134683,26,19928,-76
2024-04-22 00:33:05,2.20,2.20,2.20,99.90,1127558,26,20375,-75
2024-04-22 00:33:36,2.20,2.20,2.20,99.90,1135166,26,19995,-75
2024-04-22 00:34:07,2.30,2.30,2.30,99.90,1129222,26,19927,-77
2024-04-22 00:34:38,2.20,2.20,2.20,99.90,1134354,26,19934,-77
2024-04-22 00:35:08,2.20,2.20,2.20,99.90,1124140,26,20350,-77
2024-04-22 00:35:39,2.20,2.20,2.20,99.90,1119594,26,19937,-75
2024-04-22 00:36:10,2.30,2.30,2.30,99.90,1119664,26,20324,-75
2024-04-22 00:36:40,2.20,2.20,2.20,99.90,1117117,26,21987,-75
2024-04-22 00:37:11,2.20,2.20,2.20,99.90,1131558,26,19939,-75
2024-04-22 00:37:41,2.20,2.20,2.20,99.90,1132026,26,19928,-73
2024-04-22 00:38:12,2.20,2.20,2.20,99.90,1131525,26,19928,-73
2024-04-22 00:38:43,2.30,2.30,2.30,99.90,1127515,26,19935,-74
2024-04-22 00:39:13,2.20,2.20,2.20,99.90,1128621,26,19933,-75
2024-04-22 00:39:44,2.20,2.20,2.20,99.90,1127252,26,19939,-75
2024-04-22 00:40:14,2.30,2.30,2.30,99.90,1122789,26,19935,-74
2024-04-22 00:40:45,2.20,2.20,2.20,99.90,1134289,26,19983,-74
2024-04-22 00:41:15,2.30,2.30,2.30,99.90,1125079,26,20395,-73
2024-04-22 00:41:46,2.30,2.30,2.30,99.90,1131975,26,19939,-74
2024-04-22 00:42:16,2.30,2.30,2.30,99.90,1129278,26,19947,-74
2024-04-22 00:42:48,2.20,2.20,2.20,99.90,1134535,26,20031,-73
2024-04-22 00:43:18,2.20,2.20,2.20,99.90,1131203,26,20004,-73
2024-04-22 00:43:49,2.20,2.20,2.20,99.90,1132309,26,19991,-73
2024-04-22 00:44:19,2.30,2.30,2.30,99.90,1130167,26,19934,-73
2024-04-22 00:44:50,2.20,2.20,2.20,99.90,1133682,26,19935,-74
2024-04-22 00:45:21,2.20,2.20,2.20,99.90,1137498,26,19928,-75
2024-04-22 00:45:52,2.20,2.20,2.20,99.90,1129846,26,19972,-75
2024-04-22 00:46:22,2.20,2.20,2.20,99.90,1133249,26,19991,-74
2024-04-22 00:46:53,2.20,2.20,2.20,99.90,1130272,26,20495,-74
2024-04-22 00:47:24,2.20,2.20,2.20,99.90,1132242,26,20000,-73
2024-04-22 00:47:55,2.20,2.20,2.20,99.90,1133869,26,19955,-73
2024-04-22 00:48:27,2.20,2.20,2.20,99.90,1133879,26,20000,-74
2024-04-22 00:48:57,2.20,2.20,2.20,99.90,1130614,26,19981,-73
2024-04-22 00:49:28,2.20,2.20,2.20,99.90,1136463,26,19935,-72
2024-04-22 00:49:59,2.20,2.20,2.20,99.90,1132252,26,19935,-73
2024-04-22 00:50:30,2.20,2.20,2.20,99.90,1135103,26,19956,-73
2024-04-22 00:51:01,2.10,2.10,2.10,99.90,1134051,26,20007,-74
2024-04-22 00:51:32,2.10,2.10,2.10,99.90,1130383,26,19977,-73
2024-04-22 00:52:03,2.10,2.10,2.10,99.90,1122300,26,20351,-73
2024-04-22 00:52:35,2.10,2.10,2.10,99.90,1128954,26,19927,-75
2024-04-22 00:53:12,2.20,2.20,2.20,99.90,1114852,26,20264,-75
2024-04-22 00:53:43,2.10,2.10,2.10,99.90,1053228,26,19929,-72
2024-04-22 00:54:14,2.10,2.10,2.10,99.90,1130559,26,19947,-73
2024-04-22 00:54:45,2.10,2.10,2.10,99.90,1130869,26,19939,-73
2024-04-22 00:55:16,2.10,2.10,2.10,99.90,1117584,26,19936,-73
2024-04-22 00:55:47,2.10,2.10,2.10,99.90,1124048,26,19959,-75
2024-04-22 00:56:18,2.10,2.10,2.10,99.90,1123170,26,20302,-74
2024-04-22 00:56:49,2.10,2.10,2.10,99.90,1126772,26,19932,-73
2024-04-22 00:57:20,2.10,2.10,2.10,99.90,1133349,26,19968,-73
2024-04-22 00:57:51,2.10,2.10,2.10,99.90,1129798,26,20335,-74
2024-04-22 00:58:22,2.10,2.10,2.10,99.90,1131281,26,19928,-74
2024-04-22 00:58:53,2.00,2.00,2.00,99.90,1131747,26,19928,-73
2024-04-22 00:59:24,2.00,2.00,2.00,99.90,1131051,26,20244,-73
2024-04-22 00:59:54,2.00,2.00,2.00,99.90,1133806,26,20472,-73
2024-04-22 01:00:25,2.00,2.00,2.00,99.90,1130420,26,19928,-74
2024-04-22 01:00:57,2.00,2.00,2.00,99.90,1135405,26,19935,-74
2024-04-22 01:01:28,2.00,2.00,2.00,99.90,1132773,26,20312,-73
2024-04-22 01:01:59,1.90,1.90,1.90,99.90,1126437,26,20461,-75
2024-04-22 01:02:29,1.90,1.90,1.90,99.90,1115866,26,19947,-74
2024-04-22 01:03:00,2.00,2.00,2.00,99.90,1117201,26,19952,-75
2024-04-22 01:03:32,1.90,1.90,1.90,99.90,1117891,26,20059,-74
2024-04-22 01:04:04,2.00,2.00,2.00,99.90,1114086,26,20055,-73
2024-04-22 01:04:36,1.90,1.90,1.90,99.90,1124839,26,19929,-75
2024-04-22 01:05:06,1.90,1.90,1.90,99.90,1128115,26,19932,-74
2024-04-22 01:05:37,1.90,1.90,1.90,99.90,1117139,26,19933,-74
2024-04-22 01:06:07,1.90,1.90,1.90,99.90,1121357,26,20145,-74
2024-04-22 01:06:38,1.90,1.90,1.90,99.90,1119562,26,19939,-73
2024-04-22 01:07:09,1.90,1.90,1.90,99.90,1122425,26,20101,-72
2024-04-22 01:07:39,2.00,2.00,2.00,99.90,1130132,26,20212,-72
2024-04-22 01:08:10,1.90,1.90,1.90,99.90,1127046,26,19934,-72
2024-04-22 01:08:40,1.90,1.90,1.90,99.90,1130656,26,19927,-73
2024-04-22 01:09:11,1.90,1.90,1.90,99.90,1136105,26,19996,-70
2024-04-22 01:09:42,1.90,1.90,1.90,99.90,1128963,26,20008,-73
2024-04-22 01:10:12,1.90,1.90,1.90,99.90,1128696,26,20003,-72
2024-04-22 01:10:44,1.90,1.90,1.90,99.90,1131950,26,19928,-72
2024-04-22 01:11:14,1.90,1.90,1.90,99.90,1135170,26,19948,-74
2024-04-22 01:11:45,2.00,2.00,2.00,99.90,1133100,26,19939,-74
2024-04-22 01:12:16,2.00,2.00,2.00,99.90,1127160,26,19935,-74
2024-04-22 01:12:46,2.00,2.00,2.00,99.90,1130213,26,19928,-74
2024-04-22 01:13:17,2.00,2.00,2.00,99.90,1129771,26,19929,-74
2024-04-22 01:13:48,1.90,1.90,1.90,99.90,1130088,26,19928,-74
2024-04-22 01:14:18,1.90,1.90,1.90,99.90,1130825,26,19928,-74
2024-04-22 01:14:49,1.90,1.90,1.90,99.90,1133212,26,19927,-73
2024-04-22 01:15:20,1.90,1.90,1.90,99.90,1130374,26,19928,-74
2024-04-22 01:15:50,1.90,1.90,1.90,99.90,1129621,26,19995,-74
2024-04-22 01:16:21,1.90,1.90,1.90,99.90,1129520,26,19944,-72
2024-04-22 01:16:54,1.90,1.90,1.90,99.90,1130368,26,19927,-73
2024-04-22 01:17:38,2.00,2.00,2.00,99.90,1127807,26,19939,-74
2024-04-22 01:18:14,1.90,1.90,1.90,99.90,1128707,26,19927,-74
2024-04-22 01:18:45,1.90,1.90,1.90,99.90,1126885,26,20298,-74
2024-04-22 01:19:15,1.90,1.90,1.90,99.90,1132223,26,20011,-75
2024-04-22 01:19:46,1.90,1.90,1.90,99.90,1132945,26,20354,-75
2024-04-22 01:20:17,1.90,1.90,1.90,99.90,1132108,26,20254,-74
2024-04-22 01:20:47,1.80,1.80,1.80,99.90,1130854,26,20367,-75
2024-04-22 01:21:20,1.80,1.80,1.80,99.90,1128106,26,19935,-74
2024-04-22 01:21:51,1.90,1.90,1.90,99.90,1126621,26,19928,-74
2024-04-22 01:22:22,1.80,1.80,1.80,99.90,1122889,26,19936,-75
2024-04-22 01:22:52,1.80,1.80,1.80,99.90,1114066,26,20012,-77
2024-04-22 01:23:23,1.80,1.80,1.80,99.90,1125863,26,19964,-74
2024-04-22 01:23:55,1.70,1.70,1.70,99.90,1120311,26,19928,-75
2024-04-22 01:24:26,1.70,1.70,1.70,99.90,1115067,26,19928,-75
2024-04-22 01:24:57,1.70,1.70,1.70,99.90,1114584,26,20384,-72
2024-04-22 01:25:28,1.70,1.70,1.70,99.90,1111681,26,19937,-75
2024-04-22 01:25:59,1.70,1.70,1.70,99.90,1121154,26,19928,-74
2024-04-22 01:26:29,1.70,1.70,1.70,99.90,1120633,26,20002,-75
2024-04-22 01:27:03,1.70,1.70,1.70,99.90,1136018,26,20403,-75
2024-04-22 01:27:34,1.80,1.80,1.80,99.90,1132251,26,19961,-75
2024-04-22 01:28:05,1.70,1.70,1.70,99.90,1129317,26,19991,-75
2024-04-22 01:28:36,1.70,1.70,1.70,99.90,1132835,26,19973,-75
2024-04-22 01:29:06,1.70,1.70,1.70,99.90,1128805,26,20385,-75
2024-04-22 01:29:37,1.70,1.70,1.70,99.90,1132134,26,19956,-75
2024-04-22 01:30:08,1.80,1.80,1.80,99.90,1129140,26,19969,-75
2024-04-22 01:30:38,1.80,1.80,1.80,99.90,1128354,26,19928,-75
2024-04-22 01:31:09,1.80,1.80,1.80,99.90,1134949,26,20521,-75
2024-04-22 01:31:40,1.80,1.80,1.80,99.90,1132631,26,19935,-75
2024-04-22 01:32:10,1.70,1.70,1.70,99.90,1130426,26,19982,-75
2024-04-22 01:32:41,1.70,1.70,1.70,99.90,1133445,26,20000,-75
2024-04-22 01:33:12,1.70,1.70,1.70,99.90,1134786,26,19935,-73
2024-04-22 01:33:42,1.70,1.70,1.70,99.90,1129334,26,19944,-71
2024-04-22 01:34:13,1.70,1.70,1.70,99.90,1129123,26,19927,-74
2024-04-22 01:34:44,1.70,1.70,1.70,99.90,1133111,26,19928,-76
2024-04-22 01:35:14,1.70,1.70,1.70,99.90,1132235,26,19935,-73
2024-04-22 01:35:45,1.70,1.70,1.70,99.90,1133193,26,19936,-76
2024-04-22 01:36:15,1.80,1.80,1.80,99.90,1130648,26,20374,-75
2024-04-22 01:36:46,1.80,1.80,1.80,99.90,1129764,26,19927,-75
2024-04-22 01:37:16,1.70,1.70,1.70,99.90,1135870,26,19951,-75
2024-04-22 01:37:47,1.70,1.70,1.70,99.90,1131178,26,20343,-75
2024-04-22 01:38:18,1.70,1.70,1.70,99.90,1130263,26,20335,-75
2024-04-22 01:38:49,1.70,1.70,1.70,99.90,1126577,26,20371,-75
2024-04-22 01:39:20,1.70,1.70,1.70,99.90,1129900,26,19955,-75
2024-04-22 01:39:50,1.70,1.70,1.70,99.90,1130978,26,20043,-75
2024-04-22 01:40:21,1.70,1.70,1.70,99.90,1130803,26,19928,-76
2024-04-22 01:40:52,1.70,1.70,1.70,99.90,1130027,26,20347,-76
2024-04-22 01:41:22,1.70,1.70,1.70,99.90,1133626,26,19992,-75
2024-04-22 01:41:53,1.70,1.70,1.70,99.90,1134461,26,20215,-74
2024-04-22 01:42:24,1.70,1.70,1.70,99.90,1125792,26,19936,-75
2024-04-22 01:42:54,1.60,1.60,1.60,99.90,1122327,26,20327,-74
2024-04-22 01:43:25,1.70,1.70,1.70,99.90,1123649,26,19929,-75
2024-04-22 01:43:55,1.60,1.60,1.60,99.90,1125342,26,19953,-75
2024-04-22 01:44:26,1.60,1.60,1.60,99.90,1132447,26,19928,-75
2024-04-22 01:44:56,1.60,1.60,1.60,99.90,1126239,26,19981,-75
2024-04-22 01:45:27,1.60,1.60,1.60,99.90,1124901,26,19939,-75
2024-04-22 01:45:57,1.60,1.60,1.60,99.90,1116608,26,19934,-74
2024-04-22 01:46:28,1.60,1.60,1.60,99.90,1109080,26,21366,-74
2024-04-22 01:46:59,1.60,1.60,1.60,99.90,1114717,26,20359,-75
2024-04-22 01:47:29,1.60,1.60,1.60,99.90,1111727,26,19933,-75
2024-04-22 01:48:00,1.60,1.60,1.60,99.90,1119761,26,19936,-75
2024-04-22 01:48:31,1.70,1.70,1.70,99.90,1124564,26,20266,-74
2024-04-22 01:49:01,1.60,1.60,1.60,99.90,1137838,26,19951,-74
2024-04-22 01:49:32,1.70,1.70,1.70,99.90,1131730,26,19936,-75
2024-04-22 01:50:02,1.70,1.70,1.70,99.90,1131353,26,19981,-75
2024-04-22 01:50:33,1.70,1.70,1.70,99.90,1133079,26,20327,-75
2024-04-22 01:51:04,1.70,1.70,1.70,99.90,1135167,26,20012,-75
2024-04-22 01:51:34,1.70,1.70,1.70,99.90,1129401,26,19928,-74
2024-04-22 01:52:05,1.60,1.60,1.60,99.90,1132526,26,19942,-75
2024-04-22 01:52:36,1.60,1.60,1.60,99.90,1133925,26,19927,-74
2024-04-22 01:53:06,1.60,1.60,1.60,99.90,1134742,26,20220,-75
2024-04-22 01:53:37,1.60,1.60,1.60,99.90,1134002,26,21094,-74
2024-04-22 01:54:11,1.60,1.60,1.60,99.90,1130373,26,19939,-76
2024-04-22 01:54:42,1.60,1.60,1.60,99.90,1082744,26,20473,-74
2024-04-22 01:55:13,1.60,1.60,1.60,99.90,1136976,26,20429,-76
2024-04-22 01:55:43,1.60,1.60,1.60,99.90,1123334,26,19965,-75
2024-04-22 01:56:14,1.70,1.70,1.70,99.90,1116792,26,20154,-76
2024-04-22 01:56:45,1.60,1.60,1.60,99.90,1116168,26,20217,-76
2024-04-22 01:57:16,1.60,1.60,1.60,99.90,1121871,26,19935,-76
2024-04-22 01:57:46,1.60,1.60,1.60,99.90,1129940,26,19935,-76
2024-04-22 01:58:17,1.60,1.60,1.60,99.90,1131618,26,19928,-75
2024-04-22 01:58:49,1.60,1.60,1.60,99.90,1135285,26,19977,-76
2024-04-22 01:59:21,1.60,1.60,1.60,99.90,1134528,26,19936,-77
2024-04-22 01:59:51,1.60,1.60,1.60,99.90,1125089,26,19934,-75
2024-04-22 02:00:22,1.50,1.50,1.50,99.90,1123899,26,19932,-75
2024-04-22 02:00:52,1.50,1.50,1.50,99.90,1122656,26,20288,-76
2024-04-22 02:01:23,1.50,1.50,1.50,99.90,1123854,26,20044,-75
2024-04-22 02:01:53,1.50,1.50,1.50,99.90,1135195,26,20081,-75
2024-04-22 02:02:24,1.50,1.50,1.50,99.90,1128311,26,19932,-75
2024-04-22 02:02:55,1.50,1.50,1.50,99.90,1128623,26,20498,-74
2024-04-22 02:03:25,1.50,1.50,1.50,99.90,1133330,26,20014,-75
2024-04-22 02:03:56,1.50,1.50,1.50,99.90,1130390,26,20181,-76
2024-04-22 02:04:26,1.50,1.50,1.50,99.90,1132132,26,19932,-76
2024-04-22 02:04:57,1.60,1.60,1.60,99.90,1134344,26,19927,-74
2024-04-22 02:05:27,1.60,1.60,1.60,99.90,1132573,26,20256,-76
2024-04-22 02:05:58,1.60,1.60,1.60,99.90,1131291,26,20059,-75
2024-04-22 02:06:29,1.60,1.60,1.60,99.90,1131846,26,19939,-75
2024-04-22 02:06:59,1.60,1.60,1.60,99.90,1129428,26,19961,-76
2024-04-22 02:07:30,1.60,1.60,1.60,99.90,1132635,26,20489,-76
2024-04-22 02:08:00,1.60,1.60,1.60,99.90,1134907,26,19979,-75
2024-04-22 02:08:31,1.60,1.60,1.60,99.90,1132010,26,19931,-76
2024-04-22 02:09:02,1.70,1.70,1.70,99.90,1131884,26,19955,-75
2024-04-22 02:09:32,1.60,1.60,1.60,99.90,1131991,26,20011,-76
2024-04-22 02:10:04,1.60,1.60,1.60,99.90,1127674,26,20347,-75
2024-04-22 02:10:35,1.70,1.70,1.70,99.90,1121945,26,19967,-74
2024-04-22 02:11:05,1.60,1.60,1.60,99.90,1118928,26,20044,-75
2024-04-22 02:11:36,1.60,1.60,1.60,99.90,1115690,26,19952,-75
2024-04-22 02:12:07,1.60,1.60,1.60,99.90,1118191,26,19936,-75
2024-04-22 02:12:37,1.60,1.60,1.60,99.90,1115881,26,19987,-74
2024-04-22 02:13:08,1.60,1.60,1.60,99.90,1118696,26,20838,-73
2024-04-22 02:13:38,1.60,1.60,1.60,99.90,1119082,26,20280,-74
2024-04-22 02:14:09,1.60,1.60,1.60,99.90,1123728,26,20396,-74
2024-04-22 02:14:39,1.60,1.60,1.60,99.90,1134500,26,20430,-74
2024-04-22 02:15:10,1.60,1.60,1.60,99.90,1137122,26,19943,-75
2024-04-22 02:15:41,1.60,1.60,1.60,99.90,1122876,26,20026,-73
2024-04-22 02:16:11,1.60,1.60,1.60,99.90,1124558,26,19927,-75
2024-04-22 02:16:42,1.60,1.60,1.60,99.90,1126207,26,19943,-75
2024-04-22 02:17:12,1.60,1.60,1.60,99.90,1121616,26,20436,-75
2024-04-22 02:17:43,1.60,1.60,1.60,99.90,1126806,26,19978,-74
2024-04-22 02:18:13,1.60,1.60,1.60,99.90,1124186,26,19937,-75
2024-04-22 02:18:44,1.60,1.60,1.60,99.90,1126822,26,19935,-74
2024-04-22 02:19:15,1.60,1.60,1.60,99.90,1128854,26,19928,-74
2024-04-22 02:19:45,1.60,1.60,1.60,99.90,1125848,26,19993,-74
2024-04-22 02:20:16,1.60,1.60,1.60,99.90,1117690,26,19944,-74
2024-04-22 02:20:46,1.60,1.60,1.60,99.90,1122044,26,19951,-75
2024-04-22 02:21:17,1.60,1.60,1.60,99.90,1131421,26,19928,-74
2024-04-22 02:21:49,1.60,1.60,1.60,99.90,1134807,26,19958,-75
2024-04-22 02:22:20,1.60,1.60,1.60,99.90,1131678,26,20332,-74
2024-04-22 02:22:50,1.60,1.60,1.60,99.90,1129734,26,19989,-75
2024-04-22 02:23:21,1.60,1.60,1.60,99.90,1129040,26,19935,-74
2024-04-22 02:23:52,1.60,1.60,1.60,99.90,1124461,26,20375,-74
2024-04-22 02:24:22,1.60,1.60,1.60,99.90,1123468,26,19928,-74
2024-04-22 02:24:53,1.60,1.60,1.60,99.90,1116979,26,20227,-74
2024-04-22 02:25:24,1.60,1.60,1.60,99.90,1127881,26,19935,-75
2024-04-22 02:25:54,1.60,1.60,1.60,99.90,1126571,26,20089,-75
2024-04-22 02:26:25,1.60,1.60,1.60,99.90,1123558,26,19929,-75
2024-04-22 02:26:56,1.60,1.60,1.60,99.90,1127787,26,20328,-74
2024-04-22 02:27:26,1.60,1.60,1.60,99.90,1133366,26,19947,-74
2024-04-22 02:27:57,1.50,1.50,1.50,99.90,1134157,26,20391,-74
2024-04-22 02:28:27,1.60,1.60,1.60,99.90,1127325,26,20366,-75
2024-04-22 02:28:58,1.60,1.60,1.60,99.90,1134045,26,19968,-75
2024-04-22 02:29:28,1.60,1.60,1.60,99.90,1132443,26,19935,-74
2024-04-22 02:29:59,1.60,1.60,1.60,99.90,1131404,26,20282,-74
2024-04-22 02:30:29,1.60,1.60,1.60,99.90,1128463,26,20309,-74
2024-04-22 02:31:00,1.50,1.50,1.50,99.90,1134170,26,19956,-74
2024-04-22 02:31:31,1.50,1.50,1.50,99.90,1129542,26,19943,-74
2024-04-22 02:32:01,1.50,1.50,1.50,99.90,1134346,26,20348,-74
2024-04-22 02:32:32,1.50,1.50,1.50,99.90,1128736,26,19928,-75
2024-04-22 02:33:02,1.50,1.50,1.50,99.90,1129868,26,20029,-75
2024-04-22 02:33:33,1.50,1.50,1.50,99.90,1128445,26,19935,-75
2024-04-22 02:34:04,1.60,1.60,1.60,99.90,1127259,26,20319,-74
2024-04-22 02:34:36,1.60,1.60,1.60,99.90,1127733,26,19992,-74
2024-04-22 02:35:06,1.50,1.50,1.50,99.90,1132537,26,19981,-74
2024-04-22 02:35:37,1.50,1.50,1.50,99.90,1131995,26,19940,-76
2024-04-22 02:36:07,1.50,1.50,1.50,99.90,1130071,26,19927,-75
2024-04-22 02:36:38,1.60,1.60,1.60,99.90,1133253,26,19980,-74
2024-04-22 02:37:08,1.60,1.60,1.60,99.90,1130114,26,19954,-74
2024-04-22 02:37:39,1.60,1.60,1.60,99.90,1131620,26,20411,-75
2024-04-22 02:38:09,1.60,1.60,1.60,99.90,1129388,26,20206,-74
2024-04-22 02:38:40,1.60,1.60,1.60,99.90,1126247,26,19936,-74
2024-04-22 02:39:11,1.60,1.60,1.60,99.90,1126334,26,21182,-73
2024-04-22 02:39:41,1.60,1.60,1.60,99.90,1123215,26,20013,-74
2024-04-22 02:40:12,1.60,1.60,1.60,99.90,1118343,26,20022,-74
2024-04-22 02:40:43,1.60,1.60,1.60,99.90,1133499,26,19964,-75
2024-04-22 02:41:13,1.60,1.60,1.60,99.90,1136512,26,20244,-74
2024-04-22 02:41:44,1.60,1.60,1.60,99.90,1130317,26,19928,-74
2024-04-22 02:42:14,1.60,1.60,1.60,99.90,1128806,26,19940,-75
2024-04-22 02:42:45,1.60,1.60,1.60,99.90,1134699,26,19997,-74
2024-04-22 02:43:15,1.60,1.60,1.60,99.90,1128500,26,20084,-75
2024-04-22 02:43:47,1.60,1.60,1.60,99.90,1124006,26,19935,-75
2024-04-22 02:44:17,1.60,1.60,1.60,99.90,1123991,26,20004,-72
2024-04-22 02:44:48,1.60,1.60,1.60,99.90,1120351,26,20029,-72
2024-04-22 02:45:20,1.60,1.60,1.60,99.90,1124747,26,19957,-72
2024-04-22 02:45:50,1.60,1.60,1.60,99.90,1126847,26,19936,-72
2024-04-22 02:46:21,1.60,1.60,1.60,99.90,1121518,26,19940,-72
2024-04-22 02:46:51,1.60,1.60,1.60,99.90,1129377,26,19936,-72
2024-04-22 02:47:22,1.60,1.60,1.60,99.90,1121674,26,19964,-72
2024-04-22 02:47:53,1.70,1.70,1.70,99.90,1129126,26,19961,-72
2024-04-22 02:48:23,1.60,1.60,1.60,99.90,1124420,26,20464,-70
2024-04-22 02:48:54,1.70,1.70,1.70,99.90,1121413,26,19940,-74
2024-04-22 02:49:25,1.60,1.60,1.60,99.90,1119134,26,20214,-74
2024-04-22 02:49:55,1.60,1.60,1.60,99.90,1122127,26,19928,-73
2024-04-22 02:50:26,1.60,1.60,1.60,99.90,1114118,26,20013,-74
2024-04-22 02:51:00,1.60,1.60,1.60,99.90,1122947,26,20361,-74
2024-04-22 02:51:31,1.60,1.60,1.60,99.90,1124592,26,20002,-76
2024-04-22 02:52:01,1.60,1.60,1.60,99.90,1120461,26,19934,-75
2024-04-22 02:52:32,1.60,1.60,1.60,99.90,1131695,26,19943,-74
2024-04-22 02:53:12,1.60,1.60,1.60,99.90,1129469,26,19927,-73
2024-04-22 02:53:42,1.60,1.60,1.60,99.90,1084480,26,20400,-74
2024-04-22 02:54:13,1.60,1.60,1.60,99.90,1127963,26,19981,-75
2024-04-22 02:54:43,1.60,1.60,1.60,99.90,1129679,26,21200,-74
2024-04-22 02:55:14,1.60,1.60,1.60,99.90,1127663,26,20313,-74
2024-04-22 02:55:45,1.60,1.60,1.60,99.90,1129574,26,20347,-74
2024-04-22 02:56:15,1.60,1.60,1.60,99.90,1120241,26,19943,-74
2024-04-22 02:56:46,1.60,1.60,1.60,99.90,1120328,26,23689,-74
2024-04-22 02:57:17,1.60,1.60,1.60,99.90,1114855,26,20304,-77
2024-04-22 02:57:47,1.60,1.60,1.60,99.90,1117525,26,19936,-74
2024-04-22 02:58:18,1.50,1.50,1.50,99.90,1118961,26,20304,-74
2024-04-22 02:58:48,1.50,1.50,1.50,99.90,1127947,26,19935,-73
2024-04-22 02:59:19,1.50,1.50,1.50,99.90,1117414,26,19929,-75
2024-04-22 02:59:49,1.50,1.50,1.50,99.90,1120642,26,19976,-74
2024-04-22 03:00:20,1.50,1.50,1.50,99.90,1114436,26,19940,-76
2024-04-22 03:00:54,1.50,1.50,1.50,99.90,1128296,26,19928,-74
2024-04-22 03:01:24,1.50,1.50,1.50,99.90,1133031,26,20254,-74
2024-04-22 03:01:55,1.50,1.50,1.50,99.90,1135676,26,20243,-74
2024-04-22 03:02:26,1.50,1.50,1.50,99.90,1118566,26,19936,-73
2024-04-22 03:02:56,1.50,1.50,1.50,99.90,1115266,26,19928,-73
2024-04-22 03:03:27,1.50,1.50,1.50,99.90,1122636,26,19933,-75
2024-04-22 03:03:58,1.50,1.50,1.50,99.90,1117755,26,19964,-72
2024-04-22 03:04:28,1.50,1.50,1.50,99.90,1125938,26,19948,-74
2024-04-22 03:04:59,1.50,1.50,1.50,99.90,1132967,26,20276,-74
2024-04-22 03:05:29,1.50,1.50,1.50,99.90,1135278,26,19996,-74
2024-04-22 03:06:00,1.50,1.50,1.50,99.90,1131701,26,19974,-73
2024-04-22 03:06:30,1.50,1.50,1.50,99.90,1133544,26,19974,-73
2024-04-22 03:07:03,1.50,1.50,1.50,99.90,1134351,26,19934,-75
2024-04-22 03:07:34,1.40,1.40,1.40,99.90,1139528,26,19964,-75
2024-04-22 03:08:05,1.50,1.50,1.50,99.90,1133654,26,19979,-75
2024-04-22 03:08:37,1.50,1.50,1.50,99.90,1135352,26,19939,-76
2024-04-22 03:09:08,1.50,1.50,1.50,99.90,1134678,26,20167,-75
2024-04-22 03:09:42,1.50,1.50,1.50,99.90,1138285,26,19928,-75
2024-04-22 03:10:13,1.50,1.50,1.50,99.90,1126698,26,19935,-76
2024-04-22 03:10:43,1.50,1.50,1.50,99.90,1132438,26,19928,-75
2024-04-22 03:11:14,1.50,1.50,1.50,99.90,1136401,26,20167,-75
2024-04-22 03:11:45,1.50,1.50,1.50,99.90,1135745,26,19928,-75
2024-04-22 03:12:16,1.50,1.50,1.50,99.90,1128518,26,19935,-74
2024-04-22 03:12:48,1.50,1.50,1.50,99.90,1135396,26,19928,-75
2024-04-22 03:13:18,1.50,1.50,1.50,99.90,1136126,26,19939,-75
2024-04-22 03:13:49,1.50,1.50,1.50,99.90,1132196,26,19979,-74
2024-04-22 03:14:19,1.50,1.50,1.50,99.90,1126725,26,19978,-73
2024-04-22 03:14:50,1.50,1.50,1.50,99.90,1125401,26,19928,-73
2024-04-22 03:15:20,1.50,1.50,1.50,99.90,1128827,26,20040,-73
2024-04-22 03:15:51,1.50,1.50,1.50,99.90,1138354,26,19928,-75
2024-04-22 03:16:22,1.50,1.50,1.50,99.90,1134394,26,19977,-74
2024-04-22 03:16:52,1.50,1.50,1.50,99.90,1132652,26,19935,-75
2024-04-22 03:17:23,1.50,1.50,1.50,99.90,1123418,26,19980,-76
2024-04-22 03:17:53,1.50,1.50,1.50,99.90,1123892,26,19977,-75
2024-04-22 03:18:24,1.50,1.50,1.50,99.90,1122677,26,20112,-76
2024-04-22 03:18:55,1.40,1.40,1.40,99.90,1123852,26,19936,-76
2024-04-22 03:19:25,1.40,1.40,1.40,99.90,1138765,26,19928,-76
2024-04-22 03:19:56,1.40,1.40,1.40,99.90,1134949,26,19928,-76
2024-04-22 03:20:26,1.50,1.50,1.50,99.90,1132254,26,19935,-78
2024-04-22 03:20:57,1.50,1.50,1.50,99.90,1134930,26,19928,-74
2024-04-22 03:21:28,1.40,1.40,1.40,99.90,1128616,26,19957,-74
2024-04-22 03:21:58,1.50,1.50,1.50,99.90,1130184,26,19955,-74
2024-04-22 03:22:29,1.40,1.40,1.40,99.90,1130750,26,19932,-75
2024-04-22 03:22:59,1.50,1.50,1.50,99.90,1131198,26,19940,-75
2024-04-22 03:23:30,1.40,1.40,1.40,99.90,1135919,26,19955,-75
2024-04-22 03:24:00,1.40,1.40,1.40,99.90,1132551,26,19939,-73
2024-04-22 03:24:31,1.40,1.40,1.40,99.90,1133532,26,20248,-75
2024-04-22 03:25:02,1.40,1.40,1.40,99.90,1137401,26,19928,-76
2024-04-22 03:25:32,1.40,1.40,1.40,99.90,1134402,26,19953,-75
2024-04-22 03:26:03,1.50,1.50,1.50,99.90,1140619,26,19927,-75
2024-04-22 03:26:34,1.40,1.40,1.40,99.90,1137738,26,19946,-75
2024-04-22 03:27:04,1.40,1.40,1.40,99.90,1131721,26,19935,-75
2024-04-22 03:27:35,1.50,1.50,1.50,99.90,1128188,26,19928,-74
2024-04-22 03:28:05,1.50,1.50,1.50,99.90,1128279,26,19947,-76
2024-04-22 03:28:37,1.40,1.40,1.40,99.90,1137467,26,19931,-75
2024-04-22 03:29:08,1.40,1.40,1.40,99.90,1136576,26,19939,-75
2024-04-22 03:29:38,1.40,1.40,1.40,99.90,1138350,26,19955,-75
2024-04-22 03:30:09,1.50,1.50,1.50,99.90,1138870,26,20099,-76
2024-04-22 03:30:40,1.40,1.40,1.40,99.90,1133023,26,19969,-75
2024-04-22 03:31:10,1.40,1.40,1.40,99.90,1138636,26,19927,-76
2024-04-22 03:31:41,1.40,1.40,1.40,99.90,1137896,26,19919,-75
2024-04-22 03:32:11,1.40,1.40,1.40,99.90,1138147,26,20264,-77
2024-04-22 03:32:42,1.40,1.40,1.40,99.90,1142191,26,19955,-76
2024-04-22 03:33:13,1.50,1.50,1.50,99.90,1138757,26,19948,-75
2024-04-22 03:33:44,1.40,1.40,1.40,99.90,1138149,26,19939,-74
2024-04-22 03:34:14,1.40,1.40,1.40,99.90,1135343,26,20161,-76
2024-04-22 03:34:45,1.40,1.40,1.40,99.90,1140360,26,19931,-76
2024-04-22 03:35:15,1.40,1.40,1.40,99.90,1135502,26,19940,-77
2024-04-22 03:35:46,1.40,1.40,1.40,99.90,1140969,26,19920,-77
2024-04-22 03:36:17,1.40,1.40,1.40,99.90,1135706,26,19920,-77
2024-04-22 03:36:47,1.40,1.40,1.40,99.90,1140302,26,19926,-76
2024-04-22 03:37:18,1.40,1.40,1.40,99.90,1139123,26,19930,-76
2024-04-22 03:37:48,1.40,1.40,1.40,99.90,1134917,26,19928,-74
2024-04-22 03:38:19,1.40,1.40,1.40,99.90,1132358,26,19928,-77
2024-04-22 03:38:50,1.40,1.40,1.40,99.90,1131100,26,20010,-77
2024-04-22 03:39:20,1.30,1.30,1.30,99.90,1133472,26,19953,-75
2024-04-22 03:39:51,1.30,1.30,1.30,99.90,1133869,26,19934,-75
2024-04-22 03:40:21,1.30,1.30,1.30,99.90,1137558,26,19928,-77
2024-04-22 03:40:52,1.30,1.30,1.30,99.90,1140932,26,19931,-75
2024-04-22 03:41:22,1.30,1.30,1.30,99.90,1131746,26,20245,-75
2024-04-22 03:41:53,1.30,1.30,1.30,99.90,1134308,26,20240,-73
2024-04-22 03:42:24,1.40,1.40,1.40,99.90,1120425,26,20420,-72
2024-04-22 03:42:54,1.40,1.40,1.40,99.90,1124472,26,20443,-72
2024-04-22 03:43:25,1.40,1.40,1.40,99.90,1130062,26,19986,-73
2024-04-22 03:43:55,1.30,1.30,1.30,99.90,1130270,26,19936,-73
2024-04-22 03:44:26,1.30,1.30,1.30,99.90,1129775,26,19935,-71
2024-04-22 03:44:56,1.30,1.30,1.30,99.90,1133999,26,19940,-73
2024-04-22 03:45:27,1.30,1.30,1.30,99.90,1137289,26,19928,-72
2024-04-22 03:46:16,1.30,1.30,1.30,99.90,1129168,26,20338,-74
2024-04-22 03:47:06,1.30,1.30,1.30,99.90,1127143,26,19936,-74
2024-04-22 03:47:55,1.30,1.30,1.30,99.90,1132020,26,20006,-71
2024-04-22 03:48:44,1.30,1.30,1.30,99.90,1137657,26,19928,-76
2024-04-22 03:49:33,1.30,1.30,1.30,99.90,1131227,26,19928,-73
2024-04-22 03:50:04,1.30,1.30,1.30,99.90,1129235,26,19928,-75
2024-04-22 03:50:37,1.30,1.30,1.30,99.90,1133087,26,19953,-73
2024-04-22 03:51:07,1.30,1.30,1.30,99.90,1125812,26,19937,-73
2024-04-22 03:51:38,1.30,1.30,1.30,99.90,1133841,26,20160,-74
2024-04-22 03:52:09,1.30,1.30,1.30,99.90,1129282,26,19994,-75
2024-04-22 03:52:39,1.30,1.30,1.30,99.90,1132821,26,19956,-74
2024-04-22 03:53:10,1.30,1.30,1.30,99.90,1131630,26,19924,-74
2024-04-22 03:53:43,1.30,1.30,1.30,99.90,1075212,26,19943,-73
2024-04-22 03:54:13,1.30,1.30,1.30,99.90,1132922,26,19939,-74
2024-04-22 03:54:44,1.30,1.30,1.30,99.90,1137682,26,19939,-75
2024-04-22 03:55:14,1.30,1.30,1.30,99.90,1134456,26,19952,-74
2024-04-22 03:55:45,1.30,1.30,1.30,99.90,1133354,26,19932,-75
2024-04-22 03:56:16,1.40,1.40,1.40,99.90,1132566,26,20354,-75
2024-04-22 03:56:46,1.40,1.40,1.40,99.90,1135985,26,19958,-75
2024-04-22 03:57:17,1.30,1.30,1.30,99.90,1128292,26,19971,-74
2024-04-22 03:57:47,1.30,1.30,1.30,99.90,1132753,26,19928,-74
2024-04-22 03:58:18,1.40,1.40,1.40,99.90,1126329,26,19928,-75
2024-04-22 03:58:48,1.40,1.40,1.40,99.90,1125425,26,19968,-75
2024-04-22 03:59:19,1.30,1.30,1.30,99.90,1126882,26,19971,-75
2024-04-22 03:59:50,1.30,1.30,1.30,99.90,1124161,26,19959,-74
2024-04-22 04:00:20,1.30,1.30,1.30,99.90,1131877,26,20367,-74
2024-04-22 04:00:51,1.30,1.30,1.30,99.90,1131876,26,19981,-74
2024-04-22 04:01:21,1.30,1.30,1.30,99.90,1131180,26,19938,-74
2024-04-22 04:01:52,1.40,1.40,1.40,99.90,1127994,26,20280,-74
2024-04-22 04:02:23,1.40,1.40,1.40,99.90,1115269,26,20396,-74
2024-04-22 04:02:53,1.40,1.40,1.40,99.90,1117639,26,19928,-74
2024-04-22 04:03:24,1.40,1.40,1.40,99.90,1112018,26,20528,-75
2024-04-22 04:03:54,1.40,1.40,1.40,99.90,1119763,26,19929,-75
2024-04-22 04:04:25,1.40,1.40,1.40,99.90,1131070,26,19996,-75
2024-04-22 04:04:55,1.40,1.40,1.40,99.90,1132142,26,19931,-75
2024-04-22 04:05:26,1.40,1.40,1.40,99.90,1133921,26,19928,-75
2024-04-22 04:05:56,1.40,1.40,1.40,99.90,1132078,26,20365,-75
2024-04-22 04:06:27,1.40,1.40,1.40,99.90,1130514,26,20247,-75
2024-04-22 04:06:58,1.40,1.40,1.40,99.90,1120719,26,20517,-75
2024-04-22 04:07:28,1.40,1.40,1.40,99.90,1123734,26,21260,-74
2024-04-22 04:07:59,1.40,1.40,1.40,99.90,1131420,26,20279,-76
2024-04-22 04:08:29,1.40,1.40,1.40,99.90,1130518,26,19944,-74
2024-04-22 04:09:00,1.40,1.40,1.40,99.90,1128108,26,20403,-75
2024-04-22 04:09:31,1.40,1.40,1.40,99.90,1126981,26,19962,-75
2024-04-22 04:10:01,1.40,1.40,1.40,99.90,1118602,26,20392,-75
2024-04-22 04:10:32,1.40,1.40,1.40,99.90,1125971,26,19929,-74
2024-04-22 04:11:11,1.40,1.40,1.40,99.90,1118761,26,19936,-76
2024-04-22 04:11:42,1.40,1.40,1.40,99.90,1122413,26,19929,-76
2024-04-22 04:12:12,1.40,1.40,1.40,99.90,1130029,26,19996,-76
2024-04-22 04:12:43,1.40,1.40,1.40,99.90,1130872,26,19955,-76
2024-04-22 04:13:13,1.40,1.40,1.40,99.90,1131124,26,20367,-76
2024-04-22 04:13:44,1.40,1.40,1.40,99.90,1123427,26,19932,-76
2024-04-22 04:14:14,1.40,1.40,1.40,99.90,1131600,26,19940,-76
2024-04-22 04:14:45,1.40,1.40,1.40,99.90,1123481,26,19964,-76
2024-04-22 04:15:16,1.40,1.40,1.40,99.90,1131005,26,19935,-75
2024-04-22 04:15:47,1.40,1.40,1.40,99.90,1120805,26,20321,-75
2024-04-22 04:16:17,1.40,1.40,1.40,99.90,1130731,26,19931,-76
2024-04-22 04:16:48,1.40,1.40,1.40,99.90,1122464,26,19933,-76
2024-04-22 04:17:22,1.40,1.40,1.40,99.90,1108932,26,20287,-75
2024-04-22 04:17:52,1.40,1.40,1.40,99.90,1113406,26,19936,-75
2024-04-22 04:18:23,1.40,1.40,1.40,99.90,1119944,26,19943,-76
2024-04-22 04:18:53,1.40,1.40,1.40,99.90,1126127,26,19940,-76
2024-04-22 04:19:25,1.40,1.40,1.40,99.90,1134447,26,20129,-75
2024-04-22 04:19:56,1.40,1.40,1.40,99.90,1127599,26,19932,-75
2024-04-22 04:20:26,1.40,1.40,1.40,99.90,1122839,26,19933,-75
2024-04-22 04:20:58,1.40,1.40,1.40,99.90,1125036,26,19944,-75
2024-04-22 04:21:28,1.40,1.40,1.40,99.90,1115686,26,20457,-75
2024-04-22 04:21:59,1.40,1.40,1.40,99.90,1115504,26,20002,-75
2024-04-22 04:22:29,1.40,1.40,1.40,99.90,1112072,26,20315,-76
2024-04-22 04:23:00,1.50,1.50,1.50,99.90,1111983,26,20486,-74
2024-04-22 04:23:31,1.50,1.50,1.50,99.90,1124058,26,19955,-75
2024-04-22 04:24:02,1.50,1.50,1.50,99.90,1125178,26,19973,-75
2024-04-22 04:24:33,1.50,1.50,1.50,99.90,1132856,26,19977,-73
2024-04-22 04:25:04,1.50,1.50,1.50,99.90,1137632,26,19984,-78
2024-04-22 04:25:34,1.50,1.50,1.50,99.90,1133619,26,20541,-74
2024-04-22 04:26:05,1.50,1.50,1.50,99.90,1131552,26,20385,-74
2024-04-22 04:26:35,1.50,1.50,1.50,99.90,1132577,26,19983,-77
2024-04-22 04:27:06,1.50,1.50,1.50,99.90,1132259,26,20418,-76
2024-04-22 04:27:36,1.50,1.50,1.50,99.90,1138455,26,19990,-74
2024-04-22 04:28:07,1.50,1.50,1.50,99.90,1134352,26,20027,-76
2024-04-22 04:28:38,1.50,1.50,1.50,99.90,1136602,26,20262,-74
2024-04-22 04:29:08,1.50,1.50,1.50,99.90,1130856,26,20470,-73
2024-04-22 04:29:39,1.50,1.50,1.50,99.90,1130548,26,19995,-75
2024-04-22 04:30:09,1.50,1.50,1.50,99.90,1129354,26,20001,-76
2024-04-22 04:30:40,1.50,1.50,1.50,99.90,1129279,26,19936,-77
2024-04-22 04:31:10,1.50,1.50,1.50,99.90,1130509,26,19932,-77
2024-04-22 04:31:41,1.60,1.60,1.60,99.90,1127005,26,19928,-77
2024-04-22 04:32:12,1.60,1.60,1.60,99.90,1127985,26,19943,-77
2024-04-22 04:32:42,1.60,1.60,1.60,99.90,1127449,26,20751,-77
2024-04-22 04:33:13,1.60,1.60,1.60,99.90,1127781,26,19950,-77
2024-04-22 04:33:43,1.60,1.60,1.60,99.90,1124582,26,19932,-74
2024-04-22 04:34:14,1.60,1.60,1.60,99.90,1130960,26,19928,-75
2024-04-22 04:34:44,1.60,1.60,1.60,99.90,1130688,26,19939,-75
2024-04-22 04:35:15,1.60,1.60,1.60,99.90,1121068,26,19965,-76
2024-04-22 04:35:47,1.60,1.60,1.60,99.90,1123310,26,19929,-75
2024-04-22 04:36:18,1.50,1.50,1.50,99.90,1122856,26,19943,-75
2024-04-22 04:36:48,1.50,1.50,1.50,99.90,1123593,26,20378,-76
2024-04-22 04:37:19,1.50,1.50,1.50,99.90,1123736,26,20285,-75
2024-04-22 04:37:50,1.50,1.50,1.50,99.90,1128559,26,19931,-76
2024-04-22 04:38:21,1.50,1.50,1.50,99.90,1131791,26,19928,-76
2024-04-22 04:38:51,1.50,1.50,1.50,99.90,1134456,26,20374,-76
2024-04-22 04:39:22,1.60,1.60,1.60,99.90,1131092,26,20051,-76
2024-04-22 04:39:52,1.60,1.60,1.60,99.90,1128267,26,19968,-75
2024-04-22 04:40:23,1.60,1.60,1.60,99.90,1130426,26,19975,-76
2024-04-22 04:40:53,1.50,1.50,1.50,99.90,1129184,26,20034,-77
2024-04-22 04:41:24,1.60,1.60,1.60,99.90,1122605,26,20396,-76
2024-04-22 04:41:55,1.60,1.60,1.60,99.90,1128353,26,19936,-76
2024-04-22 04:42:25,1.60,1.60,1.60,99.90,1128448,26,19936,-76
2024-04-22 04:42:56,1.60,1.60,1.60,99.90,1127332,26,19928,-77
2024-04-22 04:43:27,1.60,1.60,1.60,99.90,1128437,26,19939,-76
2024-04-22 04:43:57,1.60,1.60,1.60,99.90,1118136,26,19929,-77
2024-04-22 04:44:28,1.60,1.60,1.60,99.90,1127407,26,19993,-75
2024-04-22 04:44:58,1.60,1.60,1.60,99.90,1120262,26,19935,-76
2024-04-22 04:45:29,1.60,1.60,1.60,99.90,1125413,26,19928,-76
2024-04-22 04:45:59,1.60,1.60,1.60,99.90,1123909,26,19928,-75
2024-04-22 04:46:30,1.60,1.60,1.60,99.90,1130833,26,19956,-76
2024-04-22 04:47:00,1.60,1.60,1.60,99.90,1127565,26,19964,-76
2024-04-22 04:47:31,1.70,1.70,1.70,99.90,1126929,26,19935,-76
2024-04-22 04:48:02,1.60,1.60,1.60,99.90,1131121,26,20370,-76
2024-04-22 04:48:32,1.60,1.60,1.60,99.90,1126650,26,19979,-75
2024-04-22 04:49:03,1.60,1.60,1.60,99.90,1128759,26,19935,-75
2024-04-22 04:49:33,1.60,1.60,1.60,99.90,1131039,26,19990,-74
2024-04-22 04:50:04,1.60,1.60,1.60,99.90,1127693,26,19934,-76
2024-04-22 04:50:35,1.60,1.60,1.60,99.90,1126259,26,19960,-77
2024-04-22 04:51:05,1.60,1.60,1.60,99.90,1128569,26,20507,-77
2024-04-22 04:51:36,1.60,1.60,1.60,99.90,1122552,26,20301,-69
2024-04-22 04:52:06,1.60,1.60,1.60,99.90,1112034,26,19992,-69
2024-04-22 04:52:37,1.60,1.60,1.60,99.90,1115350,26,20544,-74
2024-04-22 04:53:08,1.60,1.60,1.60,99.90,1115102,26,20959,-74
2024-04-22 04:53:38,1.60,1.60,1.60,99.90,1123092,26,19993,-73
2024-04-22 04:54:09,1.70,1.70,1.70,99.90,1130571,26,20942,-74
2024-04-22 04:54:39,1.60,1.60,1.60,99.90,1071569,26,20478,-74
2024-04-22 04:55:10,1.60,1.60,1.60,99.90,1130473,26,19960,-73
2024-04-22 04:55:41,1.60,1.60,1.60,99.90,1130804,26,19935,-73
2024-04-22 04:56:11,1.60,1.60,1.60,99.90,1130525,26,20959,-73
2024-04-22 04:56:42,1.60,1.60,1.60,99.90,1125248,26,19941,-71
2024-04-22 04:57:13,1.60,1.60,1.60,99.90,1128388,26,20586,-72
2024-04-22 04:57:43,1.70,1.70,1.70,99.90,1134059,26,19928,-74
2024-04-22 04:58:14,1.70,1.70,1.70,99.90,1127353,26,19947,-72
2024-04-22 04:58:44,1.70,1.70,1.70,99.90,1124664,26,19929,-72
2024-04-22 04:59:15,1.70,1.70,1.70,99.90,1120350,26,19929,-72
2024-04-22 04:59:45,1.70,1.70,1.70,99.90,1122601,26,19936,-71
2024-04-22 05:00:16,1.70,1.70,1.70,99.90,1113475,26,19941,-72
2024-04-22 05:00:47,1.70,1.70,1.70,99.90,1120758,26,19961,-72
2024-04-22 05:01:17,1.70,1.70,1.70,99.90,1122776,26,19935,-73
2024-04-22 05:01:48,1.70,1.70,1.70,99.90,1121727,26,20027,-73
2024-04-22 05:02:18,1.80,1.80,1.80,99.90,1118880,26,20007,-73
2024-04-22 05:02:49,1.80,1.80,1.80,99.90,1107730,26,20476,-72
2024-04-22 05:03:20,1.80,1.80,1.80,99.90,1112206,26,19940,-73
2024-04-22 05:03:50,1.80,1.80,1.80,99.90,1122074,26,19945,-73
2024-04-22 05:04:21,1.80,1.80,1.80,99.90,1115770,26,19967,-73
2024-04-22 05:04:52,1.80,1.80,1.80,99.90,1127076,26,19938,-73
2024-04-22 05:05:22,1.80,1.80,1.80,99.90,1121135,26,20409,-72
2024-04-22 05:05:59,1.80,1.80,1.80,99.90,1129823,26,19939,-74
2024-04-22 05:06:30,1.80,1.80,1.80,99.90,1126848,26,19936,-72
2024-04-22 05:07:00,1.80,1.80,1.80,99.90,1128208,26,19928,-72
2024-04-22 05:07:31,1.80,1.80,1.80,99.90,1129529,26,19932,-72
2024-04-22 05:08:03,1.70,1.70,1.70,99.90,1125346,26,19935,-72
2024-04-22 05:08:34,1.70,1.70,1.70,99.90,1125697,26,19928,-73
2024-04-22 05:09:04,1.70,1.70,1.70,99.90,1124269,26,19928,-72
2024-04-22 05:09:35,1.70,1.70,1.70,99.90,1127113,26,19932,-73
2024-04-22 05:10:06,1.70,1.70,1.70,99.90,1126196,26,19958,-71
2024-04-22 05:10:37,1.70,1.70,1.70,99.90,1123764,26,20263,-73
2024-04-22 05:11:07,1.80,1.80,1.80,99.90,1121077,26,20746,-73
2024-04-22 05:11:38,1.80,1.80,1.80,99.90,1114568,26,20087,-72
2024-04-22 05:12:08,1.80,1.80,1.80,99.90,1105275,26,20372,-72
2024-04-22 05:12:39,1.70,1.70,1.70,99.90,1107840,26,20792,-71
2024-04-22 05:13:10,1.70,1.70,1.70,99.90,1109428,26,19949,-73
2024-04-22 05:13:40,1.70,1.70,1.70,99.90,1119136,26,19937,-72
2024-04-22 05:14:11,1.70,1.70,1.70,99.90,1130139,26,19936,-74
2024-04-22 05:14:41,1.70,1.70,1.70,99.90,1126458,26,20363,-72
2024-04-22 05:15:12,1.70,1.70,1.70,99.90,1123016,26,20597,-73
2024-04-22 05:15:42,1.70,1.70,1.70,99.90,1122261,26,20019,-72
2024-04-22 05:16:13,1.70,1.70,1.70,99.90,1128635,26,20648,-72
2024-04-22 05:16:45,1.70,1.70,1.70,99.90,1124809,26,19942,-72
2024-04-22 05:17:15,1.70,1.70,1.70,99.90,1130404,26,20060,-72
2024-04-22 05:17:46,1.70,1.70,1.70,99.90,1130069,26,20051,-72
2024-04-22 05:18:16,1.60,1.60,1.60,99.90,1121707,26,19928,-72
2024-04-22 05:18:47,1.60,1.60,1.60,99.90,1109169,26,20400,-72
2024-04-22 05:19:19,1.60,1.60,1.60,99.90,1114186,26,19936,-72
2024-04-22 05:19:50,1.50,1.50,1.50,99.90,1115398,26,19935,-72
2024-04-22 05:20:20,1.50,1.50,1.50,99.90,1118698,26,19932,-72
2024-04-22 05:20:51,1.50,1.50,1.50,99.90,1128617,26,19934,-72
2024-04-22 05:21:22,1.50,1.50,1.50,99.90,1127630,26,20324,-74
2024-04-22 05:21:52,1.50,1.50,1.50,99.90,1123533,26,20003,-73
2024-04-22 05:22:23,1.50,1.50,1.50,99.90,1125351,26,20001,-74
2024-04-22 05:22:54,1.50,1.50,1.50,99.90,1124166,26,19944,-73
2024-04-22 05:23:24,1.60,1.60,1.60,99.90,1120452,26,19956,-74
2024-04-22 05:24:06,1.50,1.50,1.50,99.90,1121376,26,20507,-71
2024-04-22 05:24:37,1.50,1.50,1.50,99.90,1125129,26,20267,-72
2024-04-22 05:25:07,1.60,1.60,1.60,99.90,1123956,26,19988,-72
2024-04-22 05:25:38,1.60,1.60,1.60,99.90,1124422,26,19936,-71
2024-04-22 05:26:08,1.60,1.60,1.60,99.90,1125102,26,20023,-72
2024-04-22 05:26:39,1.60,1.60,1.60,99.90,1127434,26,20024,-74
2024-04-22 05:27:09,1.60,1.60,1.60,99.90,1119294,26,19935,-72
2024-04-22 05:27:40,1.60,1.60,1.60,99.90,1121807,26,19963,-72
2024-04-22 05:28:10,1.60,1.60,1.60,99.90,1122021,26,19940,-73
2024-04-22 05:28:43,1.60,1.60,1.60,99.90,1122200,26,19940,-71
2024-04-22 05:29:14,1.60,1.60,1.60,99.90,1125782,26,20158,-71
2024-04-22 05:29:44,1.60,1.60,1.60,99.90,1118752,26,20368,-72
2024-04-22 05:30:15,1.60,1.60,1.60,99.90,1118705,26,20443,-72
2024-04-22 05:30:45,1.60,1.60,1.60,99.90,1121790,26,20349,-71
2024-04-22 05:31:16,1.60,1.60,1.60,99.90,1122246,26,20502,-70
2024-04-22 05:31:46,1.60,1.60,1.60,99.90,1128519,26,19951,-71
2024-04-22 05:32:17,1.60,1.60,1.60,99.90,1125360,26,19928,-71
2024-04-22 05:32:48,1.60,1.60,1.60,99.90,1116776,26,20629,-72
2024-04-22 05:33:37,1.60,1.60,1.60,99.90,1114482,26,19941,-72
2024-04-22 05:34:27,1.60,1.60,1.60,99.90,1114614,26,19974,-71
2024-04-22 05:35:16,1.70,1.70,1.70,99.90,1120332,26,20399,-72
2024-04-22 05:36:05,1.70,1.70,1.70,99.90,1129661,26,19936,-73
2024-04-22 05:36:36,1.80,1.80,1.80,99.90,1122284,26,19929,-72
2024-04-22 05:37:06,1.80,1.80,1.80,99.90,1113488,26,20926,-73
2024-04-22 05:37:37,1.80,1.80,1.80,99.90,1122156,26,19935,-73
2024-04-22 05:38:07,1.80,1.80,1.80,99.90,1117767,26,19946,-72
2024-04-22 05:38:39,1.80,1.80,1.80,99.90,1121948,26,19932,-72
2024-04-22 05:39:10,1.80,1.80,1.80,99.90,1119598,26,20484,-72
2024-04-22 05:39:42,1.90,1.90,1.90,99.90,1123790,26,19929,-72
2024-04-22 05:40:12,1.90,1.90,1.90,99.90,1122921,26,20466,-74
2024-04-22 05:40:43,1.90,1.90,1.90,99.90,1125764,26,19976,-71
2024-04-22 05:41:14,1.90,1.90,1.90,99.90,1125067,26,20551,-71
2024-04-22 05:41:44,1.90,1.90,1.90,99.90,1127265,26,19928,-71
2024-04-22 05:42:15,1.90,1.90,1.90,99.90,1126658,26,19928,-71
2024-04-22 05:42:46,1.90,1.90,1.90,99.90,1123500,26,20000,-71
2024-04-22 05:43:16,1.90,1.90,1.90,99.90,1122021,26,19956,-73
2024-04-22 05:43:47,1.90,1.90,1.90,99.90,1130050,26,19960,-70
2024-04-22 05:44:18,1.90,1.90,1.90,99.90,1122941,26,19935,-71
2024-04-22 05:44:49,1.80,1.80,1.80,99.90,1129371,26,20391,-71
2024-04-22 05:45:19,1.80,1.80,1.80,99.90,1129495,26,20328,-71
2024-04-22 05:45:50,1.90,1.90,1.90,99.90,1124055,26,19928,-71
2024-04-22 05:46:22,1.90,1.90,1.90,99.90,1129614,26,19935,-71
2024-04-22 05:46:53,1.90,1.90,1.90,99.90,1122865,26,20535,-70
2024-04-22 05:47:24,1.90,1.90,1.90,99.90,1129598,26,19928,-71
2024-04-22 05:47:54,1.80,1.80,1.80,99.90,1127106,26,20026,-70
2024-04-22 05:48:25,1.90,1.90,1.90,99.90,1125070,26,19973,-71
2024-04-22 05:48:55,1.90,1.90,1.90,99.90,1129145,26,20285,-70
2024-04-22 05:49:26,1.90,1.90,1.90,99.90,1123927,26,19932,-70
2024-04-22 05:49:56,1.90,1.90,1.90,99.90,1130428,26,19967,-70
2024-04-22 05:50:27,1.90,1.90,1.90,99.90,1114953,26,20333,-71
2024-04-22 05:50:58,1.90,1.90,1.90,99.90,1115622,26,20003,-72
2024-04-22 05:51:28,1.90,1.90,1.90,99.90,1115083,26,19940,-72
2024-04-22 05:51:59,2.00,2.00,2.00,99.90,1120679,26,19928,-73
2024-04-22 05:52:29,2.00,2.00,2.00,99.90,1130549,26,20018,-72
2024-04-22 05:53:00,2.10,2.10,2.10,99.90,1124659,26,19950,-72
2024-04-22 05:53:31,2.00,2.00,2.00,99.90,1124790,26,19978,-72
2024-04-22 05:54:02,2.00,2.00,2.00,99.90,1129609,26,19927,-73
2024-04-22 05:54:32,2.00,2.00,2.00,99.90,1061509,26,19936,-72
2024-04-22 05:55:04,2.00,2.00,2.00,99.90,1127614,26,19928,-73
2024-04-22 05:55:34,2.00,2.00,2.00,99.90,1123719,26,19940,-73
2024-04-22 05:56:05,2.00,2.00,2.00,99.90,1130314,26,19968,-72
2024-04-22 05:56:36,2.00,2.00,2.00,99.90,1122037,26,19935,-72
2024-04-22 05:57:06,2.10,2.10,2.10,99.90,1127667,26,20460,-73
2024-04-22 05:57:37,2.10,2.10,2.10,99.90,1126045,26,19941,-73
2024-04-22 05:58:08,2.10,2.10,2.10,99.90,1130169,26,19935,-73
2024-04-22 05:58:38,2.10,2.10,2.10,99.90,1128083,26,19927,-72
2024-04-22 05:59:12,2.10,2.10,2.10,99.90,1127738,26,20005,-72
2024-04-22 05:59:43,2.10,2.10,2.10,99.90,1126122,26,19936,-73
2024-04-22 06:00:13,2.10,2.10,2.10,99.90,1128855,26,19928,-70
2024-04-22 06:00:44,2.10,2.10,2.10,99.90,1125422,26,19967,-72
2024-04-22 06:01:14,2.20,2.20,2.20,99.90,1126077,26,19930,-73
2024-04-22 06:01:45,2.10,2.10,2.10,99.90,1126193,26,19935,-73
2024-04-22 06:02:16,2.00,2.00,2.00,99.90,1118660,26,20381,-73
2024-04-22 06:02:46,2.00,2.00,2.00,99.90,1122346,26,19935,-72
2024-04-22 06:03:17,2.10,2.10,2.10,99.90,1122487,26,19928,-73
2024-04-22 06:03:47,2.00,2.00,2.00,99.90,1122334,26,20285,-73
2024-04-22 06:04:18,2.10,2.10,2.10,99.90,1127043,26,21112,-73
2024-04-22 06:04:48,2.10,2.10,2.10,99.90,1125113,26,19943,-73
2024-04-22 06:05:19,2.00,2.00,2.00,99.90,1126703,26,19943,-74
2024-04-22 06:05:49,2.00,2.00,2.00,99.90,1130028,26,19928,-72
2024-04-22 06:06:20,2.00,2.00,2.00,99.90,1128017,26,20008,-73
2024-04-22 06:06:50,2.00,2.00,2.00,99.90,1119471,26,20490,-73
2024-04-22 06:07:21,2.00,2.00,2.00,99.90,1116941,26,19978,-72
2024-04-22 06:07:52,2.00,2.00,2.00,99.90,1110538,26,19983,-72
2024-04-22 06:08:22,2.00,2.00,2.00,99.90,1114627,26,20012,-72
2024-04-22 06:08:53,2.00,2.00,2.00,99.90,1117256,26,20223,-72
2024-04-22 06:09:23,2.00,2.00,2.00,99.90,1122553,26,19928,-72
2024-04-22 06:09:54,2.00,2.00,2.00,99.90,1114721,26,20000,-73
2024-04-22 06:10:25,2.00,2.00,2.00,99.90,1120837,26,19946,-71
2024-04-22 06:10:55,1.90,1.90,1.90,99.90,1116567,26,19953,-73
2024-04-22 06:11:26,1.90,1.90,1.90,99.90,1112389,26,19935,-73
2024-04-22 06:11:56,2.00,2.00,2.00,99.90,1126519,26,20259,-73
2024-04-22 06:12:27,2.00,2.00,2.00,99.90,1126202,26,19928,-73
2024-04-22 06:12:57,2.00,2.00,2.00,99.90,1121212,26,19978,-72
2024-04-22 06:13:28,2.00,2.00,2.00,99.90,1129427,26,19936,-72
2024-04-22 06:13:59,2.00,2.00,2.00,99.90,1137006,26,19977,-73
2024-04-22 06:14:29,2.00,2.00,2.00,99.90,1127343,26,20000,-71
2024-04-22 06:15:00,2.00,2.00,2.00,99.90,1130097,26,19928,-71
2024-04-22 06:15:30,2.00,2.00,2.00,99.90,1122316,26,19935,-72
2024-04-22 06:16:01,2.00,2.00,2.00,99.90,1121342,26,20352,-71
2024-04-22 06:16:32,2.00,2.00,2.00,99.90,1122285,26,19928,-71
2024-04-22 06:17:03,2.00,2.00,2.00,99.90,1119619,26,20438,-71
2024-04-22 06:17:33,2.00,2.00,2.00,99.90,1129727,26,19928,-71
2024-04-22 06:18:04,2.00,2.00,2.00,99.90,1124489,26,19929,-72
2024-04-22 06:18:35,2.00,2.00,2.00,99.90,1122997,26,19940,-72
2024-04-22 06:19:06,2.00,2.00,2.00,99.90,1127113,26,19957,-71
2024-04-22 06:19:36,2.00,2.00,2.00,99.90,1129696,26,19943,-75
2024-04-22 06:20:07,2.00,2.00,2.00,99.90,1122509,26,19929,-76
2024-04-22 06:20:38,2.00,2.00,2.00,99.90,1122069,26,19998,-73
2024-04-22 06:21:08,2.00,2.00,2.00,99.90,1122156,26,20065,-76
2024-04-22 06:21:39,2.00,2.00,2.00,99.90,1123041,26,20463,-74
2024-04-22 06:22:10,1.90,1.90,1.90,99.90,1122823,26,19958,-72
2024-04-22 06:22:41,1.90,1.90,1.90,99.90,1124382,26,20387,-75
2024-04-22 06:23:11,2.00,2.00,2.00,99.90,1130707,26,19934,-77
2024-04-22 06:23:42,2.00,2.00,2.00,99.90,1122385,26,20363,-71
2024-04-22 06:24:12,2.00,2.00,2.00,99.90,1117190,26,20546,-74
2024-04-22 06:24:43,2.00,2.00,2.00,99.90,1122863,26,19953,-75
2024-04-22 06:25:13,2.00,2.00,2.00,99.90,1121015,26,19957,-71
2024-04-22 06:25:44,2.00,2.00,2.00,99.90,1125275,26,19935,-74
2024-04-22 06:26:15,2.00,2.00,2.00,99.90,1130121,26,20017,-70
2024-04-22 06:26:45,2.00,2.00,2.00,99.90,1126834,26,20453,-71
2024-04-22 06:27:16,2.00,2.00,2.00,99.90,1130065,26,19934,-71
2024-04-22 06:27:49,2.00,2.00,2.00,99.90,1127100,26,20321,-71
2024-04-22 06:28:20,2.00,2.00,2.00,99.90,1126236,26,19933,-72
2024-04-22 06:28:50,2.00,2.00,2.00,99.90,1115364,26,19978,-73
2024-04-22 06:29:21,2.00,2.00,2.00,99.90,1111100,26,19929,-72
2024-04-22 06:29:51,2.00,2.00,2.00,99.90,1115012,26,20346,-72
2024-04-22 06:30:22,2.00,2.00,2.00,99.90,1107747,26,19936,-71
2024-04-22 06:30:52,2.00,2.00,2.00,99.90,1119283,26,19961,-71
2024-04-22 06:31:23,2.00,2.00,2.00,99.90,1130114,26,19976,-72
2024-04-22 06:31:53,2.00,2.00,2.00,99.90,1124829,26,21127,-72
2024-04-22 06:32:24,2.00,2.00,2.00,99.90,1126997,26,20739,-72
2024-04-22 06:32:55,2.00,2.00,2.00,99.90,1130570,26,20341,-72
2024-04-22 06:33:25,2.00,2.00,2.00,99.90,1127607,26,21192,-74
2024-04-22 06:33:56,2.00,2.00,2.00,99.90,1122263,26,20006,-73
2024-04-22 06:34:27,2.00,2.00,2.00,99.90,1127326,26,19936,-71
2024-04-22 06:34:57,2.10,2.10,2.10,99.90,1129939,26,19996,-73
2024-04-22 06:35:28,2.10,2.10,2.10,99.90,1124927,26,19934,-74
2024-04-22 06:35:59,2.10,2.10,2.10,99.90,1125096,26,19928,-73
2024-04-22 06:36:29,2.20,2.20,2.20,99.90,1130196,26,19928,-72
2024-04-22 06:37:00,2.20,2.20,2.20,99.90,1123813,26,20363,-72
2024-04-22 06:37:30,2.20,2.20,2.20,99.90,1130030,26,20013,-71
2024-04-22 06:38:01,2.20,2.20,2.20,99.90,1121604,26,19961,-70
2024-04-22 06:38:31,2.20,2.20,2.20,99.90,1128065,26,19963,-70
2024-04-22 06:39:03,2.20,2.20,2.20,99.90,1130416,26,19928,-70
2024-04-22 06:39:33,2.20,2.20,2.20,99.90,1123824,26,20018,-70
2024-04-22 06:40:04,2.20,2.20,2.20,99.90,1125372,26,20020,-70
2024-04-22 06:40:35,2.20,2.20,2.20,99.90,1120350,26,19936,-68
2024-04-22 06:41:05,2.20,2.20,2.20,99.90,1126315,26,19960,-70
2024-04-22 06:41:36,2.20,2.20,2.20,99.90,1127070,26,19984,-71
2024-04-22 06:42:07,2.20,2.20,2.20,99.90,1130323,26,19928,-70
2024-04-22 06:42:38,2.20,2.20,2.20,99.90,1126654,26,20250,-72
2024-04-22 06:43:10,2.20,2.20,2.20,99.90,1126674,26,20318,-72
2024-04-22 06:43:41,2.20,2.20,2.20,99.90,1131442,26,20373,-70
2024-04-22 06:44:12,2.20,2.20,2.20,99.90,1129932,26,20042,-71
2024-04-22 06:44:46,2.30,2.30,2.30,99.90,1123351,26,19957,-70
2024-04-22 06:45:16,2.30,2.30,2.30,99.90,1124764,26,19935,-71
2024-04-22 06:45:47,2.30,2.30,2.30,99.90,1119159,26,19936,-72
2024-04-22 06:46:18,2.30,2.30,2.30,99.90,1114778,26,19929,-71
2024-04-22 06:46:48,2.20,2.20,2.20,99.90,1112396,26,19961,-71
2024-04-22 06:47:20,2.30,2.30,2.30,99.90,1122529,26,19929,-71
2024-04-22 06:47:54,2.20,2.20,2.20,99.90,1119788,26,19997,-71
2024-04-22 06:48:24,2.20,2.20,2.20,99.90,1121502,26,19928,-71
2024-04-22 06:48:55,2.30,2.30,2.30,99.90,1118900,26,19968,-71
2024-04-22 06:49:25,2.30,2.30,2.30,99.90,1119402,26,19935,-71
2024-04-22 06:49:56,2.30,2.30,2.30,99.90,1118993,26,19928,-70
2024-04-22 06:50:26,2.30,2.30,2.30,99.90,1126636,26,19929,-69
2024-04-22 06:50:59,2.30,2.30,2.30,99.90,1125522,26,19928,-69
2024-04-22 06:51:29,2.30,2.30,2.30,99.90,1127938,26,20362,-74
2024-04-22 06:52:00,2.30,2.30,2.30,99.90,1129741,26,19936,-74
2024-04-22 06:52:30,2.30,2.30,2.30,99.90,1130117,26,19935,-72
2024-04-22 06:53:01,2.30,2.30,2.30,99.90,1128401,26,19928,-74
2024-04-22 06:53:31,2.40,2.40,2.40,99.90,1129976,26,19928,-72
2024-04-22 06:54:02,2.40,2.40,2.40,99.90,1124650,26,20325,-73
2024-04-22 06:54:33,2.40,2.40,2.40,99.90,1130172,26,19956,-73
2024-04-22 06:55:03,2.40,2.40,2.40,99.90,1123960,26,19956,-73
2024-04-22 06:55:34,2.40,2.40,2.40,99.90,1128655,26,19943,-73
2024-04-22 06:56:04,2.40,2.40,2.40,99.90,1121662,26,19956,-73
2024-04-22 06:56:35,2.40,2.40,2.40,99.90,1121271,26,20471,-72
2024-04-22 06:57:05,2.40,2.40,2.40,99.90,1104200,26,19928,-71
2024-04-22 06:57:36,2.40,2.40,2.40,99.90,1079534,26,19940,-76
2024-04-22 06:58:07,2.40,2.40,2.40,99.90,1125211,26,19928,-73
2024-04-22 06:58:38,2.40,2.40,2.40,99.90,1127249,26,20215,-73
2024-04-22 06:59:08,2.40,2.40,2.40,99.90,1118289,26,20019,-72
2024-04-22 06:59:39,2.40,2.40,2.40,99.90,1121976,26,19937,-73
2024-04-22 07:00:10,2.50,2.50,2.50,99.90,1118554,26,20188,-73
2024-04-22 07:00:40,2.50,2.50,2.50,99.90,1119146,26,19932,-75
2024-04-22 07:01:11,2.50,2.50,2.50,99.90,1120230,26,19960,-72
2024-04-22 07:01:41,2.50,2.50,2.50,99.90,1129949,26,19956,-73
2024-04-22 07:02:12,2.50,2.50,2.50,99.90,1122995,26,19968,-73
2024-04-22 07:02:43,2.50,2.50,2.50,99.90,1125610,26,19939,-73
2024-04-22 07:03:13,2.40,2.40,2.40,99.90,1130271,26,19934,-73
2024-04-22 07:03:44,2.50,2.50,2.50,99.90,1121511,26,19964,-73
2024-04-22 07:04:15,2.50,2.50,2.50,99.90,1129993,26,19934,-73
2024-04-22 07:04:48,2.50,2.50,2.50,99.90,1123213,26,19935,-72
2024-04-22 07:05:18,2.50,2.50,2.50,99.90,1129598,26,20291,-72
2024-04-22 07:05:49,2.50,2.50,2.50,99.90,1130122,26,19934,-72
2024-04-22 07:06:22,2.50,2.50,2.50,99.90,1122348,26,20275,-72
2024-04-22 07:06:52,2.50,2.50,2.50,99.90,1127311,26,20393,-72
2024-04-22 07:07:23,2.60,2.60,2.60,99.90,1126092,26,20035,-73
2024-04-22 07:07:54,2.60,2.60,2.60,99.90,1123346,26,20215,-72
2024-04-22 07:08:24,2.60,2.60,2.60,99.90,1121872,26,20338,-74
2024-04-22 07:08:55,2.60,2.60,2.60,99.90,1117108,26,20271,-74
2024-04-22 07:09:27,2.60,2.60,2.60,99.90,1114013,26,19933,-72
2024-04-22 07:09:58,2.50,2.50,2.50,99.90,1116354,26,19929,-73
2024-04-22 07:10:29,2.60,2.60,2.60,99.90,1117986,26,19929,-73
2024-04-22 07:10:59,2.50,2.50,2.50,99.90,1133064,26,19928,-74
2024-04-22 07:11:30,2.60,2.60,2.60,99.90,1131728,26,19935,-72
2024-04-22 07:12:01,2.60,2.60,2.60,99.90,1129574,26,19939,-73
2024-04-22 07:12:32,2.60,2.60,2.60,99.90,1123770,26,19928,-72
2024-04-22 07:13:02,2.50,2.50,2.50,99.90,1130084,26,19928,-72
2024-04-22 07:13:33,2.50,2.50,2.50,99.90,1126886,26,19928,-74
2024-04-22 07:14:04,2.60,2.60,2.60,99.90,1126180,26,19936,-73
2024-04-22 07:14:34,2.70,2.70,2.70,99.90,1122340,26,19945,-73
2024-04-22 07:15:05,2.60,2.60,2.60,99.90,1122305,26,19944,-73
2024-04-22 07:15:35,2.70,2.70,2.70,99.90,1122039,26,19929,-73
2024-04-22 07:16:06,2.70,2.70,2.70,99.90,1115082,26,20628,-73
2024-04-22 07:16:40,2.70,2.70,2.70,99.90,1127033,26,19978,-73
2024-04-22 07:17:12,2.60,2.60,2.60,99.90,1124488,26,19943,-72
2024-04-22 07:17:43,2.70,2.70,2.70,99.90,1123734,26,19933,-74
2024-04-22 07:18:13,2.70,2.70,2.70,99.90,1123014,26,19928,-72
2024-04-22 07:18:44,2.80,2.80,2.80,99.90,1123452,26,19993,-73
2024-04-22 07:19:16,2.80,2.80,2.80,99.90,1126116,26,19928,-73
2024-04-22 07:19:48,2.80,2.80,2.80,99.90,1122586,26,19940,-73
2024-04-22 07:20:19,2.80,2.80,2.80,99.90,1129125,26,19956,-72
2024-04-22 07:20:49,2.80,2.80,2.80,99.90,1129708,26,20361,-73
2024-04-22 07:21:20,2.80,2.80,2.80,99.90,1129284,26,20347,-72
2024-04-22 07:21:50,2.80,2.80,2.80,99.90,1127310,26,20284,-72
2024-04-22 07:22:22,2.80,2.80,2.80,99.90,1122572,26,19928,-73
2024-04-22 07:22:53,2.80,2.80,2.80,99.90,1126825,26,20705,-72
2024-04-22 07:23:23,2.90,2.90,2.90,99.90,1129682,26,20333,-73
2024-04-22 07:23:54,2.90,2.90,2.90,99.90,1120091,26,19935,-72
2024-04-22 07:24:25,2.90,2.90,2.90,99.90,1129931,26,20212,-70
2024-04-22 07:24:55,2.90,2.90,2.90,99.90,1129551,26,19939,-72
2024-04-22 07:25:26,2.90,2.90,2.90,99.90,1129745,26,20107,-72
2024-04-22 07:25:56,3.00,3.00,3.00,99.90,1129356,26,19934,-70
2024-04-22 07:26:27,3.00,3.00,3.00,99.90,1114681,26,19929,-70
2024-04-22 07:26:58,3.00,3.00,3.00,99.90,1117739,26,19928,-71
2024-04-22 07:27:29,2.90,2.90,2.90,99.90,1120588,26,20437,-70
2024-04-22 07:27:59,2.90,2.90,2.90,99.90,1115525,26,19941,-71
2024-04-22 07:28:30,3.00,3.00,3.00,99.90,1128718,26,19940,-71
2024-04-22 07:29:01,2.90,2.90,2.90,99.90,1122562,26,19944,-71
2024-04-22 07:29:32,3.00,3.00,3.00,99.90,1126590,26,19935,-71
2024-04-22 07:30:04,3.10,3.10,3.10,99.90,1131499,26,19928,-72
2024-04-22 07:30:35,3.10,3.10,3.10,99.90,1134204,26,19928,-72
2024-04-22 07:31:06,3.20,3.20,3.20,99.90,1126741,26,19935,-71
2024-04-22 07:31:36,3.30,3.30,3.30,99.90,1126617,26,20398,-71
2024-04-22 07:32:07,3.30,3.30,3.30,99.90,1126956,26,20354,-71
2024-04-22 07:32:38,3.20,3.20,3.20,99.90,1125948,26,19950,-71
2024-04-22 07:33:09,3.30,3.30,3.30,99.90,1125666,26,20227,-72
2024-04-22 07:33:39,3.40,3.40,3.40,99.90,1126793,26,19935,-71
2024-04-22 07:34:10,3.40,3.40,3.40,99.90,1125688,26,19927,-72
2024-04-22 07:34:42,3.30,3.30,3.30,99.90,1123407,26,19928,-71
2024-04-22 07:35:12,3.40,3.40,3.40,99.90,1129857,26,20252,-71
2024-04-22 07:35:47,3.50,3.50,3.50,99.90,1129444,26,20432,-70
2024-04-22 07:36:27,3.60,3.60,3.60,99.90,1129540,26,19928,-70
2024-04-22 07:37:08,3.60,3.60,3.60,99.90,1129395,26,19928,-69
2024-04-22 07:37:40,3.70,3.70,3.70,99.90,1129684,26,19928,-70
2024-04-22 07:38:13,3.80,3.80,3.80,99.90,1122490,26,20414,-72
2024-04-22 07:38:46,3.80,3.80,3.80,99.90,1126916,26,20337,-72
2024-04-22 07:39:17,3.80,3.80,3.80,99.90,1127104,26,20445,-71
2024-04-22 07:39:50,3.80,3.80,3.80,99.90,1120563,26,19928,-71
2024-04-22 07:40:20,3.90,3.90,3.90,99.90,1119167,26,20484,-70
2024-04-22 07:40:51,4.00,4.00,4.00,99.90,1129085,26,19934,-71
2024-04-22 07:41:22,4.10,4.10,4.10,99.90,1128900,26,19932,-71
2024-04-22 07:41:53,4.10,4.10,4.10,99.90,1129834,26,19983,-70
2024-04-22 07:42:23,4.20,4.20,4.20,99.90,1119360,26,19993,-72
2024-04-22 07:42:54,4.20,4.20,4.20,99.90,1126999,26,19936,-70
2024-04-22 07:43:24,4.30,4.30,4.30,99.90,1115883,26,20350,-71
2024-04-22 07:43:56,4.30,4.30,4.30,99.90,1121472,26,19984,-72
2024-04-22 07:44:26,4.30,4.30,4.30,99.90,1121575,26,19928,-69
2024-04-22 07:44:57,4.40,4.40,4.40,99.90,1114990,26,20335,-71
2024-04-22 07:45:27,4.40,4.40,4.40,99.90,1129877,26,19932,-71
2024-04-22 07:45:58,4.40,4.40,4.40,99.90,1125993,26,19944,-70
2024-04-22 07:46:29,4.50,4.50,4.50,99.90,1122784,26,20367,-71
2024-04-22 07:47:00,4.40,4.40,4.40,99.90,1127004,26,20367,-70
2024-04-22 07:47:30,4.40,4.40,4.40,99.90,1128422,26,19928,-71
2024-04-22 07:48:01,4.30,4.30,4.30,99.90,1123321,26,20027,-71
2024-04-22 07:48:31,4.40,4.40,4.40,99.90,1127947,26,20324,-71
2024-04-22 07:49:02,4.40,4.40,4.40,99.90,1123407,26,19961,-70
2024-04-22 07:49:32,4.30,4.30,4.30,99.90,1135496,26,19938,-70
2024-04-22 07:50:03,4.30,4.30,4.30,99.90,1126065,26,19957,-71
2024-04-22 07:50:34,4.20,4.20,4.20,99.90,1127594,26,20026,-70
2024-04-22 07:51:05,4.30,4.30,4.30,99.90,1121777,26,19935,-72
2024-04-22 07:51:38,4.40,4.40,4.40,99.90,1129508,26,19935,-70
2024-04-22 07:52:09,4.30,4.30,4.30,99.90,1126194,26,19935,-71
2024-04-22 07:52:40,4.30,4.30,4.30,99.90,1125286,26,19985,-71
2024-04-22 07:53:11,4.40,4.40,4.40,99.90,1123254,26,19936,-71
2024-04-22 07:53:41,4.40,4.40,4.40,99.90,1126350,26,19940,-70
2024-04-22 07:54:12,4.40,4.40,4.40,99.90,1059913,26,20466,-71
2024-04-22 07:54:43,4.40,4.40,4.40,99.90,1122341,26,20331,-71
2024-04-22 07:55:14,4.30,4.30,4.30,99.90,1127084,26,20383,-72
2024-04-22 07:55:44,4.30,4.30,4.30,99.90,1123637,26,19935,-69
2024-04-22 07:56:15,4.40,4.40,4.40,99.90,1126881,26,20157,-71
2024-04-22 07:56:46,4.40,4.40,4.40,99.90,1129768,26,19954,-71
2024-04-22 07:57:17,4.50,4.50,4.50,99.90,1123068,26,19928,-71
2024-04-22 07:57:49,4.50,4.50,4.50,99.90,1117184,26,19936,-71
2024-04-22 07:58:19,4.50,4.50,4.50,99.90,1115696,26,19957,-70
2024-04-22 07:58:59,4.50,4.50,4.50,99.90,1119603,26,20448,-71
2024-04-22 07:59:30,4.50,4.50,4.50,99.90,1116729,26,19931,-73
2024-04-22 08:00:02,4.40,4.40,4.40,99.90,1123057,26,19939,-74
2024-04-22 08:00:33,4.40,4.40,4.40,99.90,1126158,26,19935,-72
2024-04-22 08:01:03,4.40,4.40,4.40,99.90,1126006,26,19928,-72
2024-04-22 08:01:50,4.40,4.40,4.40,99.90,1130236,26,20429,-72
2024-04-22 08:02:22,4.30,4.30,4.30,99.90,1123410,26,19928,-71
2024-04-22 08:02:56,4.10,4.10,4.10,99.90,1118613,26,19935,-72
2024-04-22 08:03:27,4.20,4.20,4.20,99.90,1113911,26,19933,-72
2024-04-22 08:04:08,4.10,4.10,4.10,99.90,1111023,26,19940,-72
2024-04-22 08:04:46,4.10,4.10,4.10,99.90,1111422,26,19936,-72
2024-04-22 08:05:20,4.00,4.00,4.00,99.90,1119454,26,19936,-71
2024-04-22 08:05:57,3.90,3.90,3.90,99.90,1117709,26,19933,-71
2024-04-22 08:06:37,3.90,3.90,3.90,99.90,1125667,26,19929,-71
2024-04-22 08:07:10,3.90,3.90,3.90,99.90,1123607,26,20147,-74
2024-04-22 08:07:43,3.90,3.90,3.90,99.90,1130711,26,19928,-73
2024-04-22 08:08:18,3.80,3.80,3.80,99.90,1126849,26,19935,-72
2024-04-22 08:08:49,3.80,3.80,3.80,99.90,1125821,26,19928,-73
2024-04-22 08:09:21,3.80,3.80,3.80,99.90,1118634,26,19936,-73
2024-04-22 08:09:51,3.80,3.80,3.80,99.90,1114425,26,19932,-73
2024-04-22 08:10:22,3.80,3.80,3.80,99.90,1116888,26,19935,-73
2024-04-22 08:10:53,3.80,3.80,3.80,99.90,1126783,26,19973,-71
2024-04-22 08:11:24,3.80,3.80,3.80,99.90,1122202,26,20114,-73
2024-04-22 08:11:56,3.90,3.90,3.90,99.90,1126436,26,19928,-71
2024-04-22 08:12:26,3.90,3.90,3.90,99.90,1123198,26,20389,-72
2024-04-22 08:12:57,4.00,4.00,4.00,99.90,1119866,26,19929,-71
2024-04-22 08:13:27,4.00,4.00,4.00,99.90,1109353,26,19936,-71
2024-04-22 08:13:59,4.10,4.10,4.10,99.90,1117894,26,19928,-70
2024-04-22 08:14:29,4.20,4.20,4.20,99.90,1121300,26,20391,-71
2024-04-22 08:15:00,4.20,4.20,4.20,99.90,1118980,26,19978,-71
2024-04-22 08:15:31,4.30,4.30,4.30,99.90,1121726,26,19982,-71
2024-04-22 08:16:01,4.30,4.30,4.30,99.90,1117897,26,19935,-71
2024-04-22 08:16:32,4.20,4.20,4.20,99.90,1121784,26,19983,-71
2024-04-22 08:17:03,4.20,4.20,4.20,99.90,1118928,26,19929,-71
2024-04-22 08:17:33,4.20,4.20,4.20,99.90,1122975,26,19932,-71
2024-04-22 08:18:07,4.00,4.00,4.00,99.90,1126002,26,19935,-70
2024-04-22 08:18:38,4.10,4.10,4.10,99.90,1128134,26,20338,-71
2024-04-22 08:19:08,4.20,4.20,4.20,99.90,1122615,26,20079,-70
2024-04-22 08:19:41,4.20,4.20,4.20,99.90,1127929,26,20586,-71
2024-04-22 08:20:11,4.30,4.30,4.30,99.90,1123862,26,19933,-72
2024-04-22 08:20:42,4.30,4.30,4.30,99.90,1129405,26,19927,-71
2024-04-22 08:21:13,4.40,4.40,4.40,99.90,1124146,26,20383,-71
2024-04-22 08:21:45,4.40,4.40,4.40,99.90,1126149,26,19994,-71
2024-04-22 08:22:15,4.40,4.40,4.40,99.90,1123170,26,20366,-71
2024-04-22 08:22:46,4.50,4.50,4.50,99.90,1125481,26,19940,-71
2024-04-22 08:23:17,4.50,4.50,4.50,99.90,1126988,26,19928,-71
2024-04-22 08:23:48,4.50,4.50,4.50,99.90,1125625,26,19935,-71
2024-04-22 08:24:21,4.40,4.40,4.40,99.90,1126327,26,19928,-70
2024-04-22 08:24:51,4.40,4.40,4.40,99.90,1123370,26,20457,-71
2024-04-22 08:25:22,4.40,4.40,4.40,99.90,1127712,26,19936,-71
2024-04-22 08:25:52,4.40,4.40,4.40,99.90,1127116,26,19939,-70
2024-04-22 08:26:23,4.50,4.50,4.50,99.90,1125580,26,20536,-70
2024-04-22 08:26:54,4.60,4.60,4.60,99.90,1124760,26,19935,-70
2024-04-22 08:27:25,4.60,4.60,4.60,99.90,1136325,26,19935,-71
2024-04-22 08:27:55,4.70,4.70,4.70,99.90,1129521,26,19938,-71
2024-04-22 08:28:26,4.60,4.60,4.60,99.90,1130475,26,19988,-71
2024-04-22 08:28:56,4.60,4.60,4.60,99.90,1123582,26,19928,-72
2024-04-22 08:29:27,4.60,4.60,4.60,99.90,1129772,26,19934,-70
2024-04-22 08:30:01,4.50,4.50,4.50,99.90,1121325,26,19972,-71
2024-04-22 08:30:32,4.40,4.40,4.40,99.90,1129013,26,19932,-72
2024-04-22 08:31:06,4.40,4.40,4.40,99.90,1119856,26,19936,-70
2024-04-22 08:31:39,4.40,4.40,4.40,99.90,1118537,26,19929,-71
2024-04-22 08:32:09,4.30,4.30,4.30,99.90,1117844,26,20397,-72
2024-04-22 08:32:40,4.40,4.40,4.40,99.90,1112316,26,19929,-71
2024-04-22 08:33:10,4.30,4.30,4.30,99.90,1122007,26,20065,-71
2024-04-22 08:33:44,4.30,4.30,4.30,99.90,1115430,26,19936,-71
2024-04-22 08:34:14,4.40,4.40,4.40,99.90,1120612,26,19928,-71
2024-04-22 08:34:45,4.30,4.30,4.30,99.90,1130352,26,20367,-69
2024-04-22 08:35:15,4.20,4.20,4.20,99.90,1130389,26,19928,-71
2024-04-22 08:35:46,4.30,4.30,4.30,99.90,1128152,26,19944,-71
2024-04-22 08:36:20,4.30,4.30,4.30,99.90,1118145,26,20263,-71
2024-04-22 08:36:53,4.20,4.20,4.20,99.90,1119610,26,20104,-71
2024-04-22 08:37:23,4.30,4.30,4.30,99.90,1118686,26,20287,-70
2024-04-22 08:37:54,4.30,4.30,4.30,99.90,1117978,26,19933,-70
2024-04-22 08:38:24,4.30,4.30,4.30,99.90,1130461,26,20380,-72
2024-04-22 08:38:55,4.20,4.20,4.20,99.90,1127354,26,20390,-71
2024-04-22 08:39:25,4.20,4.20,4.20,99.90,1131020,26,19928,-71
2024-04-22 08:39:56,4.10,4.10,4.10,99.90,1130267,26,19928,-70
2024-04-22 08:40:27,4.10,4.10,4.10,99.90,1131016,26,20633,-70
2024-04-22 08:40:57,4.10,4.10,4.10,99.90,1125367,26,19928,-70
2024-04-22 08:41:28,4.10,4.10,4.10,99.90,1127649,26,19948,-71
2024-04-22 08:42:00,4.10,4.10,4.10,99.90,1125267,26,19929,-70
2024-04-22 08:42:31,4.10,4.10,4.10,99.90,1125316,26,19939,-70
2024-04-22 08:43:01,4.10,4.10,4.10,99.90,1127629,26,19934,-70
2024-04-22 08:43:32,4.20,4.20,4.20,99.90,1124600,26,20018,-72
2024-04-22 08:44:03,4.20,4.20,4.20,99.90,1125721,26,20017,-72
2024-04-22 08:44:33,4.20,4.20,4.20,99.90,1127525,26,19928,-72
2024-04-22 08:45:04,4.10,4.10,4.10,99.90,1123760,26,20364,-73
2024-04-22 08:45:35,4.10,4.10,4.10,99.90,1120853,26,20459,-73
2024-04-22 08:46:05,4.00,4.00,4.00,99.90,1119612,26,19928,-73
2024-04-22 08:46:36,4.00,4.00,4.00,99.90,1129209,26,20453,-71
2024-04-22 08:47:07,4.00,4.00,4.00,99.90,1113968,26,20308,-71
2024-04-22 08:47:37,4.10,4.10,4.10,99.90,1129968,26,20295,-73
2024-04-22 08:48:08,4.10,4.10,4.10,99.90,1124158,26,19991,-73
2024-04-22 08:48:39,4.10,4.10,4.10,99.90,1128837,26,19989,-73
2024-04-22 08:49:09,4.10,4.10,4.10,99.90,1122983,26,19936,-70
2024-04-22 08:49:40,4.10,4.10,4.10,99.90,1130259,26,19997,-73
2024-04-22 08:50:10,4.10,4.10,4.10,99.90,1127624,26,20370,-73
2024-04-22 08:50:41,4.10,4.10,4.10,99.90,1130069,26,20428,-73
2024-04-22 08:51:12,4.10,4.10,4.10,99.90,1125739,26,19928,-73
2024-04-22 08:51:42,4.20,4.20,4.20,99.90,1129504,26,20579,-73
2024-04-22 08:52:14,4.20,4.20,4.20,99.90,1124006,26,19928,-73
2024-04-22 08:52:45,4.20,4.20,4.20,99.90,1130256,26,19928,-73
2024-04-22 08:53:17,4.30,4.30,4.30,99.90,1126199,26,19935,-73
2024-04-22 08:53:47,4.30,4.30,4.30,99.90,1050646,26,20470,-73
2024-04-22 08:54:18,4.30,4.30,4.30,99.90,1128188,26,20620,-73
2024-04-22 08:54:48,4.40,4.40,4.40,99.90,1122073,26,19937,-72
2024-04-22 08:55:19,4.40,4.40,4.40,99.90,1130614,26,20481,-73
2024-04-22 08:55:51,4.50,4.50,4.50,99.90,1127993,26,20247,-73
2024-04-22 08:56:24,4.50,4.50,4.50,99.90,1129249,26,19936,-73
2024-04-22 08:56:55,4.50,4.50,4.50,99.90,1119846,26,19944,-73
2024-04-22 08:57:25,4.50,4.50,4.50,99.90,1125686,26,19928,-73
2024-04-22 08:57:56,4.50,4.50,4.50,99.90,1127345,26,20282,-73
2024-04-22 08:58:27,4.50,4.50,4.50,99.90,1127228,26,20324,-73
2024-04-22 08:58:57,4.60,4.60,4.60,99.90,1123149,26,20382,-73
2024-04-22 08:59:29,4.60,4.60,4.60,99.90,1130719,26,19928,-74
2024-04-22 08:59:59,4.60,4.60,4.60,99.90,1127441,26,19940,-73
2024-04-22 09:00:30,4.60,4.60,4.60,99.90,1126015,26,20030,-73
2024-04-22 09:01:04,4.60,4.60,4.60,99.90,1124043,26,19953,-73
2024-04-22 09:01:34,4.70,4.70,4.70,99.90,1130399,26,19942,-73
2024-04-22 09:02:05,4.70,4.70,4.70,99.90,1124667,26,20263,-73
2024-04-22 09:02:38,4.70,4.70,4.70,99.90,1128255,26,19987,-73
2024-04-22 09:03:09,4.70,4.70,4.70,99.90,1127728,26,19928,-72
2024-04-22 09:03:39,4.70,4.70,4.70,99.90,1122334,26,20216,-72
2024-04-22 09:04:10,4.70,4.70,4.70,99.90,1130397,26,20276,-72
2024-04-22 09:04:41,4.80,4.80,4.80,99.90,1123622,26,20476,-73
2024-04-22 09:05:11,4.80,4.80,4.80,99.90,1130075,26,20400,-71
2024-04-22 09:05:42,4.70,4.70,4.70,99.90,1137355,26,19932,-71
2024-04-22 09:06:13,4.70,4.70,4.70,99.90,1122887,26,19936,-71
2024-04-22 09:06:48,4.70,4.70,4.70,99.90,1121349,26,19933,-71
2024-04-22 09:07:19,4.70,4.70,4.70,99.90,1116238,26,19933,-72
2024-04-22 09:07:53,4.80,4.80,4.80,99.90,1123842,26,20082,-71
2024-04-22 09:08:24,4.90,4.90,4.90,99.90,1130315,26,19964,-72
2024-04-22 09:08:54,4.90,4.90,4.90,99.90,1126943,26,19928,-71
2024-04-22 09:09:25,4.80,4.80,4.80,99.90,1130575,26,19928,-74
2024-04-22 09:09:58,4.90,4.90,4.90,99.90,1126477,26,19936,-74
2024-04-22 09:10:30,4.90,4.90,4.90,99.90,1127769,26,19928,-72
2024-04-22 09:11:00,4.80,4.80,4.80,99.90,1123685,26,20337,-72
2024-04-22 09:11:31,4.80,4.80,4.80,99.90,1124213,26,19928,-73
2024-04-22 09:12:02,4.80,4.80,4.80,99.90,1130328,26,20427,-73
2024-04-22 09:12:32,4.90,4.90,4.90,99.90,1125622,26,19928,-74
2024-04-22 09:13:03,4.90,4.90,4.90,99.90,1128731,26,21423,-72
2024-04-22 09:13:34,5.00,5.00,5.00,99.90,1125295,26,20366,-71
2024-04-22 09:14:06,5.10,5.10,5.10,99.90,1124095,26,22498,-72
2024-04-22 09:14:37,5.00,5.00,5.00,99.90,1130314,26,19928,-72
2024-04-22 09:15:07,5.00,5.00,5.00,99.90,1125964,26,19947,-72
2024-04-22 09:15:38,5.00,5.00,5.00,99.90,1129497,26,19936,-71
2024-04-22 09:16:13,4.90,4.90,4.90,99.90,1122769,26,20325,-72
2024-04-22 09:16:44,4.70,4.70,4.70,99.90,1131308,26,19928,-70
2024-04-22 09:17:16,4.80,4.80,4.80,99.90,1112281,26,20475,-72
2024-04-22 09:17:46,4.80,4.80,4.80,99.90,1118687,26,19973,-73
2024-04-22 09:18:17,4.80,4.80,4.80,99.90,1121993,26,19939,-73
2024-04-22 09:18:48,4.90,4.90,4.90,99.90,1119318,26,19929,-73
2024-04-22 09:19:22,4.90,4.90,4.90,99.90,1127064,26,20386,-73
2024-04-22 09:19:52,4.90,4.90,4.90,99.90,1118308,26,20258,-72
2024-04-22 09:20:33,5.00,5.00,5.00,99.90,1111795,26,20279,-70
2024-04-22 09:21:04,5.00,5.00,5.00,99.90,1108487,26,20847,-70
2024-04-22 09:21:35,5.00,5.00,5.00,99.90,1109925,26,20335,-71
2024-04-22 09:22:06,4.90,4.90,4.90,99.90,1107607,26,19929,-71
2024-04-22 09:22:36,4.90,4.90,4.90,99.90,1112447,26,20689,-71
2024-04-22 09:23:07,4.90,4.90,4.90,99.90,1112271,26,20368,-71
2024-04-22 09:23:37,4.90,4.90,4.90,99.90,1115050,26,19970,-71
2024-04-22 09:24:09,4.90,4.90,4.90,99.90,1116609,26,19929,-71
2024-04-22 09:24:40,4.90,4.90,4.90,99.90,1127644,26,19966,-72
2024-04-22 09:25:10,4.90,4.90,4.90,99.90,1128139,26,20324,-71
2024-04-22 09:25:41,4.90,4.90,4.90,99.90,1129819,26,19936,-72
2024-04-22 09:26:12,4.90,4.90,4.90,99.90,1129477,26,19935,-71
2024-04-22 09:26:42,4.90,4.90,4.90,99.90,1130267,26,19935,-71
2024-04-22 09:27:13,4.90,4.90,4.90,99.90,1123398,26,19960,-71
2024-04-22 09:27:45,4.80,4.80,4.80,99.90,1129845,26,19992,-70
2024-04-22 09:28:17,4.70,4.70,4.70,99.90,1119668,26,20005,-71
2024-04-22 09:28:49,4.70,4.70,4.70,99.90,1115911,26,19991,-72
2024-04-22 09:29:20,4.70,4.70,4.70,99.90,1121105,26,19929,-72
2024-04-22 09:29:53,4.80,4.80,4.80,99.90,1109247,26,19933,-73
2024-04-22 09:30:27,4.80,4.80,4.80,99.90,1115441,26,19929,-73
2024-04-22 09:31:00,4.90,4.90,4.90,99.90,1122141,26,19931,-72
2024-04-22 09:31:34,4.90,4.90,4.90,99.90,1120491,26,20315,-73
2024-04-22 09:32:07,5.00,5.00,5.00,99.90,1128058,26,19940,-73
2024-04-22 09:32:42,5.10,5.10,5.10,99.90,1129658,26,19995,-73
2024-04-22 09:33:14,5.00,5.00,5.00,99.90,1123776,26,19968,-72
2024-04-22 09:33:44,5.00,5.00,5.00,99.90,1126530,26,19964,-72
2024-04-22 09:34:17,4.90,4.90,4.90,99.90,1122110,26,19935,-73
2024-04-22 09:34:49,4.90,4.90,4.90,99.90,1115414,26,20167,-72
2024-04-22 09:35:20,4.90,4.90,4.90,99.90,1121917,26,19928,-72
2024-04-22 09:35:51,4.80,4.80,4.80,99.90,1120155,26,20362,-74
2024-04-22 09:36:22,4.80,4.80,4.80,99.90,1130031,26,19928,-74
2024-04-22 09:36:53,4.70,4.70,4.70,99.90,1126284,26,20330,-73
2024-04-22 09:37:24,4.70,4.70,4.70,99.90,1130238,26,19928,-72
2024-04-22 09:37:54,4.70,4.70,4.70,99.90,1127967,26,20025,-74
2024-04-22 09:38:25,4.70,4.70,4.70,99.90,1124990,26,19936,-71
2024-04-22 09:38:56,4.60,4.60,4.60,99.90,1130473,26,20474,-72
2024-04-22 09:39:28,4.70,4.70,4.70,99.90,1127555,26,19927,-72
2024-04-22 09:40:00,4.70,4.70,4.70,99.90,1125789,26,19960,-72
2024-04-22 09:40:31,4.60,4.60,4.60,99.90,1130389,26,19935,-73
2024-04-22 09:41:03,4.50,4.50,4.50,99.90,1123442,26,19927,-73
2024-04-22 09:41:34,4.50,4.50,4.50,99.90,1127421,26,19952,-73
2024-04-22 09:42:05,4.60,4.60,4.60,99.90,1130220,26,20312,-73
2024-04-22 09:42:37,4.60,4.60,4.60,99.90,1125106,26,19940,-72
2024-04-22 09:43:07,4.60,4.60,4.60,99.90,1125685,26,20229,-72
2024-04-22 09:43:39,4.50,4.50,4.50,99.90,1136358,25,20400,-71
2024-04-22 09:44:10,4.40,4.40,4.40,99.90,1123865,26,19965,-71
2024-04-22 09:44:41,4.40,4.40,4.40,99.90,1108547,26,20276,-72
2024-04-22 09:45:13,4.40,4.40,4.40,99.90,1114544,26,19937,-72
2024-04-22 09:45:44,4.50,4.50,4.50,99.90,1113637,26,19933,-72
2024-04-22 09:46:15,4.50,4.50,4.50,99.90,1116791,26,19964,-71
2024-04-22 09:46:46,4.50,4.50,4.50,99.90,1130184,26,20319,-73
2024-04-22 09:47:17,4.50,4.50,4.50,99.90,1129740,26,19934,-71
2024-04-22 09:47:49,4.60,4.60,4.60,99.90,1124289,26,19928,-71
2024-04-22 09:48:21,4.60,4.60,4.60,99.90,1128845,26,19940,-72
2024-04-22 09:48:51,4.60,4.60,4.60,99.90,1116099,26,19952,-72
2024-04-22 09:49:24,4.70,4.70,4.70,99.90,1122236,26,20804,-72
2024-04-22 09:49:56,4.70,4.70,4.70,99.90,1119124,26,20342,-73
2024-04-22 09:50:27,4.70,4.70,4.70,99.90,1123354,26,19997,-72
2024-04-22 09:51:00,4.80,4.80,4.80,99.90,1128268,26,19932,-73
2024-04-22 09:51:31,4.90,4.90,4.90,99.90,1124975,26,19955,-71
2024-04-22 09:52:03,4.80,4.80,4.80,99.90,1126969,26,19939,-72
2024-04-22 09:52:35,4.80,4.80,4.80,99.90,1126026,26,19935,-73
2024-04-22 09:53:06,4.80,4.80,4.80,99.90,1130432,26,19935,-73
2024-04-22 09:53:44,4.80,4.80,4.80,99.90,1126000,26,19928,-74
2024-04-22 09:54:15,4.70,4.70,4.70,99.90,1095027,26,20061,-73
2024-04-22 09:54:46,4.70,4.70,4.70,99.90,1123594,26,19932,-72
2024-04-22 09:55:16,4.70,4.70,4.70,99.90,1126437,26,19996,-72
2024-04-22 09:55:47,4.60,4.60,4.60,99.90,1130422,26,19928,-72
2024-04-22 09:56:21,4.50,4.50,4.50,99.90,1121763,26,19928,-72
2024-04-22 09:56:52,4.60,4.60,4.60,99.90,1119391,26,19940,-72
2024-04-22 09:57:25,4.70,4.70,4.70,99.90,1122245,26,20172,-71
2024-04-22 09:57:59,4.60,4.60,4.60,99.90,1120981,26,20010,-71
2024-04-22 09:58:31,4.70,4.70,4.70,99.90,1127846,26,19956,-73
2024-04-22 09:59:02,4.70,4.70,4.70,99.90,1125211,26,19943,-72
2024-04-22 09:59:33,4.70,4.70,4.70,99.90,1119075,26,19940,-72
2024-04-22 10:00:05,4.80,4.80,4.80,99.90,1118043,26,20491,-73
2024-04-22 10:00:37,4.80,4.80,4.80,99.90,1122589,26,19985,-74
2024-04-22 10:01:08,4.80,4.80,4.80,99.90,1116135,26,20324,-73
2024-04-22 10:01:38,4.90,4.90,4.90,99.90,1128974,26,23903,-72
2024-04-22 10:02:09,4.90,4.90,4.90,99.90,1125248,26,20451,-72
2024-04-22 10:02:40,4.90,4.90,4.90,99.90,1130727,26,19935,-72
2024-04-22 10:03:11,4.90,4.90,4.90,99.90,1122054,26,19929,-73
2024-04-22 10:03:41,4.90,4.90,4.90,99.90,1116985,26,20374,-72
2024-04-22 10:04:12,4.90,4.90,4.90,99.90,1120951,26,19932,-73
2024-04-22 10:04:44,5.00,5.00,5.00,99.90,1116607,26,19935,-73
2024-04-22 10:05:14,5.10,5.10,5.10,99.90,1129348,26,20465,-74
2024-04-22 10:05:45,5.10,5.10,5.10,99.90,1121088,26,20443,-72
2024-04-22 10:06:17,5.10,5.10,5.10,99.90,1129017,26,19928,-72
2024-04-22 10:06:49,5.20,5.20,5.20,99.90,1123462,26,19940,-73
2024-04-22 10:07:19,5.30,5.30,5.30,99.90,1131043,26,20026,-72
2024-04-22 10:07:50,5.40,5.40,5.40,99.90,1127039,26,19993,-72
2024-04-22 10:08:20,5.50,5.50,5.50,99.90,1131843,26,19996,-73
2024-04-22 10:08:52,5.60,5.60,5.60,99.90,1121149,26,19936,-73
2024-04-22 10:09:23,5.70,5.70,5.70,99.90,1123002,26,19932,-71
2024-04-22 10:09:56,5.60,5.60,5.60,99.90,1127301,26,19932,-73
2024-04-22 10:10:27,5.80,5.80,5.80,99.90,1126766,26,19968,-71
2024-04-22 10:11:07,5.70,5.70,5.70,99.90,1122955,26,20339,-72
2024-04-22 10:11:37,5.70,5.70,5.70,99.90,1123954,26,19935,-72
2024-04-22 10:12:08,5.80,5.80,5.80,99.90,1125790,26,19929,-71
2024-04-22 10:12:39,5.80,5.80,5.80,99.90,1126705,26,20422,-71
2024-04-22 10:13:10,5.80,5.80,5.80,99.90,1129745,26,19927,-71
2024-04-22 10:13:40,5.90,5.90,5.90,99.90,1125425,26,20492,-71
2024-04-22 10:14:13,6.00,6.00,6.00,99.90,1125826,26,19939,-73
2024-04-22 10:14:44,6.00,6.00,6.00,99.90,1124837,26,20929,-72
2024-04-22 10:15:15,6.00,6.00,6.00,99.90,1127525,26,19936,-73
2024-04-22 10:15:46,6.10,6.10,6.10,99.90,1130125,26,19996,-72
2024-04-22 10:16:17,6.10,6.10,6.10,99.90,1126038,26,19929,-72
2024-04-22 10:16:57,6.10,6.10,6.10,99.90,1129975,26,19935,-72
2024-04-22 10:17:27,6.10,6.10,6.10,99.90,1129948,26,20387,-72
2024-04-22 10:18:07,6.00,6.00,6.00,99.90,1129702,26,19932,-72
2024-04-22 10:18:44,6.00,6.00,6.00,99.90,1126895,26,20000,-71
2024-04-22 10:19:15,6.10,6.10,6.10,99.90,1123953,26,19928,-72
2024-04-22 10:19:46,6.10,6.10,6.10,99.90,1124689,26,19928,-72
2024-04-22 10:20:17,6.20,6.20,6.20,99.90,1127844,26,19939,-72
2024-04-22 10:20:48,6.20,6.20,6.20,99.90,1125017,26,19928,-73
2024-04-22 10:21:19,6.20,6.20,6.20,99.90,1124071,26,20430,-73
2024-04-22 10:21:52,6.00,6.00,6.00,99.90,1128899,26,20151,-73
2024-04-22 10:22:23,6.00,6.00,6.00,99.90,1129900,26,19936,-72
2024-04-22 10:22:54,6.10,6.10,6.10,99.90,1121995,26,19932,-72
2024-04-22 10:23:25,6.20,6.20,6.20,99.90,1130002,26,19937,-71
2024-04-22 10:23:55,6.40,6.40,6.40,99.90,1129178,26,19936,-72
2024-04-22 10:24:30,6.50,6.50,6.50,99.90,1120022,26,19940,-72
2024-04-22 10:25:05,6.60,6.60,6.60,99.90,1129469,26,19932,-73
2024-04-22 10:25:36,6.60,6.60,6.60,99.90,1129906,26,19928,-72
2024-04-22 10:26:19,6.70,6.70,6.70,99.90,1118882,26,19928,-72
2024-04-22 10:26:50,6.70,6.70,6.70,99.90,1121085,26,20399,-73
2024-04-22 10:27:20,7.00,7.00,7.00,99.90,1122074,26,20270,-72
2024-04-22 10:27:51,7.10,7.10,7.10,99.90,1115474,26,19932,-73
2024-04-22 10:28:22,7.30,7.30,7.30,99.90,1121448,26,20321,-73
2024-04-22 10:28:53,7.40,7.40,7.40,99.90,1128842,26,19985,-73
2024-04-22 10:29:23,7.60,7.60,7.60,99.90,1129720,26,20276,-73
2024-04-22 10:29:54,7.60,7.60,7.60,99.70,1127003,26,19951,-74
2024-04-22 10:30:37,7.70,7.70,7.70,99.90,1122368,26,19929,-72
2024-04-22 10:31:07,7.80,7.80,7.80,99.40,1122499,26,20652,-73
2024-04-22 10:31:38,7.90,7.90,7.90,99.00,1125707,26,20076,-72
2024-04-22 10:32:09,7.90,7.90,7.90,98.80,1126876,26,19928,-74
2024-04-22 10:32:40,7.90,7.90,7.90,99.00,1124477,26,20257,-72
2024-04-22 10:33:10,8.00,8.00,8.00,98.90,1123806,26,19968,-73
2024-04-22 10:33:41,8.00,8.00,8.00,98.60,1126873,26,19966,-72
2024-04-22 10:34:11,8.00,8.00,8.00,98.70,1125618,26,19936,-72
2024-04-22 10:34:43,8.10,8.10,8.10,98.90,1130013,26,20398,-72
2024-04-22 10:35:14,8.30,8.30,8.30,98.60,1130085,26,19928,-72
2024-04-22 10:35:45,8.20,8.20,8.20,98.30,1121891,26,20276,-72
2024-04-22 10:36:15,8.40,8.40,8.40,98.10,1121729,26,19961,-72
2024-04-22 10:36:46,8.70,8.70,8.70,98.20,1122459,26,19932,-72
2024-04-22 10:37:16,8.90,8.90,8.90,97.50,1121902,26,19959,-71
2024-04-22 10:37:47,8.90,8.90,8.90,97.00,1130345,26,20542,-72
2024-04-22 10:38:17,9.20,9.20,9.20,97.30,1125108,26,20464,-72
2024-04-22 10:38:48,9.10,9.10,9.10,96.40,1124746,26,19946,-72
2024-04-22 10:39:19,9.20,9.20,9.20,96.10,1130142,26,19935,-71
2024-04-22 10:39:49,9.20,9.20,9.20,96.00,1122008,26,19933,-72
2024-04-22 10:40:20,9.10,9.10,9.10,96.00,1129715,26,19935,-72
2024-04-22 10:40:50,9.20,9.20,9.20,95.80,1123807,26,20279,-72
2024-04-22 10:41:23,9.50,9.50,9.50,96.20,1122022,26,19983,-73
2024-04-22 10:41:54,9.80,9.80,9.80,95.60,1122163,26,20578,-72
2024-04-22 10:42:28,9.90,9.90,9.90,95.60,1119943,26,20653,-72
2024-04-22 10:42:58,10.20,10.20,10.20,95.60,1120840,26,19944,-72
2024-04-22 10:43:29,10.30,10.30,10.30,95.40,1115015,26,19935,-72
2024-04-22 10:43:59,10.40,10.40,10.40,95.20,1114368,26,19929,-72
2024-04-22 10:44:30,10.50,10.50,10.50,94.90,1105097,26,19961,-72
2024-04-22 10:45:01,10.70,10.70,10.70,94.70,1115156,26,19929,-73
2024-04-22 10:45:31,10.80,10.80,10.80,94.70,1118783,26,19936,-73
2024-04-22 10:46:02,11.00,11.00,11.00,94.00,1123209,26,19932,-73
2024-04-22 10:46:33,10.60,10.60,10.60,93.50,1130108,26,19938,-72
2024-04-22 10:47:04,10.20,10.20,10.20,93.90,1128962,26,20270,-73
2024-04-22 10:47:34,10.00,10.00,10.00,94.10,1120187,26,19936,-72
2024-04-22 10:48:05,10.00,10.00,10.00,94.20,1113416,26,19995,-72
2024-04-22 10:48:36,10.10,10.10,10.10,94.30,1122188,26,19929,-72
2024-04-22 10:49:07,9.90,9.90,9.90,94.00,1117708,26,20434,-73
2024-04-22 10:49:37,9.80,9.80,9.80,94.30,1124702,26,20220,-73
2024-04-22 10:50:14,10.00,10.00,10.00,94.50,1118726,26,20376,-72
2024-04-22 10:50:47,10.00,10.00,10.00,94.20,1121908,26,19928,-73
2024-04-22 10:51:18,9.90,9.90,9.90,93.90,1116277,26,19929,-72
2024-04-22 10:51:49,10.00,10.00,10.00,94.10,1121913,26,19988,-71
2024-04-22 10:52:19,10.10,10.10,10.10,94.10,1127153,26,19942,-72
2024-04-22 10:52:50,10.00,10.00,10.00,93.90,1124004,26,19935,-72
2024-04-22 10:53:21,10.00,10.00,10.00,93.90,1127346,26,20022,-72
2024-04-22 10:53:54,10.00,10.00,10.00,93.60,1129780,26,19928,-72
2024-04-22 10:54:25,10.10,10.10,10.10,93.40,1123604,26,19928,-72
2024-04-22 10:54:55,9.90,9.90,9.90,93.30,1128326,26,19928,-72
2024-04-22 10:55:26,10.10,10.10,10.10,93.30,1124502,26,19929,-74
2024-04-22 10:55:56,10.20,10.20,10.20,93.10,1128470,26,19936,-73
2024-04-22 10:56:27,10.10,10.10,10.10,92.70,1129386,26,19934,-72
2024-04-22 10:56:59,9.90,9.90,9.90,92.50,1126766,26,19934,-74
2024-04-22 10:57:29,9.80,9.80,9.80,92.70,1123970,26,20095,-72
2024-04-22 10:58:00,9.70,9.70,9.70,92.80,1120849,26,19960,-73
2024-04-22 10:58:31,9.70,9.70,9.70,93.20,1121373,26,19997,-74
2024-04-22 10:59:01,9.80,9.80,9.80,93.20,1119228,26,20360,-72
2024-04-22 10:59:32,9.90,9.90,9.90,93.30,1115818,26,19929,-73
2024-04-22 11:00:03,9.90,9.90,9.90,92.90,1129253,26,19963,-72
2024-04-22 11:00:34,9.60,9.60,9.60,92.70,1127391,26,19928,-72
2024-04-22 11:01:04,9.50,9.50,9.50,93.00,1122675,26,20263,-72
2024-04-22 11:01:35,9.30,9.30,9.30,93.30,1127006,26,19936,-72
2024-04-22 11:02:07,9.30,9.30,9.30,93.30,1121590,26,20428,-72
2024-04-22 11:02:37,9.50,9.50,9.50,93.40,1115302,26,19936,-71
2024-04-22 11:03:08,9.60,9.60,9.60,93.50,1113872,26,19936,-73
2024-04-22 11:03:42,9.70,9.70,9.70,93.50,1106027,26,20305,-72
2024-04-22 11:04:12,9.80,9.80,9.80,93.40,1122218,26,19929,-71
2024-04-22 11:04:43,9.80,9.80,9.80,93.40,1123148,26,19928,-72
2024-04-22 11:05:14,9.90,9.90,9.90,93.50,1129664,26,20259,-72
2024-04-22 11:05:47,10.00,10.00,10.00,93.50,1129673,26,20000,-73
2024-04-22 11:06:18,10.00,10.00,10.00,93.50,1126237,26,19971,-72
2024-04-22 11:06:48,10.20,10.20,10.20,93.40,1125866,26,20388,-72
2024-04-22 11:07:22,10.00,10.00,10.00,93.30,1129888,26,19935,-72
2024-04-22 11:07:54,10.00,10.00,10.00,93.40,1125416,26,19935,-72
2024-04-22 11:08:24,10.10,10.10,10.10,93.60,1127234,26,20062,-73
2024-04-22 11:08:56,10.10,10.10,10.10,93.40,1127147,26,20326,-73
2024-04-22 11:09:27,10.20,10.20,10.20,93.30,1124491,26,19997,-74
2024-04-22 11:10:00,10.20,10.20,10.20,92.90,1127863,26,19936,-73
2024-04-22 11:10:31,10.00,10.00,10.00,92.70,1127076,26,19996,-74
2024-04-22 11:11:02,9.90,9.90,9.90,92.90,1124152,26,20001,-73
2024-04-22 11:11:35,9.70,9.70,9.70,93.00,1127073,26,19943,-75
2024-04-22 11:12:06,9.50,9.50,9.50,93.30,1121847,26,20348,-72
2024-04-22 11:12:37,9.20,9.20,9.20,93.40,1127172,26,19954,-71
2024-04-22 11:13:07,9.00,9.00,9.00,93.50,1128958,26,19987,-71
2024-04-22 11:13:38,9.00,9.00,9.00,93.80,1123208,26,19936,-74
2024-04-22 11:14:09,8.80,8.80,8.80,93.90,1129859,26,19976,-72
2024-04-22 11:14:40,8.60,8.60,8.60,94.10,1126299,26,19939,-73
2024-04-22 11:15:10,8.60,8.60,8.60,94.30,1130125,26,19928,-72
2024-04-22 11:15:41,8.50,8.50,8.50,94.40,1126298,26,19936,-72
2024-04-22 11:16:12,8.30,8.30,8.30,94.50,1121834,26,19956,-72
2024-04-22 11:16:43,8.10,8.10,8.10,93.80,1118816,26,19928,-72
2024-04-22 11:17:20,8.00,8.00,8.00,94.10,1122071,26,20309,-73
2024-04-22 11:17:50,7.90,7.90,7.90,94.00,1124203,26,20021,-73
2024-04-22 11:18:21,7.90,7.90,7.90,93.90,1128703,26,20271,-72
2024-04-22 11:19:04,7.80,7.80,7.80,94.00,1134189,26,20450,-72
2024-04-22 11:19:34,7.80,7.80,7.80,94.40,1130728,26,19935,-73
2024-04-22 11:20:06,7.80,7.80,7.80,94.30,1114587,26,19936,-72
2024-04-22 11:20:36,7.80,7.80,7.80,94.50,1122078,26,19971,-73
2024-04-22 11:21:07,7.80,7.80,7.80,94.70,1114476,26,20437,-72
2024-04-22 11:21:37,7.80,7.80,7.80,94.70,1119285,26,19972,-72
2024-04-22 11:22:08,7.90,7.90,7.90,94.80,1122814,26,19928,-72
2024-04-22 11:22:39,8.10,8.10,8.10,94.80,1130068,26,19939,-71
2024-04-22 11:23:11,8.20,8.20,8.20,94.90,1128930,26,19982,-73
2024-04-22 11:23:41,8.40,8.40,8.40,94.60,1123634,26,20409,-75
2024-04-22 11:24:12,8.60,8.60,8.60,94.70,1129994,26,19932,-72
2024-04-22 11:24:43,8.60,8.60,8.60,94.40,1121791,26,19932,-74
2024-04-22 11:25:13,8.60,8.60,8.60,94.60,1122071,26,19928,-71
2024-04-22 11:25:44,8.70,8.70,8.70,94.60,1121936,26,20391,-71
2024-04-22 11:26:14,8.60,8.60,8.60,94.10,1121926,26,19932,-73
2024-04-22 11:26:45,8.60,8.60,8.60,93.90,1129717,26,19928,-73
2024-04-22 11:27:16,8.40,8.40,8.40,93.70,1127168,26,19927,-72
2024-04-22 11:27:46,8.40,8.40,8.40,94.20,1125097,26,19935,-72
2024-04-22 11:28:17,8.40,8.40,8.40,94.10,1126927,26,19928,-72
2024-04-22 11:28:51,8.40,8.40,8.40,94.10,1117766,26,20030,-72
2024-04-22 11:29:23,8.20,8.20,8.20,94.00,1121777,26,19929,-73
2024-04-22 11:29:53,8.30,8.30,8.30,94.30,1119310,26,19961,-74
2024-04-22 11:30:24,8.30,8.30,8.30,94.30,1118378,26,19929,-73
2024-04-22 11:30:55,8.30,8.30,8.30,94.30,1127122,26,19969,-73
2024-04-22 11:31:25,8.40,8.40,8.40,94.20,1125217,26,19937,-74
2024-04-22 11:31:57,8.20,8.20,8.20,94.10,1127180,26,19999,-72
2024-04-22 11:32:28,8.10,8.10,8.10,94.10,1129923,26,19935,-73
2024-04-22 11:33:02,8.00,8.00,8.00,94.20,1124041,26,19968,-72
2024-04-22 11:33:32,7.90,7.90,7.90,94.10,1129071,26,19928,-73
2024-04-22 11:34:05,7.80,7.80,7.80,94.20,1122466,26,19953,-73
2024-04-22 11:34:36,7.70,7.70,7.70,94.40,1122291,26,19935,-71
2024-04-22 11:35:08,7.60,7.60,7.60,94.50,1132286,26,19937,-73
2024-04-22 11:35:38,7.50,7.50,7.50,94.50,1129673,26,19927,-73
2024-04-22 11:36:12,7.50,7.50,7.50,94.60,1120856,26,19928,-73
2024-04-22 11:36:44,7.40,7.40,7.40,94.70,1121221,26,20349,-72
2024-04-22 11:37:14,7.30,7.30,7.30,94.70,1114450,26,20475,-72
2024-04-22 11:37:45,7.30,7.30,7.30,94.70,1118915,26,19929,-72
2024-04-22 11:38:16,7.20,7.20,7.20,94.90,1126643,26,19940,-72
2024-04-22 11:38:47,7.20,7.20,7.20,95.10,1125208,26,20255,-73
2024-04-22 11:39:17,7.00,7.00,7.00,94.90,1123982,26,20206,-73
2024-04-22 11:39:51,7.00,7.00,7.00,95.30,1127015,26,19960,-72
2024-04-22 11:40:21,6.90,6.90,6.90,95.60,1126451,26,19928,-73
2024-04-22 11:40:52,6.80,6.80,6.80,95.70,1122397,26,19936,-72
2024-04-22 11:41:23,6.80,6.80,6.80,95.80,1129913,26,19928,-72
2024-04-22 11:41:53,6.80,6.80,6.80,95.90,1129875,26,20374,-73
2024-04-22 11:42:24,6.70,6.70,6.70,95.90,1129820,26,19928,-73
2024-04-22 11:42:54,6.60,6.60,6.60,95.90,1125862,26,19928,-73
2024-04-22 11:43:25,6.60,6.60,6.60,96.10,1127323,26,20477,-73
2024-04-22 11:43:55,6.60,6.60,6.60,96.10,1122924,26,19935,-73
2024-04-22 11:44:26,6.50,6.50,6.50,96.20,1122922,26,19936,-72
2024-04-22 11:44:56,6.50,6.50,6.50,96.30,1125662,26,19928,-73
2024-04-22 11:45:27,6.50,6.50,6.50,96.40,1126392,26,19978,-74
2024-04-22 11:45:57,6.50,6.50,6.50,96.20,1126240,26,19935,-72
2024-04-22 11:46:28,6.40,6.40,6.40,96.00,1125723,26,19928,-73
2024-04-22 11:46:59,6.30,6.30,6.30,96.00,1123261,26,19928,-73
2024-04-22 11:47:29,6.40,6.40,6.40,96.20,1125533,26,19928,-72
2024-04-22 11:48:00,6.40,6.40,6.40,96.20,1123451,26,19956,-73
2024-04-22 11:48:31,6.30,6.30,6.30,95.90,1129898,26,20470,-73
2024-04-22 11:49:01,6.40,6.40,6.40,96.10,1125519,26,19935,-73
2024-04-22 11:49:32,6.50,6.50,6.50,96.30,1130009,26,20339,-72
2024-04-22 11:50:02,6.50,6.50,6.50,96.20,1124999,26,19997,-73
2024-04-22 11:50:34,6.50,6.50,6.50,96.10,1127978,26,19928,-73
2024-04-22 11:51:05,6.60,6.60,6.60,96.10,1129866,26,19928,-73
2024-04-22 11:51:36,6.60,6.60,6.60,95.90,1123994,26,19946,-74
2024-04-22 11:52:06,6.60,6.60,6.60,95.70,1116885,26,19943,-73
2024-04-22 11:52:46,6.60,6.60,6.60,95.80,1121585,26,19969,-73
2024-04-22 11:53:16,6.70,6.70,6.70,95.70,1058108,26,19957,-73
2024-04-22 11:53:47,6.80,6.80,6.80,95.80,1121424,26,20007,-73
2024-04-22 11:54:17,6.80,6.80,6.80,95.70,1129187,26,20188,-73
2024-04-22 11:54:48,6.60,6.60,6.60,95.60,1129686,26,19935,-73
2024-04-22 11:55:19,6.70,6.70,6.70,95.60,1127672,26,20421,-73
2024-04-22 11:55:50,6.70,6.70,6.70,95.50,1128824,26,19997,-73
2024-04-22 11:56:25,6.70,6.70,6.70,95.40,1117458,26,19929,-72
2024-04-22 11:56:58,6.60,6.60,6.60,95.40,1121529,26,20359,-74
2024-04-22 11:57:28,6.60,6.60,6.60,95.50,1122009,26,20085,-72
2024-04-22 11:57:59,6.60,6.60,6.60,95.50,1119968,26,20244,-73
2024-04-22 11:58:29,6.60,6.60,6.60,95.50,1130340,26,19987,-73
2024-04-22 11:59:00,6.70,6.70,6.70,95.40,1126272,26,19940,-71
2024-04-22 11:59:30,6.60,6.60,6.60,95.40,1129568,26,19935,-72
2024-04-22 12:00:01,6.50,6.50,6.50,95.60,1123064,26,19979,-72
2024-04-22 12:00:31,6.50,6.50,6.50,95.50,1128070,26,19996,-72
2024-04-22 12:01:02,6.40,6.40,6.40,95.50,1130259,26,20293,-72
2024-04-22 12:01:33,6.40,6.40,6.40,95.60,1130551,26,19934,-73
2024-04-22 12:02:03,6.50,6.50,6.50,95.60,1122452,26,19938,-72
2024-04-22 12:02:34,6.50,6.50,6.50,95.60,1115276,26,19929,-74
2024-04-22 12:03:06,6.40,6.40,6.40,95.50,1112049,26,19929,-72
2024-04-22 12:03:36,6.40,6.40,6.40,95.60,1115672,26,20262,-72
2024-04-22 12:04:07,6.50,6.50,6.50,95.70,1119659,26,19929,-74
2024-04-22 12:04:38,6.50,6.50,6.50,95.60,1130659,26,20164,-72
2024-04-22 12:05:12,6.50,6.50,6.50,95.60,1119577,26,20261,-72
2024-04-22 12:05:43,6.60,6.60,6.60,95.50,1119550,26,19940,-72
2024-04-22 12:06:13,6.60,6.60,6.60,95.40,1115897,26,19944,-75
2024-04-22 12:06:44,6.60,6.60,6.60,95.40,1118860,26,19929,-72
2024-04-22 12:07:14,6.50,6.50,6.50,95.40,1123033,26,20559,-73
2024-04-22 12:07:45,6.50,6.50,6.50,95.20,1123355,26,19940,-72
2024-04-22 12:08:16,6.50,6.50,6.50,95.30,1127100,26,19939,-72
2024-04-22 12:08:46,6.50,6.50,6.50,95.30,1130430,26,19928,-73
2024-04-22 12:09:17,6.50,6.50,6.50,95.20,1129876,26,19928,-72
2024-04-22 12:09:48,6.60,6.60,6.60,95.20,1123279,26,19929,-73
2024-04-22 12:10:18,6.60,6.60,6.60,95.20,1120222,26,19929,-73
2024-04-22 12:10:49,6.70,6.70,6.70,95.20,1122493,26,19935,-72
2024-04-22 12:11:20,6.70,6.70,6.70,95.20,1108289,26,19937,-72
2024-04-22 12:11:51,6.80,6.80,6.80,95.10,1112283,26,19941,-72
2024-04-22 12:12:21,6.70,6.70,6.70,95.20,1119688,26,19936,-72
2024-04-22 12:12:52,6.80,6.80,6.80,95.10,1119796,26,19939,-72
2024-04-22 12:13:31,6.90,6.90,6.90,95.20,1130475,26,19928,-73
2024-04-22 12:14:02,6.90,6.90,6.90,95.00,1118782,26,19936,-72
2024-04-22 12:14:33,6.90,6.90,6.90,95.10,1110600,26,19929,-73
2024-04-22 12:15:13,7.00,7.00,7.00,95.10,1114674,26,19930,-71
2024-04-22 12:15:44,7.10,7.10,7.10,95.00,1114602,26,19936,-72
2024-04-22 12:16:14,7.20,7.20,7.20,95.10,1124218,26,20034,-73
2024-04-22 12:16:45,7.20,7.20,7.20,95.20,1130367,26,20262,-72
2024-04-22 12:17:16,7.30,7.30,7.30,95.30,1130665,26,19995,-73
2024-04-22 12:17:47,7.40,7.40,7.40,95.20,1123435,26,20317,-72
2024-04-22 12:18:17,7.50,7.50,7.50,95.10,1130959,26,19977,-72
2024-04-22 12:18:48,7.60,7.60,7.60,95.10,1130263,26,19936,-72
2024-04-22 12:19:19,7.60,7.60,7.60,95.00,1127364,26,20355,-73
2024-04-22 12:19:50,7.60,7.60,7.60,94.60,1127575,26,20018,-72
2024-04-22 12:20:21,7.60,7.60,7.60,94.50,1129832,26,19963,-72
2024-04-22 12:20:51,7.60,7.60,7.60,94.60,1127559,26,19934,-72
2024-04-22 12:21:22,7.50,7.50,7.50,94.30,1129612,26,20777,-72
2024-04-22 12:21:52,7.50,7.50,7.50,94.40,1120834,26,19928,-73
2024-04-22 12:22:23,7.50,7.50,7.50,94.50,1130255,26,20543,-73
2024-04-22 12:22:53,7.50,7.50,7.50,94.30,1126572,26,20523,-73
2024-04-22 12:23:24,7.50,7.50,7.50,94.10,1124089,26,20237,-73
2024-04-22 12:23:55,7.50,7.50,7.50,93.60,1126009,26,19995,-74
2024-04-22 12:24:25,7.40,7.40,7.40,93.50,1125550,26,19943,-73
2024-04-22 12:24:56,7.40,7.40,7.40,93.50,1121832,26,19928,-73
2024-04-22 12:25:26,7.40,7.40,7.40,93.70,1127334,26,19931,-73
2024-04-22 12:25:57,7.20,7.20,7.20,93.60,1128710,26,20000,-73
2024-04-22 12:26:27,7.10,7.10,7.10,93.80,1129821,26,19928,-73
2024-04-22 12:26:58,7.20,7.20,7.20,94.00,1125563,26,19967,-72
2024-04-22 12:27:28,7.30,7.30,7.30,94.10,1125341,26,19964,-73
2024-04-22 12:27:59,7.40,7.40,7.40,94.20,1127934,26,19996,-72
2024-04-22 12:28:29,7.40,7.40,7.40,94.20,1127650,26,20364,-72
2024-04-22 12:29:00,7.40,7.40,7.40,94.30,1130310,26,20078,-71
2024-04-22 12:29:30,7.50,7.50,7.50,94.40,1130427,26,20022,-73
2024-04-22 12:30:01,7.40,7.40,7.40,94.20,1128268,26,19928,-71
2024-04-22 12:30:32,7.40,7.40,7.40,93.90,1128933,26,19944,-73
2024-04-22 12:31:02,7.40,7.40,7.40,94.00,1127892,26,19940,-73
2024-04-22 12:31:33,7.40,7.40,7.40,93.90,1129254,26,19956,-72
2024-04-22 12:32:03,7.30,7.30,7.30,93.80,1129745,26,20383,-72
2024-04-22 12:32:34,7.30,7.30,7.30,94.00,1130467,26,19935,-72
2024-04-22 12:33:05,7.30,7.30,7.30,93.80,1124407,26,19934,-71
2024-04-22 12:33:35,7.30,7.30,7.30,93.70,1121954,26,20388,-72
2024-04-22 12:34:06,7.30,7.30,7.30,93.60,1122089,26,20337,-72
2024-04-22 12:34:36,7.30,7.30,7.30,93.60,1122258,26,19997,-72
2024-04-22 12:35:07,7.30,7.30,7.30,93.70,1120215,26,19928,-73
2024-04-22 12:35:38,7.30,7.30,7.30,93.60,1130300,26,19951,-72
2024-04-22 12:36:08,7.30,7.30,7.30,93.40,1126808,26,19928,-73
2024-04-22 12:36:39,7.30,7.30,7.30,93.50,1127325,26,19934,-73
2024-04-22 12:37:09,7.30,7.30,7.30,93.40,1127421,26,20621,-72
2024-04-22 12:37:40,7.30,7.30,7.30,93.40,1127432,26,20222,-72
2024-04-22 12:38:11,7.30,7.30,7.30,93.40,1125878,26,19960,-73
2024-04-22 12:38:41,7.40,7.40,7.40,93.50,1124516,26,19936,-72
2024-04-22 12:39:12,7.30,7.30,7.30,93.40,1127573,26,19956,-72
2024-04-22 12:39:42,7.30,7.30,7.30,93.40,1127029,26,19969,-72
2024-04-22 12:40:13,7.40,7.40,7.40,93.50,1122983,26,19928,-74
2024-04-22 12:40:44,7.30,7.30,7.30,93.50,1126268,26,20372,-72
2024-04-22 12:41:14,7.40,7.40,7.40,93.50,1127946,26,19941,-74
2024-04-22 12:41:45,7.50,7.50,7.50,93.80,1129922,26,19947,-72
2024-04-22 12:42:15,7.60,7.60,7.60,93.90,1125051,26,19928,-72
2024-04-22 12:42:46,7.70,7.70,7.70,93.80,1130194,26,19930,-74
2024-04-22 12:43:16,7.80,7.80,7.80,93.70,1126980,26,19928,-72
2024-04-22 12:43:47,7.90,7.90,7.90,93.50,1130364,26,19977,-72
2024-04-22 12:44:17,7.90,7.90,7.90,93.30,1120681,26,20352,-72
2024-04-22 12:44:48,8.00,8.00,8.00,93.20,1127322,26,19939,-72
2024-04-22 12:45:19,8.00,8.00,8.00,93.30,1127624,26,19929,-73
2024-04-22 12:45:52,8.00,8.00,8.00,93.30,1130274,26,19928,-72
2024-04-22 12:46:22,8.00,8.00,8.00,93.10,1130342,26,20819,-74
2024-04-22 12:47:12,8.00,8.00,8.00,93.30,1130316,26,20144,-73
2024-04-22 12:48:01,8.00,8.00,8.00,93.30,1130208,26,19936,-73
2024-04-22 12:48:49,7.90,7.90,7.90,93.20,1129286,26,19955,-72
2024-04-22 12:49:39,7.90,7.90,7.90,93.30,1129444,26,19928,-72
2024-04-22 12:50:28,8.00,8.00,8.00,93.30,1129742,26,19974,-71
2024-04-22 12:50:59,7.90,7.90,7.90,93.20,1126474,26,20351,-73
2024-04-22 12:51:29,7.90,7.90,7.90,93.20,1130339,26,19928,-72
2024-04-22 12:52:00,7.90,7.90,7.90,93.00,1113042,26,19929,-73
2024-04-22 12:52:30,7.90,7.90,7.90,93.00,1114103,26,20559,-73
2024-04-22 12:53:01,7.90,7.90,7.90,93.20,1112707,26,19957,-73
2024-04-22 12:53:32,7.90,7.90,7.90,93.30,1033072,26,20565,-72
2024-04-22 12:54:02,7.90,7.90,7.90,93.40,1129179,26,19962,-72
2024-04-22 12:54:33,8.00,8.00,8.00,93.50,1120857,26,19963,-72
2024-04-22 12:55:03,8.00,8.00,8.00,93.60,1118968,26,20466,-73
2024-04-22 12:55:34,8.00,8.00,8.00,93.60,1114845,26,19941,-72
2024-04-22 12:56:05,8.00,8.00,8.00,93.50,1120031,26,20367,-72
2024-04-22 12:56:36,8.00,8.00,8.00,93.40,1122822,26,19963,-73
2024-04-22 12:57:06,8.00,8.00,8.00,93.30,1130239,26,19954,-71
2024-04-22 12:57:37,8.00,8.00,8.00,93.40,1127435,26,19928,-71
2024-04-22 12:58:07,8.00,8.00,8.00,93.60,1120253,26,19929,-72
2024-04-22 12:58:40,8.10,8.10,8.10,93.60,1122456,26,19936,-72
2024-04-22 12:59:11,8.10,8.10,8.10,93.60,1122365,26,20368,-72
2024-04-22 12:59:41,8.10,8.10,8.10,93.50,1115491,26,20267,-71
2024-04-22 13:00:13,8.10,8.10,8.10,93.40,1122119,26,20052,-72
2024-04-22 13:00:43,8.10,8.10,8.10,93.50,1122438,26,20368,-72
2024-04-22 13:01:14,8.00,8.00,8.00,93.40,1124820,26,20022,-72
2024-04-22 13:01:44,8.00,8.00,8.00,93.50,1127447,26,19939,-73
2024-04-22 13:02:15,8.10,8.10,8.10,93.50,1127261,26,19928,-72
2024-04-22 13:02:45,7.90,7.90,7.90,93.30,1129823,26,19935,-71
2024-04-22 13:03:16,7.80,7.80,7.80,93.40,1125784,26,19962,-73
2024-04-22 13:03:47,7.90,7.90,7.90,93.50,1130304,26,19935,-71
2024-04-22 13:04:18,7.80,7.80,7.80,93.40,1124039,26,20004,-72
2024-04-22 13:04:49,7.80,7.80,7.80,93.50,1130224,26,19928,-72
2024-04-22 13:05:19,7.90,7.90,7.90,93.70,1128714,26,19943,-72
2024-04-22 13:05:50,7.90,7.90,7.90,93.60,1129321,26,19943,-72
2024-04-22 13:06:20,7.90,7.90,7.90,93.70,1122264,26,19940,-71
2024-04-22 13:06:51,8.00,8.00,8.00,93.60,1122389,26,19997,-71
2024-04-22 13:07:21,7.90,7.90,7.90,93.40,1129913,26,19932,-72
2024-04-22 13:07:53,7.90,7.90,7.90,93.20,1129782,26,19932,-72
2024-04-22 13:08:23,7.90,7.90,7.90,93.10,1128989,26,20259,-72
2024-04-22 13:08:54,7.90,7.90,7.90,93.30,1126806,26,19935,-70
2024-04-22 13:09:25,7.80,7.80,7.80,93.30,1119682,26,20028,-72
2024-04-22 13:09:55,7.80,7.80,7.80,93.30,1121775,26,20051,-71
2024-04-22 13:10:26,7.80,7.80,7.80,93.30,1122105,26,19928,-71
2024-04-22 13:10:57,7.90,7.90,7.90,93.30,1118945,26,20332,-72
2024-04-22 13:11:27,7.90,7.90,7.90,93.30,1128674,26,20018,-72
2024-04-22 13:12:00,8.00,8.00,8.00,93.40,1126747,26,19960,-72
2024-04-22 13:12:30,8.00,8.00,8.00,93.10,1127194,26,20005,-73
2024-04-22 13:13:01,7.90,7.90,7.90,93.00,1128973,26,19936,-72
2024-04-22 13:13:32,8.00,8.00,8.00,93.00,1130839,26,19939,-71
2024-04-22 13:14:03,8.00,8.00,8.00,93.00,1130153,26,19943,-72
2024-04-22 13:14:33,7.90,7.90,7.90,93.10,1122011,26,20015,-72
2024-04-22 13:15:04,7.90,7.90,7.90,93.20,1119302,26,19940,-72
2024-04-22 13:15:35,7.90,7.90,7.90,93.30,1119221,26,19928,-72
2024-04-22 13:16:05,7.90,7.90,7.90,92.90,1119285,26,19940,-72
2024-04-22 13:16:36,7.90,7.90,7.90,92.80,1127291,26,19936,-72
2024-04-22 13:17:07,7.90,7.90,7.90,92.80,1128146,26,19940,-72
2024-04-22 13:17:37,7.80,7.80,7.80,92.80,1127305,26,19983,-72
2024-04-22 13:18:08,7.90,7.90,7.90,92.80,1125264,26,19960,-72
2024-04-22 13:18:38,7.80,7.80,7.80,92.90,1126909,26,20201,-72
2024-04-22 13:19:09,7.80,7.80,7.80,92.80,1123855,26,19928,-73
2024-04-22 13:19:39,7.90,7.90,7.90,92.90,1129705,26,19991,-72
2024-04-22 13:20:11,7.80,7.80,7.80,92.70,1132396,26,20018,-72
2024-04-22 13:20:41,7.80,7.80,7.80,92.80,1130547,26,19943,-72
2024-04-22 13:21:12,7.80,7.80,7.80,92.60,1129821,26,19934,-74
2024-04-22 13:21:42,7.80,7.80,7.80,92.50,1124304,26,19927,-73
2024-04-22 13:22:13,7.80,7.80,7.80,92.50,1126162,26,19932,-74
2024-04-22 13:22:43,7.80,7.80,7.80,92.70,1126803,26,19936,-73
2024-04-22 13:23:14,7.80,7.80,7.80,92.70,1123506,26,20005,-72
2024-04-22 13:23:44,7.60,7.60,7.60,92.60,1121361,26,20005,-72
2024-04-22 13:24:15,7.60,7.60,7.60,92.50,1123150,26,19932,-72
2024-04-22 13:24:46,7.60,7.60,7.60,92.70,1121477,26,19956,-72
2024-04-22 13:25:16,7.60,7.60,7.60,92.80,1127235,26,20422,-73
2024-04-22 13:25:47,7.40,7.40,7.40,92.80,1126382,26,19928,-72
2024-04-22 13:26:18,7.40,7.40,7.40,93.00,1129415,26,19927,-71
2024-04-22 13:26:48,7.40,7.40,7.40,92.90,1126809,26,20979,-74
2024-04-22 13:27:19,7.40,7.40,7.40,92.80,1129023,26,20366,-72
2024-04-22 13:27:49,7.40,7.40,7.40,92.80,1129707,26,19943,-72
2024-04-22 13:28:20,7.30,7.30,7.30,93.00,1127224,26,20317,-76
2024-04-22 13:28:51,7.30,7.30,7.30,93.10,1126443,26,19936,-72
2024-04-22 13:29:22,7.30,7.30,7.30,93.10,1128890,26,20267,-71
2024-04-22 13:29:53,7.30,7.30,7.30,93.20,1122977,26,19971,-73
2024-04-22 13:30:24,7.30,7.30,7.30,93.30,1123107,26,19929,-73
2024-04-22 13:30:54,7.30,7.30,7.30,93.40,1123030,26,19993,-73
2024-04-22 13:31:25,7.30,7.30,7.30,93.40,1127537,26,20260,-75
2024-04-22 13:31:56,7.30,7.30,7.30,93.50,1125963,26,19970,-74
2024-04-22 13:32:27,7.40,7.40,7.40,93.50,1133247,26,20273,-72
2024-04-22 13:32:57,7.40,7.40,7.40,93.40,1125348,26,19928,-74
2024-04-22 13:33:28,7.30,7.30,7.30,93.10,1124611,26,19940,-72
2024-04-22 13:33:59,7.40,7.40,7.40,93.30,1129362,26,19928,-73
2024-04-22 13:34:29,7.30,7.30,7.30,93.20,1122925,26,19965,-73
2024-04-22 13:35:00,7.40,7.40,7.40,93.20,1129835,26,19936,-73
2024-04-22 13:35:30,7.30,7.30,7.30,92.90,1124239,26,19932,-72
2024-04-22 13:36:02,7.30,7.30,7.30,92.80,1125818,26,19964,-73
2024-04-22 13:36:33,7.20,7.20,7.20,92.80,1129726,26,19936,-74
2024-04-22 13:37:03,7.30,7.30,7.30,93.00,1127613,26,19944,-72
2024-04-22 13:37:34,7.30,7.30,7.30,93.00,1128275,26,19936,-72
2024-04-22 13:38:05,7.30,7.30,7.30,92.90,1118337,26,19936,-73
2024-04-22 13:38:38,7.30,7.30,7.30,92.80,1118287,26,19935,-73
2024-04-22 13:39:09,7.30,7.30,7.30,92.90,1120562,26,19944,-73
2024-04-22 13:39:39,7.40,7.40,7.40,93.00,1125219,26,20773,-73
2024-04-22 13:40:10,7.40,7.40,7.40,92.90,1125145,26,20279,-74
2024-04-22 13:40:41,7.40,7.40,7.40,92.60,1127580,26,19928,-73
2024-04-22 13:41:11,7.50,7.50,7.50,92.60,1129702,26,19955,-73
2024-04-22 13:41:42,7.40,7.40,7.40,92.60,1130145,26,19928,-71
2024-04-22 13:42:12,7.50,7.50,7.50,92.70,1127256,26,19936,-73
2024-04-22 13:42:43,7.50,7.50,7.50,92.80,1125005,26,20383,-72
2024-04-22 13:43:14,7.60,7.60,7.60,92.80,1127644,26,19935,-73
2024-04-22 13:43:44,7.60,7.60,7.60,92.70,1129326,26,20018,-73
2024-04-22 13:44:15,7.70,7.70,7.70,92.80,1126739,26,19943,-74
2024-04-22 13:44:45,7.80,7.80,7.80,92.70,1129549,26,20293,-73
2024-04-22 13:45:16,7.80,7.80,7.80,92.70,1126917,26,19932,-73
2024-04-22 13:45:47,7.80,7.80,7.80,92.70,1128707,26,19928,-73
2024-04-22 13:46:18,7.80,7.80,7.80,92.70,1128400,26,19928,-72
2024-04-22 13:46:48,7.90,7.90,7.90,92.80,1130134,26,19928,-72
2024-04-22 13:47:19,8.00,8.00,8.00,92.90,1124878,26,19935,-73
2024-04-22 13:47:49,8.00,8.00,8.00,92.70,1126693,26,20255,-73
2024-04-22 13:48:20,8.00,8.00,8.00,92.50,1124254,26,19927,-71
2024-04-22 13:48:51,8.10,8.10,8.10,92.40,1126615,26,19940,-71
2024-04-22 13:49:21,8.00,8.00,8.00,92.40,1124673,26,20702,-73
2024-04-22 13:49:52,8.00,8.00,8.00,92.10,1128947,26,19954,-71
2024-04-22 13:50:22,8.10,8.10,8.10,92.20,1129703,26,20042,-72
2024-04-22 13:50:53,8.10,8.10,8.10,92.20,1126862,26,20371,-71
2024-04-22 13:51:23,8.10,8.10,8.10,92.50,1132321,26,20577,-73
2024-04-22 13:51:54,8.10,8.10,8.10,92.30,1126236,26,20412,-72
2024-04-22 13:52:25,8.10,8.10,8.10,92.30,1130147,26,20374,-72
2024-04-22 13:53:04,8.10,8.10,8.10,92.10,1126118,26,19928,-72
2024-04-22 13:53:35,8.10,8.10,8.10,92.00,1061065,26,19935,-72
2024-04-22 13:54:06,8.10,8.10,8.10,92.20,1126939,26,19935,-72
2024-04-22 13:54:36,8.10,8.10,8.10,92.30,1126706,26,19964,-72
2024-04-22 13:55:07,8.10,8.10,8.10,92.00,1127069,26,20502,-72
2024-04-22 13:55:37,8.10,8.10,8.10,91.70,1122588,26,20239,-71
2024-04-22 13:56:08,8.10,8.10,8.10,91.40,1125553,26,19928,-72
2024-04-22 13:56:38,8.10,8.10,8.10,91.30,1125678,26,19982,-73
2024-04-22 13:57:09,8.20,8.20,8.20,91.30,1130150,26,20415,-72
2024-04-22 13:57:40,8.20,8.20,8.20,91.40,1127136,26,20283,-72
2024-04-22 13:58:11,8.20,8.20,8.20,91.40,1134932,26,19936,-73
2024-04-22 13:58:41,8.20,8.20,8.20,91.50,1127317,26,19932,-73
2024-04-22 13:59:13,8.20,8.20,8.20,91.40,1131057,26,19952,-73
2024-04-22 13:59:44,8.20,8.20,8.20,91.60,1135092,26,19967,-71
2024-04-22 14:00:14,8.30,8.30,8.30,91.70,1129745,26,19932,-73
2024-04-22 14:00:45,8.30,8.30,8.30,91.70,1135604,26,19972,-72
2024-04-22 14:01:15,8.20,8.20,8.20,91.40,1129045,26,19928,-71
2024-04-22 14:01:46,8.20,8.20,8.20,91.30,1135759,26,19927,-72
2024-04-22 14:02:17,8.20,8.20,8.20,91.20,1125763,26,19927,-73
2024-04-22 14:02:47,8.10,8.10,8.10,91.10,1133120,26,19939,-73
2024-04-22 14:03:18,8.10,8.10,8.10,91.00,1126924,26,19927,-74
2024-04-22 14:03:49,8.10,8.10,8.10,91.10,1135699,26,19943,-72
2024-04-22 14:04:19,8.10,8.10,8.10,91.00,1122797,26,20056,-72
2024-04-22 14:04:50,8.10,8.10,8.10,91.00,1129011,26,19936,-74
2024-04-22 14:05:20,8.20,8.20,8.20,91.10,1129339,26,20382,-72
2024-04-22 14:05:51,8.20,8.20,8.20,91.10,1124755,26,20019,-72
2024-04-22 14:06:21,8.30,8.30,8.30,91.20,1131659,26,20460,-72
2024-04-22 14:06:52,8.40,8.40,8.40,91.20,1133323,26,20632,-73
2024-04-22 14:07:23,8.40,8.40,8.40,91.00,1134545,26,19939,-72
2024-04-22 14:07:53,8.30,8.30,8.30,91.10,1128705,26,19994,-73
2024-04-22 14:08:24,8.40,8.40,8.40,91.00,1128755,26,20004,-73
2024-04-22 14:08:54,8.50,8.50,8.50,91.10,1127973,26,19931,-72
2024-04-22 14:09:25,8.50,8.50,8.50,90.90,1134003,26,19963,-72
2024-04-22 14:09:55,8.50,8.50,8.50,90.90,1128222,25,19928,-72
2024-04-22 14:10:27,8.50,8.50,8.50,90.90,1126235,26,19928,-72
2024-04-22 14:10:58,8.50,8.50,8.50,90.80,1116755,26,20349,-72
2024-04-22 14:11:29,8.50,8.50,8.50,90.80,1127654,26,20377,-73
2024-04-22 14:12:00,8.50,8.50,8.50,91.00,1122016,26,19936,-72
2024-04-22 14:12:30,8.40,8.40,8.40,90.90,1136038,26,19935,-73
2024-04-22 14:13:01,8.40,8.40,8.40,91.00,1124072,26,19929,-73
2024-04-22 14:13:31,8.50,8.50,8.50,91.10,1125093,26,19928,-73
2024-04-22 14:14:02,8.50,8.50,8.50,91.10,1120983,26,20497,-73
2024-04-22 14:14:32,8.60,8.60,8.60,91.40,1122499,26,20482,-74
2024-04-22 14:15:03,8.50,8.50,8.50,91.20,1120877,26,19981,-73
2024-04-22 14:15:34,8.50,8.50,8.50,91.20,1132113,26,20008,-71
2024-04-22 14:16:05,8.50,8.50,8.50,91.00,1131496,26,19928,-73
2024-04-22 14:16:35,8.40,8.40,8.40,91.10,1133130,26,19968,-73
2024-04-22 14:17:06,8.40,8.40,8.40,90.90,1132556,26,19956,-73
2024-04-22 14:17:38,8.30,8.30,8.30,90.90,1133168,26,19928,-73
2024-04-22 14:18:09,8.20,8.20,8.20,91.00,1130183,26,20370,-73
2024-04-22 14:18:39,8.20,8.20,8.20,91.00,1135960,26,19942,-74
2024-04-22 14:19:10,8.10,8.10,8.10,91.10,1129730,26,19928,-74
2024-04-22 14:19:41,8.00,8.00,8.00,91.10,1135597,26,19935,-73
2024-04-22 14:20:11,7.90,7.90,7.90,91.20,1129106,26,19928,-73
2024-04-22 14:20:42,8.00,8.00,8.00,91.40,1128285,26,20343,-74
2024-04-22 14:21:12,8.00,8.00,8.00,91.40,1130513,26,20355,-74
2024-04-22 14:21:43,8.00,8.00,8.00,91.40,1131694,26,19927,-73
2024-04-22 14:22:13,8.00,8.00,8.00,91.60,1126146,26,19936,-72
2024-04-22 14:22:44,8.10,8.10,8.10,91.60,1131484,26,19935,-72
2024-04-22 14:23:15,8.10,8.10,8.10,91.60,1133409,26,19928,-74
2024-04-22 14:23:45,8.10,8.10,8.10,91.60,1134453,26,19934,-73
2024-04-22 14:24:16,8.20,8.20,8.20,91.50,1129837,26,19928,-72
2024-04-22 14:24:47,8.20,8.20,8.20,91.70,1124517,26,19936,-74
2024-04-22 14:25:17,8.10,8.10,8.10,91.50,1133004,26,20301,-73
2024-04-22 14:25:51,8.10,8.10,8.10,91.60,1129551,25,19935,-73
2024-04-22 14:26:21,8.10,8.10,8.10,91.60,1133809,26,20347,-74
2024-04-22 14:26:52,8.10,8.10,8.10,91.70,1131863,26,19928,-73
2024-04-22 14:27:22,8.00,8.00,8.00,91.50,1131157,26,20454,-73
2024-04-22 14:27:53,7.90,7.90,7.90,91.40,1130823,26,20358,-73
2024-04-22 14:28:25,7.90,7.90,7.90,91.40,1131505,26,20606,-73
2024-04-22 14:28:55,7.80,7.80,7.80,91.50,1117483,26,20415,-73
2024-04-22 14:29:26,7.80,7.80,7.80,91.50,1116833,26,19932,-73
2024-04-22 14:29:56,7.80,7.80,7.80,91.70,1113305,26,20425,-73
2024-04-22 14:30:27,7.90,7.90,7.90,91.70,1118399,26,20443,-74
2024-04-22 14:30:57,7.90,7.90,7.90,91.80,1123328,26,19940,-72
2024-04-22 14:31:28,7.90,7.90,7.90,91.50,1134751,26,20339,-73
2024-04-22 14:31:58,7.80,7.80,7.80,91.50,1130063,25,19996,-74
2024-04-22 14:32:29,7.70,7.70,7.70,91.40,1132217,26,19927,-74
2024-04-22 14:32:59,7.80,7.80,7.80,91.60,1132445,26,19936,-74
2024-04-22 14:33:30,7.80,7.80,7.80,91.60,1138017,26,20250,-73
2024-04-22 14:34:01,7.80,7.80,7.80,91.60,1126571,26,20532,-71
2024-04-22 14:34:32,7.80,7.80,7.80,91.70,1137596,26,19927,-73
2024-04-22 14:35:02,7.80,7.80,7.80,91.90,1130521,26,20714,-72
2024-04-22 14:35:33,7.90,7.90,7.90,92.00,1130256,26,20294,-72
2024-04-22 14:36:03,7.90,7.90,7.90,91.60,1130063,26,19931,-72
2024-04-22 14:36:34,7.90,7.90,7.90,91.60,1133492,26,19975,-73
2024-04-22 14:37:05,7.90,7.90,7.90,91.60,1130396,26,19927,-72
2024-04-22 14:37:36,7.90,7.90,7.90,91.70,1137613,26,19992,-73
2024-04-22 14:38:06,7.90,7.90,7.90,91.50,1118220,26,20541,-72
2024-04-22 14:38:42,7.90,7.90,7.90,91.40,1127002,26,20340,-73
2024-04-22 14:39:13,7.90,7.90,7.90,91.40,1113441,26,19929,-73
2024-04-22 14:39:43,7.90,7.90,7.90,91.40,1111827,26,20001,-73
2024-04-22 14:40:14,8.00,8.00,8.00,91.10,1115377,26,19935,-74
2024-04-22 14:40:45,8.00,8.00,8.00,91.20,1117852,26,19935,-74
2024-04-22 14:41:15,8.00,8.00,8.00,90.90,1125590,26,19983,-73
2024-04-22 14:41:46,7.90,7.90,7.90,90.90,1136237,26,20259,-74
2024-04-22 14:42:16,7.90,7.90,7.90,90.90,1129689,26,20363,-74
2024-04-22 14:42:47,7.90,7.90,7.90,90.90,1133115,26,20416,-73
2024-04-22 14:43:17,7.90,7.90,7.90,91.10,1127478,26,20371,-73
2024-04-22 14:43:48,8.00,8.00,8.00,91.20,1128260,26,20361,-74
2024-04-22 14:44:18,8.00,8.00,8.00,91.00,1132120,26,20435,-75
2024-04-22 14:44:49,8.10,8.10,8.10,91.00,1125452,26,19931,-73
2024-04-22 14:45:19,8.10,8.10,8.10,91.00,1127489,26,20362,-73
2024-04-22 14:45:50,8.10,8.10,8.10,91.00,1111087,26,20265,-71
2024-04-22 14:46:21,8.10,8.10,8.10,90.90,1115979,26,19929,-72
2024-04-22 14:46:51,8.20,8.20,8.20,90.90,1122105,26,20010,-73
2024-04-22 14:47:22,8.20,8.20,8.20,90.90,1124944,26,20328,-73
2024-04-22 14:47:52,8.30,8.30,8.30,90.90,1130515,26,20653,-72
2024-04-22 14:48:23,8.30,8.30,8.30,90.80,1133295,26,19967,-73
2024-04-22 14:48:54,8.30,8.30,8.30,90.60,1128721,26,20283,-72
2024-04-22 14:49:25,8.30,8.30,8.30,90.60,1132979,26,19999,-72
2024-04-22 14:49:55,8.30,8.30,8.30,90.50,1125923,26,20353,-72
2024-04-22 14:50:26,8.40,8.40,8.40,90.60,1133242,26,19934,-72
2024-04-22 14:50:57,8.30,8.30,8.30,90.30,1126485,25,19928,-72
2024-04-22 14:51:27,8.30,8.30,8.30,90.40,1129980,26,19927,-74
2024-04-22 14:51:58,8.30,8.30,8.30,90.30,1129275,26,19928,-72
2024-04-22 14:52:28,8.30,8.30,8.30,90.40,1130716,26,19957,-73
2024-04-22 14:53:02,8.40,8.40,8.40,90.50,1128951,26,19932,-72
2024-04-22 14:53:34,8.40,8.40,8.40,90.50,1076177,26,20065,-70
2024-04-22 14:54:05,8.40,8.40,8.40,90.50,1121446,26,19928,-72
2024-04-22 14:54:35,8.40,8.40,8.40,90.50,1122618,26,20475,-71
2024-04-22 14:55:07,8.40,8.40,8.40,90.30,1126993,26,20379,-72
2024-04-22 14:55:38,8.30,8.30,8.30,90.20,1128503,26,20029,-72
2024-04-22 14:56:08,8.30,8.30,8.30,90.30,1131704,26,20056,-73
2024-04-22 14:56:39,8.20,8.20,8.20,90.30,1129905,26,20220,-73
2024-04-22 14:57:09,8.10,8.10,8.10,90.00,1129799,26,20421,-73
2024-04-22 14:57:40,8.00,8.00,8.00,90.10,1127239,26,19936,-73
2024-04-22 14:58:10,8.00,8.00,8.00,90.10,1129164,26,19983,-73
2024-04-22 14:58:41,8.00,8.00,8.00,90.40,1130480,26,19935,-73
2024-04-22 14:59:12,8.00,8.00,8.00,90.30,1131938,26,19975,-74
2024-04-22 14:59:42,8.00,8.00,8.00,90.40,1123870,26,19986,-74
2024-04-22 15:00:13,8.00,8.00,8.00,90.50,1127786,26,19928,-74
2024-04-22 15:00:44,8.00,8.00,8.00,90.50,1123170,26,20496,-74
2024-04-22 15:01:14,8.10,8.10,8.10,90.30,1129925,26,21077,-73
2024-04-22 15:01:45,8.10,8.10,8.10,90.40,1123677,26,19929,-72
2024-04-22 15:02:16,8.00,8.00,8.00,90.40,1127577,26,19964,-72
2024-04-22 15:02:46,8.10,8.10,8.10,90.40,1131328,26,20367,-73
2024-04-22 15:03:17,8.00,8.00,8.00,90.30,1132191,26,19927,-73
2024-04-22 15:03:48,8.10,8.10,8.10,90.40,1123717,26,20399,-73
2024-04-22 15:04:18,8.10,8.10,8.10,90.30,1124053,26,19928,-73
2024-04-22 15:04:49,8.00,8.00,8.00,90.20,1124102,26,19927,-72
2024-04-22 15:05:20,8.00,8.00,8.00,90.20,1126759,26,19940,-73
2024-04-22 15:05:51,8.00,8.00,8.00,90.30,1115274,26,19936,-72
2024-04-22 15:06:21,8.00,8.00,8.00,90.40,1117759,26,19929,-73
2024-04-22 15:06:53,7.90,7.90,7.90,90.20,1125518,26,20770,-72
2024-04-22 15:07:23,7.90,7.90,7.90,90.30,1126684,26,20479,-72
2024-04-22 15:07:54,8.00,8.00,8.00,90.40,1129238,26,19935,-72
2024-04-22 15:08:25,8.00,8.00,8.00,90.50,1134138,26,20043,-72
2024-04-22 15:08:55,8.00,8.00,8.00,90.50,1126093,26,20132,-73
2024-04-22 15:09:27,8.00,8.00,8.00,90.60,1127221,26,19928,-72
2024-04-22 15:10:01,7.90,7.90,7.90,90.40,1124510,26,19928,-73
2024-04-22 15:10:32,7.90,7.90,7.90,90.40,1128637,26,19927,-74
2024-04-22 15:11:03,7.90,7.90,7.90,90.60,1128563,26,19934,-74
2024-04-22 15:11:33,7.90,7.90,7.90,90.60,1127302,26,19928,-72
2024-04-22 15:12:04,7.90,7.90,7.90,90.70,1126280,26,19955,-73
2024-04-22 15:12:35,7.90,7.90,7.90,90.80,1128153,26,19928,-73
2024-04-22 15:13:05,7.80,7.80,7.80,90.60,1129414,26,19936,-72
2024-04-22 15:13:36,7.80,7.80,7.80,90.70,1125842,26,19932,-75
2024-04-22 15:14:06,7.80,7.80,7.80,90.90,1124865,26,19934,-72
2024-04-22 15:14:37,7.90,7.90,7.90,90.90,1123839,26,19961,-73
2024-04-22 15:15:07,7.90,7.90,7.90,90.90,1129807,26,20023,-72
2024-04-22 15:15:38,7.90,7.90,7.90,90.90,1123858,26,19943,-74
2024-04-22 15:16:09,7.90,7.90,7.90,91.00,1126208,26,19943,-73
2024-04-22 15:16:39,7.90,7.90,7.90,90.80,1126410,26,20481,-72
2024-04-22 15:17:10,7.90,7.90,7.90,90.70,1129882,26,19939,-72
2024-04-22 15:17:41,7.90,7.90,7.90,90.80,1126270,26,19928,-73
2024-04-22 15:18:12,8.00,8.00,8.00,90.70,1128028,26,19928,-73
2024-04-22 15:18:42,8.00,8.00,8.00,90.60,1128999,26,19963,-74
2024-04-22 15:19:13,8.00,8.00,8.00,90.60,1129548,26,19947,-73
2024-04-22 15:19:43,8.00,8.00,8.00,90.70,1129223,26,19952,-75
2024-04-22 15:20:14,8.00,8.00,8.00,90.70,1126384,26,19978,-73
2024-04-22 15:20:44,8.00,8.00,8.00,90.70,1119602,26,19976,-73
2024-04-22 15:21:16,8.00,8.00,8.00,90.70,1118425,26,19977,-73
2024-04-22 15:21:47,8.00,8.00,8.00,90.60,1122256,26,24002,-73
2024-04-22 15:22:17,7.90,7.90,7.90,90.50,1121926,26,20179,-72
2024-04-22 15:22:48,7.90,7.90,7.90,90.70,1124368,26,19933,-72
2024-04-22 15:23:18,8.00,8.00,8.00,90.70,1127789,26,20374,-74
2024-04-22 15:23:51,8.00,8.00,8.00,90.70,1120879,26,19928,-70
2024-04-22 15:24:21,8.00,8.00,8.00,90.70,1127562,26,19927,-72
2024-04-22 15:24:52,7.90,7.90,7.90,90.80,1119945,26,19968,-73
2024-04-22 15:25:22,7.90,7.90,7.90,90.70,1125953,26,20376,-72
2024-04-22 15:25:53,7.90,7.90,7.90,90.60,1126312,26,19928,-72
2024-04-22 15:26:23,7.90,7.90,7.90,90.50,1129790,26,19928,-71
2024-04-22 15:26:54,7.90,7.90,7.90,90.50,1133112,25,19939,-73
2024-04-22 15:27:25,7.90,7.90,7.90,90.40,1129666,26,19928,-73
2024-04-22 15:27:55,7.90,7.90,7.90,90.20,1112362,26,19940,-73
2024-04-22 15:28:26,7.80,7.80,7.80,90.20,1122190,26,19935,-73
2024-04-22 15:28:57,7.80,7.80,7.80,90.60,1112175,26,19964,-73
2024-04-22 15:29:27,7.80,7.80,7.80,90.60,1121278,26,19976,-72
2024-04-22 15:29:58,7.80,7.80,7.80,90.60,1129462,26,19951,-73
2024-04-22 15:30:29,7.80,7.80,7.80,90.70,1129287,26,19964,-72
2024-04-22 15:30:59,7.80,7.80,7.80,90.60,1119089,26,19938,-71
2024-04-22 15:31:30,7.80,7.80,7.80,90.60,1130101,26,19928,-71
2024-04-22 15:32:00,7.80,7.80,7.80,90.60,1126522,26,19928,-72
2024-04-22 15:32:31,7.70,7.70,7.70,90.70,1120119,26,19936,-72
2024-04-22 15:33:02,7.70,7.70,7.70,90.60,1126789,26,19932,-75
2024-04-22 15:33:32,7.70,7.70,7.70,90.70,1128709,26,20403,-74
2024-04-22 15:34:03,7.70,7.70,7.70,90.80,1122155,26,20277,-72
2024-04-22 15:34:33,7.70,7.70,7.70,90.80,1128945,26,19985,-72
2024-04-22 15:35:04,7.70,7.70,7.70,90.70,1135811,26,19995,-73
2024-04-22 15:35:35,7.70,7.70,7.70,90.70,1132926,26,19964,-74
2024-04-22 15:36:05,7.70,7.70,7.70,90.60,1128309,26,19940,-75
2024-04-22 15:36:36,7.70,7.70,7.70,90.50,1122491,26,19997,-73
2024-04-22 15:37:06,7.70,7.70,7.70,90.60,1119593,26,19978,-73
2024-04-22 15:37:37,7.70,7.70,7.70,90.70,1120984,26,20703,-75
2024-04-22 15:38:08,7.70,7.70,7.70,90.70,1124543,26,20039,-74
2024-04-22 15:38:38,7.80,7.80,7.80,90.70,1129281,26,19960,-73
2024-04-22 15:39:09,7.80,7.80,7.80,90.70,1124761,26,19936,-72
2024-04-22 15:39:42,7.80,7.80,7.80,90.70,1128654,26,20498,-74
2024-04-22 15:40:12,7.70,7.70,7.70,90.70,1119264,26,19928,-73
2024-04-22 15:40:43,7.70,7.70,7.70,90.70,1125948,26,19936,-73
2024-04-22 15:41:13,7.70,7.70,7.70,90.60,1126740,26,20347,-73
2024-04-22 15:41:44,7.70,7.70,7.70,90.60,1127119,26,19928,-75
2024-04-22 15:42:14,7.70,7.70,7.70,90.60,1116331,26,19997,-75
2024-04-22 15:42:45,7.70,7.70,7.70,90.70,1124623,26,19941,-72
2024-04-22 15:43:15,7.80,7.80,7.80,90.80,1127680,26,19972,-73
2024-04-22 15:43:46,7.70,7.70,7.70,90.80,1127650,26,19952,-72
2024-04-22 15:44:16,7.80,7.80,7.80,90.90,1126293,26,20210,-73
2024-04-22 15:44:47,7.80,7.80,7.80,90.90,1123874,26,19944,-73
2024-04-22 15:45:19,7.80,7.80,7.80,90.90,1125018,26,19932,-73
2024-04-22 15:45:50,7.70,7.70,7.70,90.90,1125772,26,19936,-72
2024-04-22 15:46:20,7.80,7.80,7.80,90.90,1130452,26,20031,-72
2024-04-22 15:46:51,7.80,7.80,7.80,90.90,1126408,26,20021,-73
2024-04-22 15:47:21,7.80,7.80,7.80,90.70,1122997,26,20345,-71
2024-04-22 15:47:53,7.70,7.70,7.70,90.80,1124465,26,20190,-73
2024-04-22 15:48:23,7.70,7.70,7.70,90.70,1114778,26,20529,-72
2024-04-22 15:48:57,7.70,7.70,7.70,90.80,1120352,26,19932,-73
2024-04-22 15:49:27,7.70,7.70,7.70,90.80,1122458,26,19928,-73
2024-04-22 15:49:58,7.70,7.70,7.70,90.80,1120537,26,20441,-72
2024-04-22 15:50:29,7.60,7.60,7.60,90.90,1124965,26,20344,-73
2024-04-22 15:50:59,7.60,7.60,7.60,91.00,1126599,26,19935,-75
2024-04-22 15:51:31,7.60,7.60,7.60,90.60,1130585,26,19935,-72
2024-04-22 15:52:02,7.60,7.60,7.60,90.80,1126541,26,19932,-71
2024-04-22 15:52:33,7.60,7.60,7.60,90.80,1115490,26,19928,-72
2024-04-22 15:53:04,7.60,7.60,7.60,90.90,1111545,26,19928,-73
2024-04-22 15:53:34,7.60,7.60,7.60,90.80,1078691,26,21108,-72
2024-04-22 15:54:05,7.60,7.60,7.60,90.90,1112578,26,20600,-72
2024-04-22 15:54:35,7.60,7.60,7.60,90.90,1127396,26,20427,-72
2024-04-22 15:55:06,7.60,7.60,7.60,90.70,1127933,26,19953,-72
2024-04-22 15:55:37,7.60,7.60,7.60,90.70,1131474,26,20001,-72
2024-04-22 15:56:08,7.60,7.60,7.60,90.80,1127159,26,20507,-73
2024-04-22 15:56:39,7.60,7.60,7.60,90.90,1127348,26,19987,-72
2024-04-22 15:57:10,7.60,7.60,7.60,90.90,1129410,26,19936,-73
2024-04-22 15:57:41,7.60,7.60,7.60,90.80,1129521,26,19980,-72
2024-04-22 15:58:11,7.60,7.60,7.60,90.90,1130757,26,19927,-72
2024-04-22 15:58:42,7.70,7.70,7.70,90.90,1127899,26,19928,-73
2024-04-22 15:59:13,7.70,7.70,7.70,90.90,1130082,26,20455,-73
2024-04-22 15:59:43,7.70,7.70,7.70,91.00,1120476,26,19929,-73
2024-04-22 16:00:14,7.70,7.70,7.70,90.90,1109273,26,20035,-72
2024-04-22 16:00:44,7.70,7.70,7.70,90.90,1112897,26,19936,-73
2024-04-22 16:01:15,7.70,7.70,7.70,90.90,1108053,26,20779,-73
2024-04-22 16:01:45,7.70,7.70,7.70,90.90,1123083,26,20367,-72
2024-04-22 16:02:16,7.70,7.70,7.70,90.80,1127740,26,20545,-73
2024-04-22 16:02:46,7.60,7.60,7.60,90.70,1124478,26,20561,-71
2024-04-22 16:03:17,7.60,7.60,7.60,90.70,1127722,26,19935,-71
2024-04-22 16:03:48,7.60,7.60,7.60,90.70,1130692,26,19935,-71
2024-04-22 16:04:19,7.60,7.60,7.60,90.70,1130312,26,19935,-72
2024-04-22 16:04:49,7.50,7.50,7.50,90.70,1130858,26,19935,-74
2024-04-22 16:05:20,7.50,7.50,7.50,90.80,1134803,26,20437,-73
2024-04-22 16:05:50,7.50,7.50,7.50,90.70,1128015,26,20379,-72
2024-04-22 16:06:21,7.50,7.50,7.50,90.60,1125118,26,19928,-73
2024-04-22 16:06:51,7.50,7.50,7.50,90.60,1118162,26,20326,-72
2024-04-22 16:07:22,7.50,7.50,7.50,90.40,1119480,26,19936,-71
2024-04-22 16:07:52,7.50,7.50,7.50,90.40,1124114,26,19928,-72
2024-04-22 16:08:23,7.50,7.50,7.50,90.40,1119338,26,20859,-72
2024-04-22 16:08:54,7.40,7.40,7.40,90.30,1126943,26,20299,-71
2024-04-22 16:09:25,7.40,7.40,7.40,90.40,1122776,26,20058,-72
2024-04-22 16:09:55,7.40,7.40,7.40,90.40,1111313,26,20431,-74
2024-04-22 16:10:26,7.40,7.40,7.40,90.50,1111918,26,19936,-72
2024-04-22 16:10:56,7.30,7.30,7.30,90.60,1115311,26,19936,-73
2024-04-22 16:11:27,7.40,7.40,7.40,90.50,1114270,26,20276,-72
2024-04-22 16:11:58,7.40,7.40,7.40,90.60,1119969,26,19929,-72
2024-04-22 16:12:29,7.40,7.40,7.40,90.50,1122424,26,20703,-72
2024-04-22 16:13:00,7.40,7.40,7.40,90.70,1115265,26,19937,-75
2024-04-22 16:13:30,7.40,7.40,7.40,90.80,1123066,26,19937,-72
2024-04-22 16:14:01,7.40,7.40,7.40,90.90,1110001,26,20571,-73
2024-04-22 16:14:31,7.40,7.40,7.40,90.90,1114775,26,19959,-75
2024-04-22 16:15:02,7.50,7.50,7.50,91.00,1125079,26,19964,-73
2024-04-22 16:15:33,7.40,7.40,7.40,90.90,1125010,26,19928,-71
2024-04-22 16:16:03,7.40,7.40,7.40,90.80,1129420,26,19935,-72
2024-04-22 16:16:34,7.50,7.50,7.50,90.80,1130941,26,19940,-73
2024-04-22 16:17:05,7.40,7.40,7.40,90.70,1130166,26,19960,-74
2024-04-22 16:17:35,7.40,7.40,7.40,90.60,1130240,26,19932,-73
2024-04-22 16:18:09,7.40,7.40,7.40,90.50,1130248,26,19939,-73
2024-04-22 16:18:39,7.40,7.40,7.40,90.40,1123589,26,19929,-72
2024-04-22 16:19:10,7.40,7.40,7.40,90.60,1130435,26,19928,-71
2024-04-22 16:19:41,7.40,7.40,7.40,90.60,1124421,26,19972,-72
2024-04-22 16:20:11,7.40,7.40,7.40,90.70,1130132,26,19935,-72
2024-04-22 16:20:42,7.40,7.40,7.40,90.70,1130592,26,19960,-73
2024-04-22 16:21:12,7.40,7.40,7.40,90.90,1127581,26,20328,-71
2024-04-22 16:21:43,7.40,7.40,7.40,90.60,1130343,26,19977,-73
2024-04-22 16:22:14,7.50,7.50,7.50,90.60,1129534,26,20396,-74
2024-04-22 16:22:45,7.50,7.50,7.50,90.70,1123183,26,19935,-73
2024-04-22 16:23:17,7.50,7.50,7.50,90.50,1127193,26,19928,-74
2024-04-22 16:23:48,7.50,7.50,7.50,90.40,1129611,25,19939,-73
2024-04-22 16:24:19,7.50,7.50,7.50,90.30,1130376,26,19928,-74
2024-04-22 16:24:49,7.50,7.50,7.50,90.30,1124435,26,19928,-74
2024-04-22 16:25:20,7.40,7.40,7.40,90.30,1129846,26,20279,-74
2024-04-22 16:25:50,7.40,7.40,7.40,90.40,1124558,26,19936,-74
2024-04-22 16:26:21,7.40,7.40,7.40,90.50,1127582,26,19943,-72
2024-04-22 16:26:54,7.30,7.30,7.30,90.60,1122275,26,20388,-73
2024-04-22 16:27:25,7.30,7.30,7.30,90.30,1130603,26,19972,-71
2024-04-22 16:27:56,7.30,7.30,7.30,90.30,1123850,26,20341,-74
2024-04-22 16:28:26,7.30,7.30,7.30,90.30,1130804,26,19964,-73
2024-04-22 16:28:57,7.20,7.20,7.20,90.30,1129140,26,20033,-73
2024-04-22 16:29:27,7.20,7.20,7.20,90.30,1130151,26,19938,-74
2024-04-22 16:29:58,7.20,7.20,7.20,90.40,1126216,26,19956,-73
2024-04-22 16:30:28,7.20,7.20,7.20,90.30,1128366,26,19929,-73
2024-04-22 16:30:59,7.20,7.20,7.20,90.30,1127574,26,20935,-73
2024-04-22 16:31:30,7.20,7.20,7.20,90.30,1127949,26,19943,-73
2024-04-22 16:32:00,7.20,7.20,7.20,90.30,1130481,26,20032,-74
2024-04-22 16:32:31,7.20,7.20,7.20,90.30,1125452,26,19997,-73
2024-04-22 16:33:01,7.20,7.20,7.20,90.30,1116155,26,19960,-73
2024-04-22 16:33:32,7.20,7.20,7.20,90.30,1120742,26,19987,-73
2024-04-22 16:34:02,7.20,7.20,7.20,90.20,1116658,26,21750,-72
2024-04-22 16:34:34,7.20,7.20,7.20,90.20,1126193,26,20215,-73
2024-04-22 16:35:05,7.20,7.20,7.20,90.30,1122805,26,19932,-73
2024-04-22 16:35:35,7.10,7.10,7.10,90.40,1130424,26,20386,-73
2024-04-22 16:36:06,7.20,7.20,7.20,90.40,1122204,26,19932,-72
2024-04-22 16:36:37,7.20,7.20,7.20,90.40,1119442,26,20458,-75
2024-04-22 16:37:07,7.20,7.20,7.20,90.40,1119404,26,19928,-72
2024-04-22 16:37:39,7.20,7.20,7.20,90.40,1119505,26,19944,-74
2024-04-22 16:38:11,7.20,7.20,7.20,90.30,1125429,26,19936,-72
2024-04-22 16:38:41,7.20,7.20,7.20,90.40,1123658,26,20310,-74
2024-04-22 16:39:12,7.20,7.20,7.20,90.50,1123946,26,19998,-73
2024-04-22 16:39:42,7.20,7.20,7.20,90.60,1130647,26,19928,-74
2024-04-22 16:40:13,7.20,7.20,7.20,90.50,1122408,26,19928,-72
2024-04-22 16:40:44,7.30,7.30,7.30,90.70,1123036,26,19936,-75
2024-04-22 16:41:14,7.30,7.30,7.30,90.70,1120022,26,19935,-72
2024-04-22 16:41:45,7.20,7.20,7.20,90.60,1123337,26,19929,-72
2024-04-22 16:42:15,7.30,7.30,7.30,90.60,1126234,26,19935,-72
2024-04-22 16:42:46,7.30,7.30,7.30,90.60,1132068,26,19935,-72
2024-04-22 16:43:19,7.30,7.30,7.30,90.50,1125999,26,19928,-73
2024-04-22 16:43:49,7.30,7.30,7.30,90.60,1125028,26,19935,-72
2024-04-22 16:44:20,7.30,7.30,7.30,90.60,1125928,26,20359,-73
2024-04-22 16:44:51,7.30,7.30,7.30,90.70,1123558,26,19972,-73
2024-04-22 16:45:21,7.30,7.30,7.30,90.70,1129938,26,19928,-74
2024-04-22 16:45:52,7.30,7.30,7.30,90.60,1124737,26,19939,-71
2024-04-22 16:46:22,7.30,7.30,7.30,90.60,1127362,26,19956,-72
2024-04-22 16:46:53,7.30,7.30,7.30,90.60,1127095,26,20322,-72
2024-04-22 16:47:24,7.30,7.30,7.30,90.70,1129746,26,20300,-72
2024-04-22 16:47:54,7.30,7.30,7.30,90.70,1118539,26,20006,-71
2024-04-22 16:48:25,7.40,7.40,7.40,90.40,1118893,26,20441,-73
2024-04-22 16:48:56,7.30,7.30,7.30,90.50,1118915,26,19929,-73
2024-04-22 16:49:26,7.30,7.30,7.30,90.50,1119838,26,19929,-71
2024-04-22 16:49:57,7.40,7.40,7.40,90.70,1130243,26,19928,-73
2024-04-22 16:50:27,7.40,7.40,7.40,90.80,1123316,26,19936,-73
2024-04-22 16:50:58,7.40,7.40,7.40,90.10,1120240,26,19977,-73
2024-04-22 16:51:29,7.40,7.40,7.40,90.20,1119251,26,19936,-73
2024-04-22 16:52:00,7.40,7.40,7.40,90.20,1122513,26,19977,-72
2024-04-22 16:52:31,7.40,7.40,7.40,90.30,1133454,26,20498,-72
2024-04-22 16:53:01,7.40,7.40,7.40,90.10,1133066,26,19985,-71
2024-04-22 16:53:32,7.40,7.40,7.40,89.90,1049338,26,20293,-72
2024-04-22 16:54:02,7.30,7.30,7.30,90.00,1123727,26,20454,-73
2024-04-22 16:54:33,7.30,7.30,7.30,89.90,1130317,26,19928,-71
2024-04-22 16:55:04,7.30,7.30,7.30,90.00,1123654,26,20335,-74
2024-04-22 16:55:34,7.30,7.30,7.30,90.00,1127697,26,20468,-71
2024-04-22 16:56:05,7.30,7.30,7.30,90.00,1122262,26,19947,-72
2024-04-22 16:56:35,7.30,7.30,7.30,90.10,1122043,26,19936,-72
2024-04-22 16:57:06,7.30,7.30,7.30,90.10,1119208,26,19963,-72
2024-04-22 16:57:37,7.30,7.30,7.30,90.20,1119385,26,19949,-72
2024-04-22 16:58:07,7.30,7.30,7.30,90.20,1114984,26,21067,-72
2024-04-22 16:58:38,7.30,7.30,7.30,90.20,1126141,26,20263,-73
2024-04-22 16:59:09,7.30,7.30,7.30,90.20,1122422,26,19934,-73
2024-04-22 16:59:39,7.30,7.30,7.30,90.30,1111689,26,19954,-72
2024-04-22 17:00:10,7.30,7.30,7.30,90.20,1114476,26,19929,-73
2024-04-22 17:00:41,7.20,7.20,7.20,90.50,1112380,26,19929,-73
2024-04-22 17:01:11,7.30,7.30,7.30,90.50,1122619,26,19951,-71
2024-04-22 17:01:42,7.30,7.30,7.30,90.30,1125367,26,19935,-71
2024-04-22 17:02:12,7.30,7.30,7.30,90.30,1137178,25,19931,-72
2024-04-22 17:02:43,7.30,7.30,7.30,90.30,1131776,26,20391,-71
2024-04-22 17:03:13,7.40,7.40,7.40,90.30,1129771,26,19936,-73
2024-04-22 17:03:44,7.40,7.40,7.40,90.30,1130439,26,20277,-72
2024-04-22 17:04:14,7.40,7.40,7.40,90.20,1128175,26,20255,-72
2024-04-22 17:04:45,7.40,7.40,7.40,90.30,1131435,26,20380,-72
2024-04-22 17:05:15,7.40,7.40,7.40,90.30,1130817,26,19968,-73
2024-04-22 17:05:46,7.40,7.40,7.40,90.30,1131541,26,19996,-73
2024-04-22 17:06:17,7.30,7.30,7.30,90.30,1130441,26,19931,-75
2024-04-22 17:06:48,7.30,7.30,7.30,90.40,1114490,26,19937,-75
2024-04-22 17:07:18,7.30,7.30,7.30,90.40,1122148,26,19935,-74
2024-04-22 17:07:49,7.30,7.30,7.30,90.40,1115565,26,20393,-73
2024-04-22 17:08:19,7.30,7.30,7.30,90.30,1115846,26,20267,-73
2024-04-22 17:08:50,7.30,7.30,7.30,90.40,1130490,26,20022,-74
2024-04-22 17:09:22,7.30,7.30,7.30,90.50,1116456,26,20341,-73
2024-04-22 17:09:52,7.30,7.30,7.30,90.50,1115419,26,19932,-76
2024-04-22 17:10:24,7.30,7.30,7.30,90.60,1114958,26,20350,-75
2024-04-22 17:10:54,7.30,7.30,7.30,90.60,1112752,26,19995,-74
2024-04-22 17:11:25,7.30,7.30,7.30,90.60,1122274,26,20407,-74
2024-04-22 17:11:55,7.30,7.30,7.30,90.60,1125215,26,19935,-74
2024-04-22 17:12:26,7.30,7.30,7.30,90.40,1128361,26,19928,-75
2024-04-22 17:12:56,7.30,7.30,7.30,90.50,1122785,26,19997,-75
2024-04-22 17:13:27,7.30,7.30,7.30,90.60,1125906,26,19991,-75
2024-04-22 17:14:02,7.30,7.30,7.30,90.80,1127368,26,19928,-75
2024-04-22 17:14:33,7.30,7.30,7.30,90.80,1130212,26,19936,-75
2024-04-22 17:15:03,7.30,7.30,7.30,90.80,1127518,26,19928,-75
2024-04-22 17:15:34,7.30,7.30,7.30,90.70,1126126,26,19928,-75
2024-04-22 17:16:05,7.30,7.30,7.30,90.70,1123577,26,20271,-75
2024-04-22 17:16:35,7.30,7.30,7.30,90.70,1131029,26,19960,-75
2024-04-22 17:17:06,7.30,7.30,7.30,90.70,1126596,26,19928,-75
2024-04-22 17:17:37,7.30,7.30,7.30,90.70,1127703,26,19990,-74
2024-04-22 17:18:07,7.30,7.30,7.30,90.60,1126334,26,20043,-75
2024-04-22 17:18:38,7.30,7.30,7.30,90.70,1130329,26,19928,-74
2024-04-22 17:19:08,7.30,7.30,7.30,90.80,1123152,26,20380,-75
2024-04-22 17:19:39,7.30,7.30,7.30,90.70,1124856,26,20001,-74
2024-04-22 17:20:10,7.20,7.20,7.20,90.70,1125376,26,19938,-73
2024-04-22 17:20:40,7.20,7.20,7.20,90.80,1124502,26,20377,-75
2024-04-22 17:21:11,7.20,7.20,7.20,90.80,1132390,26,19939,-74
2024-04-22 17:21:41,7.20,7.20,7.20,90.90,1130207,26,20468,-76
2024-04-22 17:22:12,7.20,7.20,7.20,91.00,1130231,26,20398,-74
2024-04-22 17:22:43,7.20,7.20,7.20,90.90,1120868,26,19955,-75
2024-04-22 17:23:17,7.20,7.20,7.20,90.80,1120002,26,19929,-75
2024-04-22 17:23:47,7.20,7.20,7.20,90.80,1121131,26,19928,-74
2024-04-22 17:24:18,7.10,7.10,7.10,90.90,1122010,26,19932,-73
2024-04-22 17:24:48,7.10,7.10,7.10,91.00,1124138,26,19936,-75
2024-04-22 17:25:19,7.10,7.10,7.10,91.00,1127927,26,19928,-75
2024-04-22 17:25:50,7.00,7.00,7.00,91.00,1120733,26,20339,-75
2024-04-22 17:26:23,7.00,7.00,7.00,91.10,1123477,26,20001,-77
2024-04-22 17:26:54,7.00,7.00,7.00,91.20,1126456,26,20374,-75
2024-04-22 17:27:25,6.90,6.90,6.90,91.30,1122761,26,19929,-75
2024-04-22 17:27:56,6.90,6.90,6.90,91.30,1125719,26,20401,-75
2024-04-22 17:28:27,6.90,6.90,6.90,91.30,1126644,26,19935,-74
2024-04-22 17:28:57,7.00,7.00,7.00,91.40,1122161,26,19956,-75
2024-04-22 17:29:28,6.90,6.90,6.90,91.30,1125958,26,20374,-73
2024-04-22 17:29:58,7.00,7.00,7.00,91.20,1106112,26,19937,-75
2024-04-22 17:30:29,6.90,6.90,6.90,91.10,1109120,26,19933,-75
2024-04-22 17:30:59,6.90,6.90,6.90,91.10,1111889,26,20022,-75
2024-04-22 17:31:30,6.90,6.90,6.90,91.00,1111571,26,19933,-74
2024-04-22 17:32:01,6.90,6.90,6.90,91.10,1124339,26,19929,-75
2024-04-22 17:32:32,6.90,6.90,6.90,91.20,1130017,26,19928,-75
2024-04-22 17:33:03,6.90,6.90,6.90,91.10,1124500,26,19939,-75
2024-04-22 17:33:35,6.90,6.90,6.90,91.20,1119025,26,19940,-74
2024-04-22 17:34:07,6.90,6.90,6.90,91.20,1122431,26,19959,-75
2024-04-22 17:34:38,6.90,6.90,6.90,91.10,1122643,26,19928,-74
2024-04-22 17:35:09,6.90,6.90,6.90,91.10,1119501,26,19932,-75
2024-04-22 17:35:39,6.90,6.90,6.90,91.20,1131753,26,19928,-75
2024-04-22 17:36:10,6.90,6.90,6.90,91.10,1128835,26,19934,-74
2024-04-22 17:36:41,6.90,6.90,6.90,91.20,1126454,26,20002,-74
2024-04-22 17:37:17,6.90,6.90,6.90,91.30,1126542,26,19944,-74
2024-04-22 17:37:48,6.90,6.90,6.90,91.30,1127923,26,19928,-74
2024-04-22 17:38:23,6.90,6.90,6.90,91.20,1129093,26,20125,-74
2024-04-22 17:38:56,6.90,6.90,6.90,91.40,1127474,26,19935,-74
2024-04-22 17:39:27,6.90,6.90,6.90,91.40,1125451,26,19933,-75
2024-04-22 17:39:57,6.90,6.90,6.90,91.40,1121605,26,20056,-75
2024-04-22 17:40:28,6.90,6.90,6.90,91.30,1128762,26,19928,-74
2024-04-22 17:40:58,6.90,6.90,6.90,91.30,1117529,26,19940,-76
2024-04-22 17:41:29,6.80,6.80,6.80,91.30,1121880,26,19935,-74
2024-04-22 17:41:59,6.80,6.80,6.80,91.20,1113491,26,19965,-75
2024-04-22 17:42:30,6.80,6.80,6.80,91.20,1130018,26,19928,-74
2024-04-22 17:43:01,6.80,6.80,6.80,91.00,1119711,26,19929,-74
2024-04-22 17:43:31,6.80,6.80,6.80,91.10,1130151,26,19928,-74
2024-04-22 17:44:02,6.80,6.80,6.80,91.30,1119480,26,19935,-75
2024-04-22 17:44:32,6.80,6.80,6.80,91.30,1124364,26,19928,-74
2024-04-22 17:45:03,6.80,6.80,6.80,91.20,1122608,26,19936,-74
2024-04-22 17:45:34,6.80,6.80,6.80,91.30,1124389,26,19933,-75
2024-04-22 17:46:05,6.80,6.80,6.80,91.20,1120967,26,19932,-75
2024-04-22 17:46:36,6.80,6.80,6.80,91.20,1127777,26,19935,-75
2024-04-22 17:47:06,6.80,6.80,6.80,91.40,1126889,26,19943,-75
2024-04-22 17:47:37,6.80,6.80,6.80,91.50,1125759,26,19940,-74
2024-04-22 17:48:08,6.80,6.80,6.80,91.50,1126512,26,20058,-75
2024-04-22 17:48:38,6.80,6.80,6.80,91.40,1128223,26,19928,-74
2024-04-22 17:49:09,6.80,6.80,6.80,91.40,1124812,26,20335,-76
2024-04-22 17:49:39,6.70,6.70,6.70,91.20,1127449,26,19932,-75
2024-04-22 17:50:10,6.70,6.70,6.70,91.30,1121660,26,20272,-75
2024-04-22 17:50:41,6.70,6.70,6.70,91.40,1117632,26,19936,-75
2024-04-22 17:51:12,6.70,6.70,6.70,91.50,1118801,26,19929,-75
2024-04-22 17:51:43,6.60,6.60,6.60,91.60,1122500,26,20383,-75
2024-04-22 17:52:14,6.60,6.60,6.60,91.60,1115483,26,19929,-75
2024-04-22 17:52:44,6.60,6.60,6.60,91.60,1124828,26,20420,-76
2024-04-22 17:53:15,6.60,6.60,6.60,91.70,1120614,26,19929,-75
2024-04-22 17:53:54,6.60,6.60,6.60,91.70,1127606,26,20057,-76
2024-04-22 17:54:27,6.60,6.60,6.60,91.80,1091355,26,19933,-75
2024-04-22 17:54:58,6.60,6.60,6.60,91.60,1124607,26,19977,-75
2024-04-22 17:55:28,6.60,6.60,6.60,91.60,1130201,26,19928,-75
2024-04-22 17:55:59,6.60,6.60,6.60,91.60,1126202,26,19928,-75
2024-04-22 17:56:32,6.60,6.60,6.60,91.50,1128500,26,19928,-74
2024-04-22 17:57:02,6.60,6.60,6.60,91.30,1125911,26,19928,-74
2024-04-22 17:57:33,6.60,6.60,6.60,91.20,1129680,26,19992,-75
2024-04-22 17:58:04,6.60,6.60,6.60,91.30,1115172,26,19936,-76
2024-04-22 17:58:34,6.60,6.60,6.60,91.30,1121626,26,20750,-75
2024-04-22 17:59:05,6.50,6.50,6.50,91.30,1114874,26,19984,-75
2024-04-22 17:59:35,6.50,6.50,6.50,91.30,1128056,26,20274,-74
2024-04-22 18:00:06,6.50,6.50,6.50,91.40,1119477,26,19939,-74
2024-04-22 18:00:40,6.50,6.50,6.50,91.40,1121217,26,19933,-74
2024-04-22 18:01:11,6.50,6.50,6.50,91.40,1122194,26,19964,-74
2024-04-22 18:01:42,6.40,6.40,6.40,91.50,1123356,26,19928,-75
2024-04-22 18:02:12,6.40,6.40,6.40,91.50,1119217,26,19965,-74
2024-04-22 18:02:43,6.40,6.40,6.40,91.40,1112124,26,20249,-75
2024-04-22 18:03:13,6.40,6.40,6.40,91.50,1115268,26,19987,-74
2024-04-22 18:03:45,6.40,6.40,6.40,91.60,1114392,26,19936,-74
2024-04-22 18:04:15,6.40,6.40,6.40,91.60,1111982,26,19936,-74
2024-04-22 18:04:46,6.40,6.40,6.40,91.60,1118993,26,19936,-74
2024-04-22 18:05:17,6.40,6.40,6.40,91.60,1127199,26,19940,-75
2024-04-22 18:05:48,6.40,6.40,6.40,91.70,1126249,26,19952,-74
2024-04-22 18:06:19,6.40,6.40,6.40,91.50,1124201,26,19935,-74
2024-04-22 18:06:49,6.40,6.40,6.40,91.40,1130413,26,19943,-75
2024-04-22 18:07:21,6.40,6.40,6.40,91.50,1132966,25,19940,-74
2024-04-22 18:07:51,6.40,6.40,6.40,91.40,1130647,26,20320,-74
2024-04-22 18:08:22,6.40,6.40,6.40,91.60,1124424,26,19929,-75
2024-04-22 18:08:53,6.30,6.30,6.30,91.60,1123857,26,19928,-74
2024-04-22 18:09:26,6.30,6.30,6.30,91.60,1122421,26,19932,-75
2024-04-22 18:09:57,6.30,6.30,6.30,91.50,1115752,26,20372,-76
2024-04-22 18:10:27,6.40,6.40,6.40,91.60,1119170,26,19944,-75
2024-04-22 18:10:58,6.30,6.30,6.30,91.60,1119975,26,19949,-75
2024-04-22 18:11:30,6.30,6.30,6.30,91.60,1121605,26,19928,-74
2024-04-22 18:12:00,6.40,6.40,6.40,91.70,1119411,26,19933,-77
2024-04-22 18:12:31,6.30,6.30,6.30,91.70,1115289,26,19936,-76
2024-04-22 18:13:02,6.30,6.30,6.30,91.80,1112994,26,19986,-74
2024-04-22 18:13:33,6.30,6.30,6.30,91.70,1130225,26,19954,-74
2024-04-22 18:14:03,6.30,6.30,6.30,91.70,1129617,26,19931,-74
2024-04-22 18:14:35,6.30,6.30,6.30,91.80,1129580,26,19981,-75
2024-04-22 18:15:06,6.30,6.30,6.30,91.90,1122513,26,20737,-75
2024-04-22 18:15:37,6.30,6.30,6.30,91.90,1130300,26,19932,-75
2024-04-22 18:16:07,6.30,6.30,6.30,91.90,1128075,26,19931,-75
2024-04-22 18:16:39,6.30,6.30,6.30,92.10,1122914,26,19929,-75
2024-04-22 18:17:10,6.30,6.30,6.30,92.10,1128288,26,19985,-74
2024-04-22 18:17:40,6.20,6.20,6.20,92.00,1135711,26,19976,-75
2024-04-22 18:18:11,6.20,6.20,6.20,91.90,1129931,26,19935,-74
2024-04-22 18:18:41,6.20,6.20,6.20,91.90,1133400,26,19935,-76
2024-04-22 18:19:12,6.30,6.30,6.30,92.20,1125408,26,19929,-75
2024-04-22 18:19:42,6.20,6.20,6.20,92.00,1129250,26,19934,-76
2024-04-22 18:20:17,6.30,6.30,6.30,92.10,1125837,26,19929,-76
2024-04-22 18:20:47,6.20,6.20,6.20,92.20,1129344,26,19936,-75
2024-04-22 18:21:20,6.30,6.30,6.30,92.20,1129490,26,19936,-76
2024-04-22 18:21:51,6.30,6.30,6.30,92.20,1128437,26,19934,-75
2024-04-22 18:22:21,6.30,6.30,6.30,92.20,1129045,26,19976,-75
2024-04-22 18:22:52,6.30,6.30,6.30,92.10,1122362,26,19997,-76
2024-04-22 18:23:23,6.30,6.30,6.30,92.20,1120545,26,19929,-75
2024-04-22 18:23:53,6.30,6.30,6.30,92.20,1121469,26,19952,-75
2024-04-22 18:24:24,6.30,6.30,6.30,92.20,1119244,26,19929,-74
2024-04-22 18:24:54,6.30,6.30,6.30,92.20,1128942,26,20495,-75
2024-04-22 18:25:25,6.30,6.30,6.30,92.30,1124039,26,20323,-75
2024-04-22 18:25:56,6.30,6.30,6.30,92.20,1126183,26,20406,-75
2024-04-22 18:26:26,6.30,6.30,6.30,92.30,1130096,26,20349,-75
2024-04-22 18:26:57,6.30,6.30,6.30,92.30,1123969,26,19928,-75
2024-04-22 18:27:29,6.30,6.30,6.30,92.20,1130460,26,19980,-75
2024-04-22 18:28:00,6.20,6.20,6.20,92.20,1124000,26,19934,-74
2024-04-22 18:28:30,6.20,6.20,6.20,92.20,1130577,26,19936,-75
2024-04-22 18:29:01,6.20,6.20,6.20,92.20,1120529,26,19936,-76
2024-04-22 18:29:31,6.30,6.30,6.30,92.30,1130048,26,19934,-76
2024-04-22 18:30:02,6.20,6.20,6.20,92.30,1126843,26,19995,-76
2024-04-22 18:30:33,6.20,6.20,6.20,92.40,1127040,26,19944,-74
2024-04-22 18:31:03,6.20,6.20,6.20,92.50,1127239,26,19928,-75
2024-04-22 18:31:34,6.20,6.20,6.20,92.40,1123450,26,19929,-75
2024-04-22 18:32:05,6.20,6.20,6.20,92.50,1130167,26,19931,-75
2024-04-22 18:32:35,6.30,6.30,6.30,92.40,1130258,26,20386,-75
2024-04-22 18:33:06,6.20,6.20,6.20,92.40,1117809,26,19929,-75
2024-04-22 18:33:36,6.20,6.20,6.20,92.40,1120773,26,20032,-75
2024-04-22 18:34:07,6.20,6.20,6.20,92.40,1117913,26,20027,-74
2024-04-22 18:34:38,6.20,6.20,6.20,92.50,1120801,26,19944,-75
2024-04-22 18:35:08,6.20,6.20,6.20,92.50,1124729,26,20462,-75
2024-04-22 18:35:39,6.20,6.20,6.20,92.30,1136116,26,19992,-75
2024-04-22 18:36:10,6.20,6.20,6.20,92.40,1124450,26,20616,-75
2024-04-22 18:36:41,6.20,6.20,6.20,92.40,1122794,26,20186,-75
2024-04-22 18:37:11,6.10,6.10,6.10,92.50,1122404,26,20363,-75
2024-04-22 18:37:42,6.10,6.10,6.10,92.60,1127309,26,19936,-74
2024-04-22 18:38:12,6.10,6.10,6.10,92.50,1122579,26,19928,-74
2024-04-22 18:38:43,6.10,6.10,6.10,92.50,1128011,26,19939,-74
2024-04-22 18:39:13,6.10,6.10,6.10,92.50,1134156,25,19929,-75
2024-04-22 18:39:44,6.10,6.10,6.10,92.50,1127674,26,19964,-75
2024-04-22 18:40:14,6.10,6.10,6.10,92.30,1124699,26,19935,-75
2024-04-22 18:40:45,6.10,6.10,6.10,92.40,1126322,26,20397,-75
2024-04-22 18:41:15,6.10,6.10,6.10,92.40,1117371,26,19977,-74
2024-04-22 18:41:46,6.10,6.10,6.10,92.30,1120845,26,20003,-73
2024-04-22 18:42:16,6.20,6.20,6.20,92.40,1114468,26,20235,-76
2024-04-22 18:42:47,6.10,6.10,6.10,92.30,1118841,26,19935,-74
2024-04-22 18:43:18,6.20,6.20,6.20,92.40,1123432,26,19932,-73
2024-04-22 18:43:48,6.10,6.10,6.10,92.50,1123990,26,19927,-74
2024-04-22 18:44:19,6.20,6.20,6.20,92.50,1126983,26,19928,-74
2024-04-22 18:44:49,6.20,6.20,6.20,92.50,1129298,26,19931,-75
2024-04-22 18:45:20,6.10,6.10,6.10,92.50,1129281,26,20042,-75
2024-04-22 18:45:51,6.10,6.10,6.10,92.50,1127665,26,19932,-75
2024-04-22 18:46:21,6.10,6.10,6.10,92.50,1126823,26,19940,-75
2024-04-22 18:46:52,6.10,6.10,6.10,92.50,1126569,26,19928,-75
2024-04-22 18:47:23,6.10,6.10,6.10,92.50,1125269,26,19934,-75
2024-04-22 18:47:53,6.10,6.10,6.10,92.60,1126182,26,20624,-74
2024-04-22 18:48:24,6.10,6.10,6.10,92.60,1125272,26,20369,-74
2024-04-22 18:48:54,6.10,6.10,6.10,92.60,1124013,26,20575,-76
2024-04-22 18:49:25,6.10,6.10,6.10,92.70,1128224,26,19928,-74
2024-04-22 18:49:55,6.10,6.10,6.10,92.70,1126108,26,20051,-74
2024-04-22 18:50:26,6.10,6.10,6.10,92.60,1126583,26,19934,-75
2024-04-22 18:50:58,6.10,6.10,6.10,92.60,1126388,26,19938,-74
2024-04-22 18:51:29,6.10,6.10,6.10,92.60,1119519,26,19928,-75
2024-04-22 18:51:59,6.10,6.10,6.10,92.60,1118638,26,20275,-74
2024-04-22 18:52:30,6.00,6.00,6.00,92.60,1122022,26,20294,-74
2024-04-22 18:53:01,6.10,6.10,6.10,92.70,1111054,26,19943,-74
2024-04-22 18:53:31,6.00,6.00,6.00,92.60,1114111,26,19929,-75
2024-04-22 18:54:03,6.00,6.00,6.00,92.60,1111908,26,20305,-75
2024-04-22 18:54:34,6.00,6.00,6.00,92.70,1107921,26,20540,-74
2024-04-22 18:55:04,6.00,6.00,6.00,92.80,1123691,26,19994,-74
2024-04-22 18:55:35,6.10,6.10,6.10,92.80,1129982,26,20039,-74
2024-04-22 18:56:06,6.00,6.00,6.00,92.80,1127248,26,20379,-73
2024-04-22 18:56:36,6.10,6.10,6.10,92.90,1121241,26,20336,-75
2024-04-22 18:57:07,6.00,6.00,6.00,92.90,1090373,26,19932,-74
2024-04-22 18:57:41,6.00,6.00,6.00,93.10,1097794,26,20305,-75
2024-04-22 18:58:12,6.00,6.00,6.00,92.90,1119275,26,20008,-74
2024-04-22 18:58:42,6.00,6.00,6.00,92.90,1130145,26,19927,-75
2024-04-22 18:59:13,6.00,6.00,6.00,92.90,1126419,26,20267,-74
2024-04-22 18:59:44,6.00,6.00,6.00,93.00,1121900,26,19929,-74
2024-04-22 19:00:15,6.00,6.00,6.00,93.00,1118580,26,20351,-75
2024-04-22 19:00:48,6.00,6.00,6.00,93.10,1121614,26,19928,-75
2024-04-22 19:01:19,6.00,6.00,6.00,93.10,1119724,26,19936,-75
2024-04-22 19:01:49,6.00,6.00,6.00,93.30,1129165,26,19963,-76
2024-04-22 19:02:21,6.00,6.00,6.00,93.00,1127302,26,19931,-75
2024-04-22 19:02:51,6.00,6.00,6.00,93.00,1126392,26,19939,-75
2024-04-22 19:03:22,6.00,6.00,6.00,93.00,1129851,26,19934,-74
2024-04-22 19:03:52,6.10,6.10,6.10,93.00,1116128,26,20297,-75
2024-04-22 19:04:23,6.00,6.00,6.00,93.10,1114696,26,20706,-76
2024-04-22 19:04:53,6.00,6.00,6.00,93.10,1117609,26,19940,-75
2024-04-22 19:05:24,6.00,6.00,6.00,93.20,1122676,26,20031,-75
2024-04-22 19:05:55,6.00,6.00,6.00,93.20,1122261,26,19980,-74
2024-04-22 19:06:25,6.00,6.00,6.00,93.20,1129543,26,20191,-74
2024-04-22 19:06:56,6.00,6.00,6.00,93.30,1124379,26,20367,-75
2024-04-22 19:07:26,6.00,6.00,6.00,93.40,1129543,26,19932,-74
2024-04-22 19:07:57,6.00,6.00,6.00,93.40,1125701,26,19939,-74
2024-04-22 19:08:28,6.00,6.00,6.00,93.40,1129529,26,20255,-76
2024-04-22 19:08:58,5.90,5.90,5.90,93.30,1126378,26,20329,-74
2024-04-22 19:09:29,6.00,6.00,6.00,93.20,1129237,26,20233,-75
2024-04-22 19:10:01,6.00,6.00,6.00,93.20,1126859,26,19935,-75
2024-04-22 19:10:31,5.90,5.90,5.90,93.20,1123790,26,19928,-75
2024-04-22 19:11:06,5.80,5.80,5.80,93.20,1125389,26,19951,-74
2024-04-22 19:11:36,5.80,5.80,5.80,93.30,1121807,26,19936,-76
2024-04-22 19:12:08,5.80,5.80,5.80,93.30,1121064,26,19952,-76
2024-04-22 19:12:38,5.80,5.80,5.80,93.40,1121191,26,20256,-75
2024-04-22 19:13:09,5.90,5.90,5.90,93.30,1122306,26,19928,-75
2024-04-22 19:13:39,5.80,5.80,5.80,93.30,1128996,26,20382,-76
2024-04-22 19:14:10,5.90,5.90,5.90,93.40,1129639,26,19928,-76
2024-04-22 19:14:41,5.90,5.90,5.90,93.30,1107120,26,19930,-76
2024-04-22 19:15:11,5.90,5.90,5.90,93.10,1107649,26,19988,-75
2024-04-22 19:15:42,5.90,5.90,5.90,93.20,1123973,26,19936,-75
2024-04-22 19:16:12,5.90,5.90,5.90,93.10,1114788,26,19936,-76
2024-04-22 19:16:43,5.90,5.90,5.90,93.20,1122999,26,19928,-75
2024-04-22 19:17:13,5.80,5.80,5.80,93.20,1122416,26,19960,-75
2024-04-22 19:17:44,5.80,5.80,5.80,93.10,1121826,26,20650,-74
2024-04-22 19:18:15,5.80,5.80,5.80,93.20,1118715,26,19928,-75
2024-04-22 19:18:51,5.80,5.80,5.80,93.20,1114621,26,20584,-75
2024-04-22 19:19:21,5.80,5.80,5.80,93.20,1118555,26,19987,-75
2024-04-22 19:19:52,5.80,5.80,5.80,93.20,1126735,26,19997,-74
2024-04-22 19:20:23,5.80,5.80,5.80,93.20,1127962,26,20332,-76
2024-04-22 19:20:53,5.80,5.80,5.80,93.50,1129375,26,19956,-75
2024-04-22 19:21:24,5.80,5.80,5.80,93.30,1127280,26,20375,-76
2024-04-22 19:21:54,5.80,5.80,5.80,93.30,1128671,26,20000,-77
2024-04-22 19:22:25,5.80,5.80,5.80,93.30,1126877,26,20226,-76
2024-04-22 19:22:56,5.80,5.80,5.80,93.30,1121862,26,19928,-75
2024-04-22 19:23:26,5.80,5.80,5.80,93.30,1121502,26,19973,-76
2024-04-22 19:23:57,5.80,5.80,5.80,93.40,1119133,26,19965,-75
2024-04-22 19:24:27,5.80,5.80,5.80,93.30,1119610,26,19944,-75
2024-04-22 19:24:58,5.80,5.80,5.80,93.40,1122435,26,19999,-75
2024-04-22 19:25:28,5.70,5.70,5.70,93.50,1131196,26,19964,-77
2024-04-22 19:25:59,5.70,5.70,5.70,93.40,1133705,26,19927,-75
2024-04-22 19:26:29,5.70,5.70,5.70,93.40,1130018,26,19964,-75
2024-04-22 19:27:00,5.70,5.70,5.70,93.50,1122536,26,19936,-75
2024-04-22 19:27:31,5.70,5.70,5.70,93.50,1117278,26,19992,-75
2024-04-22 19:28:01,5.80,5.80,5.80,93.50,1117220,26,19940,-75
2024-04-22 19:28:32,5.70,5.70,5.70,93.60,1121809,26,20019,-75
2024-04-22 19:29:02,5.70,5.70,5.70,93.40,1118079,26,19969,-75
2024-04-22 19:29:33,5.70,5.70,5.70,93.50,1126303,26,19961,-75
2024-04-22 19:30:05,5.70,5.70,5.70,93.50,1126439,26,20022,-74
2024-04-22 19:30:39,5.70,5.70,5.70,93.50,1130157,26,20728,-75
2024-04-22 19:31:09,5.70,5.70,5.70,93.40,1117731,26,20409,-76
2024-04-22 19:31:40,5.70,5.70,5.70,93.40,1115797,26,20741,-75
2024-04-22 19:32:11,5.80,5.80,5.80,93.40,1117289,26,19928,-76
2024-04-22 19:32:42,5.70,5.70,5.70,93.40,1121366,26,19937,-76
2024-04-22 19:33:13,5.70,5.70,5.70,93.40,1125282,26,19932,-76
2024-04-22 19:33:43,5.70,5.70,5.70,93.40,1123871,26,20322,-75
2024-04-22 19:34:14,5.70,5.70,5.70,93.40,1121264,26,20396,-76
2024-04-22 19:34:44,5.70,5.70,5.70,93.40,1133011,26,20431,-75
2024-04-22 19:35:15,5.70,5.70,5.70,93.40,1121191,26,19943,-73
2024-04-22 19:35:49,5.70,5.70,5.70,93.50,1130012,26,19932,-74
2024-04-22 19:36:21,5.70,5.70,5.70,93.50,1126566,26,19928,-74
2024-04-22 19:36:51,5.70,5.70,5.70,93.60,1126512,26,19930,-75
2024-04-22 19:37:22,5.60,5.60,5.60,93.60,1128835,26,19956,-73
2024-04-22 19:37:52,5.60,5.60,5.60,93.60,1125897,26,19940,-74
2024-04-22 19:38:23,5.60,5.60,5.60,93.70,1128250,26,19943,-74
2024-04-22 19:38:54,5.60,5.60,5.60,93.70,1126594,26,19929,-74
2024-04-22 19:39:24,5.70,5.70,5.70,93.70,1129206,26,19935,-74
2024-04-22 19:39:55,5.70,5.70,5.70,93.80,1129670,26,20323,-74
2024-04-22 19:40:25,5.70,5.70,5.70,93.60,1127983,26,20221,-74
2024-04-22 19:40:56,5.60,5.60,5.60,93.60,1126924,26,19940,-75
2024-04-22 19:41:26,5.70,5.70,5.70,93.60,1124458,26,19928,-74
2024-04-22 19:41:57,5.70,5.70,5.70,93.70,1124146,26,20661,-74
2024-04-22 19:42:28,5.60,5.60,5.60,93.70,1127240,26,20284,-74
2024-04-22 19:42:58,5.60,5.60,5.60,93.70,1124519,26,20299,-73
2024-04-22 19:43:29,5.60,5.60,5.60,93.70,1126978,26,19928,-73
2024-04-22 19:44:00,5.60,5.60,5.60,93.70,1126993,26,19928,-74
2024-04-22 19:44:31,5.60,5.60,5.60,93.70,1120911,26,20387,-74
2024-04-22 19:45:02,5.60,5.60,5.60,93.70,1115690,26,19929,-74
2024-04-22 19:45:32,5.60,5.60,5.60,93.80,1116935,26,19928,-74
2024-04-22 19:46:04,5.60,5.60,5.60,93.80,1109526,26,19935,-74
2024-04-22 19:46:34,5.60,5.60,5.60,93.80,1118775,26,19929,-74
2024-04-22 19:47:05,5.60,5.60,5.60,93.80,1123141,26,19935,-73
2024-04-22 19:47:36,5.60,5.60,5.60,93.80,1129341,26,19944,-75
2024-04-22 19:48:06,5.60,5.60,5.60,93.90,1126112,26,19928,-74
2024-04-22 19:48:37,5.60,5.60,5.60,93.70,1125754,26,19928,-73
2024-04-22 19:49:08,5.60,5.60,5.60,93.80,1123962,26,19929,-74
2024-04-22 19:49:38,5.60,5.60,5.60,93.80,1125773,26,20508,-73
2024-04-22 19:50:09,5.60,5.60,5.60,93.90,1124767,26,19944,-73
2024-04-22 19:50:42,5.60,5.60,5.60,93.90,1125528,26,19947,-75
2024-04-22 19:51:12,5.60,5.60,5.60,93.90,1126066,26,20370,-75
2024-04-22 19:51:43,5.60,5.60,5.60,93.90,1126000,26,19943,-74
2024-04-22 19:52:13,5.60,5.60,5.60,93.90,1125497,26,20321,-75
2024-04-22 19:52:44,5.60,5.60,5.60,93.80,1128045,26,19959,-74
2024-04-22 19:53:14,5.60,5.60,5.60,93.70,1116777,26,19997,-75
2024-04-22 19:53:45,5.60,5.60,5.60,93.80,1054703,26,21058,-75
2024-04-22 19:54:16,5.60,5.60,5.60,93.80,1121364,26,19984,-74
2024-04-22 19:54:46,5.60,5.60,5.60,93.90,1117407,26,19963,-74
2024-04-22 19:55:17,5.50,5.50,5.50,93.90,1129612,26,19934,-74
2024-04-22 19:55:47,5.50,5.50,5.50,94.00,1122402,26,19928,-74
2024-04-22 19:56:18,5.50,5.50,5.50,94.00,1126179,26,19939,-74
2024-04-22 19:56:48,5.50,5.50,5.50,94.00,1129431,26,20084,-74
2024-04-22 19:57:19,5.50,5.50,5.50,94.00,1126013,26,19979,-74
2024-04-22 19:57:50,5.50,5.50,5.50,94.10,1114764,26,19932,-74
2024-04-22 19:58:21,5.50,5.50,5.50,94.00,1120680,26,20417,-75
2024-04-22 19:58:52,5.50,5.50,5.50,94.00,1118138,26,19978,-74
2024-04-22 19:59:22,5.50,5.50,5.50,94.00,1121949,26,20362,-73
2024-04-22 19:59:53,5.50,5.50,5.50,94.00,1129558,26,20000,-73
2024-04-22 20:00:23,5.50,5.50,5.50,94.00,1126191,26,19992,-75
2024-04-22 20:00:54,5.50,5.50,5.50,94.10,1128762,26,19960,-73
2024-04-22 20:01:24,5.50,5.50,5.50,94.20,1128647,26,19960,-73
2024-04-22 20:01:55,5.40,5.40,5.40,94.30,1127279,26,20004,-73
2024-04-22 20:02:29,5.50,5.50,5.50,94.10,1125255,26,19929,-74
2024-04-22 20:02:59,5.50,5.50,5.50,94.10,1127572,26,19928,-73
2024-04-22 20:03:30,5.50,5.50,5.50,94.10,1124263,26,19928,-72
2024-04-22 20:04:01,5.50,5.50,5.50,94.10,1125820,26,19928,-74
2024-04-22 20:04:31,5.50,5.50,5.50,94.10,1128279,26,20059,-73
2024-04-22 20:05:02,5.50,5.50,5.50,94.20,1126730,26,19928,-74
2024-04-22 20:05:32,5.50,5.50,5.50,94.10,1126226,26,19971,-73
2024-04-22 20:06:03,5.50,5.50,5.50,94.10,1120257,26,20368,-74
2024-04-22 20:06:34,5.50,5.50,5.50,94.10,1122322,26,20514,-74
2024-04-22 20:07:04,5.50,5.50,5.50,94.20,1121036,26,19984,-74
2024-04-22 20:07:35,5.50,5.50,5.50,94.20,1124931,26,19998,-73
2024-04-22 20:08:08,5.40,5.40,5.40,94.30,1125901,26,19938,-74
2024-04-22 20:08:39,5.40,5.40,5.40,94.30,1123499,26,20203,-74
2024-04-22 20:09:10,5.40,5.40,5.40,94.30,1122004,26,20370,-73
2024-04-22 20:09:42,5.50,5.50,5.50,94.40,1125998,26,19963,-75
2024-04-22 20:10:12,5.50,5.50,5.50,94.30,1119340,26,20360,-75
2024-04-22 20:10:43,5.50,5.50,5.50,94.30,1124228,26,19944,-73
2024-04-22 20:11:14,5.50,5.50,5.50,94.20,1126484,26,20001,-77
2024-04-22 20:11:44,5.50,5.50,5.50,94.20,1126241,26,19932,-77
2024-04-22 20:12:15,5.50,5.50,5.50,94.10,1124342,26,20334,-74
2024-04-22 20:12:45,5.50,5.50,5.50,94.10,1132320,26,20881,-75
2024-04-22 20:13:18,5.50,5.50,5.50,94.20,1130261,26,20250,-76
2024-04-22 20:13:48,5.50,5.50,5.50,94.20,1123868,26,19928,-74
2024-04-22 20:14:19,5.50,5.50,5.50,94.20,1119818,26,19928,-75
2024-04-22 20:14:50,5.50,5.50,5.50,94.50,1116171,26,19929,-75
2024-04-22 20:15:29,5.50,5.50,5.50,94.30,1125332,26,20439,-76
2024-04-22 20:16:19,5.50,5.50,5.50,94.30,1122991,26,19935,-76
2024-04-22 20:16:52,5.50,5.50,5.50,94.20,1124359,26,20223,-75
2024-04-22 20:17:41,5.50,5.50,5.50,94.20,1122348,26,20277,-75
2024-04-22 20:18:11,5.50,5.50,5.50,94.20,1118883,26,19929,-74
2024-04-22 20:18:59,5.50,5.50,5.50,94.20,1122517,26,19974,-74
2024-04-22 20:19:33,5.50,5.50,5.50,94.30,1122371,26,19928,-74
2024-04-22 20:20:04,5.50,5.50,5.50,94.30,1112474,26,20951,-74
2024-04-22 20:20:34,5.50,5.50,5.50,94.30,1115231,26,19995,-74
2024-04-22 20:21:05,5.50,5.50,5.50,94.30,1114282,26,19941,-75
2024-04-22 20:21:36,5.50,5.50,5.50,94.40,1120967,26,19928,-74
2024-04-22 20:22:06,5.50,5.50,5.50,94.40,1118579,26,20310,-75
2024-04-22 20:22:37,5.50,5.50,5.50,94.40,1125320,26,19956,-74
2024-04-22 20:23:08,5.50,5.50,5.50,94.40,1127623,26,19929,-74
2024-04-22 20:23:38,5.50,5.50,5.50,94.40,1122899,26,19928,-74
2024-04-22 20:24:09,5.40,5.40,5.40,94.40,1123783,26,19928,-76
2024-04-22 20:24:39,5.40,5.40,5.40,94.50,1120868,26,19929,-75
2024-04-22 20:25:10,5.40,5.40,5.40,94.50,1129698,26,20255,-74
2024-04-22 20:25:40,5.40,5.40,5.40,94.40,1126948,26,19997,-76
2024-04-22 20:26:11,5.40,5.40,5.40,94.40,1129939,26,20470,-76
2024-04-22 20:26:42,5.40,5.40,5.40,94.30,1128258,26,20293,-77
2024-04-22 20:27:12,5.40,5.40,5.40,94.40,1123060,26,20471,-76
2024-04-22 20:27:44,5.40,5.40,5.40,94.40,1127130,26,19965,-74
2024-04-22 20:28:15,5.40,5.40,5.40,94.50,1116298,26,21010,-74
2024-04-22 20:28:45,5.40,5.40,5.40,94.50,1117576,26,19936,-76
2024-04-22 20:29:17,5.40,5.40,5.40,94.50,1114133,26,19977,-75
2024-04-22 20:29:48,5.40,5.40,5.40,94.50,1117282,26,19937,-75
2024-04-22 20:30:20,5.40,5.40,5.40,94.40,1110333,26,19983,-75
2024-04-22 20:30:51,5.40,5.40,5.40,94.50,1111678,26,20041,-76
2024-04-22 20:31:22,5.40,5.40,5.40,94.50,1111823,26,20402,-75
2024-04-22 20:31:53,5.40,5.40,5.40,94.50,1117052,26,19987,-75
2024-04-22 20:32:24,5.40,5.40,5.40,94.50,1122483,26,19937,-75
2024-04-22 20:32:55,5.40,5.40,5.40,94.50,1126942,26,19935,-76
2024-04-22 20:33:26,5.40,5.40,5.40,94.60,1132662,26,19935,-76
2024-04-22 20:33:57,5.40,5.40,5.40,94.60,1125226,26,19935,-74
2024-04-22 20:34:27,5.40,5.40,5.40,94.60,1126818,26,19998,-76
2024-04-22 20:34:58,5.40,5.40,5.40,94.60,1123107,26,19972,-75
2024-04-22 20:35:28,5.40,5.40,5.40,94.60,1128684,26,19935,-74
2024-04-22 20:35:59,5.40,5.40,5.40,94.60,1123765,26,19928,-75
2024-04-22 20:36:29,5.40,5.40,5.40,94.70,1129798,26,19946,-75
2024-04-22 20:37:00,5.40,5.40,5.40,94.70,1126292,26,20052,-75
2024-04-22 20:37:30,5.40,5.40,5.40,94.60,1120129,26,20414,-75
2024-04-22 20:38:01,5.40,5.40,5.40,94.60,1125474,26,20279,-74
2024-04-22 20:38:32,5.40,5.40,5.40,94.60,1117946,26,20324,-75
2024-04-22 20:39:02,5.30,5.30,5.30,94.70,1106875,26,20350,-74
2024-04-22 20:39:33,5.30,5.30,5.30,94.70,1114302,26,19940,-75
2024-04-22 20:40:04,5.30,5.30,5.30,94.80,1113434,26,19929,-74
2024-04-22 20:40:34,5.30,5.30,5.30,94.70,1114444,26,19937,-74
2024-04-22 20:41:05,5.30,5.30,5.30,94.70,1125413,26,20259,-75
2024-04-22 20:41:35,5.30,5.30,5.30,94.70,1124869,26,19933,-73
2024-04-22 20:42:06,5.30,5.30,5.30,94.80,1126170,26,20462,-74
2024-04-22 20:42:36,5.30,5.30,5.30,94.80,1128426,26,20263,-76
2024-04-22 20:43:07,5.30,5.30,5.30,94.80,1124373,26,19938,-75
2024-04-22 20:43:37,5.30,5.30,5.30,94.90,1127444,26,19936,-74
2024-04-22 20:44:08,5.30,5.30,5.30,94.80,1127045,26,19939,-74
2024-04-22 20:44:39,5.30,5.30,5.30,94.80,1130385,26,20383,-73
2024-04-22 20:45:09,5.20,5.20,5.20,94.80,1124535,26,19955,-76
2024-04-22 20:45:40,5.30,5.30,5.30,94.90,1126654,26,20372,-75
2024-04-22 20:46:10,5.30,5.30,5.30,94.90,1130231,26,20351,-74
2024-04-22 20:46:41,5.30,5.30,5.30,94.90,1130315,26,19928,-74
2024-04-22 20:47:12,5.20,5.20,5.20,94.90,1120140,26,19937,-76
2024-04-22 20:47:43,5.20,5.20,5.20,95.00,1108606,26,20458,-75
2024-04-22 20:48:13,5.20,5.20,5.20,95.10,1111207,26,19937,-75
2024-04-22 20:48:44,5.20,5.20,5.20,95.00,1111862,26,19936,-76
2024-04-22 20:49:18,5.20,5.20,5.20,95.00,1118368,26,20060,-76
2024-04-22 20:49:51,5.20,5.20,5.20,95.00,1120214,26,19935,-76
2024-04-22 20:50:22,5.20,5.20,5.20,95.10,1115316,26,19944,-74
2024-04-22 20:50:56,5.30,5.30,5.30,95.10,1121397,26,19934,-75
2024-04-22 20:51:27,5.30,5.30,5.30,95.10,1122258,26,19928,-76
2024-04-22 20:51:57,5.30,5.30,5.30,95.10,1116512,26,20369,-75
2024-04-22 20:52:28,5.30,5.30,5.30,95.20,1130080,26,19928,-75
2024-04-22 20:52:58,5.30,5.30,5.30,95.20,1126478,26,19928,-75
2024-04-22 20:53:29,5.30,5.30,5.30,95.10,1131578,26,20532,-74
2024-04-22 20:54:00,5.30,5.30,5.30,95.20,1130178,26,20253,-75
2024-04-22 20:54:34,5.30,5.30,5.30,95.20,1063273,26,19965,-72
2024-04-22 20:55:06,5.30,5.30,5.30,95.20,1121563,26,19972,-74
2024-04-22 20:55:37,5.20,5.20,5.20,95.20,1128361,26,19928,-75
2024-04-22 20:56:07,5.20,5.20,5.20,95.30,1124777,26,19932,-75
2024-04-22 20:56:38,5.20,5.20,5.20,95.30,1127092,26,19996,-74
2024-04-22 20:57:08,5.20,5.20,5.20,95.30,1129924,26,20315,-76
2024-04-22 20:57:39,5.20,5.20,5.20,95.30,1126210,26,19928,-76
2024-04-22 20:58:10,5.20,5.20,5.20,95.30,1126539,26,19928,-75
2024-04-22 20:58:40,5.20,5.20,5.20,95.20,1124452,26,19932,-77
2024-04-22 20:59:11,5.20,5.20,5.20,95.30,1126485,26,20028,-76
2024-04-22 20:59:41,5.20,5.20,5.20,95.40,1130515,26,19935,-76
2024-04-22 21:00:12,5.20,5.20,5.20,95.40,1122914,26,20465,-76
2024-04-22 21:00:59,5.20,5.20,5.20,95.50,1128561,26,20020,-74
2024-04-22 21:01:30,5.20,5.20,5.20,95.50,1130298,26,20318,-74
2024-04-22 21:02:01,5.20,5.20,5.20,95.60,1130136,26,20690,-75
2024-04-22 21:02:31,5.20,5.20,5.20,95.60,1126042,26,19940,-76
2024-04-22 21:03:02,5.20,5.20,5.20,95.50,1130080,26,19928,-75
2024-04-22 21:03:33,5.10,5.10,5.10,95.50,1119271,26,19929,-76
2024-04-22 21:04:04,5.10,5.10,5.10,95.50,1111132,26,20027,-75
2024-04-22 21:04:34,5.10,5.10,5.10,95.50,1111909,26,19940,-74
2024-04-22 21:05:05,5.10,5.10,5.10,95.60,1111624,26,20080,-73
2024-04-22 21:05:36,5.10,5.10,5.10,95.60,1110361,26,20388,-74
2024-04-22 21:06:06,5.10,5.10,5.10,95.60,1119113,26,19929,-74
2024-04-22 21:06:37,5.10,5.10,5.10,95.70,1122472,26,19968,-74
2024-04-22 21:07:08,5.10,5.10,5.10,95.70,1119296,26,20341,-76
2024-04-22 21:07:38,5.10,5.10,5.10,95.70,1127447,26,20393,-74
2024-04-22 21:08:09,5.10,5.10,5.10,95.70,1126060,26,19939,-74
2024-04-22 21:08:39,5.10,5.10,5.10,95.70,1124794,26,19935,-76
2024-04-22 21:09:10,5.10,5.10,5.10,95.80,1129359,26,19981,-75
2024-04-22 21:09:40,5.10,5.10,5.10,95.80,1130106,26,20381,-75
2024-04-22 21:10:14,5.10,5.10,5.10,95.80,1126208,26,19936,-74
2024-04-22 21:10:45,5.10,5.10,5.10,95.90,1130217,26,19936,-75
2024-04-22 21:11:15,5.10,5.10,5.10,95.80,1126608,26,20008,-75
2024-04-22 21:11:46,5.00,5.00,5.00,95.80,1129629,26,20423,-75
2024-04-22 21:12:18,5.00,5.00,5.00,95.90,1129259,26,19996,-75
2024-04-22 21:12:48,5.00,5.00,5.00,95.90,1128565,26,19935,-75
2024-04-22 21:13:19,5.00,5.00,5.00,95.90,1125752,26,20417,-76
2024-04-22 21:13:57,5.00,5.00,5.00,96.00,1130453,26,19936,-75
2024-04-22 21:14:27,5.00,5.00,5.00,96.00,1122040,26,19932,-76
2024-04-22 21:14:58,5.00,5.00,5.00,96.00,1124767,26,19939,-75
2024-04-22 21:15:28,5.00,5.00,5.00,96.00,1121551,26,19955,-75
2024-04-22 21:15:59,5.00,5.00,5.00,96.10,1120748,26,19928,-75
2024-04-22 21:16:30,5.00,5.00,5.00,96.10,1118807,26,19958,-75
2024-04-22 21:17:00,5.00,5.00,5.00,96.10,1128348,26,19939,-76
2024-04-22 21:17:31,5.00,5.00,5.00,96.20,1126724,26,19927,-76
2024-04-22 21:18:01,5.00,5.00,5.00,96.20,1121711,26,19944,-74
2024-04-22 21:18:32,5.00,5.00,5.00,96.20,1121559,26,20536,-76
2024-04-22 21:19:03,5.00,5.00,5.00,96.20,1119274,26,19933,-74
2024-04-22 21:19:33,5.00,5.00,5.00,96.20,1123331,26,19928,-74
2024-04-22 21:20:04,5.00,5.00,5.00,96.20,1118838,26,19936,-74
2024-04-22 21:20:34,5.00,5.00,5.00,96.10,1120230,26,19957,-74
2024-04-22 21:21:05,5.00,5.00,5.00,96.10,1119129,26,19960,-74
2024-04-22 21:21:36,5.00,5.00,5.00,96.20,1122378,26,20268,-74
2024-04-22 21:22:06,5.00,5.00,5.00,96.20,1127249,26,19978,-74
2024-04-22 21:22:37,5.00,5.00,5.00,96.20,1127074,26,19993,-75
2024-04-22 21:23:07,5.00,5.00,5.00,96.20,1127162,26,20526,-75
2024-04-22 21:23:38,5.00,5.00,5.00,96.20,1126002,26,19928,-75
2024-04-22 21:24:08,5.00,5.00,5.00,96.30,1125455,26,20257,-75
2024-04-22 21:24:39,5.00,5.00,5.00,96.30,1126558,26,19975,-74
2024-04-22 21:25:10,5.00,5.00,5.00,96.30,1128155,26,19962,-75
2024-04-22 21:25:41,5.00,5.00,5.00,96.40,1127003,26,19955,-74
2024-04-22 21:26:11,5.00,5.00,5.00,96.40,1122073,26,19958,-73
2024-04-22 21:26:42,5.00,5.00,5.00,96.40,1126527,26,20327,-75
2024-04-22 21:27:12,5.00,5.00,5.00,96.40,1129464,26,20013,-74
2024-04-22 21:27:43,4.90,4.90,4.90,96.40,1129749,26,19928,-76
2024-04-22 21:28:14,5.00,5.00,5.00,96.40,1127029,26,19962,-74
2024-04-22 21:28:44,4.90,4.90,4.90,96.40,1129816,26,20612,-75
2024-04-22 21:29:17,5.00,5.00,5.00,96.50,1124096,26,19942,-74
2024-04-22 21:29:47,4.90,4.90,4.90,96.40,1129461,26,19935,-75
2024-04-22 21:30:18,4.90,4.90,4.90,96.50,1118388,26,19940,-74
2024-04-22 21:30:49,4.90,4.90,4.90,96.50,1111225,26,20426,-75
2024-04-22 21:31:19,4.90,4.90,4.90,96.50,1111102,26,20261,-75
2024-04-22 21:31:53,4.90,4.90,4.90,96.60,1113128,26,19940,-74
2024-04-22 21:32:23,4.90,4.90,4.90,96.60,1114897,26,20309,-75
2024-04-22 21:32:57,4.90,4.90,4.90,96.60,1119001,26,21334,-75
2024-04-22 21:33:27,4.90,4.90,4.90,96.60,1120660,26,19929,-75
2024-04-22 21:33:58,5.00,5.00,5.00,96.60,1115679,26,19960,-74
2024-04-22 21:34:29,5.00,5.00,5.00,96.70,1121607,26,20061,-75
2024-04-22 21:34:59,5.00,5.00,5.00,96.70,1123016,26,20385,-75
2024-04-22 21:35:31,5.00,5.00,5.00,96.70,1116789,26,20308,-75
2024-04-22 21:36:01,4.90,4.90,4.90,96.70,1122229,26,19932,-75
2024-04-22 21:36:32,4.90,4.90,4.90,96.70,1122148,26,19932,-75
2024-04-22 21:37:04,5.00,5.00,5.00,96.80,1119577,26,20549,-75
2024-04-22 21:37:35,5.00,5.00,5.00,96.80,1130681,26,20263,-77
2024-04-22 21:38:06,4.90,4.90,4.90,96.70,1128789,26,19996,-75
2024-04-22 21:38:36,4.90,4.90,4.90,96.80,1130102,26,19943,-77
2024-04-22 21:39:09,4.90,4.90,4.90,96.80,1129828,26,19942,-76
2024-04-22 21:39:40,4.90,4.90,4.90,96.80,1128928,26,19928,-75
2024-04-22 21:40:11,4.90,4.90,4.90,96.80,1121540,26,20383,-75
2024-04-22 21:40:41,4.90,4.90,4.90,96.90,1121115,26,20001,-76
2024-04-22 21:41:12,4.90,4.90,4.90,96.90,1118173,26,19936,-75
2024-04-22 21:41:42,4.90,4.90,4.90,96.90,1119581,26,20350,-75
2024-04-22 21:42:13,4.90,4.90,4.90,96.90,1124756,26,20274,-75
2024-04-22 21:42:43,4.90,4.90,4.90,96.90,1126870,26,20351,-75
2024-04-22 21:43:14,4.90,4.90,4.90,97.00,1124622,26,20441,-75
2024-04-22 21:43:44,4.90,4.90,4.90,97.00,1125213,26,20334,-75
2024-04-22 21:44:15,4.90,4.90,4.90,97.00,1129598,26,20328,-76
2024-04-22 21:44:46,4.90,4.90,4.90,97.00,1127355,26,20366,-75
2024-04-22 21:45:17,4.90,4.90,4.90,97.10,1129047,26,20501,-75
2024-04-22 21:45:47,4.90,4.90,4.90,97.10,1129003,26,20231,-75
2024-04-22 21:46:18,4.90,4.90,4.90,97.10,1127721,26,19928,-75
2024-04-22 21:46:48,4.90,4.90,4.90,97.10,1130349,26,19928,-75
2024-04-22 21:47:19,4.90,4.90,4.90,97.10,1128888,26,20829,-76
2024-04-22 21:47:50,4.90,4.90,4.90,97.10,1126800,26,20334,-75
2024-04-22 21:48:23,5.00,5.00,5.00,97.20,1129520,26,20023,-76
2024-04-22 21:48:54,5.00,5.00,5.00,97.10,1123636,26,19933,-75
2024-04-22 21:49:25,4.90,4.90,4.90,97.10,1123648,26,19937,-75
2024-04-22 21:49:56,4.90,4.90,4.90,97.10,1129638,26,20266,-75
2024-04-22 21:50:28,4.90,4.90,4.90,97.10,1126927,26,19928,-75
2024-04-22 21:50:59,4.90,4.90,4.90,97.10,1126623,26,20336,-75
2024-04-22 21:51:29,4.90,4.90,4.90,97.20,1129033,26,19980,-76
2024-04-22 21:52:00,4.90,4.90,4.90,97.20,1126962,26,19928,-75
2024-04-22 21:52:30,4.90,4.90,4.90,97.10,1127555,26,19936,-77
2024-04-22 21:53:01,4.90,4.90,4.90,97.20,1126965,26,19952,-77
2024-04-22 21:53:31,4.90,4.90,4.90,97.30,1122117,26,19928,-74
2024-04-22 21:54:02,4.90,4.90,4.90,97.30,1118932,26,19956,-75
2024-04-22 21:54:33,4.90,4.90,4.90,97.30,1122228,26,19983,-76
2024-04-22 21:55:03,4.90,4.90,4.90,97.20,1119297,26,20327,-75
2024-04-22 21:55:51,4.90,4.90,4.90,97.20,1131839,26,19928,-76
2024-04-22 21:56:21,4.90,4.90,4.90,97.20,1127320,26,19928,-77
2024-04-22 21:56:52,4.90,4.90,4.90,97.30,1123688,26,20240,-75
2024-04-22 21:57:41,4.90,4.90,4.90,97.30,1127054,26,20243,-76
2024-04-22 21:58:30,4.80,4.80,4.80,97.30,1123961,26,19935,-75
2024-04-22 21:59:19,4.80,4.80,4.80,97.50,1128798,26,20267,-75
2024-04-22 22:00:09,4.80,4.80,4.80,97.40,1123306,26,19928,-75
2024-04-22 22:00:58,4.80,4.80,4.80,97.40,1129533,26,19934,-75
2024-04-22 22:01:48,4.80,4.80,4.80,97.50,1129065,26,19956,-76
2024-04-22 22:02:37,4.80,4.80,4.80,97.50,1126360,26,19928,-76
2024-04-22 22:03:26,4.90,4.90,4.90,97.50,1124742,26,19940,-74
2024-04-22 22:04:15,4.80,4.80,4.80,97.50,1124935,26,20432,-74
2024-04-22 22:05:04,4.80,4.80,4.80,97.60,1127181,26,19932,-74
2024-04-22 22:05:53,4.80,4.80,4.80,97.60,1124587,26,19936,-70
2024-04-22 22:06:42,4.80,4.80,4.80,97.70,1128798,26,20272,-75
2024-04-22 22:07:13,4.80,4.80,4.80,97.70,1125129,26,19954,-76
2024-04-22 22:07:44,4.80,4.80,4.80,97.70,1126779,26,19931,-76
2024-04-22 22:08:14,4.80,4.80,4.80,97.70,1126099,26,19931,-75
2024-04-22 22:08:45,4.90,4.90,4.90,97.70,1128069,26,19977,-75
2024-04-22 22:09:21,4.90,4.90,4.90,97.70,1125260,26,19946,-77
2024-04-22 22:09:52,4.90,4.90,4.90,97.70,1129803,26,19935,-76
2024-04-22 22:10:23,4.80,4.80,4.80,97.70,1124162,26,20265,-76
2024-04-22 22:10:54,4.80,4.80,4.80,97.70,1130158,26,19995,-76
2024-04-22 22:11:25,4.80,4.80,4.80,97.70,1127677,26,20025,-77
2024-04-22 22:11:56,4.80,4.80,4.80,97.60,1130068,26,20470,-75
2024-04-22 22:12:26,4.80,4.80,4.80,97.60,1126704,26,20407,-76
2024-04-22 22:12:57,4.80,4.80,4.80,97.60,1129067,26,19956,-76
2024-04-22 22:13:27,4.80,4.80,4.80,97.70,1129684,26,19944,-76
2024-04-22 22:13:58,4.80,4.80,4.80,97.70,1126483,26,19935,-76
2024-04-22 22:14:29,4.80,4.80,4.80,97.70,1127006,26,19983,-75
2024-04-22 22:15:00,4.70,4.70,4.70,97.70,1127218,26,20015,-77
2024-04-22 22:15:31,4.70,4.70,4.70,97.70,1128676,26,19948,-76
2024-04-22 22:16:01,4.80,4.80,4.80,97.80,1127104,26,19948,-75
2024-04-22 22:16:32,4.70,4.70,4.70,97.70,1125610,26,19936,-77
2024-04-22 22:17:03,4.70,4.70,4.70,97.70,1129241,26,19927,-77
2024-04-22 22:17:33,4.70,4.70,4.70,97.70,1121843,26,19987,-76
2024-04-22 22:18:04,4.70,4.70,4.70,97.80,1116746,26,19936,-76
2024-04-22 22:18:34,4.80,4.80,4.80,97.80,1119095,26,19947,-70
2024-04-22 22:19:05,4.80,4.80,4.80,97.80,1111054,26,20387,-69
2024-04-22 22:19:36,4.80,4.80,4.80,97.80,1121645,26,20379,-71
2024-04-22 22:20:07,4.70,4.70,4.70,97.80,1118280,26,20363,-71
2024-04-22 22:20:37,4.70,4.70,4.70,97.70,1111640,26,19929,-75
2024-04-22 22:21:08,4.70,4.70,4.70,97.70,1118080,26,19929,-75
2024-04-22 22:21:38,4.70,4.70,4.70,97.80,1115232,26,19956,-74
2024-04-22 22:22:09,4.60,4.60,4.60,97.90,1118560,26,19929,-73
2024-04-22 22:22:39,4.70,4.70,4.70,98.00,1130042,26,20240,-72
2024-04-22 22:23:10,4.70,4.70,4.70,98.00,1125866,26,19948,-71
2024-04-22 22:23:40,4.60,4.60,4.60,98.00,1130044,26,20284,-75
2024-04-22 22:24:11,4.60,4.60,4.60,97.90,1122055,26,19935,-72
2024-04-22 22:24:42,4.60,4.60,4.60,97.90,1129756,26,19940,-72
2024-04-22 22:25:16,4.60,4.60,4.60,97.90,1117286,26,19929,-72
2024-04-22 22:25:46,4.60,4.60,4.60,97.90,1121167,26,20439,-75
2024-04-22 22:26:17,4.60,4.60,4.60,98.00,1121926,26,19959,-73
2024-04-22 22:26:47,4.60,4.60,4.60,98.00,1124946,26,19941,-71
2024-04-22 22:27:18,4.60,4.60,4.60,98.00,1124871,26,20371,-73
2024-04-22 22:27:49,4.60,4.60,4.60,98.00,1120419,26,19936,-75
2024-04-22 22:28:19,4.60,4.60,4.60,97.90,1126606,26,19928,-74
2024-04-22 22:28:50,4.60,4.60,4.60,97.80,1123411,26,20062,-71
2024-04-22 22:29:23,4.60,4.60,4.60,97.90,1132058,26,20310,-73
2024-04-22 22:29:53,4.60,4.60,4.60,97.90,1129282,26,19927,-73
2024-04-22 22:30:41,4.60,4.60,4.60,98.00,1129896,26,20063,-76
2024-04-22 22:31:11,4.60,4.60,4.60,98.00,1119251,26,19948,-75
2024-04-22 22:31:42,4.60,4.60,4.60,98.10,1129983,26,19949,-77
2024-04-22 22:32:12,4.60,4.60,4.60,98.20,1124557,26,20389,-74
2024-04-22 22:32:43,4.60,4.60,4.60,98.10,1126828,26,20002,-75
2024-04-22 22:33:14,4.60,4.60,4.60,98.10,1129634,26,19935,-77
2024-04-22 22:33:44,4.60,4.60,4.60,98.10,1134734,26,20364,-77
2024-04-22 22:34:15,4.60,4.60,4.60,98.10,1130706,26,19940,-80
2024-04-22 22:34:45,4.60,4.60,4.60,98.00,1133514,26,19936,-79
2024-04-22 22:35:16,4.60,4.60,4.60,98.00,1126647,26,19936,-79
2024-04-22 22:35:46,4.60,4.60,4.60,98.00,1128430,26,19936,-75
2024-04-22 22:36:17,4.60,4.60,4.60,98.00,1134918,26,19934,-77
2024-04-22 22:36:56,4.70,4.70,4.70,98.00,1131808,26,19940,-77
2024-04-22 22:37:26,4.60,4.60,4.60,98.00,1133342,26,19972,-78
2024-04-22 22:37:57,4.50,4.50,4.50,98.00,1132708,26,20366,-77
2024-04-22 22:38:28,4.60,4.60,4.60,98.20,1132411,26,20335,-77
2024-04-22 22:38:58,4.60,4.60,4.60,98.20,1129201,26,19931,-78
2024-04-22 22:39:29,4.60,4.60,4.60,98.10,1133031,26,19939,-78
2024-04-22 22:40:00,4.60,4.60,4.60,98.10,1131047,26,19931,-79
2024-04-22 22:40:30,4.60,4.60,4.60,98.00,1128262,26,20418,-77
2024-04-22 22:41:01,4.60,4.60,4.60,97.90,1136478,26,19928,-78
2024-04-22 22:41:31,4.60,4.60,4.60,97.90,1130884,26,19934,-77
2024-04-22 22:42:02,4.60,4.60,4.60,97.90,1127524,26,19962,-77
2024-04-22 22:42:32,4.60,4.60,4.60,98.00,1132234,26,20547,-75
2024-04-22 22:43:03,4.60,4.60,4.60,98.00,1131747,26,19935,-76
2024-04-22 22:43:33,4.60,4.60,4.60,97.90,1129206,26,19938,-77
2024-04-22 22:44:04,4.60,4.60,4.60,97.90,1136283,26,19927,-77
2024-04-22 22:44:35,4.60,4.60,4.60,98.10,1133012,26,20432,-76
2024-04-22 22:45:05,4.60,4.60,4.60,98.00,1132582,26,19946,-76
2024-04-22 22:45:36,4.60,4.60,4.60,98.00,1133152,26,19927,-77
2024-04-22 22:46:06,4.50,4.50,4.50,97.90,1133156,26,19935,-77
2024-04-22 22:46:37,4.50,4.50,4.50,98.00,1132793,26,20683,-76
2024-04-22 22:47:07,4.50,4.50,4.50,98.00,1130837,26,19927,-76
2024-04-22 22:47:39,4.50,4.50,4.50,98.00,1135355,26,19939,-76
2024-04-22 22:48:10,4.50,4.50,4.50,98.10,1127180,26,19974,-75
2024-04-22 22:48:40,4.50,4.50,4.50,98.20,1134878,26,19928,-74
2024-04-22 22:49:11,4.50,4.50,4.50,98.20,1132394,26,20389,-75
2024-04-22 22:49:42,4.60,4.60,4.60,98.20,1134621,26,20028,-76
2024-04-22 22:50:13,4.50,4.50,4.50,98.20,1129833,26,20343,-77
2024-04-22 22:50:43,4.50,4.50,4.50,98.20,1135939,26,20369,-74
2024-04-22 22:51:14,4.50,4.50,4.50,98.20,1128624,26,19927,-73
2024-04-22 22:51:44,4.50,4.50,4.50,98.20,1137221,26,19934,-77
2024-04-22 22:52:15,4.50,4.50,4.50,98.20,1128620,26,20015,-80
2024-04-22 22:52:45,4.50,4.50,4.50,98.30,1135553,26,19928,-79
2024-04-22 22:53:16,4.50,4.50,4.50,98.30,1131875,26,19935,-80
2024-04-22 22:53:46,4.50,4.50,4.50,98.20,1130816,26,19935,-76
2024-04-22 22:54:17,4.50,4.50,4.50,98.20,1126309,26,20882,-77
2024-04-22 22:54:48,4.50,4.50,4.50,98.10,1127737,26,19928,-77
2024-04-22 22:55:18,4.50,4.50,4.50,98.10,1131019,26,19996,-76
2024-04-22 22:55:49,4.50,4.50,4.50,98.30,1135764,26,19931,-76
2024-04-22 22:56:19,4.50,4.50,4.50,98.20,1132911,26,20579,-76
2024-04-22 22:56:57,4.50,4.50,4.50,98.20,1137159,26,20391,-76
2024-04-22 22:57:27,4.50,4.50,4.50,98.20,1132896,26,19942,-77
2024-04-22 22:57:58,4.50,4.50,4.50,98.20,1132014,26,19939,-77
2024-04-22 22:58:28,4.50,4.50,4.50,98.20,1134172,26,20266,-77
2024-04-22 22:58:59,4.50,4.50,4.50,98.20,1135039,26,20255,-77
2024-04-22 22:59:29,4.50,4.50,4.50,98.20,1132737,25,20262,-77
2024-04-22 23:00:00,4.50,4.50,4.50,98.20,1131386,26,19936,-77
2024-04-22 23:00:31,4.40,4.40,4.40,98.20,1134138,26,20046,-77
2024-04-22 23:01:01,4.40,4.40,4.40,98.20,1132830,26,19984,-76
2024-04-22 23:01:32,4.40,4.40,4.40,98.30,1134448,26,19927,-76
2024-04-22 23:02:03,4.40,4.40,4.40,98.30,1133071,26,20200,-76
2024-04-22 23:02:33,4.50,4.50,4.50,98.30,1132074,26,19936,-75
2024-04-22 23:03:04,4.40,4.40,4.40,98.30,1127379,26,20424,-77
2024-04-22 23:03:34,4.40,4.40,4.40,98.30,1136942,26,20288,-76
2024-04-22 23:04:05,4.50,4.50,4.50,98.30,1133519,26,19951,-76
2024-04-22 23:04:36,4.40,4.40,4.40,98.30,1132789,26,20000,-77
2024-04-22 23:05:06,4.40,4.40,4.40,98.30,1131744,26,19935,-76
2024-04-22 23:05:37,4.40,4.40,4.40,98.30,1132336,26,19927,-76
2024-04-22 23:06:07,4.40,4.40,4.40,98.30,1130572,26,19946,-76
2024-04-22 23:06:38,4.40,4.40,4.40,98.50,1133035,26,20395,-77
2024-04-22 23:07:09,4.40,4.40,4.40,98.50,1128771,26,20234,-80
2024-04-22 23:07:40,4.40,4.40,4.40,98.40,1123665,26,19932,-77
2024-04-22 23:08:11,4.40,4.40,4.40,98.50,1120354,26,19936,-76
2024-04-22 23:08:42,4.40,4.40,4.40,98.50,1114994,26,20702,-76
2024-04-22 23:09:13,4.40,4.40,4.40,98.50,1116128,26,19984,-76
2024-04-22 23:09:43,4.40,4.40,4.40,98.50,1123439,26,20272,-75
2024-04-22 23:10:14,4.40,4.40,4.40,98.50,1115762,26,20397,-76
2024-04-22 23:10:44,4.40,4.40,4.40,98.50,1135150,26,19931,-75
2024-04-22 23:11:15,4.40,4.40,4.40,98.40,1123528,26,19951,-75
2024-04-22 23:11:45,4.40,4.40,4.40,98.40,1132799,26,19935,-75
2024-04-22 23:12:16,4.40,4.40,4.40,98.50,1126712,26,19951,-75
2024-04-22 23:12:47,4.40,4.40,4.40,98.50,1125928,26,19951,-76
2024-04-22 23:13:17,4.40,4.40,4.40,98.50,1122630,26,20442,-76
2024-04-22 23:13:53,4.40,4.40,4.40,98.50,1118999,26,19960,-75
2024-04-22 23:14:24,4.40,4.40,4.40,98.50,1119550,26,19941,-75
2024-04-22 23:14:54,4.40,4.40,4.40,98.50,1126987,26,19932,-75
2024-04-22 23:15:25,4.40,4.40,4.40,98.60,1129822,26,20366,-75
2024-04-22 23:15:55,4.40,4.40,4.40,98.60,1132963,26,19961,-75
2024-04-22 23:16:26,4.40,4.40,4.40,98.50,1128592,26,19948,-75
2024-04-22 23:16:57,4.40,4.40,4.40,98.50,1134753,26,20038,-75
2024-04-22 23:17:27,4.30,4.30,4.30,98.60,1131068,26,19976,-75
2024-04-22 23:17:59,4.40,4.40,4.40,98.60,1123447,26,19929,-75
2024-04-22 23:18:30,4.30,4.30,4.30,98.60,1134013,26,20031,-73
2024-04-22 23:19:01,4.30,4.30,4.30,98.70,1131295,26,19996,-75
2024-04-22 23:19:31,4.30,4.30,4.30,98.70,1126746,26,19954,-73
2024-04-22 23:20:02,4.30,4.30,4.30,98.60,1115598,26,19983,-74
2024-04-22 23:20:32,4.30,4.30,4.30,98.60,1118524,26,20596,-73
2024-04-22 23:21:03,4.30,4.30,4.30,98.70,1113416,26,20380,-73
2024-04-22 23:21:34,4.20,4.20,4.20,98.70,1125879,26,20367,-74
2024-04-22 23:22:04,4.30,4.30,4.30,98.70,1128886,26,19965,-75
2024-04-22 23:22:35,4.20,4.20,4.20,98.70,1134591,26,19983,-74
2024-04-22 23:23:05,4.20,4.20,4.20,98.70,1129514,26,19993,-75
2024-04-22 23:23:36,4.20,4.20,4.20,98.70,1135067,26,19927,-75
2024-04-22 23:24:06,4.20,4.20,4.20,98.70,1127671,26,20351,-75
2024-04-22 23:24:37,4.20,4.20,4.20,98.70,1134313,26,20083,-74
2024-04-22 23:25:08,4.20,4.20,4.20,98.70,1131947,26,19935,-75
2024-04-22 23:25:38,4.20,4.20,4.20,98.80,1129922,26,19936,-74
2024-04-22 23:26:09,4.20,4.20,4.20,98.80,1131331,26,19939,-75
2024-04-22 23:26:49,4.20,4.20,4.20,98.80,1125942,26,19932,-74
2024-04-22 23:27:19,4.20,4.20,4.20,98.80,1116563,26,19937,-74
2024-04-22 23:27:50,4.20,4.20,4.20,98.80,1121605,26,20006,-74
2024-04-22 23:28:20,4.20,4.20,4.20,98.80,1126531,26,20341,-74
2024-04-22 23:28:51,4.20,4.20,4.20,98.80,1130546,26,19935,-74
2024-04-22 23:29:21,4.20,4.20,4.20,98.90,1126274,26,19956,-73
2024-04-22 23:29:52,4.20,4.20,4.20,98.90,1132603,26,19935,-73
2024-04-22 23:30:22,4.30,4.30,4.30,98.90,1130732,26,20329,-74
2024-04-22 23:30:53,4.20,4.20,4.20,98.90,1128288,26,19934,-73
2024-04-22 23:31:23,4.20,4.20,4.20,99.00,1132409,26,20320,-74
2024-04-22 23:31:54,4.20,4.20,4.20,99.00,1129861,26,19964,-73
2024-04-22 23:32:25,4.20,4.20,4.20,99.00,1134765,26,19984,-74
2024-04-22 23:32:55,4.10,4.10,4.10,99.10,1131032,26,19975,-75
2024-04-22 23:33:26,4.10,4.10,4.10,99.20,1134567,26,20025,-74
2024-04-22 23:33:56,4.20,4.20,4.20,99.30,1109480,26,19953,-76
2024-04-22 23:34:27,4.10,4.10,4.10,99.20,1118019,26,19975,-75
2024-04-22 23:34:58,4.10,4.10,4.10,99.10,1114771,26,20044,-75
2024-04-22 23:35:29,4.10,4.10,4.10,99.20,1119700,26,19955,-76
2024-04-22 23:35:59,4.10,4.10,4.10,99.30,1133105,26,19935,-75
2024-04-22 23:36:30,4.10,4.10,4.10,99.30,1126917,26,20112,-76
2024-04-22 23:37:00,4.10,4.10,4.10,99.50,1120845,26,19992,-73
2024-04-22 23:37:31,4.10,4.10,4.10,99.70,1128345,26,20281,-75
2024-04-22 23:38:01,4.10,4.10,4.10,99.60,1125069,26,20446,-74
2024-04-22 23:38:32,4.10,4.10,4.10,99.70,1132718,26,19934,-73
2024-04-22 23:39:02,4.00,4.00,4.00,99.60,1132994,26,19934,-74
2024-04-22 23:39:33,4.00,4.00,4.00,99.70,1133687,26,19955,-74
2024-04-22 23:40:04,4.00,4.00,4.00,99.90,1130003,26,19960,-74
2024-04-22 23:40:34,4.00,4.00,4.00,99.90,1135116,26,20242,-74
2024-04-22 23:41:05,4.00,4.00,4.00,99.90,1132094,26,19996,-75
2024-04-22 23:41:35,4.00,4.00,4.00,99.90,1116044,26,19936,-73
2024-04-22 23:42:06,4.00,4.00,4.00,99.90,1112550,26,19932,-74
2024-04-22 23:42:37,4.00,4.00,4.00,99.90,1120081,26,19965,-74
2024-04-22 23:43:07,3.90,3.90,3.90,99.90,1104545,26,19952,-74
2024-04-22 23:43:39,3.90,3.90,3.90,99.90,1122186,26,19932,-74
2024-04-22 23:44:10,3.90,3.90,3.90,99.90,1121837,26,20264,-74
2024-04-22 23:44:41,3.90,3.90,3.90,99.90,1127633,26,20105,-73
2024-04-22 23:45:11,3.90,3.90,3.90,99.90,1121396,26,19928,-73
2024-04-22 23:45:42,3.90,3.90,3.90,99.90,1118116,26,20281,-73
2024-04-22 23:46:12,3.90,3.90,3.90,99.90,1122295,26,19951,-74
2024-04-22 23:46:50,3.90,3.90,3.90,99.90,1126254,26,19934,-75
2024-04-22 23:47:20,3.90,3.90,3.90,99.90,1122344,26,21006,-72
2024-04-22 23:47:51,3.90,3.90,3.90,99.90,1116298,26,19949,-73
2024-04-22 23:48:21,3.90,3.90,3.90,99.90,1118681,26,19947,-73
2024-04-22 23:48:52,3.90,3.90,3.90,99.90,1117265,26,19929,-72
2024-04-22 23:49:23,3.80,3.80,3.80,99.90,1123807,26,19928,-73
2024-04-22 23:49:53,3.80,3.80,3.80,99.90,1127758,26,20212,-74
2024-04-22 23:50:24,3.80,3.80,3.80,99.90,1134039,26,19996,-74
2024-04-22 23:50:54,3.80,3.80,3.80,99.90,1129372,26,20324,-74
2024-04-22 23:51:25,3.80,3.80,3.80,99.90,1130518,26,19929,-74
2024-04-22 23:51:59,3.80,3.80,3.80,99.90,1129133,26,19928,-76
2024-04-22 23:52:39,3.80,3.80,3.80,99.90,1132427,26,19975,-77
2024-04-22 23:53:09,3.80,3.80,3.80,99.90,1123952,26,20749,-74
2024-04-22 23:53:40,3.80,3.80,3.80,99.90,1134085,26,19935,-74
2024-04-22 23:54:10,3.70,3.70,3.70,99.90,1127584,26,20004,-74
2024-04-22 23:54:41,3.70,3.70,3.70,99.90,1134651,26,19931,-75
2024-04-22 23:55:11,3.70,3.70,3.70,99.90,1125620,26,19977,-75
2024-04-22 23:55:42,3.70,3.70,3.70,99.90,1131932,26,19939,-74
2024-04-22 23:56:12,3.70,3.70,3.70,99.90,1132790,26,19934,-75
2024-04-22 23:56:43,3.70,3.70,3.70,99.90,1130552,26,20039,-74
2024-04-22 23:57:14,3.70,3.70,3.70,99.90,1127683,26,20004,-75
2024-04-22 23:57:44,3.70,3.70,3.70,99.90,1133539,26,20031,-74
2024-04-22 23:58:15,3.60,3.60,3.60,99.90,1135275,26,19995,-75
2024-04-22 23:58:45,3.60,3.60,3.60,99.90,1134471,26,19935,-73
2024-04-22 23:59:16,3.60,3.60,3.60,99.90,1131915,26,19928,-75
2024-04-22 23:59:46,3.60,3.60,3.60,99.90,1133754,26,20030,-74