2024-04-21 00:00:24,4.20,4.20,4.20,99.90,1099438,26,19989,-75
2024-04-21 00:00:54,4.20,4.20,4.20,99.90,1098757,26,19989,-74
2024-04-21 00:01:25,4.20,4.20,4.20,99.90,1106864,26,19958,-76
2024-04-21 00:01:55,4.30,4.30,4.30,99.90,1106603,26,20246,-76
2024-04-21 00:02:26,4.30,4.30,4.30,99.90,1110804,26,19929,-77
2024-04-21 00:02:57,4.20,4.20,4.20,99.90,1110204,26,19929,-76
2024-04-21 00:03:27,4.20,4.20,4.20,99.90,1106966,26,19930,-76
2024-04-21 00:03:58,4.20,4.20,4.20,99.90,1107434,26,21203,-75
2024-04-21 00:04:28,4.30,4.30,4.30,99.90,1109856,26,19969,-77
2024-04-21 00:04:59,4.30,4.30,4.30,99.90,1104435,26,19996,-76
2024-04-21 00:05:29,4.30,4.30,4.30,99.90,1104219,26,19937,-76
2024-04-21 00:06:00,4.20,4.20,4.20,99.90,1104259,26,19930,-75
2024-04-21 00:06:30,4.20,4.20,4.20,99.90,1106956,26,19929,-76
2024-04-21 00:07:01,4.20,4.20,4.20,99.90,1107509,26,20027,-74
2024-04-21 00:07:32,4.30,4.30,4.30,99.90,1113633,26,19936,-76
2024-04-21 00:08:03,4.30,4.30,4.30,99.90,1108151,26,19929,-78
2024-04-21 00:08:33,4.30,4.30,4.30,99.90,1107569,26,19987,-78
2024-04-21 00:09:04,4.30,4.30,4.30,99.90,1103865,26,19929,-78
2024-04-21 00:09:34,4.30,4.30,4.30,99.90,1109052,26,20275,-76
2024-04-21 00:10:05,4.30,4.30,4.30,99.90,1112853,26,19963,-79
2024-04-21 00:10:36,4.30,4.30,4.30,99.90,1106667,26,19937,-76
2024-04-21 00:11:06,4.30,4.30,4.30,99.90,1105760,26,19930,-76
2024-04-21 00:11:37,4.30,4.30,4.30,99.90,1107234,26,19934,-77
2024-04-21 00:12:07,4.30,4.30,4.30,99.90,1101148,26,19940,-76
2024-04-21 00:12:38,4.30,4.30,4.30,99.90,1112657,26,19941,-76
2024-04-21 00:13:08,4.30,4.30,4.30,99.90,1108443,26,20344,-75
2024-04-21 00:13:39,4.30,4.30,4.30,99.90,1110854,26,19929,-76
2024-04-21 00:14:09,4.30,4.30,4.30,99.90,1107941,26,19977,-77
2024-04-21 00:14:40,4.30,4.30,4.30,99.90,1107566,26,19969,-76
2024-04-21 00:15:11,4.30,4.30,4.30,99.90,1108946,26,19930,-76
2024-04-21 00:15:41,4.30,4.30,4.30,99.90,1107554,26,19962,-76
2024-04-21 00:16:12,4.30,4.30,4.30,99.90,1106658,26,19961,-78
2024-04-21 00:16:42,4.30,4.30,4.30,99.90,1107046,26,19929,-76
2024-04-21 00:17:13,4.30,4.30,4.30,99.90,1107483,26,19934,-77
2024-04-21 00:17:43,4.30,4.30,4.30,99.90,1106573,26,19972,-76
2024-04-21 00:18:14,4.30,4.30,4.30,99.90,1112648,26,19957,-76
2024-04-21 00:18:44,4.30,4.30,4.30,99.90,1106639,26,19930,-75
2024-04-21 00:19:15,4.30,4.30,4.30,99.90,1108709,26,19940,-75
2024-04-21 00:19:46,4.30,4.30,4.30,99.90,1106652,26,19937,-77
2024-04-21 00:20:16,4.30,4.30,4.30,99.90,1103722,26,19969,-75
2024-04-21 00:20:47,4.30,4.30,4.30,99.90,1107556,26,19936,-77
2024-04-21 00:21:17,4.30,4.30,4.30,99.90,1106381,26,19930,-76
2024-04-21 00:21:48,4.30,4.30,4.30,99.90,1100850,26,19930,-79
2024-04-21 00:22:18,4.40,4.40,4.40,99.90,1106707,26,19937,-77
2024-04-21 00:22:49,4.30,4.30,4.30,99.90,1106960,26,19998,-78
2024-04-21 00:23:20,4.30,4.30,4.30,99.90,1110415,26,19936,-77
2024-04-21 00:23:50,4.30,4.30,4.30,99.90,1107290,26,19936,-78
2024-04-21 00:24:22,4.40,4.40,4.40,99.90,1113564,26,20012,-76
2024-04-21 00:24:53,4.40,4.40,4.40,99.90,1109079,26,19933,-75
2024-04-21 00:25:23,4.30,4.30,4.30,99.90,1107542,26,19929,-76
2024-04-21 00:26:00,4.40,4.40,4.40,99.90,1103557,26,19977,-76
2024-04-21 00:26:30,4.40,4.40,4.40,99.90,1103985,26,20372,-78
2024-04-21 00:27:01,4.40,4.40,4.40,99.90,1111029,26,20051,-77
2024-04-21 00:27:31,4.30,4.30,4.30,99.90,1107062,26,19936,-77
2024-04-21 00:28:02,4.40,4.40,4.40,99.90,1109072,26,19962,-76
2024-04-21 00:28:32,4.30,4.30,4.30,99.90,1109891,26,19952,-77
2024-04-21 00:29:04,4.30,4.30,4.30,99.90,1109962,26,19929,-78
2024-04-21 00:29:34,4.30,4.30,4.30,99.90,1109330,26,20682,-76
2024-04-21 00:30:05,4.30,4.30,4.30,99.90,1109906,26,20636,-78
2024-04-21 00:30:35,4.30,4.30,4.30,99.90,1107031,26,19977,-80
2024-04-21 00:31:06,4.30,4.30,4.30,99.90,1108560,26,19930,-78
2024-04-21 00:31:37,4.30,4.30,4.30,99.90,1108944,26,20007,-77
2024-04-21 00:32:08,4.30,4.30,4.30,99.90,1109324,26,20363,-75
2024-04-21 00:32:39,4.30,4.30,4.30,99.90,1110183,26,19938,-76
2024-04-21 00:33:09,4.30,4.30,4.30,99.90,1110101,26,19929,-75
2024-04-21 00:33:40,4.30,4.30,4.30,99.90,1109506,26,20006,-76
2024-04-21 00:34:10,4.30,4.30,4.30,99.90,1106010,26,19935,-76
2024-04-21 00:34:41,4.30,4.30,4.30,99.90,1106552,26,19961,-76
2024-04-21 00:35:11,4.30,4.30,4.30,99.90,1111626,26,19940,-76
2024-04-21 00:35:44,4.30,4.30,4.30,99.90,1100895,26,19930,-76
2024-04-21 00:36:14,4.30,4.30,4.30,99.90,1092542,26,20221,-75
2024-04-21 00:36:45,4.30,4.30,4.30,99.90,1097436,26,20387,-76
2024-04-21 00:37:15,4.30,4.30,4.30,99.90,1099346,26,19954,-75
2024-04-21 00:37:46,4.30,4.30,4.30,99.90,1106468,26,20002,-78
2024-04-21 00:38:16,4.30,4.30,4.30,99.90,1110964,26,19964,-75
2024-04-21 00:38:47,4.30,4.30,4.30,99.90,1107421,26,19944,-77
2024-04-21 00:39:17,4.30,4.30,4.30,99.90,1107540,26,20007,-77
2024-04-21 00:39:48,4.30,4.30,4.30,99.90,1107313,26,19941,-81
2024-04-21 00:40:18,4.30,4.30,4.30,99.90,1109955,26,19935,-78
2024-04-21 00:40:49,4.30,4.30,4.30,99.90,1107096,26,19937,-77
2024-04-21 00:41:20,4.30,4.30,4.30,99.90,1103780,26,20485,-79
2024-04-21 00:41:51,4.30,4.30,4.30,99.90,1099030,26,20428,-77
2024-04-21 00:42:21,4.30,4.30,4.30,99.90,1107432,26,19999,-77
2024-04-21 00:42:58,4.30,4.30,4.30,99.90,1107243,26,20395,-75
2024-04-21 00:43:29,4.30,4.30,4.30,99.90,1107379,26,20368,-75
2024-04-21 00:43:59,4.30,4.30,4.30,99.90,1108279,26,19936,-76
2024-04-21 00:44:30,4.20,4.20,4.20,99.90,1104710,26,19941,-75
2024-04-21 00:45:00,4.30,4.30,4.30,99.90,1106968,26,19933,-76
2024-04-21 00:45:31,4.30,4.30,4.30,99.90,1109326,26,20361,-75
2024-04-21 00:46:02,4.30,4.30,4.30,99.90,1104542,26,19930,-75
2024-04-21 00:46:33,4.30,4.30,4.30,99.90,1107127,26,19929,-79
2024-04-21 00:47:04,4.30,4.30,4.30,99.90,1112583,26,20364,-78
2024-04-21 00:47:36,4.30,4.30,4.30,99.90,1111442,26,19940,-80
2024-04-21 00:48:07,4.30,4.30,4.30,99.90,1105943,26,20329,-76
2024-04-21 00:48:38,4.20,4.20,4.20,99.90,1107254,26,20164,-74
2024-04-21 00:49:10,4.20,4.20,4.20,99.90,1105211,26,20486,-76
2024-04-21 00:49:42,4.30,4.30,4.30,99.90,1112201,26,19942,-76
2024-04-21 00:50:12,4.20,4.20,4.20,99.90,1109879,26,20507,-75
2024-04-21 00:50:46,4.20,4.20,4.20,99.90,1108627,26,19938,-77
2024-04-21 00:51:18,4.20,4.20,4.20,99.90,1101704,26,19937,-76
2024-04-21 00:51:49,4.30,4.30,4.30,99.90,1103081,26,19940,-79
2024-04-21 00:52:19,4.30,4.30,4.30,99.90,1106862,26,20333,-76
2024-04-21 00:52:50,4.30,4.30,4.30,99.90,1111301,26,19932,-77
2024-04-21 00:53:22,4.30,4.30,4.30,99.90,1102962,26,19937,-76
2024-04-21 00:53:52,4.30,4.30,4.30,99.90,1099387,26,19937,-77
2024-04-21 00:54:23,4.30,4.30,4.30,99.90,1104684,26,19940,-76
2024-04-21 00:54:54,4.20,4.20,4.20,99.90,1107142,26,19929,-76
2024-04-21 00:55:25,4.20,4.20,4.20,99.90,1108048,26,19930,-75
2024-04-21 00:55:57,4.20,4.20,4.20,99.90,1098340,26,19937,-75
2024-04-21 00:56:28,4.20,4.20,4.20,99.90,1107393,26,19933,-76
2024-04-21 00:56:59,4.20,4.20,4.20,99.90,1109119,26,20268,-74
2024-04-21 00:57:29,4.20,4.20,4.20,99.90,1112063,26,19969,-76
2024-04-21 00:58:00,4.20,4.20,4.20,99.90,1103991,26,20488,-77
2024-04-21 00:58:30,4.20,4.20,4.20,99.90,1109173,26,19934,-76
2024-04-21 00:59:01,4.20,4.20,4.20,99.90,1111737,26,20289,-78
2024-04-21 00:59:32,4.20,4.20,4.20,99.90,1110479,26,19966,-76
2024-04-21 01:00:03,4.20,4.20,4.20,99.90,1107189,26,19941,-77
2024-04-21 01:00:34,4.20,4.20,4.20,99.90,1106668,26,20381,-78
2024-04-21 01:01:05,4.10,4.10,4.10,99.90,1109754,26,19929,-79
2024-04-21 01:01:35,4.20,4.20,4.20,99.90,1103696,26,19946,-75
2024-04-21 01:02:06,4.20,4.20,4.20,99.90,1110440,26,19929,-79
2024-04-21 01:02:37,4.20,4.20,4.20,99.90,1109524,26,19942,-77
2024-04-21 01:03:07,4.20,4.20,4.20,99.90,1110995,26,20019,-76
2024-04-21 01:03:38,4.20,4.20,4.20,99.90,1106823,26,20003,-77
2024-04-21 01:04:08,4.10,4.10,4.10,99.90,1103804,26,20172,-75
2024-04-21 01:04:40,4.10,4.10,4.10,99.90,1110951,26,19940,-75
2024-04-21 01:05:10,4.10,4.10,4.10,99.90,1109798,26,21021,-75
2024-04-21 01:05:41,4.10,4.10,4.10,99.90,1107329,26,19949,-77
2024-04-21 01:06:12,4.10,4.10,4.10,99.90,1108119,26,19934,-75
2024-04-21 01:06:42,4.10,4.10,4.10,99.90,1109626,26,20253,-75
2024-04-21 01:07:13,4.10,4.10,4.10,99.90,1103779,26,19942,-75
2024-04-21 01:07:44,4.10,4.10,4.10,99.90,1106873,26,19934,-76
2024-04-21 01:08:15,4.10,4.10,4.10,99.90,1107008,26,19930,-76
2024-04-21 01:08:45,4.10,4.10,4.10,99.90,1105197,26,19929,-78
2024-04-21 01:09:16,4.10,4.10,4.10,99.90,1107396,26,20324,-76
2024-04-21 01:09:46,4.10,4.10,4.10,99.90,1105291,26,20020,-76
2024-04-21 01:10:17,4.10,4.10,4.10,99.90,1107012,26,19944,-77
2024-04-21 01:10:48,4.10,4.10,4.10,99.90,1096911,26,19963,-79
2024-04-21 01:11:18,4.10,4.10,4.10,99.90,1099501,26,20349,-77
2024-04-21 01:11:50,4.10,4.10,4.10,99.90,1099683,26,19945,-77
2024-04-21 01:12:20,4.10,4.10,4.10,99.90,1102522,26,20274,-78
2024-04-21 01:12:51,4.10,4.10,4.10,99.90,1098430,26,19934,-76
2024-04-21 01:13:21,4.10,4.10,4.10,99.90,1106790,26,19929,-75
2024-04-21 01:13:52,4.10,4.10,4.10,99.90,1109827,26,20469,-76
2024-04-21 01:14:22,4.10,4.10,4.10,99.90,1105163,26,20137,-75
2024-04-21 01:14:53,4.10,4.10,4.10,99.90,1104320,26,20384,-75
2024-04-21 01:15:23,4.10,4.10,4.10,99.90,1111544,26,20572,-76
2024-04-21 01:15:54,4.10,4.10,4.10,99.90,1113936,26,19937,-76
2024-04-21 01:16:25,4.10,4.10,4.10,99.90,1107448,26,19936,-75
2024-04-21 01:16:55,4.10,4.10,4.10,99.90,1101056,26,19937,-74
2024-04-21 01:17:26,4.10,4.10,4.10,99.90,1111978,26,19998,-76
2024-04-21 01:17:56,4.10,4.10,4.10,99.90,1114096,26,20960,-77
2024-04-21 01:18:27,4.10,4.10,4.10,99.90,1107296,26,19933,-77
2024-04-21 01:18:58,4.10,4.10,4.10,99.90,1111336,26,19945,-77
2024-04-21 01:19:28,4.10,4.10,4.10,99.90,1107253,26,19930,-75
2024-04-21 01:19:59,4.10,4.10,4.10,99.90,1107320,26,19936,-76
2024-04-21 01:20:30,4.10,4.10,4.10,99.90,1107720,26,19929,-75
2024-04-21 01:21:01,4.10,4.10,4.10,99.90,1113755,26,20001,-77
2024-04-21 01:21:31,4.10,4.10,4.10,99.90,1107319,26,19929,-76
2024-04-21 01:22:02,4.10,4.10,4.10,99.90,1107242,26,19965,-75
2024-04-21 01:22:33,4.10,4.10,4.10,99.90,1108014,26,19940,-76
2024-04-21 01:23:03,4.20,4.20,4.20,99.90,1107508,26,19930,-76
2024-04-21 01:23:34,4.10,4.10,4.10,99.90,1107188,26,19933,-78
2024-04-21 01:24:04,4.10,4.10,4.10,99.90,1109088,26,19937,-76
2024-04-21 01:24:35,4.00,4.00,4.00,99.90,1112067,26,19929,-80
2024-04-21 01:25:06,4.00,4.00,4.00,99.90,1106968,26,19936,-77
2024-04-21 01:25:37,4.00,4.00,4.00,99.90,1107772,26,20245,-76
2024-04-21 01:26:07,4.00,4.00,4.00,99.90,1107501,26,19941,-75
2024-04-21 01:26:38,4.00,4.00,4.00,99.90,1107079,26,19937,-76
2024-04-21 01:27:08,4.00,4.00,4.00,99.90,1109557,26,19945,-76
2024-04-21 01:27:39,4.00,4.00,4.00,99.90,1103625,26,19966,-75
2024-04-21 01:28:09,4.00,4.00,4.00,99.90,1095080,26,19997,-77
2024-04-21 01:28:40,4.00,4.00,4.00,99.90,1099726,26,19958,-75
2024-04-21 01:29:10,4.00,4.00,4.00,99.90,1093818,26,19942,-75
2024-04-21 01:29:41,4.00,4.00,4.00,99.90,1106848,26,19930,-76
2024-04-21 01:30:11,4.00,4.00,4.00,99.90,1109225,26,20007,-75
2024-04-21 01:30:42,4.00,4.00,4.00,99.90,1110544,26,19961,-76
2024-04-21 01:31:13,4.00,4.00,4.00,99.90,1111877,26,19962,-75
2024-04-21 01:31:44,4.00,4.00,4.00,99.90,1114584,26,19936,-76
2024-04-21 01:32:18,4.00,4.00,4.00,99.90,1116824,26,19928,-75
2024-04-21 01:32:49,4.00,4.00,4.00,99.90,1114618,26,19929,-77
2024-04-21 01:33:19,3.90,3.90,3.90,99.90,1114064,26,19930,-77
2024-04-21 01:33:50,4.00,4.00,4.00,99.90,1113109,26,20047,-77
2024-04-21 01:34:20,4.00,4.00,4.00,99.90,1108034,26,19936,-76
2024-04-21 01:34:51,4.00,4.00,4.00,99.90,1109006,26,20547,-76
2024-04-21 01:35:22,3.90,3.90,3.90,99.90,1109643,26,20361,-77
2024-04-21 01:35:52,3.90,3.90,3.90,99.90,1107836,26,20550,-75
2024-04-21 01:36:23,3.90,3.90,3.90,99.90,1109277,26,20014,-75
2024-04-21 01:36:53,3.80,3.80,3.80,99.90,1107369,26,19945,-76
2024-04-21 01:37:24,3.80,3.80,3.80,99.90,1110042,26,19937,-75
2024-04-21 01:37:55,3.90,3.90,3.90,99.90,1108799,26,19936,-76
2024-04-21 01:38:25,3.90,3.90,3.90,99.90,1107135,26,20379,-76
2024-04-21 01:38:56,3.80,3.80,3.80,99.90,1107404,26,19936,-76
2024-04-21 01:39:26,3.80,3.80,3.80,99.90,1106709,26,20253,-76
2024-04-21 01:39:57,3.80,3.80,3.80,99.90,1111020,26,19941,-79
2024-04-21 01:40:27,3.80,3.80,3.80,99.90,1110334,26,19929,-75
2024-04-21 01:40:58,3.80,3.80,3.80,99.90,1108190,26,19956,-77
2024-04-21 01:41:28,3.80,3.80,3.80,99.90,1107291,26,19934,-75
2024-04-21 01:41:59,3.80,3.80,3.80,99.90,1111034,26,20278,-75
2024-04-21 01:42:29,3.80,3.80,3.80,99.90,1107980,26,19930,-75
2024-04-21 01:43:00,3.70,3.70,3.70,99.90,1107006,26,20334,-76
2024-04-21 01:43:31,3.70,3.70,3.70,99.90,1107275,26,19930,-75
2024-04-21 01:44:01,3.70,3.70,3.70,99.90,1103037,26,20419,-76
2024-04-21 01:44:32,3.70,3.70,3.70,99.90,1107043,26,20355,-75
2024-04-21 01:45:03,3.70,3.70,3.70,99.90,1104276,26,19941,-75
2024-04-21 01:45:33,3.70,3.70,3.70,99.90,1103931,26,19937,-77
2024-04-21 01:46:04,3.70,3.70,3.70,99.90,1107117,26,19937,-79
2024-04-21 01:46:35,3.70,3.70,3.70,99.90,1107307,26,20394,-77
2024-04-21 01:47:05,3.70,3.70,3.70,99.90,1106949,26,20319,-79
2024-04-21 01:47:36,3.70,3.70,3.70,99.90,1099808,26,19930,-75
2024-04-21 01:48:06,3.70,3.70,3.70,99.90,1106353,26,19941,-78
2024-04-21 01:48:37,3.70,3.70,3.70,99.90,1101038,26,19981,-74
2024-04-21 01:49:07,3.70,3.70,3.70,99.90,1102539,26,19937,-75
2024-04-21 01:49:38,3.80,3.80,3.80,99.90,1107214,26,20356,-75
2024-04-21 01:50:10,3.80,3.80,3.80,99.90,1107589,26,20529,-75
2024-04-21 01:50:40,3.80,3.80,3.80,99.90,1108956,26,19929,-76
2024-04-21 01:51:11,3.70,3.70,3.70,99.90,1106725,26,20356,-77
2024-04-21 01:51:42,3.80,3.80,3.80,99.90,1111559,26,19928,-75
2024-04-21 01:52:12,3.70,3.70,3.70,99.90,1108463,26,19969,-74
2024-04-21 01:52:43,3.70,3.70,3.70,99.90,1106592,26,20008,-75
2024-04-21 01:53:14,3.80,3.80,3.80,99.90,1109417,26,20271,-77
2024-04-21 01:53:45,3.80,3.80,3.80,99.90,1106918,26,19936,-75
2024-04-21 01:54:15,3.80,3.80,3.80,99.90,1107484,26,20349,-75
2024-04-21 01:54:46,3.80,3.80,3.80,99.90,1109347,26,20376,-76
2024-04-21 01:55:16,3.80,3.80,3.80,99.90,1104460,26,19961,-75
2024-04-21 01:55:47,3.80,3.80,3.80,99.90,1107154,26,20269,-75
2024-04-21 01:56:17,3.80,3.80,3.80,99.90,1106774,26,19929,-77
2024-04-21 01:56:48,3.80,3.80,3.80,99.90,1104029,26,20277,-79
2024-04-21 01:57:18,3.80,3.80,3.80,99.90,1106594,26,19962,-78
2024-04-21 01:57:49,3.80,3.80,3.80,99.90,1099607,26,19930,-79
2024-04-21 01:58:20,3.80,3.80,3.80,99.90,1106224,26,19930,-78
2024-04-21 01:58:50,3.80,3.80,3.80,99.90,1099335,26,20447,-76
2024-04-21 01:59:21,3.80,3.80,3.80,99.90,1099784,26,19938,-76
2024-04-21 01:59:52,3.80,3.80,3.80,99.90,1106833,26,19931,-75
2024-04-21 02:00:22,3.80,3.80,3.80,99.90,1106513,26,20194,-76
2024-04-21 02:00:53,3.80,3.80,3.80,99.90,1102797,26,19937,-76
2024-04-21 02:01:23,3.70,3.70,3.70,99.90,1107047,26,20305,-74
2024-04-21 02:01:54,3.70,3.70,3.70,99.90,1106948,26,19940,-77
2024-04-21 02:02:24,3.80,3.80,3.80,99.90,1105212,26,20324,-75
2024-04-21 02:02:55,3.80,3.80,3.80,99.90,1110600,26,20357,-75
2024-04-21 02:03:25,3.80,3.80,3.80,99.90,1106978,26,19929,-76
2024-04-21 02:03:56,3.80,3.80,3.80,99.90,1110852,26,19929,-78
2024-04-21 02:04:27,3.80,3.80,3.80,99.90,1109924,26,20352,-75
2024-04-21 02:04:57,3.80,3.80,3.80,99.90,1106547,26,19933,-76
2024-04-21 02:05:28,3.80,3.80,3.80,99.90,1111069,26,19929,-75
2024-04-21 02:05:58,3.80,3.80,3.80,99.90,1106433,26,20608,-74
2024-04-21 02:06:29,3.90,3.90,3.90,99.90,1108235,26,19930,-75
2024-04-21 02:07:00,3.90,3.90,3.90,99.90,1109647,26,20011,-75
2024-04-21 02:07:30,3.90,3.90,3.90,99.90,1106932,26,19941,-77
2024-04-21 02:08:01,3.90,3.90,3.90,99.90,1104392,26,19994,-75
2024-04-21 02:08:31,3.90,3.90,3.90,99.90,1106789,26,19929,-75
2024-04-21 02:09:02,3.90,3.90,3.90,99.90,1106304,26,19934,-77
2024-04-21 02:09:32,3.90,3.90,3.90,99.90,1108608,26,19929,-74
2024-04-21 02:10:03,3.90,3.90,3.90,99.90,1106204,26,19988,-78
2024-04-21 02:10:34,3.90,3.90,3.90,99.90,1109630,26,19958,-79
2024-04-21 02:11:04,4.00,4.00,4.00,99.90,1108705,26,19937,-78
2024-04-21 02:11:35,4.00,4.00,4.00,99.90,1105213,26,19929,-77
2024-04-21 02:12:05,3.90,3.90,3.90,99.90,1108350,26,20242,-80
2024-04-21 02:12:36,4.00,4.00,4.00,99.90,1106699,26,19929,-75
2024-04-21 02:13:06,4.00,4.00,4.00,99.90,1110245,26,20315,-77
2024-04-21 02:13:37,4.00,4.00,4.00,99.90,1107420,26,19929,-76
2024-04-21 02:14:07,4.00,4.00,4.00,99.90,1106601,26,20309,-75
2024-04-21 02:14:38,4.00,4.00,4.00,99.90,1110009,26,20272,-75
2024-04-21 02:15:08,4.00,4.00,4.00,99.90,1104231,26,19929,-75
2024-04-21 02:15:39,3.90,3.90,3.90,99.90,1107146,26,20754,-77
2024-04-21 02:16:10,3.90,3.90,3.90,99.90,1107385,26,19929,-77
2024-04-21 02:16:40,3.90,3.90,3.90,99.90,1100764,26,20432,-76
2024-04-21 02:17:11,3.90,3.90,3.90,99.90,1104929,26,19936,-79
2024-04-21 02:17:41,4.00,4.00,4.00,99.90,1100579,26,20041,-76
2024-04-21 02:18:12,4.00,4.00,4.00,99.90,1111756,26,20265,-76
2024-04-21 02:18:43,4.00,4.00,4.00,99.90,1107772,26,19930,-76
2024-04-21 02:19:13,4.00,4.00,4.00,99.90,1105179,26,19937,-76
2024-04-21 02:19:44,4.00,4.00,4.00,99.90,1109079,26,19961,-76
2024-04-21 02:20:14,4.00,4.00,4.00,99.90,1107742,26,19940,-76
2024-04-21 02:20:45,4.00,4.00,4.00,99.90,1107646,26,19937,-75
2024-04-21 02:21:15,4.00,4.00,4.00,99.90,1109510,26,19929,-77
2024-04-21 02:21:46,4.00,4.00,4.00,99.90,1107548,26,19930,-76
2024-04-21 02:22:16,4.00,4.00,4.00,99.90,1107814,26,20303,-75
2024-04-21 02:22:47,4.00,4.00,4.00,99.90,1107926,26,19961,-76
2024-04-21 02:23:18,4.00,4.00,4.00,99.90,1107834,26,19929,-79
2024-04-21 02:23:48,4.00,4.00,4.00,99.90,1107420,26,19999,-78
2024-04-21 02:24:19,4.00,4.00,4.00,99.90,1107180,26,19930,-80
2024-04-21 02:24:50,4.00,4.00,4.00,99.90,1104601,26,19930,-78
2024-04-21 02:25:20,4.00,4.00,4.00,99.90,1107262,26,19964,-75
2024-04-21 02:25:58,4.00,4.00,4.00,99.90,1107155,26,19938,-76
2024-04-21 02:26:28,4.00,4.00,4.00,99.90,1097273,26,19930,-75
2024-04-21 02:26:59,4.00,4.00,4.00,99.90,1091440,26,20747,-76
2024-04-21 02:27:29,4.00,4.00,4.00,99.90,1100337,26,19930,-76
2024-04-21 02:28:00,4.00,4.00,4.00,99.90,1100165,26,20009,-78
2024-04-21 02:28:30,4.00,4.00,4.00,99.90,1111278,26,20043,-77
2024-04-21 02:29:01,4.00,4.00,4.00,99.90,1116435,26,19955,-76
2024-04-21 02:29:32,4.00,4.00,4.00,99.90,1114407,26,20383,-77
2024-04-21 02:30:02,4.00,4.00,4.00,99.90,1116244,26,20257,-78
2024-04-21 02:30:33,4.00,4.00,4.00,99.90,1107817,26,19937,-79
2024-04-21 02:31:03,4.00,4.00,4.00,99.90,1107829,26,19936,-77
2024-04-21 02:31:34,4.00,4.00,4.00,99.90,1106984,26,19999,-80
2024-04-21 02:32:05,4.10,4.10,4.10,99.90,1112820,26,19929,-77
2024-04-21 02:32:35,4.10,4.10,4.10,99.90,1110258,26,20379,-78
2024-04-21 02:33:06,4.10,4.10,4.10,99.90,1110381,26,20079,-75
2024-04-21 02:33:36,4.10,4.10,4.10,99.90,1109724,26,20337,-76
2024-04-21 02:34:07,4.00,4.00,4.00,99.90,1112768,26,19940,-76
2024-04-21 02:34:38,4.00,4.00,4.00,99.90,1109698,26,19997,-76
2024-04-21 02:35:08,4.00,4.00,4.00,99.90,1109572,26,20315,-76
2024-04-21 02:35:39,4.00,4.00,4.00,99.90,1109696,26,20387,-75
2024-04-21 02:36:09,4.00,4.00,4.00,99.90,1113119,26,20404,-75
2024-04-21 02:36:40,4.00,4.00,4.00,99.90,1107392,26,19984,-75
2024-04-21 02:37:10,4.00,4.00,4.00,99.90,1111828,26,19957,-77
2024-04-21 02:37:41,4.00,4.00,4.00,99.90,1105474,26,20810,-75
2024-04-21 02:38:11,4.10,4.10,4.10,99.90,1111290,26,20288,-75
2024-04-21 02:38:42,4.10,4.10,4.10,99.90,1107820,26,19958,-75
2024-04-21 02:39:13,4.00,4.00,4.00,99.90,1104534,26,19930,-77
2024-04-21 02:39:43,4.10,4.10,4.10,99.90,1107297,26,20404,-77
2024-04-21 02:40:14,4.10,4.10,4.10,99.90,1104204,26,19936,-76
2024-04-21 02:40:44,4.10,4.10,4.10,99.90,1108733,26,19930,-75
2024-04-21 02:41:15,4.10,4.10,4.10,99.90,1104559,26,20369,-76
2024-04-21 02:41:46,4.10,4.10,4.10,99.90,1104651,26,19962,-75
2024-04-21 02:42:16,4.10,4.10,4.10,99.90,1108213,26,19929,-77
2024-04-21 02:42:47,4.10,4.10,4.10,99.90,1106985,26,20045,-78
2024-04-21 02:43:17,4.10,4.10,4.10,99.90,1110298,26,19929,-77
2024-04-21 02:43:48,4.10,4.10,4.10,99.90,1106751,26,19933,-78
2024-04-21 02:44:18,4.10,4.10,4.10,99.90,1106698,26,20290,-76
2024-04-21 02:44:49,4.20,4.20,4.20,99.90,1112371,26,19929,-79
2024-04-21 02:45:20,4.10,4.10,4.10,99.90,1114207,26,19929,-77
2024-04-21 02:45:50,4.10,4.10,4.10,99.90,1110668,26,19929,-78
2024-04-21 02:46:21,4.10,4.10,4.10,99.90,1106915,26,19930,-76
2024-04-21 02:46:51,4.10,4.10,4.10,99.90,1107451,26,19976,-75
2024-04-21 02:47:22,4.10,4.10,4.10,99.90,1107022,26,19944,-78
2024-04-21 02:47:52,4.10,4.10,4.10,99.90,1103524,26,19937,-75
2024-04-21 02:48:23,4.10,4.10,4.10,99.90,1103375,26,19936,-74
2024-04-21 02:48:54,4.10,4.10,4.10,99.90,1096351,26,20497,-75
2024-04-21 02:49:24,4.10,4.10,4.10,99.90,1099813,26,19930,-75
2024-04-21 02:49:55,4.10,4.10,4.10,99.90,1106601,26,20316,-75
2024-04-21 02:50:25,4.10,4.10,4.10,99.90,1107227,26,20852,-76
2024-04-21 02:50:56,4.10,4.10,4.10,99.90,1108099,26,19933,-76
2024-04-21 02:51:26,4.10,4.10,4.10,99.90,1109585,26,20861,-75
2024-04-21 02:51:57,4.10,4.10,4.10,99.90,1106993,26,19929,-76
2024-04-21 02:52:28,4.10,4.10,4.10,99.90,1107961,26,20252,-74
2024-04-21 02:52:58,4.10,4.10,4.10,99.90,1111754,26,20336,-76
2024-04-21 02:53:29,4.10,4.10,4.10,99.90,1107432,26,20426,-74
2024-04-21 02:53:59,4.10,4.10,4.10,99.90,1108399,26,19929,-75
2024-04-21 02:54:30,4.10,4.10,4.10,99.90,1111348,26,20788,-74
2024-04-21 02:55:00,4.10,4.10,4.10,99.90,1104292,26,19936,-76
2024-04-21 02:55:31,4.10,4.10,4.10,99.90,1110666,26,19936,-75
2024-04-21 02:56:02,4.10,4.10,4.10,99.90,1111502,26,19940,-75
2024-04-21 02:56:32,4.10,4.10,4.10,99.90,1107574,26,19944,-76
2024-04-21 02:57:03,4.00,4.00,4.00,99.90,1106215,26,19928,-79
2024-04-21 02:57:34,4.00,4.00,4.00,99.90,1107384,26,19934,-78
2024-04-21 02:58:04,4.00,4.00,4.00,99.90,1104897,26,19933,-75
2024-04-21 02:58:35,4.00,4.00,4.00,99.90,1106991,26,19929,-81
2024-04-21 02:59:05,4.00,4.00,4.00,99.90,1107411,26,19930,-75
2024-04-21 02:59:36,4.00,4.00,4.00,99.90,1110427,26,23764,-75
2024-04-21 03:00:07,4.00,4.00,4.00,99.90,1110197,26,19969,-78
2024-04-21 03:00:39,4.00,4.00,4.00,99.90,1104844,26,19954,-75
2024-04-21 03:01:09,4.00,4.00,4.00,99.90,1107544,26,19930,-76
2024-04-21 03:01:40,4.00,4.00,4.00,99.90,1105031,26,20353,-75
2024-04-21 03:02:10,4.00,4.00,4.00,99.90,1107746,26,19929,-75
2024-04-21 03:02:41,4.00,4.00,4.00,99.90,1108101,26,19941,-76
2024-04-21 03:03:11,4.00,4.00,4.00,99.90,1106241,26,19929,-76
2024-04-21 03:03:42,4.00,4.00,4.00,99.90,1107519,26,19935,-77
2024-04-21 03:04:12,4.10,4.10,4.10,99.90,1105124,26,19930,-75
2024-04-21 03:04:43,4.10,4.10,4.10,99.90,1107875,26,19937,-76
2024-04-21 03:05:13,4.10,4.10,4.10,99.90,1112152,26,20348,-77
2024-04-21 03:05:52,4.00,4.00,4.00,99.90,1107835,26,19965,-75
2024-04-21 03:06:23,4.00,4.00,4.00,99.90,1103401,26,19999,-75
2024-04-21 03:06:53,4.00,4.00,4.00,99.90,1108953,26,20002,-76
2024-04-21 03:07:24,4.00,4.00,4.00,99.90,1109443,26,19937,-76
2024-04-21 03:07:54,4.00,4.00,4.00,99.90,1107222,26,19942,-77
2024-04-21 03:08:25,4.00,4.00,4.00,99.90,1109557,26,19930,-75
2024-04-21 03:08:55,4.00,4.00,4.00,99.90,1107015,26,20301,-76
2024-04-21 03:09:26,4.00,4.00,4.00,99.90,1107331,26,19929,-76
2024-04-21 03:09:57,4.00,4.00,4.00,99.90,1106820,26,19930,-76
2024-04-21 03:10:27,4.10,4.10,4.10,99.90,1107808,26,20253,-75
2024-04-21 03:10:58,4.00,4.00,4.00,99.90,1108153,26,19950,-75
2024-04-21 03:11:28,4.00,4.00,4.00,99.90,1107671,26,20381,-77
2024-04-21 03:11:59,4.00,4.00,4.00,99.90,1107651,26,19961,-76
2024-04-21 03:12:29,4.00,4.00,4.00,99.90,1107539,26,19973,-76
2024-04-21 03:13:00,4.00,4.00,4.00,99.90,1106478,26,19994,-75
2024-04-21 03:13:30,4.00,4.00,4.00,99.90,1107239,26,20403,-78
2024-04-21 03:14:01,4.00,4.00,4.00,99.90,1107346,26,20454,-75
2024-04-21 03:14:31,4.00,4.00,4.00,99.90,1109483,26,19999,-76
2024-04-21 03:15:02,4.00,4.00,4.00,99.90,1107730,26,19936,-76
2024-04-21 03:15:36,4.00,4.00,4.00,99.90,1109513,26,19930,-78
2024-04-21 03:16:07,4.00,4.00,4.00,99.90,1106572,26,20333,-76
2024-04-21 03:16:38,4.00,4.00,4.00,99.90,1107451,26,19937,-77
2024-04-21 03:17:09,4.00,4.00,4.00,99.90,1099812,26,20009,-75
2024-04-21 03:17:39,4.00,4.00,4.00,99.90,1100524,26,19936,-75
2024-04-21 03:18:10,4.00,4.00,4.00,99.90,1107311,26,20003,-74
2024-04-21 03:18:40,4.00,4.00,4.00,99.90,1107631,26,19941,-76
2024-04-21 03:19:11,4.10,4.10,4.10,99.90,1109153,26,19929,-75
2024-04-21 03:19:41,4.10,4.10,4.10,99.90,1105064,26,19936,-76
2024-04-21 03:20:12,4.00,4.00,4.00,99.90,1100014,26,19965,-79
2024-04-21 03:20:43,4.10,4.10,4.10,99.90,1104392,26,20018,-79
2024-04-21 03:21:13,4.10,4.10,4.10,99.90,1102211,26,19938,-75
2024-04-21 03:21:44,4.10,4.10,4.10,99.90,1100268,26,19943,-76
2024-04-21 03:22:14,4.10,4.10,4.10,99.90,1106328,26,19930,-76
2024-04-21 03:22:45,4.10,4.10,4.10,99.90,1112671,26,19933,-77
2024-04-21 03:23:15,4.10,4.10,4.10,99.90,1108920,26,20436,-76
2024-04-21 03:23:46,4.10,4.10,4.10,99.90,1107760,26,20007,-77
2024-04-21 03:24:17,4.10,4.10,4.10,99.90,1110996,26,19936,-78
2024-04-21 03:24:48,4.10,4.10,4.10,99.90,1104959,26,19929,-82
2024-04-21 03:25:18,4.10,4.10,4.10,99.90,1107170,26,20288,-77
2024-04-21 03:25:49,4.10,4.10,4.10,99.90,1112961,26,20294,-78
2024-04-21 03:26:19,4.10,4.10,4.10,99.90,1100581,26,19946,-77
2024-04-21 03:26:50,4.10,4.10,4.10,99.90,1099754,26,19931,-78
2024-04-21 03:27:21,4.10,4.10,4.10,99.90,1106375,26,20419,-76
2024-04-21 03:27:51,4.10,4.10,4.10,99.90,1108603,26,19939,-78
2024-04-21 03:28:22,4.10,4.10,4.10,99.90,1107657,26,20284,-77
2024-04-21 03:28:52,4.00,4.00,4.00,99.90,1106870,26,20138,-80
2024-04-21 03:29:23,4.10,4.10,4.10,99.90,1107362,26,20345,-77
2024-04-21 03:29:53,4.10,4.10,4.10,99.90,1113746,26,20764,-76
2024-04-21 03:30:24,4.00,4.00,4.00,99.90,1107050,26,19972,-78
2024-04-21 03:30:58,4.00,4.00,4.00,99.90,1114200,26,20249,-76
2024-04-21 03:31:28,4.10,4.10,4.10,99.90,1107781,26,19971,-75
2024-04-21 03:31:59,4.00,4.00,4.00,99.90,1107712,26,19974,-78
2024-04-21 03:32:30,4.00,4.00,4.00,99.90,1106828,26,19993,-74
2024-04-21 03:33:01,4.10,4.10,4.10,99.90,1104467,26,19930,-75
2024-04-21 03:33:31,4.10,4.10,4.10,99.90,1104365,26,19999,-77
2024-04-21 03:34:02,4.10,4.10,4.10,99.90,1105870,26,19941,-75
2024-04-21 03:34:32,4.10,4.10,4.10,99.90,1104343,26,19930,-78
2024-04-21 03:35:04,4.00,4.00,4.00,99.90,1107180,26,19929,-78
2024-04-21 03:35:34,4.00,4.00,4.00,99.90,1104599,26,20351,-79
2024-04-21 03:36:08,4.00,4.00,4.00,99.90,1107692,26,19937,-78
2024-04-21 03:36:39,4.10,4.10,4.10,99.90,1101208,26,20231,-77
2024-04-21 03:37:09,4.00,4.00,4.00,99.90,1107808,26,20007,-76
2024-04-21 03:37:40,4.00,4.00,4.00,99.90,1108247,26,20400,-74
2024-04-21 03:38:10,4.00,4.00,4.00,99.90,1107504,26,20012,-76
2024-04-21 03:38:41,4.00,4.00,4.00,99.90,1107053,26,19935,-79
2024-04-21 03:39:11,4.00,4.00,4.00,99.90,1107754,26,19936,-77
2024-04-21 03:39:42,4.00,4.00,4.00,99.90,1111248,26,20423,-76
2024-04-21 03:40:13,4.00,4.00,4.00,99.90,1105299,26,19938,-77
2024-04-21 03:40:43,4.00,4.00,4.00,99.90,1101012,26,20585,-80
2024-04-21 03:41:14,4.00,4.00,4.00,99.90,1097811,26,19996,-77
2024-04-21 03:41:45,4.00,4.00,4.00,99.90,1107392,26,19937,-74
2024-04-21 03:42:15,4.00,4.00,4.00,99.90,1108052,26,20344,-80
2024-04-21 03:42:46,4.00,4.00,4.00,99.90,1107755,26,20777,-75
2024-04-21 03:43:16,4.00,4.00,4.00,99.90,1106924,26,20006,-74
2024-04-21 03:43:47,4.00,4.00,4.00,99.90,1107104,26,19944,-77
2024-04-21 03:44:18,4.00,4.00,4.00,99.90,1107611,26,20003,-79
2024-04-21 03:44:48,4.00,4.00,4.00,99.90,1107395,26,20392,-78
2024-04-21 03:45:19,4.00,4.00,4.00,99.90,1107019,26,19936,-77
2024-04-21 03:45:49,4.00,4.00,4.00,99.90,1104363,26,20252,-78
2024-04-21 03:46:20,4.00,4.00,4.00,99.90,1107437,26,20036,-77
2024-04-21 03:46:51,4.00,4.00,4.00,99.90,1107297,26,19941,-76
2024-04-21 03:47:21,4.00,4.00,4.00,99.90,1110583,26,19930,-75
2024-04-21 03:47:52,4.00,4.00,4.00,99.90,1105977,26,20002,-75
2024-04-21 03:48:23,4.00,4.00,4.00,99.90,1107538,26,20327,-75
2024-04-21 03:48:55,4.00,4.00,4.00,99.90,1107941,26,19979,-75
2024-04-21 03:49:25,4.00,4.00,4.00,99.90,1108042,26,19937,-76
2024-04-21 03:49:56,4.00,4.00,4.00,99.90,1104684,26,19937,-77
2024-04-21 03:50:26,3.90,3.90,3.90,99.90,1100271,26,19934,-77
2024-04-21 03:50:57,4.00,4.00,4.00,99.90,1107727,26,19936,-76
2024-04-21 03:51:27,3.90,3.90,3.90,99.90,1107864,26,19942,-76
2024-04-21 03:51:58,4.00,4.00,4.00,99.90,1107144,26,19930,-77
2024-04-21 03:52:28,4.00,4.00,4.00,99.90,1107680,26,19940,-75
2024-04-21 03:52:59,4.00,4.00,4.00,99.90,1108203,26,19930,-77
2024-04-21 03:53:29,4.00,4.00,4.00,99.90,1104871,26,20462,-76
2024-04-21 03:54:01,4.00,4.00,4.00,99.90,1107573,26,19975,-76
2024-04-21 03:54:31,3.90,3.90,3.90,99.90,1111625,26,19966,-76
2024-04-21 03:55:02,3.90,3.90,3.90,99.90,1104678,26,19929,-75
2024-04-21 03:55:32,4.00,4.00,4.00,99.90,1108291,26,19929,-79
2024-04-21 03:56:04,4.00,4.00,4.00,99.90,1104299,26,19940,-78
2024-04-21 03:56:34,4.00,4.00,4.00,99.90,1107633,26,19929,-78
2024-04-21 03:57:05,4.00,4.00,4.00,99.90,1107287,26,20276,-79
2024-04-21 03:57:36,4.00,4.00,4.00,99.90,1112598,26,19998,-76
2024-04-21 03:58:07,4.00,4.00,4.00,99.90,1104599,26,19930,-76
2024-04-21 03:58:37,4.00,4.00,4.00,99.90,1109068,26,19936,-76
2024-04-21 03:59:08,3.90,3.90,3.90,99.90,1107647,26,20220,-76
2024-04-21 03:59:38,3.90,3.90,3.90,99.90,1107506,26,20254,-76
2024-04-21 04:00:09,3.90,3.90,3.90,99.90,1108378,26,19929,-76
2024-04-21 04:00:40,3.90,3.90,3.90,99.90,1107385,26,20347,-75
2024-04-21 04:01:11,3.90,3.90,3.90,99.90,1108133,26,19936,-75
2024-04-21 04:01:43,3.90,3.90,3.90,99.90,1112277,26,20271,-76
2024-04-21 04:02:13,3.90,3.90,3.90,99.90,1107431,26,19937,-74
2024-04-21 04:02:44,3.90,3.90,3.90,99.90,1108717,26,19938,-76
2024-04-21 04:03:15,3.90,3.90,3.90,99.90,1111280,26,19929,-79
2024-04-21 04:03:47,3.90,3.90,3.90,99.90,1104362,26,19933,-76
2024-04-21 04:04:18,3.80,3.80,3.80,99.90,1107209,26,19937,-80
2024-04-21 04:04:48,3.80,3.80,3.80,99.90,1107140,26,19929,-75
2024-04-21 04:05:19,3.90,3.90,3.90,99.90,1109201,26,19932,-79
2024-04-21 04:05:50,3.80,3.80,3.80,99.90,1111405,26,20466,-77
2024-04-21 04:06:21,3.80,3.80,3.80,99.90,1108960,26,19937,-75
2024-04-21 04:06:52,3.80,3.80,3.80,99.90,1104621,26,19930,-76
2024-04-21 04:07:22,3.80,3.80,3.80,99.90,1107693,26,19936,-77
2024-04-21 04:07:53,3.80,3.80,3.80,99.90,1105962,26,19936,-75
2024-04-21 04:08:23,3.80,3.80,3.80,99.90,1107509,26,19982,-76
2024-04-21 04:08:56,3.80,3.80,3.80,99.90,1107419,26,19985,-76
2024-04-21 04:09:26,3.80,3.80,3.80,99.90,1111597,26,19930,-76
2024-04-21 04:09:57,3.80,3.80,3.80,99.90,1108582,26,19934,-76
2024-04-21 04:10:27,3.80,3.80,3.80,99.90,1106828,26,19954,-76
2024-04-21 04:10:58,3.80,3.80,3.80,99.90,1104203,26,19941,-76
2024-04-21 04:11:28,3.80,3.80,3.80,99.90,1104237,26,19934,-75
2024-04-21 04:11:59,3.70,3.70,3.70,99.90,1108539,26,19965,-76
2024-04-21 04:12:29,3.80,3.80,3.80,99.90,1107664,26,19942,-76
2024-04-21 04:13:00,3.80,3.80,3.80,99.90,1104495,26,19942,-75
2024-04-21 04:13:31,3.80,3.80,3.80,99.90,1111518,26,19929,-76
2024-04-21 04:14:01,3.80,3.80,3.80,99.90,1101419,26,19930,-76
2024-04-21 04:14:32,3.80,3.80,3.80,99.90,1104406,26,19958,-76
2024-04-21 04:15:02,3.80,3.80,3.80,99.90,1109725,26,19937,-78
2024-04-21 04:15:33,3.70,3.70,3.70,99.90,1107446,26,19929,-77
2024-04-21 04:16:04,3.70,3.70,3.70,99.90,1107341,26,20316,-80
2024-04-21 04:16:34,3.70,3.70,3.70,99.90,1109462,26,20342,-77
2024-04-21 04:17:05,3.70,3.70,3.70,99.90,1107556,26,20405,-78
2024-04-21 04:17:35,3.70,3.70,3.70,99.90,1109064,26,19940,-78
2024-04-21 04:18:06,3.70,3.70,3.70,99.90,1107180,26,19929,-76
2024-04-21 04:18:37,3.70,3.70,3.70,99.90,1106644,26,19945,-77
2024-04-21 04:19:07,3.70,3.70,3.70,99.90,1104478,26,20223,-76
2024-04-21 04:19:38,3.70,3.70,3.70,99.90,1107294,26,19997,-75
2024-04-21 04:20:12,3.70,3.70,3.70,99.90,1104498,26,19930,-76
2024-04-21 04:20:42,3.70,3.70,3.70,99.90,1100961,26,20254,-76
2024-04-21 04:21:13,3.70,3.70,3.70,99.90,1097346,26,19934,-76
2024-04-21 04:21:43,3.60,3.60,3.60,99.90,1097005,26,19930,-77
2024-04-21 04:22:14,3.70,3.70,3.70,99.90,1099877,26,20467,-76
2024-04-21 04:22:44,3.70,3.70,3.70,99.90,1097042,26,19954,-78
2024-04-21 04:23:15,3.70,3.70,3.70,99.90,1100031,26,19930,-77
2024-04-21 04:23:45,3.70,3.70,3.70,99.90,1105573,26,19936,-76
2024-04-21 04:24:16,3.70,3.70,3.70,99.90,1107659,26,19937,-77
2024-04-21 04:24:46,3.70,3.70,3.70,99.90,1107403,26,20353,-76
2024-04-21 04:25:17,3.60,3.60,3.60,99.90,1107447,26,20388,-78
2024-04-21 04:25:48,3.60,3.60,3.60,99.90,1107452,26,19937,-80
2024-04-21 04:26:18,3.60,3.60,3.60,99.90,1109325,26,19935,-75
2024-04-21 04:26:49,3.60,3.60,3.60,99.90,1104721,26,20264,-81
2024-04-21 04:27:19,3.60,3.60,3.60,99.90,1107622,26,19930,-75
2024-04-21 04:27:51,3.60,3.60,3.60,99.90,1105993,26,19929,-81
2024-04-21 04:28:22,3.60,3.60,3.60,99.90,1107309,26,20290,-76
2024-04-21 04:28:52,3.60,3.60,3.60,99.90,1110366,26,20335,-76
2024-04-21 04:29:23,3.60,3.60,3.60,99.90,1107667,26,19980,-76
2024-04-21 04:29:53,3.60,3.60,3.60,99.90,1105599,26,19929,-75
2024-04-21 04:30:24,3.60,3.60,3.60,99.90,1107125,26,20103,-77
2024-04-21 04:30:54,3.60,3.60,3.60,99.90,1107333,26,20278,-76
2024-04-21 04:31:25,3.60,3.60,3.60,99.90,1108736,26,19937,-75
2024-04-21 04:31:56,3.60,3.60,3.60,99.90,1108047,26,19948,-77
2024-04-21 04:32:27,3.60,3.60,3.60,99.90,1108439,26,19941,-77
2024-04-21 04:32:58,3.60,3.60,3.60,99.90,1108164,26,19937,-75
2024-04-21 04:33:28,3.60,3.60,3.60,99.90,1108296,26,19946,-78
2024-04-21 04:33:59,3.60,3.60,3.60,99.90,1107417,26,20005,-75
2024-04-21 04:34:29,3.60,3.60,3.60,99.90,1107488,26,19962,-75
2024-04-21 04:35:00,3.60,3.60,3.60,99.90,1108355,26,19989,-76
2024-04-21 04:35:31,3.60,3.60,3.60,99.90,1107648,26,19937,-78
2024-04-21 04:36:01,3.60,3.60,3.60,99.90,1101151,26,20000,-79
2024-04-21 04:36:32,3.60,3.60,3.60,99.90,1107251,26,19945,-77
2024-04-21 04:37:02,3.60,3.60,3.60,99.90,1106749,26,20335,-80
2024-04-21 04:37:33,3.60,3.60,3.60,99.90,1112077,26,19957,-77
2024-04-21 04:38:04,3.60,3.60,3.60,99.90,1107509,26,19937,-79
2024-04-21 04:38:34,3.60,3.60,3.60,99.90,1106888,26,19937,-78
2024-04-21 04:39:05,3.60,3.60,3.60,99.90,1107435,26,20068,-79
2024-04-21 04:39:35,3.60,3.60,3.60,99.90,1112344,26,20331,-77
2024-04-21 04:40:06,3.70,3.70,3.70,99.90,1107541,26,19936,-77
2024-04-21 04:40:37,3.60,3.60,3.60,99.90,1107569,26,19943,-76
2024-04-21 04:41:08,3.70,3.70,3.70,99.90,1107239,26,19937,-76
2024-04-21 04:41:39,3.70,3.70,3.70,99.90,1099139,26,19983,-78
2024-04-21 04:42:09,3.70,3.70,3.70,99.90,1107348,26,19937,-77
2024-04-21 04:42:40,3.70,3.70,3.70,99.90,1107547,26,19930,-77
2024-04-21 04:43:11,3.70,3.70,3.70,99.90,1109570,26,19978,-79
2024-04-21 04:43:41,3.70,3.70,3.70,99.90,1106860,26,19958,-77
2024-04-21 04:44:12,3.70,3.70,3.70,99.90,1107744,26,19957,-76
2024-04-21 04:44:42,3.70,3.70,3.70,99.90,1112842,26,20304,-77
2024-04-21 04:45:13,3.70,3.70,3.70,99.90,1107541,26,19929,-77
2024-04-21 04:45:43,3.70,3.70,3.70,99.90,1107868,26,20223,-77
2024-04-21 04:46:14,3.70,3.70,3.70,99.90,1112998,26,19932,-78
2024-04-21 04:46:44,3.70,3.70,3.70,99.90,1104109,26,19930,-86
2024-04-21 04:47:15,3.70,3.70,3.70,99.90,1112379,26,19940,-76
2024-04-21 04:47:45,3.70,3.70,3.70,99.90,1104286,26,19929,-77
2024-04-21 04:48:16,3.70,3.70,3.70,99.90,1106824,26,19936,-77
2024-04-21 04:48:46,3.70,3.70,3.70,99.90,1104534,26,19930,-77
2024-04-21 04:49:17,3.70,3.70,3.70,99.90,1107332,26,19930,-78
2024-04-21 04:49:48,3.70,3.70,3.70,99.90,1107302,26,19941,-79
2024-04-21 04:50:18,3.70,3.70,3.70,99.90,1104568,26,19969,-77
2024-04-21 04:50:49,3.70,3.70,3.70,99.90,1103891,26,19957,-79
2024-04-21 04:51:19,3.70,3.70,3.70,99.90,1099405,26,19930,-79
2024-04-21 04:51:50,3.70,3.70,3.70,99.90,1096221,26,19948,-79
2024-04-21 04:52:20,3.80,3.80,3.80,99.90,1103321,26,19930,-77
2024-04-21 04:52:55,3.70,3.70,3.70,99.90,1099695,26,20552,-76
2024-04-21 04:53:26,3.70,3.70,3.70,99.90,1104851,26,19999,-78
2024-04-21 04:53:56,3.70,3.70,3.70,99.90,1106784,26,20051,-77
2024-04-21 04:54:27,3.70,3.70,3.70,99.90,1109319,26,20011,-78
2024-04-21 04:54:58,3.70,3.70,3.70,99.90,1103991,26,19977,-77
2024-04-21 04:55:28,3.70,3.70,3.70,99.90,1102708,26,19950,-78
2024-04-21 04:55:59,3.80,3.80,3.80,99.90,1106998,26,20285,-76
2024-04-21 04:56:29,3.80,3.80,3.80,99.90,1104746,26,19938,-75
2024-04-21 04:57:00,3.70,3.70,3.70,99.90,1106976,26,20383,-76
2024-04-21 04:57:31,3.80,3.80,3.80,99.90,1107374,26,20248,-76
2024-04-21 04:58:01,3.80,3.80,3.80,99.90,1104347,26,19958,-76
2024-04-21 04:58:32,3.80,3.80,3.80,99.90,1107336,26,19937,-75
2024-04-21 04:59:03,3.80,3.80,3.80,99.90,1107179,26,19937,-80
2024-04-21 04:59:33,3.80,3.80,3.80,99.90,1107320,26,20371,-80
2024-04-21 05:00:08,3.90,3.90,3.90,99.90,1101518,26,20373,-80
2024-04-21 05:00:38,3.80,3.80,3.80,99.90,1100684,26,19930,-77
2024-04-21 05:01:09,3.80,3.80,3.80,99.90,1106797,26,20394,-77
2024-04-21 05:01:40,3.90,3.90,3.90,99.90,1103235,26,19941,-76
2024-04-21 05:02:10,3.80,3.80,3.80,99.90,1106971,26,19976,-76
2024-04-21 05:02:41,3.80,3.80,3.80,99.90,1107206,26,19980,-76
2024-04-21 05:03:11,3.80,3.80,3.80,99.90,1110959,26,19935,-76
2024-04-21 05:03:44,3.90,3.90,3.90,99.90,1107058,26,19962,-77
2024-04-21 05:04:15,3.90,3.90,3.90,99.90,1111864,26,20011,-75
2024-04-21 05:04:46,3.90,3.90,3.90,99.90,1107107,26,21547,-76
2024-04-21 05:05:16,3.90,3.90,3.90,99.90,1106872,26,19929,-77
2024-04-21 05:05:47,3.90,3.90,3.90,99.90,1107204,26,19929,-77
2024-04-21 05:06:17,3.90,3.90,3.90,99.90,1107311,26,19958,-77
2024-04-21 05:06:48,3.90,3.90,3.90,99.90,1107103,26,19933,-78
2024-04-21 05:07:18,3.80,3.80,3.80,99.90,1111952,26,19994,-77
2024-04-21 05:07:49,3.80,3.80,3.80,99.90,1107297,26,19929,-79
2024-04-21 05:08:19,3.80,3.80,3.80,99.90,1107401,26,19937,-79
2024-04-21 05:08:50,3.90,3.90,3.90,99.90,1109252,26,19935,-81
2024-04-21 05:09:21,3.90,3.90,3.90,99.90,1106749,26,19929,-76
2024-04-21 05:09:51,3.90,3.90,3.90,99.90,1106966,26,19983,-76
2024-04-21 05:10:22,3.90,3.90,3.90,99.90,1111754,26,19929,-77
2024-04-21 05:10:52,4.00,4.00,4.00,99.90,1103946,26,19938,-78
2024-04-21 05:11:23,4.00,4.00,4.00,99.90,1107469,26,20563,-78
2024-04-21 05:11:53,4.00,4.00,4.00,99.90,1109233,26,19929,-75
2024-04-21 05:12:24,4.00,4.00,4.00,99.90,1104563,26,20192,-77
2024-04-21 05:12:54,4.00,4.00,4.00,99.90,1105852,26,19937,-76
2024-04-21 05:13:25,4.00,4.00,4.00,99.90,1107027,26,20417,-77
2024-04-21 05:13:56,4.00,4.00,4.00,99.90,1106901,26,19949,-75
2024-04-21 05:14:27,4.00,4.00,4.00,99.90,1108403,26,19935,-76
2024-04-21 05:14:58,4.10,4.10,4.10,99.90,1104619,26,20008,-75
2024-04-21 05:15:28,4.00,4.00,4.00,99.90,1116565,26,19929,-80
2024-04-21 05:15:59,4.00,4.00,4.00,99.90,1111455,26,19937,-75
2024-04-21 05:16:29,4.10,4.10,4.10,99.90,1106941,26,19929,-75
2024-04-21 05:17:00,4.10,4.10,4.10,99.90,1105248,26,19928,-77
2024-04-21 05:17:31,4.10,4.10,4.10,99.90,1106931,26,19936,-77
2024-04-21 05:18:01,4.10,4.10,4.10,99.90,1107938,26,19940,-76
2024-04-21 05:18:32,4.10,4.10,4.10,99.90,1117052,26,19943,-75
2024-04-21 05:19:02,4.10,4.10,4.10,99.90,1103519,26,19930,-79
2024-04-21 05:19:33,4.10,4.10,4.10,99.90,1111603,26,20982,-78
2024-04-21 05:20:04,4.10,4.10,4.10,99.90,1109321,26,20316,-79
2024-04-21 05:20:34,4.20,4.20,4.20,99.90,1109832,26,19933,-78
2024-04-21 05:21:05,4.10,4.10,4.10,99.90,1109729,26,19936,-80
2024-04-21 05:21:36,4.20,4.20,4.20,99.90,1107104,26,19937,-76
2024-04-21 05:22:06,4.20,4.20,4.20,99.90,1109032,26,20001,-75
2024-04-21 05:22:37,4.20,4.20,4.20,99.90,1109223,26,19966,-76
2024-04-21 05:23:07,4.20,4.20,4.20,99.90,1107209,26,19993,-78
2024-04-21 05:23:38,4.20,4.20,4.20,99.90,1111087,26,19949,-77
2024-04-21 05:24:08,4.30,4.30,4.30,99.90,1107400,26,19937,-79
2024-04-21 05:24:39,4.20,4.20,4.20,99.90,1111136,26,19930,-76
2024-04-21 05:25:09,4.20,4.20,4.20,99.90,1108123,26,20208,-77
2024-04-21 05:25:40,4.30,4.30,4.30,99.90,1107388,26,20471,-77
2024-04-21 05:26:10,4.30,4.30,4.30,99.90,1104537,26,20352,-77
2024-04-21 05:26:41,4.30,4.30,4.30,99.90,1106926,26,20166,-77
2024-04-21 05:27:13,4.30,4.30,4.30,99.90,1096496,26,19985,-77
2024-04-21 05:27:44,4.30,4.30,4.30,99.90,1103340,26,19938,-80
2024-04-21 05:28:15,4.30,4.30,4.30,99.90,1097602,26,19966,-79
2024-04-21 05:28:45,4.30,4.30,4.30,99.90,1106916,26,19941,-78
2024-04-21 05:29:16,4.30,4.30,4.30,99.90,1112117,26,19948,-78
2024-04-21 05:29:47,4.30,4.30,4.30,99.90,1107379,26,20352,-76
2024-04-21 05:30:17,4.30,4.30,4.30,99.90,1099656,26,20335,-78
2024-04-21 05:30:48,4.20,4.20,4.20,99.90,1109430,26,20029,-80
2024-04-21 05:31:19,4.20,4.20,4.20,99.90,1106714,26,19930,-76
2024-04-21 05:31:49,4.20,4.20,4.20,99.90,1113320,26,19940,-79
2024-04-21 05:32:20,4.20,4.20,4.20,99.90,1107256,26,19929,-80
2024-04-21 05:32:50,4.20,4.20,4.20,99.90,1107326,26,19999,-77
2024-04-21 05:33:21,4.20,4.20,4.20,99.90,1107427,26,19961,-76
2024-04-21 05:33:51,4.30,4.30,4.30,99.90,1110930,26,20087,-76
2024-04-21 05:34:22,4.30,4.30,4.30,99.90,1106876,26,19936,-76
2024-04-21 05:34:53,4.30,4.30,4.30,99.90,1106852,26,19929,-76
2024-04-21 05:35:23,4.30,4.30,4.30,99.90,1113526,26,19996,-78
2024-04-21 05:35:54,4.40,4.40,4.40,99.90,1107149,26,19938,-78
2024-04-21 05:36:24,4.40,4.40,4.40,99.90,1106247,26,19936,-76
2024-04-21 05:36:55,4.40,4.40,4.40,99.90,1107440,26,19941,-76
2024-04-21 05:37:26,4.40,4.40,4.40,99.90,1107261,26,19937,-78
2024-04-21 05:37:56,4.40,4.40,4.40,99.90,1108876,26,20003,-77
2024-04-21 05:38:27,4.40,4.40,4.40,99.90,1112754,26,20316,-76
2024-04-21 05:38:57,4.40,4.40,4.40,99.90,1104503,26,20281,-78
2024-04-21 05:39:28,4.40,4.40,4.40,99.90,1107349,26,19977,-77
2024-04-21 05:39:58,4.40,4.40,4.40,99.90,1110888,26,19929,-77
2024-04-21 05:40:29,4.40,4.40,4.40,99.90,1107374,26,19929,-77
2024-04-21 05:41:00,4.40,4.40,4.40,99.90,1106724,26,19970,-78
2024-04-21 05:41:30,4.40,4.40,4.40,99.90,1109650,26,19973,-77
2024-04-21 05:42:01,4.40,4.40,4.40,99.90,1104083,26,19996,-76
2024-04-21 05:42:31,4.40,4.40,4.40,99.90,1109267,26,19965,-77
2024-04-21 05:43:02,4.40,4.40,4.40,99.90,1106701,26,20012,-77
2024-04-21 05:43:33,4.40,4.40,4.40,99.90,1104711,26,19962,-79
2024-04-21 05:44:03,4.40,4.40,4.40,99.90,1104851,26,19929,-77
2024-04-21 05:44:34,4.40,4.40,4.40,99.90,1104560,26,19999,-77
2024-04-21 05:45:05,4.40,4.40,4.40,99.90,1109738,26,19953,-80
2024-04-21 05:45:36,4.40,4.40,4.40,99.90,1107730,26,19929,-76
2024-04-21 05:46:06,4.40,4.40,4.40,99.90,1106995,26,19929,-77
2024-04-21 05:46:37,4.50,4.50,4.50,99.90,1104325,26,19930,-77
2024-04-21 05:47:07,4.40,4.40,4.40,99.90,1107009,26,19941,-76
2024-04-21 05:47:40,4.40,4.40,4.40,99.90,1110747,26,20024,-77
2024-04-21 05:48:10,4.50,4.50,4.50,99.90,1106457,26,19941,-77
2024-04-21 05:48:41,4.50,4.50,4.50,99.90,1106773,26,19933,-76
2024-04-21 05:49:11,4.40,4.40,4.40,99.90,1111060,26,19934,-77
2024-04-21 05:49:42,4.40,4.40,4.40,99.90,1108962,26,20325,-75
2024-04-21 05:50:12,4.40,4.40,4.40,99.90,1106088,26,19937,-80
2024-04-21 05:50:44,4.40,4.40,4.40,99.90,1106306,26,20373,-76
2024-04-21 05:51:14,4.40,4.40,4.40,99.90,1097659,26,19942,-76
2024-04-21 05:51:45,4.40,4.40,4.40,99.90,1100114,26,19938,-79
2024-04-21 05:52:16,4.40,4.40,4.40,99.90,1105963,26,19955,-77
2024-04-21 05:52:46,4.40,4.40,4.40,99.90,1100179,26,19937,-78
2024-04-21 05:53:17,4.40,4.40,4.40,99.90,1107623,26,19941,-75
2024-04-21 05:53:47,4.40,4.40,4.40,99.90,1104536,26,20434,-76
2024-04-21 05:54:18,4.50,4.50,4.50,99.90,1107216,26,19929,-80
2024-04-21 05:54:49,4.40,4.40,4.40,99.90,1106872,26,20056,-80
2024-04-21 05:55:19,4.50,4.50,4.50,99.90,1107204,26,19999,-75
2024-04-21 05:55:50,4.40,4.40,4.40,99.90,1113157,26,19936,-78
2024-04-21 05:56:20,4.50,4.50,4.50,99.90,1114698,26,20294,-77
2024-04-21 05:56:51,4.40,4.40,4.40,99.90,1105194,26,19937,-75
2024-04-21 05:57:21,4.50,4.50,4.50,99.90,1107998,26,20774,-76
2024-04-21 05:57:52,4.50,4.50,4.50,99.90,1104900,26,19953,-77
2024-04-21 05:58:23,4.50,4.50,4.50,99.90,1108012,26,20278,-76
2024-04-21 05:58:53,4.50,4.50,4.50,99.90,1108995,26,20371,-76
2024-04-21 05:59:24,4.50,4.50,4.50,99.90,1107838,26,19930,-77
2024-04-21 05:59:54,4.50,4.50,4.50,99.90,1112026,26,19929,-75
2024-04-21 06:00:25,4.50,4.50,4.50,99.90,1107781,26,19936,-75
2024-04-21 06:00:56,4.50,4.50,4.50,99.90,1103131,26,19930,-77
2024-04-21 06:01:26,4.60,4.60,4.60,99.90,1107616,26,20452,-77
2024-04-21 06:01:57,4.60,4.60,4.60,99.90,1107923,26,20060,-77
2024-04-21 06:02:27,4.60,4.60,4.60,99.90,1107592,26,19937,-77
2024-04-21 06:02:58,4.50,4.50,4.50,99.90,1111986,26,19934,-76
2024-04-21 06:03:28,4.40,4.40,4.40,99.90,1107778,26,19935,-76
2024-04-21 06:03:59,4.50,4.50,4.50,99.90,1107218,26,19979,-75
2024-04-21 06:04:31,4.50,4.50,4.50,99.90,1107827,26,19954,-76
2024-04-21 06:05:03,4.60,4.60,4.60,99.90,1107902,26,20493,-75
2024-04-21 06:05:33,4.60,4.60,4.60,99.90,1107786,26,19937,-76
2024-04-21 06:06:04,4.60,4.60,4.60,99.90,1112143,26,19966,-79
2024-04-21 06:06:34,4.60,4.60,4.60,99.90,1107684,26,19929,-77
2024-04-21 06:07:06,4.60,4.60,4.60,99.90,1100508,26,20021,-82
2024-04-21 06:07:37,4.60,4.60,4.60,99.90,1100246,26,20445,-77
2024-04-21 06:08:07,4.60,4.60,4.60,99.90,1097427,26,20130,-77
2024-04-21 06:08:38,4.60,4.60,4.60,99.90,1100329,26,19930,-76
2024-04-21 06:09:09,4.60,4.60,4.60,99.90,1107084,26,19935,-77
2024-04-21 06:09:39,4.60,4.60,4.60,99.90,1107402,26,19936,-76
2024-04-21 06:10:10,4.60,4.60,4.60,99.90,1107178,26,19930,-76
2024-04-21 06:10:40,4.60,4.60,4.60,99.90,1108725,26,19938,-76
2024-04-21 06:11:11,4.60,4.60,4.60,99.90,1111895,26,19965,-76
2024-04-21 06:11:42,4.60,4.60,4.60,99.90,1107757,26,19940,-75
2024-04-21 06:12:12,4.60,4.60,4.60,99.90,1108124,26,20274,-77
2024-04-21 06:12:43,4.70,4.70,4.70,99.90,1109024,26,19942,-76
2024-04-21 06:13:13,4.70,4.70,4.70,99.90,1109510,26,20771,-75
2024-04-21 06:13:44,4.70,4.70,4.70,99.90,1114568,26,19953,-78
2024-04-21 06:14:14,4.70,4.70,4.70,99.90,1104771,26,19933,-76
2024-04-21 06:14:45,4.80,4.80,4.80,99.90,1100246,26,19999,-77
2024-04-21 06:15:15,4.70,4.70,4.70,99.90,1102562,26,20470,-76
2024-04-21 06:15:46,4.70,4.70,4.70,99.90,1102967,26,19938,-78
2024-04-21 06:16:17,4.80,4.80,4.80,99.90,1107672,26,19945,-78
2024-04-21 06:16:47,4.80,4.80,4.80,99.90,1107786,26,19942,-78
2024-04-21 06:17:18,4.80,4.80,4.80,99.90,1111228,26,20014,-85
2024-04-21 06:17:48,4.80,4.80,4.80,99.90,1109937,26,20319,-78
2024-04-21 06:18:19,4.80,4.80,4.80,99.90,1110145,26,19942,-81
2024-04-21 06:18:49,4.80,4.80,4.80,99.90,1104812,26,19930,-81
2024-04-21 06:19:20,4.90,4.90,4.90,99.90,1108068,26,19936,-80
2024-04-21 06:19:51,4.80,4.80,4.80,99.90,1108237,26,19936,-76
2024-04-21 06:20:21,4.80,4.80,4.80,99.90,1107419,26,20264,-79
2024-04-21 06:20:52,4.80,4.80,4.80,99.90,1107205,26,19930,-83
2024-04-21 06:21:22,4.80,4.80,4.80,99.90,1107940,26,19929,-78
2024-04-21 06:21:53,4.80,4.80,4.80,99.90,1106564,26,20256,-75
2024-04-21 06:22:23,4.80,4.80,4.80,99.90,1105758,26,19937,-77
2024-04-21 06:22:54,4.90,4.90,4.90,99.90,1105194,26,20027,-77
2024-04-21 06:23:25,4.90,4.90,4.90,99.90,1106135,26,19929,-78
2024-04-21 06:23:55,4.80,4.80,4.80,99.90,1108276,26,19930,-77
2024-04-21 06:24:26,4.80,4.80,4.80,99.90,1107694,26,19934,-78
2024-04-21 06:24:57,4.80,4.80,4.80,99.90,1109209,26,20258,-79
2024-04-21 06:25:27,4.80,4.80,4.80,99.90,1107725,26,19930,-76
2024-04-21 06:25:58,4.80,4.80,4.80,99.90,1110309,26,20255,-77
2024-04-21 06:26:29,4.80,4.80,4.80,99.90,1107474,26,19953,-78
2024-04-21 06:26:59,4.90,4.90,4.90,99.90,1107790,26,20028,-78
2024-04-21 06:27:30,4.90,4.90,4.90,99.90,1107641,26,19936,-80
2024-04-21 06:28:51,4.90,4.90,4.90,99.90,1111092,26,20407,-77
2024-04-21 06:31:16,5.00,5.00,5.00,99.90,1112627,26,19933,-75
2024-04-21 06:37:30,5.30,5.30,5.30,99.90,1112423,26,19926,-76
2024-04-21 06:38:54,5.20,5.20,5.20,99.90,1112267,26,19930,-74
2024-04-21 06:42:19,5.20,5.20,5.20,99.90,1113096,26,19937,-75
2024-04-21 06:42:51,5.20,5.20,5.20,99.90,1111599,26,19937,-73
2024-04-21 06:43:22,5.20,5.20,5.20,99.90,1109048,26,19929,-73
2024-04-21 06:47:37,5.30,5.30,5.30,99.90,1112606,26,19933,-74
2024-04-21 06:48:08,5.30,5.30,5.30,99.90,1112093,26,19995,-74
2024-04-21 06:48:38,5.40,5.40,5.40,99.90,1107617,26,20002,-74
2024-04-21 06:49:09,5.40,5.40,5.40,99.90,1107541,26,19965,-75
2024-04-21 06:49:39,5.40,5.40,5.40,99.90,1107590,26,20162,-75
2024-04-21 06:50:10,5.40,5.40,5.40,99.90,1109491,26,20068,-74
2024-04-21 06:50:44,5.30,5.30,5.30,99.90,1111959,26,19933,-74
2024-04-21 06:51:15,5.30,5.30,5.30,99.90,1107683,26,20426,-75
2024-04-21 06:51:45,5.30,5.30,5.30,99.90,1110780,26,19936,-75
2024-04-21 06:52:16,5.30,5.30,5.30,99.90,1110808,26,19929,-74
2024-04-21 06:52:47,5.40,5.40,5.40,99.90,1108592,26,19936,-74
2024-04-21 06:53:17,5.40,5.40,5.40,99.90,1111145,26,19966,-75
2024-04-21 06:53:48,5.30,5.30,5.30,99.90,1107621,26,19958,-75
2024-04-21 06:54:19,5.30,5.30,5.30,99.90,1112049,26,19941,-76
2024-04-21 06:54:49,5.30,5.30,5.30,99.90,1107803,26,19932,-77
2024-04-21 06:55:20,5.30,5.30,5.30,99.90,1107778,26,19933,-76
2024-04-21 06:55:51,5.30,5.30,5.30,99.90,1111582,26,19940,-75
2024-04-21 06:56:22,5.20,5.20,5.20,99.90,1109534,26,23026,-73
2024-04-21 06:56:52,5.20,5.20,5.20,99.90,1107379,26,19938,-76
2024-04-21 06:57:23,5.30,5.30,5.30,99.90,1111399,26,19966,-74
2024-04-21 06:57:53,5.20,5.20,5.20,99.90,1107482,26,19929,-75
2024-04-21 06:58:24,5.20,5.20,5.20,99.90,1114356,26,19961,-73
2024-04-21 06:58:54,5.20,5.20,5.20,99.90,1117066,26,19947,-75
2024-04-21 06:59:25,5.20,5.20,5.20,99.90,1116196,26,19998,-75
2024-04-21 06:59:56,5.20,5.20,5.20,99.90,1107661,26,19930,-75
2024-04-21 07:00:27,5.10,5.10,5.10,99.90,1113466,26,19929,-73
2024-04-21 07:00:57,5.10,5.10,5.10,99.90,1108832,26,19937,-74
2024-04-21 07:01:28,5.20,5.20,5.20,99.90,1107743,26,19929,-75
2024-04-21 07:01:58,5.20,5.20,5.20,99.90,1112401,26,19929,-75
2024-04-21 07:02:29,5.30,5.30,5.30,99.90,1108044,26,19941,-74
2024-04-21 07:02:59,5.30,5.30,5.30,99.90,1107330,26,20292,-77
2024-04-21 07:03:30,5.40,5.40,5.40,99.90,1112558,26,20001,-76
2024-04-21 07:04:01,5.40,5.40,5.40,99.90,1104551,26,19975,-74
2024-04-21 07:04:32,5.40,5.40,5.40,99.90,1108913,26,19989,-74
2024-04-21 07:05:03,5.40,5.40,5.40,99.90,1100583,26,19938,-78
2024-04-21 07:05:34,5.50,5.50,5.50,99.90,1107769,26,19938,-77
2024-04-21 07:06:04,5.40,5.40,5.40,99.90,1113917,26,19959,-76
2024-04-21 07:06:35,5.50,5.50,5.50,99.90,1107392,26,19939,-77
2024-04-21 07:07:06,5.50,5.50,5.50,99.90,1106868,26,19933,-76
2024-04-21 07:07:36,5.50,5.50,5.50,99.90,1097865,26,19941,-75
2024-04-21 07:08:07,5.50,5.50,5.50,99.90,1107812,26,19936,-75
2024-04-21 07:08:37,5.60,5.60,5.60,99.90,1107989,26,19966,-76
2024-04-21 07:09:08,5.60,5.60,5.60,99.90,1109037,26,19949,-76
2024-04-21 07:09:40,5.60,5.60,5.60,99.90,1105212,26,19941,-76
2024-04-21 07:10:11,5.60,5.60,5.60,99.90,1104835,26,19941,-74
2024-04-21 07:10:42,5.60,5.60,5.60,99.90,1103292,26,19929,-75
2024-04-21 07:14:18,5.70,5.70,5.70,99.90,1112471,26,20019,-75
2024-04-21 07:14:49,5.80,5.80,5.80,99.90,1104772,26,19936,-79
2024-04-21 07:15:20,5.80,5.80,5.80,99.90,1108010,26,19940,-78
2024-04-21 07:15:50,5.90,5.90,5.90,99.90,1107245,26,19929,-78
2024-04-21 07:16:21,6.00,6.00,6.00,99.90,1111230,26,19957,-77
2024-04-21 07:16:51,6.00,6.00,6.00,99.90,1104732,26,19962,-76
2024-04-21 07:17:22,6.10,6.10,6.10,99.90,1107363,26,20044,-77
2024-04-21 07:17:52,6.10,6.10,6.10,99.90,1107256,26,20304,-78
2024-04-21 07:18:23,6.20,6.20,6.20,99.90,1114335,26,19943,-77
2024-04-21 07:18:53,6.20,6.20,6.20,99.90,1110325,26,19933,-78
2024-04-21 07:19:24,6.20,6.20,6.20,99.90,1109611,26,20660,-79
2024-04-21 07:19:55,6.20,6.20,6.20,99.90,1107260,26,19953,-78
2024-04-21 07:20:25,6.20,6.20,6.20,99.90,1107218,26,19988,-78
2024-04-21 07:20:56,6.10,6.10,6.10,99.90,1107486,26,20564,-75
2024-04-21 07:21:26,6.10,6.10,6.10,99.90,1106123,26,19981,-79
2024-04-21 07:21:58,6.20,6.20,6.20,99.90,1104560,26,19938,-77
2024-04-21 07:22:29,6.20,6.20,6.20,99.90,1107542,26,19930,-76
2024-04-21 07:22:59,6.20,6.20,6.20,99.90,1110097,26,19933,-75
2024-04-21 07:23:30,6.20,6.20,6.20,99.90,1109025,26,19929,-75
2024-04-21 07:24:00,6.20,6.20,6.20,99.90,1107735,26,19937,-78
2024-04-21 07:24:31,6.20,6.20,6.20,99.90,1112033,26,20062,-75
2024-04-21 07:25:03,6.20,6.20,6.20,99.90,1107665,26,19937,-75
2024-04-21 07:25:33,6.20,6.20,6.20,99.90,1107664,26,20342,-78
2024-04-21 07:26:04,6.20,6.20,6.20,99.90,1110753,26,19953,-77
2024-04-21 07:26:35,6.20,6.20,6.20,99.90,1107525,26,20003,-79
2024-04-21 07:27:05,6.20,6.20,6.20,99.90,1109248,26,19961,-78
2024-04-21 07:27:36,6.20,6.20,6.20,99.90,1104540,26,19929,-76
2024-04-21 07:28:06,6.10,6.10,6.10,99.90,1109196,26,19929,-75
2024-04-21 07:28:37,6.10,6.10,6.10,99.90,1111827,26,20250,-82
2024-04-21 07:29:07,6.10,6.10,6.10,99.90,1109497,26,19930,-76
2024-04-21 07:29:38,6.10,6.10,6.10,99.90,1114180,26,20191,-77
2024-04-21 07:30:09,6.10,6.10,6.10,99.90,1107046,26,20266,-78
2024-04-21 07:30:40,6.10,6.10,6.10,99.90,1099190,26,19997,-79
2024-04-21 07:31:10,6.10,6.10,6.10,99.90,1099897,26,20039,-78
2024-04-21 07:31:41,6.10,6.10,6.10,99.90,1114097,26,19928,-77
2024-04-21 07:32:11,6.10,6.10,6.10,99.90,1107466,26,19969,-78
2024-04-21 07:32:42,6.10,6.10,6.10,99.90,1107891,26,20398,-78
2024-04-21 07:33:13,6.00,6.00,6.00,99.90,1107836,26,19938,-76
2024-04-21 07:33:43,6.00,6.00,6.00,99.90,1107396,26,19948,-77
2024-04-21 07:34:14,5.90,5.90,5.90,99.90,1110253,26,19957,-77
2024-04-21 07:34:44,5.90,5.90,5.90,99.90,1107102,26,19973,-77
2024-04-21 07:35:15,5.80,5.80,5.80,99.90,1111040,26,20256,-80
2024-04-21 07:35:46,5.80,5.80,5.80,99.90,1106974,26,19936,-77
2024-04-21 07:36:16,5.80,5.80,5.80,99.90,1107302,26,19948,-76
2024-04-21 07:36:47,5.70,5.70,5.70,99.90,1112019,26,19964,-77
2024-04-21 07:37:17,5.70,5.70,5.70,99.90,1107441,26,19961,-78
2024-04-21 07:37:48,5.80,5.80,5.80,99.90,1104219,26,19936,-79
2024-04-21 07:38:19,5.80,5.80,5.80,99.90,1109268,26,19936,-80
2024-04-21 07:38:52,5.90,5.90,5.90,99.90,1104237,26,19929,-79
2024-04-21 07:39:23,5.90,5.90,5.90,99.90,1107365,26,19929,-78
2024-04-21 07:39:54,6.00,6.00,6.00,99.90,1109082,26,19936,-77
2024-04-21 07:40:24,6.00,6.00,6.00,99.90,1112254,26,19930,-77
2024-04-21 07:40:55,6.00,6.00,6.00,99.90,1104548,26,19938,-77
2024-04-21 07:41:27,6.00,6.00,6.00,99.90,1104735,26,19930,-77
2024-04-21 07:41:59,5.90,5.90,5.90,99.90,1103939,26,19930,-78
2024-04-21 07:42:30,6.00,6.00,6.00,99.90,1103170,26,19937,-79
2024-04-21 07:43:00,6.00,6.00,6.00,99.90,1104076,26,20253,-79
2024-04-21 07:43:31,6.00,6.00,6.00,99.90,1107405,26,21019,-78
2024-04-21 07:44:01,5.90,5.90,5.90,99.90,1107438,26,19937,-76
2024-04-21 07:44:32,5.90,5.90,5.90,99.90,1107122,26,20340,-75
2024-04-21 07:45:03,5.90,5.90,5.90,99.90,1107093,26,19937,-77
2024-04-21 07:45:33,6.00,6.00,6.00,99.90,1105150,26,19933,-76
2024-04-21 07:46:04,6.00,6.00,6.00,99.90,1104632,26,20268,-78
2024-04-21 07:46:34,6.00,6.00,6.00,99.90,1107555,26,19948,-77
2024-04-21 07:47:05,6.00,6.00,6.00,99.90,1105976,26,19930,-78
2024-04-21 07:47:35,6.10,6.10,6.10,99.90,1107279,26,19929,-78
2024-04-21 07:48:06,6.10,6.10,6.10,99.90,1108760,26,19965,-77
2024-04-21 07:48:37,6.10,6.10,6.10,99.90,1108325,26,19973,-76
2024-04-21 07:49:07,6.10,6.10,6.10,99.90,1104595,26,19929,-77
2024-04-21 07:49:38,6.10,6.10,6.10,99.90,1111105,26,19948,-77
2024-04-21 07:50:08,6.00,6.00,6.00,99.90,1105023,26,20448,-76
2024-04-21 07:50:39,6.00,6.00,6.00,99.90,1107552,26,20440,-76
2024-04-21 07:51:09,6.00,6.00,6.00,99.90,1102038,26,20092,-77
2024-04-21 07:51:40,5.90,5.90,5.90,99.90,1107479,26,19929,-77
2024-04-21 07:52:11,5.90,5.90,5.90,99.90,1110539,26,20385,-78
2024-04-21 07:52:41,5.80,5.80,5.80,99.90,1107490,26,19936,-77
2024-04-21 07:53:12,5.90,5.90,5.90,99.90,1105419,26,19930,-75
2024-04-21 07:53:42,5.80,5.80,5.80,99.90,1108297,26,20366,-78
2024-04-21 07:54:13,5.70,5.70,5.70,99.90,1106050,26,20293,-76
2024-04-21 07:54:44,5.70,5.70,5.70,99.90,1110200,26,19937,-77
2024-04-21 07:55:15,5.70,5.70,5.70,99.90,1113974,26,19928,-77
2024-04-21 07:55:45,5.60,5.60,5.60,99.90,1110058,26,19929,-80
2024-04-21 07:56:16,5.70,5.70,5.70,99.90,1113972,26,20002,-77
2024-04-21 07:56:46,5.70,5.70,5.70,99.90,1106066,26,19999,-78
2024-04-21 07:57:17,5.70,5.70,5.70,99.90,1107941,26,19999,-81
2024-04-21 07:57:47,5.70,5.70,5.70,99.90,1100612,26,20338,-78
2024-04-21 07:58:18,5.70,5.70,5.70,99.90,1114155,26,19929,-81
2024-04-21 07:58:49,5.70,5.70,5.70,99.90,1107262,26,19965,-78
2024-04-21 07:59:19,5.80,5.80,5.80,99.90,1111232,26,20372,-76
2024-04-21 07:59:50,5.70,5.70,5.70,99.90,1107437,26,19952,-82
2024-04-21 08:00:21,5.70,5.70,5.70,99.90,1109671,26,19929,-77
2024-04-21 08:00:51,5.80,5.80,5.80,99.90,1107542,26,19961,-77
2024-04-21 08:01:22,5.80,5.80,5.80,99.90,1107214,26,19938,-76
2024-04-21 08:01:52,5.80,5.80,5.80,99.90,1105435,26,19935,-77
2024-04-21 08:02:23,5.70,5.70,5.70,99.90,1106903,26,19973,-76
2024-04-21 08:02:54,5.70,5.70,5.70,99.90,1103188,26,19980,-76
2024-04-21 08:03:25,5.60,5.60,5.60,99.90,1094437,26,20382,-76
2024-04-21 08:03:56,5.50,5.50,5.50,99.90,1100526,26,20304,-77
2024-04-21 08:04:26,5.40,5.40,5.40,99.90,1105068,26,19941,-79
2024-04-21 08:05:00,5.30,5.30,5.30,99.90,1107034,26,20253,-75
2024-04-21 08:05:30,5.30,5.30,5.30,99.90,1107436,26,19937,-77
2024-04-21 08:06:01,5.20,5.20,5.20,99.90,1104255,26,20368,-76
2024-04-21 08:06:31,5.20,5.20,5.20,99.90,1106848,26,19929,-77
2024-04-21 08:07:03,5.10,5.10,5.10,99.90,1106640,26,19947,-75
2024-04-21 08:07:34,5.10,5.10,5.10,99.90,1107185,26,19977,-79
2024-04-21 08:08:04,5.10,5.10,5.10,99.90,1104266,26,19929,-76
2024-04-21 08:08:35,5.10,5.10,5.10,99.90,1106939,26,19940,-76
2024-04-21 08:09:05,5.10,5.10,5.10,99.90,1111430,26,19967,-75
2024-04-21 08:13:18,5.30,5.30,5.30,99.90,1112319,26,20064,-76
2024-04-21 08:14:14,5.30,5.30,5.30,99.90,1111954,26,19941,-78
2024-04-21 08:14:45,5.00,5.00,5.00,99.90,1104130,26,19929,-77
2024-04-21 08:15:15,4.80,4.80,4.80,99.90,1104657,26,20350,-75
2024-04-21 08:15:46,4.80,4.80,4.80,99.90,1107664,26,19969,-78
2024-04-21 08:16:17,4.80,4.80,4.80,99.90,1112932,26,19946,-76
2024-04-21 08:16:47,4.80,4.80,4.80,99.90,1104205,26,19929,-77
2024-04-21 08:17:18,4.70,4.70,4.70,99.90,1107123,26,19936,-77
2024-04-21 08:17:48,4.70,4.70,4.70,99.90,1107840,26,19947,-78
2024-04-21 08:18:19,4.80,4.80,4.80,99.90,1108253,26,20008,-80
2024-04-21 08:18:49,4.80,4.80,4.80,99.90,1104531,26,19929,-78
2024-04-21 08:19:20,4.70,4.70,4.70,99.90,1107657,26,19929,-79
2024-04-21 08:19:50,4.80,4.80,4.80,99.90,1107377,26,19937,-76
2024-04-21 08:20:21,4.80,4.80,4.80,99.90,1107068,26,19954,-78
2024-04-21 08:20:51,4.70,4.70,4.70,99.90,1105167,26,19944,-75
2024-04-21 08:21:22,4.70,4.70,4.70,99.90,1108291,26,19965,-79
2024-04-21 08:21:53,4.70,4.70,4.70,99.90,1104414,26,20098,-76
2024-04-21 08:22:23,4.70,4.70,4.70,99.90,1108528,26,20385,-75
2024-04-21 08:22:54,4.70,4.70,4.70,99.90,1105170,26,19962,-79
2024-04-21 08:23:24,4.80,4.80,4.80,99.90,1107066,26,19955,-76
2024-04-21 08:23:55,4.80,4.80,4.80,99.90,1104213,26,20001,-77
2024-04-21 08:24:26,4.80,4.80,4.80,99.90,1104575,26,19956,-79
2024-04-21 08:24:56,4.90,4.90,4.90,99.90,1104936,26,19930,-82
2024-04-21 08:25:28,4.80,4.80,4.80,99.90,1111822,26,19930,-81
2024-04-21 08:26:00,4.90,4.90,4.90,99.90,1097910,26,19967,-78
2024-04-21 08:26:30,4.80,4.80,4.80,99.90,1107189,26,19929,-76
2024-04-21 08:27:01,4.80,4.80,4.80,99.90,1111733,26,19929,-76
2024-04-21 08:27:31,4.70,4.70,4.70,99.90,1107299,26,19937,-78
2024-04-21 08:28:02,4.70,4.70,4.70,99.90,1108376,26,19970,-77
2024-04-21 08:28:32,4.70,4.70,4.70,99.90,1107274,26,19963,-77
2024-04-21 08:29:03,4.70,4.70,4.70,99.90,1108836,26,19966,-80
2024-04-21 08:29:34,4.70,4.70,4.70,99.90,1113477,26,19957,-78
2024-04-21 08:30:04,4.60,4.60,4.60,99.90,1108864,26,20264,-77
2024-04-21 08:30:35,4.60,4.60,4.60,99.90,1112930,26,19933,-80
2024-04-21 08:31:05,4.60,4.60,4.60,99.90,1104435,26,19933,-76
2024-04-21 08:31:36,4.60,4.60,4.60,99.90,1108417,26,19940,-76
2024-04-21 08:32:06,4.60,4.60,4.60,99.90,1104510,26,19999,-77
2024-04-21 08:32:38,4.60,4.60,4.60,99.90,1110020,26,20152,-76
2024-04-21 08:33:09,4.60,4.60,4.60,99.90,1111997,26,20014,-78
2024-04-21 08:33:39,4.60,4.60,4.60,99.90,1107460,26,20616,-76
2024-04-21 08:34:10,4.50,4.50,4.50,99.90,1108299,26,20334,-75
2024-04-21 08:34:40,4.60,4.60,4.60,99.90,1107465,26,20337,-75
2024-04-21 08:35:11,4.60,4.60,4.60,99.90,1110978,26,20354,-76
2024-04-21 08:35:41,4.60,4.60,4.60,99.90,1111218,26,19929,-76
2024-04-21 08:36:12,4.70,4.70,4.70,99.90,1107182,26,20322,-78
2024-04-21 08:36:42,4.70,4.70,4.70,99.90,1111181,26,19929,-77
2024-04-21 08:37:13,4.60,4.60,4.60,99.90,1110461,26,19929,-76
2024-04-21 08:37:43,4.60,4.60,4.60,99.90,1107613,26,19931,-77
2024-04-21 08:38:14,4.70,4.70,4.70,99.90,1111808,26,19936,-77
2024-04-21 08:38:44,4.70,4.70,4.70,99.90,1110176,26,19957,-77
2024-04-21 08:39:15,4.70,4.70,4.70,99.90,1107480,26,19965,-78
2024-04-21 08:39:46,4.60,4.60,4.60,99.90,1105827,26,19941,-75
2024-04-21 08:40:16,4.70,4.70,4.70,99.90,1107501,26,19999,-76
2024-04-21 08:40:48,4.70,4.70,4.70,99.90,1111102,26,24090,-77
2024-04-21 08:41:23,4.70,4.70,4.70,99.90,1107503,26,19936,-80
2024-04-21 08:41:55,4.70,4.70,4.70,99.90,1104432,26,20307,-76
2024-04-21 08:42:28,4.70,4.70,4.70,99.90,1107368,26,19930,-78
2024-04-21 08:43:00,4.70,4.70,4.70,99.90,1107389,26,20025,-78
2024-04-21 08:43:31,4.70,4.70,4.70,99.90,1107539,26,20347,-79
2024-04-21 08:44:02,4.70,4.70,4.70,99.90,1107625,26,19929,-75
2024-04-21 08:44:34,4.70,4.70,4.70,99.90,1107983,26,19936,-77
2024-04-21 08:45:06,4.70,4.70,4.70,99.90,1113381,26,19929,-80
2024-04-21 08:45:37,4.80,4.80,4.80,99.90,1104742,26,19930,-74
2024-04-21 08:46:08,4.80,4.80,4.80,99.90,1108924,26,20289,-77
2024-04-21 08:46:39,4.80,4.80,4.80,99.90,1112444,26,19929,-73
2024-04-21 08:47:11,4.70,4.70,4.70,99.90,1104859,26,20314,-78
2024-04-21 08:47:42,4.80,4.80,4.80,99.90,1107731,26,19936,-79
2024-04-21 08:48:14,4.80,4.80,4.80,99.90,1104246,26,20361,-76
2024-04-21 08:48:44,4.80,4.80,4.80,99.90,1105301,26,19946,-80
2024-04-21 08:49:15,4.80,4.80,4.80,99.90,1106982,26,19936,-77
2024-04-21 08:49:46,4.70,4.70,4.70,99.90,1107928,26,19940,-77
2024-04-21 08:50:18,4.80,4.80,4.80,99.90,1109896,26,19942,-78
2024-04-21 08:50:49,4.80,4.80,4.80,99.90,1106445,26,20476,-80
2024-04-21 08:51:20,4.80,4.80,4.80,99.90,1109190,26,20316,-80
2024-04-21 08:51:51,4.70,4.70,4.70,99.90,1109868,26,20358,-77
2024-04-21 08:52:22,4.70,4.70,4.70,99.90,1108597,26,19930,-76
2024-04-21 08:52:52,4.70,4.70,4.70,99.90,1109399,26,20639,-79
2024-04-21 08:53:23,4.70,4.70,4.70,99.90,1108565,26,19933,-76
2024-04-21 08:53:54,4.70,4.70,4.70,99.90,1106662,26,19936,-77
2024-04-21 08:54:25,4.60,4.60,4.60,99.90,1108500,26,20365,-77
2024-04-21 08:54:56,4.60,4.60,4.60,99.90,1107450,26,19929,-79
2024-04-21 08:55:29,4.60,4.60,4.60,99.90,1105409,26,19929,-76
2024-04-21 08:56:00,4.60,4.60,4.60,99.90,1101360,26,20009,-76
2024-04-21 08:56:32,4.70,4.70,4.70,99.90,1112661,26,20363,-75
2024-04-21 08:57:03,4.70,4.70,4.70,99.90,1107431,26,20348,-76
2024-04-21 08:57:33,4.80,4.80,4.80,99.90,1109137,26,19929,-77
2024-04-21 08:58:07,4.90,4.90,4.90,99.90,1103997,26,20511,-77
2024-04-21 08:58:39,4.90,4.90,4.90,99.90,1105385,26,19930,-75
2024-04-21 08:59:10,5.00,5.00,5.00,99.90,1105834,26,19936,-75
2024-04-21 08:59:41,5.10,5.10,5.10,99.90,1103117,26,20249,-75
2024-04-21 09:00:13,5.10,5.10,5.10,99.90,1111903,26,19933,-75
2024-04-21 09:00:48,5.20,5.20,5.20,99.90,1104600,26,20338,-75
2024-04-21 09:01:18,5.20,5.20,5.20,99.90,1107247,26,19929,-78
2024-04-21 09:01:50,5.20,5.20,5.20,99.90,1106916,26,19941,-80
2024-04-21 09:02:21,5.30,5.30,5.30,99.90,1107421,26,20311,-79
2024-04-21 09:02:52,5.30,5.30,5.30,99.90,1105396,26,19929,-74
2024-04-21 09:03:22,5.40,5.40,5.40,99.90,1107436,26,20353,-77
2024-04-21 09:03:53,5.30,5.30,5.30,99.90,1107161,26,20373,-77
2024-04-21 09:04:24,5.30,5.30,5.30,99.90,1107391,26,19945,-76
2024-04-21 09:04:55,5.40,5.40,5.40,99.90,1109324,26,19929,-76
2024-04-21 09:05:27,5.50,5.50,5.50,99.90,1107102,26,19999,-76
2024-04-21 09:05:59,5.60,5.60,5.60,99.90,1104566,26,19930,-77
2024-04-21 09:06:30,5.70,5.70,5.70,99.90,1110722,26,19930,-79
2024-04-21 09:07:01,5.80,5.80,5.80,99.90,1108193,26,19962,-75
2024-04-21 09:07:35,5.80,5.80,5.80,99.90,1108889,26,20252,-74
2024-04-21 09:08:05,5.90,5.90,5.90,99.90,1100495,26,19939,-77
2024-04-21 09:08:36,6.10,6.10,6.10,99.90,1106854,26,19930,-77
2024-04-21 09:09:06,6.10,6.10,6.10,99.90,1110864,26,20006,-77
2024-04-21 09:09:37,6.00,6.00,6.00,99.90,1107019,26,19988,-75
2024-04-21 09:10:14,6.00,6.00,6.00,99.90,1108016,26,19997,-75
2024-04-21 09:10:44,5.80,5.80,5.80,99.90,1106959,26,20567,-78
2024-04-21 09:11:15,5.80,5.80,5.80,99.90,1110898,26,19935,-77
2024-04-21 09:11:46,5.80,5.80,5.80,99.90,1107199,26,19933,-76
2024-04-21 09:12:17,5.80,5.80,5.80,99.90,1104070,26,19974,-74
2024-04-21 09:12:49,5.80,5.80,5.80,99.90,1107683,26,19937,-75
2024-04-21 09:13:19,5.70,5.70,5.70,99.90,1106468,26,19929,-76
2024-04-21 09:13:50,5.80,5.80,5.80,99.90,1110384,26,20281,-79
2024-04-21 09:14:23,5.80,5.80,5.80,99.90,1114254,26,20458,-76
2024-04-21 09:14:54,5.80,5.80,5.80,99.90,1114185,26,20052,-77
2024-04-21 09:15:25,5.90,5.90,5.90,99.90,1115177,26,20878,-76
2024-04-21 09:15:56,5.80,5.80,5.80,99.90,1104518,26,19941,-78
2024-04-21 09:16:26,5.90,5.90,5.90,99.90,1108742,26,19999,-73
2024-04-21 09:16:57,6.00,6.00,6.00,99.90,1110017,26,19930,-77
2024-04-21 09:17:28,6.00,6.00,6.00,99.90,1109717,26,19930,-75
2024-04-21 09:18:00,6.00,6.00,6.00,99.90,1110048,26,19937,-76
2024-04-21 09:18:30,6.10,6.10,6.10,99.90,1110079,26,19938,-75
2024-04-21 09:19:02,6.00,6.00,6.00,99.90,1105614,26,19937,-77
2024-04-21 09:19:33,6.00,6.00,6.00,99.90,1107795,26,20172,-80
2024-04-21 09:20:03,6.00,6.00,6.00,99.90,1110811,26,19944,-79
2024-04-21 09:20:37,6.00,6.00,6.00,99.90,1106609,26,19929,-79
2024-04-21 09:21:07,5.90,5.90,5.90,99.90,1106736,26,20331,-75
2024-04-21 09:21:38,5.90,5.90,5.90,99.90,1106868,26,20637,-77
2024-04-21 09:22:08,5.80,5.80,5.80,99.90,1108945,26,19936,-75
2024-04-21 09:22:39,5.70,5.70,5.70,99.90,1099599,26,19985,-77
2024-04-21 09:23:10,5.70,5.70,5.70,99.90,1104257,26,19948,-75
2024-04-21 09:23:41,5.70,5.70,5.70,99.90,1107180,26,19929,-75
2024-04-21 09:24:11,5.70,5.70,5.70,99.90,1105197,26,19937,-79
2024-04-21 09:24:43,5.70,5.70,5.70,99.90,1097379,26,20247,-75
2024-04-21 09:25:14,5.80,5.80,5.80,99.90,1103962,26,19936,-75
2024-04-21 09:25:44,5.70,5.70,5.70,99.90,1100047,26,20383,-75
2024-04-21 09:26:15,5.70,5.70,5.70,99.90,1105070,26,19933,-76
2024-04-21 09:26:46,5.70,5.70,5.70,99.90,1109446,26,19993,-77
2024-04-21 09:27:17,5.70,5.70,5.70,99.90,1111221,26,19976,-77
2024-04-21 09:27:48,5.60,5.60,5.60,99.90,1112224,26,19929,-80
2024-04-21 09:28:19,5.60,5.60,5.60,99.90,1112408,26,19929,-79
2024-04-21 09:28:49,5.60,5.60,5.60,99.90,1110529,26,19967,-75
2024-04-21 09:29:20,5.60,5.60,5.60,99.90,1111576,26,20312,-76
2024-04-21 09:29:50,5.70,5.70,5.70,99.90,1112218,26,19935,-75
2024-04-21 09:30:22,5.80,5.80,5.80,99.90,1115665,26,19955,-75
2024-04-21 09:30:52,5.80,5.80,5.80,99.90,1111565,26,19930,-73
2024-04-21 09:31:23,5.90,5.90,5.90,99.90,1112359,26,20356,-74
2024-04-21 09:33:54,6.00,6.00,6.00,99.90,1117562,26,20289,-74
2024-04-21 09:38:46,6.20,6.20,6.20,99.90,1112798,26,19995,-76
2024-04-21 09:39:17,6.10,6.10,6.10,99.90,1109565,26,19941,-77
2024-04-21 09:39:48,6.10,6.10,6.10,99.90,1110271,26,19936,-80
2024-04-21 09:40:19,6.20,6.20,6.20,99.90,1112965,26,19969,-78
2024-04-21 09:40:53,6.20,6.20,6.20,99.90,1110024,26,19929,-79
2024-04-21 09:41:25,6.20,6.20,6.20,99.90,1110771,26,19929,-76
2024-04-21 09:41:55,6.20,6.20,6.20,99.90,1107479,26,20221,-78
2024-04-21 09:42:31,6.20,6.20,6.20,99.90,1111164,26,20369,-73
2024-04-21 09:43:02,6.20,6.20,6.20,99.90,1111045,26,19933,-76
2024-04-21 09:43:33,6.20,6.20,6.20,99.90,1109347,26,19959,-72
2024-04-21 09:44:04,6.30,6.30,6.30,99.90,1114443,26,19965,-76
2024-04-21 09:44:35,6.30,6.30,6.30,99.90,1109573,26,20373,-85
2024-04-21 09:45:07,6.40,6.40,6.40,99.90,1114365,26,19945,-74
2024-04-21 09:45:37,6.40,6.40,6.40,99.90,1107301,26,20750,-78
2024-04-21 09:46:10,6.40,6.40,6.40,99.90,1112976,26,19941,-76
2024-04-21 09:46:41,6.40,6.40,6.40,99.90,1110327,26,19936,-76
2024-04-21 09:47:14,6.30,6.30,6.30,99.90,1115056,26,19929,-78
2024-04-21 09:48:22,6.20,6.20,6.20,99.90,1105199,26,20262,-77
2024-04-21 09:53:21,5.60,5.60,5.60,99.90,1111453,26,20241,-74
2024-04-21 09:54:19,5.60,5.60,5.60,99.90,1112265,26,19999,-76
2024-04-21 09:54:49,5.70,5.70,5.70,99.90,1108193,26,20710,-77
2024-04-21 09:55:23,5.60,5.60,5.60,99.90,1109821,26,19934,-77
2024-04-21 09:55:55,5.50,5.50,5.50,99.90,1102018,26,19941,-76
2024-04-21 09:56:27,5.60,5.60,5.60,99.90,1103937,26,20338,-77
2024-04-21 09:57:03,5.70,5.70,5.70,99.90,1102214,26,19930,-74
2024-04-21 09:57:34,5.80,5.80,5.80,99.90,1106695,26,19983,-77
2024-04-21 09:58:07,5.90,5.90,5.90,99.90,1113386,26,20249,-81
2024-04-21 09:58:39,5.90,5.90,5.90,99.90,1110703,26,19930,-77
2024-04-21 09:59:12,6.00,6.00,6.00,99.90,1112472,26,20002,-77
2024-04-21 09:59:44,5.90,5.90,5.90,99.90,1112460,26,19963,-77
2024-04-21 10:00:15,5.80,5.80,5.80,99.90,1109695,26,20345,-75
2024-04-21 10:00:48,5.70,5.70,5.70,99.90,1107983,26,20245,-77
2024-04-21 10:01:35,5.70,5.70,5.70,99.90,1106345,26,20354,-79
2024-04-21 10:02:35,5.70,5.70,5.70,99.90,1105841,26,19947,-78
2024-04-21 10:03:06,5.50,5.50,5.50,99.90,1088559,27,20438,-74
2024-04-21 10:03:37,5.50,5.50,5.50,99.90,1105343,26,19937,-76
2024-04-21 10:04:14,5.40,5.40,5.40,99.90,1111190,26,19929,-79
2024-04-21 10:04:50,5.40,5.40,5.40,99.90,1114596,26,20281,-75
2024-04-21 10:05:22,5.40,5.40,5.40,99.90,1108032,26,19937,-75
2024-04-21 10:05:54,5.40,5.40,5.40,99.90,1114403,26,20037,-76
2024-04-21 10:06:25,5.50,5.50,5.50,99.90,1111868,26,19929,-78
2024-04-21 10:06:56,5.50,5.50,5.50,99.90,1107669,26,19966,-77
2024-04-21 10:07:27,5.40,5.40,5.40,99.90,1107959,26,19935,-77
2024-04-21 10:07:59,5.30,5.30,5.30,99.90,1110591,26,19933,-76
2024-04-21 10:08:30,5.30,5.30,5.30,99.90,1109101,26,20498,-74
2024-04-21 10:09:01,5.30,5.30,5.30,99.90,1110282,26,20359,-74
2024-04-21 10:09:32,5.40,5.40,5.40,99.90,1107919,26,19937,-75
2024-04-21 10:10:07,5.40,5.40,5.40,99.90,1105324,26,19934,-76
2024-04-21 10:10:38,5.30,5.30,5.30,99.90,1105032,26,20036,-77
2024-04-21 10:11:09,5.40,5.40,5.40,99.90,1111592,26,19930,-75
2024-04-21 10:11:39,5.30,5.30,5.30,99.90,1114247,26,20663,-76
2024-04-21 10:12:10,5.40,5.40,5.40,99.90,1107547,26,20349,-76
2024-04-21 10:12:41,5.50,5.50,5.50,99.90,1107799,26,19936,-77
2024-04-21 10:13:12,5.50,5.50,5.50,99.90,1107817,26,19933,-81
2024-04-21 10:13:42,5.50,5.50,5.50,99.90,1108749,26,19929,-77
2024-04-21 10:14:13,5.40,5.40,5.40,99.90,1107877,26,20256,-76
2024-04-21 10:14:43,5.40,5.40,5.40,99.90,1111805,26,20007,-74
2024-04-21 10:15:19,5.40,5.40,5.40,99.90,1108161,26,19936,-75
2024-04-21 10:15:50,5.30,5.30,5.30,99.90,1109065,26,20372,-77
2024-04-21 10:16:21,5.30,5.30,5.30,99.90,1111515,26,20010,-75
2024-04-21 10:16:52,5.30,5.30,5.30,99.90,1108993,26,19942,-76
2024-04-21 10:17:22,5.30,5.30,5.30,99.90,1107459,26,19942,-74
2024-04-21 10:17:54,5.30,5.30,5.30,99.90,1097976,26,20433,-75
2024-04-21 10:18:24,5.30,5.30,5.30,99.90,1104789,26,19937,-75
2024-04-21 10:19:04,5.30,5.30,5.30,99.90,1106270,26,19936,-76
2024-04-21 10:19:35,5.30,5.30,5.30,99.90,1111092,26,20458,-78
2024-04-21 10:20:07,5.40,5.40,5.40,99.90,1107938,26,19999,-75
2024-04-21 10:20:37,5.40,5.40,5.40,99.90,1109073,26,20286,-78
2024-04-21 10:21:08,5.40,5.40,5.40,99.90,1109659,26,20335,-77
2024-04-21 10:21:39,5.50,5.50,5.50,99.90,1108840,26,19930,-76
2024-04-21 10:22:10,5.50,5.50,5.50,99.90,1110830,26,19936,-75
2024-04-21 10:22:41,5.50,5.50,5.50,99.90,1108451,26,19943,-76
2024-04-21 10:23:12,5.50,5.50,5.50,99.90,1109031,26,20355,-77
2024-04-21 10:23:43,5.60,5.60,5.60,99.90,1107586,26,19929,-76
2024-04-21 10:24:13,5.50,5.50,5.50,99.90,1099844,26,19930,-79
2024-04-21 10:24:44,5.50,5.50,5.50,99.90,1108566,26,20395,-81
2024-04-21 10:25:15,5.50,5.50,5.50,99.90,1098194,26,19930,-78
2024-04-21 10:25:46,5.40,5.40,5.40,99.90,1109893,26,19930,-75
2024-04-21 10:26:17,5.40,5.40,5.40,99.90,1113915,26,20177,-80
2024-04-21 10:26:57,5.30,5.30,5.30,99.90,1104793,26,19940,-79
2024-04-21 10:27:28,5.20,5.20,5.20,99.90,1106736,26,19929,-78
2024-04-21 10:28:05,5.00,5.00,5.00,99.90,1107489,26,19941,-75
2024-04-21 10:28:35,5.20,5.20,5.20,99.90,1113418,26,20262,-76
2024-04-21 10:29:10,5.30,5.30,5.30,99.90,1114449,26,20686,-75
2024-04-21 10:29:41,5.40,5.40,5.40,99.90,1109532,26,19936,-75
2024-04-21 10:30:12,5.60,5.60,5.60,99.90,1112484,26,20016,-76
2024-04-21 10:30:42,5.70,5.70,5.70,99.90,1109532,26,20301,-76
2024-04-21 10:31:13,5.90,5.90,5.90,99.90,1105395,26,19962,-75
2024-04-21 10:31:43,6.00,6.00,6.00,99.90,1109913,26,19941,-76
2024-04-21 10:32:15,6.10,6.10,6.10,99.90,1108313,26,19935,-76
2024-04-21 10:32:45,6.20,6.20,6.20,99.90,1106373,26,19937,-80
2024-04-21 10:33:16,6.10,6.10,6.10,99.90,1106817,26,19929,-79
2024-04-21 10:33:46,6.00,6.00,6.00,99.90,1102952,26,19930,-81
2024-04-21 10:34:17,6.10,6.10,6.10,99.90,1106685,26,20006,-75
2024-04-21 10:35:18,6.20,6.20,6.20,99.90,1107568,26,19937,-75
2024-04-21 10:37:20,6.10,6.10,6.10,99.90,1112097,26,19940,-75
2024-04-21 10:39:25,6.10,6.10,6.10,99.90,1112553,26,20249,-74
2024-04-21 10:41:45,6.30,6.30,6.30,99.90,1110459,26,19933,-74
2024-04-21 10:42:16,6.50,6.50,6.50,99.90,1108941,26,19941,-75
2024-04-21 10:42:47,6.60,6.60,6.60,99.90,1111965,26,19930,-75
2024-04-21 10:43:21,6.60,6.60,6.60,99.90,1111538,26,19953,-76
2024-04-21 10:43:51,6.60,6.60,6.60,99.90,1108699,26,19936,-75
2024-04-21 10:44:22,6.70,6.70,6.70,99.90,1114532,26,19936,-76
2024-04-21 10:45:12,6.70,6.70,6.70,99.90,1115900,26,19941,-74
2024-04-21 10:45:43,6.70,6.70,6.70,99.90,1108135,26,20032,-74
2024-04-21 10:47:48,6.70,6.70,6.70,99.90,1111012,26,19933,-75
2024-04-21 10:48:36,6.60,6.60,6.60,99.90,1111924,26,20334,-75
2024-04-21 10:49:08,6.40,6.40,6.40,99.90,1111277,26,19930,-75
2024-04-21 10:49:38,6.20,6.20,6.20,99.90,1111670,26,19937,-74
2024-04-21 10:50:09,6.20,6.20,6.20,99.90,1115504,26,19947,-74
2024-04-21 10:50:41,6.30,6.30,6.30,99.90,1119414,26,20004,-75
2024-04-21 10:51:12,6.40,6.40,6.40,99.90,1113442,26,19935,-74
2024-04-21 10:51:43,6.50,6.50,6.50,99.90,1112103,26,19957,-78
2024-04-21 10:53:04,6.60,6.60,6.60,99.90,1112348,26,19937,-76
2024-04-21 11:04:08,7.30,7.30,7.30,99.90,1098202,27,20000,-75
2024-04-21 11:07:46,7.40,7.40,7.40,99.90,1105449,26,19933,-75
2024-04-21 11:08:18,7.40,7.40,7.40,99.90,1103871,26,19972,-76
2024-04-21 11:08:48,7.40,7.40,7.40,99.90,1105293,26,20322,-76
2024-04-21 11:10:01,7.40,7.40,7.40,99.90,1105331,26,19957,-76
2024-04-21 11:11:00,7.40,7.40,7.40,99.90,1105241,26,19937,-75
2024-04-21 11:13:05,7.40,7.40,7.40,99.90,1111826,26,20015,-76
2024-04-21 11:13:36,7.40,7.40,7.40,99.90,1098185,26,19931,-77
2024-04-21 11:16:07,7.20,7.20,7.20,99.90,1099610,26,20062,-77
2024-04-21 11:16:38,7.10,7.10,7.10,99.90,1104842,26,20004,-75
2024-04-21 11:17:09,7.00,7.00,7.00,99.90,1096353,27,20001,-77
2024-04-21 11:17:39,6.90,6.90,6.90,99.90,1096859,27,19931,-74
2024-04-21 11:22:31,7.20,7.20,7.20,99.90,1105187,26,19933,-77
2024-04-21 11:27:23,6.70,6.70,6.70,99.90,1100907,26,19934,-76
2024-04-21 11:28:25,6.80,6.80,6.80,99.90,1104735,26,19930,-77
2024-04-21 11:28:57,6.90,6.90,6.90,99.90,1096969,27,19963,-76
2024-04-21 11:29:27,6.90,6.90,6.90,99.90,1097980,27,20339,-76
2024-04-21 11:29:58,7.00,7.00,7.00,99.90,1103520,26,19937,-75
2024-04-21 11:30:28,7.10,7.10,7.10,99.90,1104286,26,20338,-73
2024-04-21 11:31:03,7.20,7.20,7.20,99.90,1111997,26,20270,-77
2024-04-21 11:34:28,7.40,7.40,7.40,99.90,1104572,26,19938,-75
2024-04-21 11:34:59,7.40,7.40,7.40,99.90,1102205,26,20354,-76
2024-04-21 11:35:30,7.30,7.30,7.30,99.90,1105200,26,19934,-75
2024-04-21 11:40:22,7.30,7.30,7.30,99.90,1105204,26,19996,-75
2024-04-21 11:49:44,6.60,6.60,6.60,99.90,1097898,27,20362,-77
2024-04-21 11:50:37,6.20,6.20,6.20,99.90,1097499,27,19930,-76
2024-04-21 11:51:08,6.10,6.10,6.10,99.90,1093452,27,20442,-78
2024-04-21 11:51:38,5.90,5.90,5.90,99.90,1097267,27,19934,-77
2024-04-21 11:52:29,5.70,5.70,5.70,99.90,1103424,26,19938,-75
2024-04-21 11:52:59,5.70,5.70,5.70,99.90,1099647,26,19930,-76
2024-04-21 11:57:43,5.50,5.50,5.50,99.90,1112070,26,20454,-76
2024-04-21 11:58:14,5.30,5.30,5.30,99.90,1111857,26,19948,-75
2024-04-21 12:00:49,5.40,5.40,5.40,99.90,1112395,26,20257,-76
2024-04-21 12:01:19,5.40,5.40,5.40,99.90,1104759,26,19938,-75
2024-04-21 12:06:31,5.50,5.50,5.50,99.90,1112192,26,19937,-76
2024-04-21 12:07:03,5.40,5.40,5.40,99.90,1110896,26,19965,-76
2024-04-21 12:08:11,5.40,5.40,5.40,99.90,1111663,26,20374,-76
2024-04-21 12:13:03,5.50,5.50,5.50,99.90,1112427,26,20261,-76
2024-04-21 12:15:24,5.40,5.40,5.40,99.90,1105168,26,19933,-76
2024-04-21 12:22:22,5.20,5.20,5.20,99.90,1105089,26,19995,-77
2024-04-21 12:25:02,5.00,5.00,5.00,99.90,1112058,26,19938,-75
2024-04-21 12:25:33,5.00,5.00,5.00,99.90,1117018,26,19936,-75
2024-04-21 12:26:28,5.20,5.20,5.20,99.90,1119562,26,19936,-75
2024-04-21 12:27:11,5.30,5.30,5.30,99.90,1112198,26,20435,-75
2024-04-21 12:27:43,5.40,5.40,5.40,99.90,1113817,26,19929,-78
2024-04-21 12:28:13,5.50,5.50,5.50,99.90,1111667,26,19930,-77
2024-04-21 12:28:45,5.50,5.50,5.50,99.90,1112239,26,19936,-74
2024-04-21 12:29:16,5.60,5.60,5.60,99.90,1111589,26,20268,-75
2024-04-21 12:29:46,5.70,5.70,5.70,99.90,1111807,26,19929,-76
2024-04-21 12:30:18,5.80,5.80,5.80,99.90,1111365,26,19983,-76
2024-04-21 12:30:49,5.80,5.80,5.80,99.90,1111146,26,19946,-76
2024-04-21 12:31:19,6.00,6.00,6.00,99.90,1111601,26,20364,-76
2024-04-21 12:31:50,6.10,6.10,6.10,99.90,1112117,26,19940,-78
2024-04-21 12:32:21,6.30,6.30,6.30,99.90,1111960,26,19936,-76
2024-04-21 12:32:51,6.40,6.40,6.40,99.90,1111307,26,20349,-75
2024-04-21 12:33:22,6.60,6.60,6.60,99.90,1112185,26,20007,-75
2024-04-21 12:33:53,6.70,6.70,6.70,99.90,1111912,26,19937,-75
2024-04-21 12:34:24,6.90,6.90,6.90,99.90,1111950,26,19989,-77
2024-04-21 12:34:54,7.00,7.00,7.00,99.90,1112011,26,19984,-76
2024-04-21 12:35:25,7.10,7.10,7.10,99.90,1112223,26,19944,-77
2024-04-21 12:35:55,7.30,7.30,7.30,99.90,1112009,26,19930,-75
2024-04-21 12:36:26,7.30,7.30,7.30,99.90,1111917,26,20024,-75
2024-04-21 12:36:56,7.40,7.40,7.40,99.90,1111558,26,19945,-76
2024-04-21 12:37:27,7.60,7.60,7.60,99.90,1112270,26,19930,-76
2024-04-21 12:42:19,7.70,7.70,7.70,99.90,1119525,26,20247,-74
2024-04-21 12:47:12,8.20,8.20,8.20,99.90,1104963,26,20412,-79
2024-04-21 12:47:42,8.50,8.50,8.50,99.90,1104439,26,19930,-76
2024-04-21 12:48:49,8.60,8.60,8.60,99.90,1104442,26,19930,-76
2024-04-21 13:00:53,7.90,7.90,7.90,99.90,1112238,26,20261,-75
2024-04-21 13:05:29,8.30,8.30,8.30,99.90,1112264,26,19995,-76
2024-04-21 13:07:33,8.30,8.30,8.30,99.90,1109071,26,20081,-76
2024-04-21 13:11:51,8.00,8.00,8.00,99.90,1112198,26,19933,-76
2024-04-21 13:12:22,7.80,7.80,7.80,99.90,1111067,26,19937,-75
2024-04-21 13:12:53,7.90,7.90,7.90,99.90,1111373,26,19937,-76
2024-04-21 13:13:24,7.70,7.70,7.70,99.90,1111272,26,19930,-76
2024-04-21 13:15:38,7.90,7.90,7.90,99.90,1112198,26,20024,-76
2024-04-21 13:20:31,8.00,8.00,8.00,99.90,1112214,26,19941,-74
2024-04-21 13:25:23,8.10,8.10,8.10,99.90,1104907,26,20073,-76
2024-04-21 13:26:38,8.10,8.10,8.10,99.90,1104725,26,19954,-76
2024-04-21 13:27:28,8.20,8.20,8.20,99.90,1111647,26,19999,-76
2024-04-21 13:31:00,8.40,8.40,8.40,99.90,1111503,26,20363,-77
2024-04-21 13:31:33,8.80,8.80,8.80,99.90,1111688,26,19929,-78
2024-04-21 13:32:13,9.00,9.00,9.00,99.90,1112064,26,19937,-77
2024-04-21 13:32:43,9.10,9.10,9.10,99.90,1111263,26,19999,-74
2024-04-21 13:33:27,9.40,9.40,9.40,99.90,1111997,26,20336,-77
2024-04-21 13:34:04,9.50,9.50,9.50,99.90,1111586,26,19938,-77
2024-04-21 13:34:34,9.60,9.60,9.60,99.90,1111368,26,19936,-77
2024-04-21 13:35:07,9.70,9.70,9.70,99.90,1111378,26,19941,-76
2024-04-21 13:35:38,9.60,9.60,9.60,99.90,1111981,26,20002,-77
2024-04-21 13:38:23,9.30,9.30,9.30,99.90,1111765,26,20368,-76
2024-04-21 13:38:53,9.10,9.10,9.10,99.90,1108972,26,20389,-77
2024-04-21 13:39:24,9.60,9.60,9.60,99.90,1108758,26,19929,-77
2024-04-21 13:40:25,9.70,9.70,9.70,99.90,1111925,26,19962,-77
2024-04-21 13:44:38,9.60,9.60,9.60,99.90,1104281,26,19961,-76
2024-04-21 13:45:33,9.10,9.10,9.10,99.90,1111737,26,19930,-77
2024-04-21 13:46:05,8.90,8.90,8.90,99.90,1111635,26,19957,-77
2024-04-21 13:46:36,8.60,8.60,8.60,99.90,1104214,26,19930,-77
2024-04-21 13:48:38,8.70,8.70,8.70,99.90,1111757,26,19925,-76
2024-04-21 13:49:10,8.90,8.90,8.90,99.90,1111399,26,19930,-77
2024-04-21 13:49:41,8.90,8.90,8.90,99.90,1111820,26,19930,-76
2024-04-21 13:52:19,9.00,9.00,9.00,99.90,1111647,26,20060,-76
2024-04-21 13:53:10,9.10,9.10,9.10,99.90,1104705,26,20371,-76
2024-04-21 13:53:41,9.20,9.20,9.20,99.90,1104601,26,20245,-76
2024-04-21 13:54:12,8.40,8.40,8.40,99.90,1110002,26,20008,-77
2024-04-21 13:59:04,8.50,8.50,8.50,99.90,1112095,26,19932,-76
2024-04-21 13:59:34,8.50,8.50,8.50,99.90,1104216,26,19930,-76
2024-04-21 14:00:05,8.50,8.50,8.50,99.90,1104370,26,19942,-77
2024-04-21 14:00:36,8.40,8.40,8.40,99.90,1110146,26,19929,-77
2024-04-21 14:01:06,8.10,8.10,8.10,99.90,1111676,26,19936,-77
2024-04-21 14:01:37,8.10,8.10,8.10,99.90,1111822,26,19929,-76
2024-04-21 14:04:26,7.80,7.80,7.80,99.90,1112097,26,19933,-77
2024-04-21 14:04:56,7.70,7.70,7.70,99.90,1113279,26,19930,-76
2024-04-21 14:05:27,7.70,7.70,7.70,99.90,1113497,26,19936,-76
2024-04-21 14:05:57,7.70,7.70,7.70,99.90,1112926,26,19930,-78
2024-04-21 14:06:29,7.70,7.70,7.70,99.90,1114628,26,19957,-76
2024-04-21 14:06:59,7.60,7.60,7.60,99.90,1107398,26,19940,-77
2024-04-21 14:07:30,7.40,7.40,7.40,99.90,1111494,26,19937,-77
2024-04-21 14:08:00,7.50,7.50,7.50,99.90,1107605,26,19976,-78
2024-04-21 14:09:12,7.40,7.40,7.40,99.90,1109430,26,19957,-76
2024-04-21 14:09:42,7.40,7.40,7.40,99.90,1110901,26,20365,-78
2024-04-21 14:10:13,7.60,7.60,7.60,99.90,1111419,26,19944,-75
2024-04-21 14:10:52,7.70,7.70,7.70,99.90,1111921,26,20411,-76
2024-04-21 14:11:23,7.80,7.80,7.80,99.90,1111913,26,20327,-75
2024-04-21 14:16:15,8.00,8.00,8.00,99.90,1112627,26,19932,-77
2024-04-21 14:18:01,7.90,7.90,7.90,99.90,1112073,26,20070,-77
2024-04-21 14:19:03,7.80,7.80,7.80,99.90,1112135,26,19999,-81
2024-04-21 14:19:33,7.50,7.50,7.50,99.90,1112360,26,19929,-81
2024-04-21 14:20:04,7.20,7.20,7.20,99.90,1109207,26,20246,-76
2024-04-21 14:20:35,7.20,7.20,7.20,99.90,1111895,26,19930,-77
2024-04-21 14:21:06,7.10,7.10,7.10,99.90,1111943,26,20018,-78
2024-04-21 14:21:36,7.00,7.00,7.00,99.90,1111959,26,19937,-77
2024-04-21 14:22:08,7.00,7.00,7.00,99.90,1110404,26,19940,-77
2024-04-21 14:22:38,6.90,6.90,6.90,99.90,1112144,26,20251,-77
2024-04-21 14:23:09,6.70,6.70,6.70,99.90,1118503,26,19929,-76
2024-04-21 14:23:39,6.60,6.60,6.60,99.90,1116562,26,20361,-76
2024-04-21 14:24:10,6.50,6.50,6.50,99.90,1111708,26,23866,-77
2024-04-21 14:24:40,6.30,6.30,6.30,99.90,1110916,26,20374,-77
2024-04-21 14:25:11,6.30,6.30,6.30,99.90,1113562,26,19943,-77
2024-04-21 14:25:42,6.30,6.30,6.30,99.90,1117057,26,19929,-76
2024-04-21 14:26:12,6.20,6.20,6.20,99.90,1112565,26,19930,-76
2024-04-21 14:26:43,6.00,6.00,6.00,99.90,1111296,26,20007,-81
2024-04-21 14:27:13,6.00,6.00,6.00,99.90,1110708,26,19929,-79
2024-04-21 14:27:44,6.00,6.00,6.00,99.90,1111287,26,19995,-79
2024-04-21 14:28:43,5.90,5.90,5.90,99.90,1111871,26,19964,-77
2024-04-21 14:29:13,5.80,5.80,5.80,99.90,1112002,26,19937,-80
2024-04-21 14:30:02,5.70,5.70,5.70,99.90,1112129,26,19957,-83
2024-04-21 14:30:32,5.60,5.60,5.60,99.90,1111854,26,19979,-77
2024-04-21 14:31:43,5.60,5.60,5.60,99.90,1111473,26,20501,-78
2024-04-21 14:32:14,5.50,5.50,5.50,99.90,1104509,26,20000,-77
2024-04-21 14:32:44,5.50,5.50,5.50,99.90,1105142,26,19983,-76
2024-04-21 14:33:43,5.50,5.50,5.50,99.90,1105435,26,19938,-76
2024-04-21 14:34:14,5.40,5.40,5.40,99.90,1101364,26,19930,-77
2024-04-21 14:34:44,5.40,5.40,5.40,99.90,1104941,26,20354,-77
2024-04-21 14:35:33,5.40,5.40,5.40,99.90,1097349,26,19930,-79
2024-04-21 14:38:33,5.30,5.30,5.30,99.90,1112520,26,20368,-77
2024-04-21 14:41:26,5.10,5.10,5.10,99.90,1104601,26,20308,-78
2024-04-21 14:45:48,5.30,5.30,5.30,99.90,1105379,26,19972,-80
2024-04-21 14:46:18,5.30,5.30,5.30,99.90,1111407,26,19933,-76
2024-04-21 14:46:49,5.30,5.30,5.30,99.90,1111394,26,20001,-77
2024-04-21 14:47:19,5.30,5.30,5.30,99.90,1112112,26,19937,-78
2024-04-21 14:47:54,5.30,5.30,5.30,99.90,1111593,26,19933,-79
2024-04-21 14:48:25,5.20,5.20,5.20,99.90,1104990,26,19930,-76
2024-04-21 14:48:55,5.20,5.20,5.20,99.90,1109875,26,19947,-83
2024-04-21 14:49:26,5.20,5.20,5.20,99.90,1111414,26,19930,-77
2024-04-21 14:49:56,5.10,5.10,5.10,99.90,1108807,26,20026,-77
2024-04-21 14:50:27,5.00,5.00,5.00,99.90,1109682,26,20352,-76
2024-04-21 14:50:58,5.00,5.00,5.00,99.90,1111439,26,20254,-79
2024-04-21 14:51:29,5.00,5.00,5.00,99.90,1111481,26,19945,-77
2024-04-21 14:51:59,5.00,5.00,5.00,99.90,1109600,26,19940,-82
2024-04-21 14:52:35,4.90,4.90,4.90,99.90,1111914,26,19930,-79
2024-04-21 14:53:06,4.90,4.90,4.90,99.90,1098401,26,20622,-77
2024-04-21 14:53:36,5.00,5.00,5.00,99.90,1103242,26,20373,-77
2024-04-21 14:55:39,5.00,5.00,5.00,99.90,1112123,26,19933,-75
2024-04-21 14:56:40,4.90,4.90,4.90,99.90,1112341,26,19979,-78
2024-04-21 14:57:10,4.90,4.90,4.90,99.90,1112415,26,20013,-75
2024-04-21 14:57:41,4.80,4.80,4.80,99.90,1110655,26,20397,-81
2024-04-21 14:59:02,4.80,4.80,4.80,99.90,1104730,26,19958,-81
2024-04-21 14:59:33,4.80,4.80,4.80,99.90,1101156,26,20001,-79
2024-04-21 15:00:36,4.80,4.80,4.80,99.90,1109166,26,19934,-76
2024-04-21 15:01:06,4.80,4.80,4.80,99.90,1111222,26,19936,-76
2024-04-21 15:01:43,4.80,4.80,4.80,99.90,1112094,26,20389,-77
2024-04-21 15:02:14,4.80,4.80,4.80,99.90,1111171,26,19936,-77
2024-04-21 15:02:44,4.80,4.80,4.80,99.90,1111002,26,20359,-76
2024-04-21 15:03:15,4.80,4.80,4.80,99.90,1111488,26,19966,-77
2024-04-21 15:03:45,4.80,4.80,4.80,99.90,1103906,26,20069,-80
2024-04-21 15:04:17,4.80,4.80,4.80,99.90,1105045,26,20009,-79
2024-04-21 15:05:13,4.80,4.80,4.80,99.90,1111410,26,20447,-78
2024-04-21 15:05:46,4.70,4.70,4.70,99.90,1111984,26,19999,-77
2024-04-21 15:06:18,4.70,4.70,4.70,99.90,1108679,26,19930,-77
2024-04-21 15:07:41,4.70,4.70,4.70,99.90,1112013,26,19929,-77
2024-04-21 15:08:53,4.60,4.60,4.60,99.90,1111999,26,20362,-76
2024-04-21 15:09:23,4.60,4.60,4.60,99.90,1109741,26,19929,-79
2024-04-21 15:11:43,4.50,4.50,4.50,99.90,1112160,26,19933,-77
2024-04-21 15:12:14,4.50,4.50,4.50,99.90,1111564,26,20341,-76
2024-04-21 15:12:44,4.40,4.40,4.40,99.90,1110061,26,19933,-78
2024-04-21 15:13:15,4.40,4.40,4.40,99.90,1111982,26,19930,-76
2024-04-21 15:15:21,4.40,4.40,4.40,99.90,1112586,26,20290,-77
2024-04-21 15:15:52,4.40,4.40,4.40,99.90,1111733,26,19936,-76
2024-04-21 15:16:22,4.40,4.40,4.40,99.90,1112356,26,19936,-76
2024-04-21 15:16:53,4.40,4.40,4.40,99.90,1111847,26,19938,-78
2024-04-21 15:17:23,4.40,4.40,4.40,99.90,1111109,26,19973,-73
2024-04-21 15:17:57,4.40,4.40,4.40,99.90,1111823,26,19979,-80
2024-04-21 15:18:28,4.40,4.40,4.40,99.90,1111931,26,20302,-76
2024-04-21 15:19:36,4.40,4.40,4.40,99.90,1111464,26,19936,-77
2024-04-21 15:23:20,4.40,4.40,4.40,99.90,1110900,26,19972,-75
2024-04-21 15:24:26,4.40,4.40,4.40,99.90,1104506,26,19930,-76
2024-04-21 15:29:31,4.60,4.60,4.60,99.90,1112564,26,20281,-76
2024-04-21 15:32:55,4.80,4.80,4.80,99.90,1107092,26,20297,-76
2024-04-21 15:33:26,4.90,4.90,4.90,99.90,1112063,26,19930,-77
2024-04-21 15:33:56,4.90,4.90,4.90,99.90,1111215,26,20007,-77
2024-04-21 15:34:27,4.90,4.90,4.90,99.90,1112128,26,19941,-76
2024-04-21 15:34:58,4.90,4.90,4.90,99.90,1110962,26,19929,-78
2024-04-21 15:35:28,4.90,4.90,4.90,99.90,1112153,26,19930,-77
2024-04-21 15:36:50,4.80,4.80,4.80,99.90,1111833,26,19958,-77
2024-04-21 15:37:21,4.80,4.80,4.80,99.90,1103728,26,20381,-77
2024-04-21 15:38:28,4.80,4.80,4.80,99.90,1105079,26,20004,-76
2024-04-21 15:42:09,4.80,4.80,4.80,99.90,1112443,26,19933,-75
2024-04-21 15:43:04,4.90,4.90,4.90,99.90,1104440,26,19930,-78
2024-04-21 15:44:04,4.80,4.80,4.80,99.90,1104588,26,20419,-75
2024-04-21 15:44:35,4.80,4.80,4.80,99.90,1110253,26,19962,-77
2024-04-21 15:45:06,4.80,4.80,4.80,99.90,1111154,26,19930,-81
2024-04-21 15:45:37,4.90,4.90,4.90,99.90,1111028,26,20035,-77
2024-04-21 15:47:44,4.90,4.90,4.90,99.90,1112475,26,19932,-76
2024-04-21 15:48:32,4.90,4.90,4.90,99.90,1112358,26,19969,-78
2024-04-21 15:49:02,4.90,4.90,4.90,99.90,1104141,26,20004,-77
2024-04-21 15:49:45,5.00,5.00,5.00,99.90,1110464,26,19999,-77
2024-04-21 15:50:16,5.00,5.00,5.00,99.90,1112300,26,19930,-76
2024-04-21 15:50:50,5.00,5.00,5.00,99.90,1111538,26,19982,-78
2024-04-21 15:51:21,4.90,4.90,4.90,99.90,1112386,26,19930,-78
2024-04-21 15:51:58,4.90,4.90,4.90,99.90,1115159,26,19929,-76
2024-04-21 15:52:29,5.00,5.00,5.00,99.90,1110926,26,20072,-78
2024-04-21 15:52:59,5.00,5.00,5.00,99.90,1110758,26,20060,-77
2024-04-21 15:53:30,5.10,5.10,5.10,99.90,1111073,26,20015,-76
2024-04-21 15:54:00,5.10,5.10,5.10,99.90,1111862,26,20373,-76
2024-04-21 15:54:31,5.10,5.10,5.10,99.90,1111582,26,19929,-78
2024-04-21 15:55:06,5.00,5.00,5.00,99.90,1111826,26,19930,-76
2024-04-21 15:55:36,5.10,5.10,5.10,99.90,1112073,26,20398,-75
2024-04-21 15:56:07,5.10,5.10,5.10,99.90,1111206,26,19937,-75
2024-04-21 15:56:37,5.10,5.10,5.10,99.90,1111506,26,20572,-76
2024-04-21 15:57:08,5.10,5.10,5.10,99.90,1112348,26,19930,-76
2024-04-21 15:57:38,5.10,5.10,5.10,99.90,1112151,26,19962,-76
2024-04-21 15:58:09,5.10,5.10,5.10,99.90,1112245,26,19961,-78
2024-04-21 15:58:39,5.10,5.10,5.10,99.90,1111485,26,19930,-77
2024-04-21 15:59:10,5.10,5.10,5.10,99.90,1112444,26,20241,-75
2024-04-21 15:59:42,5.10,5.10,5.10,99.90,1112024,26,19930,-75
2024-04-21 16:03:47,5.10,5.10,5.10,99.90,1112395,26,19933,-75
2024-04-21 16:04:18,5.10,5.10,5.10,99.90,1111960,26,19929,-75
2024-04-21 16:09:10,5.30,5.30,5.30,99.90,1112384,26,19932,-75
2024-04-21 16:09:40,5.40,5.40,5.40,99.90,1104988,26,19931,-75
2024-04-21 16:10:59,5.50,5.50,5.50,99.90,1104548,26,19930,-75
2024-04-21 16:11:30,5.50,5.50,5.50,99.90,1111894,26,19960,-75
2024-04-21 16:12:00,5.60,5.60,5.60,99.90,1111742,26,19929,-76
2024-04-21 16:12:31,5.60,5.60,5.60,99.90,1111445,26,19930,-75
2024-04-21 16:13:01,5.60,5.60,5.60,99.90,1113821,26,19929,-75
2024-04-21 16:18:02,5.80,5.80,5.80,99.90,1105146,26,20254,-76
2024-04-21 16:18:32,5.80,5.80,5.80,99.90,1111708,26,19929,-75
2024-04-21 16:19:40,5.90,5.90,5.90,99.90,1111886,26,19937,-80
2024-04-21 16:20:11,5.90,5.90,5.90,99.90,1111603,26,19929,-77
2024-04-21 16:23:37,6.30,6.30,6.30,99.90,1112418,26,19932,-76
2024-04-21 16:24:08,6.50,6.50,6.50,99.90,1111639,26,19945,-75
2024-04-21 16:24:39,6.60,6.60,6.60,99.90,1112017,26,19965,-75
2024-04-21 16:25:09,6.60,6.60,6.60,99.90,1111483,26,20345,-75
2024-04-21 16:25:40,6.70,6.70,6.70,99.90,1112375,26,19936,-74
2024-04-21 16:26:34,6.70,6.70,6.70,99.90,1111930,26,19941,-76
2024-04-21 16:27:05,6.60,6.60,6.60,99.90,1112287,26,19929,-76
2024-04-21 16:27:59,6.70,6.70,6.70,99.90,1111900,26,19941,-75
2024-04-21 16:28:51,6.80,6.80,6.80,99.90,1111646,26,20420,-76
2024-04-21 16:29:22,6.90,6.90,6.90,99.90,1111321,26,20003,-76
2024-04-21 16:29:55,7.00,7.00,7.00,99.90,1112173,26,20432,-77
2024-04-21 16:30:25,6.90,6.90,6.90,99.90,1111624,26,19933,-76
2024-04-21 16:30:56,7.00,7.00,7.00,99.90,1111748,26,20311,-77
2024-04-21 16:31:26,7.00,7.00,7.00,99.90,1111665,26,19965,-76
2024-04-21 16:31:57,6.90,6.90,6.90,99.90,1112280,26,19929,-75
2024-04-21 16:32:29,6.90,6.90,6.90,99.90,1111686,26,19961,-75
2024-04-21 16:32:59,6.90,6.90,6.90,99.90,1111093,26,19929,-75
2024-04-21 16:33:30,7.00,7.00,7.00,99.90,1111625,26,19937,-76
2024-04-21 16:34:01,7.10,7.10,7.10,99.90,1111294,26,19930,-76
2024-04-21 16:34:32,7.20,7.20,7.20,99.90,1110663,26,19953,-74
2024-04-21 16:35:02,7.00,7.00,7.00,99.90,1111799,26,20361,-75
2024-04-21 16:35:33,7.00,7.00,7.00,99.90,1111982,26,19995,-75
2024-04-21 16:39:33,7.60,7.60,7.60,99.90,1112150,26,19933,-75
2024-04-21 16:44:25,7.60,7.60,7.60,99.90,1112288,26,19936,-75
2024-04-21 16:48:16,7.60,7.60,7.60,99.90,1111889,26,19962,-76
2024-04-21 16:48:59,7.60,7.60,7.60,99.90,1111822,26,19933,-76
2024-04-21 16:49:30,7.50,7.50,7.50,99.90,1115704,26,19933,-76
2024-04-21 16:50:02,7.40,7.40,7.40,99.90,1112250,26,19966,-77
2024-04-21 16:50:32,7.40,7.40,7.40,99.90,1112059,26,19937,-76
2024-04-21 16:51:03,7.30,7.30,7.30,99.90,1111652,26,20273,-78
2024-04-21 16:51:34,7.30,7.30,7.30,99.90,1111179,26,19929,-77
2024-04-21 16:52:05,7.20,7.20,7.20,99.90,1112053,26,19937,-76
2024-04-21 16:52:35,7.20,7.20,7.20,99.90,1111915,26,19929,-76
2024-04-21 16:53:06,7.20,7.20,7.20,99.90,1112188,26,19929,-76
2024-04-21 16:53:37,7.30,7.30,7.30,99.90,1110730,26,19998,-76
2024-04-21 16:54:08,7.30,7.30,7.30,99.90,1112296,26,19930,-75
2024-04-21 16:54:38,7.40,7.40,7.40,99.90,1111872,26,19930,-76
2024-04-21 17:00:10,7.40,7.40,7.40,99.90,1104993,26,19995,-78
2024-04-21 17:00:41,7.30,7.30,7.30,99.90,1108667,26,19963,-76
2024-04-21 17:01:14,7.20,7.20,7.20,99.90,1112008,26,19929,-78
2024-04-21 17:01:46,7.20,7.20,7.20,99.90,1111864,26,20000,-78
2024-04-21 17:02:40,7.10,7.10,7.10,99.90,1112046,26,19945,-77
2024-04-21 17:03:11,7.10,7.10,7.10,99.90,1108952,26,20360,-75
2024-04-21 17:09:30,6.70,6.70,6.70,99.90,1112110,26,19936,-76
2024-04-21 17:12:55,6.80,6.80,6.80,99.90,1108122,26,19936,-76
2024-04-21 17:13:26,6.70,6.70,6.70,99.90,1112191,26,20357,-76
2024-04-21 17:13:57,6.80,6.80,6.80,99.90,1111718,26,19936,-75
2024-04-21 17:14:27,6.80,6.80,6.80,99.90,1111610,26,19929,-76
2024-04-21 17:14:58,6.80,6.80,6.80,99.90,1111942,26,19929,-76
2024-04-21 17:15:29,6.70,6.70,6.70,99.90,1112089,26,19958,-75
2024-04-21 17:16:00,6.60,6.60,6.60,99.90,1111162,26,19973,-76
2024-04-21 17:16:31,6.50,6.50,6.50,99.90,1111301,26,20037,-76
2024-04-21 17:17:01,6.40,6.40,6.40,99.90,1111646,26,19933,-77
2024-04-21 17:17:32,6.50,6.50,6.50,99.90,1111434,26,19961,-78
2024-04-21 17:18:03,6.50,6.50,6.50,99.90,1112184,26,19937,-76
2024-04-21 17:18:35,6.40,6.40,6.40,99.90,1114710,26,19936,-78
2024-04-21 17:19:05,6.50,6.50,6.50,99.90,1112150,26,19929,-78
2024-04-21 17:19:37,6.50,6.50,6.50,99.90,1111887,26,19930,-76
2024-04-21 17:20:07,6.50,6.50,6.50,99.90,1112118,26,19998,-78
2024-04-21 17:20:38,6.50,6.50,6.50,99.90,1111527,26,19999,-78
2024-04-21 17:21:09,6.50,6.50,6.50,99.90,1111791,26,20287,-75
2024-04-21 17:21:40,6.40,6.40,6.40,99.90,1111772,26,19938,-77
2024-04-21 17:22:10,6.40,6.40,6.40,99.90,1112068,26,20371,-82
2024-04-21 17:22:41,6.40,6.40,6.40,99.90,1111655,26,19933,-77
2024-04-21 17:23:11,6.40,6.40,6.40,99.90,1112086,26,19929,-76
2024-04-21 17:23:42,6.40,6.40,6.40,99.90,1111923,26,19966,-76
2024-04-21 17:26:29,6.40,6.40,6.40,99.90,1112112,26,19933,-84
2024-04-21 17:27:00,6.20,6.20,6.20,99.90,1104985,26,19929,-77
2024-04-21 17:27:30,6.20,6.20,6.20,99.90,1107009,26,19929,-77
2024-04-21 17:28:05,6.20,6.20,6.20,99.90,1103834,26,20291,-78
2024-04-21 17:28:36,6.20,6.20,6.20,99.90,1104228,26,19941,-77
2024-04-21 17:29:06,6.20,6.20,6.20,99.90,1107170,26,20345,-77
2024-04-21 17:29:37,6.20,6.20,6.20,99.90,1108666,26,19942,-76
2024-04-21 17:30:07,6.20,6.20,6.20,99.90,1106602,26,19936,-76
2024-04-21 17:30:38,6.30,6.30,6.30,99.90,1108988,26,19936,-77
2024-04-21 17:31:08,6.30,6.30,6.30,99.90,1111779,26,20257,-77
2024-04-21 17:31:39,6.30,6.30,6.30,99.90,1105253,26,20122,-77
2024-04-21 17:32:10,6.30,6.30,6.30,99.90,1111729,26,20301,-76
2024-04-21 17:32:40,6.20,6.20,6.20,99.90,1109725,26,19943,-75
2024-04-21 17:33:11,6.20,6.20,6.20,99.90,1109440,26,19937,-76
2024-04-21 17:33:41,6.20,6.20,6.20,99.90,1109574,26,20739,-77
2024-04-21 17:34:12,6.30,6.30,6.30,99.90,1114116,26,19929,-76
2024-04-21 17:34:42,6.30,6.30,6.30,99.90,1113244,26,20067,-77
2024-04-21 17:35:13,6.20,6.20,6.20,99.90,1109038,26,19933,-77
2024-04-21 17:35:44,6.10,6.10,6.10,99.90,1107264,26,20300,-77
2024-04-21 17:36:14,6.20,6.20,6.20,99.90,1106770,26,19942,-76
2024-04-21 17:36:45,6.20,6.20,6.20,99.90,1107564,26,19929,-77
2024-04-21 17:37:15,6.20,6.20,6.20,99.90,1104820,26,19929,-76
2024-04-21 17:37:46,6.20,6.20,6.20,99.90,1104159,26,21339,-78
2024-04-21 17:38:17,6.20,6.20,6.20,99.90,1106958,26,20258,-79
2024-04-21 17:38:48,6.20,6.20,6.20,99.90,1104076,26,19939,-80
2024-04-21 17:39:19,6.20,6.20,6.20,99.90,1107506,26,19929,-78
2024-04-21 17:39:50,6.10,6.10,6.10,99.90,1107937,26,20007,-76
2024-04-21 17:40:20,6.10,6.10,6.10,99.90,1109469,26,19999,-78
2024-04-21 17:40:51,6.10,6.10,6.10,99.90,1115204,26,19943,-76
2024-04-21 17:41:24,6.10,6.10,6.10,99.90,1118974,26,19929,-76
2024-04-21 17:41:55,6.10,6.10,6.10,99.90,1109946,26,19945,-77
2024-04-21 17:42:25,6.10,6.10,6.10,99.90,1115257,26,19994,-76
2024-04-21 17:42:57,6.20,6.20,6.20,99.90,1114672,26,19930,-78
2024-04-21 17:43:27,6.10,6.10,6.10,99.90,1114122,26,20333,-76
2024-04-21 17:43:58,6.10,6.10,6.10,99.90,1103496,26,19942,-76
2024-04-21 17:44:28,6.10,6.10,6.10,99.90,1103720,26,19930,-76
2024-04-21 17:44:59,6.10,6.10,6.10,99.90,1101914,26,20387,-78
2024-04-21 17:45:32,6.10,6.10,6.10,99.90,1111494,26,19929,-77
2024-04-21 17:46:03,6.00,6.00,6.00,99.90,1111103,26,20010,-76
2024-04-21 17:46:36,6.10,6.10,6.10,99.90,1110536,26,20322,-78
2024-04-21 17:47:06,6.10,6.10,6.10,99.90,1118744,26,20355,-77
2024-04-21 17:47:38,6.10,6.10,6.10,99.90,1111779,26,19957,-78
2024-04-21 17:48:09,6.10,6.10,6.10,99.90,1116977,26,19932,-76
2024-04-21 17:48:41,6.10,6.10,6.10,99.90,1108449,26,20007,-79
2024-04-21 17:49:11,6.10,6.10,6.10,99.90,1107396,26,19945,-77
2024-04-21 17:49:42,6.10,6.10,6.10,99.90,1114889,26,20360,-76
2024-04-21 17:50:12,6.10,6.10,6.10,99.90,1111291,26,19937,-76
2024-04-21 17:50:43,6.10,6.10,6.10,99.90,1113751,26,19938,-76
2024-04-21 17:51:15,6.10,6.10,6.10,99.90,1119166,26,20347,-76
2024-04-21 17:51:45,6.10,6.10,6.10,99.90,1112394,26,19941,-75
2024-04-21 17:57:10,6.00,6.00,6.00,99.90,1104974,26,19938,-74
2024-04-21 17:57:40,5.70,5.70,5.70,99.90,1112586,26,19929,-75
2024-04-21 18:01:38,5.50,5.50,5.50,99.90,1112852,26,19933,-75
2024-04-21 18:02:09,5.50,5.50,5.50,99.90,1112484,26,19981,-75
2024-04-21 18:02:39,5.40,5.40,5.40,99.90,1112694,26,19929,-75
2024-04-21 18:04:52,5.30,5.30,5.30,99.90,1112695,26,19995,-75
2024-04-21 18:05:23,5.10,5.10,5.10,99.90,1112029,26,19975,-76
2024-04-21 18:07:21,4.90,4.90,4.90,99.90,1111803,26,19940,-75
2024-04-21 18:07:54,4.70,4.70,4.70,99.90,1112794,26,19945,-76
2024-04-21 18:08:51,4.70,4.70,4.70,99.90,1097620,27,19935,-77
2024-04-21 18:09:27,4.60,4.60,4.60,99.90,1112175,26,20334,-76
2024-04-21 18:14:19,4.30,4.30,4.30,99.90,1112695,26,19932,-75
2024-04-21 18:18:54,4.00,4.00,4.00,99.90,1105462,26,19933,-74
2024-04-21 18:19:24,4.00,4.00,4.00,99.90,1111088,26,19998,-76
2024-04-21 18:26:08,3.90,3.90,3.90,99.90,1105246,26,19937,-75
2024-04-21 18:26:41,3.80,3.80,3.80,99.90,1111317,26,20287,-74
2024-04-21 18:30:43,3.80,3.80,3.80,99.90,1112562,26,19960,-79
2024-04-21 18:35:56,3.80,3.80,3.80,99.90,1112653,26,19933,-76
2024-04-21 18:36:26,3.80,3.80,3.80,99.90,1112240,26,19929,-76
2024-04-21 18:39:57,3.90,3.90,3.90,99.90,1112530,26,19957,-77
2024-04-21 18:40:30,3.90,3.90,3.90,99.90,1108995,26,20249,-77
2024-04-21 18:42:28,3.90,3.90,3.90,99.90,1118442,26,19933,-78
2024-04-21 18:43:38,4.00,4.00,4.00,99.90,1111804,26,19929,-78
2024-04-21 18:44:10,4.00,4.00,4.00,99.90,1112368,26,19968,-77
2024-04-21 18:45:09,4.00,4.00,4.00,99.90,1112236,26,19999,-77
2024-04-21 18:45:40,4.00,4.00,4.00,99.90,1112561,26,19930,-77
2024-04-21 18:46:11,4.00,4.00,4.00,99.90,1112617,26,19933,-77
2024-04-21 18:46:41,4.10,4.10,4.10,99.90,1111951,26,19934,-77
2024-04-21 18:48:39,4.10,4.10,4.10,99.90,1111857,26,19995,-78
2024-04-21 18:49:32,4.10,4.10,4.10,99.90,1112478,26,20315,-77
2024-04-21 18:50:59,4.10,4.10,4.10,99.90,1112524,26,20348,-77
2024-04-21 18:54:51,4.10,4.10,4.10,99.90,1112715,26,20020,-76
2024-04-21 18:55:21,4.20,4.20,4.20,99.90,1104520,26,20309,-76
2024-04-21 18:57:33,4.10,4.10,4.10,99.90,1101133,26,20017,-76
2024-04-21 18:58:36,4.10,4.10,4.10,99.90,1112193,26,20414,-76
2024-04-21 18:59:13,4.10,4.10,4.10,99.90,1105318,26,19938,-76
2024-04-21 18:59:44,4.10,4.10,4.10,99.90,1105316,26,19936,-77
2024-04-21 19:01:06,4.10,4.10,4.10,99.90,1104944,26,20269,-77
2024-04-21 19:01:49,4.10,4.10,4.10,99.90,1114678,26,19941,-77
2024-04-21 19:02:19,4.10,4.10,4.10,99.90,1114370,26,19940,-76
2024-04-21 19:04:23,4.10,4.10,4.10,99.90,1119603,26,19990,-76
2024-04-21 19:04:54,4.00,4.00,4.00,99.90,1117307,26,19929,-76
2024-04-21 19:05:25,3.90,3.90,3.90,99.90,1119747,26,20289,-76
2024-04-21 19:10:23,4.00,4.00,4.00,99.90,1112522,26,19933,-75
2024-04-21 19:13:55,4.00,4.00,4.00,99.90,1105431,26,19954,-76
2024-04-21 19:14:26,4.00,4.00,4.00,99.90,1111418,26,20539,-76
2024-04-21 19:14:57,4.00,4.00,4.00,99.90,1118518,26,19929,-78
2024-04-21 19:15:28,4.00,4.00,4.00,99.90,1119258,26,20264,-79
2024-04-21 19:16:03,4.00,4.00,4.00,99.90,1113089,26,20052,-78
2024-04-21 19:16:35,4.00,4.00,4.00,99.90,1111992,26,19933,-77
2024-04-21 19:17:06,3.90,3.90,3.90,99.90,1112515,26,19933,-78
2024-04-21 19:17:37,3.90,3.90,3.90,99.90,1112282,26,19960,-78
2024-04-21 19:18:10,3.90,3.90,3.90,99.90,1112545,26,20376,-79
2024-04-21 19:18:40,4.00,4.00,4.00,99.90,1112211,26,19930,-77
2024-04-21 19:19:11,4.00,4.00,4.00,99.90,1112370,26,19949,-78
2024-04-21 19:19:42,4.00,4.00,4.00,99.90,1112226,26,19957,-78
2024-04-21 19:20:13,3.90,3.90,3.90,99.90,1111941,26,19933,-78
2024-04-21 19:20:47,3.90,3.90,3.90,99.90,1104695,26,19941,-78
2024-04-21 19:21:17,4.00,4.00,4.00,99.90,1104705,26,19937,-78
2024-04-21 19:21:48,4.00,4.00,4.00,99.90,1105452,26,19938,-78
2024-04-21 19:25:53,4.10,4.10,4.10,99.90,1112644,26,19975,-77
2024-04-21 19:26:24,4.10,4.10,4.10,99.90,1112059,26,19999,-78
2024-04-21 19:30:30,4.30,4.30,4.30,99.90,1112490,26,19972,-78
2024-04-21 19:34:18,4.30,4.30,4.30,99.90,1112482,26,20380,-77
2024-04-21 19:34:49,4.30,4.30,4.30,99.90,1111525,26,20345,-81
2024-04-21 19:35:38,4.30,4.30,4.30,99.90,1119378,26,19929,-77
2024-04-21 19:37:36,4.30,4.30,4.30,99.90,1111934,26,19940,-77
2024-04-21 19:38:06,4.30,4.30,4.30,99.90,1111994,26,19961,-78
2024-04-21 19:38:37,4.40,4.40,4.40,99.90,1111377,26,19941,-77
2024-04-21 19:41:09,4.40,4.40,4.40,99.90,1115141,26,20264,-80
2024-04-21 19:41:39,4.40,4.40,4.40,99.90,1112441,26,19947,-77
2024-04-21 19:43:44,4.50,4.50,4.50,99.90,1112659,26,20024,-77
2024-04-21 19:44:20,4.50,4.50,4.50,99.90,1103909,26,19937,-77
2024-04-21 19:44:50,4.50,4.50,4.50,99.90,1104812,26,20364,-78
2024-04-21 19:45:21,4.40,4.40,4.40,99.90,1104737,26,19930,-77
2024-04-21 19:45:52,4.40,4.40,4.40,99.90,1110641,26,20414,-77
2024-04-21 19:46:23,4.40,4.40,4.40,99.90,1118399,26,20345,-77
2024-04-21 19:46:53,4.40,4.40,4.40,99.90,1118013,26,19931,-78
2024-04-21 19:47:25,4.40,4.40,4.40,99.90,1111945,26,20343,-77
2024-04-21 19:49:35,4.30,4.30,4.30,99.90,1105263,26,20364,-78
2024-04-21 19:53:34,4.40,4.40,4.40,99.90,1110600,26,19995,-77
2024-04-21 19:54:26,4.30,4.30,4.30,99.90,1111718,26,19945,-76
2024-04-21 19:54:57,4.20,4.20,4.20,99.90,1111603,26,20003,-77
2024-04-21 19:55:28,4.30,4.30,4.30,99.90,1111739,26,20423,-76
2024-04-21 19:56:05,4.30,4.30,4.30,99.90,1108960,26,19934,-76
2024-04-21 19:56:35,4.30,4.30,4.30,99.90,1112438,26,19933,-76
2024-04-21 19:57:38,4.30,4.30,4.30,99.90,1112046,26,20377,-75
2024-04-21 19:59:42,4.30,4.30,4.30,99.90,1104395,26,19933,-77
2024-04-21 20:00:13,4.20,4.20,4.20,99.90,1111937,26,20245,-77
2024-04-21 20:00:44,4.20,4.20,4.20,99.90,1111013,26,19956,-77
2024-04-21 20:01:35,4.20,4.20,4.20,99.90,1112292,26,19930,-77
2024-04-21 20:02:05,4.20,4.20,4.20,99.90,1104537,26,19939,-78
2024-04-21 20:02:39,4.10,4.10,4.10,99.90,1105038,26,19930,-77
2024-04-21 20:03:09,4.10,4.10,4.10,99.90,1108445,26,20337,-76
2024-04-21 20:04:12,4.10,4.10,4.10,99.90,1112317,26,19934,-77
2024-04-21 20:05:07,4.00,4.00,4.00,99.90,1112299,26,19929,-75
2024-04-21 20:05:38,4.00,4.00,4.00,99.90,1107778,26,19940,-77
2024-04-21 20:06:12,4.00,4.00,4.00,99.90,1111995,26,19958,-76
2024-04-21 20:06:43,4.00,4.00,4.00,99.90,1110986,26,20342,-77
2024-04-21 20:07:32,4.00,4.00,4.00,99.90,1112234,26,19945,-76
2024-04-21 20:08:03,4.00,4.00,4.00,99.90,1104893,26,20030,-76
2024-04-21 20:08:33,3.90,3.90,3.90,99.90,1104623,26,20410,-76
2024-04-21 20:12:39,3.90,3.90,3.90,99.90,1105130,26,19932,-77
2024-04-21 20:13:09,4.00,4.00,4.00,99.90,1112114,26,19929,-77
2024-04-21 20:13:40,4.00,4.00,4.00,99.90,1111779,26,19958,-76
2024-04-21 20:14:10,3.90,3.90,3.90,99.90,1112280,26,19969,-76
2024-04-21 20:14:59,3.80,3.80,3.80,99.90,1110381,26,19940,-76
2024-04-21 20:15:49,3.80,3.80,3.80,99.90,1111877,26,19973,-77
2024-04-21 20:16:38,3.90,3.90,3.90,99.90,1104084,26,20542,-76
2024-04-21 20:20:35,3.90,3.90,3.90,99.90,1112449,26,19953,-76
2024-04-21 20:21:17,3.90,3.90,3.90,99.90,1112065,26,19929,-75
2024-04-21 20:26:15,3.90,3.90,3.90,99.90,1105208,26,20261,-76
2024-04-21 20:26:46,3.90,3.90,3.90,99.90,1110751,26,20312,-76
2024-04-21 20:30:48,3.90,3.90,3.90,99.90,1112424,26,19998,-76
2024-04-21 20:31:19,3.90,3.90,3.90,99.90,1111533,26,19930,-78
2024-04-21 20:35:25,3.90,3.90,3.90,99.90,1112360,26,19936,-78
2024-04-21 20:40:17,3.90,3.90,3.90,99.90,1112420,26,19935,-74
2024-04-21 20:44:16,3.90,3.90,3.90,99.90,1112309,26,19940,-73
2024-04-21 20:44:46,3.90,3.90,3.90,99.90,1103832,26,19930,-76
2024-04-21 20:45:18,4.00,4.00,4.00,99.90,1104202,26,19969,-74
2024-04-21 20:46:06,4.00,4.00,4.00,99.90,1102901,26,19938,-74
2024-04-21 20:46:36,4.00,4.00,4.00,99.90,1105653,26,19941,-74
2024-04-21 20:48:34,4.10,4.10,4.10,99.90,1117804,26,19933,-76
2024-04-21 20:50:33,4.00,4.00,4.00,99.90,1119066,26,20372,-76
2024-04-21 20:51:04,4.00,4.00,4.00,99.90,1111686,26,19930,-76
2024-04-21 20:51:34,4.00,4.00,4.00,99.90,1111993,26,19930,-75
2024-04-21 20:52:27,4.00,4.00,4.00,99.90,1119515,26,20341,-74
2024-04-21 20:54:27,4.00,4.00,4.00,99.90,1110819,26,19996,-75
2024-04-21 20:55:09,4.00,4.00,4.00,99.90,1117648,26,19936,-76
2024-04-21 20:55:41,3.90,3.90,3.90,99.90,1104940,26,19937,-74
2024-04-21 21:01:04,3.90,3.90,3.90,99.90,1103071,26,19932,-80
2024-04-21 21:01:34,3.90,3.90,3.90,99.90,1104334,26,19930,-73
2024-04-21 21:02:44,3.90,3.90,3.90,99.90,1104192,26,19941,-75
2024-04-21 21:03:15,4.00,4.00,4.00,99.90,1102288,26,19930,-75
2024-04-21 21:03:45,3.90,3.90,3.90,99.90,1096859,26,19931,-75
2024-04-21 21:10:47,3.80,3.80,3.80,99.90,1104414,26,19976,-75
2024-04-21 21:18:04,3.70,3.70,3.70,99.90,1111518,26,19932,-75
2024-04-21 21:18:35,3.60,3.60,3.60,99.90,1103649,26,20373,-83
2024-04-21 21:19:23,3.50,3.50,3.50,99.90,1104319,26,19930,-77
2024-04-21 21:23:32,3.30,3.30,3.30,99.90,1106718,26,20791,-76
2024-04-21 21:27:24,3.20,3.20,3.20,99.90,1104575,26,20114,-75
2024-04-21 21:28:09,3.00,3.00,3.00,99.90,1097751,26,20004,-76
2024-04-21 21:28:40,3.10,3.10,3.10,99.90,1096166,27,20370,-75
2024-04-21 21:29:11,3.10,3.10,3.10,99.90,1090890,27,19971,-75
2024-04-21 21:30:27,3.10,3.10,3.10,99.90,1094506,27,19939,-75
2024-04-21 21:32:27,3.10,3.10,3.10,99.90,1098133,27,20009,-79
2024-04-21 21:32:58,3.10,3.10,3.10,99.90,1098377,26,19931,-76
2024-04-21 21:33:28,3.10,3.10,3.10,99.90,1105584,26,19942,-75
2024-04-21 21:35:36,3.10,3.10,3.10,99.90,1098530,27,19997,-76
2024-04-21 21:36:06,3.20,3.20,3.20,99.90,1090938,27,20358,-76
2024-04-21 21:36:37,3.00,3.00,3.00,99.90,1092138,26,19942,-76
2024-04-21 21:37:07,2.90,2.90,2.90,99.90,1105533,26,19930,-78
2024-04-21 21:37:38,2.90,2.90,2.90,99.90,1092006,26,19938,-77
2024-04-21 21:38:32,2.90,2.90,2.90,99.90,1090833,27,20029,-76
2024-04-21 21:40:29,2.80,2.80,2.80,99.90,1088878,26,19993,-77
2024-04-21 21:42:27,3.00,3.00,3.00,99.90,1098117,27,19995,-75
2024-04-21 21:44:43,3.00,3.00,3.00,99.90,1098058,27,20148,-77
2024-04-21 21:45:13,2.90,2.90,2.90,99.90,1097690,26,19931,-76
2024-04-21 21:49:09,2.80,2.80,2.80,99.90,1098437,27,19934,-76
2024-04-21 21:49:40,2.70,2.70,2.70,99.90,1098207,26,20351,-76
2024-04-21 21:50:27,2.70,2.70,2.70,99.90,1098353,26,19938,-75
2024-04-21 21:55:48,2.80,2.80,2.80,99.90,1097758,27,20365,-76
2024-04-21 21:56:18,2.80,2.80,2.80,99.90,1098042,26,19941,-76
2024-04-21 21:59:03,2.80,2.80,2.80,99.90,1098067,27,19933,-77
2024-04-21 22:02:52,2.60,2.60,2.60,99.90,1109537,26,19973,-75
2024-04-21 22:03:22,2.70,2.70,2.70,99.90,1111890,26,20232,-78
2024-04-21 22:03:59,2.70,2.70,2.70,99.90,1112828,26,20356,-75
2024-04-21 22:04:30,2.70,2.70,2.70,99.90,1118221,26,19941,-77
2024-04-21 22:05:01,2.70,2.70,2.70,99.90,1119468,26,20420,-76
2024-04-21 22:05:32,2.70,2.70,2.70,99.90,1114794,26,19999,-76
2024-04-21 22:07:29,2.70,2.70,2.70,99.90,1112248,26,20318,-75
2024-04-21 22:11:34,2.70,2.70,2.70,99.90,1112729,26,20356,-74
2024-04-21 22:12:05,2.70,2.70,2.70,99.90,1111962,26,20270,-77
2024-04-21 22:12:35,2.70,2.70,2.70,99.90,1110729,26,19961,-79
2024-04-21 22:13:06,2.70,2.70,2.70,99.90,1110017,26,19935,-77
2024-04-21 22:13:37,2.60,2.60,2.60,99.90,1111016,26,19934,-77
2024-04-21 22:14:09,2.50,2.50,2.50,99.90,1110303,26,20232,-79
2024-04-21 22:14:39,2.50,2.50,2.50,99.90,1107918,26,19937,-76
2024-04-21 22:15:10,2.50,2.50,2.50,99.90,1112732,26,19933,-76
2024-04-21 22:15:41,2.50,2.50,2.50,99.90,1110560,26,19937,-76
2024-04-21 22:16:12,2.50,2.50,2.50,99.90,1111990,26,19936,-76
2024-04-21 22:16:46,2.60,2.60,2.60,99.90,1107505,26,20007,-77
2024-04-21 22:17:16,2.60,2.60,2.60,99.90,1108292,26,19999,-78
2024-04-21 22:17:47,2.60,2.60,2.60,99.90,1112223,26,19968,-77
2024-04-21 22:18:18,2.60,2.60,2.60,99.90,1111960,26,19929,-79
2024-04-21 22:18:48,2.60,2.60,2.60,99.90,1109512,26,19969,-76
2024-04-21 22:19:19,2.60,2.60,2.60,99.90,1111004,26,19991,-77
2024-04-21 22:19:49,2.60,2.60,2.60,99.90,1110507,26,19979,-77
2024-04-21 22:20:20,2.60,2.60,2.60,99.90,1110827,26,20425,-78
2024-04-21 22:20:51,2.60,2.60,2.60,99.90,1111077,26,19936,-77
2024-04-21 22:21:21,2.60,2.60,2.60,99.90,1110490,26,19929,-76
2024-04-21 22:21:52,2.60,2.60,2.60,99.90,1112733,26,19928,-76
2024-04-21 22:22:22,2.60,2.60,2.60,99.90,1106996,26,19928,-77
2024-04-21 22:22:53,2.60,2.60,2.60,99.90,1112926,26,19987,-77
2024-04-21 22:23:23,2.50,2.50,2.50,99.90,1099445,26,19938,-76
2024-04-21 22:23:54,2.50,2.50,2.50,99.90,1095778,26,20373,-77
2024-04-21 22:24:25,2.50,2.50,2.50,99.90,1102701,26,19992,-77
2024-04-21 22:24:55,2.50,2.50,2.50,99.90,1105642,26,19930,-77
2024-04-21 22:25:26,2.50,2.50,2.50,99.90,1109733,26,19938,-75
2024-04-21 22:25:57,2.50,2.50,2.50,99.90,1111110,26,19983,-76
2024-04-21 22:26:27,2.50,2.50,2.50,99.90,1109214,26,19947,-79
2024-04-21 22:26:58,2.50,2.50,2.50,99.90,1110476,26,19949,-76
2024-04-21 22:27:28,2.40,2.40,2.40,99.90,1102245,26,19944,-72
2024-04-21 22:27:59,2.40,2.40,2.40,99.90,1105956,26,19941,-74
2024-04-21 22:28:30,2.40,2.40,2.40,99.90,1102512,26,19936,-75
2024-04-21 22:29:00,2.50,2.50,2.50,99.90,1102134,26,19942,-76
2024-04-21 22:29:31,2.50,2.50,2.50,99.90,1109608,26,19930,-77
2024-04-21 22:30:01,2.50,2.50,2.50,99.90,1109839,26,19929,-75
2024-04-21 22:30:33,2.50,2.50,2.50,99.90,1113058,26,20412,-76
2024-04-21 22:31:04,2.50,2.50,2.50,99.90,1109868,26,19930,-78
2024-04-21 22:31:35,2.50,2.50,2.50,99.90,1113591,26,19936,-78
2024-04-21 22:32:05,2.50,2.50,2.50,99.90,1109671,26,20007,-74
2024-04-21 22:32:36,2.50,2.50,2.50,99.90,1112580,26,19936,-77
2024-04-21 22:33:06,2.40,2.40,2.40,99.90,1102424,26,19937,-75
2024-04-21 22:33:37,2.40,2.40,2.40,99.90,1106212,26,20631,-77
2024-04-21 22:34:07,2.40,2.40,2.40,99.90,1108866,26,20558,-75
2024-04-21 22:34:38,2.30,2.30,2.30,99.90,1111096,26,20290,-75
2024-04-21 22:35:09,2.40,2.40,2.40,99.90,1110327,26,19929,-75
2024-04-21 22:35:40,2.40,2.40,2.40,99.90,1113460,26,20356,-77
2024-04-21 22:36:10,2.50,2.50,2.50,99.90,1106840,26,19994,-75
2024-04-21 22:36:41,2.50,2.50,2.50,99.90,1112587,26,20383,-75
2024-04-21 22:37:11,2.50,2.50,2.50,99.90,1107132,26,20481,-74
2024-04-21 22:37:42,2.50,2.50,2.50,99.90,1113513,26,19941,-75
2024-04-21 22:38:13,2.40,2.40,2.40,99.90,1108329,26,19933,-74
2024-04-21 22:38:43,2.40,2.40,2.40,99.90,1112692,26,19930,-75
2024-04-21 22:39:14,2.40,2.40,2.40,99.90,1102538,26,19973,-73
2024-04-21 22:39:47,2.40,2.40,2.40,99.90,1112618,26,19987,-75
2024-04-21 22:40:18,2.40,2.40,2.40,99.90,1111009,26,19937,-75
2024-04-21 22:40:59,2.40,2.40,2.40,99.90,1110872,26,20475,-76
2024-04-21 22:41:29,2.40,2.40,2.40,99.90,1112019,26,19940,-74
2024-04-21 22:42:00,2.40,2.40,2.40,99.90,1108071,26,19936,-73
2024-04-21 22:42:30,2.50,2.50,2.50,99.90,1111440,26,19929,-76
2024-04-21 22:43:01,2.50,2.50,2.50,99.90,1111263,26,19937,-74
2024-04-21 22:43:32,2.50,2.50,2.50,99.90,1105393,26,19934,-73
2024-04-21 22:44:03,2.50,2.50,2.50,99.90,1102852,26,19930,-76
2024-04-21 22:44:33,2.50,2.50,2.50,99.90,1106018,26,19941,-75
2024-04-21 22:45:04,2.50,2.50,2.50,99.90,1095824,26,19946,-76
2024-04-21 22:45:34,2.50,2.50,2.50,99.90,1106291,26,19930,-75
2024-04-21 22:46:06,2.50,2.50,2.50,99.90,1109657,26,19952,-75
2024-04-21 22:46:36,2.50,2.50,2.50,99.90,1107532,26,20348,-75
2024-04-21 22:47:07,2.50,2.50,2.50,99.90,1107315,26,19936,-73
2024-04-21 22:47:38,2.50,2.50,2.50,99.90,1109913,26,20487,-74
2024-04-21 22:48:08,2.50,2.50,2.50,99.90,1110056,26,19966,-73
2024-04-21 22:48:39,2.50,2.50,2.50,99.90,1110329,26,20433,-74
2024-04-21 22:49:09,2.40,2.40,2.40,99.90,1109943,26,19955,-72
2024-04-21 22:49:40,2.50,2.50,2.50,99.90,1113766,26,19929,-74
2024-04-21 22:50:10,2.50,2.50,2.50,99.90,1110021,26,20262,-73
2024-04-21 22:50:41,2.60,2.60,2.60,99.90,1113838,26,19933,-74
2024-04-21 22:51:11,2.60,2.60,2.60,99.90,1110500,26,19938,-75
2024-04-21 22:51:42,2.60,2.60,2.60,99.90,1107805,26,20450,-74
2024-04-21 22:52:13,2.60,2.60,2.60,99.90,1107350,26,19929,-76
2024-04-21 22:52:43,2.70,2.70,2.70,99.90,1107438,26,19936,-74
2024-04-21 22:53:14,2.60,2.60,2.60,99.90,1094566,26,20366,-74
2024-04-21 22:53:45,2.60,2.60,2.60,99.90,1100207,26,19938,-77
2024-04-21 22:54:15,2.60,2.60,2.60,99.90,1096973,26,19938,-76
2024-04-21 22:54:46,2.50,2.50,2.50,99.90,1100575,26,19942,-75
2024-04-21 22:55:16,2.50,2.50,2.50,99.90,1104133,26,19930,-75
2024-04-21 22:55:47,2.50,2.50,2.50,99.90,1108006,26,19929,-74
2024-04-21 22:56:19,2.50,2.50,2.50,99.90,1107496,26,20356,-76
2024-04-21 22:56:49,2.50,2.50,2.50,99.90,1100138,26,20438,-76
2024-04-21 22:57:20,2.60,2.60,2.60,99.90,1107105,26,20007,-77
2024-04-21 22:57:50,2.50,2.50,2.50,99.90,1107495,26,20288,-74
2024-04-21 22:58:21,2.60,2.60,2.60,99.90,1107128,26,19937,-74
2024-04-21 22:58:52,2.50,2.50,2.50,99.90,1100088,26,19930,-74
2024-04-21 22:59:22,2.50,2.50,2.50,99.90,1099810,26,19980,-74
2024-04-21 22:59:53,2.50,2.50,2.50,99.90,1097237,26,20230,-74
2024-04-21 23:00:23,2.50,2.50,2.50,99.90,1100194,26,20667,-75
2024-04-21 23:00:54,2.50,2.50,2.50,99.90,1099020,26,20445,-77
2024-04-21 23:01:24,2.50,2.50,2.50,99.90,1107604,26,20212,-77
2024-04-21 23:01:55,2.50,2.50,2.50,99.90,1107760,26,20404,-75
2024-04-21 23:02:25,2.50,2.50,2.50,99.90,1107862,26,19929,-75
2024-04-21 23:02:56,2.40,2.40,2.40,99.90,1104395,26,19930,-74
2024-04-21 23:03:27,2.40,2.40,2.40,99.90,1107727,26,19936,-73
2024-04-21 23:03:57,2.40,2.40,2.40,99.90,1107694,26,19961,-78
2024-04-21 23:04:28,2.40,2.40,2.40,99.90,1107584,26,20583,-78
2024-04-21 23:04:58,2.50,2.50,2.50,99.90,1107929,26,19937,-76
2024-04-21 23:05:29,2.40,2.40,2.40,99.90,1107471,26,20031,-75
2024-04-21 23:05:59,2.40,2.40,2.40,99.90,1107782,26,19949,-76
2024-04-21 23:06:30,2.40,2.40,2.40,99.90,1104850,26,19937,-74
2024-04-21 23:07:00,2.40,2.40,2.40,99.90,1107621,26,19929,-75
2024-04-21 23:07:31,2.40,2.40,2.40,99.90,1104959,26,20002,-76
2024-04-21 23:08:02,2.40,2.40,2.40,99.90,1104699,26,19930,-75
2024-04-21 23:08:33,2.40,2.40,2.40,99.90,1104493,26,19962,-78
2024-04-21 23:09:03,2.50,2.50,2.50,99.90,1097228,26,20484,-77
2024-04-21 23:09:34,2.50,2.50,2.50,99.90,1097149,26,20283,-78
2024-04-21 23:10:04,2.50,2.50,2.50,99.90,1097361,26,20494,-76
2024-04-21 23:10:38,2.50,2.50,2.50,99.90,1100810,26,19938,-76
2024-04-21 23:11:09,2.50,2.50,2.50,99.90,1107655,26,20358,-77
2024-04-21 23:11:39,2.40,2.40,2.40,99.90,1107477,26,21279,-75
2024-04-21 23:12:10,2.50,2.50,2.50,99.90,1104857,26,20008,-76
2024-04-21 23:12:40,2.50,2.50,2.50,99.90,1107538,26,19929,-76
2024-04-21 23:13:11,2.40,2.40,2.40,99.90,1107509,26,19959,-75
2024-04-21 23:13:41,2.50,2.50,2.50,99.90,1107803,26,20856,-76
2024-04-21 23:14:12,2.50,2.50,2.50,99.90,1106976,26,19929,-77
2024-04-21 23:14:42,2.40,2.40,2.40,99.90,1107627,26,20688,-75
2024-04-21 23:15:13,2.50,2.50,2.50,99.90,1107616,26,19945,-78
2024-04-21 23:15:44,2.50,2.50,2.50,99.90,1107476,26,19937,-78
2024-04-21 23:16:15,2.50,2.50,2.50,99.90,1107856,26,19929,-77
2024-04-21 23:16:46,2.40,2.40,2.40,99.90,1107665,26,20354,-75
2024-04-21 23:17:16,2.50,2.50,2.50,99.90,1107713,26,19937,-77
2024-04-21 23:17:47,2.50,2.50,2.50,99.90,1104936,26,20393,-77
2024-04-21 23:18:18,2.50,2.50,2.50,99.90,1107716,26,19965,-78
2024-04-21 23:18:48,2.50,2.50,2.50,99.90,1107536,26,19961,-74
2024-04-21 23:19:19,2.50,2.50,2.50,99.90,1107573,26,20345,-77
2024-04-21 23:19:49,2.50,2.50,2.50,99.90,1107773,26,19930,-77
2024-04-21 23:20:20,2.50,2.50,2.50,99.90,1114371,26,19933,-77
2024-04-21 23:20:50,2.50,2.50,2.50,99.90,1111705,26,19932,-74
2024-04-21 23:21:21,2.50,2.50,2.50,99.90,1114382,26,20347,-74
2024-04-21 23:21:52,2.50,2.50,2.50,99.90,1111450,26,20071,-76
2024-04-21 23:22:22,2.50,2.50,2.50,99.90,1107671,26,19930,-75
2024-04-21 23:22:53,2.50,2.50,2.50,99.90,1107000,26,19930,-76
2024-04-21 23:23:24,2.50,2.50,2.50,99.90,1104402,26,20454,-75
2024-04-21 23:23:54,2.50,2.50,2.50,99.90,1104254,26,19936,-74
2024-04-21 23:24:25,2.50,2.50,2.50,99.90,1104533,26,19929,-73
2024-04-21 23:24:56,2.50,2.50,2.50,99.90,1107374,26,19995,-76
2024-04-21 23:25:26,2.50,2.50,2.50,99.90,1107502,26,19948,-75
2024-04-21 23:25:57,2.60,2.60,2.60,99.90,1104718,26,19938,-74
2024-04-21 23:26:27,2.50,2.50,2.50,99.90,1107132,26,19930,-74
2024-04-21 23:26:58,2.50,2.50,2.50,99.90,1107127,26,19930,-75
2024-04-21 23:27:28,2.50,2.50,2.50,99.90,1105479,26,19999,-74
2024-04-21 23:27:59,2.50,2.50,2.50,99.90,1105812,26,20332,-75
2024-04-21 23:28:30,2.50,2.50,2.50,99.90,1114893,26,19929,-75
2024-04-21 23:29:00,2.50,2.50,2.50,99.90,1117650,26,19936,-75
2024-04-21 23:29:31,2.50,2.50,2.50,99.90,1107465,26,20476,-74
2024-04-21 23:30:02,2.50,2.50,2.50,99.90,1106745,26,19938,-73
2024-04-21 23:30:32,2.50,2.50,2.50,99.90,1106705,26,20323,-75
2024-04-21 23:31:03,2.50,2.50,2.50,99.90,1110429,26,20269,-79
2024-04-21 23:31:33,2.50,2.50,2.50,99.90,1108681,26,19936,-78
2024-04-21 23:32:04,2.40,2.40,2.40,99.90,1107273,26,20689,-77
2024-04-21 23:32:35,2.40,2.40,2.40,99.90,1111245,26,20311,-82
2024-04-21 23:33:05,2.50,2.50,2.50,99.90,1104996,26,19942,-78
2024-04-21 23:33:36,2.50,2.50,2.50,99.90,1111126,26,19944,-77
2024-04-21 23:34:07,2.50,2.50,2.50,99.90,1105587,26,19936,-76
2024-04-21 23:34:38,2.40,2.40,2.40,99.90,1111099,26,20006,-75
2024-04-21 23:35:08,2.40,2.40,2.40,99.90,1107470,26,19995,-76
2024-04-21 23:35:39,2.40,2.40,2.40,99.90,1111054,26,20219,-75
2024-04-21 23:36:10,2.30,2.30,2.30,99.90,1110873,26,19961,-74
2024-04-21 23:36:40,2.20,2.20,2.20,99.90,1110599,26,19929,-74
2024-04-21 23:37:11,2.20,2.20,2.20,99.90,1108000,26,19957,-75
2024-04-21 23:37:42,2.30,2.30,2.30,99.90,1108969,26,19933,-76
2024-04-21 23:38:12,2.30,2.30,2.30,99.90,1109910,26,19941,-76
2024-04-21 23:38:43,2.30,2.30,2.30,99.90,1106107,26,19936,-77
2024-04-21 23:39:14,2.30,2.30,2.30,99.90,1113854,26,19940,-78
2024-04-21 23:39:44,2.30,2.30,2.30,99.90,1106577,26,19929,-77
2024-04-21 23:40:15,2.30,2.30,2.30,99.90,1110390,26,19937,-74
2024-04-21 23:40:45,2.30,2.30,2.30,99.90,1106236,26,19933,-75
2024-04-21 23:41:16,2.30,2.30,2.30,99.90,1110907,26,19937,-77
2024-04-21 23:41:47,2.30,2.30,2.30,99.90,1105743,26,19937,-75
2024-04-21 23:42:17,2.30,2.30,2.30,99.90,1111176,26,20181,-76
2024-04-21 23:42:48,2.30,2.30,2.30,99.90,1105814,26,19930,-78
2024-04-21 23:43:18,2.30,2.30,2.30,99.90,1110649,26,19961,-78
2024-04-21 23:43:49,2.30,2.30,2.30,99.90,1097927,26,19944,-77
2024-04-21 23:44:19,2.30,2.30,2.30,99.90,1102987,26,19934,-77
2024-04-21 23:44:50,2.30,2.30,2.30,99.90,1102557,26,20016,-77
2024-04-21 23:45:21,2.30,2.30,2.30,99.90,1112756,26,21165,-74
2024-04-21 23:45:52,2.30,2.30,2.30,99.90,1109718,26,19954,-74
2024-04-21 23:46:22,2.40,2.40,2.40,99.90,1109377,26,19960,-74
2024-04-21 23:46:53,2.40,2.40,2.40,99.90,1107041,26,19929,-75
2024-04-21 23:47:23,2.40,2.40,2.40,99.90,1107969,26,19975,-78
2024-04-21 23:47:55,2.40,2.40,2.40,99.90,1111416,26,20275,-74
2024-04-21 23:48:25,2.40,2.40,2.40,99.90,1111970,26,19929,-80
2024-04-21 23:48:56,2.40,2.40,2.40,99.90,1110081,26,19929,-75
2024-04-21 23:49:27,2.40,2.40,2.40,99.90,1106497,26,19936,-75
2024-04-21 23:49:58,2.40,2.40,2.40,99.90,1103819,26,19945,-74
2024-04-21 23:50:28,2.40,2.40,2.40,99.90,1111972,26,20403,-74
2024-04-21 23:50:59,2.40,2.40,2.40,99.90,1108315,26,20278,-76
2024-04-21 23:51:29,2.30,2.30,2.30,99.90,1112475,26,19937,-74
2024-04-21 23:52:00,2.30,2.30,2.30,99.90,1109904,26,19938,-74
2024-04-21 23:52:31,2.20,2.20,2.20,99.90,1112602,26,19929,-75
2024-04-21 23:53:01,2.20,2.20,2.20,99.90,1111375,26,20361,-74
2024-04-21 23:53:32,2.20,2.20,2.20,99.90,1111564,26,19961,-78
2024-04-21 23:54:03,2.20,2.20,2.20,99.90,1109598,26,19941,-78
2024-04-21 23:54:33,2.20,2.20,2.20,99.90,1114826,26,19929,-75
2024-04-21 23:55:04,2.20,2.20,2.20,99.90,1109725,26,20386,-78
2024-04-21 23:55:35,2.20,2.20,2.20,99.90,1111602,26,19937,-76
2024-04-21 23:56:05,2.20,2.20,2.20,99.90,1107330,26,19937,-77
2024-04-21 23:56:36,2.20,2.20,2.20,99.90,1108183,26,20038,-75
2024-04-21 23:57:06,2.20,2.20,2.20,99.90,1108034,26,20401,-74
2024-04-21 23:57:37,2.20,2.20,2.20,99.90,1111841,26,20009,-74
2024-04-21 23:58:08,2.20,2.20,2.20,99.90,1110026,26,19929,-74
2024-04-21 23:58:38,2.20,2.20,2.20,99.90,1110797,26,19999,-75
2024-04-21 23:59:09,2.20,2.20,2.20,99.90,1110423,26,19937,-78
2024-04-21 23:59:39,2.20,2.20,2.20,99.90,1108227,26,19989,-75