2024-04-21 00:00:12,3.90,3.90,3.90,99.90,1117436,26,19929,-74
2024-04-21 00:00:43,3.90,3.90,3.90,99.90,1118583,26,19941,-75
2024-04-21 00:01:13,3.90,3.90,3.90,99.90,1122219,26,19932,-73
2024-04-21 00:01:44,3.90,3.90,3.90,99.90,1117510,26,20528,-76
2024-04-21 00:02:14,3.80,3.80,3.80,99.90,1125641,26,19979,-76
2024-04-21 00:02:45,3.80,3.80,3.80,99.90,1131888,26,19928,-75
2024-04-21 00:03:16,3.80,3.80,3.80,99.90,1125004,26,19980,-74
2024-04-21 00:03:46,3.80,3.80,3.80,99.90,1126046,26,20370,-76
2024-04-21 00:04:17,3.90,3.90,3.90,99.90,1129032,26,19932,-75
2024-04-21 00:04:48,3.90,3.90,3.90,99.90,1121113,26,19983,-75
2024-04-21 00:05:19,3.90,3.90,3.90,99.90,1119138,26,20270,-75
2024-04-21 00:05:49,3.90,3.90,3.90,99.90,1120805,26,19929,-75
2024-04-21 00:06:20,3.90,3.90,3.90,99.90,1121693,26,19957,-75
2024-04-21 00:06:50,3.90,3.90,3.90,99.90,1124533,26,20066,-75
2024-04-21 00:07:21,3.90,3.90,3.90,99.90,1125839,26,20093,-75
2024-04-21 00:07:52,4.00,4.00,4.00,99.90,1129824,26,19936,-75
2024-04-21 00:08:22,4.00,4.00,4.00,99.90,1118640,26,20415,-75
2024-04-21 00:08:53,4.00,4.00,4.00,99.90,1103194,26,19929,-76
2024-04-21 00:09:23,4.00,4.00,4.00,99.90,1106904,26,19962,-77
2024-04-21 00:09:54,4.00,4.00,4.00,99.90,1103606,26,20010,-76
2024-04-21 00:10:25,4.00,4.00,4.00,99.90,1116203,26,19964,-77
2024-04-21 00:10:55,4.00,4.00,4.00,99.90,1121884,26,20474,-78
2024-04-21 00:11:26,4.00,4.00,4.00,99.90,1125490,26,20244,-80
2024-04-21 00:11:56,4.00,4.00,4.00,99.90,1122987,26,19956,-74
2024-04-21 00:12:27,4.00,4.00,4.00,99.90,1120461,26,19935,-74
2024-04-21 00:12:57,4.00,4.00,4.00,99.90,1126610,26,20314,-73
2024-04-21 00:13:28,4.00,4.00,4.00,99.90,1129879,26,20008,-73
2024-04-21 00:13:59,4.00,4.00,4.00,99.90,1126032,26,19932,-73
2024-04-21 00:14:29,4.00,4.00,4.00,99.90,1123008,26,19928,-76
2024-04-21 00:15:01,4.00,4.00,4.00,99.90,1127070,26,20665,-74
2024-04-21 00:15:32,4.00,4.00,4.00,99.90,1127595,26,20284,-74
2024-04-21 00:16:02,4.00,4.00,4.00,99.90,1128795,26,19946,-72
2024-04-21 00:16:33,4.00,4.00,4.00,99.90,1129691,26,19935,-74
2024-04-21 00:17:04,4.00,4.00,4.00,99.90,1122542,26,20370,-75
2024-04-21 00:17:35,4.00,4.00,4.00,99.90,1113609,26,20002,-74
2024-04-21 00:18:05,4.00,4.00,4.00,99.90,1110754,26,19955,-74
2024-04-21 00:18:36,4.00,4.00,4.00,99.90,1114114,26,20363,-74
2024-04-21 00:19:06,4.00,4.00,4.00,99.90,1117957,26,19954,-74
2024-04-21 00:19:37,4.10,4.10,4.10,99.90,1129781,26,20021,-75
2024-04-21 00:20:08,4.00,4.00,4.00,99.90,1123401,26,19928,-74
2024-04-21 00:20:39,4.00,4.00,4.00,99.90,1125282,26,19967,-75
2024-04-21 00:21:11,4.00,4.00,4.00,99.90,1120335,26,20715,-74
2024-04-21 00:21:42,4.00,4.00,4.00,99.90,1127229,26,20140,-74
2024-04-21 00:22:13,4.00,4.00,4.00,99.90,1133159,26,20583,-75
2024-04-21 00:22:43,4.00,4.00,4.00,99.90,1124336,26,19929,-76
2024-04-21 00:23:14,4.00,4.00,4.00,99.90,1127962,26,19952,-76
2024-04-21 00:23:45,4.00,4.00,4.00,99.90,1123470,26,20881,-76
2024-04-21 00:24:15,4.00,4.00,4.00,99.90,1132261,26,19981,-76
2024-04-21 00:24:46,4.00,4.00,4.00,99.90,1129978,26,19928,-76
2024-04-21 00:25:17,4.00,4.00,4.00,99.90,1122838,26,20522,-76
2024-04-21 00:25:59,4.00,4.00,4.00,99.90,1126773,26,19935,-76
2024-04-21 00:26:30,4.00,4.00,4.00,99.90,1127396,26,20689,-76
2024-04-21 00:27:00,4.00,4.00,4.00,99.90,1130563,26,19928,-77
2024-04-21 00:27:31,4.00,4.00,4.00,99.90,1125934,26,20003,-76
2024-04-21 00:28:02,4.00,4.00,4.00,99.90,1124229,26,19978,-76
2024-04-21 00:28:32,4.00,4.00,4.00,99.90,1128748,26,20257,-76
2024-04-21 00:29:04,4.00,4.00,4.00,99.90,1125835,26,19952,-76
2024-04-21 00:29:34,4.00,4.00,4.00,99.90,1122299,26,19936,-76
2024-04-21 00:30:05,4.00,4.00,4.00,99.90,1126934,26,21219,-75
2024-04-21 00:30:36,4.00,4.00,4.00,99.90,1123240,26,20016,-75
2024-04-21 00:31:06,4.00,4.00,4.00,99.90,1115011,26,20308,-74
2024-04-21 00:31:38,4.00,4.00,4.00,99.90,1112695,26,19985,-75
2024-04-21 00:32:08,3.90,3.90,3.90,99.90,1115758,26,19929,-75
2024-04-21 00:32:39,4.00,4.00,4.00,99.90,1122116,26,19941,-74
2024-04-21 00:33:10,4.00,4.00,4.00,99.90,1130761,26,20631,-75
2024-04-21 00:33:40,4.00,4.00,4.00,99.90,1130065,26,20452,-76
2024-04-21 00:34:11,4.00,4.00,4.00,99.90,1123042,26,19960,-76
2024-04-21 00:34:42,4.00,4.00,4.00,99.90,1128688,26,20315,-76
2024-04-21 00:35:12,3.90,3.90,3.90,99.90,1131402,26,19928,-76
2024-04-21 00:35:46,4.00,4.00,4.00,99.90,1131315,26,19935,-76
2024-04-21 00:36:17,4.00,4.00,4.00,99.90,1123772,26,19929,-75
2024-04-21 00:36:47,4.00,4.00,4.00,99.90,1129777,26,19996,-75
2024-04-21 00:37:18,4.00,4.00,4.00,99.90,1121881,26,20030,-73
2024-04-21 00:37:48,4.00,4.00,4.00,99.90,1115070,26,19953,-74
2024-04-21 00:38:19,4.00,4.00,4.00,99.90,1121536,26,19988,-73
2024-04-21 00:38:50,4.00,4.00,4.00,99.90,1122021,26,19928,-73
2024-04-21 00:39:21,4.00,4.00,4.00,99.90,1122767,26,19929,-73
2024-04-21 00:39:51,4.00,4.00,4.00,99.90,1130311,26,19936,-73
2024-04-21 00:40:22,4.00,4.00,4.00,99.90,1126209,26,19997,-74
2024-04-21 00:40:52,4.00,4.00,4.00,99.90,1130673,26,20001,-73
2024-04-21 00:41:23,4.00,4.00,4.00,99.90,1128744,26,19927,-75
2024-04-21 00:41:54,4.00,4.00,4.00,99.90,1120696,26,19941,-76
2024-04-21 00:42:24,4.00,4.00,4.00,99.90,1129504,26,20125,-76
2024-04-21 00:42:58,4.00,4.00,4.00,99.90,1130512,26,20003,-76
2024-04-21 00:43:29,4.00,4.00,4.00,99.90,1128081,26,20054,-73
2024-04-21 00:44:00,4.00,4.00,4.00,99.90,1123995,26,19936,-75
2024-04-21 00:44:30,4.00,4.00,4.00,99.90,1124879,26,19961,-75
2024-04-21 00:45:01,4.00,4.00,4.00,99.90,1122912,26,20039,-74
2024-04-21 00:45:31,4.00,4.00,4.00,99.90,1125918,26,19928,-74
2024-04-21 00:46:03,4.00,4.00,4.00,99.90,1124981,26,20234,-74
2024-04-21 00:46:33,4.00,4.00,4.00,99.90,1125979,26,19952,-73
2024-04-21 00:47:04,4.00,4.00,4.00,99.90,1122246,26,20393,-74
2024-04-21 00:47:39,4.00,4.00,4.00,99.90,1114693,26,19937,-76
2024-04-21 00:48:11,4.00,4.00,4.00,99.90,1111962,26,20015,-74
2024-04-21 00:48:42,4.00,4.00,4.00,99.90,1115943,26,20057,-74
2024-04-21 00:49:13,4.00,4.00,4.00,99.90,1119733,26,19935,-72
2024-04-21 00:49:44,3.90,3.90,3.90,99.90,1128489,26,19996,-72
2024-04-21 00:50:15,3.90,3.90,3.90,99.90,1120467,26,19936,-71
2024-04-21 00:50:47,3.90,3.90,3.90,99.90,1120580,26,19928,-72
2024-04-21 00:51:19,3.90,3.90,3.90,99.90,1116121,26,19936,-73
2024-04-21 00:51:50,3.90,3.90,3.90,99.90,1120063,26,19976,-73
2024-04-21 00:52:21,3.90,3.90,3.90,99.90,1123189,26,19940,-74
2024-04-21 00:52:53,3.90,3.90,3.90,99.90,1127816,26,19939,-74
2024-04-21 00:53:24,3.90,3.90,3.90,99.90,1127230,26,19928,-74
2024-04-21 00:53:54,3.90,3.90,3.90,99.90,1122365,26,20553,-72
2024-04-21 00:54:25,3.90,3.90,3.90,99.90,1127550,26,19939,-72
2024-04-21 00:54:56,3.90,3.90,3.90,99.90,1136968,26,19928,-72
2024-04-21 00:55:27,4.00,4.00,4.00,99.90,1129217,26,20337,-72
2024-04-21 00:55:58,4.00,4.00,4.00,99.90,1119984,26,19935,-72
2024-04-21 00:56:29,4.00,4.00,4.00,99.90,1124310,26,20045,-72
2024-04-21 00:57:00,4.00,4.00,4.00,99.90,1120853,26,19928,-73
2024-04-21 00:57:30,4.00,4.00,4.00,99.90,1114574,26,20427,-73
2024-04-21 00:58:01,4.00,4.00,4.00,99.90,1114375,26,20068,-73
2024-04-21 00:58:33,4.00,4.00,4.00,99.90,1121739,26,20344,-73
2024-04-21 00:59:03,4.00,4.00,4.00,99.90,1123694,26,19928,-73
2024-04-21 00:59:34,4.00,4.00,4.00,99.90,1125228,26,19928,-72
2024-04-21 01:00:05,3.90,3.90,3.90,99.90,1125522,26,20273,-71
2024-04-21 01:00:36,4.00,4.00,4.00,99.90,1126311,26,20332,-74
2024-04-21 01:01:06,3.90,3.90,3.90,99.90,1118372,26,20001,-73
2024-04-21 01:01:37,3.90,3.90,3.90,99.90,1115316,26,19936,-73
2024-04-21 01:02:08,3.90,3.90,3.90,99.90,1125961,26,19928,-74
2024-04-21 01:02:39,3.90,3.90,3.90,99.90,1128791,26,19928,-75
2024-04-21 01:03:10,3.90,3.90,3.90,99.90,1122763,26,19928,-73
2024-04-21 01:03:40,3.90,3.90,3.90,99.90,1127096,26,19974,-74
2024-04-21 01:04:11,3.90,3.90,3.90,99.90,1126574,26,20053,-75
2024-04-21 01:04:43,3.90,3.90,3.90,99.90,1130358,26,19940,-75
2024-04-21 01:05:14,3.90,3.90,3.90,99.90,1121070,26,19939,-74
2024-04-21 01:05:44,3.90,3.90,3.90,99.90,1120506,26,19963,-73
2024-04-21 01:06:15,3.90,3.90,3.90,99.90,1117951,26,20037,-76
2024-04-21 01:06:46,3.90,3.90,3.90,99.90,1119138,26,19944,-76
2024-04-21 01:07:16,3.90,3.90,3.90,99.90,1120895,26,19936,-75
2024-04-21 01:07:47,3.80,3.80,3.80,99.90,1121849,26,19932,-75
2024-04-21 01:08:18,3.80,3.80,3.80,99.90,1122342,26,20016,-76
2024-04-21 01:08:48,3.80,3.80,3.80,99.90,1125910,26,19927,-75
2024-04-21 01:09:19,3.80,3.80,3.80,99.90,1130250,26,19948,-77
2024-04-21 01:09:49,3.80,3.80,3.80,99.90,1123547,26,19959,-75
2024-04-21 01:10:20,3.80,3.80,3.80,99.90,1129454,26,19968,-74
2024-04-21 01:10:50,3.80,3.80,3.80,99.90,1120395,26,20339,-75
2024-04-21 01:11:22,3.80,3.80,3.80,99.90,1119254,26,20405,-76
2024-04-21 01:11:52,3.80,3.80,3.80,99.90,1116724,26,20421,-75
2024-04-21 01:12:23,3.80,3.80,3.80,99.90,1108224,26,20056,-74
2024-04-21 01:12:53,3.80,3.80,3.80,99.90,1111169,26,20114,-74
2024-04-21 01:13:26,3.80,3.80,3.80,99.90,1122217,26,19928,-73
2024-04-21 01:13:57,3.80,3.80,3.80,99.90,1129421,26,19928,-74
2024-04-21 01:14:27,3.80,3.80,3.80,99.90,1120050,26,19933,-74
2024-04-21 01:14:58,3.90,3.90,3.90,99.90,1114911,26,20010,-76
2024-04-21 01:15:28,3.90,3.90,3.90,99.90,1117040,26,23203,-76
2024-04-21 01:15:59,3.90,3.90,3.90,99.90,1122162,26,20216,-74
2024-04-21 01:16:30,3.90,3.90,3.90,99.90,1114900,26,20341,-75
2024-04-21 01:17:01,3.90,3.90,3.90,99.90,1126029,26,19935,-74
2024-04-21 01:17:31,3.90,3.90,3.90,99.90,1128970,26,19956,-76
2024-04-21 01:18:04,3.80,3.80,3.80,99.90,1130376,26,19939,-76
2024-04-21 01:18:34,3.80,3.80,3.80,99.90,1130385,26,19927,-76
2024-04-21 01:19:05,3.90,3.90,3.90,99.90,1127662,26,19948,-76
2024-04-21 01:19:36,3.90,3.90,3.90,99.90,1135407,26,19967,-77
2024-04-21 01:20:08,3.90,3.90,3.90,99.90,1127729,26,20022,-74
2024-04-21 01:20:39,3.90,3.90,3.90,99.90,1122551,26,20008,-75
2024-04-21 01:21:09,3.80,3.80,3.80,99.90,1129977,26,20351,-75
2024-04-21 01:21:40,3.90,3.90,3.90,99.90,1130390,26,19934,-75
2024-04-21 01:22:11,3.90,3.90,3.90,99.90,1129669,26,19928,-75
2024-04-21 01:22:48,3.90,3.90,3.90,99.90,1128401,26,20368,-75
2024-04-21 01:23:19,3.90,3.90,3.90,99.90,1121996,26,19928,-73
2024-04-21 01:23:49,3.90,3.90,3.90,99.90,1122338,26,20442,-75
2024-04-21 01:24:20,3.90,3.90,3.90,99.90,1121538,26,19972,-74
2024-04-21 01:24:50,3.90,3.90,3.90,99.90,1115058,26,20104,-75
2024-04-21 01:25:21,3.90,3.90,3.90,99.90,1122133,26,19998,-75
2024-04-21 01:25:51,3.90,3.90,3.90,99.90,1121170,26,19932,-74
2024-04-21 01:26:22,3.90,3.90,3.90,99.90,1114292,26,19945,-75
2024-04-21 01:26:54,3.90,3.90,3.90,99.90,1114898,26,19998,-74
2024-04-21 01:27:25,3.90,3.90,3.90,99.90,1121376,26,19929,-74
2024-04-21 01:27:55,3.90,3.90,3.90,99.90,1115864,26,19929,-75
2024-04-21 01:28:26,3.90,3.90,3.90,99.90,1122127,26,19928,-74
2024-04-21 01:28:57,3.90,3.90,3.90,99.90,1119458,26,19929,-75
2024-04-21 01:29:27,3.90,3.90,3.90,99.90,1114987,26,20077,-75
2024-04-21 01:29:58,3.90,3.90,3.90,99.90,1122812,26,19974,-75
2024-04-21 01:30:28,3.90,3.90,3.90,99.90,1123906,26,19955,-74
2024-04-21 01:30:59,3.90,3.90,3.90,99.90,1123292,26,19943,-72
2024-04-21 01:31:30,3.90,3.90,3.90,99.90,1130457,26,20036,-74
2024-04-21 01:32:00,3.90,3.90,3.90,99.90,1129673,26,19928,-73
2024-04-21 01:32:31,3.80,3.80,3.80,99.90,1123238,26,19932,-73
2024-04-21 01:33:02,3.80,3.80,3.80,99.90,1130158,26,20336,-73
2024-04-21 01:33:32,3.90,3.90,3.90,99.90,1121883,26,19929,-73
2024-04-21 01:34:03,3.90,3.90,3.90,99.90,1122760,26,19964,-72
2024-04-21 01:34:33,3.80,3.80,3.80,99.90,1129309,26,19952,-73
2024-04-21 01:35:04,3.80,3.80,3.80,99.90,1112385,26,20628,-75
2024-04-21 01:35:35,3.80,3.80,3.80,99.90,1126848,26,19928,-75
2024-04-21 01:36:05,3.80,3.80,3.80,99.90,1126487,26,19928,-75
2024-04-21 01:36:36,3.80,3.80,3.80,99.90,1122147,26,19928,-73
2024-04-21 01:37:07,3.80,3.80,3.80,99.90,1126414,26,20017,-75
2024-04-21 01:37:37,3.70,3.70,3.70,99.90,1126354,26,20042,-75
2024-04-21 01:38:08,3.70,3.70,3.70,99.90,1129945,26,19927,-76
2024-04-21 01:38:39,3.70,3.70,3.70,99.90,1128637,26,19928,-75
2024-04-21 01:39:10,3.70,3.70,3.70,99.90,1119442,26,19980,-75
2024-04-21 01:39:41,3.70,3.70,3.70,99.90,1122834,26,20388,-74
2024-04-21 01:40:11,3.60,3.60,3.60,99.90,1129334,26,19934,-75
2024-04-21 01:40:42,3.60,3.60,3.60,99.90,1127832,26,19928,-75
2024-04-21 01:41:12,3.60,3.60,3.60,99.90,1122623,26,19929,-74
2024-04-21 01:41:43,3.50,3.50,3.50,99.90,1121993,26,19928,-75
2024-04-21 01:42:13,3.50,3.50,3.50,99.90,1124407,26,19932,-74
2024-04-21 01:42:44,3.50,3.50,3.50,99.90,1129520,26,19998,-74
2024-04-21 01:43:14,3.50,3.50,3.50,99.90,1129856,26,19935,-74
2024-04-21 01:43:45,3.50,3.50,3.50,99.90,1124132,26,19929,-72
2024-04-21 01:44:16,3.50,3.50,3.50,99.90,1128002,26,19997,-75
2024-04-21 01:44:46,3.50,3.50,3.50,99.90,1123921,26,19928,-74
2024-04-21 01:45:17,3.50,3.50,3.50,99.90,1122876,26,19952,-75
2024-04-21 01:45:47,3.50,3.50,3.50,99.90,1126282,26,19928,-75
2024-04-21 01:46:18,3.50,3.50,3.50,99.90,1117112,26,19935,-73
2024-04-21 01:46:48,3.50,3.50,3.50,99.90,1108802,26,20325,-73
2024-04-21 01:47:19,3.50,3.50,3.50,99.90,1110647,26,19930,-73
2024-04-21 01:47:49,3.50,3.50,3.50,99.90,1114461,26,19972,-76
2024-04-21 01:48:20,3.50,3.50,3.50,99.90,1118522,26,19986,-77
2024-04-21 01:48:50,3.50,3.50,3.50,99.90,1120635,26,20625,-75
2024-04-21 01:49:21,3.50,3.50,3.50,99.90,1130335,26,20541,-75
2024-04-21 01:49:52,3.50,3.50,3.50,99.90,1126185,26,20004,-75
2024-04-21 01:50:24,3.50,3.50,3.50,99.90,1125485,26,20186,-77
2024-04-21 01:50:54,3.50,3.50,3.50,99.90,1128892,26,20456,-75
2024-04-21 01:51:25,3.50,3.50,3.50,99.90,1125921,26,20493,-75
2024-04-21 01:51:55,3.50,3.50,3.50,99.90,1126079,26,20070,-75
2024-04-21 01:52:26,3.50,3.50,3.50,99.90,1128998,26,19947,-75
2024-04-21 01:52:56,3.50,3.50,3.50,99.90,1127184,26,19929,-75
2024-04-21 01:53:27,3.50,3.50,3.50,99.90,1124497,26,20429,-75
2024-04-21 01:53:57,3.50,3.50,3.50,99.90,1122141,26,19997,-74
2024-04-21 01:54:28,3.50,3.50,3.50,99.90,1127231,26,19929,-75
2024-04-21 01:54:59,3.50,3.50,3.50,99.90,1128367,26,19934,-75
2024-04-21 01:55:29,3.50,3.50,3.50,99.90,1125101,26,19956,-74
2024-04-21 01:56:00,3.50,3.50,3.50,99.90,1124207,26,19935,-75
2024-04-21 01:56:30,3.50,3.50,3.50,99.90,1120438,26,19936,-75
2024-04-21 01:57:01,3.50,3.50,3.50,99.90,1129953,26,20029,-74
2024-04-21 01:57:31,3.50,3.50,3.50,99.90,1125317,26,20001,-74
2024-04-21 01:58:02,3.50,3.50,3.50,99.90,1129652,26,19934,-75
2024-04-21 01:58:33,3.50,3.50,3.50,99.90,1123857,26,19940,-74
2024-04-21 01:59:03,3.50,3.50,3.50,99.90,1128034,26,19952,-74
2024-04-21 01:59:34,3.50,3.50,3.50,99.90,1129709,26,20379,-74
2024-04-21 02:00:05,3.50,3.50,3.50,99.90,1123634,26,20363,-74
2024-04-21 02:00:36,3.50,3.50,3.50,99.90,1128382,26,19939,-74
2024-04-21 02:01:06,3.50,3.50,3.50,99.90,1129802,26,20051,-74
2024-04-21 02:01:37,3.50,3.50,3.50,99.90,1129327,26,19952,-74
2024-04-21 02:02:07,3.50,3.50,3.50,99.90,1128962,26,19987,-75
2024-04-21 02:02:38,3.50,3.50,3.50,99.90,1122510,26,20311,-74
2024-04-21 02:03:09,3.50,3.50,3.50,99.90,1121955,26,19928,-74
2024-04-21 02:03:39,3.50,3.50,3.50,99.90,1121872,26,19974,-74
2024-04-21 02:04:10,3.50,3.50,3.50,99.90,1129469,26,20066,-75
2024-04-21 02:04:40,3.60,3.60,3.60,99.90,1120905,26,19982,-74
2024-04-21 02:05:11,3.60,3.60,3.60,99.90,1130091,26,19944,-72
2024-04-21 02:05:41,3.60,3.60,3.60,99.90,1121456,26,19928,-73
2024-04-21 02:06:12,3.60,3.60,3.60,99.90,1119074,26,19929,-74
2024-04-21 02:06:43,3.60,3.60,3.60,99.90,1121878,26,19968,-74
2024-04-21 02:07:13,3.60,3.60,3.60,99.90,1121561,26,19928,-74
2024-04-21 02:07:44,3.60,3.60,3.60,99.90,1129437,26,20364,-73
2024-04-21 02:08:14,3.60,3.60,3.60,99.90,1128188,26,19960,-74
2024-04-21 02:08:45,3.60,3.60,3.60,99.90,1123678,26,19938,-73
2024-04-21 02:09:16,3.60,3.60,3.60,99.90,1128606,26,19928,-73
2024-04-21 02:09:46,3.60,3.60,3.60,99.90,1115027,26,19952,-72
2024-04-21 02:10:17,3.60,3.60,3.60,99.90,1115398,26,19929,-73
2024-04-21 02:10:48,3.60,3.60,3.60,99.90,1117467,26,19933,-72
2024-04-21 02:11:18,3.60,3.60,3.60,99.90,1120106,26,20032,-73
2024-04-21 02:11:49,3.70,3.70,3.70,99.90,1122416,26,20278,-74
2024-04-21 02:12:19,3.60,3.60,3.60,99.90,1121805,26,19937,-73
2024-04-21 02:12:50,3.60,3.60,3.60,99.90,1124751,26,19936,-74
2024-04-21 02:13:21,3.60,3.60,3.60,99.90,1125531,26,20006,-74
2024-04-21 02:13:51,3.60,3.60,3.60,99.90,1121429,26,19960,-74
2024-04-21 02:14:22,3.60,3.60,3.60,99.90,1121572,26,20127,-74
2024-04-21 02:14:52,3.70,3.70,3.70,99.90,1118812,26,19940,-74
2024-04-21 02:15:24,3.60,3.60,3.60,99.90,1122015,26,19936,-74
2024-04-21 02:15:54,3.70,3.70,3.70,99.90,1129336,26,20327,-75
2024-04-21 02:16:25,3.70,3.70,3.70,99.90,1133134,26,19956,-73
2024-04-21 02:16:55,3.70,3.70,3.70,99.90,1130408,26,20013,-74
2024-04-21 02:17:26,3.70,3.70,3.70,99.90,1129874,26,19938,-74
2024-04-21 02:17:56,3.70,3.70,3.70,99.90,1126042,26,19928,-72
2024-04-21 02:18:27,3.60,3.60,3.60,99.90,1129738,26,19928,-73
2024-04-21 02:18:57,3.70,3.70,3.70,99.90,1126575,26,20001,-73
2024-04-21 02:19:28,3.70,3.70,3.70,99.90,1128702,26,19928,-73
2024-04-21 02:19:59,3.70,3.70,3.70,99.90,1126141,26,19960,-73
2024-04-21 02:20:29,3.60,3.60,3.60,99.90,1128862,26,20289,-72
2024-04-21 02:21:00,3.60,3.60,3.60,99.90,1130140,26,19935,-73
2024-04-21 02:21:30,3.60,3.60,3.60,99.90,1129369,26,19932,-73
2024-04-21 02:22:01,3.60,3.60,3.60,99.90,1129972,26,20254,-72
2024-04-21 02:22:32,3.70,3.70,3.70,99.90,1125616,26,19927,-72
2024-04-21 02:23:03,3.80,3.80,3.80,99.90,1126763,26,19936,-72
2024-04-21 02:23:33,3.70,3.70,3.70,99.90,1121970,26,19936,-71
2024-04-21 02:24:04,3.70,3.70,3.70,99.90,1121449,26,19952,-72
2024-04-21 02:24:39,3.70,3.70,3.70,99.90,1111470,26,20001,-71
2024-04-21 02:25:09,3.80,3.80,3.80,99.90,1115825,26,20035,-75
2024-04-21 02:25:40,3.80,3.80,3.80,99.90,1115778,26,19961,-73
2024-04-21 02:26:10,3.80,3.80,3.80,99.90,1122914,26,19940,-73
2024-04-21 02:26:41,3.80,3.80,3.80,99.90,1126976,26,19935,-74
2024-04-21 02:27:11,3.80,3.80,3.80,99.90,1123160,26,19928,-72
2024-04-21 02:27:42,3.80,3.80,3.80,99.90,1128927,26,19942,-73
2024-04-21 02:28:13,3.70,3.70,3.70,99.90,1121331,26,20339,-75
2024-04-21 02:28:43,3.70,3.70,3.70,99.90,1121830,26,19960,-73
2024-04-21 02:29:14,3.70,3.70,3.70,99.90,1122068,26,19975,-72
2024-04-21 02:29:44,3.70,3.70,3.70,99.90,1115119,26,19929,-73
2024-04-21 02:30:15,3.70,3.70,3.70,99.90,1123816,26,19928,-72
2024-04-21 02:30:46,3.70,3.70,3.70,99.90,1130369,26,19936,-73
2024-04-21 02:31:16,3.70,3.70,3.70,99.90,1128248,26,19932,-73
2024-04-21 02:31:47,3.70,3.70,3.70,99.90,1121817,26,19928,-74
2024-04-21 02:32:18,3.80,3.80,3.80,99.90,1128919,26,19928,-74
2024-04-21 02:32:48,3.70,3.70,3.70,99.90,1125736,26,19943,-71
2024-04-21 02:33:22,3.70,3.70,3.70,99.90,1129019,26,19928,-73
2024-04-21 02:33:53,3.80,3.80,3.80,99.90,1121151,26,20033,-76
2024-04-21 02:34:23,3.80,3.80,3.80,99.90,1116380,26,20018,-75
2024-04-21 02:34:54,3.80,3.80,3.80,99.90,1122040,26,19976,-75
2024-04-21 02:35:25,3.80,3.80,3.80,99.90,1120916,26,19980,-75
2024-04-21 02:35:55,3.80,3.80,3.80,99.90,1129921,26,20067,-75
2024-04-21 02:36:26,3.70,3.70,3.70,99.90,1126756,26,19999,-74
2024-04-21 02:36:56,3.80,3.80,3.80,99.90,1125319,26,19961,-74
2024-04-21 02:37:27,3.70,3.70,3.70,99.90,1127425,26,20379,-72
2024-04-21 02:37:57,3.80,3.80,3.80,99.90,1125163,26,19935,-72
2024-04-21 02:38:28,3.80,3.80,3.80,99.90,1126746,26,19942,-71
2024-04-21 02:38:58,3.80,3.80,3.80,99.90,1121870,26,19954,-73
2024-04-21 02:39:29,3.80,3.80,3.80,99.90,1129737,26,19987,-74
2024-04-21 02:40:00,3.70,3.70,3.70,99.90,1125761,26,19932,-72
2024-04-21 02:40:30,3.80,3.80,3.80,99.90,1128972,26,19996,-73
2024-04-21 02:41:01,3.80,3.80,3.80,99.90,1124247,26,19940,-72
2024-04-21 02:41:31,3.70,3.70,3.70,99.90,1129243,26,19927,-72
2024-04-21 02:42:02,3.70,3.70,3.70,99.90,1126260,26,19927,-73
2024-04-21 02:42:32,3.80,3.80,3.80,99.90,1125872,26,20088,-71
2024-04-21 02:43:03,3.80,3.80,3.80,99.90,1127750,26,19971,-72
2024-04-21 02:43:34,3.80,3.80,3.80,99.90,1127816,26,20231,-72
2024-04-21 02:44:05,3.80,3.80,3.80,99.90,1129473,26,19981,-72
2024-04-21 02:44:35,3.80,3.80,3.80,99.90,1127897,26,20496,-73
2024-04-21 02:45:06,3.80,3.80,3.80,99.90,1129449,26,19928,-72
2024-04-21 02:45:37,3.80,3.80,3.80,99.90,1126320,26,20408,-72
2024-04-21 02:46:07,3.80,3.80,3.80,99.90,1129212,26,19935,-71
2024-04-21 02:46:38,3.90,3.90,3.90,99.90,1126003,26,20447,-74
2024-04-21 02:47:08,3.90,3.90,3.90,99.90,1123972,26,19939,-73
2024-04-21 02:47:39,3.90,3.90,3.90,99.90,1121591,26,19997,-75
2024-04-21 02:48:10,3.90,3.90,3.90,99.90,1124915,26,19938,-73
2024-04-21 02:48:40,3.80,3.80,3.80,99.90,1123419,26,19965,-73
2024-04-21 02:49:11,3.80,3.80,3.80,99.90,1124794,26,19943,-74
2024-04-21 02:49:42,3.80,3.80,3.80,99.90,1123365,26,19958,-73
2024-04-21 02:50:12,3.80,3.80,3.80,99.90,1119975,26,19928,-74
2024-04-21 02:50:44,3.80,3.80,3.80,99.90,1121250,26,20644,-74
2024-04-21 02:51:15,3.80,3.80,3.80,99.90,1108948,26,19929,-74
2024-04-21 02:51:45,3.80,3.80,3.80,99.90,1113971,26,19953,-74
2024-04-21 02:52:17,3.80,3.80,3.80,99.90,1120921,26,19929,-73
2024-04-21 02:52:47,3.80,3.80,3.80,99.90,1122164,26,19980,-75
2024-04-21 02:53:18,3.80,3.80,3.80,99.90,1121874,26,19937,-74
2024-04-21 02:53:48,3.80,3.80,3.80,99.90,1121671,26,20401,-74
2024-04-21 02:54:21,3.80,3.80,3.80,99.90,1123248,26,20047,-74
2024-04-21 02:54:52,3.80,3.80,3.80,99.90,1132737,26,19956,-74
2024-04-21 02:55:22,3.80,3.80,3.80,99.90,1128348,26,20453,-74
2024-04-21 02:55:53,3.80,3.80,3.80,99.90,1123767,26,19936,-74
2024-04-21 02:56:23,3.70,3.70,3.70,99.90,1127898,26,19964,-74
2024-04-21 02:56:54,3.70,3.70,3.70,99.90,1122832,26,19947,-74
2024-04-21 02:57:25,3.70,3.70,3.70,99.90,1128158,26,20031,-73
2024-04-21 02:57:55,3.70,3.70,3.70,99.90,1122039,26,20298,-74
2024-04-21 02:58:26,3.80,3.80,3.80,99.90,1130051,26,19935,-73
2024-04-21 02:58:56,3.80,3.80,3.80,99.90,1128799,26,19948,-74
2024-04-21 02:59:27,3.80,3.80,3.80,99.90,1127776,26,19974,-74
2024-04-21 02:59:57,3.80,3.80,3.80,99.90,1122349,26,20009,-75
2024-04-21 03:00:28,3.80,3.80,3.80,99.90,1128835,26,20291,-74
2024-04-21 03:01:02,3.80,3.80,3.80,99.90,1127266,26,19928,-74
2024-04-21 03:01:33,3.80,3.80,3.80,99.90,1123542,26,20456,-74
2024-04-21 03:02:04,3.80,3.80,3.80,99.90,1130386,26,19928,-74
2024-04-21 03:02:34,3.70,3.70,3.70,99.90,1126192,26,19928,-74
2024-04-21 03:03:05,3.70,3.70,3.70,99.90,1126900,26,19985,-73
2024-04-21 03:03:36,3.80,3.80,3.80,99.90,1130365,26,19928,-73
2024-04-21 03:04:06,3.70,3.70,3.70,99.90,1127339,26,20463,-74
2024-04-21 03:04:37,3.70,3.70,3.70,99.90,1125981,26,20664,-73
2024-04-21 03:05:07,3.70,3.70,3.70,99.90,1127861,26,20858,-73
2024-04-21 03:05:38,3.70,3.70,3.70,99.90,1122428,26,19969,-73
2024-04-21 03:06:08,3.70,3.70,3.70,99.90,1115041,26,19984,-74
2024-04-21 03:06:39,3.60,3.60,3.60,99.90,1107313,26,19929,-73
2024-04-21 03:07:10,3.70,3.70,3.70,99.90,1107840,26,19983,-73
2024-04-21 03:07:40,3.70,3.70,3.70,99.90,1109830,26,19929,-73
2024-04-21 03:08:11,3.60,3.60,3.60,99.90,1119734,26,19929,-73
2024-04-21 03:08:42,3.60,3.60,3.60,99.90,1121178,26,19933,-75
2024-04-21 03:09:12,3.60,3.60,3.60,99.90,1123549,26,20290,-73
2024-04-21 03:09:43,3.60,3.60,3.60,99.90,1121123,26,20386,-73
2024-04-21 03:10:13,3.60,3.60,3.60,99.90,1120870,26,19963,-74
2024-04-21 03:10:45,3.60,3.60,3.60,99.90,1122111,26,20368,-73
2024-04-21 03:11:15,3.60,3.60,3.60,99.90,1106353,26,19936,-74
2024-04-21 03:11:46,3.70,3.70,3.70,99.90,1121427,26,20001,-73
2024-04-21 03:12:16,3.70,3.70,3.70,99.90,1121807,26,20021,-72
2024-04-21 03:12:47,3.70,3.70,3.70,99.90,1115664,26,19929,-76
2024-04-21 03:13:18,3.70,3.70,3.70,99.90,1127122,26,19928,-74
2024-04-21 03:13:49,3.70,3.70,3.70,99.90,1122711,26,20527,-72
2024-04-21 03:14:19,3.70,3.70,3.70,99.90,1130022,26,20227,-72
2024-04-21 03:14:50,3.70,3.70,3.70,99.90,1127454,26,20204,-71
2024-04-21 03:15:20,3.80,3.80,3.80,99.90,1130604,26,19939,-70
2024-04-21 03:15:51,3.80,3.80,3.80,99.90,1121636,26,19935,-70
2024-04-21 03:16:21,3.80,3.80,3.80,99.90,1129520,26,20484,-71
2024-04-21 03:16:52,3.80,3.80,3.80,99.90,1122834,26,19933,-70
2024-04-21 03:17:22,3.80,3.80,3.80,99.90,1130649,26,20105,-70
2024-04-21 03:17:53,3.80,3.80,3.80,99.90,1129119,26,20758,-70
2024-04-21 03:18:25,3.80,3.80,3.80,99.90,1123716,26,19936,-70
2024-04-21 03:18:56,3.80,3.80,3.80,99.90,1128268,26,20473,-70
2024-04-21 03:19:26,3.80,3.80,3.80,99.90,1123086,26,19929,-70
2024-04-21 03:19:57,3.80,3.80,3.80,99.90,1125778,26,19928,-71
2024-04-21 03:20:27,3.80,3.80,3.80,99.90,1129477,26,19964,-70
2024-04-21 03:20:58,3.80,3.80,3.80,99.90,1129848,26,19956,-71
2024-04-21 03:21:29,3.90,3.90,3.90,99.90,1130589,26,19928,-70
2024-04-21 03:22:00,3.90,3.90,3.90,99.90,1128044,26,19939,-71
2024-04-21 03:22:31,3.80,3.80,3.80,99.90,1124540,26,19940,-71
2024-04-21 03:23:01,3.80,3.80,3.80,99.90,1128127,26,19939,-74
2024-04-21 03:23:32,3.80,3.80,3.80,99.90,1122957,26,19929,-73
2024-04-21 03:24:02,3.80,3.80,3.80,99.90,1125196,26,20066,-73
2024-04-21 03:24:33,3.80,3.80,3.80,99.90,1127442,26,19928,-73
2024-04-21 03:25:04,3.80,3.80,3.80,99.90,1120057,26,19939,-73
2024-04-21 03:25:35,3.90,3.90,3.90,99.90,1125822,26,19948,-73
2024-04-21 03:26:05,3.90,3.90,3.90,99.90,1126907,26,19928,-72
2024-04-21 03:26:37,3.90,3.90,3.90,99.90,1122876,26,19956,-72
2024-04-21 03:27:07,3.90,3.90,3.90,99.90,1126431,26,19928,-71
2024-04-21 03:27:38,3.90,3.90,3.90,99.90,1126766,26,20013,-72
2024-04-21 03:28:08,3.90,3.90,3.90,99.90,1126739,26,19983,-72
2024-04-21 03:28:39,3.90,3.90,3.90,99.90,1130041,26,19935,-72
2024-04-21 03:29:10,3.90,3.90,3.90,99.90,1125888,26,20009,-72
2024-04-21 03:29:40,3.90,3.90,3.90,99.90,1123364,26,19928,-71
2024-04-21 03:30:11,3.90,3.90,3.90,99.90,1126968,26,19935,-72
2024-04-21 03:30:41,3.90,3.90,3.90,99.90,1125797,26,20444,-71
2024-04-21 03:31:12,3.90,3.90,3.90,99.90,1127731,26,20460,-71
2024-04-21 03:31:43,3.90,3.90,3.90,99.90,1130268,26,20017,-70
2024-04-21 03:32:17,3.90,3.90,3.90,99.90,1124600,26,19929,-71
2024-04-21 03:32:50,3.90,3.90,3.90,99.90,1125396,26,20255,-71
2024-04-21 03:33:21,4.00,4.00,4.00,99.90,1127681,26,19936,-78
2024-04-21 03:33:52,4.00,4.00,4.00,99.90,1122007,26,19929,-73
2024-04-21 03:34:22,4.00,4.00,4.00,99.90,1120380,26,19932,-73
2024-04-21 03:34:55,4.00,4.00,4.00,99.90,1122573,26,20048,-73
2024-04-21 03:35:25,4.00,4.00,4.00,99.90,1120305,26,20323,-73
2024-04-21 03:36:10,4.00,4.00,4.00,99.90,1129726,26,19951,-74
2024-04-21 03:36:41,4.00,4.00,4.00,99.90,1123338,26,19997,-73
2024-04-21 03:37:11,4.00,4.00,4.00,99.90,1129692,26,19943,-72
2024-04-21 03:37:42,4.00,4.00,4.00,99.90,1124185,26,20379,-72
2024-04-21 03:38:12,4.00,4.00,4.00,99.90,1129947,26,19952,-72
2024-04-21 03:38:43,4.00,4.00,4.00,99.90,1125692,26,19940,-73
2024-04-21 03:39:13,4.00,4.00,4.00,99.90,1130270,26,19940,-72
2024-04-21 03:39:44,4.00,4.00,4.00,99.90,1128624,26,23240,-72
2024-04-21 03:40:15,4.00,4.00,4.00,99.90,1129515,26,19972,-72
2024-04-21 03:40:45,4.00,4.00,4.00,99.90,1123922,26,19960,-69
2024-04-21 03:41:16,4.00,4.00,4.00,99.90,1130079,26,19951,-71
2024-04-21 03:41:47,4.00,4.00,4.00,99.90,1125402,26,19928,-71
2024-04-21 03:42:18,4.00,4.00,4.00,99.90,1125051,26,20051,-71
2024-04-21 03:42:48,4.00,4.00,4.00,99.90,1125174,26,20501,-71
2024-04-21 03:43:19,4.00,4.00,4.00,99.90,1122638,26,20256,-71
2024-04-21 03:43:49,4.00,4.00,4.00,99.90,1128187,26,19928,-71
2024-04-21 03:44:21,4.00,4.00,4.00,99.90,1124570,26,19929,-71
2024-04-21 03:44:51,4.00,4.00,4.00,99.90,1122891,26,19932,-71
2024-04-21 03:45:22,4.00,4.00,4.00,99.90,1129020,26,19932,-72
2024-04-21 03:45:52,4.00,4.00,4.00,99.90,1126387,26,20373,-72
2024-04-21 03:46:23,4.00,4.00,4.00,99.90,1124151,26,20360,-71
2024-04-21 03:46:53,4.00,4.00,4.00,99.90,1129914,26,19940,-72
2024-04-21 03:47:24,4.00,4.00,4.00,99.90,1128351,26,20804,-72
2024-04-21 03:47:54,4.00,4.00,4.00,99.90,1124161,26,20494,-73
2024-04-21 03:48:25,4.00,4.00,4.00,99.90,1130865,26,19998,-71
2024-04-21 03:48:56,4.00,4.00,4.00,99.90,1124587,26,19952,-71
2024-04-21 03:49:26,4.00,4.00,4.00,99.90,1131662,26,19927,-71
2024-04-21 03:49:57,4.00,4.00,4.00,99.90,1120825,26,19952,-71
2024-04-21 03:50:28,4.00,4.00,4.00,99.90,1130498,26,19928,-71
2024-04-21 03:50:59,4.00,4.00,4.00,99.90,1123690,26,19928,-72
2024-04-21 03:51:29,3.90,3.90,3.90,99.90,1131784,26,20359,-72
2024-04-21 03:52:00,3.90,3.90,3.90,99.90,1137566,25,20355,-72
2024-04-21 03:52:30,3.90,3.90,3.90,99.90,1130537,26,19956,-72
2024-04-21 03:53:01,3.90,3.90,3.90,99.90,1127260,26,19934,-73
2024-04-21 03:53:31,3.90,3.90,3.90,99.90,1120773,26,19928,-73
2024-04-21 03:54:02,3.90,3.90,3.90,99.90,1124469,26,19960,-73
2024-04-21 03:54:32,3.90,3.90,3.90,99.90,1125973,26,19964,-73
2024-04-21 03:55:03,3.90,3.90,3.90,99.90,1126668,26,19961,-73
2024-04-21 03:55:33,3.90,3.90,3.90,99.90,1125889,26,19965,-74
2024-04-21 03:56:04,3.90,3.90,3.90,99.90,1126450,26,19960,-75
2024-04-21 03:56:35,3.80,3.80,3.80,99.90,1125389,26,19928,-74
2024-04-21 03:57:05,3.80,3.80,3.80,99.90,1130108,26,20012,-75
2024-04-21 03:57:36,3.80,3.80,3.80,99.90,1129533,26,19976,-73
2024-04-21 03:58:07,3.80,3.80,3.80,99.90,1112543,26,20368,-73
2024-04-21 03:58:37,3.80,3.80,3.80,99.90,1118917,26,19969,-73
2024-04-21 03:59:08,3.80,3.80,3.80,99.90,1123204,26,19972,-74
2024-04-21 03:59:38,3.80,3.80,3.80,99.90,1122896,26,20424,-73
2024-04-21 04:00:09,3.80,3.80,3.80,99.90,1125828,26,20473,-72
2024-04-21 04:00:40,3.80,3.80,3.80,99.90,1123317,26,19944,-73
2024-04-21 04:01:11,3.80,3.80,3.80,99.90,1125550,26,19929,-73
2024-04-21 04:01:43,3.80,3.80,3.80,99.90,1126474,26,20301,-73
2024-04-21 04:02:13,3.80,3.80,3.80,99.90,1127374,26,19927,-73
2024-04-21 04:02:44,3.80,3.80,3.80,99.90,1125480,26,20344,-72
2024-04-21 04:03:15,3.80,3.80,3.80,99.90,1126962,26,20009,-73
2024-04-21 04:03:47,3.80,3.80,3.80,99.90,1127879,26,19928,-72
2024-04-21 04:04:18,3.80,3.80,3.80,99.90,1126138,26,19928,-72
2024-04-21 04:04:48,3.80,3.80,3.80,99.90,1112587,26,19929,-72
2024-04-21 04:05:19,3.80,3.80,3.80,99.90,1112524,26,19930,-72
2024-04-21 04:05:50,3.80,3.80,3.80,99.90,1108261,26,20461,-73
2024-04-21 04:06:21,3.80,3.80,3.80,99.90,1106998,26,19945,-72
2024-04-21 04:06:52,3.80,3.80,3.80,99.90,1108337,26,19953,-73
2024-04-21 04:07:22,3.70,3.70,3.70,99.90,1128923,26,19928,-73
2024-04-21 04:07:53,3.80,3.80,3.80,99.90,1125992,26,19927,-73
2024-04-21 04:08:23,3.70,3.70,3.70,99.90,1125161,26,20700,-72
2024-04-21 04:08:55,3.70,3.70,3.70,99.90,1128986,26,20301,-73
2024-04-21 04:09:26,3.70,3.70,3.70,99.90,1126629,26,19964,-73
2024-04-21 04:09:57,3.80,3.80,3.80,99.90,1129451,26,20264,-72
2024-04-21 04:10:27,3.70,3.70,3.70,99.90,1130602,26,19935,-71
2024-04-21 04:10:58,3.70,3.70,3.70,99.90,1119954,26,19928,-71
2024-04-21 04:11:28,3.70,3.70,3.70,99.90,1120179,26,19973,-71
2024-04-21 04:11:59,3.70,3.70,3.70,99.90,1122936,26,20082,-72
2024-04-21 04:12:29,3.70,3.70,3.70,99.90,1122967,26,19929,-72
2024-04-21 04:13:00,3.70,3.70,3.70,99.90,1127885,26,19928,-71
2024-04-21 04:13:31,3.70,3.70,3.70,99.90,1120916,26,19964,-72
2024-04-21 04:14:01,3.60,3.60,3.60,99.90,1112819,26,19929,-71
2024-04-21 04:14:32,3.60,3.60,3.60,99.90,1119719,26,19936,-71
2024-04-21 04:15:03,3.70,3.70,3.70,99.90,1122906,26,19964,-71
2024-04-21 04:15:33,3.60,3.60,3.60,99.90,1122718,26,19938,-71
2024-04-21 04:16:04,3.70,3.70,3.70,99.90,1123187,26,19932,-73
2024-04-21 04:16:34,3.60,3.60,3.60,99.90,1130192,26,20363,-72
2024-04-21 04:17:05,3.60,3.60,3.60,99.90,1115721,26,19937,-72
2024-04-21 04:17:36,3.70,3.70,3.70,99.90,1115338,26,20400,-72
2024-04-21 04:18:06,3.70,3.70,3.70,99.90,1115415,26,20010,-72
2024-04-21 04:18:37,3.60,3.60,3.60,99.90,1115686,26,19988,-72
2024-04-21 04:19:08,3.70,3.70,3.70,99.90,1126724,26,19928,-71
2024-04-21 04:19:38,3.60,3.60,3.60,99.90,1124838,26,20688,-70
2024-04-21 04:20:10,3.70,3.70,3.70,99.90,1120015,26,19929,-71
2024-04-21 04:20:40,3.70,3.70,3.70,99.90,1113897,26,19929,-71
2024-04-21 04:21:11,3.70,3.70,3.70,99.90,1112577,26,19929,-71
2024-04-21 04:21:41,3.70,3.70,3.70,99.90,1110639,26,19997,-71
2024-04-21 04:22:12,3.70,3.70,3.70,99.90,1118851,26,19948,-72
2024-04-21 04:22:42,3.70,3.70,3.70,99.90,1126050,26,19957,-73
2024-04-21 04:23:13,3.70,3.70,3.70,99.90,1127964,26,19951,-73
2024-04-21 04:23:44,3.70,3.70,3.70,99.90,1124750,26,19928,-72
2024-04-21 04:24:14,3.60,3.60,3.60,99.90,1123247,26,19935,-72
2024-04-21 04:24:45,3.60,3.60,3.60,99.90,1127508,26,19928,-70
2024-04-21 04:25:15,3.60,3.60,3.60,99.90,1130678,26,19958,-72
2024-04-21 04:25:46,3.60,3.60,3.60,99.90,1127300,26,19928,-71
2024-04-21 04:26:16,3.50,3.50,3.50,99.90,1128248,26,19927,-71
2024-04-21 04:26:47,3.50,3.50,3.50,99.90,1127520,26,19956,-70
2024-04-21 04:27:18,3.50,3.50,3.50,99.90,1126465,26,19939,-71
2024-04-21 04:27:48,3.50,3.50,3.50,99.90,1126096,26,19934,-70
2024-04-21 04:28:19,3.50,3.50,3.50,99.90,1126011,26,19936,-71
2024-04-21 04:28:50,3.50,3.50,3.50,99.90,1124528,26,19929,-71
2024-04-21 04:29:21,3.50,3.50,3.50,99.90,1129695,26,20389,-71
2024-04-21 04:29:51,3.50,3.50,3.50,99.90,1132300,26,19928,-71
2024-04-21 04:30:22,3.50,3.50,3.50,99.90,1130520,26,19935,-71
2024-04-21 04:30:52,3.50,3.50,3.50,99.90,1124812,26,19948,-71
2024-04-21 04:31:23,3.60,3.60,3.60,99.90,1130640,26,20095,-74
2024-04-21 04:31:53,3.60,3.60,3.60,99.90,1130718,26,20045,-75
2024-04-21 04:32:26,3.60,3.60,3.60,99.90,1128708,26,20783,-75
2024-04-21 04:32:57,3.60,3.60,3.60,99.90,1129862,26,20387,-74
2024-04-21 04:33:27,3.60,3.60,3.60,99.90,1130062,26,19934,-75
2024-04-21 04:33:58,3.60,3.60,3.60,99.90,1130625,26,19928,-75
2024-04-21 04:34:29,3.60,3.60,3.60,99.90,1124182,26,19972,-74
2024-04-21 04:34:59,3.60,3.60,3.60,99.90,1126811,26,19975,-75
2024-04-21 04:35:30,3.60,3.60,3.60,99.90,1124123,26,19940,-74
2024-04-21 04:36:00,3.60,3.60,3.60,99.90,1123270,26,19961,-74
2024-04-21 04:36:31,3.60,3.60,3.60,99.90,1130185,26,19964,-74
2024-04-21 04:37:02,3.60,3.60,3.60,99.90,1123602,26,19935,-75
2024-04-21 04:37:32,3.60,3.60,3.60,99.90,1123541,26,19957,-72
2024-04-21 04:38:03,3.60,3.60,3.60,99.90,1130588,26,19928,-73
2024-04-21 04:38:34,3.60,3.60,3.60,99.90,1115955,26,20371,-74
2024-04-21 04:39:04,3.60,3.60,3.60,99.90,1122674,26,20005,-74
2024-04-21 04:39:35,3.60,3.60,3.60,99.90,1122752,26,19935,-73
2024-04-21 04:40:06,3.60,3.60,3.60,99.90,1122592,26,19928,-72
2024-04-21 04:40:36,3.60,3.60,3.60,99.90,1124373,26,19965,-71
2024-04-21 04:41:08,3.60,3.60,3.60,99.90,1121944,26,19935,-71
2024-04-21 04:41:39,3.60,3.60,3.60,99.90,1106947,26,19929,-71
2024-04-21 04:42:10,3.60,3.60,3.60,99.90,1115192,26,19929,-72
2024-04-21 04:42:40,3.60,3.60,3.60,99.90,1114431,26,19982,-72
2024-04-21 04:43:11,3.70,3.70,3.70,99.90,1120430,26,19936,-72
2024-04-21 04:43:41,3.70,3.70,3.70,99.90,1125518,26,19928,-72
2024-04-21 04:44:12,3.70,3.70,3.70,99.90,1130267,26,19932,-71
2024-04-21 04:44:43,3.70,3.70,3.70,99.90,1129565,26,19928,-72
2024-04-21 04:45:15,3.70,3.70,3.70,99.90,1124548,26,19929,-71
2024-04-21 04:45:46,3.70,3.70,3.70,99.90,1128991,26,19975,-72
2024-04-21 04:46:16,3.70,3.70,3.70,99.90,1125225,26,19961,-71
2024-04-21 04:46:47,3.70,3.70,3.70,99.90,1127793,26,19939,-71
2024-04-21 04:47:17,3.70,3.70,3.70,99.90,1128260,26,19932,-72
2024-04-21 04:47:48,3.70,3.70,3.70,99.90,1120595,26,19997,-71
2024-04-21 04:48:19,3.70,3.70,3.70,99.90,1128316,26,19935,-71
2024-04-21 04:48:49,3.70,3.70,3.70,99.90,1130738,26,19936,-71
2024-04-21 04:49:20,3.70,3.70,3.70,99.90,1131189,26,19943,-71
2024-04-21 04:49:50,3.70,3.70,3.70,99.90,1112334,26,19929,-72
2024-04-21 04:50:21,3.70,3.70,3.70,99.90,1118384,26,19929,-74
2024-04-21 04:50:51,3.70,3.70,3.70,99.90,1119317,26,19929,-73
2024-04-21 04:51:22,3.70,3.70,3.70,99.90,1122773,26,20582,-73
2024-04-21 04:51:53,3.70,3.70,3.70,99.90,1126557,26,19981,-72
2024-04-21 04:52:24,3.70,3.70,3.70,99.90,1125799,26,20087,-73
2024-04-21 04:52:56,3.70,3.70,3.70,99.90,1119036,26,20576,-73
2024-04-21 04:53:27,3.70,3.70,3.70,99.90,1120422,26,20364,-73
2024-04-21 04:53:57,3.80,3.80,3.80,99.90,1115439,26,19953,-73
2024-04-21 04:54:28,3.80,3.80,3.80,99.90,1107750,26,19980,-73
2024-04-21 04:54:59,3.80,3.80,3.80,99.90,1110865,26,20584,-73
2024-04-21 04:55:29,3.80,3.80,3.80,99.90,1111341,26,19953,-72
2024-04-21 04:56:00,3.80,3.80,3.80,99.90,1115513,26,19929,-74
2024-04-21 04:56:30,3.80,3.80,3.80,99.90,1125981,26,20248,-73
2024-04-21 04:57:01,3.90,3.90,3.90,99.90,1130028,26,19935,-73
2024-04-21 04:57:32,3.90,3.90,3.90,99.90,1124290,26,19932,-74
2024-04-21 04:58:03,3.90,3.90,3.90,99.90,1126142,26,19991,-74
2024-04-21 04:58:33,3.90,3.90,3.90,99.90,1124785,26,19944,-73
2024-04-21 04:59:04,3.90,3.90,3.90,99.90,1130078,26,19983,-73
2024-04-21 04:59:34,3.90,3.90,3.90,99.90,1130544,26,19928,-72
2024-04-21 05:00:05,3.90,3.90,3.90,99.90,1123480,26,20308,-72
2024-04-21 05:00:36,3.90,3.90,3.90,99.90,1122413,26,19928,-73
2024-04-21 05:01:06,3.90,3.90,3.90,99.90,1122767,26,20368,-73
2024-04-21 05:01:37,3.80,3.80,3.80,99.90,1115204,26,19953,-72
2024-04-21 05:02:08,3.90,3.90,3.90,99.90,1122686,26,19928,-71
2024-04-21 05:02:38,3.90,3.90,3.90,99.90,1130788,26,19939,-71
2024-04-21 05:03:09,3.90,3.90,3.90,99.90,1121223,26,19928,-72
2024-04-21 05:03:39,3.90,3.90,3.90,99.90,1130774,26,19935,-71
2024-04-21 05:04:10,3.90,3.90,3.90,99.90,1115328,26,19979,-71
2024-04-21 05:04:40,3.90,3.90,3.90,99.90,1122716,26,20315,-73
2024-04-21 05:05:11,3.90,3.90,3.90,99.90,1122023,26,20367,-73
2024-04-21 05:05:41,3.90,3.90,3.90,99.90,1108220,26,19930,-72
2024-04-21 05:06:12,3.90,3.90,3.90,99.90,1116098,26,20326,-72
2024-04-21 05:06:42,3.90,3.90,3.90,99.90,1122987,26,20587,-72
2024-04-21 05:07:13,3.90,3.90,3.90,99.90,1122717,26,21167,-71
2024-04-21 05:07:44,3.90,3.90,3.90,99.90,1130811,26,19996,-72
2024-04-21 05:08:15,3.90,3.90,3.90,99.90,1138033,26,20383,-73
2024-04-21 05:08:45,3.90,3.90,3.90,99.90,1119726,26,20009,-72
2024-04-21 05:09:16,4.00,4.00,4.00,99.90,1123445,26,20431,-71
2024-04-21 05:09:47,4.00,4.00,4.00,99.90,1130208,26,20414,-71
2024-04-21 05:10:18,4.00,4.00,4.00,99.90,1124903,26,19952,-71
2024-04-21 05:10:48,4.00,4.00,4.00,99.90,1120637,26,19937,-73
2024-04-21 05:11:19,4.00,4.00,4.00,99.90,1130744,26,19939,-73
2024-04-21 05:11:49,3.90,3.90,3.90,99.90,1122915,26,19933,-73
2024-04-21 05:12:20,3.90,3.90,3.90,99.90,1127371,26,19938,-72
2024-04-21 05:12:50,3.90,3.90,3.90,99.90,1126367,26,19995,-73
2024-04-21 05:13:21,3.90,3.90,3.90,99.90,1130875,26,19936,-73
2024-04-21 05:13:51,3.90,3.90,3.90,99.90,1123213,26,19935,-72
2024-04-21 05:14:22,3.90,3.90,3.90,99.90,1123183,26,19929,-71
2024-04-21 05:14:52,3.90,3.90,3.90,99.90,1113784,26,20792,-72
2024-04-21 05:15:25,4.00,4.00,4.00,99.90,1114013,26,19929,-71
2024-04-21 05:15:56,4.00,4.00,4.00,99.90,1119272,26,19929,-73
2024-04-21 05:16:26,4.00,4.00,4.00,99.90,1123222,26,19929,-71
2024-04-21 05:16:57,4.00,4.00,4.00,99.90,1124703,26,19935,-72
2024-04-21 05:17:27,4.00,4.00,4.00,99.90,1123202,26,19996,-74
2024-04-21 05:17:58,4.00,4.00,4.00,99.90,1123211,26,19978,-72
2024-04-21 05:18:30,4.00,4.00,4.00,99.90,1127036,26,19959,-72
2024-04-21 05:19:00,4.00,4.00,4.00,99.90,1124098,26,19928,-73
2024-04-21 05:19:31,4.00,4.00,4.00,99.90,1126359,26,19962,-73
2024-04-21 05:20:02,4.00,4.00,4.00,99.90,1127714,26,19968,-74
2024-04-21 05:20:32,3.90,3.90,3.90,99.90,1120498,26,19951,-72
2024-04-21 05:21:03,3.90,3.90,3.90,99.90,1123178,26,19937,-73
2024-04-21 05:21:34,3.90,3.90,3.90,99.90,1122855,26,19928,-73
2024-04-21 05:22:04,4.00,4.00,4.00,99.90,1119549,26,19936,-73
2024-04-21 05:22:35,4.00,4.00,4.00,99.90,1130856,26,19943,-73
2024-04-21 05:23:05,4.00,4.00,4.00,99.90,1125560,26,20343,-72
2024-04-21 05:23:37,4.00,4.00,4.00,99.90,1124020,26,19938,-72
2024-04-21 05:24:08,4.00,4.00,4.00,99.90,1128754,26,19935,-73
2024-04-21 05:24:38,4.00,4.00,4.00,99.90,1126559,26,20505,-72
2024-04-21 05:25:09,4.00,4.00,4.00,99.90,1128559,26,20343,-72
2024-04-21 05:25:40,4.00,4.00,4.00,99.90,1130009,26,19935,-73
2024-04-21 05:26:10,4.00,4.00,4.00,99.90,1126795,26,20000,-72
2024-04-21 05:26:41,4.00,4.00,4.00,99.90,1123864,26,20006,-72
2024-04-21 05:27:13,4.00,4.00,4.00,99.90,1133913,26,19941,-72
2024-04-21 05:27:44,4.00,4.00,4.00,99.90,1129935,26,19928,-73
2024-04-21 05:28:15,4.00,4.00,4.00,99.90,1126488,26,19979,-73
2024-04-21 05:28:45,4.10,4.10,4.10,99.90,1116129,26,20323,-73
2024-04-21 05:29:16,4.00,4.00,4.00,99.90,1122167,26,19984,-74
2024-04-21 05:29:47,4.00,4.00,4.00,99.90,1122676,26,20259,-74
2024-04-21 05:30:17,4.10,4.10,4.10,99.90,1115863,26,19933,-74
2024-04-21 05:30:48,4.10,4.10,4.10,99.90,1132225,26,20006,-74
2024-04-21 05:31:19,4.10,4.10,4.10,99.90,1130756,26,19935,-73
2024-04-21 05:31:49,4.20,4.20,4.20,99.90,1130225,26,19940,-74
2024-04-21 05:32:20,4.20,4.20,4.20,99.90,1130442,26,19971,-73
2024-04-21 05:32:50,4.30,4.30,4.30,99.90,1123175,26,19968,-72
2024-04-21 05:33:21,4.30,4.30,4.30,99.90,1131077,26,19928,-72
2024-04-21 05:33:51,4.30,4.30,4.30,99.90,1130263,26,19935,-73
2024-04-21 05:34:22,4.40,4.40,4.40,99.90,1123560,26,19940,-72
2024-04-21 05:34:53,4.40,4.40,4.40,99.90,1130063,26,19939,-73
2024-04-21 05:35:23,4.30,4.30,4.30,99.90,1123940,26,19928,-72
2024-04-21 05:35:54,4.30,4.30,4.30,99.90,1129671,26,20359,-73
2024-04-21 05:36:25,4.30,4.30,4.30,99.90,1122731,26,19935,-70
2024-04-21 05:36:55,4.30,4.30,4.30,99.90,1124242,26,19928,-73
2024-04-21 05:37:26,4.30,4.30,4.30,99.90,1129320,26,19939,-72
2024-04-21 05:37:56,4.40,4.40,4.40,99.90,1122958,26,19990,-70
2024-04-21 05:38:27,4.40,4.40,4.40,99.90,1124345,26,19929,-71
2024-04-21 05:38:57,4.40,4.40,4.40,99.90,1127711,26,20000,-72
2024-04-21 05:39:28,4.30,4.30,4.30,99.90,1130372,26,19928,-70
2024-04-21 05:39:58,4.20,4.20,4.20,99.90,1128365,26,19928,-72
2024-04-21 05:40:29,4.20,4.20,4.20,99.90,1123241,26,19928,-72
2024-04-21 05:41:00,4.20,4.20,4.20,99.90,1125303,26,20771,-73
2024-04-21 05:41:30,4.10,4.10,4.10,99.90,1128250,26,20017,-75
2024-04-21 05:42:01,4.20,4.20,4.20,99.90,1120616,26,19956,-74
2024-04-21 05:42:31,4.20,4.20,4.20,99.90,1125451,26,19953,-76
2024-04-21 05:43:02,4.20,4.20,4.20,99.90,1128351,26,19951,-74
2024-04-21 05:43:33,4.30,4.30,4.30,99.90,1125374,26,19928,-74
2024-04-21 05:44:03,4.30,4.30,4.30,99.90,1124791,26,19928,-75
2024-04-21 05:44:34,4.30,4.30,4.30,99.90,1124958,26,19952,-73
2024-04-21 05:45:05,4.40,4.40,4.40,99.90,1126663,26,19997,-74
2024-04-21 05:45:35,4.40,4.40,4.40,99.90,1123979,26,20004,-73
2024-04-21 05:46:06,4.40,4.40,4.40,99.90,1131100,26,19940,-77
2024-04-21 05:46:36,4.50,4.50,4.50,99.90,1131457,26,19927,-76
2024-04-21 05:47:07,4.40,4.40,4.40,99.90,1126932,26,20120,-71
2024-04-21 05:47:38,4.40,4.40,4.40,99.90,1127110,26,20617,-73
2024-04-21 05:48:09,4.30,4.30,4.30,99.90,1123213,26,19928,-72
2024-04-21 05:48:39,4.30,4.30,4.30,99.90,1123346,26,19940,-74
2024-04-21 05:49:10,4.20,4.20,4.20,99.90,1127606,26,20448,-72
2024-04-21 05:49:41,4.20,4.20,4.20,99.90,1126015,26,20977,-75
2024-04-21 05:50:11,4.30,4.30,4.30,99.90,1114432,26,19981,-75
2024-04-21 05:50:42,4.20,4.20,4.20,99.90,1120277,26,20035,-74
2024-04-21 05:51:12,4.20,4.20,4.20,99.90,1119576,26,19960,-75
2024-04-21 05:51:43,4.30,4.30,4.30,99.90,1122525,26,20333,-74
2024-04-21 05:52:14,4.30,4.30,4.30,99.90,1122138,26,19965,-76
2024-04-21 05:52:45,4.30,4.30,4.30,99.90,1125865,26,19976,-74
2024-04-21 05:53:15,4.40,4.40,4.40,99.90,1121410,26,20524,-74
2024-04-21 05:53:46,4.40,4.40,4.40,99.90,1112352,26,20041,-75
2024-04-21 05:54:17,4.40,4.40,4.40,99.90,1112792,26,19929,-75
2024-04-21 05:54:47,4.40,4.40,4.40,99.90,1111265,26,19929,-75
2024-04-21 05:55:18,4.40,4.40,4.40,99.90,1122607,26,19933,-75
2024-04-21 05:55:49,4.40,4.40,4.40,99.90,1130306,26,19996,-74
2024-04-21 05:56:20,4.50,4.50,4.50,99.90,1124497,26,19935,-74
2024-04-21 05:56:50,4.40,4.40,4.40,99.90,1126339,26,19928,-74
2024-04-21 05:57:21,4.40,4.40,4.40,99.90,1124432,26,20043,-72
2024-04-21 05:57:51,4.50,4.50,4.50,99.90,1126240,26,20415,-73
2024-04-21 05:58:22,4.50,4.50,4.50,99.90,1123680,26,20735,-73
2024-04-21 05:58:53,4.50,4.50,4.50,99.90,1122049,26,19942,-72
2024-04-21 05:59:24,4.60,4.60,4.60,99.90,1130511,26,20098,-72
2024-04-21 05:59:54,4.60,4.60,4.60,99.90,1127396,26,20064,-73
2024-04-21 06:00:25,4.70,4.70,4.70,99.90,1130402,26,19939,-73
2024-04-21 06:00:55,4.60,4.60,4.60,99.90,1124684,26,19928,-73
2024-04-21 06:01:26,4.60,4.60,4.60,99.90,1130913,26,20179,-72
2024-04-21 06:01:57,4.60,4.60,4.60,99.90,1130075,26,20000,-72
2024-04-21 06:02:27,4.70,4.70,4.70,99.90,1122307,26,19929,-74
2024-04-21 06:02:58,4.70,4.70,4.70,99.90,1117528,26,19936,-72
2024-04-21 06:03:28,4.70,4.70,4.70,99.90,1122278,26,20367,-71
2024-04-21 06:03:59,4.70,4.70,4.70,99.90,1116989,26,20549,-71
2024-04-21 06:04:31,4.70,4.70,4.70,99.90,1122278,26,20256,-72
2024-04-21 06:05:03,4.80,4.80,4.80,99.90,1125267,26,19932,-72
2024-04-21 06:05:33,4.80,4.80,4.80,99.90,1127862,26,19935,-72
2024-04-21 06:06:04,4.80,4.80,4.80,99.90,1117533,26,19936,-73
2024-04-21 06:06:34,4.80,4.80,4.80,99.90,1120739,26,19935,-72
2024-04-21 06:07:06,4.80,4.80,4.80,99.90,1116053,26,20002,-72
2024-04-21 06:07:37,4.80,4.80,4.80,99.90,1125341,26,19956,-72
2024-04-21 06:08:07,4.90,4.90,4.90,99.90,1127717,26,19928,-73
2024-04-21 06:08:38,4.90,4.90,4.90,99.90,1127526,26,19935,-72
2024-04-21 06:09:08,4.90,4.90,4.90,99.90,1126622,26,19935,-73
2024-04-21 06:09:40,4.90,4.90,4.90,99.90,1127496,26,19932,-72
2024-04-21 06:10:10,4.90,4.90,4.90,99.90,1117711,26,20019,-74
2024-04-21 06:10:41,4.90,4.90,4.90,99.90,1122499,26,20504,-74
2024-04-21 06:11:11,4.90,4.90,4.90,99.90,1115195,26,19936,-74
2024-04-21 06:11:42,5.00,5.00,5.00,99.90,1115204,26,19932,-74
2024-04-21 06:12:13,5.00,5.00,5.00,99.90,1112511,26,20526,-73
2024-04-21 06:12:43,5.00,5.00,5.00,99.90,1113367,26,19936,-71
2024-04-21 06:13:14,5.00,5.00,5.00,99.90,1121157,26,20030,-74
2024-04-21 06:13:44,5.10,5.10,5.10,99.90,1122480,26,19932,-75
2024-04-21 06:14:15,5.10,5.10,5.10,99.90,1124898,26,19940,-74
2024-04-21 06:14:46,5.10,5.10,5.10,99.90,1126941,26,19935,-75
2024-04-21 06:15:16,5.10,5.10,5.10,99.90,1127700,26,19928,-75
2024-04-21 06:15:47,5.20,5.20,5.20,99.90,1123466,26,19936,-73
2024-04-21 06:16:17,5.10,5.10,5.10,99.90,1128256,26,20250,-74
2024-04-21 06:16:48,5.20,5.20,5.20,99.90,1122346,26,20302,-73
2024-04-21 06:17:18,5.20,5.20,5.20,99.90,1118905,26,19941,-73
2024-04-21 06:17:49,5.20,5.20,5.20,99.90,1120619,26,19928,-73
2024-04-21 06:18:20,5.20,5.20,5.20,99.90,1119289,26,19964,-73
2024-04-21 06:18:50,5.20,5.20,5.20,99.90,1125616,26,19963,-74
2024-04-21 06:19:21,5.30,5.30,5.30,99.90,1130605,26,20448,-74
2024-04-21 06:19:51,5.30,5.30,5.30,99.90,1129488,26,20351,-73
2024-04-21 06:20:22,5.20,5.20,5.20,99.90,1129716,26,20010,-72
2024-04-21 06:20:52,5.30,5.30,5.30,99.90,1129995,26,19934,-73
2024-04-21 06:21:23,5.30,5.30,5.30,99.90,1122728,26,19929,-73
2024-04-21 06:21:53,5.30,5.30,5.30,99.90,1110086,26,20076,-72
2024-04-21 06:22:24,5.30,5.30,5.30,99.90,1111345,26,20452,-74
2024-04-21 06:22:54,5.40,5.40,5.40,99.90,1108094,26,20471,-73
2024-04-21 06:23:25,5.40,5.40,5.40,99.90,1118424,26,20368,-74
2024-04-21 06:23:59,5.40,5.40,5.40,99.90,1122662,26,19940,-72
2024-04-21 06:24:29,5.40,5.40,5.40,99.90,1130391,26,20507,-71
2024-04-21 06:25:00,5.40,5.40,5.40,99.90,1125555,26,19935,-73
2024-04-21 06:25:30,5.40,5.40,5.40,99.90,1130016,26,20399,-73
2024-04-21 06:26:01,5.40,5.40,5.40,99.90,1129845,26,19931,-73
2024-04-21 06:26:32,5.40,5.40,5.40,99.90,1122947,26,20392,-73
2024-04-21 06:27:03,5.40,5.40,5.40,99.90,1115949,26,19929,-73
2024-04-21 06:27:33,5.40,5.40,5.40,99.90,1122493,26,20568,-73
2024-04-21 06:28:04,5.40,5.40,5.40,99.90,1114043,26,19928,-72
2024-04-21 06:28:35,5.50,5.50,5.50,99.90,1121634,26,19939,-73
2024-04-21 06:29:05,5.50,5.50,5.50,99.90,1129804,26,20374,-73
2024-04-21 06:29:36,5.50,5.50,5.50,99.90,1127663,26,19935,-73
2024-04-21 06:30:07,5.50,5.50,5.50,99.90,1126680,26,19928,-73
2024-04-21 06:30:37,5.50,5.50,5.50,99.90,1126859,26,20492,-72
2024-04-21 06:31:08,5.60,5.60,5.60,99.90,1124449,26,19963,-74
2024-04-21 06:31:40,5.60,5.60,5.60,99.90,1124608,26,20309,-73
2024-04-21 06:32:11,5.60,5.60,5.60,99.90,1122313,26,19928,-73
2024-04-21 06:32:41,5.60,5.60,5.60,99.90,1130032,26,19979,-73
2024-04-21 06:33:12,5.50,5.50,5.50,99.90,1123867,26,19928,-74
2024-04-21 06:33:43,5.50,5.50,5.50,99.90,1125899,26,19935,-73
2024-04-21 06:34:13,5.50,5.50,5.50,99.90,1123092,26,19939,-73
2024-04-21 06:34:44,5.60,5.60,5.60,99.90,1123861,26,20453,-74
2024-04-21 06:35:14,5.60,5.60,5.60,99.90,1129611,26,19943,-73
2024-04-21 06:35:45,5.60,5.60,5.60,99.90,1124328,26,20276,-73
2024-04-21 06:36:16,5.50,5.50,5.50,99.90,1129169,26,19928,-73
2024-04-21 06:36:47,5.50,5.50,5.50,99.90,1124836,26,20717,-72
2024-04-21 06:37:17,5.40,5.40,5.40,99.90,1124528,26,19947,-73
2024-04-21 06:37:48,5.30,5.30,5.30,99.90,1125428,26,19935,-72
2024-04-21 06:38:18,5.30,5.30,5.30,99.90,1129185,26,19933,-72
2024-04-21 06:38:49,5.30,5.30,5.30,99.90,1126990,26,20338,-72
2024-04-21 06:39:19,5.30,5.30,5.30,99.90,1123788,26,19964,-72
2024-04-21 06:39:50,5.30,5.30,5.30,99.90,1127047,26,19940,-72
2024-04-21 06:40:21,5.20,5.20,5.20,99.90,1122017,26,20696,-72
2024-04-21 06:40:51,5.30,5.30,5.30,99.90,1127473,26,20032,-73
2024-04-21 06:41:22,5.30,5.30,5.30,99.90,1124142,26,19928,-71
2024-04-21 06:41:52,5.30,5.30,5.30,99.90,1125750,26,20394,-72
2024-04-21 06:42:23,5.30,5.30,5.30,99.90,1126020,26,19933,-72
2024-04-21 06:42:53,5.40,5.40,5.40,99.90,1127075,26,19940,-72
2024-04-21 06:43:24,5.40,5.40,5.40,99.90,1130905,26,20602,-72
2024-04-21 06:43:55,5.40,5.40,5.40,99.90,1126756,26,20636,-72
2024-04-21 06:44:25,5.40,5.40,5.40,99.90,1127544,26,19936,-71
2024-04-21 06:44:56,5.50,5.50,5.50,99.90,1129504,26,19928,-72
2024-04-21 06:45:26,5.40,5.40,5.40,99.90,1130514,26,19928,-74
2024-04-21 06:45:57,5.40,5.40,5.40,99.90,1126418,26,19931,-73
2024-04-21 06:46:28,5.40,5.40,5.40,99.90,1123019,26,20291,-72
2024-04-21 06:46:58,5.50,5.50,5.50,99.90,1118688,26,19928,-73
2024-04-21 06:47:29,5.50,5.50,5.50,99.90,1129934,26,19928,-72
2024-04-21 06:48:00,5.50,5.50,5.50,99.90,1123468,26,19931,-72
2024-04-21 06:48:30,5.50,5.50,5.50,99.90,1122021,26,19929,-72
2024-04-21 06:49:04,5.60,5.60,5.60,99.90,1122605,26,19972,-72
2024-04-21 06:49:36,5.50,5.50,5.50,99.90,1116587,26,19998,-73
2024-04-21 06:50:07,5.60,5.60,5.60,99.90,1121692,26,20296,-72
2024-04-21 06:50:38,5.40,5.40,5.40,99.90,1121775,26,19978,-72
2024-04-21 06:51:09,5.50,5.50,5.50,99.90,1116125,26,19933,-72
2024-04-21 06:51:40,5.40,5.40,5.40,99.90,1122477,26,20013,-72
2024-04-21 06:52:11,5.30,5.30,5.30,99.90,1114716,26,19929,-72
2024-04-21 06:52:41,5.30,5.30,5.30,99.90,1115171,26,19931,-72
2024-04-21 06:53:12,5.30,5.30,5.30,99.90,1115024,26,19929,-72
2024-04-21 06:53:42,5.30,5.30,5.30,99.90,1105512,26,19944,-73
2024-04-21 06:54:13,5.20,5.20,5.20,99.90,1110265,26,19936,-72
2024-04-21 06:54:44,5.20,5.20,5.20,99.90,1115135,26,19935,-71
2024-04-21 06:55:15,5.30,5.30,5.30,99.90,1116188,26,19945,-73
2024-04-21 06:55:45,5.20,5.20,5.20,99.90,1127893,26,20379,-72
2024-04-21 06:56:16,5.30,5.30,5.30,99.90,1126435,26,19945,-74
2024-04-21 06:56:47,5.30,5.30,5.30,99.90,1122896,26,19932,-74
2024-04-21 06:57:18,5.20,5.20,5.20,99.90,1123479,26,20736,-72
2024-04-21 06:57:49,5.20,5.20,5.20,99.90,1123072,26,19933,-71
2024-04-21 06:58:19,5.20,5.20,5.20,99.90,1119014,26,19936,-71
2024-04-21 06:58:50,5.20,5.20,5.20,99.90,1122715,26,19988,-72
2024-04-21 06:59:24,5.10,5.10,5.10,99.90,1131455,26,19964,-71
2024-04-21 06:59:54,5.20,5.20,5.20,99.90,1125274,26,20284,-71
2024-04-21 07:00:25,5.20,5.20,5.20,99.90,1128656,26,19944,-70
2024-04-21 07:00:55,5.20,5.20,5.20,99.90,1131027,26,19956,-72
2024-04-21 07:01:26,5.20,5.20,5.20,99.90,1131628,26,19928,-72
2024-04-21 07:01:57,5.10,5.10,5.10,99.90,1125791,26,19932,-73
2024-04-21 07:02:27,5.10,5.10,5.10,99.90,1135807,26,19964,-73
2024-04-21 07:02:58,5.10,5.10,5.10,99.90,1132330,26,19956,-76
2024-04-21 07:03:28,5.10,5.10,5.10,99.90,1118014,26,19929,-75
2024-04-21 07:03:59,5.10,5.10,5.10,99.90,1119442,26,19935,-75
2024-04-21 07:04:30,5.10,5.10,5.10,99.90,1124041,26,20482,-76
2024-04-21 07:05:01,5.10,5.10,5.10,99.90,1115977,26,19975,-75
2024-04-21 07:05:31,5.10,5.10,5.10,99.90,1123159,26,19928,-75
2024-04-21 07:06:02,5.20,5.20,5.20,99.90,1124583,26,19936,-74
2024-04-21 07:06:33,5.20,5.20,5.20,99.90,1123948,26,19935,-72
2024-04-21 07:07:04,5.20,5.20,5.20,99.90,1118506,26,20693,-71
2024-04-21 07:07:35,5.20,5.20,5.20,99.90,1126308,26,19939,-71
2024-04-21 07:08:05,5.20,5.20,5.20,99.90,1130111,26,19955,-71
2024-04-21 07:08:36,5.10,5.10,5.10,99.90,1122726,26,19935,-71
2024-04-21 07:09:06,5.20,5.20,5.20,99.90,1122920,26,20669,-72
2024-04-21 07:09:40,5.20,5.20,5.20,99.90,1117819,26,20589,-73
2024-04-21 07:10:11,5.20,5.20,5.20,99.90,1122007,26,19936,-73
2024-04-21 07:10:41,5.20,5.20,5.20,99.90,1121008,26,19973,-73
2024-04-21 07:11:12,5.20,5.20,5.20,99.90,1113390,26,20033,-73
2024-04-21 07:11:43,5.20,5.20,5.20,99.90,1127693,26,20042,-73
2024-04-21 07:12:13,5.30,5.30,5.30,99.90,1122135,26,19996,-75
2024-04-21 07:12:44,5.30,5.30,5.30,99.90,1125369,26,19957,-74
2024-04-21 07:13:14,5.30,5.30,5.30,99.90,1129786,26,19935,-75
2024-04-21 07:13:45,5.40,5.40,5.40,99.90,1125186,26,20020,-75
2024-04-21 07:14:15,5.50,5.50,5.50,99.90,1127497,26,19928,-74
2024-04-21 07:14:46,5.60,5.60,5.60,99.90,1121758,26,19933,-72
2024-04-21 07:15:17,5.70,5.70,5.70,99.90,1123178,26,20033,-75
2024-04-21 07:15:47,5.60,5.60,5.60,99.90,1122162,26,19949,-73
2024-04-21 07:16:18,5.70,5.70,5.70,99.90,1130344,26,19961,-74
2024-04-21 07:16:48,5.80,5.80,5.80,99.90,1125852,26,19960,-75
2024-04-21 07:17:19,6.00,6.00,6.00,99.90,1127745,26,19936,-75
2024-04-21 07:17:49,5.90,5.90,5.90,99.90,1118393,26,20487,-73
2024-04-21 07:18:20,5.80,5.80,5.80,99.90,1122296,26,20406,-74
2024-04-21 07:18:51,6.00,6.00,6.00,99.90,1114941,26,20032,-74
2024-04-21 07:19:21,6.00,6.00,6.00,99.90,1116075,26,20002,-73
2024-04-21 07:19:52,6.10,6.10,6.10,99.90,1122501,26,20451,-73
2024-04-21 07:20:23,6.10,6.10,6.10,99.90,1118772,26,20367,-75
2024-04-21 07:20:53,5.90,5.90,5.90,99.90,1124627,26,20387,-73
2024-04-21 07:21:24,5.90,5.90,5.90,99.90,1127786,26,19929,-75
2024-04-21 07:21:57,5.90,5.90,5.90,99.90,1118021,26,20458,-73
2024-04-21 07:22:28,5.90,5.90,5.90,99.90,1123382,26,20291,-74
2024-04-21 07:22:58,5.90,5.90,5.90,99.90,1121129,26,19936,-74
2024-04-21 07:23:29,6.00,6.00,6.00,99.90,1131029,26,20248,-75
2024-04-21 07:24:00,6.00,6.00,6.00,99.90,1131342,26,20343,-72
2024-04-21 07:24:31,6.00,6.00,6.00,99.90,1122965,26,19996,-74
2024-04-21 07:25:01,6.00,6.00,6.00,99.90,1123006,26,19998,-73
2024-04-21 07:25:32,6.00,6.00,6.00,99.90,1123176,26,20439,-73
2024-04-21 07:26:03,6.00,6.00,6.00,99.90,1120025,26,19928,-72
2024-04-21 07:26:34,6.10,6.10,6.10,99.90,1131180,26,19932,-73
2024-04-21 07:27:04,6.10,6.10,6.10,99.90,1125985,26,19933,-74
2024-04-21 07:27:35,6.10,6.10,6.10,99.90,1128163,26,19972,-73
2024-04-21 07:28:06,6.20,6.20,6.20,99.90,1125907,26,20260,-72
2024-04-21 07:28:36,6.20,6.20,6.20,99.90,1128036,26,20431,-72
2024-04-21 07:29:07,6.10,6.10,6.10,99.90,1124089,26,20244,-72
2024-04-21 07:29:38,6.20,6.20,6.20,99.90,1122612,26,19936,-71
2024-04-21 07:30:09,6.20,6.20,6.20,99.90,1115693,26,20177,-71
2024-04-21 07:30:39,6.20,6.20,6.20,99.90,1115846,26,19929,-71
2024-04-21 07:31:10,6.10,6.10,6.10,99.90,1115746,26,20285,-71
2024-04-21 07:31:41,6.20,6.20,6.20,99.90,1123047,26,20431,-71
2024-04-21 07:32:11,6.10,6.10,6.10,99.90,1122753,26,20001,-70
2024-04-21 07:32:42,6.00,6.00,6.00,99.90,1123104,26,20469,-71
2024-04-21 07:33:13,5.90,5.90,5.90,99.90,1130717,26,19944,-71
2024-04-21 07:33:43,5.90,5.90,5.90,99.90,1124217,26,19953,-73
2024-04-21 07:34:14,5.90,5.90,5.90,99.90,1122066,26,19939,-72
2024-04-21 07:34:44,5.90,5.90,5.90,99.90,1130258,26,20429,-72
2024-04-21 07:35:15,5.70,5.70,5.70,99.90,1128292,26,19928,-71
2024-04-21 07:35:46,5.80,5.80,5.80,99.90,1130559,26,19938,-71
2024-04-21 07:36:17,5.80,5.80,5.80,99.90,1124056,26,19932,-73
2024-04-21 07:36:48,5.80,5.80,5.80,99.90,1129839,26,19927,-72
2024-04-21 07:37:20,5.80,5.80,5.80,99.90,1117329,26,20007,-71
2024-04-21 07:37:50,5.90,5.90,5.90,99.90,1120216,26,19940,-72
2024-04-21 07:38:21,5.80,5.80,5.80,99.90,1123166,26,19928,-71
2024-04-21 07:38:52,5.90,5.90,5.90,99.90,1120301,26,19929,-72
2024-04-21 07:39:22,5.90,5.90,5.90,99.90,1126048,26,19932,-72
2024-04-21 07:39:54,5.80,5.80,5.80,99.90,1125208,26,19935,-72
2024-04-21 07:40:25,5.80,5.80,5.80,99.90,1126778,26,19935,-70
2024-04-21 07:40:55,5.80,5.80,5.80,99.90,1129475,26,19943,-69
2024-04-21 07:41:27,5.80,5.80,5.80,99.90,1126665,26,19939,-70
2024-04-21 07:41:58,5.80,5.80,5.80,99.90,1124426,26,19935,-71
2024-04-21 07:42:29,5.70,5.70,5.70,99.90,1127944,26,19935,-70
2024-04-21 07:42:59,5.80,5.80,5.80,99.90,1125582,26,19997,-72
2024-04-21 07:43:30,5.70,5.70,5.70,99.90,1127200,26,20382,-71
2024-04-21 07:44:00,5.80,5.80,5.80,99.90,1125986,26,19935,-71
2024-04-21 07:44:31,5.90,5.90,5.90,99.90,1120041,26,20485,-72
2024-04-21 07:45:02,6.00,6.00,6.00,99.90,1118709,26,20366,-71
2024-04-21 07:45:33,6.10,6.10,6.10,99.90,1109934,26,19980,-70
2024-04-21 07:46:04,6.10,6.10,6.10,99.90,1113027,26,19941,-72
2024-04-21 07:46:34,6.10,6.10,6.10,99.90,1123184,26,20605,-72
2024-04-21 07:47:05,6.00,6.00,6.00,99.90,1118147,26,20461,-71
2024-04-21 07:47:36,5.90,5.90,5.90,99.90,1131068,26,19956,-71
2024-04-21 07:48:07,6.00,6.00,6.00,99.90,1127054,26,19935,-71
2024-04-21 07:48:40,5.90,5.90,5.90,99.90,1124734,26,20247,-73
2024-04-21 07:49:12,5.80,5.80,5.80,99.90,1126429,26,20362,-71
2024-04-21 07:49:45,5.80,5.80,5.80,99.90,1126357,26,19928,-72
2024-04-21 07:50:18,5.80,5.80,5.80,99.90,1127865,26,20277,-73
2024-04-21 07:50:49,5.80,5.80,5.80,99.90,1126497,26,19984,-72
2024-04-21 07:51:19,5.80,5.80,5.80,99.90,1121832,26,19929,-73
2024-04-21 07:51:56,5.70,5.70,5.70,99.90,1120001,26,20363,-71
2024-04-21 07:52:27,5.70,5.70,5.70,99.90,1120095,26,19928,-72
2024-04-21 07:53:01,5.70,5.70,5.70,99.90,1114321,26,20260,-71
2024-04-21 07:53:32,5.60,5.60,5.60,99.90,1123230,26,19928,-72
2024-04-21 07:54:03,5.50,5.50,5.50,99.90,1123748,26,20669,-72
2024-04-21 07:54:33,5.60,5.60,5.60,99.90,1123757,26,20462,-72
2024-04-21 07:55:04,5.60,5.60,5.60,99.90,1126465,26,19935,-71
2024-04-21 07:55:35,5.70,5.70,5.70,99.90,1127829,26,19934,-73
2024-04-21 07:56:06,5.70,5.70,5.70,99.90,1126261,26,20557,-72
2024-04-21 07:56:36,5.70,5.70,5.70,99.90,1126484,26,20472,-70
2024-04-21 07:57:07,5.60,5.60,5.60,99.90,1126681,26,19939,-72
2024-04-21 07:57:41,5.60,5.60,5.60,99.90,1128527,26,19935,-74
2024-04-21 07:58:12,5.60,5.60,5.60,99.90,1128643,26,19935,-72
2024-04-21 07:58:42,5.60,5.60,5.60,99.90,1131172,26,19939,-72
2024-04-21 07:59:13,5.60,5.60,5.60,99.90,1124206,26,20009,-73
2024-04-21 07:59:43,5.50,5.50,5.50,99.90,1137660,26,20350,-73
2024-04-21 08:00:14,5.50,5.50,5.50,99.90,1129837,25,19932,-73
2024-04-21 08:00:45,5.60,5.60,5.60,99.90,1122560,26,19936,-74
2024-04-21 08:01:15,5.60,5.60,5.60,99.90,1116174,26,19941,-72
2024-04-21 08:01:46,5.50,5.50,5.50,99.90,1120995,26,19936,-74
2024-04-21 08:02:17,5.40,5.40,5.40,99.90,1120612,26,19929,-75
2024-04-21 08:02:49,5.40,5.40,5.40,99.90,1127922,26,19939,-72
2024-04-21 08:03:19,5.40,5.40,5.40,99.90,1123087,26,20427,-74
2024-04-21 08:03:50,5.40,5.40,5.40,99.90,1120975,26,19936,-69
2024-04-21 08:04:20,5.40,5.40,5.40,99.90,1128468,26,19943,-71
2024-04-21 08:04:51,5.30,5.30,5.30,99.90,1130678,26,19971,-71
2024-04-21 08:05:22,5.20,5.20,5.20,99.90,1130276,26,19928,-70
2024-04-21 08:05:52,5.20,5.20,5.20,99.90,1121133,26,20000,-72
2024-04-21 08:06:25,5.20,5.20,5.20,99.90,1130776,26,19927,-72
2024-04-21 08:06:56,5.10,5.10,5.10,99.90,1128582,26,19999,-72
2024-04-21 08:07:27,5.10,5.10,5.10,99.90,1123437,26,19940,-72
2024-04-21 08:08:01,5.10,5.10,5.10,99.90,1112730,26,19944,-72
2024-04-21 08:08:32,5.10,5.10,5.10,99.90,1118214,26,20409,-73
2024-04-21 08:09:02,5.10,5.10,5.10,99.90,1121316,26,20583,-72
2024-04-21 08:09:34,5.10,5.10,5.10,99.90,1121212,26,19929,-71
2024-04-21 08:10:05,5.10,5.10,5.10,99.90,1128790,26,19935,-71
2024-04-21 08:10:36,5.20,5.20,5.20,99.90,1130365,26,19928,-72
2024-04-21 08:11:06,5.20,5.20,5.20,99.90,1123229,26,19928,-73
2024-04-21 08:11:37,5.30,5.30,5.30,99.90,1128180,26,19987,-73
2024-04-21 08:12:08,5.40,5.40,5.40,99.90,1124901,26,19971,-75
2024-04-21 08:12:39,5.50,5.50,5.50,99.90,1130620,26,19935,-73
2024-04-21 08:13:09,5.70,5.70,5.70,99.90,1127968,26,19940,-71
2024-04-21 08:13:40,5.80,5.80,5.80,99.90,1125157,26,19929,-70
2024-04-21 08:14:11,5.80,5.80,5.80,99.90,1110599,26,19929,-70
2024-04-21 08:14:41,5.90,5.90,5.90,99.90,1115234,26,19932,-71
2024-04-21 08:15:12,6.00,6.00,6.00,99.90,1112324,26,20019,-73
2024-04-21 08:15:43,6.10,6.10,6.10,99.90,1115546,26,20438,-71
2024-04-21 08:16:13,5.90,5.90,5.90,99.90,1122978,26,19935,-70
2024-04-21 08:16:44,6.00,6.00,6.00,99.90,1123265,26,20308,-76
2024-04-21 08:17:15,5.90,5.90,5.90,99.90,1129697,26,19928,-71
2024-04-21 08:17:45,5.70,5.70,5.70,99.90,1120438,26,19935,-72
2024-04-21 08:18:16,5.60,5.60,5.60,99.90,1130679,26,19928,-71
2024-04-21 08:18:47,5.60,5.60,5.60,99.90,1133185,26,19971,-75
2024-04-21 08:19:17,5.50,5.50,5.50,99.90,1133466,26,20800,-72
2024-04-21 08:19:48,5.60,5.60,5.60,99.90,1121835,26,20399,-70
2024-04-21 08:20:18,5.70,5.70,5.70,99.90,1117586,26,19936,-71
2024-04-21 08:20:49,5.50,5.50,5.50,99.90,1117721,26,19929,-72
2024-04-21 08:21:19,5.50,5.50,5.50,99.90,1117547,26,20771,-71
2024-04-21 08:21:50,5.50,5.50,5.50,99.90,1121240,26,20398,-71
2024-04-21 08:22:20,5.40,5.40,5.40,99.90,1130535,26,20393,-71
2024-04-21 08:22:51,5.40,5.40,5.40,99.90,1118128,26,20474,-71
2024-04-21 08:23:22,5.30,5.30,5.30,99.90,1122696,26,19986,-68
2024-04-21 08:23:52,5.40,5.40,5.40,99.90,1113674,26,19929,-71
2024-04-21 08:24:23,5.50,5.50,5.50,99.90,1113588,26,19929,-71
2024-04-21 08:24:53,5.60,5.60,5.60,99.90,1123002,26,20192,-71
2024-04-21 08:25:24,5.60,5.60,5.60,99.90,1129808,26,20000,-72
2024-04-21 08:25:59,5.70,5.70,5.70,99.90,1121121,26,19936,-72
2024-04-21 08:26:30,5.70,5.70,5.70,99.90,1122377,26,20386,-70
2024-04-21 08:27:00,5.70,5.70,5.70,99.90,1115215,26,19959,-72
2024-04-21 08:27:31,5.80,5.80,5.80,99.90,1114163,26,19928,-70
2024-04-21 08:28:02,5.80,5.80,5.80,99.90,1110290,26,20002,-70
2024-04-21 08:28:32,5.90,5.90,5.90,99.90,1122672,26,19940,-70
2024-04-21 08:29:03,5.90,5.90,5.90,99.90,1121058,26,19928,-70
2024-04-21 08:29:34,6.10,6.10,6.10,99.90,1109438,26,19934,-70
2024-04-21 08:30:04,6.20,6.20,6.20,99.90,1114822,26,19973,-70
2024-04-21 08:30:35,6.20,6.20,6.20,99.90,1115419,26,19960,-69
2024-04-21 08:31:06,6.30,6.30,6.30,99.90,1112450,26,19957,-71
2024-04-21 08:31:36,6.30,6.30,6.30,99.90,1125419,26,20267,-72
2024-04-21 08:32:07,6.30,6.30,6.30,99.90,1124534,26,20000,-71
2024-04-21 08:32:38,6.30,6.30,6.30,99.90,1123227,26,19928,-70
2024-04-21 08:33:09,6.20,6.20,6.20,99.90,1126171,26,19980,-69
2024-04-21 08:33:39,6.20,6.20,6.20,99.90,1127806,26,20071,-68
2024-04-21 08:34:10,6.20,6.20,6.20,99.90,1111794,26,19929,-71
2024-04-21 08:34:40,6.20,6.20,6.20,99.90,1115393,26,19936,-71
2024-04-21 08:35:11,5.90,5.90,5.90,99.90,1115357,26,19936,-70
2024-04-21 08:35:41,5.90,5.90,5.90,99.90,1115814,26,19940,-71
2024-04-21 08:36:12,5.90,5.90,5.90,99.90,1126423,26,19928,-71
2024-04-21 08:36:42,5.70,5.70,5.70,99.90,1127300,26,19932,-70
2024-04-21 08:37:13,5.70,5.70,5.70,99.90,1122694,26,19993,-69
2024-04-21 08:37:44,5.70,5.70,5.70,99.90,1127427,26,19968,-69
2024-04-21 08:38:14,5.90,5.90,5.90,99.90,1125875,26,19943,-71
2024-04-21 08:38:45,5.90,5.90,5.90,99.90,1114909,26,19938,-70
2024-04-21 08:39:15,6.00,6.00,6.00,99.90,1118172,26,19935,-71
2024-04-21 08:39:46,6.10,6.10,6.10,99.90,1116435,26,19945,-70
2024-04-21 08:40:16,6.10,6.10,6.10,99.90,1118727,26,19929,-69
2024-04-21 08:40:48,6.10,6.10,6.10,99.90,1127439,26,20527,-70
2024-04-21 08:41:20,6.10,6.10,6.10,99.90,1121795,26,19936,-70
2024-04-21 08:41:52,6.10,6.10,6.10,99.90,1118583,26,19936,-71
2024-04-21 08:42:26,6.00,6.00,6.00,99.90,1121330,26,19935,-70
2024-04-21 08:42:58,6.00,6.00,6.00,99.90,1124346,26,20455,-71
2024-04-21 08:43:29,5.90,5.90,5.90,99.90,1130527,26,19936,-70
2024-04-21 08:44:01,5.80,5.80,5.80,99.90,1123266,26,19928,-71
2024-04-21 08:44:34,5.90,5.90,5.90,99.90,1122240,26,19928,-71
2024-04-21 08:45:06,5.80,5.80,5.80,99.90,1116763,26,19929,-71
2024-04-21 08:45:37,5.70,5.70,5.70,99.90,1114713,26,20400,-71
2024-04-21 08:46:08,5.60,5.60,5.60,99.90,1122189,26,19934,-71
2024-04-21 08:46:39,5.50,5.50,5.50,99.90,1117629,26,19933,-70
2024-04-21 08:47:11,5.60,5.60,5.60,99.90,1120147,26,19985,-71
2024-04-21 08:47:42,5.60,5.60,5.60,99.90,1116514,26,19929,-71
2024-04-21 08:48:14,5.50,5.50,5.50,99.90,1123705,26,19928,-70
2024-04-21 08:48:44,5.60,5.60,5.60,99.90,1126569,26,20426,-70
2024-04-21 08:49:16,5.60,5.60,5.60,99.90,1129584,26,19928,-70
2024-04-21 08:49:46,5.70,5.70,5.70,99.90,1127893,26,20000,-70
2024-04-21 08:50:19,5.80,5.80,5.80,99.90,1126146,26,20423,-70
2024-04-21 08:50:50,5.80,5.80,5.80,99.90,1122425,26,20858,-71
2024-04-21 08:51:20,5.90,5.90,5.90,99.90,1128406,26,19955,-70
2024-04-21 08:51:51,5.90,5.90,5.90,99.90,1128464,26,19943,-70
2024-04-21 08:52:22,5.90,5.90,5.90,99.90,1130188,26,19996,-71
2024-04-21 08:52:53,5.70,5.70,5.70,99.90,1128167,26,19936,-71
2024-04-21 08:53:24,5.80,5.80,5.80,99.90,1129532,26,19940,-71
2024-04-21 08:53:54,5.60,5.60,5.60,99.90,1073306,26,19940,-70
2024-04-21 08:54:25,5.60,5.60,5.60,99.90,1122431,26,20200,-70
2024-04-21 08:54:56,5.60,5.60,5.60,99.90,1122451,26,20364,-71
2024-04-21 08:55:29,5.60,5.60,5.60,99.90,1120203,26,20623,-70
2024-04-21 08:56:03,5.70,5.70,5.70,99.90,1120663,26,19929,-71
2024-04-21 08:56:35,5.80,5.80,5.80,99.90,1125602,26,20013,-71
2024-04-21 08:57:06,6.00,6.00,6.00,99.90,1128557,26,20040,-71
2024-04-21 08:57:37,6.00,6.00,6.00,99.90,1114494,26,20037,-70
2024-04-21 08:58:10,6.10,6.10,6.10,99.90,1120075,26,19960,-71
2024-04-21 08:58:41,6.20,6.20,6.20,99.90,1119634,26,19929,-70
2024-04-21 08:59:11,6.10,6.10,6.10,99.90,1130367,26,19963,-70
2024-04-21 08:59:42,6.20,6.20,6.20,99.90,1122991,26,19997,-70
2024-04-21 09:00:14,6.10,6.10,6.10,99.90,1122678,26,20265,-70
2024-04-21 09:00:48,6.10,6.10,6.10,99.90,1120076,26,19936,-71
2024-04-21 09:01:18,6.10,6.10,6.10,99.90,1123996,26,19964,-71
2024-04-21 09:01:50,6.00,6.00,6.00,99.90,1123635,26,20359,-71
2024-04-21 09:02:21,5.90,5.90,5.90,99.90,1130500,26,19935,-71
2024-04-21 09:02:52,6.10,6.10,6.10,99.90,1125876,26,20448,-70
2024-04-21 09:03:23,6.10,6.10,6.10,99.90,1130964,26,19928,-70
2024-04-21 09:03:54,6.20,6.20,6.20,99.90,1125931,26,20715,-70
2024-04-21 09:04:26,6.30,6.30,6.30,99.90,1128474,26,20469,-72
2024-04-21 09:04:56,6.30,6.30,6.30,99.90,1116873,26,19936,-70
2024-04-21 09:05:27,6.30,6.30,6.30,99.90,1115940,26,20291,-71
2024-04-21 09:05:59,6.30,6.30,6.30,99.90,1118552,26,19928,-71
2024-04-21 09:06:30,6.40,6.40,6.40,99.90,1119023,26,20453,-71
2024-04-21 09:07:01,6.30,6.30,6.30,99.90,1128857,26,19934,-71
2024-04-21 09:07:35,6.20,6.20,6.20,99.90,1129079,26,19931,-71
2024-04-21 09:08:06,6.10,6.10,6.10,99.90,1130540,26,19971,-70
2024-04-21 09:08:36,6.00,6.00,6.00,99.90,1130917,26,19939,-71
2024-04-21 09:09:07,6.20,6.20,6.20,99.90,1126295,26,20223,-71
2024-04-21 09:09:38,6.40,6.40,6.40,99.90,1130261,26,19964,-71
2024-04-21 09:10:14,6.40,6.40,6.40,99.90,1124632,26,19940,-71
2024-04-21 09:10:44,6.30,6.30,6.30,99.90,1123495,26,20262,-72
2024-04-21 09:11:15,6.30,6.30,6.30,99.90,1117642,26,19939,-72
2024-04-21 09:11:46,6.20,6.20,6.20,99.90,1115626,26,19935,-72
2024-04-21 09:12:17,6.20,6.20,6.20,99.90,1118944,26,19936,-73
2024-04-21 09:12:48,6.20,6.20,6.20,99.90,1115750,26,19936,-72
2024-04-21 09:13:19,6.10,6.10,6.10,99.90,1120988,26,19961,-72
2024-04-21 09:13:50,6.20,6.20,6.20,99.90,1051445,26,1824807,-70
2024-04-21 09:14:22,6.30,6.30,6.30,99.90,1118706,26,19940,-70
2024-04-21 09:14:52,6.50,6.50,6.50,99.90,1129669,26,19935,-73
2024-04-21 09:15:23,6.80,6.80,6.80,99.90,1127139,26,19928,-72
2024-04-21 09:15:53,6.90,6.90,6.90,99.90,1126128,26,19976,-72
2024-04-21 09:16:24,6.90,6.90,6.90,99.90,1127688,26,19939,-72
2024-04-21 09:16:55,6.90,6.90,6.90,99.90,1127500,26,20368,-71
2024-04-21 09:17:27,7.10,7.10,7.10,99.90,1129644,26,20257,-71
2024-04-21 09:18:00,7.40,7.40,7.40,99.90,1127000,26,19928,-71
2024-04-21 09:18:30,7.40,7.40,7.40,99.90,1124635,26,19929,-71
2024-04-21 09:19:04,7.60,7.60,7.60,99.90,1127446,26,19928,-72
2024-04-21 09:19:35,7.90,7.90,7.90,99.90,1116575,26,20267,-73
2024-04-21 09:20:06,8.10,8.10,8.10,99.90,1109152,26,19929,-71
2024-04-21 09:20:37,8.00,8.00,8.00,99.90,1112002,26,19929,-71
2024-04-21 09:21:07,8.10,8.10,8.10,99.90,1110293,26,19987,-73
2024-04-21 09:21:38,8.20,8.20,8.20,99.90,1120007,26,20125,-71
2024-04-21 09:22:08,8.10,8.10,8.10,99.90,1126564,26,19940,-70
2024-04-21 09:22:39,8.00,8.00,8.00,99.90,1127438,26,20217,-71
2024-04-21 09:23:10,7.90,7.90,7.90,99.90,1129474,26,19928,-71
2024-04-21 09:23:41,7.70,7.70,7.70,99.90,1123072,26,19928,-72
2024-04-21 09:24:12,7.90,7.90,7.90,99.90,1120316,26,20033,-73
2024-04-21 09:24:43,7.70,7.70,7.70,99.90,1118912,26,20036,-72
2024-04-21 09:25:14,7.80,7.80,7.80,99.90,1121891,26,20336,-73
2024-04-21 09:25:44,7.90,7.90,7.90,99.90,1120033,26,20002,-72
2024-04-21 09:26:15,7.80,7.80,7.80,99.90,1127506,26,19928,-73
2024-04-21 09:26:46,7.80,7.80,7.80,99.90,1125130,26,19996,-71
2024-04-21 09:27:19,7.80,7.80,7.80,99.90,1127830,26,19928,-71
2024-04-21 09:27:49,7.90,7.90,7.90,99.90,1130465,26,19940,-71
2024-04-21 09:28:20,8.00,8.00,8.00,99.90,1129610,26,19972,-71
2024-04-21 09:28:50,8.00,8.00,8.00,99.90,1117994,26,20493,-72
2024-04-21 09:29:21,8.00,8.00,8.00,99.90,1119683,26,19932,-72
2024-04-21 09:29:52,8.00,8.00,8.00,99.90,1121458,26,19940,-72
2024-04-21 09:30:22,8.10,8.10,8.10,99.90,1118803,26,20043,-72
2024-04-21 09:30:53,8.10,8.10,8.10,99.90,1128518,26,19977,-73
2024-04-21 09:31:25,8.10,8.10,8.10,99.90,1130389,26,19928,-71
2024-04-21 09:31:56,7.80,7.80,7.80,99.90,1115666,26,19929,-73
2024-04-21 09:32:27,7.60,7.60,7.60,99.90,1115793,26,19928,-72
2024-04-21 09:32:58,7.50,7.50,7.50,99.90,1116577,26,19972,-72
2024-04-21 09:33:29,7.50,7.50,7.50,99.90,1117698,26,19935,-72
2024-04-21 09:34:00,7.30,7.30,7.30,99.90,1126707,26,19959,-72
2024-04-21 09:34:31,7.30,7.30,7.30,99.90,1127302,26,19927,-71
2024-04-21 09:35:02,7.30,7.30,7.30,99.90,1130077,26,19944,-71
2024-04-21 09:35:32,7.30,7.30,7.30,99.90,1126748,26,19935,-71
2024-04-21 09:36:04,7.60,7.60,7.60,99.90,1129540,26,19935,-71
2024-04-21 09:36:35,7.90,7.90,7.90,99.90,1128242,26,19956,-71
2024-04-21 09:37:06,7.90,7.90,7.90,99.90,1126194,26,19928,-71
2024-04-21 09:37:45,7.90,7.90,7.90,99.90,1130138,26,19928,-71
2024-04-21 09:38:15,7.80,7.80,7.80,99.90,1117363,26,19959,-71
2024-04-21 09:38:50,7.70,7.70,7.70,99.90,1121744,26,19969,-70
2024-04-21 09:39:21,7.80,7.80,7.80,99.90,1122722,26,19940,-71
2024-04-21 09:39:52,8.10,8.10,8.10,99.90,1121233,26,19928,-71
2024-04-21 09:40:23,8.20,8.20,8.20,99.90,1129938,26,19935,-71
2024-04-21 09:40:55,8.30,8.30,8.30,99.90,1126920,26,19928,-71
2024-04-21 09:41:27,8.40,8.40,8.40,99.90,1119680,26,19997,-72
2024-04-21 09:41:58,8.40,8.40,8.40,99.90,1119380,26,19932,-72
2024-04-21 09:42:31,8.20,8.20,8.20,99.90,1119336,26,20383,-72
2024-04-21 09:43:02,8.00,8.00,8.00,99.90,1120813,26,19937,-72
2024-04-21 09:43:33,7.90,7.90,7.90,99.90,1126060,26,19947,-71
2024-04-21 09:44:04,7.70,7.70,7.70,99.90,1129610,26,19935,-71
2024-04-21 09:44:35,7.60,7.60,7.60,99.90,1128530,26,19927,-72
2024-04-21 09:45:07,7.60,7.60,7.60,99.90,1129754,26,19928,-72
2024-04-21 09:45:37,7.80,7.80,7.80,99.90,1123623,26,19948,-71
2024-04-21 09:46:10,8.00,8.00,8.00,99.90,1130310,26,20666,-72
2024-04-21 09:46:40,8.00,8.00,8.00,99.90,1129997,26,19936,-73
2024-04-21 09:47:14,7.90,7.90,7.90,99.90,1128549,26,19936,-71
2024-04-21 09:47:44,8.00,8.00,8.00,99.90,1125185,26,20254,-71
2024-04-21 09:48:16,8.10,8.10,8.10,99.90,1128945,26,19927,-73
2024-04-21 09:48:50,7.70,7.70,7.70,99.90,1126602,26,19928,-72
2024-04-21 09:49:21,7.80,7.80,7.80,99.90,1129366,26,19934,-72
2024-04-21 09:49:54,7.80,7.80,7.80,99.90,1125884,26,19928,-74
2024-04-21 09:50:25,7.80,7.80,7.80,99.90,1119927,26,19937,-72
2024-04-21 09:50:56,7.70,7.70,7.70,99.90,1119128,26,20271,-73
2024-04-21 09:51:27,7.40,7.40,7.40,99.90,1116791,26,20323,-73
2024-04-21 09:51:59,7.00,7.00,7.00,99.90,1120116,26,19939,-73
2024-04-21 09:52:31,6.80,6.80,6.80,99.90,1124007,26,19939,-73
2024-04-21 09:53:02,6.80,6.80,6.80,99.90,1129538,26,19935,-73
2024-04-21 09:53:40,6.80,6.80,6.80,99.90,1101194,26,19970,-73
2024-04-21 09:54:11,6.90,6.90,6.90,99.90,1126243,26,20321,-73
2024-04-21 09:54:43,7.00,7.00,7.00,99.90,1120053,26,20247,-72
2024-04-21 09:55:13,7.10,7.10,7.10,99.90,1120648,26,19929,-74
2024-04-21 09:55:45,7.10,7.10,7.10,99.90,1118982,26,19940,-73
2024-04-21 09:56:20,7.10,7.10,7.10,99.90,1118618,26,19935,-73
2024-04-21 09:56:52,7.00,7.00,7.00,99.90,1113949,26,20402,-73
2024-04-21 09:57:24,7.00,7.00,7.00,99.90,1120638,26,19937,-73
2024-04-21 09:58:01,7.00,7.00,7.00,99.90,1118338,26,20136,-73
2024-04-21 09:58:33,7.00,7.00,7.00,99.90,1124833,26,19928,-73
2024-04-21 09:59:08,7.10,7.10,7.10,99.90,1122884,26,19936,-73
2024-04-21 09:59:38,6.70,6.70,6.70,99.90,1129342,26,20263,-72
2024-04-21 10:00:10,6.90,6.90,6.90,99.90,1125034,26,19929,-74
2024-04-21 10:00:43,7.00,7.00,7.00,99.90,1123865,26,20003,-74
2024-04-21 10:01:19,7.00,7.00,7.00,99.90,1125785,26,19935,-74
2024-04-21 10:01:50,7.00,7.00,7.00,99.90,1126882,26,20366,-74
2024-04-21 10:02:22,7.00,7.00,7.00,99.90,1130625,26,19928,-74
2024-04-21 10:02:53,7.00,7.00,7.00,99.90,1122950,26,19929,-74
2024-04-21 10:03:24,6.90,6.90,6.90,99.90,1118240,26,20462,-74
2024-04-21 10:03:56,6.90,6.90,6.90,99.90,1120428,26,19935,-74
2024-04-21 10:04:28,6.90,6.90,6.90,99.90,1130182,26,19927,-74
2024-04-21 10:05:00,6.70,6.70,6.70,99.90,1123882,26,19928,-75
2024-04-21 10:05:32,6.70,6.70,6.70,99.90,1128562,26,19932,-72
2024-04-21 10:06:03,6.70,6.70,6.70,99.90,1123318,26,20404,-72
2024-04-21 10:06:33,6.70,6.70,6.70,99.90,1128556,26,19936,-73
2024-04-21 10:07:04,6.60,6.60,6.60,99.90,1127867,26,19932,-72
2024-04-21 10:07:38,6.50,6.50,6.50,99.90,1124035,26,19940,-73
2024-04-21 10:08:10,6.30,6.30,6.30,99.90,1131027,26,19928,-72
2024-04-21 10:08:41,6.10,6.10,6.10,99.90,1119713,26,19928,-72
2024-04-21 10:09:13,6.20,6.20,6.20,99.90,1123040,26,19929,-72
2024-04-21 10:09:44,6.30,6.30,6.30,99.90,1123275,26,19974,-74
2024-04-21 10:10:21,6.30,6.30,6.30,99.90,1111193,26,19929,-74
2024-04-21 10:10:53,6.30,6.30,6.30,99.90,1122485,26,19996,-73
2024-04-21 10:11:23,6.30,6.30,6.30,99.90,1110853,26,19945,-74
2024-04-21 10:11:54,6.30,6.30,6.30,99.90,1110585,26,19936,-73
2024-04-21 10:12:25,6.30,6.30,6.30,99.90,1106889,26,19952,-74
2024-04-21 10:12:56,6.30,6.30,6.30,99.90,1114731,26,19983,-73
2024-04-21 10:13:27,6.40,6.40,6.40,99.90,1130222,26,19959,-74
2024-04-21 10:14:01,6.50,6.50,6.50,99.90,1118501,26,19932,-74
2024-04-21 10:14:31,6.60,6.60,6.60,99.90,1120480,26,21601,-72
2024-04-21 10:15:03,6.40,6.40,6.40,99.90,1120707,26,19928,-73
2024-04-21 10:15:34,6.40,6.40,6.40,99.90,1118758,26,19937,-72
2024-04-21 10:16:05,6.20,6.20,6.20,99.90,1128188,26,19943,-75
2024-04-21 10:16:39,6.10,6.10,6.10,99.90,1131709,26,19928,-73
2024-04-21 10:17:10,6.00,6.00,6.00,99.90,1130956,26,20132,-72
2024-04-21 10:17:41,5.80,5.80,5.80,99.90,1134892,26,19981,-73
2024-04-21 10:18:17,5.90,5.90,5.90,99.90,1123755,26,19936,-72
2024-04-21 10:18:48,5.90,5.90,5.90,99.90,1128131,26,20251,-74
2024-04-21 10:19:22,5.90,5.90,5.90,99.90,1133971,26,19935,-74
2024-04-21 10:20:04,5.80,5.80,5.80,99.90,1126695,26,19940,-72
2024-04-21 10:20:35,5.70,5.70,5.70,99.90,1131552,26,20344,-72
2024-04-21 10:21:06,5.80,5.80,5.80,99.90,1125641,26,19974,-73
2024-04-21 10:21:36,5.90,5.90,5.90,99.90,1131767,26,20000,-74
2024-04-21 10:22:07,6.00,6.00,6.00,99.90,1125918,26,19974,-74
2024-04-21 10:22:38,6.10,6.10,6.10,99.90,1133595,26,19920,-72
2024-04-21 10:23:11,6.10,6.10,6.10,99.90,1129773,26,19997,-72
2024-04-21 10:23:43,6.20,6.20,6.20,99.90,1127381,26,19970,-72
2024-04-21 10:24:13,6.30,6.30,6.30,99.90,1126239,26,19935,-75
2024-04-21 10:24:44,6.20,6.20,6.20,99.90,1131521,26,20408,-73
2024-04-21 10:25:15,6.20,6.20,6.20,99.90,1129152,26,20350,-72
2024-04-21 10:25:46,6.10,6.10,6.10,99.90,1130439,26,20000,-75
2024-04-21 10:26:17,6.10,6.10,6.10,99.90,1121792,26,19941,-71
2024-04-21 10:26:57,6.20,6.20,6.20,99.90,1119607,26,19940,-72
2024-04-21 10:27:28,6.20,6.20,6.20,99.90,1117421,26,20279,-73
2024-04-21 10:28:08,6.30,6.30,6.30,99.90,1117430,26,20399,-73
2024-04-21 10:28:39,6.30,6.30,6.30,99.90,1126499,26,20267,-74
2024-04-21 10:29:10,6.20,6.20,6.20,99.90,1123381,26,19935,-74
2024-04-21 10:29:40,6.30,6.30,6.30,99.90,1129665,26,19935,-73
2024-04-21 10:30:11,6.30,6.30,6.30,99.90,1128780,26,20382,-74
2024-04-21 10:30:42,6.50,6.50,6.50,99.90,1127841,26,19935,-72
2024-04-21 10:31:13,6.40,6.40,6.40,99.90,1122431,26,19961,-72
2024-04-21 10:31:43,6.40,6.40,6.40,99.90,1129730,26,19936,-73
2024-04-21 10:32:15,6.40,6.40,6.40,99.90,1124971,26,20518,-71
2024-04-21 10:32:45,6.40,6.40,6.40,99.90,1115826,26,19986,-72
2024-04-21 10:33:16,6.30,6.30,6.30,99.90,1117782,26,19980,-71
2024-04-21 10:33:46,6.20,6.20,6.20,99.90,1109295,26,20628,-72
2024-04-21 10:34:17,6.20,6.20,6.20,99.90,1112604,26,19933,-71
2024-04-21 10:34:48,6.30,6.30,6.30,99.90,1110116,26,20256,-74
2024-04-21 10:35:22,6.20,6.20,6.20,99.90,1121684,26,19928,-71
2024-04-21 10:35:52,6.20,6.20,6.20,99.90,1120878,26,19929,-71
2024-04-21 10:36:23,6.40,6.40,6.40,99.90,1122622,26,20341,-73
2024-04-21 10:36:54,6.50,6.50,6.50,99.90,1128110,26,19943,-75
2024-04-21 10:37:25,6.60,6.60,6.60,99.90,1125549,26,19997,-72
2024-04-21 10:37:56,6.80,6.80,6.80,99.90,1112004,26,20409,-72
2024-04-21 10:38:27,6.80,6.80,6.80,99.90,1114056,26,19940,-75
2024-04-21 10:38:58,6.80,6.80,6.80,99.90,1112279,26,19954,-72
2024-04-21 10:39:29,6.80,6.80,6.80,99.90,1121101,26,19933,-71
2024-04-21 10:40:03,6.70,6.70,6.70,99.90,1120840,26,19928,-72
2024-04-21 10:40:35,6.70,6.70,6.70,99.90,1127103,26,19973,-72
2024-04-21 10:41:07,6.60,6.60,6.60,99.90,1123740,26,22929,-71
2024-04-21 10:41:43,6.40,6.40,6.40,99.90,1122376,26,19929,-73
2024-04-21 10:42:15,6.40,6.40,6.40,99.90,1127922,26,20339,-70
2024-04-21 10:42:48,6.60,6.60,6.60,99.90,1125610,26,20061,-69
2024-04-21 10:43:24,6.70,6.70,6.70,99.90,1122940,26,19928,-73
2024-04-21 10:43:55,6.70,6.70,6.70,99.90,1118940,26,19983,-72
2024-04-21 10:44:26,6.90,6.90,6.90,99.90,1118406,26,19936,-72
2024-04-21 10:44:57,7.00,7.00,7.00,99.90,1118574,26,19929,-73
2024-04-21 10:45:28,7.10,7.10,7.10,99.90,1116910,26,20377,-73
2024-04-21 10:45:58,7.00,7.00,7.00,99.90,1127144,26,19928,-72
2024-04-21 10:46:29,7.10,7.10,7.10,99.90,1125106,26,19932,-72
2024-04-21 10:47:00,7.20,7.20,7.20,99.90,1121236,26,19997,-71
2024-04-21 10:47:30,7.30,7.30,7.30,99.90,1124880,26,19932,-73
2024-04-21 10:48:01,7.30,7.30,7.30,99.90,1127176,26,19934,-73
2024-04-21 10:48:31,7.40,7.40,7.40,99.90,1127643,26,19963,-72
2024-04-21 10:49:03,7.50,7.50,7.50,99.90,1126623,26,20077,-72
2024-04-21 10:49:33,7.40,7.40,7.40,99.90,1130229,26,20000,-72
2024-04-21 10:50:04,7.40,7.40,7.40,99.90,1118695,26,20299,-72
2024-04-21 10:50:36,7.40,7.40,7.40,99.90,1114748,26,19988,-73
2024-04-21 10:51:07,7.40,7.40,7.40,99.90,1111586,26,20006,-75
2024-04-21 10:51:37,7.40,7.40,7.40,99.90,1115103,26,19952,-73
2024-04-21 10:52:08,7.50,7.50,7.50,99.90,1119550,26,19933,-74
2024-04-21 10:52:39,7.40,7.40,7.40,99.90,1121811,26,19936,-74
2024-04-21 10:53:16,7.50,7.50,7.50,99.90,1116839,26,19928,-73
2024-04-21 10:53:46,7.60,7.60,7.60,99.90,1117832,26,19937,-74
2024-04-21 10:54:17,7.40,7.40,7.40,99.90,1116202,26,19928,-72
2024-04-21 10:54:48,7.30,7.30,7.30,99.90,1123270,26,19949,-73
2024-04-21 10:55:19,7.10,7.10,7.10,99.90,1120226,26,19948,-73
2024-04-21 10:55:51,7.30,7.30,7.30,99.90,1115970,26,19932,-74
2024-04-21 10:56:22,7.10,7.10,7.10,99.90,1121857,26,19930,-75
2024-04-21 10:56:54,7.20,7.20,7.20,99.90,1120346,26,19929,-74
2024-04-21 10:57:24,7.10,7.10,7.10,99.90,1134468,26,20252,-74
2024-04-21 10:57:55,7.00,7.00,7.00,99.90,1127237,26,19928,-73
2024-04-21 10:58:26,7.10,7.10,7.10,99.90,1126965,26,19928,-73
2024-04-21 10:58:57,7.20,7.20,7.20,99.90,1117123,26,19932,-74
2024-04-21 10:59:28,7.30,7.30,7.30,99.90,1119568,26,19982,-74
2024-04-21 10:59:58,7.30,7.30,7.30,99.90,1119544,26,19947,-73
2024-04-21 11:00:29,7.40,7.40,7.40,99.90,1117919,26,19986,-73
2024-04-21 11:01:00,7.30,7.30,7.30,99.90,1124356,26,19997,-74
2024-04-21 11:01:31,7.40,7.40,7.40,99.90,1125361,26,20030,-72
2024-04-21 11:02:01,7.50,7.50,7.50,99.90,1112054,26,19971,-72
2024-04-21 11:02:32,7.50,7.50,7.50,99.90,1124483,26,19936,-72
2024-04-21 11:03:03,7.50,7.50,7.50,99.90,1122144,26,19943,-73
2024-04-21 11:03:33,7.60,7.60,7.60,99.90,1124599,26,19936,-72
2024-04-21 11:04:04,7.60,7.60,7.60,99.90,1129726,26,19936,-72
2024-04-21 11:04:36,7.70,7.70,7.70,99.90,1124669,26,19940,-72
2024-04-21 11:05:06,7.90,7.90,7.90,99.90,1126052,26,19933,-73
2024-04-21 11:05:46,8.10,8.10,8.10,99.90,1129404,26,20397,-73
2024-04-21 11:06:18,8.20,8.20,8.20,99.90,1129770,26,19967,-73
2024-04-21 11:06:49,8.40,8.40,8.40,99.90,1126974,26,19977,-72
2024-04-21 11:07:19,8.50,8.50,8.50,99.90,1123606,26,19940,-72
2024-04-21 11:07:50,8.60,8.60,8.60,99.90,1121195,26,19936,-73
2024-04-21 11:08:23,8.70,8.70,8.70,99.90,1123139,26,19936,-72
2024-04-21 11:08:54,8.70,8.70,8.70,99.90,1122580,26,19928,-73
2024-04-21 11:09:25,8.70,8.70,8.70,99.90,1123238,26,19935,-73
2024-04-21 11:09:56,8.60,8.60,8.60,99.90,1120146,26,19935,-73
2024-04-21 11:10:26,8.50,8.50,8.50,99.90,1127173,26,19928,-73
2024-04-21 11:10:57,8.40,8.40,8.40,99.90,1126760,26,19996,-74
2024-04-21 11:11:28,8.40,8.40,8.40,99.90,1123885,26,20378,-74
2024-04-21 11:11:59,8.50,8.50,8.50,99.90,1126717,26,19940,-74
2024-04-21 11:12:31,8.40,8.40,8.40,99.90,1128415,26,19928,-73
2024-04-21 11:13:02,8.40,8.40,8.40,99.90,1122015,26,20363,-74
2024-04-21 11:13:32,8.60,8.60,8.60,99.90,1128136,26,19928,-73
2024-04-21 11:14:03,8.70,8.70,8.70,99.90,1123621,26,19933,-72
2024-04-21 11:14:34,8.90,8.90,8.90,99.90,1119756,26,20557,-72
2024-04-21 11:15:05,9.00,9.00,9.00,99.90,1112717,26,20342,-72
2024-04-21 11:15:38,8.90,8.90,8.90,99.90,1119193,26,19937,-72
2024-04-21 11:16:11,8.70,8.70,8.70,99.90,1112711,26,20374,-72
2024-04-21 11:16:49,8.40,8.40,8.40,99.90,1127110,26,19976,-72
2024-04-21 11:17:20,8.30,8.30,8.30,99.90,1126542,26,20244,-72
2024-04-21 11:17:59,8.10,8.10,8.10,99.90,1126593,26,19977,-71
2024-04-21 11:18:30,8.00,8.00,8.00,99.90,1126248,26,19931,-71
2024-04-21 11:19:01,8.10,8.10,8.10,99.90,1123664,26,19984,-72
2024-04-21 11:19:33,8.20,8.20,8.20,99.90,1127763,26,19928,-72
2024-04-21 11:20:04,8.30,8.30,8.30,99.90,1123533,26,19936,-75
2024-04-21 11:20:35,8.40,8.40,8.40,99.90,1129165,26,20378,-74
2024-04-21 11:21:05,8.50,8.50,8.50,99.90,1126616,26,19935,-71
2024-04-21 11:21:36,8.30,8.30,8.30,99.90,1129162,26,20332,-73
2024-04-21 11:22:07,8.30,8.30,8.30,99.90,1129175,26,20158,-72
2024-04-21 11:22:38,8.20,8.20,8.20,99.90,1134941,26,20637,-73
2024-04-21 11:23:16,7.90,7.90,7.90,99.90,1126832,26,20246,-72
2024-04-21 11:23:47,7.70,7.70,7.70,99.90,1122137,26,20556,-73
2024-04-21 11:24:17,7.60,7.60,7.60,99.90,1126446,26,20008,-73
2024-04-21 11:24:48,7.70,7.70,7.70,99.90,1122126,26,19935,-74
2024-04-21 11:25:19,7.50,7.50,7.50,99.90,1121287,26,20279,-71
2024-04-21 11:25:49,7.30,7.30,7.30,99.90,1116173,26,19929,-73
2024-04-21 11:26:20,7.20,7.20,7.20,99.90,1121094,26,19932,-72
2024-04-21 11:26:51,7.20,7.20,7.20,99.90,1119072,26,19936,-73
2024-04-21 11:27:22,7.10,7.10,7.10,99.90,1128798,26,20674,-72
2024-04-21 11:27:52,7.20,7.20,7.20,99.90,1126883,26,19950,-72
2024-04-21 11:28:23,7.20,7.20,7.20,99.90,1121987,26,19940,-72
2024-04-21 11:28:58,7.20,7.20,7.20,99.90,1128632,26,19928,-71
2024-04-21 11:29:31,7.30,7.30,7.30,99.90,1122660,26,19936,-71
2024-04-21 11:30:02,7.30,7.30,7.30,99.90,1123108,26,19933,-73
2024-04-21 11:30:32,7.30,7.30,7.30,99.90,1129320,26,19931,-74
2024-04-21 11:31:04,7.30,7.30,7.30,99.90,1128839,26,19939,-72
2024-04-21 11:31:35,7.30,7.30,7.30,99.90,1126268,26,20275,-72
2024-04-21 11:32:06,7.20,7.20,7.20,99.90,1121190,26,19928,-72
2024-04-21 11:32:36,7.20,7.20,7.20,99.90,1118562,26,19933,-72
2024-04-21 11:33:07,7.10,7.10,7.10,99.90,1121916,26,19939,-73
2024-04-21 11:33:37,7.10,7.10,7.10,99.90,1121861,26,19929,-74
2024-04-21 11:34:08,7.20,7.20,7.20,99.90,1125342,26,19997,-73
2024-04-21 11:34:39,7.30,7.30,7.30,99.90,1123664,26,19935,-71
2024-04-21 11:35:09,7.40,7.40,7.40,99.90,1126875,26,20435,-71
2024-04-21 11:35:40,7.60,7.60,7.60,99.90,1127685,26,19964,-68
2024-04-21 11:36:17,7.70,7.70,7.70,99.90,1122184,26,19936,-69
2024-04-21 11:36:48,7.80,7.80,7.80,99.90,1123250,26,20327,-73
2024-04-21 11:37:21,7.70,7.70,7.70,99.90,1126099,26,19928,-71
2024-04-21 11:37:52,7.70,7.70,7.70,99.90,1124211,26,20335,-72
2024-04-21 11:38:23,7.70,7.70,7.70,99.90,1125883,26,19968,-72
2024-04-21 11:38:54,7.80,7.80,7.80,99.90,1123934,26,20373,-71
2024-04-21 11:39:25,7.90,7.90,7.90,99.90,1121482,26,19940,-73
2024-04-21 11:39:55,8.00,8.00,8.00,99.90,1118214,26,20144,-72
2024-04-21 11:40:26,7.90,7.90,7.90,99.90,1116569,26,19929,-72
2024-04-21 11:40:57,7.90,7.90,7.90,99.90,1118068,26,20321,-70
2024-04-21 11:41:29,7.80,7.80,7.80,99.90,1135507,26,19939,-70
2024-04-21 11:41:59,7.70,7.70,7.70,99.90,1123230,26,19928,-70
2024-04-21 11:42:30,7.80,7.80,7.80,99.90,1128552,26,19928,-71
2024-04-21 11:43:01,7.80,7.80,7.80,99.90,1122523,26,19935,-71
2024-04-21 11:43:31,7.60,7.60,7.60,99.90,1126378,26,20453,-70
2024-04-21 11:44:02,7.40,7.40,7.40,99.90,1115093,26,19929,-71
2024-04-21 11:44:32,7.50,7.50,7.50,99.90,1116429,26,19928,-70
2024-04-21 11:45:03,7.50,7.50,7.50,99.90,1115901,26,20372,-71
2024-04-21 11:45:34,7.40,7.40,7.40,99.90,1116104,26,19936,-71
2024-04-21 11:46:04,7.40,7.40,7.40,99.90,1120434,26,20529,-73
2024-04-21 11:46:35,7.30,7.30,7.30,99.90,1126346,26,20000,-71
2024-04-21 11:47:06,7.20,7.20,7.20,99.90,1122412,26,19929,-72
2024-04-21 11:47:40,7.20,7.20,7.20,99.90,1123044,26,19929,-71
2024-04-21 11:48:11,7.30,7.30,7.30,99.90,1129555,26,19943,-72
2024-04-21 11:48:42,7.40,7.40,7.40,99.90,1133516,26,19927,-72
2024-04-21 11:49:14,7.40,7.40,7.40,99.90,1114142,26,20421,-72
2024-04-21 11:49:44,7.20,7.20,7.20,99.90,1114193,26,20275,-71
2024-04-21 11:50:15,6.80,6.80,6.80,99.90,1111127,26,19933,-73
2024-04-21 11:50:46,6.60,6.60,6.60,99.90,1109707,26,19966,-71
2024-04-21 11:51:16,6.50,6.50,6.50,99.90,1115558,26,19932,-71
2024-04-21 11:51:47,6.40,6.40,6.40,99.90,1118729,26,19980,-71
2024-04-21 11:52:17,6.30,6.30,6.30,99.90,1115962,26,19947,-71
2024-04-21 11:52:48,6.00,6.00,6.00,99.90,1125931,26,20424,-72
2024-04-21 11:53:19,6.00,6.00,6.00,99.90,1110337,26,19929,-71
2024-04-21 11:53:50,6.00,6.00,6.00,99.90,1112027,26,19929,-71
2024-04-21 11:54:20,5.90,5.90,5.90,99.90,1107533,26,19939,-71
2024-04-21 11:54:51,5.70,5.70,5.70,99.90,1109477,26,19929,-72
2024-04-21 11:55:24,5.80,5.80,5.80,99.90,1116731,26,19929,-72
2024-04-21 11:55:55,5.80,5.80,5.80,99.90,1060208,26,20516,-70
2024-04-21 11:56:26,5.70,5.70,5.70,99.90,1130486,26,19939,-73
2024-04-21 11:56:56,5.70,5.70,5.70,99.90,1121518,26,19960,-73
2024-04-21 11:57:27,5.70,5.70,5.70,99.90,1124094,26,19928,-72
2024-04-21 11:57:58,5.70,5.70,5.70,99.90,1125533,26,19935,-71
2024-04-21 11:58:32,5.80,5.80,5.80,99.90,1123151,26,19928,-71
2024-04-21 11:59:02,5.60,5.60,5.60,99.90,1127732,26,19929,-70
2024-04-21 11:59:33,5.70,5.70,5.70,99.90,1123489,26,19932,-72
2024-04-21 12:00:04,5.70,5.70,5.70,99.90,1115341,26,19928,-71
2024-04-21 12:00:35,5.60,5.60,5.60,99.90,1122843,26,20004,-73
2024-04-21 12:01:05,5.60,5.60,5.60,99.90,1115748,26,20305,-70
2024-04-21 12:01:36,5.60,5.60,5.60,99.90,1119784,26,20401,-71
2024-04-21 12:02:06,5.60,5.60,5.60,99.90,1123937,26,19935,-72
2024-04-21 12:02:37,5.50,5.50,5.50,99.90,1122327,26,19928,-72
2024-04-21 12:03:07,5.50,5.50,5.50,99.90,1124296,26,19935,-70
2024-04-21 12:03:38,5.50,5.50,5.50,99.90,1125806,26,20297,-72
2024-04-21 12:04:09,5.50,5.50,5.50,99.90,1125248,26,19935,-74
2024-04-21 12:04:39,5.60,5.60,5.60,99.90,1126924,26,19991,-71
2024-04-21 12:05:10,5.60,5.60,5.60,99.90,1128510,26,19984,-72
2024-04-21 12:05:44,5.60,5.60,5.60,99.90,1123113,26,19935,-71
2024-04-21 12:06:17,5.60,5.60,5.60,99.90,1124274,26,20452,-74
2024-04-21 12:06:51,5.60,5.60,5.60,99.90,1120258,26,19944,-74
2024-04-21 12:07:22,5.60,5.60,5.60,99.90,1132290,26,20158,-71
2024-04-21 12:07:53,5.80,5.80,5.80,99.90,1126257,26,20368,-71
2024-04-21 12:08:24,5.80,5.80,5.80,99.90,1130349,26,19960,-74
2024-04-21 12:08:54,5.90,5.90,5.90,99.90,1127740,26,20117,-74
2024-04-21 12:09:25,5.90,5.90,5.90,99.90,1126642,26,20018,-73
2024-04-21 12:09:55,5.80,5.80,5.80,99.90,1125410,26,19944,-73
2024-04-21 12:10:29,5.80,5.80,5.80,99.90,1123917,26,19944,-74
2024-04-21 12:11:00,5.80,5.80,5.80,99.90,1118054,26,20371,-71
2024-04-21 12:11:31,5.80,5.80,5.80,99.90,1114960,26,19936,-72
2024-04-21 12:12:02,5.80,5.80,5.80,99.90,1111580,26,19934,-72
2024-04-21 12:12:32,5.90,5.90,5.90,99.90,1115618,26,19937,-72
2024-04-21 12:13:03,5.90,5.90,5.90,99.90,1119709,26,19932,-72
2024-04-21 12:13:34,5.90,5.90,5.90,99.90,1129695,26,19928,-73
2024-04-21 12:14:20,6.00,6.00,6.00,99.90,1128954,26,20530,-72
2024-04-21 12:14:51,6.00,6.00,6.00,99.90,1126512,26,20230,-71
2024-04-21 12:15:22,6.00,6.00,6.00,99.90,1124771,26,19935,-72
2024-04-21 12:15:55,5.80,5.80,5.80,99.90,1126582,26,20675,-73
2024-04-21 12:16:28,5.70,5.70,5.70,99.90,1118490,26,19937,-72
2024-04-21 12:16:59,5.70,5.70,5.70,99.90,1121178,26,19950,-72
2024-04-21 12:17:29,5.70,5.70,5.70,99.90,1125283,26,20158,-70
2024-04-21 12:18:06,5.70,5.70,5.70,99.90,1116039,26,19935,-72
2024-04-21 12:18:37,5.60,5.60,5.60,99.90,1118855,26,19973,-73
2024-04-21 12:19:08,5.70,5.70,5.70,99.90,1119594,26,20462,-72
2024-04-21 12:19:38,5.60,5.60,5.60,99.90,1111847,26,20347,-72
2024-04-21 12:20:09,5.70,5.70,5.70,99.90,1114188,26,19971,-72
2024-04-21 12:20:40,5.70,5.70,5.70,99.90,1119378,26,19936,-73
2024-04-21 12:21:10,5.80,5.80,5.80,99.90,1125760,26,19960,-71
2024-04-21 12:21:41,5.80,5.80,5.80,99.90,1118337,26,19938,-72
2024-04-21 12:22:11,5.80,5.80,5.80,99.90,1131436,26,19944,-71
2024-04-21 12:22:48,5.80,5.80,5.80,99.90,1131076,26,19934,-72
2024-04-21 12:23:19,5.60,5.60,5.60,99.90,1129093,26,19996,-71
2024-04-21 12:23:49,5.60,5.60,5.60,99.90,1131656,26,20334,-72
2024-04-21 12:24:21,5.60,5.60,5.60,99.90,1130132,26,19993,-73
2024-04-21 12:24:51,5.50,5.50,5.50,99.90,1125642,26,19929,-73
2024-04-21 12:25:22,5.50,5.50,5.50,99.90,1130759,26,19935,-72
2024-04-21 12:25:53,5.50,5.50,5.50,99.90,1126586,26,20449,-73
2024-04-21 12:26:26,5.60,5.60,5.60,99.90,1136761,26,19928,-72
2024-04-21 12:26:56,5.70,5.70,5.70,99.90,1125951,26,19982,-71
2024-04-21 12:27:27,5.80,5.80,5.80,99.90,1126325,26,19935,-72
2024-04-21 12:27:58,5.90,5.90,5.90,99.90,1122366,26,19936,-71
2024-04-21 12:28:28,6.00,6.00,6.00,99.90,1118225,26,19929,-74
2024-04-21 12:28:59,6.10,6.10,6.10,99.90,1113025,26,20077,-72
2024-04-21 12:29:30,6.10,6.10,6.10,99.90,1116244,26,20529,-74
2024-04-21 12:30:03,6.20,6.20,6.20,99.90,1118821,26,19957,-75
2024-04-21 12:30:35,6.30,6.30,6.30,99.90,1113499,26,19975,-73
2024-04-21 12:31:05,6.40,6.40,6.40,99.90,1123573,26,19988,-72
2024-04-21 12:31:36,6.50,6.50,6.50,99.90,1119466,26,19940,-73
2024-04-21 12:32:23,6.50,6.50,6.50,99.90,1126788,26,19984,-73
2024-04-21 12:32:53,6.50,6.50,6.50,99.90,1133858,26,19936,-73
2024-04-21 12:33:24,6.70,6.70,6.70,99.90,1126770,26,19936,-72
2024-04-21 12:33:55,6.80,6.80,6.80,99.90,1118637,26,20136,-75
2024-04-21 12:34:25,7.00,7.00,7.00,99.90,1117893,26,19929,-73
2024-04-21 12:34:56,7.10,7.10,7.10,99.90,1111165,26,20365,-72
2024-04-21 12:35:26,7.20,7.20,7.20,99.90,1110834,26,19931,-73
2024-04-21 12:35:57,7.40,7.40,7.40,99.90,1115348,26,19952,-71
2024-04-21 12:36:28,7.60,7.60,7.60,99.90,1114264,26,19935,-72
2024-04-21 12:36:58,7.70,7.70,7.70,99.90,1126269,26,19936,-72
2024-04-21 12:37:29,7.70,7.70,7.70,99.90,1123181,26,19973,-73
2024-04-21 12:37:59,7.60,7.60,7.60,99.90,1121141,26,20008,-71
2024-04-21 12:38:30,7.60,7.60,7.60,99.90,1130486,26,20416,-71
2024-04-21 12:39:00,7.80,7.80,7.80,99.90,1129843,26,19948,-74
2024-04-21 12:39:31,7.90,7.90,7.90,99.90,1124998,26,20312,-71
2024-04-21 12:40:02,8.00,8.00,8.00,99.90,1117839,26,20325,-72
2024-04-21 12:40:32,7.90,7.90,7.90,99.90,1123463,26,19947,-72
2024-04-21 12:41:07,8.00,8.00,8.00,99.90,1122916,26,19929,-73
2024-04-21 12:41:38,8.10,8.10,8.10,99.90,1118406,26,20204,-71
2024-04-21 12:42:08,8.10,8.10,8.10,99.90,1114713,26,19933,-70
2024-04-21 12:42:39,8.20,8.20,8.20,99.90,1118623,26,19979,-71
2024-04-21 12:43:10,8.30,8.30,8.30,99.90,1104781,26,19938,-71
2024-04-21 12:43:41,8.20,8.20,8.20,99.90,1115024,26,19930,-71
2024-04-21 12:44:11,8.30,8.30,8.30,99.90,1120788,26,19933,-71
2024-04-21 12:44:42,8.20,8.20,8.20,99.90,1117788,26,19929,-72
2024-04-21 12:45:12,8.30,8.30,8.30,99.90,1119267,26,19978,-73
2024-04-21 12:45:44,8.40,8.40,8.40,99.90,1119038,26,19944,-75
2024-04-21 12:46:15,8.60,8.60,8.60,99.90,1121525,26,19935,-70
2024-04-21 12:46:47,8.60,8.60,8.60,99.90,1123037,26,20417,-72
2024-04-21 12:47:18,8.50,8.50,8.50,99.90,1119998,26,20458,-72
2024-04-21 12:47:49,8.50,8.50,8.50,99.90,1119851,26,19935,-71
2024-04-21 12:48:20,8.70,8.70,8.70,99.90,1126041,26,19932,-73
2024-04-21 12:48:51,8.70,8.70,8.70,99.90,1113212,26,20399,-73
2024-04-21 12:49:21,8.60,8.60,8.60,99.90,1120055,26,19943,-75
2024-04-21 12:49:52,8.50,8.50,8.50,99.90,1108833,26,19936,-70
2024-04-21 12:50:23,8.40,8.40,8.40,99.90,1113328,26,20787,-74
2024-04-21 12:50:53,8.40,8.40,8.40,99.90,1116759,26,20354,-70
2024-04-21 12:51:24,8.10,8.10,8.10,99.90,1119677,26,19932,-70
2024-04-21 12:51:55,8.20,8.20,8.20,99.90,1125252,26,20485,-69
2024-04-21 12:52:28,8.30,8.30,8.30,99.90,1124923,26,19957,-69
2024-04-21 12:52:59,8.40,8.40,8.40,99.90,1124231,26,19935,-76
2024-04-21 12:53:29,8.30,8.30,8.30,99.90,1100528,26,19928,-69
2024-04-21 12:54:00,8.30,8.30,8.30,99.90,1108846,26,20696,-74
2024-04-21 12:54:31,8.20,8.20,8.20,99.90,1126152,26,20033,-74
2024-04-21 12:55:01,8.30,8.30,8.30,99.90,1130084,26,19932,-73
2024-04-21 12:55:32,8.30,8.30,8.30,99.90,1130938,26,19939,-73
2024-04-21 12:56:03,8.30,8.30,8.30,99.90,1123694,26,19928,-73
2024-04-21 12:56:33,8.20,8.20,8.20,99.90,1128276,26,19928,-73
2024-04-21 12:57:04,8.10,8.10,8.10,99.90,1123386,26,19934,-73
2024-04-21 12:57:34,8.10,8.10,8.10,99.90,1123120,26,19928,-76
2024-04-21 12:58:05,8.10,8.10,8.10,99.90,1124291,26,20542,-74
2024-04-21 12:58:35,8.10,8.10,8.10,99.90,1125416,26,19927,-74
2024-04-21 12:59:06,8.10,8.10,8.10,99.90,1124146,26,20457,-74
2024-04-21 12:59:37,8.00,8.00,8.00,99.90,1130506,26,19947,-73
2024-04-21 13:00:09,8.00,8.00,8.00,99.90,1126203,26,19928,-74
2024-04-21 13:00:39,8.00,8.00,8.00,99.90,1122391,26,19936,-73
2024-04-21 13:01:10,7.90,7.90,7.90,99.90,1113611,26,19929,-72
2024-04-21 13:01:40,8.00,8.00,8.00,99.90,1111387,26,19936,-71
2024-04-21 13:02:12,8.00,8.00,8.00,99.90,1108709,26,19929,-71
2024-04-21 13:02:43,8.00,8.00,8.00,99.90,1118603,26,20005,-72
2024-04-21 13:03:13,8.00,8.00,8.00,99.90,1119461,26,19998,-73
2024-04-21 13:03:44,8.10,8.10,8.10,99.90,1124570,26,19957,-73
2024-04-21 13:04:15,8.00,8.00,8.00,99.90,1126101,26,20267,-73
2024-04-21 13:04:45,7.90,7.90,7.90,99.90,1126831,26,19935,-73
2024-04-21 13:05:16,7.80,7.80,7.80,99.90,1126982,26,19935,-73
2024-04-21 13:05:47,7.80,7.80,7.80,99.90,1120944,26,19936,-72
2024-04-21 13:06:17,7.80,7.80,7.80,99.90,1116309,26,19946,-74
2024-04-21 13:06:48,7.80,7.80,7.80,99.90,1122755,26,19937,-72
2024-04-21 13:07:19,7.70,7.70,7.70,99.90,1120302,26,19928,-72
2024-04-21 13:07:50,7.80,7.80,7.80,99.90,1130183,26,19956,-73
2024-04-21 13:08:20,7.80,7.80,7.80,99.90,1126863,26,19994,-72
2024-04-21 13:08:51,7.80,7.80,7.80,99.90,1127193,26,19928,-73
2024-04-21 13:09:21,7.70,7.70,7.70,99.90,1126705,26,19927,-73
2024-04-21 13:09:52,7.70,7.70,7.70,99.90,1126932,26,19938,-71
2024-04-21 13:10:23,7.70,7.70,7.70,99.90,1121159,26,19936,-72
2024-04-21 13:10:54,7.70,7.70,7.70,99.90,1126468,26,20457,-72
2024-04-21 13:11:25,7.70,7.70,7.70,99.90,1120870,26,20115,-72
2024-04-21 13:11:55,7.70,7.70,7.70,99.90,1125896,26,19936,-73
2024-04-21 13:12:26,7.60,7.60,7.60,99.90,1123524,26,20297,-72
2024-04-21 13:12:56,7.70,7.70,7.70,99.90,1126980,26,19966,-72
2024-04-21 13:13:27,7.70,7.70,7.70,99.90,1129501,26,19948,-72
2024-04-21 13:13:57,7.70,7.70,7.70,99.90,1126988,26,19975,-72
2024-04-21 13:14:28,7.70,7.70,7.70,99.90,1127828,26,20006,-71
2024-04-21 13:14:59,7.80,7.80,7.80,99.90,1121759,26,20458,-71
2024-04-21 13:15:29,7.80,7.80,7.80,99.90,1128438,26,19932,-72
2024-04-21 13:16:00,7.70,7.70,7.70,99.90,1121864,26,19934,-70
2024-04-21 13:16:31,7.70,7.70,7.70,99.90,1129441,26,19928,-72
2024-04-21 13:17:02,7.70,7.70,7.70,99.90,1117187,26,20469,-71
2024-04-21 13:17:32,7.70,7.70,7.70,99.90,1116982,26,19936,-73
2024-04-21 13:18:03,7.70,7.70,7.70,99.90,1111731,26,19940,-72
2024-04-21 13:18:34,7.70,7.70,7.70,99.90,1111302,26,19940,-71
2024-04-21 13:19:08,7.70,7.70,7.70,99.90,1119156,26,20417,-71
2024-04-21 13:19:40,7.60,7.60,7.60,99.90,1123401,26,19932,-71
2024-04-21 13:20:14,7.50,7.50,7.50,99.90,1126869,26,19935,-71
2024-04-21 13:20:44,7.50,7.50,7.50,99.90,1127023,26,19928,-71
2024-04-21 13:21:15,7.50,7.50,7.50,99.90,1119303,26,20169,-71
2024-04-21 13:21:47,7.50,7.50,7.50,99.90,1111994,26,19932,-72
2024-04-21 13:22:17,7.50,7.50,7.50,99.90,1106690,26,19957,-72
2024-04-21 13:22:48,7.40,7.40,7.40,99.90,1105602,26,19929,-72
2024-04-21 13:23:18,7.50,7.50,7.50,99.90,1114932,26,20002,-72
2024-04-21 13:23:49,7.50,7.50,7.50,99.90,1119688,26,20363,-72
2024-04-21 13:24:20,7.50,7.50,7.50,99.90,1121289,26,19928,-71
2024-04-21 13:24:51,7.50,7.50,7.50,99.90,1119417,26,20383,-71
2024-04-21 13:25:21,7.50,7.50,7.50,99.90,1122774,26,20337,-71
2024-04-21 13:25:52,7.50,7.50,7.50,99.90,1124015,26,20297,-72
2024-04-21 13:26:23,7.60,7.60,7.60,99.90,1120240,26,20359,-71
2024-04-21 13:26:53,7.70,7.70,7.70,99.90,1112553,26,19988,-72
2024-04-21 13:27:24,7.80,7.80,7.80,99.90,1116012,26,20296,-73
2024-04-21 13:27:54,7.90,7.90,7.90,99.90,1122976,26,20409,-71
2024-04-21 13:28:25,7.90,7.90,7.90,99.90,1119672,26,20363,-72
2024-04-21 13:28:55,8.00,8.00,8.00,99.90,1127570,26,20320,-73
2024-04-21 13:29:26,8.00,8.00,8.00,99.90,1128136,26,19927,-71
2024-04-21 13:29:57,7.90,7.90,7.90,99.90,1126215,26,20263,-69
2024-04-21 13:30:27,7.90,7.90,7.90,99.90,1123172,26,19997,-72
2024-04-21 13:30:59,7.90,7.90,7.90,99.90,1130414,26,19935,-71
2024-04-21 13:31:29,8.00,8.00,8.00,99.90,1130728,26,19928,-72
2024-04-21 13:32:00,8.10,8.10,8.10,99.90,1127709,26,19928,-72
2024-04-21 13:32:31,8.10,8.10,8.10,99.90,1128352,26,19928,-71
2024-04-21 13:33:01,8.00,8.00,8.00,99.90,1121526,26,19997,-71
2024-04-21 13:33:32,8.00,8.00,8.00,99.90,1127199,26,19935,-71
2024-04-21 13:34:03,8.10,8.10,8.10,99.90,1127525,26,20354,-72
2024-04-21 13:34:33,8.10,8.10,8.10,99.90,1128306,26,19936,-71
2024-04-21 13:35:04,8.10,8.10,8.10,99.90,1123590,26,19935,-72
2024-04-21 13:35:35,8.20,8.20,8.20,99.90,1127645,26,19932,-72
2024-04-21 13:36:05,8.20,8.20,8.20,99.90,1127337,26,21124,-72
2024-04-21 13:36:37,8.20,8.20,8.20,99.90,1126657,26,19935,-72
2024-04-21 13:37:07,8.30,8.30,8.30,99.90,1126295,26,19977,-72
2024-04-21 13:37:38,8.30,8.30,8.30,99.90,1127509,26,20012,-71
2024-04-21 13:38:08,8.40,8.40,8.40,99.90,1126311,26,19940,-72
2024-04-21 13:38:39,8.50,8.50,8.50,99.90,1126989,26,20323,-71
2024-04-21 13:39:09,8.50,8.50,8.50,99.90,1122740,26,20231,-71
2024-04-21 13:39:40,8.60,8.60,8.60,99.90,1122429,26,20029,-71
2024-04-21 13:40:11,8.50,8.50,8.50,99.90,1118844,26,20318,-71
2024-04-21 13:40:41,8.60,8.60,8.60,99.90,1119367,26,20382,-71
2024-04-21 13:41:12,8.70,8.70,8.70,99.90,1116841,26,20461,-71
2024-04-21 13:41:42,8.80,8.80,8.80,99.90,1122280,26,19937,-71
2024-04-21 13:42:13,8.90,8.90,8.90,99.90,1118704,26,19935,-73
2024-04-21 13:42:44,9.00,9.00,9.00,99.90,1124944,26,20000,-71
2024-04-21 13:43:14,8.90,8.90,8.90,99.90,1127889,26,19928,-71
2024-04-21 13:43:45,9.00,9.00,9.00,99.90,1130406,26,20152,-70
2024-04-21 13:44:16,8.90,8.90,8.90,99.90,1128099,26,19931,-71
2024-04-21 13:44:46,8.90,8.90,8.90,99.90,1130416,26,19934,-71
2024-04-21 13:45:17,8.80,8.80,8.80,99.90,1127234,26,19960,-70
2024-04-21 13:45:47,8.60,8.60,8.60,99.90,1115743,26,20262,-71
2024-04-21 13:46:18,8.60,8.60,8.60,99.90,1115807,26,19936,-72
2024-04-21 13:46:49,8.50,8.50,8.50,99.90,1119974,26,19928,-71
2024-04-21 13:47:19,8.50,8.50,8.50,99.90,1118115,26,19940,-69
2024-04-21 13:47:50,8.50,8.50,8.50,99.90,1126326,26,20508,-72
2024-04-21 13:48:20,8.50,8.50,8.50,99.90,1125614,26,20678,-71
2024-04-21 13:48:51,8.50,8.50,8.50,99.90,1129977,26,19934,-70
2024-04-21 13:49:21,8.40,8.40,8.40,99.90,1131998,26,21045,-72
2024-04-21 13:49:52,8.40,8.40,8.40,99.90,1130841,26,19932,-70
2024-04-21 13:50:22,8.40,8.40,8.40,99.90,1133659,26,19943,-70
2024-04-21 13:50:54,8.40,8.40,8.40,99.90,1126126,26,19952,-71
2024-04-21 13:51:25,8.30,8.30,8.30,99.90,1134247,26,20361,-72
2024-04-21 13:51:56,8.40,8.40,8.40,99.90,1126258,26,19929,-71
2024-04-21 13:52:27,8.40,8.40,8.40,99.90,1133533,26,19977,-71
2024-04-21 13:52:57,8.40,8.40,8.40,99.90,1123428,26,20380,-71
2024-04-21 13:53:37,8.40,8.40,8.40,99.90,1127994,26,19932,-72
2024-04-21 13:54:07,8.40,8.40,8.40,99.90,1071432,26,20266,-71
2024-04-21 13:54:38,8.40,8.40,8.40,99.90,1121095,26,20390,-71
2024-04-21 13:55:08,8.40,8.40,8.40,99.90,1123087,26,19936,-71
2024-04-21 13:55:39,8.40,8.40,8.40,99.90,1119034,26,19932,-71
2024-04-21 13:56:10,8.40,8.40,8.40,99.90,1125402,26,20282,-71
2024-04-21 13:56:41,8.40,8.40,8.40,99.90,1120926,26,19987,-71
2024-04-21 13:57:12,8.40,8.40,8.40,99.90,1108727,26,19945,-71
2024-04-21 13:57:43,8.40,8.40,8.40,99.90,1115855,26,19936,-72
2024-04-21 13:58:13,8.30,8.30,8.30,99.90,1112176,26,19936,-71
2024-04-21 13:58:44,8.30,8.30,8.30,99.90,1122424,26,19936,-71
2024-04-21 13:59:14,8.20,8.20,8.20,99.90,1127241,26,19939,-68
2024-04-21 13:59:45,8.20,8.20,8.20,99.60,1128002,26,19960,-71
2024-04-21 14:00:16,8.20,8.20,8.20,99.60,1125650,26,19956,-70
2024-04-21 14:00:46,8.10,8.10,8.10,99.70,1127417,26,20359,-71
2024-04-21 14:01:17,8.00,8.00,8.00,99.90,1129743,26,19928,-72
2024-04-21 14:01:48,8.00,8.00,8.00,99.90,1130439,26,19943,-71
2024-04-21 14:02:19,8.10,8.10,8.10,99.90,1129537,26,19939,-71
2024-04-21 14:02:50,8.00,8.00,8.00,99.90,1126942,26,19940,-70
2024-04-21 14:03:20,8.00,8.00,8.00,99.90,1127506,26,19944,-71
2024-04-21 14:03:51,8.00,8.00,8.00,99.90,1118372,26,20291,-71
2024-04-21 14:04:22,8.00,8.00,8.00,99.90,1114278,26,19929,-73
2024-04-21 14:04:53,8.00,8.00,8.00,99.80,1112074,26,19929,-72
2024-04-21 14:05:24,7.90,7.90,7.90,99.70,1111028,26,21306,-72
2024-04-21 14:05:54,8.00,8.00,8.00,99.80,1104820,26,20344,-71
2024-04-21 14:06:29,7.90,7.90,7.90,99.90,1114749,26,20658,-71
2024-04-21 14:06:59,8.00,8.00,8.00,99.90,1110149,26,20253,-72
2024-04-21 14:07:30,7.90,7.90,7.90,99.90,1117774,26,20380,-72
2024-04-21 14:08:00,7.90,7.90,7.90,99.90,1127595,26,19933,-71
2024-04-21 14:08:31,7.90,7.90,7.90,99.90,1126158,26,19950,-71
2024-04-21 14:09:02,7.90,7.90,7.90,99.90,1130071,26,19939,-71
2024-04-21 14:09:32,7.80,7.80,7.80,99.90,1129994,26,19932,-71
2024-04-21 14:10:05,7.80,7.80,7.80,99.90,1118690,26,19936,-69
2024-04-21 14:10:36,7.70,7.70,7.70,99.90,1112175,26,19936,-71
2024-04-21 14:11:06,7.80,7.80,7.80,99.90,1111933,26,19983,-71
2024-04-21 14:11:37,7.70,7.70,7.70,99.90,1112726,26,19936,-71
2024-04-21 14:12:07,7.70,7.70,7.70,99.90,1121908,26,20019,-71
2024-04-21 14:12:38,7.70,7.70,7.70,99.90,1130047,26,19928,-73
2024-04-21 14:13:09,7.60,7.60,7.60,99.90,1127068,26,20460,-73
2024-04-21 14:13:39,7.60,7.60,7.60,99.90,1129813,26,19932,-72
2024-04-21 14:14:10,7.60,7.60,7.60,99.90,1126210,26,20416,-71
2024-04-21 14:14:40,7.60,7.60,7.60,99.90,1129054,26,19928,-71
2024-04-21 14:15:11,7.70,7.70,7.70,99.90,1125377,26,20287,-72
2024-04-21 14:15:41,7.70,7.70,7.70,99.90,1120163,26,19943,-71
2024-04-21 14:16:12,7.80,7.80,7.80,99.90,1117219,26,19928,-71
2024-04-21 14:16:43,7.70,7.70,7.70,99.90,1119053,26,19940,-72
2024-04-21 14:17:13,7.60,7.60,7.60,99.90,1117980,26,19933,-73
2024-04-21 14:17:44,7.70,7.70,7.70,99.90,1127294,26,19935,-71
2024-04-21 14:18:14,7.70,7.70,7.70,99.90,1126768,26,19928,-71
2024-04-21 14:18:45,7.70,7.70,7.70,99.90,1127352,26,20075,-71
2024-04-21 14:19:16,7.50,7.50,7.50,99.90,1124864,26,19929,-70
2024-04-21 14:19:46,7.30,7.30,7.30,99.90,1126225,26,20359,-72
2024-04-21 14:20:17,7.10,7.10,7.10,99.90,1128331,26,19943,-73
2024-04-21 14:20:47,7.00,7.00,7.00,99.90,1130456,26,20278,-71
2024-04-21 14:21:18,7.00,7.00,7.00,99.90,1134981,26,19939,-71
2024-04-21 14:21:49,6.90,6.90,6.90,99.90,1128697,26,19960,-71
2024-04-21 14:22:19,7.00,7.00,7.00,99.90,1127498,26,19936,-72
2024-04-21 14:22:50,6.90,6.90,6.90,99.90,1123689,26,20333,-73
2024-04-21 14:23:20,6.60,6.60,6.60,99.90,1119395,26,19934,-73
2024-04-21 14:23:51,6.60,6.60,6.60,99.90,1118135,26,20283,-71
2024-04-21 14:24:22,6.30,6.30,6.30,99.90,1119307,26,19929,-72
2024-04-21 14:24:52,6.20,6.20,6.20,99.90,1124362,26,20351,-71
2024-04-21 14:25:23,6.20,6.20,6.20,99.90,1137032,26,20343,-72
2024-04-21 14:25:53,6.10,6.10,6.10,99.90,1134893,26,20000,-71
2024-04-21 14:26:24,6.10,6.10,6.10,99.90,1130932,26,19952,-70
2024-04-21 14:26:54,6.10,6.10,6.10,99.90,1129091,26,19928,-71
2024-04-21 14:27:25,6.10,6.10,6.10,99.90,1129699,26,19935,-70
2024-04-21 14:27:55,6.10,6.10,6.10,99.90,1123295,26,19939,-72
2024-04-21 14:28:28,6.20,6.20,6.20,99.90,1127303,26,19935,-71
2024-04-21 14:28:59,6.20,6.20,6.20,99.90,1126216,26,20366,-72
2024-04-21 14:29:31,6.20,6.20,6.20,99.90,1125235,26,23333,-72
2024-04-21 14:30:01,6.20,6.20,6.20,99.90,1123410,26,20000,-70
2024-04-21 14:30:32,6.30,6.30,6.30,99.90,1129860,26,20435,-71
2024-04-21 14:31:03,6.20,6.20,6.20,99.90,1124948,26,19936,-72
2024-04-21 14:31:33,6.20,6.20,6.20,99.90,1129495,26,20238,-71
2024-04-21 14:32:04,6.20,6.20,6.20,99.90,1124337,26,19959,-72
2024-04-21 14:32:36,5.90,5.90,5.90,99.90,1129793,26,19928,-71
2024-04-21 14:33:07,5.80,5.80,5.80,99.90,1120116,26,19935,-72
2024-04-21 14:33:37,5.80,5.80,5.80,99.90,1126014,26,20048,-71
2024-04-21 14:34:08,5.70,5.70,5.70,99.90,1126691,26,19979,-71
2024-04-21 14:34:39,5.70,5.70,5.70,99.90,1127277,26,19932,-71
2024-04-21 14:35:09,5.60,5.60,5.60,99.90,1119836,26,19928,-71
2024-04-21 14:35:41,5.60,5.60,5.60,99.90,1118869,26,19936,-72
2024-04-21 14:36:11,5.60,5.60,5.60,99.90,1111790,26,19936,-72
2024-04-21 14:36:42,5.60,5.60,5.60,99.90,1119125,26,19986,-72
2024-04-21 14:37:12,5.60,5.60,5.60,99.90,1119132,26,19936,-72
2024-04-21 14:37:43,5.50,5.50,5.50,99.90,1126225,26,19928,-71
2024-04-21 14:38:13,5.50,5.50,5.50,99.90,1125487,26,19932,-72
2024-04-21 14:38:44,5.50,5.50,5.50,99.90,1123015,26,19956,-72
2024-04-21 14:39:15,5.50,5.50,5.50,99.90,1127031,26,19928,-72
2024-04-21 14:39:45,5.50,5.50,5.50,99.90,1128842,26,20384,-70
2024-04-21 14:40:16,5.50,5.50,5.50,99.90,1135486,26,19928,-73
2024-04-21 14:40:46,5.50,5.50,5.50,99.90,1127499,26,19996,-71
2024-04-21 14:41:19,5.60,5.60,5.60,99.90,1129678,26,19942,-71
2024-04-21 14:41:50,5.60,5.60,5.60,99.90,1127363,26,19939,-73
2024-04-21 14:42:20,5.50,5.50,5.50,99.90,1119732,26,19932,-72
2024-04-21 14:42:51,5.50,5.50,5.50,99.90,1113577,26,20040,-71
2024-04-21 14:43:24,5.60,5.60,5.60,99.90,1117086,26,19936,-72
2024-04-21 14:43:54,5.60,5.60,5.60,99.90,1115381,26,19936,-72
2024-04-21 14:44:25,5.60,5.60,5.60,99.90,1129709,26,19927,-71
2024-04-21 14:45:03,5.50,5.50,5.50,99.90,1127375,26,19940,-72
2024-04-21 14:45:34,5.50,5.50,5.50,99.90,1125772,26,19936,-70
2024-04-21 14:46:04,5.50,5.50,5.50,99.90,1129619,26,19961,-72
2024-04-21 14:46:36,5.50,5.50,5.50,99.90,1119696,26,19935,-71
2024-04-21 14:47:07,5.60,5.60,5.60,99.90,1122376,26,19928,-70
2024-04-21 14:47:43,5.60,5.60,5.60,99.90,1122464,26,19941,-72
2024-04-21 14:48:14,5.60,5.60,5.60,99.90,1117372,26,19929,-71
2024-04-21 14:48:45,5.50,5.50,5.50,99.90,1121819,26,20327,-71
2024-04-21 14:49:15,5.50,5.50,5.50,99.90,1118517,26,19978,-71
2024-04-21 14:49:46,5.40,5.40,5.40,99.90,1121967,26,19928,-71
2024-04-21 14:50:16,5.30,5.30,5.30,99.90,1119080,26,20023,-71
2024-04-21 14:50:56,5.30,5.30,5.30,99.90,1126858,26,19999,-71
2024-04-21 14:51:27,5.20,5.20,5.20,99.90,1124218,26,19935,-72
2024-04-21 14:51:58,5.30,5.30,5.30,99.90,1127334,26,20308,-71
2024-04-21 14:52:35,5.20,5.20,5.20,99.90,1127436,26,19943,-71
2024-04-21 14:53:09,5.20,5.20,5.20,99.90,1124417,26,20300,-70
2024-04-21 14:53:39,5.10,5.10,5.10,99.90,1076077,26,20272,-71
2024-04-21 14:54:10,5.10,5.10,5.10,99.90,1125617,26,19928,-71
2024-04-21 14:54:40,5.00,5.00,5.00,99.90,1130163,26,19927,-70
2024-04-21 14:55:11,5.00,5.00,5.00,99.90,1126544,26,19936,-71
2024-04-21 14:55:43,5.00,5.00,5.00,99.90,1121594,26,21142,-72
2024-04-21 14:56:14,5.10,5.10,5.10,99.90,1126133,26,19935,-71
2024-04-21 14:56:44,5.10,5.10,5.10,99.90,1127204,26,19928,-72
2024-04-21 14:57:15,5.10,5.10,5.10,99.90,1128275,26,20358,-71
2024-04-21 14:57:46,5.20,5.20,5.20,99.90,1127744,26,19936,-71
2024-04-21 14:58:16,5.20,5.20,5.20,99.90,1122245,26,19929,-71
2024-04-21 14:58:47,5.20,5.20,5.20,99.90,1127464,26,19956,-70
2024-04-21 14:59:17,5.20,5.20,5.20,99.90,1130115,26,19936,-70
2024-04-21 14:59:48,5.30,5.30,5.30,99.90,1127592,26,19935,-71
2024-04-21 15:00:19,5.20,5.20,5.20,99.90,1128829,26,19928,-71
2024-04-21 15:00:49,5.30,5.30,5.30,99.90,1120432,26,20003,-71
2024-04-21 15:01:20,5.30,5.30,5.30,99.90,1127476,26,19940,-71
2024-04-21 15:01:50,5.20,5.20,5.20,99.90,1127118,26,19928,-71
2024-04-21 15:02:21,5.10,5.10,5.10,99.90,1126257,26,19968,-72
2024-04-21 15:02:52,5.10,5.10,5.10,99.90,1123741,26,20014,-71
2024-04-21 15:03:23,5.10,5.10,5.10,99.90,1130212,26,20309,-72
2024-04-21 15:03:55,5.10,5.10,5.10,99.90,1126709,26,19936,-71
2024-04-21 15:04:26,5.10,5.10,5.10,99.90,1122253,26,20271,-72
2024-04-21 15:04:58,5.10,5.10,5.10,99.90,1116786,26,19961,-71
2024-04-21 15:05:29,5.00,5.00,5.00,99.90,1117526,26,19929,-71
2024-04-21 15:05:59,5.10,5.10,5.10,99.90,1109629,26,19937,-73
2024-04-21 15:06:30,5.00,5.00,5.00,99.90,1117868,26,19957,-72
2024-04-21 15:07:00,4.90,4.90,4.90,99.90,1119011,26,19973,-71
2024-04-21 15:07:31,5.00,5.00,5.00,99.90,1118820,26,20611,-71
2024-04-21 15:08:02,5.00,5.00,5.00,99.90,1115749,26,20396,-71
2024-04-21 15:08:32,5.00,5.00,5.00,99.90,1121487,26,19935,-70
2024-04-21 15:09:03,4.90,4.90,4.90,99.90,1117067,26,20069,-71
2024-04-21 15:09:33,4.90,4.90,4.90,99.90,1122334,26,19953,-71
2024-04-21 15:10:04,4.80,4.80,4.80,99.90,1123172,26,19929,-70
2024-04-21 15:10:35,4.80,4.80,4.80,99.90,1130322,26,19968,-71
2024-04-21 15:11:05,4.80,4.80,4.80,99.90,1122129,26,20346,-72
2024-04-21 15:11:37,4.80,4.80,4.80,99.90,1124989,26,19928,-71
2024-04-21 15:12:07,4.80,4.80,4.80,99.90,1121734,26,20278,-71
2024-04-21 15:12:38,4.90,4.90,4.90,99.90,1124618,26,19939,-71
2024-04-21 15:13:09,4.90,4.90,4.90,99.90,1129875,26,19947,-71
2024-04-21 15:13:39,4.80,4.80,4.80,99.90,1124512,26,19929,-71
2024-04-21 15:14:10,4.80,4.80,4.80,99.90,1129621,26,19939,-71
2024-04-21 15:14:40,4.70,4.70,4.70,99.90,1127086,26,20342,-70
2024-04-21 15:15:11,4.70,4.70,4.70,99.90,1129580,26,20326,-70
2024-04-21 15:15:41,4.70,4.70,4.70,99.90,1124562,26,19932,-71
2024-04-21 15:16:12,4.70,4.70,4.70,99.90,1125550,26,19932,-71
2024-04-21 15:16:43,4.70,4.70,4.70,99.90,1124315,26,19956,-72
2024-04-21 15:17:14,4.70,4.70,4.70,99.90,1128666,26,19935,-71
2024-04-21 15:17:44,4.70,4.70,4.70,99.90,1130797,26,19928,-71
2024-04-21 15:18:15,4.70,4.70,4.70,99.90,1136892,26,20275,-71
2024-04-21 15:18:45,4.70,4.70,4.70,99.90,1130585,26,19928,-71
2024-04-21 15:19:16,4.60,4.60,4.60,99.90,1125939,26,20354,-71
2024-04-21 15:19:47,4.60,4.60,4.60,99.90,1127155,26,19967,-72
2024-04-21 15:20:17,4.70,4.70,4.70,99.90,1129662,26,20307,-67
2024-04-21 15:20:48,4.70,4.70,4.70,99.90,1122412,26,19929,-70
2024-04-21 15:21:18,4.80,4.80,4.80,99.90,1129741,26,19928,-70
2024-04-21 15:21:49,4.80,4.80,4.80,99.90,1127044,26,20344,-69
2024-04-21 15:22:20,4.80,4.80,4.80,99.90,1129717,26,19936,-70
2024-04-21 15:22:50,4.80,4.80,4.80,99.90,1126734,26,19997,-72
2024-04-21 15:23:21,4.80,4.80,4.80,99.90,1115435,26,19929,-69
2024-04-21 15:23:51,4.80,4.80,4.80,99.90,1119655,26,19935,-72
2024-04-21 15:24:22,4.80,4.80,4.80,99.90,1122012,26,19982,-73
2024-04-21 15:24:53,4.80,4.80,4.80,99.90,1111821,26,20039,-71
2024-04-21 15:25:23,4.80,4.80,4.80,99.90,1122247,26,19937,-70
2024-04-21 15:25:54,4.80,4.80,4.80,99.90,1119095,26,19933,-70
2024-04-21 15:26:24,4.90,4.90,4.90,99.90,1120639,26,19960,-72
2024-04-21 15:26:57,4.90,4.90,4.90,99.90,1120402,26,20312,-71
2024-04-21 15:27:29,4.90,4.90,4.90,99.90,1127373,26,20015,-71
2024-04-21 15:27:59,4.90,4.90,4.90,99.90,1116285,26,20376,-72
2024-04-21 15:28:30,4.80,4.80,4.80,99.90,1116737,26,19928,-71
2024-04-21 15:29:00,4.90,4.90,4.90,99.90,1115919,26,19932,-71
2024-04-21 15:29:31,4.90,4.90,4.90,99.90,1121536,26,19972,-71
2024-04-21 15:30:02,4.90,4.90,4.90,99.90,1127348,26,19928,-72
2024-04-21 15:30:33,4.90,4.90,4.90,99.90,1126258,26,19935,-72
2024-04-21 15:31:04,4.90,4.90,4.90,99.90,1126710,26,20391,-73
2024-04-21 15:31:34,4.90,4.90,4.90,99.90,1123142,26,19936,-73
2024-04-21 15:32:05,4.90,4.90,4.90,99.90,1129238,26,19965,-72
2024-04-21 15:32:36,4.90,4.90,4.90,99.90,1125312,26,20296,-72
2024-04-21 15:33:06,5.00,5.00,5.00,99.90,1128454,26,19940,-72
2024-04-21 15:33:37,5.00,5.00,5.00,99.90,1125383,26,19928,-72
2024-04-21 15:34:07,5.00,5.00,5.00,99.90,1125782,26,20661,-72
2024-04-21 15:34:38,5.10,5.10,5.10,99.90,1130020,26,19940,-72
2024-04-21 15:35:09,5.10,5.10,5.10,99.90,1126286,26,19936,-71
2024-04-21 15:35:40,4.90,4.90,4.90,99.90,1124803,26,19974,-71
2024-04-21 15:36:13,4.80,4.80,4.80,99.90,1125447,26,20354,-72
2024-04-21 15:36:43,4.80,4.80,4.80,99.90,1123343,26,19929,-72
2024-04-21 15:37:14,4.80,4.80,4.80,99.90,1132901,26,19934,-72
2024-04-21 15:37:44,4.80,4.80,4.80,99.90,1131561,26,20564,-71
2024-04-21 15:38:15,4.80,4.80,4.80,99.90,1126529,26,19935,-72
2024-04-21 15:38:45,4.80,4.80,4.80,99.90,1121100,26,20422,-72
2024-04-21 15:39:16,4.90,4.90,4.90,99.90,1126281,26,19943,-72
2024-04-21 15:39:47,4.90,4.90,4.90,99.90,1129859,26,19956,-72
2024-04-21 15:40:18,5.00,5.00,5.00,99.90,1119306,26,19968,-72
2024-04-21 15:40:48,5.00,5.00,5.00,99.90,1111706,26,20031,-72
2024-04-21 15:41:19,5.00,5.00,5.00,99.90,1114052,26,19937,-73
2024-04-21 15:41:50,5.00,5.00,5.00,99.90,1122074,26,19940,-74
2024-04-21 15:42:20,5.00,5.00,5.00,99.90,1122079,26,20399,-71
2024-04-21 15:42:51,5.10,5.10,5.10,99.90,1127425,26,19928,-72
2024-04-21 15:43:22,5.00,5.00,5.00,99.90,1129484,26,19934,-71
2024-04-21 15:43:53,4.90,4.90,4.90,99.90,1124753,26,21658,-73
2024-04-21 15:44:23,4.90,4.90,4.90,99.90,1130514,26,20048,-72
2024-04-21 15:44:54,5.00,5.00,5.00,99.90,1127639,26,19934,-73
2024-04-21 15:45:24,5.00,5.00,5.00,99.90,1130301,26,20327,-72
2024-04-21 15:45:55,5.00,5.00,5.00,99.90,1115403,26,19965,-72
2024-04-21 15:46:27,5.00,5.00,5.00,99.90,1122292,26,19932,-71
2024-04-21 15:46:58,5.00,5.00,5.00,99.90,1111206,26,20395,-72
2024-04-21 15:47:29,5.00,5.00,5.00,99.90,1110291,26,19936,-71
2024-04-21 15:47:59,5.00,5.00,5.00,99.90,1117961,26,20505,-72
2024-04-21 15:48:31,5.00,5.00,5.00,99.90,1116631,26,20261,-72
2024-04-21 15:49:01,4.90,4.90,4.90,99.90,1117358,26,20259,-74
2024-04-21 15:49:32,4.90,4.90,4.90,99.90,1117785,26,19934,-71
2024-04-21 15:50:03,4.90,4.90,4.90,99.90,1117608,26,20361,-72
2024-04-21 15:50:36,4.90,4.90,4.90,99.90,1119850,26,19977,-71
2024-04-21 15:51:07,4.90,4.90,4.90,99.90,1130880,26,20348,-72
2024-04-21 15:51:37,4.90,4.90,4.90,99.90,1130271,26,20463,-72
2024-04-21 15:52:08,4.90,4.90,4.90,99.90,1127568,26,19987,-73
2024-04-21 15:52:39,4.90,4.90,4.90,99.90,1127076,26,20377,-71
2024-04-21 15:53:09,4.90,4.90,4.90,99.90,1122962,26,19928,-71
2024-04-21 15:53:40,4.90,4.90,4.90,99.90,1118648,26,19940,-71
2024-04-21 15:54:11,4.90,4.90,4.90,99.90,1123603,26,19929,-71
2024-04-21 15:54:42,4.90,4.90,4.90,99.90,1118545,26,20399,-72
2024-04-21 15:55:14,4.90,4.90,4.90,99.90,1122595,26,19944,-71
2024-04-21 15:55:45,4.80,4.80,4.80,99.90,1122975,26,19929,-73
2024-04-21 15:56:15,4.90,4.90,4.90,99.90,1128987,26,20007,-72
2024-04-21 15:56:46,4.90,4.90,4.90,99.90,1132805,26,19935,-72
2024-04-21 15:57:16,4.80,4.80,4.80,99.90,1130112,26,19928,-74
2024-04-21 15:57:47,4.80,4.80,4.80,99.90,1131168,26,19935,-73
2024-04-21 15:58:17,4.80,4.80,4.80,99.90,1122587,26,19935,-74
2024-04-21 15:58:48,4.70,4.70,4.70,99.90,1123155,26,19932,-74
2024-04-21 15:59:18,4.70,4.70,4.70,99.90,1122627,26,19929,-74
2024-04-21 15:59:49,4.80,4.80,4.80,99.90,1120272,26,19940,-73
2024-04-21 16:00:19,4.80,4.80,4.80,99.90,1125058,26,19929,-73
2024-04-21 16:00:51,4.80,4.80,4.80,99.90,1128065,26,19928,-75
2024-04-21 16:01:23,4.80,4.80,4.80,99.90,1130282,26,19935,-73
2024-04-21 16:01:53,4.80,4.80,4.80,99.90,1125855,26,19935,-73
2024-04-21 16:02:25,4.80,4.80,4.80,99.90,1125015,26,20362,-73
2024-04-21 16:02:56,4.90,4.90,4.90,99.90,1127564,26,19928,-73
2024-04-21 16:03:26,4.90,4.90,4.90,99.90,1125928,26,20242,-73
2024-04-21 16:03:57,5.00,5.00,5.00,99.90,1130311,26,19959,-73
2024-04-21 16:04:28,5.00,5.00,5.00,99.90,1129244,26,20001,-72
2024-04-21 16:04:58,5.10,5.10,5.10,99.90,1127779,26,19936,-76
2024-04-21 16:05:29,5.00,5.00,5.00,99.90,1127235,26,19968,-73
2024-04-21 16:05:59,5.00,5.00,5.00,99.90,1129582,26,19977,-73
2024-04-21 16:06:30,5.00,5.00,5.00,99.90,1130073,26,19934,-73
2024-04-21 16:07:01,5.00,5.00,5.00,99.90,1129598,26,20030,-73
2024-04-21 16:07:31,5.00,5.00,5.00,99.90,1130041,26,19934,-73
2024-04-21 16:08:02,5.10,5.10,5.10,99.90,1127039,26,20251,-73
2024-04-21 16:08:32,5.00,5.00,5.00,99.90,1130093,26,19936,-71
2024-04-21 16:09:04,5.00,5.00,5.00,99.90,1127559,26,19964,-73
2024-04-21 16:09:34,5.00,5.00,5.00,99.90,1130403,26,19938,-73
2024-04-21 16:10:06,5.00,5.00,5.00,99.90,1126825,26,20359,-72
2024-04-21 16:10:36,5.00,5.00,5.00,99.90,1130013,26,19950,-71
2024-04-21 16:11:07,5.10,5.10,5.10,99.90,1125955,26,20450,-72
2024-04-21 16:11:37,5.10,5.10,5.10,99.90,1129829,26,19936,-72
2024-04-21 16:12:08,5.10,5.10,5.10,99.90,1123490,26,19977,-71
2024-04-21 16:12:40,5.20,5.20,5.20,99.90,1126895,26,19934,-75
2024-04-21 16:13:11,5.20,5.20,5.20,99.90,1129959,26,19935,-72
2024-04-21 16:13:41,5.20,5.20,5.20,99.90,1127505,26,19939,-71
2024-04-21 16:14:12,5.30,5.30,5.30,99.90,1129921,26,19927,-72
2024-04-21 16:14:43,5.30,5.30,5.30,99.90,1130480,26,19934,-72
2024-04-21 16:15:15,5.40,5.40,5.40,99.90,1133301,26,19934,-73
2024-04-21 16:15:46,5.30,5.30,5.30,99.90,1131556,26,19928,-72
2024-04-21 16:16:17,5.30,5.30,5.30,99.90,1130193,26,19997,-72
2024-04-21 16:16:47,5.20,5.20,5.20,99.90,1125057,26,19935,-72
2024-04-21 16:17:18,5.20,5.20,5.20,99.90,1129959,26,20017,-72
2024-04-21 16:17:49,5.30,5.30,5.30,99.90,1126933,26,19960,-72
2024-04-21 16:18:20,5.30,5.30,5.30,99.90,1127168,26,19935,-72
2024-04-21 16:18:50,5.40,5.40,5.40,99.90,1123671,26,20258,-71
2024-04-21 16:19:21,5.40,5.40,5.40,99.90,1124638,26,19935,-72
2024-04-21 16:19:51,5.40,5.40,5.40,99.90,1131046,26,20430,-72
2024-04-21 16:20:22,5.50,5.50,5.50,99.90,1119249,26,20473,-73
2024-04-21 16:20:52,5.50,5.50,5.50,99.90,1119864,26,19982,-71
2024-04-21 16:21:23,5.50,5.50,5.50,99.90,1122923,26,20017,-73
2024-04-21 16:21:54,5.50,5.50,5.50,99.90,1119905,26,19945,-71
2024-04-21 16:22:24,5.50,5.50,5.50,99.90,1130597,26,20965,-72
2024-04-21 16:22:55,5.50,5.50,5.50,99.90,1126435,26,20325,-73
2024-04-21 16:23:26,5.60,5.60,5.60,99.90,1122490,26,19960,-71
2024-04-21 16:23:57,5.70,5.70,5.70,99.90,1111496,26,19933,-73
2024-04-21 16:24:27,5.70,5.70,5.70,99.90,1115722,26,19929,-74
2024-04-21 16:24:58,5.70,5.70,5.70,99.90,1108161,26,19937,-75
2024-04-21 16:25:31,5.70,5.70,5.70,99.90,1123140,26,19929,-73
2024-04-21 16:26:02,5.70,5.70,5.70,99.90,1122728,26,19941,-73
2024-04-21 16:26:32,5.80,5.80,5.80,99.90,1119863,26,20497,-74
2024-04-21 16:27:03,5.80,5.80,5.80,99.90,1123588,26,19928,-72
2024-04-21 16:27:34,5.70,5.70,5.70,99.90,1112709,26,20392,-72
2024-04-21 16:28:05,5.70,5.70,5.70,99.90,1111875,26,20494,-74
2024-04-21 16:28:35,5.70,5.70,5.70,99.90,1112102,26,19997,-73
2024-04-21 16:29:07,5.70,5.70,5.70,99.90,1112820,26,19965,-73
2024-04-21 16:29:38,5.70,5.70,5.70,99.90,1118761,26,20673,-73
2024-04-21 16:30:09,5.80,5.80,5.80,99.90,1127344,26,19940,-71
2024-04-21 16:30:39,5.90,5.90,5.90,99.90,1123724,26,19929,-73
2024-04-21 16:31:10,5.90,5.90,5.90,99.90,1122351,26,19940,-72
2024-04-21 16:31:41,5.90,5.90,5.90,99.90,1122367,26,19997,-72
2024-04-21 16:32:12,5.90,5.90,5.90,99.90,1108561,26,19930,-73
2024-04-21 16:32:42,5.90,5.90,5.90,99.90,1115858,26,19958,-74
2024-04-21 16:33:13,5.80,5.80,5.80,99.90,1122402,26,20435,-74
2024-04-21 16:33:44,5.80,5.80,5.80,99.90,1122717,26,20003,-74
2024-04-21 16:34:15,5.80,5.80,5.80,99.90,1132043,26,19928,-71
2024-04-21 16:34:46,5.90,5.90,5.90,99.90,1128454,26,19935,-73
2024-04-21 16:35:17,5.80,5.80,5.80,99.90,1121820,26,19990,-74
2024-04-21 16:35:47,5.80,5.80,5.80,99.90,1119685,26,20365,-73
2024-04-21 16:36:21,5.70,5.70,5.70,99.90,1122478,26,19929,-73
2024-04-21 16:36:51,5.80,5.80,5.80,99.90,1130159,26,20227,-73
2024-04-21 16:37:22,5.70,5.70,5.70,99.90,1127701,26,20374,-73
2024-04-21 16:37:53,5.80,5.80,5.80,99.90,1127939,26,19944,-73
2024-04-21 16:38:23,5.80,5.80,5.80,99.90,1125438,26,20334,-74
2024-04-21 16:38:54,5.80,5.80,5.80,99.90,1124972,26,19932,-72
2024-04-21 16:39:25,5.80,5.80,5.80,99.90,1125920,26,19934,-72
2024-04-21 16:39:56,5.80,5.80,5.80,99.90,1124095,26,19983,-72
2024-04-21 16:40:27,5.80,5.80,5.80,99.90,1128887,26,19928,-71
2024-04-21 16:40:57,5.80,5.80,5.80,99.90,1126333,26,19943,-72
2024-04-21 16:41:28,5.90,5.90,5.90,99.90,1132433,26,20370,-73
2024-04-21 16:41:59,5.90,5.90,5.90,99.90,1125105,26,19935,-73
2024-04-21 16:42:29,5.90,5.90,5.90,99.90,1128485,26,19964,-72
2024-04-21 16:43:00,5.90,5.90,5.90,99.90,1126999,26,19942,-72
2024-04-21 16:43:31,5.90,5.90,5.90,99.90,1130214,26,20016,-73
2024-04-21 16:44:02,5.80,5.80,5.80,99.90,1122593,26,19960,-72
2024-04-21 16:44:32,5.90,5.90,5.90,99.90,1128559,26,19956,-73
2024-04-21 16:45:03,5.90,5.90,5.90,99.90,1115642,26,19960,-72
2024-04-21 16:45:34,5.90,5.90,5.90,99.90,1118119,26,20378,-74
2024-04-21 16:46:05,5.90,5.90,5.90,99.90,1117414,26,19972,-73
2024-04-21 16:46:37,5.90,5.90,5.90,99.90,1119215,26,19963,-73
2024-04-21 16:47:08,6.00,6.00,6.00,99.90,1127186,26,20153,-72
2024-04-21 16:47:46,5.90,5.90,5.90,99.90,1127259,26,20379,-73
2024-04-21 16:48:20,6.00,6.00,6.00,99.90,1129446,26,20043,-72
2024-04-21 16:48:53,6.00,6.00,6.00,99.90,1127087,26,19936,-72
2024-04-21 16:49:27,6.00,6.00,6.00,99.90,1125513,26,19928,-71
2024-04-21 16:49:57,6.10,6.10,6.10,99.90,1126826,26,20384,-72
2024-04-21 16:50:28,6.00,6.00,6.00,99.90,1129472,26,19985,-73
2024-04-21 16:50:59,6.00,6.00,6.00,99.90,1130438,26,20363,-72
2024-04-21 16:51:30,6.10,6.10,6.10,99.90,1127624,26,20340,-72
2024-04-21 16:52:01,6.10,6.10,6.10,99.90,1128465,26,19929,-73
2024-04-21 16:52:31,6.20,6.20,6.20,99.90,1127747,26,20318,-73
2024-04-21 16:53:02,6.30,6.30,6.30,99.90,1126155,26,19972,-72
2024-04-21 16:53:38,6.20,6.20,6.20,99.90,1083854,26,19939,-74
2024-04-21 16:54:08,6.30,6.30,6.30,99.90,1126317,26,19936,-73
2024-04-21 16:54:39,6.30,6.30,6.30,99.90,1130005,26,19935,-72
2024-04-21 16:55:10,6.40,6.40,6.40,99.90,1124104,26,20423,-73
2024-04-21 16:55:42,6.40,6.40,6.40,99.90,1130701,26,20080,-73
2024-04-21 16:56:14,6.50,6.50,6.50,99.90,1129423,26,19928,-73
2024-04-21 16:56:47,6.50,6.50,6.50,99.90,1114917,26,20426,-73
2024-04-21 16:57:24,6.50,6.50,6.50,99.90,1121792,26,19937,-72
2024-04-21 16:57:56,6.50,6.50,6.50,99.90,1119487,26,19989,-74
2024-04-21 16:58:28,6.50,6.50,6.50,99.90,1124869,26,19928,-73
2024-04-21 16:58:59,6.50,6.50,6.50,99.90,1124331,26,19928,-72
2024-04-21 16:59:30,6.60,6.60,6.60,99.90,1122521,26,20899,-72
2024-04-21 17:00:01,6.60,6.60,6.60,99.90,1123136,26,20166,-73
2024-04-21 17:00:31,6.60,6.60,6.60,99.90,1124735,26,20003,-72
2024-04-21 17:01:02,6.60,6.60,6.60,99.90,1119536,26,21020,-75
2024-04-21 17:01:33,6.70,6.70,6.70,99.90,1130368,26,19936,-74
2024-04-21 17:02:03,6.70,6.70,6.70,99.90,1121971,26,19997,-72
2024-04-21 17:02:34,6.70,6.70,6.70,99.90,1118262,26,19963,-72
2024-04-21 17:03:05,6.70,6.70,6.70,99.90,1116714,26,20334,-72
2024-04-21 17:03:36,6.70,6.70,6.70,99.90,1118731,26,19940,-72
2024-04-21 17:04:06,6.60,6.60,6.60,99.90,1121224,26,19929,-72
2024-04-21 17:04:37,6.70,6.70,6.70,99.90,1128114,26,19928,-73
2024-04-21 17:05:08,6.70,6.70,6.70,99.90,1128327,26,19931,-72
2024-04-21 17:05:39,6.70,6.70,6.70,99.90,1123606,26,20065,-73
2024-04-21 17:06:14,6.70,6.70,6.70,99.90,1117484,26,19984,-73
2024-04-21 17:06:47,6.80,6.80,6.80,99.90,1115421,26,19937,-71
2024-04-21 17:07:18,6.70,6.70,6.70,99.90,1118204,26,20349,-71
2024-04-21 17:07:51,6.80,6.80,6.80,99.90,1124379,26,19932,-71
2024-04-21 17:08:27,6.80,6.80,6.80,99.90,1126021,26,19928,-73
2024-04-21 17:08:58,6.80,6.80,6.80,99.90,1123896,26,19935,-71
2024-04-21 17:09:29,6.80,6.80,6.80,99.90,1127527,26,19987,-72
2024-04-21 17:10:00,6.70,6.70,6.70,99.90,1115280,26,20340,-72
2024-04-21 17:10:30,6.60,6.60,6.60,99.90,1118169,26,19932,-72
2024-04-21 17:11:01,6.60,6.60,6.60,99.90,1118850,26,20326,-71
2024-04-21 17:11:32,6.60,6.60,6.60,99.90,1119106,26,20396,-73
2024-04-21 17:12:03,6.60,6.60,6.60,99.90,1126798,26,19940,-73
2024-04-21 17:12:35,6.50,6.50,6.50,99.90,1127592,26,19943,-73
2024-04-21 17:13:06,6.60,6.60,6.60,99.90,1122249,26,19929,-72
2024-04-21 17:13:38,6.60,6.60,6.60,99.90,1122404,26,20015,-72
2024-04-21 17:14:08,6.50,6.50,6.50,99.90,1121440,26,20447,-73
2024-04-21 17:14:39,6.50,6.50,6.50,99.90,1122993,26,20306,-72
2024-04-21 17:15:09,6.50,6.50,6.50,99.90,1118778,26,20362,-71
2024-04-21 17:15:40,6.50,6.50,6.50,99.90,1121976,26,20481,-70
2024-04-21 17:16:10,6.40,6.40,6.40,99.90,1118266,26,19929,-71
2024-04-21 17:16:41,6.30,6.30,6.30,99.90,1122354,26,19951,-72
2024-04-21 17:17:12,6.30,6.30,6.30,99.90,1125508,26,19928,-72
2024-04-21 17:17:42,6.30,6.30,6.30,99.90,1130251,26,19977,-72
2024-04-21 17:18:13,6.30,6.30,6.30,99.90,1126358,26,20410,-71
2024-04-21 17:18:44,6.30,6.30,6.30,99.90,1130040,26,19996,-71
2024-04-21 17:19:14,6.40,6.40,6.40,99.90,1124969,26,20465,-72
2024-04-21 17:19:46,6.40,6.40,6.40,99.90,1123684,26,20411,-72
2024-04-21 17:20:17,6.30,6.30,6.30,99.90,1112988,26,19984,-72
2024-04-21 17:20:51,6.40,6.40,6.40,99.90,1114651,26,19929,-70
2024-04-21 17:21:22,6.40,6.40,6.40,99.90,1120489,26,19928,-71
2024-04-21 17:21:53,6.40,6.40,6.40,99.90,1124035,26,19933,-71
2024-04-21 17:22:24,6.40,6.40,6.40,99.90,1129338,26,20159,-71
2024-04-21 17:22:54,6.40,6.40,6.40,99.90,1130217,26,20040,-71
2024-04-21 17:23:25,6.30,6.30,6.30,99.90,1114281,26,20272,-71
2024-04-21 17:23:55,6.30,6.30,6.30,99.90,1111940,26,19939,-71
2024-04-21 17:24:26,6.30,6.30,6.30,99.90,1114608,26,20318,-72
2024-04-21 17:24:57,6.40,6.40,6.40,99.90,1114607,26,19928,-72
2024-04-21 17:25:27,6.40,6.40,6.40,99.90,1130041,26,20375,-72
2024-04-21 17:25:58,6.30,6.30,6.30,99.90,1127195,26,19938,-71
2024-04-21 17:26:28,6.30,6.30,6.30,99.90,1129757,26,19928,-72
2024-04-21 17:26:59,6.30,6.30,6.30,99.90,1126961,26,19943,-72
2024-04-21 17:27:29,6.30,6.30,6.30,99.90,1126527,26,19940,-70
2024-04-21 17:28:05,6.30,6.30,6.30,99.90,1123510,26,19928,-72
2024-04-21 17:28:36,6.30,6.30,6.30,99.90,1127367,26,19928,-71
2024-04-21 17:29:06,6.30,6.30,6.30,99.90,1125638,26,19993,-72
2024-04-21 17:29:37,6.40,6.40,6.40,99.90,1125034,26,19976,-70
2024-04-21 17:30:07,6.40,6.40,6.40,99.90,1120544,26,19936,-73
2024-04-21 17:30:38,6.40,6.40,6.40,99.90,1118942,26,19928,-71
2024-04-21 17:31:08,6.30,6.30,6.30,99.90,1122563,26,20695,-73
2024-04-21 17:31:39,6.30,6.30,6.30,99.90,1118668,26,19936,-74
2024-04-21 17:32:09,6.20,6.20,6.20,99.90,1129927,26,20464,-73
2024-04-21 17:32:40,6.30,6.30,6.30,99.90,1128968,26,19937,-73
2024-04-21 17:33:10,6.20,6.20,6.20,99.90,1127063,26,19936,-72
2024-04-21 17:33:41,6.20,6.20,6.20,99.90,1129562,26,20395,-72
2024-04-21 17:34:12,6.20,6.20,6.20,99.90,1127488,26,20432,-72
2024-04-21 17:34:42,6.30,6.30,6.30,99.90,1130574,26,20380,-72
2024-04-21 17:35:13,6.20,6.20,6.20,99.90,1126855,26,19928,-73
2024-04-21 17:35:43,6.20,6.20,6.20,99.90,1124383,26,19953,-72
2024-04-21 17:36:14,6.20,6.20,6.20,99.90,1122464,26,19935,-73
2024-04-21 17:36:45,6.10,6.10,6.10,99.90,1122526,26,20039,-72
2024-04-21 17:37:15,6.10,6.10,6.10,99.90,1126459,26,19928,-71
2024-04-21 17:37:46,6.10,6.10,6.10,99.90,1127407,26,20034,-72
2024-04-21 17:38:17,6.10,6.10,6.10,99.90,1136127,26,20255,-71
2024-04-21 17:38:48,6.10,6.10,6.10,99.90,1128425,26,19989,-70
2024-04-21 17:39:19,6.10,6.10,6.10,99.90,1130387,26,19939,-71
2024-04-21 17:39:49,6.10,6.10,6.10,99.90,1120555,26,20359,-71
2024-04-21 17:40:20,6.10,6.10,6.10,99.90,1126143,26,19932,-69
2024-04-21 17:40:50,6.10,6.10,6.10,99.90,1129517,26,19977,-71
2024-04-21 17:41:24,6.00,6.00,6.00,99.90,1125462,26,19984,-72
2024-04-21 17:41:54,6.00,6.00,6.00,99.90,1130974,26,19935,-72
2024-04-21 17:42:25,6.00,6.00,6.00,99.90,1130513,26,19928,-72
2024-04-21 17:42:55,6.00,6.00,6.00,99.90,1132650,26,19928,-72
2024-04-21 17:43:26,5.90,5.90,5.90,99.90,1136032,26,19927,-71
2024-04-21 17:43:56,5.90,5.90,5.90,99.90,1137056,26,20000,-72
2024-04-21 17:44:27,5.90,5.90,5.90,99.90,1127319,26,19984,-72
2024-04-21 17:44:58,5.90,5.90,5.90,99.90,1125846,26,19964,-72
2024-04-21 17:45:31,5.90,5.90,5.90,99.90,1126714,26,19964,-71
2024-04-21 17:46:02,5.80,5.80,5.80,99.90,1121847,26,19943,-71
2024-04-21 17:46:32,5.70,5.70,5.70,99.90,1133470,26,19936,-71
2024-04-21 17:47:03,5.70,5.70,5.70,99.90,1129566,26,19928,-72
2024-04-21 17:47:33,5.70,5.70,5.70,99.90,1136867,26,19934,-71
2024-04-21 17:48:06,5.60,5.60,5.60,99.90,1136045,26,20002,-73
2024-04-21 17:48:40,5.60,5.60,5.60,99.90,1134580,26,20544,-71
2024-04-21 17:49:11,5.60,5.60,5.60,99.90,1125554,26,20359,-71
2024-04-21 17:49:41,5.60,5.60,5.60,99.90,1129135,26,20423,-71
2024-04-21 17:50:12,5.60,5.60,5.60,99.90,1128751,26,19952,-71
2024-04-21 17:50:43,5.60,5.60,5.60,99.90,1129559,26,19927,-70
2024-04-21 17:51:15,5.50,5.50,5.50,99.90,1137484,26,20335,-72
2024-04-21 17:51:45,5.60,5.60,5.60,99.90,1130777,26,19935,-70
2024-04-21 17:52:16,5.60,5.60,5.60,99.90,1127020,26,19961,-72
2024-04-21 17:52:46,5.60,5.60,5.60,99.90,1133065,26,19928,-70
2024-04-21 17:53:17,5.60,5.60,5.60,99.90,1124655,26,19929,-70
2024-04-21 17:53:47,5.60,5.60,5.60,99.90,1094513,26,20526,-72
2024-04-21 17:54:20,5.60,5.60,5.60,99.90,1129315,26,19928,-72
2024-04-21 17:54:54,5.60,5.60,5.60,99.90,1129472,26,19936,-72
2024-04-21 17:55:25,5.60,5.60,5.60,99.90,1121904,26,20492,-72
2024-04-21 17:55:56,5.60,5.60,5.60,99.90,1119225,26,20315,-71
2024-04-21 17:56:27,5.60,5.60,5.60,99.90,1126464,26,19927,-71
2024-04-21 17:56:57,5.50,5.50,5.50,99.90,1127816,26,20295,-72
2024-04-21 17:57:28,5.50,5.50,5.50,99.90,1136101,26,19935,-72
2024-04-21 17:57:59,5.40,5.40,5.40,99.90,1125145,26,20008,-73
2024-04-21 17:58:29,5.40,5.40,5.40,99.90,1123463,26,19928,-71
2024-04-21 17:59:00,5.40,5.40,5.40,99.90,1129197,26,19934,-71
2024-04-21 17:59:31,5.40,5.40,5.40,99.90,1125406,26,19928,-71
2024-04-21 18:00:02,5.40,5.40,5.40,99.90,1121820,26,19928,-71
2024-04-21 18:00:33,5.40,5.40,5.40,99.90,1128045,26,20398,-72
2024-04-21 18:01:07,5.30,5.30,5.30,99.90,1122682,26,19928,-71
2024-04-21 18:01:38,5.30,5.30,5.30,99.90,1125587,26,19975,-71
2024-04-21 18:02:09,5.20,5.20,5.20,99.90,1131961,26,19927,-72
2024-04-21 18:02:39,5.20,5.20,5.20,99.90,1126171,26,19932,-70
2024-04-21 18:03:10,5.10,5.10,5.10,99.90,1129009,26,20509,-71
2024-04-21 18:03:40,5.10,5.10,5.10,99.90,1129731,26,19927,-72
2024-04-21 18:04:12,5.10,5.10,5.10,99.90,1126293,26,19928,-72
2024-04-21 18:04:43,5.10,5.10,5.10,99.90,1132630,26,19928,-72
2024-04-21 18:05:13,5.00,5.00,5.00,99.90,1124194,26,19928,-72
2024-04-21 18:05:45,5.00,5.00,5.00,99.90,1130917,26,19996,-72
2024-04-21 18:06:15,4.90,4.90,4.90,99.90,1125485,26,19943,-71
2024-04-21 18:06:46,4.90,4.90,4.90,99.90,1129428,26,19968,-72
2024-04-21 18:07:16,4.90,4.90,4.90,99.90,1124980,26,19945,-72
2024-04-21 18:07:48,4.80,4.80,4.80,99.90,1128391,26,20323,-73
2024-04-21 18:08:19,4.80,4.80,4.80,99.90,1119775,26,20145,-72
2024-04-21 18:08:50,4.80,4.80,4.80,99.90,1122380,26,20022,-73
2024-04-21 18:09:20,4.80,4.80,4.80,99.90,1126188,26,19936,-74
2024-04-21 18:09:51,4.70,4.70,4.70,99.90,1135622,26,19935,-73
2024-04-21 18:10:22,4.60,4.60,4.60,99.90,1126767,26,19928,-72
2024-04-21 18:10:53,4.60,4.60,4.60,99.90,1129604,26,19935,-72
2024-04-21 18:11:25,4.50,4.50,4.50,99.90,1130557,26,19969,-72
2024-04-21 18:11:56,4.50,4.50,4.50,99.90,1125669,26,20508,-71
2024-04-21 18:12:27,4.50,4.50,4.50,99.90,1129156,26,20046,-71
2024-04-21 18:12:57,4.40,4.40,4.40,99.90,1127386,26,19932,-71
2024-04-21 18:13:28,4.40,4.40,4.40,99.90,1129409,26,19940,-72
2024-04-21 18:13:58,4.40,4.40,4.40,99.90,1123462,26,20450,-72
2024-04-21 18:14:29,4.40,4.40,4.40,99.90,1130096,26,19938,-71
2024-04-21 18:15:00,4.40,4.40,4.40,99.90,1126918,26,20578,-71
2024-04-21 18:15:30,4.40,4.40,4.40,99.90,1126157,26,19936,-71
2024-04-21 18:16:01,4.40,4.40,4.40,99.90,1129546,26,20358,-71
2024-04-21 18:16:31,4.30,4.30,4.30,99.90,1119273,26,19937,-72
2024-04-21 18:17:02,4.30,4.30,4.30,99.90,1119440,26,19982,-71
2024-04-21 18:17:32,4.20,4.20,4.20,99.90,1122042,26,20032,-72
2024-04-21 18:18:03,4.10,4.10,4.10,99.90,1127408,26,19928,-70
2024-04-21 18:18:34,4.00,4.00,4.00,99.90,1125582,26,19934,-72
2024-04-21 18:19:04,4.00,4.00,4.00,99.90,1122959,26,19928,-73
2024-04-21 18:19:35,3.90,3.90,3.90,99.90,1128639,26,19928,-73
2024-04-21 18:20:06,3.90,3.90,3.90,99.90,1124789,26,19928,-72
2024-04-21 18:20:36,3.90,3.90,3.90,99.90,1117047,26,19936,-71
2024-04-21 18:21:07,3.90,3.90,3.90,99.90,1121439,26,19997,-74
2024-04-21 18:21:42,3.80,3.80,3.80,99.90,1118930,26,19935,-71
2024-04-21 18:22:13,3.80,3.80,3.80,99.90,1112269,26,19929,-72
2024-04-21 18:22:43,3.70,3.70,3.70,99.90,1122094,26,19928,-71
2024-04-21 18:23:14,3.70,3.70,3.70,99.90,1130200,26,19945,-72
2024-04-21 18:23:44,3.70,3.70,3.70,99.90,1126880,26,20604,-71
2024-04-21 18:24:15,3.70,3.70,3.70,99.90,1122613,26,19997,-71
2024-04-21 18:24:46,3.70,3.70,3.70,99.90,1123703,26,19935,-70
2024-04-21 18:25:18,3.70,3.70,3.70,99.90,1129539,26,20280,-72
2024-04-21 18:25:49,3.60,3.60,3.60,99.90,1124651,26,19936,-71
2024-04-21 18:26:19,3.60,3.60,3.60,99.90,1124557,26,19936,-72
2024-04-21 18:26:50,3.70,3.70,3.70,99.90,1122588,26,19935,-71
2024-04-21 18:27:21,3.60,3.60,3.60,99.90,1124365,26,20362,-73
2024-04-21 18:27:52,3.60,3.60,3.60,99.90,1122560,26,19929,-70
2024-04-21 18:28:22,3.60,3.60,3.60,99.90,1126789,26,20486,-72
2024-04-21 18:28:53,3.60,3.60,3.60,99.90,1130440,26,19931,-72
2024-04-21 18:29:23,3.60,3.60,3.60,99.90,1125993,26,20468,-71
2024-04-21 18:29:57,3.60,3.60,3.60,99.90,1124411,26,19928,-71
2024-04-21 18:30:27,3.60,3.60,3.60,99.90,1127563,26,20007,-71
2024-04-21 18:30:58,3.60,3.60,3.60,99.90,1122311,26,20001,-72
2024-04-21 18:31:28,3.60,3.60,3.60,99.90,1128289,26,19936,-71
2024-04-21 18:31:59,3.60,3.60,3.60,99.90,1118070,26,20008,-70
2024-04-21 18:32:33,3.60,3.60,3.60,99.90,1121698,26,19929,-69
2024-04-21 18:33:04,3.50,3.50,3.50,99.90,1108247,26,19929,-71
2024-04-21 18:33:34,3.50,3.50,3.50,99.90,1112596,26,19929,-72
2024-04-21 18:34:05,3.50,3.50,3.50,99.90,1118992,26,19977,-71
2024-04-21 18:34:36,3.50,3.50,3.50,99.90,1118976,26,19932,-71
2024-04-21 18:35:08,3.50,3.50,3.50,99.90,1127670,26,19935,-73
2024-04-21 18:35:39,3.50,3.50,3.50,99.90,1126075,26,20397,-70
2024-04-21 18:36:09,3.50,3.50,3.50,99.90,1125553,26,19976,-70
2024-04-21 18:36:40,3.60,3.60,3.60,99.90,1129412,26,20290,-70
2024-04-21 18:37:10,3.60,3.60,3.60,99.90,1126684,26,19939,-70
2024-04-21 18:37:41,3.50,3.50,3.50,99.90,1125013,26,19935,-70
2024-04-21 18:38:14,3.60,3.60,3.60,99.90,1119994,26,20542,-71
2024-04-21 18:38:44,3.60,3.60,3.60,99.90,1122098,26,19965,-73
2024-04-21 18:39:16,3.60,3.60,3.60,99.90,1118505,26,19939,-73
2024-04-21 18:39:46,3.60,3.60,3.60,99.90,1116289,26,19965,-70
2024-04-21 18:40:17,3.60,3.60,3.60,99.90,1129544,26,20328,-71
2024-04-21 18:40:49,3.70,3.70,3.70,99.90,1123297,26,19928,-70
2024-04-21 18:41:19,3.70,3.70,3.70,99.90,1126405,26,19992,-70
2024-04-21 18:41:50,3.60,3.60,3.60,99.90,1126038,26,20059,-70
2024-04-21 18:42:21,3.70,3.70,3.70,99.90,1122774,26,19976,-71
2024-04-21 18:42:51,3.60,3.60,3.60,99.90,1123029,26,21074,-70
2024-04-21 18:43:22,3.70,3.70,3.70,99.90,1128713,26,19936,-71
2024-04-21 18:43:52,3.70,3.70,3.70,99.90,1120237,26,19955,-73
2024-04-21 18:44:23,3.70,3.70,3.70,99.90,1130095,26,20439,-72
2024-04-21 18:44:55,3.80,3.80,3.80,99.90,1126776,26,20529,-72
2024-04-21 18:45:25,3.80,3.80,3.80,99.90,1121078,26,20371,-72
2024-04-21 18:45:56,3.80,3.80,3.80,99.90,1121798,26,19933,-72
2024-04-21 18:46:28,3.80,3.80,3.80,99.90,1121885,26,19940,-74
2024-04-21 18:46:58,3.80,3.80,3.80,99.90,1118959,26,19996,-74
2024-04-21 18:47:30,3.80,3.80,3.80,99.90,1123244,26,19997,-71
2024-04-21 18:48:00,3.80,3.80,3.80,99.90,1133496,26,19927,-71
2024-04-21 18:48:32,3.80,3.80,3.80,99.90,1128869,26,19928,-72
2024-04-21 18:49:04,3.80,3.80,3.80,99.90,1116677,26,19936,-71
2024-04-21 18:49:34,3.80,3.80,3.80,99.90,1121422,26,19929,-71
2024-04-21 18:50:05,3.80,3.80,3.80,99.90,1118879,26,20007,-71
2024-04-21 18:50:44,3.70,3.70,3.70,99.90,1119483,26,19932,-72
2024-04-21 18:51:14,3.80,3.80,3.80,99.90,1122391,26,19928,-71
2024-04-21 18:51:45,3.80,3.80,3.80,99.90,1129889,26,20260,-72
2024-04-21 18:52:15,3.80,3.80,3.80,99.90,1124738,26,19985,-71
2024-04-21 18:52:48,3.80,3.80,3.80,99.90,1123477,26,20847,-71
2024-04-21 18:53:22,3.80,3.80,3.80,99.90,1120151,26,19980,-72
2024-04-21 18:53:52,3.80,3.80,3.80,99.90,1056479,26,21030,-72
2024-04-21 18:54:23,3.80,3.80,3.80,99.90,1123096,26,20000,-70
2024-04-21 18:54:53,3.80,3.80,3.80,99.90,1111638,26,19940,-73
2024-04-21 18:55:24,3.80,3.80,3.80,99.90,1121953,26,19932,-73
2024-04-21 18:55:58,3.80,3.80,3.80,99.90,1118895,26,19933,-72
2024-04-21 18:56:29,3.90,3.90,3.90,99.90,1122086,26,20488,-72
2024-04-21 18:56:59,3.90,3.90,3.90,99.90,1123074,26,19979,-72
2024-04-21 18:57:30,3.90,3.90,3.90,99.90,1129289,26,19934,-71
2024-04-21 18:58:01,3.90,3.90,3.90,99.90,1115367,26,19933,-71
2024-04-21 18:58:32,3.90,3.90,3.90,99.90,1117247,26,19952,-71
2024-04-21 18:59:02,3.90,3.90,3.90,99.90,1111115,26,20280,-70
2024-04-21 18:59:36,3.80,3.80,3.80,99.90,1113483,26,20011,-71
2024-04-21 19:00:07,3.80,3.80,3.80,99.90,1116690,26,19948,-71
2024-04-21 19:00:38,3.80,3.80,3.80,99.90,1114263,26,19964,-72
2024-04-21 19:01:12,3.80,3.80,3.80,99.90,1123128,26,20525,-71
2024-04-21 19:01:42,3.70,3.70,3.70,99.90,1124627,26,19943,-72
2024-04-21 19:02:13,3.70,3.70,3.70,99.90,1127994,26,20270,-72
2024-04-21 19:02:44,3.70,3.70,3.70,99.90,1125008,26,19951,-72
2024-04-21 19:03:14,3.70,3.70,3.70,99.90,1120847,26,20001,-72
2024-04-21 19:03:45,3.70,3.70,3.70,99.90,1126134,26,19999,-72
2024-04-21 19:04:15,3.70,3.70,3.70,99.90,1129331,26,20366,-71
2024-04-21 19:04:47,3.70,3.70,3.70,99.90,1124285,26,19939,-72
2024-04-21 19:05:18,3.70,3.70,3.70,99.90,1125109,26,19944,-71
2024-04-21 19:05:48,3.70,3.70,3.70,99.90,1124342,26,19928,-73
2024-04-21 19:06:19,3.80,3.80,3.80,99.90,1127803,26,19935,-72
2024-04-21 19:06:49,3.70,3.70,3.70,99.90,1133097,26,19927,-72
2024-04-21 19:07:20,3.80,3.80,3.80,99.90,1125527,26,20353,-71
2024-04-21 19:07:50,3.80,3.80,3.80,99.90,1129102,26,20445,-73
2024-04-21 19:08:21,3.80,3.80,3.80,99.90,1125053,26,19932,-71
2024-04-21 19:08:51,3.80,3.80,3.80,99.90,1125759,26,20457,-73
2024-04-21 19:09:22,3.70,3.70,3.70,99.90,1128316,26,20281,-72
2024-04-21 19:09:53,3.70,3.70,3.70,99.90,1125537,26,19947,-71
2024-04-21 19:10:24,3.70,3.70,3.70,99.90,1129363,26,20590,-72
2024-04-21 19:10:54,3.70,3.70,3.70,99.90,1125727,26,19935,-74
2024-04-21 19:11:25,3.60,3.60,3.60,99.90,1126213,26,19928,-75
2024-04-21 19:11:56,3.60,3.60,3.60,99.90,1123094,26,19982,-73
2024-04-21 19:12:27,3.60,3.60,3.60,99.90,1128487,26,19936,-72
2024-04-21 19:12:58,3.70,3.70,3.70,99.90,1122036,26,20050,-74
2024-04-21 19:13:29,3.70,3.70,3.70,99.90,1120277,26,19929,-73
2024-04-21 19:13:59,3.70,3.70,3.70,99.90,1114760,26,19929,-74
2024-04-21 19:14:30,3.70,3.70,3.70,99.90,1120108,26,20358,-72
2024-04-21 19:15:01,3.70,3.70,3.70,99.90,1115563,26,20066,-73
2024-04-21 19:15:32,3.70,3.70,3.70,99.90,1128605,26,19936,-75
2024-04-21 19:16:06,3.70,3.70,3.70,99.90,1128956,26,19936,-74
2024-04-21 19:16:36,3.70,3.70,3.70,99.90,1129739,26,19935,-73
2024-04-21 19:17:07,3.70,3.70,3.70,99.90,1130151,26,19943,-72
2024-04-21 19:17:38,3.70,3.70,3.70,99.90,1129375,26,19963,-73
2024-04-21 19:18:10,3.80,3.80,3.80,99.90,1127354,26,20353,-73
2024-04-21 19:18:41,3.80,3.80,3.80,99.90,1129143,26,20739,-72
2024-04-21 19:19:11,3.80,3.80,3.80,99.90,1127903,26,19928,-73
2024-04-21 19:19:42,3.80,3.80,3.80,99.90,1129334,26,19928,-74
2024-04-21 19:20:13,3.80,3.80,3.80,99.90,1129786,26,20606,-73
2024-04-21 19:20:47,3.80,3.80,3.80,99.90,1126626,26,19928,-73
2024-04-21 19:21:17,3.80,3.80,3.80,99.90,1125371,26,19929,-74
2024-04-21 19:21:48,3.80,3.80,3.80,99.90,1127076,26,19927,-73
2024-04-21 19:22:19,3.80,3.80,3.80,99.90,1126646,26,19928,-73
2024-04-21 19:22:49,3.90,3.90,3.90,99.90,1126650,26,20449,-74
2024-04-21 19:23:21,3.90,3.90,3.90,99.90,1129615,26,19996,-73
2024-04-21 19:23:52,3.90,3.90,3.90,99.90,1125986,26,19936,-73
2024-04-21 19:24:23,3.90,3.90,3.90,99.90,1130129,26,20468,-72
2024-04-21 19:24:54,3.90,3.90,3.90,99.90,1124872,26,20353,-74
2024-04-21 19:25:27,3.90,3.90,3.90,99.90,1130516,26,19942,-74
2024-04-21 19:25:58,3.90,3.90,3.90,99.90,1122354,26,19940,-74
2024-04-21 19:26:29,3.90,3.90,3.90,99.90,1122182,26,19936,-74
2024-04-21 19:26:59,3.90,3.90,3.90,99.90,1117167,26,19936,-73
2024-04-21 19:27:30,3.90,3.90,3.90,99.90,1122925,26,19928,-73
2024-04-21 19:28:00,4.00,4.00,4.00,99.90,1121729,26,19946,-72
2024-04-21 19:28:32,4.00,4.00,4.00,99.90,1129299,26,19939,-73
2024-04-21 19:29:03,4.00,4.00,4.00,99.90,1120930,26,19928,-73
2024-04-21 19:29:34,4.00,4.00,4.00,99.90,1126938,26,19940,-74
2024-04-21 19:30:05,4.00,4.00,4.00,99.90,1128036,26,19929,-72
2024-04-21 19:30:36,4.10,4.10,4.10,99.90,1130291,26,19927,-72
2024-04-21 19:31:06,4.00,4.00,4.00,99.90,1128047,26,19940,-72
2024-04-21 19:31:37,4.10,4.10,4.10,99.90,1130399,26,20000,-74
2024-04-21 19:32:10,4.10,4.10,4.10,99.90,1125820,25,19939,-74
2024-04-21 19:32:40,4.10,4.10,4.10,99.90,1130893,26,19956,-73
2024-04-21 19:33:11,4.10,4.10,4.10,99.90,1126616,26,20315,-73
2024-04-21 19:33:42,4.10,4.10,4.10,99.90,1129288,26,20426,-73
2024-04-21 19:34:13,4.10,4.10,4.10,99.90,1126214,26,19934,-75
2024-04-21 19:34:43,4.10,4.10,4.10,99.90,1125913,26,19931,-73
2024-04-21 19:35:14,4.10,4.10,4.10,99.90,1126777,26,20400,-72
2024-04-21 19:35:44,4.10,4.10,4.10,99.90,1131052,26,20371,-72
2024-04-21 19:36:15,4.10,4.10,4.10,99.90,1127898,26,20328,-72
2024-04-21 19:36:46,4.10,4.10,4.10,99.90,1128057,26,19995,-74
2024-04-21 19:37:17,4.10,4.10,4.10,99.90,1128232,26,19943,-74
2024-04-21 19:37:47,4.10,4.10,4.10,99.90,1128834,26,20012,-72
2024-04-21 19:38:18,4.20,4.20,4.20,99.90,1132047,26,19960,-73
2024-04-21 19:38:48,4.10,4.10,4.10,99.90,1129640,26,19948,-73
2024-04-21 19:39:19,4.20,4.20,4.20,99.90,1132195,26,20434,-75
2024-04-21 19:39:49,4.20,4.20,4.20,99.90,1129703,26,19928,-74
2024-04-21 19:40:20,4.10,4.10,4.10,99.90,1129661,26,19934,-72
2024-04-21 19:40:52,4.10,4.10,4.10,99.90,1127871,26,19928,-73
2024-04-21 19:41:23,4.20,4.20,4.20,99.90,1129005,26,20295,-75
2024-04-21 19:41:53,4.20,4.20,4.20,99.90,1128019,26,19940,-74
2024-04-21 19:42:24,4.20,4.20,4.20,99.90,1128690,26,19956,-74
2024-04-21 19:42:54,4.20,4.20,4.20,99.90,1126360,26,20230,-72
2024-04-21 19:43:25,4.20,4.20,4.20,99.90,1131889,26,19928,-73
2024-04-21 19:43:55,4.20,4.20,4.20,99.90,1128937,26,19960,-72
2024-04-21 19:44:26,4.20,4.20,4.20,99.90,1125201,26,19928,-73
2024-04-21 19:44:56,4.20,4.20,4.20,99.90,1133058,26,20379,-73
2024-04-21 19:45:30,4.10,4.10,4.10,99.90,1131453,26,19947,-73
2024-04-21 19:46:01,4.10,4.10,4.10,99.90,1132076,26,20033,-73
2024-04-21 19:46:31,4.10,4.10,4.10,99.90,1127040,26,20004,-74
2024-04-21 19:47:02,4.10,4.10,4.10,99.90,1130027,26,19948,-74
2024-04-21 19:47:33,4.10,4.10,4.10,99.90,1128434,26,19936,-73
2024-04-21 19:48:04,4.10,4.10,4.10,99.90,1128909,26,20289,-72
2024-04-21 19:48:34,4.10,4.10,4.10,99.90,1120324,26,19949,-73
2024-04-21 19:49:05,4.10,4.10,4.10,99.90,1120558,26,20356,-72
2024-04-21 19:49:35,4.10,4.10,4.10,99.90,1112388,26,19969,-72
2024-04-21 19:50:06,4.20,4.20,4.20,99.90,1114698,26,19969,-75
2024-04-21 19:50:37,4.20,4.20,4.20,99.90,1126087,26,19929,-75
2024-04-21 19:51:08,4.20,4.20,4.20,99.90,1118323,26,19935,-73
2024-04-21 19:51:38,4.10,4.10,4.10,99.90,1132063,26,19934,-72
2024-04-21 19:52:10,4.10,4.10,4.10,99.90,1128582,26,20418,-74
2024-04-21 19:52:41,4.10,4.10,4.10,99.90,1132013,26,19928,-71
2024-04-21 19:53:14,4.10,4.10,4.10,99.90,1119831,26,20384,-71
2024-04-21 19:53:45,4.10,4.10,4.10,99.90,1068144,26,20562,-74
2024-04-21 19:54:15,4.10,4.10,4.10,99.90,1128541,26,19940,-74
2024-04-21 19:54:46,4.10,4.10,4.10,99.90,1126023,26,19931,-72
2024-04-21 19:55:17,4.10,4.10,4.10,99.90,1132997,26,19928,-73
2024-04-21 19:55:47,4.10,4.10,4.10,99.90,1133520,26,19977,-72
2024-04-21 19:56:18,4.10,4.10,4.10,99.90,1129733,26,19935,-73
2024-04-21 19:56:49,4.10,4.10,4.10,99.90,1120456,26,19939,-73
2024-04-21 19:57:20,4.10,4.10,4.10,99.90,1119209,26,19987,-73
2024-04-21 19:57:50,4.10,4.10,4.10,99.90,1122712,26,19933,-74
2024-04-21 19:58:21,4.00,4.00,4.00,99.90,1123393,26,19965,-73
2024-04-21 19:58:51,4.10,4.10,4.10,99.90,1126437,26,19945,-74
2024-04-21 19:59:23,4.10,4.10,4.10,99.90,1133464,26,20197,-74
2024-04-21 19:59:53,4.10,4.10,4.10,99.90,1130662,26,19939,-74
2024-04-21 20:00:25,4.10,4.10,4.10,99.90,1134391,26,20094,-73
2024-04-21 20:00:59,4.10,4.10,4.10,99.90,1130189,26,19943,-74
2024-04-21 20:01:32,4.10,4.10,4.10,99.90,1131112,26,20034,-72
2024-04-21 20:02:07,4.10,4.10,4.10,99.90,1128149,26,19982,-74
2024-04-21 20:02:38,4.10,4.10,4.10,99.90,1132108,26,20401,-73
2024-04-21 20:03:09,4.10,4.10,4.10,99.90,1134256,26,19939,-74
2024-04-21 20:03:39,4.00,4.00,4.00,99.90,1125554,26,19929,-73
2024-04-21 20:04:11,4.10,4.10,4.10,99.90,1139292,26,19934,-73
2024-04-21 20:04:41,4.10,4.10,4.10,99.90,1131363,26,19928,-73
2024-04-21 20:05:12,4.10,4.10,4.10,99.90,1130441,26,19932,-73
2024-04-21 20:05:42,4.00,4.00,4.00,99.90,1129209,26,19935,-73
2024-04-21 20:06:13,4.00,4.00,4.00,99.90,1130089,26,19998,-73
2024-04-21 20:06:44,4.00,4.00,4.00,99.90,1131694,26,20035,-72
2024-04-21 20:07:14,4.00,4.00,4.00,99.90,1127854,26,19932,-73
2024-04-21 20:07:45,4.00,4.00,4.00,99.90,1123477,26,19929,-72
2024-04-21 20:08:16,4.00,4.00,4.00,99.90,1122903,26,20422,-74
2024-04-21 20:08:48,4.00,4.00,4.00,99.90,1121272,26,20249,-73
2024-04-21 20:09:18,3.90,3.90,3.90,99.90,1123824,26,19928,-74
2024-04-21 20:09:55,3.90,3.90,3.90,99.90,1120130,26,20391,-75
2024-04-21 20:10:25,3.90,3.90,3.90,99.90,1120443,26,19929,-73
2024-04-21 20:11:05,3.90,3.90,3.90,99.90,1120347,26,19932,-73
2024-04-21 20:11:36,3.90,3.90,3.90,99.90,1120420,26,19933,-73
2024-04-21 20:12:06,3.90,3.90,3.90,99.90,1125384,26,20417,-73
2024-04-21 20:12:37,3.90,3.90,3.90,99.90,1120192,26,19948,-73
2024-04-21 20:13:07,3.90,3.90,3.90,99.90,1124163,26,20058,-74
2024-04-21 20:13:38,3.90,3.90,3.90,99.90,1127088,26,19932,-73
2024-04-21 20:14:09,3.80,3.80,3.80,99.90,1127048,26,19967,-73
2024-04-21 20:14:58,3.80,3.80,3.80,99.90,1132899,26,19947,-72
2024-04-21 20:15:47,3.80,3.80,3.80,99.90,1130228,26,19928,-72
2024-04-21 20:16:36,3.90,3.90,3.90,99.90,1123814,26,19928,-74
2024-04-21 20:17:26,3.80,3.80,3.80,99.90,1128632,26,20339,-73
2024-04-21 20:18:15,3.80,3.80,3.80,99.90,1123086,26,20227,-73
2024-04-21 20:18:50,3.80,3.80,3.80,99.90,1132441,26,19928,-74
2024-04-21 20:19:21,3.80,3.80,3.80,99.90,1131403,26,19928,-73
2024-04-21 20:19:51,3.80,3.80,3.80,99.90,1131257,26,19928,-74
2024-04-21 20:20:22,3.70,3.70,3.70,99.90,1123629,26,20014,-72
2024-04-21 20:20:59,3.70,3.70,3.70,99.90,1131149,26,20336,-72
2024-04-21 20:21:30,3.70,3.70,3.70,99.90,1130261,26,19939,-74
2024-04-21 20:22:00,3.70,3.70,3.70,99.90,1124197,26,20408,-72
2024-04-21 20:22:31,3.70,3.70,3.70,99.90,1115374,26,20268,-74
2024-04-21 20:23:02,3.70,3.70,3.70,99.90,1123492,26,19933,-73
2024-04-21 20:23:33,3.70,3.70,3.70,99.90,1125839,26,19928,-72
2024-04-21 20:24:04,3.70,3.70,3.70,99.90,1119553,26,19928,-72
2024-04-21 20:24:35,3.70,3.70,3.70,99.90,1126386,26,19928,-73
2024-04-21 20:25:05,3.80,3.80,3.80,99.90,1125710,26,19928,-72
2024-04-21 20:25:37,3.70,3.70,3.70,99.90,1125777,26,19935,-74
2024-04-21 20:26:12,3.70,3.70,3.70,99.90,1124839,26,20087,-73
2024-04-21 20:26:42,3.70,3.70,3.70,99.90,1130516,26,19943,-72
2024-04-21 20:27:13,3.70,3.70,3.70,99.90,1120766,26,19952,-74
2024-04-21 20:27:44,3.70,3.70,3.70,99.90,1129344,26,19928,-73
2024-04-21 20:28:15,3.70,3.70,3.70,99.90,1126444,26,19928,-73
2024-04-21 20:28:46,3.70,3.70,3.70,99.90,1130296,26,19928,-72
2024-04-21 20:29:16,3.70,3.70,3.70,99.90,1127145,26,20004,-74
2024-04-21 20:29:47,3.70,3.70,3.70,99.90,1120186,26,19940,-72
2024-04-21 20:30:18,3.80,3.80,3.80,99.90,1122993,26,19934,-74
2024-04-21 20:30:48,3.70,3.70,3.70,99.90,1127417,26,19928,-74
2024-04-21 20:31:19,3.80,3.80,3.80,99.90,1130066,26,19938,-74
2024-04-21 20:31:52,3.80,3.80,3.80,99.90,1120224,26,19968,-75
2024-04-21 20:32:23,3.80,3.80,3.80,99.90,1122077,26,19933,-73
2024-04-21 20:32:55,3.80,3.80,3.80,99.90,1119186,26,19928,-73
2024-04-21 20:33:26,3.80,3.80,3.80,99.90,1122592,26,19992,-73
2024-04-21 20:33:56,3.80,3.80,3.80,99.90,1122868,26,20502,-73
2024-04-21 20:34:28,3.80,3.80,3.80,99.90,1127527,26,20363,-75
2024-04-21 20:34:59,3.80,3.80,3.80,99.90,1122955,26,19940,-73
2024-04-21 20:35:34,3.80,3.80,3.80,99.90,1126987,26,20313,-73
2024-04-21 20:36:05,3.80,3.80,3.80,99.90,1124166,26,20313,-73
2024-04-21 20:36:35,3.80,3.80,3.80,99.90,1130024,26,19940,-74
2024-04-21 20:37:06,3.80,3.80,3.80,99.90,1126457,26,19946,-74
2024-04-21 20:37:36,3.80,3.80,3.80,99.90,1130810,26,19928,-74
2024-04-21 20:38:07,3.80,3.80,3.80,99.90,1121997,26,19937,-73
2024-04-21 20:38:38,3.80,3.80,3.80,99.90,1128622,26,19935,-73
2024-04-21 20:39:08,3.80,3.80,3.80,99.90,1126963,26,19928,-74
2024-04-21 20:39:39,3.80,3.80,3.80,99.90,1129723,26,19934,-74
2024-04-21 20:40:10,3.80,3.80,3.80,99.90,1134264,26,20190,-74
2024-04-21 20:40:40,3.80,3.80,3.80,99.90,1130104,26,19997,-73
2024-04-21 20:41:15,3.80,3.80,3.80,99.90,1136960,26,19951,-75
2024-04-21 20:41:46,3.80,3.80,3.80,99.90,1131191,26,19935,-73
2024-04-21 20:42:16,3.90,3.90,3.90,99.90,1132554,26,19935,-73
2024-04-21 20:42:47,3.90,3.90,3.90,99.90,1130389,26,20363,-73
2024-04-21 20:43:17,3.90,3.90,3.90,99.90,1133909,26,19960,-73
2024-04-21 20:43:49,3.80,3.80,3.80,99.90,1119837,26,19969,-72
2024-04-21 20:44:19,3.90,3.90,3.90,99.90,1121579,26,19937,-75
2024-04-21 20:44:50,3.90,3.90,3.90,99.90,1119273,26,20369,-74
2024-04-21 20:45:20,3.90,3.90,3.90,99.90,1122843,26,20431,-75
2024-04-21 20:45:51,3.80,3.80,3.80,99.90,1124828,26,20477,-75
2024-04-21 20:46:21,3.90,3.90,3.90,99.90,1126031,26,19927,-74
2024-04-21 20:46:52,3.80,3.80,3.80,99.90,1124844,26,19935,-74
2024-04-21 20:47:22,3.90,3.90,3.90,99.90,1119077,26,19929,-74
2024-04-21 20:47:53,3.90,3.90,3.90,99.90,1119878,26,20707,-71
2024-04-21 20:48:24,3.80,3.80,3.80,99.90,1119422,26,19988,-72
2024-04-21 20:48:54,3.80,3.80,3.80,99.90,1119820,26,19936,-72
2024-04-21 20:49:25,3.80,3.80,3.80,99.90,1119386,26,19940,-73
2024-04-21 20:49:56,3.80,3.80,3.80,99.90,1120476,26,19935,-74
2024-04-21 20:50:26,3.80,3.80,3.80,99.90,1127854,26,19983,-74
2024-04-21 20:50:57,3.80,3.80,3.80,99.90,1126931,26,20255,-73
2024-04-21 20:51:28,3.80,3.80,3.80,99.90,1127978,26,19959,-73
2024-04-21 20:51:58,3.80,3.80,3.80,99.90,1126408,26,19968,-73
2024-04-21 20:52:29,3.80,3.80,3.80,99.90,1127264,26,20060,-73
2024-04-21 20:52:59,3.80,3.80,3.80,99.90,1126242,26,19928,-74
2024-04-21 20:53:30,3.80,3.80,3.80,99.90,1062463,26,19927,-75
2024-04-21 20:54:00,3.80,3.80,3.80,99.90,1126460,26,20338,-74
2024-04-21 20:54:31,3.80,3.80,3.80,99.90,1130153,26,19943,-74
2024-04-21 20:55:01,3.80,3.80,3.80,99.90,1126970,26,19935,-73
2024-04-21 20:55:32,3.80,3.80,3.80,99.90,1130527,26,19928,-74
2024-04-21 20:56:04,3.80,3.80,3.80,99.90,1119500,26,20062,-72
2024-04-21 20:56:35,3.80,3.80,3.80,99.90,1118571,26,19928,-74
2024-04-21 20:57:05,3.80,3.80,3.80,99.90,1119152,26,20356,-73
2024-04-21 20:57:36,3.70,3.70,3.70,99.90,1118578,26,19957,-74
2024-04-21 20:58:07,3.70,3.70,3.70,99.90,1118836,26,19928,-73
2024-04-21 20:58:37,3.80,3.80,3.80,99.90,1116373,26,20098,-74
2024-04-21 20:59:08,3.70,3.70,3.70,99.90,1129763,26,21085,-73
2024-04-21 20:59:39,3.80,3.80,3.80,99.90,1126904,26,20434,-74
2024-04-21 21:00:09,3.80,3.80,3.80,99.90,1127622,26,19971,-72
2024-04-21 21:00:41,3.80,3.80,3.80,99.90,1119064,26,19935,-73
2024-04-21 21:01:12,3.80,3.80,3.80,99.90,1120011,26,19928,-72
2024-04-21 21:01:43,3.80,3.80,3.80,99.90,1122522,26,19973,-74
2024-04-21 21:02:13,3.80,3.80,3.80,99.90,1119348,26,19940,-74
2024-04-21 21:02:44,3.70,3.70,3.70,99.90,1127494,26,20375,-74
2024-04-21 21:03:15,3.70,3.70,3.70,99.90,1119097,26,20345,-74
2024-04-21 21:03:45,3.70,3.70,3.70,99.90,1119532,26,20063,-74
2024-04-21 21:04:17,3.70,3.70,3.70,99.90,1119360,26,20254,-73
2024-04-21 21:04:47,3.80,3.80,3.80,99.90,1120295,26,19935,-73
2024-04-21 21:05:18,3.80,3.80,3.80,99.90,1126602,26,19928,-73
2024-04-21 21:05:48,3.80,3.80,3.80,99.90,1122559,26,19940,-73
2024-04-21 21:06:19,3.80,3.80,3.80,99.90,1118848,26,19928,-73
2024-04-21 21:06:49,3.80,3.80,3.80,99.90,1116850,26,20035,-75
2024-04-21 21:07:20,3.80,3.80,3.80,99.90,1117679,26,19929,-73
2024-04-21 21:07:51,3.80,3.80,3.80,99.90,1123403,26,20011,-73
2024-04-21 21:08:21,3.80,3.80,3.80,99.90,1124818,26,20361,-73
2024-04-21 21:08:52,3.80,3.80,3.80,99.90,1125310,26,19928,-73
2024-04-21 21:09:23,3.80,3.80,3.80,99.90,1117371,26,20350,-74
2024-04-21 21:09:53,3.70,3.70,3.70,99.90,1119111,26,19928,-74
2024-04-21 21:10:24,3.70,3.70,3.70,99.90,1122166,26,19933,-73
2024-04-21 21:10:55,3.80,3.80,3.80,99.90,1119042,26,19954,-75
2024-04-21 21:11:27,3.70,3.70,3.70,99.90,1121766,26,19929,-73
2024-04-21 21:11:57,3.70,3.70,3.70,99.90,1119546,26,20013,-74
2024-04-21 21:12:28,3.70,3.70,3.70,99.90,1120899,26,19944,-74
2024-04-21 21:12:58,3.70,3.70,3.70,99.90,1118749,26,20115,-73
2024-04-21 21:13:29,3.60,3.60,3.60,99.90,1124200,26,19929,-72
2024-04-21 21:14:00,3.60,3.60,3.60,99.90,1125410,26,19956,-75
2024-04-21 21:14:30,3.60,3.60,3.60,99.90,1123090,26,19936,-74
2024-04-21 21:15:01,3.60,3.60,3.60,99.90,1127028,26,19932,-72
2024-04-21 21:15:34,3.60,3.60,3.60,99.90,1127304,26,19928,-73
2024-04-21 21:16:05,3.60,3.60,3.60,99.90,1128515,26,20366,-73
2024-04-21 21:16:36,3.50,3.50,3.50,99.90,1127769,26,19939,-73
2024-04-21 21:17:07,3.50,3.50,3.50,99.90,1123750,26,19939,-73
2024-04-21 21:17:37,3.50,3.50,3.50,99.90,1125094,26,20107,-72
2024-04-21 21:18:08,3.40,3.40,3.40,99.90,1126980,26,20662,-74
2024-04-21 21:18:38,3.40,3.40,3.40,99.90,1123845,26,19928,-72
2024-04-21 21:19:09,3.40,3.40,3.40,99.90,1122294,26,20139,-73
2024-04-21 21:19:40,3.30,3.30,3.30,99.90,1122631,26,19928,-76
2024-04-21 21:20:10,3.30,3.30,3.30,99.90,1123185,26,19940,-72
2024-04-21 21:20:41,3.20,3.20,3.20,99.90,1120690,26,19928,-73
2024-04-21 21:21:11,3.10,3.10,3.10,99.90,1115392,26,19940,-72
2024-04-21 21:21:42,3.10,3.10,3.10,99.90,1118201,26,20015,-75
2024-04-21 21:22:12,3.10,3.10,3.10,99.90,1116700,26,20232,-74
2024-04-21 21:22:43,3.00,3.00,3.00,99.90,1123044,26,19964,-73
2024-04-21 21:23:13,3.10,3.10,3.10,99.90,1122844,26,20434,-73
2024-04-21 21:23:47,3.10,3.10,3.10,99.90,1130624,26,21093,-73
2024-04-21 21:24:18,3.00,3.00,3.00,99.90,1122935,26,19929,-73
2024-04-21 21:24:48,3.00,3.00,3.00,99.90,1130061,26,20257,-72
2024-04-21 21:25:19,3.00,3.00,3.00,99.90,1120294,26,20368,-73
2024-04-21 21:25:50,3.00,3.00,3.00,99.90,1127639,26,19928,-73
2024-04-21 21:26:20,3.00,3.00,3.00,99.90,1123446,26,19941,-72
2024-04-21 21:26:51,2.90,2.90,2.90,99.90,1127388,26,19964,-73
2024-04-21 21:27:22,2.90,2.90,2.90,99.90,1128704,26,19939,-73
2024-04-21 21:27:53,2.90,2.90,2.90,99.90,1119271,26,20335,-74
2024-04-21 21:28:23,2.90,2.90,2.90,99.90,1118940,26,20022,-74
2024-04-21 21:28:54,2.90,2.90,2.90,99.90,1118776,26,20358,-73
2024-04-21 21:29:25,2.90,2.90,2.90,99.90,1122630,26,19935,-73
2024-04-21 21:29:55,2.90,2.90,2.90,99.90,1127147,26,19928,-73
2024-04-21 21:30:26,2.90,2.90,2.90,99.90,1130206,26,19928,-73
2024-04-21 21:30:57,2.90,2.90,2.90,99.90,1127390,26,20021,-73
2024-04-21 21:31:28,2.90,2.90,2.90,99.90,1126961,26,19928,-73
2024-04-21 21:31:58,2.90,2.90,2.90,99.90,1126904,26,19973,-75
2024-04-21 21:32:29,2.90,2.90,2.90,99.90,1130137,26,19928,-73
2024-04-21 21:32:59,2.90,2.90,2.90,99.90,1130304,26,19943,-73
2024-04-21 21:33:30,2.80,2.80,2.80,99.90,1130183,26,19935,-73
2024-04-21 21:34:01,2.80,2.80,2.80,99.90,1126815,26,20096,-73
2024-04-21 21:34:31,2.90,2.90,2.90,99.90,1126178,26,20042,-74
2024-04-21 21:35:02,2.80,2.80,2.80,99.90,1130123,26,20370,-72
2024-04-21 21:35:33,2.80,2.80,2.80,99.90,1119553,26,20038,-73
2024-04-21 21:36:04,2.80,2.80,2.80,99.90,1119197,26,20008,-72
2024-04-21 21:36:34,2.80,2.80,2.80,99.90,1119747,26,20273,-73
2024-04-21 21:37:05,2.80,2.80,2.80,99.90,1114989,26,19936,-73
2024-04-21 21:37:35,2.70,2.70,2.70,99.90,1122659,26,19960,-73
2024-04-21 21:38:06,2.70,2.70,2.70,99.90,1117704,26,19943,-73
2024-04-21 21:38:41,2.70,2.70,2.70,99.90,1121062,26,19937,-73
2024-04-21 21:39:12,2.70,2.70,2.70,99.90,1131059,26,19967,-73
2024-04-21 21:39:45,2.70,2.70,2.70,99.90,1129941,26,20255,-73
2024-04-21 21:40:16,2.70,2.70,2.70,99.90,1127566,26,20037,-75
2024-04-21 21:40:47,2.70,2.70,2.70,99.90,1126592,26,20000,-74
2024-04-21 21:41:17,2.70,2.70,2.70,99.90,1126839,26,19934,-72
2024-04-21 21:41:48,2.70,2.70,2.70,99.90,1127058,26,19928,-74
2024-04-21 21:42:18,2.70,2.70,2.70,99.90,1115946,26,20512,-73
2024-04-21 21:42:49,2.70,2.70,2.70,99.90,1116747,26,20359,-73
2024-04-21 21:43:19,2.70,2.70,2.70,99.90,1117868,26,20298,-75
2024-04-21 21:43:50,2.70,2.70,2.70,99.90,1119208,26,20647,-74
2024-04-21 21:44:21,2.70,2.70,2.70,99.90,1129470,26,19963,-75
2024-04-21 21:44:51,2.70,2.70,2.70,99.90,1127738,26,19940,-74
2024-04-21 21:45:22,2.80,2.80,2.80,99.90,1130251,26,20694,-73
2024-04-21 21:45:52,2.70,2.70,2.70,99.90,1126076,26,20394,-73
2024-04-21 21:46:23,2.70,2.70,2.70,99.90,1129881,26,20024,-74
2024-04-21 21:46:54,2.70,2.70,2.70,99.90,1128104,26,20252,-73
2024-04-21 21:47:26,2.70,2.70,2.70,99.90,1129750,26,19935,-74
2024-04-21 21:47:56,2.60,2.60,2.60,99.90,1126993,26,19932,-72
2024-04-21 21:48:27,2.70,2.70,2.70,99.90,1129578,26,19940,-73
2024-04-21 21:48:57,2.70,2.70,2.70,99.90,1126986,26,19935,-73
2024-04-21 21:49:28,2.70,2.70,2.70,99.90,1127081,26,20379,-75
2024-04-21 21:49:59,2.70,2.70,2.70,99.90,1124878,26,19929,-74
2024-04-21 21:50:29,2.70,2.70,2.70,99.90,1126334,26,20319,-74
2024-04-21 21:51:00,2.60,2.60,2.60,99.90,1127424,26,19936,-74
2024-04-21 21:51:30,2.60,2.60,2.60,99.90,1126447,26,19928,-75
2024-04-21 21:52:01,2.60,2.60,2.60,99.90,1130133,26,20331,-72
2024-04-21 21:52:33,2.60,2.60,2.60,99.90,1129590,26,20000,-74
2024-04-21 21:53:34,2.60,2.60,2.60,99.90,1126496,26,20551,-72
2024-04-21 21:54:05,2.60,2.60,2.60,99.90,1117278,26,20413,-74
2024-04-21 21:54:35,2.60,2.60,2.60,99.90,1121932,26,19935,-72
2024-04-21 21:55:06,2.60,2.60,2.60,99.90,1118261,26,20353,-74
2024-04-21 21:55:37,2.60,2.60,2.60,99.90,1122552,26,19935,-73
2024-04-21 21:56:08,2.60,2.60,2.60,99.90,1126501,26,20084,-74
2024-04-21 21:56:38,2.50,2.50,2.50,99.90,1128628,26,19976,-75
2024-04-21 21:57:09,2.50,2.50,2.50,99.90,1125836,26,20362,-74
2024-04-21 21:57:39,2.50,2.50,2.50,99.90,1128416,26,19935,-74
2024-04-21 21:58:10,2.50,2.50,2.50,99.90,1128808,26,19927,-74
2024-04-21 21:58:41,2.50,2.50,2.50,99.90,1121174,26,19935,-74
2024-04-21 21:59:11,2.50,2.50,2.50,99.90,1116430,26,20398,-74
2024-04-21 21:59:42,2.50,2.50,2.50,99.90,1122282,26,20007,-75
2024-04-21 22:00:12,2.50,2.50,2.50,99.90,1117714,26,20404,-73
2024-04-21 22:00:43,2.50,2.50,2.50,99.90,1129712,26,20359,-73
2024-04-21 22:01:14,2.40,2.40,2.40,99.90,1114212,26,20073,-73
2024-04-21 22:01:44,2.50,2.50,2.50,99.90,1118912,26,19928,-72
2024-04-21 22:02:15,2.40,2.40,2.40,99.90,1121367,26,19968,-72
2024-04-21 22:02:45,2.40,2.40,2.40,99.90,1118211,26,20253,-74
2024-04-21 22:03:16,2.40,2.40,2.40,99.90,1130413,26,19935,-73
2024-04-21 22:03:46,2.40,2.40,2.40,99.90,1124690,26,20029,-73
2024-04-21 22:04:17,2.40,2.40,2.40,99.90,1129979,26,20236,-73
2024-04-21 22:04:48,2.40,2.40,2.40,99.90,1127933,26,19967,-73
2024-04-21 22:05:18,2.40,2.40,2.40,99.90,1120706,26,20356,-73
2024-04-21 22:05:49,2.30,2.30,2.30,99.90,1122427,26,20296,-72
2024-04-21 22:06:19,2.40,2.40,2.40,99.90,1119084,26,20345,-74
2024-04-21 22:06:50,2.40,2.40,2.40,99.90,1119372,26,19929,-73
2024-04-21 22:07:20,2.30,2.30,2.30,99.90,1129853,26,19932,-72
2024-04-21 22:07:51,2.30,2.30,2.30,99.90,1127504,26,19940,-78
2024-04-21 22:08:21,2.40,2.40,2.40,99.90,1129566,26,19932,-76
2024-04-21 22:08:52,2.30,2.30,2.30,99.90,1129889,26,20826,-76
2024-04-21 22:09:23,2.30,2.30,2.30,99.90,1127208,26,20324,-76
2024-04-21 22:09:53,2.30,2.30,2.30,99.90,1127411,26,19968,-76
2024-04-21 22:10:24,2.30,2.30,2.30,99.90,1127119,26,20021,-77
2024-04-21 22:10:54,2.30,2.30,2.30,99.90,1128125,26,20018,-77
2024-04-21 22:11:25,2.30,2.30,2.30,99.90,1130216,26,19928,-76
2024-04-21 22:11:55,2.30,2.30,2.30,99.90,1127795,26,20018,-76
2024-04-21 22:12:26,2.30,2.30,2.30,99.90,1125940,26,20351,-76
2024-04-21 22:12:56,2.30,2.30,2.30,99.90,1127211,26,20525,-75
2024-04-21 22:13:27,2.30,2.30,2.30,99.90,1126403,26,20364,-74
2024-04-21 22:13:58,2.30,2.30,2.30,99.90,1122168,26,19968,-77
2024-04-21 22:14:29,2.30,2.30,2.30,99.90,1122360,26,20711,-77
2024-04-21 22:14:59,2.30,2.30,2.30,99.90,1123020,26,19932,-75
2024-04-21 22:15:30,2.20,2.20,2.20,99.90,1107796,26,19929,-75
2024-04-21 22:16:04,2.20,2.20,2.20,99.90,1114897,26,20391,-78
2024-04-21 22:16:34,2.20,2.20,2.20,99.90,1114640,26,19935,-79
2024-04-21 22:17:05,2.10,2.10,2.10,99.90,1109432,26,19929,-75
2024-04-21 22:17:35,2.20,2.20,2.20,99.90,1126489,26,19928,-78
2024-04-21 22:18:06,2.20,2.20,2.20,99.90,1122216,26,19997,-75
2024-04-21 22:18:37,2.20,2.20,2.20,99.90,1114849,26,20399,-75
2024-04-21 22:19:07,2.20,2.20,2.20,99.90,1114080,26,20312,-75
2024-04-21 22:19:38,2.20,2.20,2.20,99.90,1115223,26,19965,-77
2024-04-21 22:20:08,2.10,2.10,2.10,99.90,1115038,26,20510,-78
2024-04-21 22:20:39,2.20,2.20,2.20,99.90,1119407,26,20401,-78
2024-04-21 22:21:10,2.20,2.20,2.20,99.90,1130779,26,19959,-80
2024-04-21 22:21:41,2.20,2.20,2.20,99.90,1130610,26,19935,-78
2024-04-21 22:22:12,2.20,2.20,2.20,99.90,1127066,26,19927,-73
2024-04-21 22:22:42,2.20,2.20,2.20,99.90,1130436,26,19969,-74
2024-04-21 22:23:13,2.20,2.20,2.20,99.90,1129761,26,19939,-76
2024-04-21 22:23:43,2.20,2.20,2.20,99.90,1127428,26,19936,-75
2024-04-21 22:24:14,2.20,2.20,2.20,99.90,1125502,26,20042,-75
2024-04-21 22:24:44,2.20,2.20,2.20,99.90,1127159,26,19927,-76
2024-04-21 22:25:15,2.20,2.20,2.20,99.90,1128289,26,20021,-75
2024-04-21 22:25:46,2.30,2.30,2.30,99.90,1128341,26,19980,-77
2024-04-21 22:26:17,2.20,2.20,2.20,99.90,1129876,26,20373,-75
2024-04-21 22:26:47,2.20,2.20,2.20,99.90,1127762,26,19940,-74
2024-04-21 22:27:18,2.30,2.30,2.30,99.90,1129880,26,19928,-74
2024-04-21 22:27:49,2.20,2.20,2.20,99.90,1130410,26,20289,-71
2024-04-21 22:28:20,2.30,2.30,2.30,99.90,1129526,26,20055,-74
2024-04-21 22:28:50,2.20,2.20,2.20,99.90,1127624,26,19936,-73
2024-04-21 22:29:21,2.20,2.20,2.20,99.90,1129847,26,19928,-73
2024-04-21 22:29:52,2.20,2.20,2.20,99.90,1129640,26,19968,-73
2024-04-21 22:30:22,2.20,2.20,2.20,99.90,1119462,26,20228,-76
2024-04-21 22:30:53,2.20,2.20,2.20,99.90,1121014,26,19939,-69
2024-04-21 22:31:23,2.20,2.20,2.20,99.90,1118395,26,20032,-72
2024-04-21 22:31:54,2.20,2.20,2.20,99.90,1113933,26,20100,-72
2024-04-21 22:32:24,2.20,2.20,2.20,99.90,1119677,26,19936,-73
2024-04-21 22:32:55,2.20,2.20,2.20,99.90,1122870,26,19984,-77
2024-04-21 22:33:26,2.20,2.20,2.20,99.90,1122808,26,19976,-78
2024-04-21 22:33:56,2.20,2.20,2.20,99.90,1130860,26,19928,-77
2024-04-21 22:34:27,2.20,2.20,2.20,99.90,1130334,26,19928,-78
2024-04-21 22:34:57,2.20,2.20,2.20,99.90,1130592,26,20030,-78
2024-04-21 22:35:28,2.20,2.20,2.20,99.90,1130510,26,19927,-79
2024-04-21 22:36:01,2.20,2.20,2.20,99.90,1127822,26,20287,-78
2024-04-21 22:36:32,2.20,2.20,2.20,99.90,1130585,26,19952,-78
2024-04-21 22:37:02,2.20,2.20,2.20,99.90,1121463,26,19928,-75
2024-04-21 22:37:33,2.20,2.20,2.20,99.90,1122811,26,20015,-74
2024-04-21 22:38:03,2.20,2.20,2.20,99.90,1122257,26,20674,-76
2024-04-21 22:38:34,2.20,2.20,2.20,99.90,1120182,26,19949,-75
2024-04-21 22:39:05,2.30,2.30,2.30,99.90,1124554,26,19982,-77
2024-04-21 22:39:35,2.20,2.20,2.20,99.90,1127584,26,19935,-77
2024-04-21 22:40:06,2.30,2.30,2.30,99.90,1126172,26,20334,-75
2024-04-21 22:40:37,2.20,2.20,2.20,99.90,1130502,26,19938,-76
2024-04-21 22:41:07,2.20,2.20,2.20,99.90,1122839,26,20497,-76
2024-04-21 22:41:38,2.30,2.30,2.30,99.90,1115842,26,20974,-76
2024-04-21 22:42:10,2.30,2.30,2.30,99.90,1118585,26,20474,-77
2024-04-21 22:42:40,2.30,2.30,2.30,99.90,1116802,26,19929,-76
2024-04-21 22:43:11,2.30,2.30,2.30,99.90,1122787,26,19936,-75
2024-04-21 22:43:42,2.30,2.30,2.30,99.90,1123327,26,19964,-75
2024-04-21 22:44:12,2.30,2.30,2.30,99.90,1126093,26,19939,-75
2024-04-21 22:44:43,2.40,2.40,2.40,99.90,1130162,26,20012,-76
2024-04-21 22:45:13,2.30,2.30,2.30,99.90,1126787,26,19929,-75
2024-04-21 22:45:44,2.30,2.30,2.30,99.90,1130162,26,19942,-75
2024-04-21 22:46:14,2.30,2.30,2.30,99.90,1124163,26,19928,-75
2024-04-21 22:46:45,2.30,2.30,2.30,99.90,1113628,26,19969,-76
2024-04-21 22:47:16,2.30,2.30,2.30,99.90,1112503,26,19932,-75
2024-04-21 22:47:46,2.30,2.30,2.30,99.90,1112675,26,19981,-76
2024-04-21 22:48:17,2.30,2.30,2.30,99.90,1114920,26,20306,-75
2024-04-21 22:48:48,2.30,2.30,2.30,99.90,1127974,26,19935,-76
2024-04-21 22:49:18,2.30,2.30,2.30,99.90,1124087,26,20019,-75
2024-04-21 22:49:52,2.30,2.30,2.30,99.90,1130314,26,19995,-75
2024-04-21 22:50:23,2.30,2.30,2.30,99.90,1126259,26,19936,-75
2024-04-21 22:50:53,2.30,2.30,2.30,99.90,1130132,26,20567,-76
2024-04-21 22:51:24,2.30,2.30,2.30,99.90,1121916,26,20286,-76
2024-04-21 22:51:55,2.30,2.30,2.30,99.90,1121211,26,19940,-75
2024-04-21 22:52:25,2.40,2.40,2.40,99.90,1116074,26,19929,-75
2024-04-21 22:52:56,2.40,2.40,2.40,99.90,1120262,26,20391,-75
2024-04-21 22:53:27,2.40,2.40,2.40,99.90,1097803,26,20004,-75
2024-04-21 22:53:57,2.40,2.40,2.40,99.90,1126761,26,19927,-74
2024-04-21 22:54:28,2.30,2.30,2.30,99.90,1130778,26,19956,-77
2024-04-21 22:54:58,2.40,2.40,2.40,99.90,1127546,26,19928,-74
2024-04-21 22:55:29,2.40,2.40,2.40,99.90,1133206,26,19928,-75
2024-04-21 22:55:59,2.30,2.30,2.30,99.90,1135511,26,19928,-75
2024-04-21 22:56:30,2.30,2.30,2.30,99.90,1130013,26,19936,-75
2024-04-21 22:57:01,2.30,2.30,2.30,99.90,1130394,26,19928,-75
2024-04-21 22:57:31,2.30,2.30,2.30,99.90,1127252,26,20374,-74
2024-04-21 22:58:03,2.30,2.30,2.30,99.90,1126077,26,19928,-75
2024-04-21 22:58:33,2.40,2.40,2.40,99.90,1130498,26,19928,-75
2024-04-21 22:59:04,2.40,2.40,2.40,99.90,1126853,26,19938,-75
2024-04-21 22:59:34,2.40,2.40,2.40,99.90,1126432,26,19935,-75
2024-04-21 23:00:05,2.40,2.40,2.40,99.90,1127541,26,19935,-74
2024-04-21 23:00:40,2.40,2.40,2.40,99.90,1125930,26,20239,-75
2024-04-21 23:01:10,2.40,2.40,2.40,99.90,1124290,26,20651,-75
2024-04-21 23:01:41,2.40,2.40,2.40,99.90,1129802,26,19928,-75
2024-04-21 23:02:12,2.30,2.30,2.30,99.90,1123891,26,19961,-76
2024-04-21 23:02:42,2.30,2.30,2.30,99.90,1127523,26,20005,-76
2024-04-21 23:03:13,2.30,2.30,2.30,99.90,1126849,26,19932,-75
2024-04-21 23:03:43,2.30,2.30,2.30,99.90,1123923,26,20031,-75
2024-04-21 23:04:14,2.30,2.30,2.30,99.90,1127460,26,20046,-75
2024-04-21 23:04:44,2.40,2.40,2.40,99.90,1129640,26,19959,-75
2024-04-21 23:05:15,2.40,2.40,2.40,99.90,1129613,26,19928,-75
2024-04-21 23:05:46,2.40,2.40,2.40,99.90,1123578,26,19935,-76
2024-04-21 23:06:17,2.30,2.30,2.30,99.90,1128373,26,20586,-75
2024-04-21 23:06:48,2.40,2.40,2.40,99.90,1126948,26,19928,-75
2024-04-21 23:07:19,2.40,2.40,2.40,99.90,1119427,26,19935,-76
2024-04-21 23:07:49,2.40,2.40,2.40,99.90,1129202,26,19928,-76
2024-04-21 23:08:20,2.40,2.40,2.40,99.90,1116276,26,20403,-76
2024-04-21 23:08:50,2.40,2.40,2.40,99.90,1126855,26,19928,-76
2024-04-21 23:09:21,2.40,2.40,2.40,99.90,1126343,26,19958,-76
2024-04-21 23:09:51,2.40,2.40,2.40,99.90,1120069,26,19939,-76
2024-04-21 23:10:22,2.40,2.40,2.40,99.90,1129256,26,19928,-75
2024-04-21 23:10:59,2.40,2.40,2.40,99.90,1119743,26,19928,-75
2024-04-21 23:11:30,2.40,2.40,2.40,99.90,1129748,26,19928,-76
2024-04-21 23:12:01,2.30,2.30,2.30,99.90,1124370,26,20393,-75
2024-04-21 23:12:31,2.30,2.30,2.30,99.90,1123837,26,19936,-74
2024-04-21 23:13:02,2.30,2.30,2.30,99.90,1129919,26,20294,-75
2024-04-21 23:13:33,2.40,2.40,2.40,99.90,1128516,26,19935,-78
2024-04-21 23:14:04,2.30,2.30,2.30,99.90,1127758,26,19959,-77
2024-04-21 23:14:35,2.30,2.30,2.30,99.90,1134189,26,19932,-79
2024-04-21 23:15:05,2.30,2.30,2.30,99.90,1131923,26,19934,-78
2024-04-21 23:15:36,2.30,2.30,2.30,99.90,1121577,26,19974,-77
2024-04-21 23:16:09,2.30,2.30,2.30,99.90,1121985,26,19974,-77
2024-04-21 23:16:40,2.30,2.30,2.30,99.90,1120678,26,19956,-78
2024-04-21 23:17:10,2.30,2.30,2.30,99.90,1120692,26,19952,-78
2024-04-21 23:17:41,2.20,2.20,2.20,99.90,1127727,26,19928,-78
2024-04-21 23:18:12,2.20,2.20,2.20,99.90,1130271,26,19972,-79
2024-04-21 23:18:42,2.20,2.20,2.20,99.90,1130068,26,19928,-77
2024-04-21 23:19:13,2.20,2.20,2.20,99.90,1125646,26,19928,-79
2024-04-21 23:19:43,2.20,2.20,2.20,99.90,1127211,26,19936,-79
2024-04-21 23:20:14,2.20,2.20,2.20,99.90,1129507,26,19936,-79
2024-04-21 23:20:45,2.20,2.20,2.20,99.90,1127512,26,20268,-78
2024-04-21 23:21:15,2.20,2.20,2.20,99.90,1122503,26,20499,-79
2024-04-21 23:21:46,2.20,2.20,2.20,99.90,1122484,26,19947,-79
2024-04-21 23:22:17,2.20,2.20,2.20,99.90,1118813,26,19928,-78
2024-04-21 23:22:47,2.20,2.20,2.20,99.90,1117246,26,20046,-79
2024-04-21 23:23:18,2.20,2.20,2.20,99.90,1125209,26,19928,-78
2024-04-21 23:23:49,2.20,2.20,2.20,99.90,1127682,26,19939,-78
2024-04-21 23:24:19,2.20,2.20,2.20,99.90,1122486,26,20354,-79
2024-04-21 23:24:50,2.20,2.20,2.20,99.90,1130368,26,20215,-78
2024-04-21 23:25:20,2.20,2.20,2.20,99.90,1121856,26,20023,-78
2024-04-21 23:25:51,2.20,2.20,2.20,99.90,1119660,26,20285,-77
2024-04-21 23:26:22,2.20,2.20,2.20,99.90,1121918,26,19972,-77
2024-04-21 23:26:52,2.20,2.20,2.20,99.90,1122775,26,19994,-78
2024-04-21 23:27:23,2.20,2.20,2.20,99.90,1119994,26,19944,-78
2024-04-21 23:27:53,2.30,2.30,2.30,99.90,1113195,26,20003,-79
2024-04-21 23:28:24,2.30,2.30,2.30,99.90,1119715,26,19935,-79
2024-04-21 23:28:55,2.30,2.30,2.30,99.90,1118690,26,19929,-77
2024-04-21 23:29:25,2.30,2.30,2.30,99.90,1127005,26,19956,-78
2024-04-21 23:29:56,2.30,2.30,2.30,99.90,1119046,26,19956,-78
2024-04-21 23:30:26,2.30,2.30,2.30,99.90,1122746,26,19940,-77
2024-04-21 23:30:57,2.30,2.30,2.30,99.90,1125541,26,20047,-76
2024-04-21 23:31:31,2.20,2.20,2.20,99.90,1127868,26,19927,-77
2024-04-21 23:32:02,2.20,2.20,2.20,99.90,1130288,26,19939,-77
2024-04-21 23:32:32,2.20,2.20,2.20,99.90,1127281,26,20704,-75
2024-04-21 23:33:03,2.20,2.20,2.20,99.90,1123148,26,19928,-76
2024-04-21 23:33:33,2.10,2.10,2.10,99.90,1128363,26,20369,-78
2024-04-21 23:34:04,2.10,2.10,2.10,99.90,1122797,26,20019,-77
2024-04-21 23:34:35,2.10,2.10,2.10,99.90,1135640,26,19927,-76
2024-04-21 23:35:05,2.10,2.10,2.10,99.90,1128036,26,19963,-77
2024-04-21 23:35:36,2.10,2.10,2.10,99.90,1133940,26,19927,-77
2024-04-21 23:36:06,2.10,2.10,2.10,99.90,1124483,26,19928,-77
2024-04-21 23:36:37,2.10,2.10,2.10,99.90,1126711,26,20427,-77
2024-04-21 23:37:08,2.10,2.10,2.10,99.90,1123336,26,19927,-77
2024-04-21 23:37:39,2.10,2.10,2.10,99.90,1123597,26,19932,-77
2024-04-21 23:38:09,2.10,2.10,2.10,99.90,1130328,26,20047,-78
2024-04-21 23:38:40,2.20,2.20,2.20,99.90,1130678,26,20038,-78
2024-04-21 23:39:10,2.10,2.10,2.10,99.90,1133592,26,19927,-77
2024-04-21 23:39:41,2.20,2.20,2.20,99.90,1127053,26,19943,-78
2024-04-21 23:40:11,2.10,2.10,2.10,99.90,1130716,26,19928,-77
2024-04-21 23:40:42,2.10,2.10,2.10,99.90,1129719,26,19928,-77
2024-04-21 23:41:13,2.10,2.10,2.10,99.90,1118670,26,19972,-77
2024-04-21 23:41:43,2.10,2.10,2.10,99.90,1119240,26,19932,-76
2024-04-21 23:42:14,2.10,2.10,2.10,99.90,1118611,26,19965,-77
2024-04-21 23:42:45,2.10,2.10,2.10,99.90,1118362,26,19944,-77
2024-04-21 23:43:15,2.10,2.10,2.10,99.90,1130501,26,19997,-76
2024-04-21 23:43:46,2.10,2.10,2.10,99.90,1130943,26,20001,-76
2024-04-21 23:44:16,2.10,2.10,2.10,99.90,1120482,26,19936,-76
2024-04-21 23:44:47,2.20,2.20,2.20,99.90,1125302,26,19931,-77
2024-04-21 23:45:18,2.20,2.20,2.20,99.90,1117607,26,20009,-78
2024-04-21 23:45:48,2.10,2.10,2.10,99.90,1118566,26,19928,-77
2024-04-21 23:46:19,2.10,2.10,2.10,99.90,1123858,26,19997,-77
2024-04-21 23:46:49,2.10,2.10,2.10,99.90,1124146,26,19996,-78
2024-04-21 23:47:23,2.10,2.10,2.10,99.90,1130161,26,19929,-78
2024-04-21 23:47:55,2.10,2.10,2.10,99.90,1130543,26,19936,-76
2024-04-21 23:48:25,2.10,2.10,2.10,99.90,1121603,26,19928,-76
2024-04-21 23:48:56,2.10,2.10,2.10,99.90,1126519,26,19929,-76
2024-04-21 23:49:26,2.10,2.10,2.10,99.90,1128610,26,19960,-76
2024-04-21 23:49:58,2.10,2.10,2.10,99.90,1120220,26,19981,-76
2024-04-21 23:50:28,2.10,2.10,2.10,99.90,1133803,26,19927,-76
2024-04-21 23:50:59,2.10,2.10,2.10,99.90,1133388,26,19932,-76
2024-04-21 23:51:29,2.10,2.10,2.10,99.90,1131783,26,19959,-77
2024-04-21 23:52:00,2.10,2.10,2.10,99.90,1132613,26,19992,-77
2024-04-21 23:52:30,2.10,2.10,2.10,99.90,1136572,26,19960,-76
2024-04-21 23:53:01,2.10,2.10,2.10,99.90,1133862,26,20422,-81
2024-04-21 23:53:31,2.10,2.10,2.10,99.90,1128901,26,19956,-77
2024-04-21 23:54:02,2.10,2.10,2.10,99.90,1117679,26,19989,-77
2024-04-21 23:54:33,2.10,2.10,2.10,99.90,1119200,26,19929,-77
2024-04-21 23:55:03,2.10,2.10,2.10,99.90,1124398,26,19944,-76
2024-04-21 23:55:34,2.10,2.10,2.10,99.90,1128075,26,20219,-77
2024-04-21 23:56:05,2.10,2.10,2.10,99.90,1129644,26,19943,-77
2024-04-21 23:56:35,2.10,2.10,2.10,99.90,1131048,26,20057,-76
2024-04-21 23:57:06,2.00,2.00,2.00,99.90,1130064,26,19968,-77
2024-04-21 23:57:37,2.00,2.00,2.00,99.90,1133996,26,20035,-76
2024-04-21 23:58:07,2.00,2.00,2.00,99.90,1131480,26,19931,-76
2024-04-21 23:58:38,2.00,2.00,2.00,99.90,1130845,26,19952,-76
2024-04-21 23:59:09,2.00,2.00,2.00,99.90,1134967,26,19931,-77
2024-04-21 23:59:39,2.00,2.00,2.00,99.90,1130462,26,20050,-76