2024-04-20 00:00:11,4.20,4.20,4.20,99.90,1108992,26,19940,-74
2024-04-20 00:00:43,4.20,4.20,4.20,99.90,1107054,26,20238,-75
2024-04-20 00:01:13,4.20,4.20,4.20,99.90,1114431,26,19939,-73
2024-04-20 00:01:44,4.20,4.20,4.20,99.90,1117370,26,20396,-73
2024-04-20 00:02:14,4.20,4.20,4.20,99.90,1114045,26,19929,-75
2024-04-20 00:02:45,4.10,4.10,4.10,99.90,1107725,26,19937,-76
2024-04-20 00:03:16,4.20,4.20,4.20,99.90,1106333,26,20186,-81
2024-04-20 00:03:49,4.20,4.20,4.20,99.90,1112321,26,19929,-74
2024-04-20 00:04:20,4.20,4.20,4.20,99.90,1107796,26,19942,-79
2024-04-20 00:04:50,4.10,4.10,4.10,99.90,1105865,26,19933,-74
2024-04-20 00:05:21,4.10,4.10,4.10,99.90,1110634,26,19969,-74
2024-04-20 00:05:51,4.10,4.10,4.10,99.90,1104792,26,20276,-76
2024-04-20 00:06:22,4.10,4.10,4.10,99.90,1110411,26,19984,-74
2024-04-20 00:06:52,4.10,4.10,4.10,99.90,1104686,26,19970,-76
2024-04-20 00:07:23,4.10,4.10,4.10,99.90,1107506,26,19933,-75
2024-04-20 00:07:54,4.10,4.10,4.10,99.90,1109721,26,19929,-75
2024-04-20 00:08:24,4.10,4.10,4.10,99.90,1107298,26,19949,-77
2024-04-20 00:08:55,4.10,4.10,4.10,99.90,1107358,26,20038,-75
2024-04-20 00:09:25,4.10,4.10,4.10,99.90,1102265,26,20366,-78
2024-04-20 00:09:56,4.10,4.10,4.10,99.90,1100185,26,20437,-75
2024-04-20 00:10:27,4.00,4.00,4.00,99.90,1099076,26,20299,-75
2024-04-20 00:11:05,4.00,4.00,4.00,99.90,1100161,26,19930,-76
2024-04-20 00:11:35,4.00,4.00,4.00,99.90,1110623,26,19929,-76
2024-04-20 00:12:06,4.00,4.00,4.00,99.90,1107582,26,19930,-76
2024-04-20 00:12:37,4.00,4.00,4.00,99.90,1107131,26,19929,-75
2024-04-20 00:13:07,3.90,3.90,3.90,99.90,1107077,26,19941,-74
2024-04-20 00:13:39,4.00,4.00,4.00,99.90,1099981,26,19964,-77
2024-04-20 00:14:10,3.90,3.90,3.90,99.90,1103304,26,20427,-78
2024-04-20 00:14:41,3.90,3.90,3.90,99.90,1106952,26,20006,-76
2024-04-20 00:15:11,3.90,3.90,3.90,99.90,1100001,26,19930,-74
2024-04-20 00:15:42,3.90,3.90,3.90,99.90,1102688,26,19930,-75
2024-04-20 00:16:12,3.80,3.80,3.80,99.90,1107149,26,19930,-74
2024-04-20 00:16:43,3.80,3.80,3.80,99.90,1104579,26,19929,-76
2024-04-20 00:17:15,3.80,3.80,3.80,99.90,1119617,26,19940,-74
2024-04-20 00:17:45,3.80,3.80,3.80,99.90,1104043,26,20028,-74
2024-04-20 00:18:16,3.80,3.80,3.80,99.90,1107465,26,19941,-73
2024-04-20 00:18:46,3.80,3.80,3.80,99.90,1107682,26,20205,-75
2024-04-20 00:19:17,3.80,3.80,3.80,99.90,1107241,26,19930,-76
2024-04-20 00:19:47,3.70,3.70,3.70,99.90,1107906,26,19978,-77
2024-04-20 00:20:18,3.70,3.70,3.70,99.90,1110143,26,19945,-78
2024-04-20 00:20:49,3.80,3.80,3.80,99.90,1107675,26,19930,-79
2024-04-20 00:21:19,3.70,3.70,3.70,99.90,1110274,26,19936,-79
2024-04-20 00:21:50,3.70,3.70,3.70,99.90,1108627,26,20253,-78
2024-04-20 00:22:20,3.70,3.70,3.70,99.90,1107912,26,20331,-77
2024-04-20 00:22:51,3.70,3.70,3.70,99.90,1110220,26,19958,-76
2024-04-20 00:23:21,3.70,3.70,3.70,99.90,1107570,26,19936,-76
2024-04-20 00:23:52,3.60,3.60,3.60,99.90,1107945,26,19930,-76
2024-04-20 00:24:23,3.60,3.60,3.60,99.90,1107606,26,20010,-74
2024-04-20 00:24:53,3.60,3.60,3.60,99.90,1107447,26,19929,-75
2024-04-20 00:25:24,3.60,3.60,3.60,99.90,1107488,26,19930,-78
2024-04-20 00:25:54,3.60,3.60,3.60,99.90,1109141,26,20208,-75
2024-04-20 00:26:25,3.60,3.60,3.60,99.90,1106986,26,19969,-76
2024-04-20 00:26:55,3.60,3.60,3.60,99.90,1107244,26,19930,-78
2024-04-20 00:27:26,3.60,3.60,3.60,99.90,1099975,26,20413,-75
2024-04-20 00:27:56,3.60,3.60,3.60,99.90,1091062,26,19995,-74
2024-04-20 00:28:27,3.60,3.60,3.60,99.90,1100208,26,19937,-74
2024-04-20 00:28:57,3.60,3.60,3.60,99.90,1100812,26,19934,-76
2024-04-20 00:29:28,3.60,3.60,3.60,99.90,1104322,26,19997,-76
2024-04-20 00:29:59,3.60,3.60,3.60,99.90,1104243,26,19993,-76
2024-04-20 00:30:29,3.60,3.60,3.60,99.90,1107148,26,20303,-76
2024-04-20 00:31:00,3.60,3.60,3.60,99.90,1101888,26,20397,-78
2024-04-20 00:31:32,3.60,3.60,3.60,99.90,1107341,26,19966,-75
2024-04-20 00:32:04,3.60,3.60,3.60,99.90,1107284,26,19929,-79
2024-04-20 00:32:34,3.60,3.60,3.60,99.90,1105392,26,19939,-78
2024-04-20 00:33:05,3.60,3.60,3.60,99.90,1104452,26,20331,-79
2024-04-20 00:33:36,3.60,3.60,3.60,99.90,1108001,26,19929,-77
2024-04-20 00:34:06,3.60,3.60,3.60,99.90,1106733,26,19948,-76
2024-04-20 00:34:37,3.60,3.60,3.60,99.90,1111679,26,19949,-77
2024-04-20 00:35:09,3.60,3.60,3.60,99.90,1110353,26,20198,-74
2024-04-20 00:35:40,3.60,3.60,3.60,99.90,1108961,26,20645,-75
2024-04-20 00:36:10,3.60,3.60,3.60,99.90,1104508,26,19937,-77
2024-04-20 00:36:41,3.60,3.60,3.60,99.90,1111690,26,19930,-75
2024-04-20 00:37:11,3.60,3.60,3.60,99.90,1108092,26,19930,-78
2024-04-20 00:37:42,3.60,3.60,3.60,99.90,1106958,26,19965,-76
2024-04-20 00:38:12,3.60,3.60,3.60,99.90,1110389,26,19973,-75
2024-04-20 00:38:43,3.50,3.50,3.50,99.90,1104292,26,19998,-75
2024-04-20 00:39:14,3.50,3.50,3.50,99.90,1107648,26,19986,-75
2024-04-20 00:39:44,3.50,3.50,3.50,99.90,1108747,26,19991,-76
2024-04-20 00:40:15,3.50,3.50,3.50,99.90,1108089,26,19929,-76
2024-04-20 00:40:53,3.50,3.50,3.50,99.90,1106441,26,19935,-75
2024-04-20 00:41:23,3.50,3.50,3.50,99.90,1101950,26,20266,-75
2024-04-20 00:41:54,3.50,3.50,3.50,99.90,1104458,26,19937,-75
2024-04-20 00:42:25,3.50,3.50,3.50,99.90,1107536,26,20000,-76
2024-04-20 00:42:56,3.50,3.50,3.50,99.90,1104105,26,19929,-75
2024-04-20 00:43:27,3.50,3.50,3.50,99.90,1107550,26,19937,-76
2024-04-20 00:43:57,3.50,3.50,3.50,99.90,1106361,26,20269,-76
2024-04-20 00:44:28,3.50,3.50,3.50,99.90,1104681,26,19958,-77
2024-04-20 00:44:59,3.50,3.50,3.50,99.90,1105860,26,19930,-76
2024-04-20 00:45:31,3.50,3.50,3.50,99.90,1104617,26,20001,-75
2024-04-20 00:46:02,3.50,3.50,3.50,99.90,1107709,26,19937,-77
2024-04-20 00:46:32,3.50,3.50,3.50,99.90,1110676,26,20294,-77
2024-04-20 00:47:04,3.50,3.50,3.50,99.90,1107192,26,19929,-79
2024-04-20 00:47:35,3.50,3.50,3.50,99.90,1108514,26,20062,-76
2024-04-20 00:48:07,3.50,3.50,3.50,99.90,1107184,26,19937,-76
2024-04-20 00:48:37,3.40,3.40,3.40,99.90,1106997,26,19963,-76
2024-04-20 00:49:08,3.50,3.50,3.50,99.90,1106593,26,20257,-78
2024-04-20 00:49:39,3.40,3.40,3.40,99.90,1107631,26,19934,-78
2024-04-20 00:50:10,3.40,3.40,3.40,99.90,1105567,26,19961,-76
2024-04-20 00:50:40,3.40,3.40,3.40,99.90,1107046,26,20388,-75
2024-04-20 00:51:11,3.40,3.40,3.40,99.90,1106814,26,19962,-78
2024-04-20 00:51:42,3.40,3.40,3.40,99.90,1106803,26,19930,-77
2024-04-20 00:52:13,3.40,3.40,3.40,99.90,1106805,26,19941,-77
2024-04-20 00:52:44,3.40,3.40,3.40,99.90,1109241,26,19930,-77
2024-04-20 00:53:15,3.40,3.40,3.40,99.90,1108176,26,20373,-76
2024-04-20 00:53:47,3.40,3.40,3.40,99.90,1104377,26,19929,-74
2024-04-20 00:54:18,3.40,3.40,3.40,99.90,1110729,26,19930,-80
2024-04-20 00:54:48,3.40,3.40,3.40,99.90,1102090,26,19937,-76
2024-04-20 00:55:19,3.40,3.40,3.40,99.90,1109253,26,20256,-78
2024-04-20 00:55:50,3.40,3.40,3.40,99.90,1104547,26,19968,-78
2024-04-20 00:56:21,3.40,3.40,3.40,99.90,1107423,26,19933,-79
2024-04-20 00:56:53,3.40,3.40,3.40,99.90,1109307,26,19934,-75
2024-04-20 00:57:23,3.40,3.40,3.40,99.90,1107657,26,20032,-76
2024-04-20 00:57:56,3.40,3.40,3.40,99.90,1107449,26,20432,-75
2024-04-20 00:58:27,3.40,3.40,3.40,99.90,1107741,26,19973,-76
2024-04-20 00:58:58,3.40,3.40,3.40,99.90,1107194,26,20750,-75
2024-04-20 00:59:31,3.40,3.40,3.40,99.90,1106937,26,19929,-76
2024-04-20 01:00:02,3.40,3.40,3.40,99.90,1104281,26,19929,-75
2024-04-20 01:00:35,3.40,3.40,3.40,99.90,1107310,26,19933,-75
2024-04-20 01:01:05,3.40,3.40,3.40,99.90,1108506,26,19938,-78
2024-04-20 01:01:36,3.40,3.40,3.40,99.90,1107199,26,20329,-76
2024-04-20 01:02:08,3.40,3.40,3.40,99.90,1107364,26,21128,-74
2024-04-20 01:02:39,3.30,3.30,3.30,99.90,1107747,26,19993,-76
2024-04-20 01:03:09,3.30,3.30,3.30,99.90,1109584,26,20232,-76
2024-04-20 01:03:40,3.30,3.30,3.30,99.90,1107308,26,19937,-75
2024-04-20 01:04:10,3.30,3.30,3.30,99.90,1107618,26,19937,-76
2024-04-20 01:04:41,3.30,3.30,3.30,99.90,1109252,26,19930,-74
2024-04-20 01:05:12,3.30,3.30,3.30,99.90,1107418,26,19930,-77
2024-04-20 01:05:43,3.30,3.30,3.30,99.90,1109338,26,20261,-77
2024-04-20 01:06:13,3.30,3.30,3.30,99.90,1108474,26,19930,-76
2024-04-20 01:06:44,3.30,3.30,3.30,99.90,1112081,26,19929,-74
2024-04-20 01:07:14,3.30,3.30,3.30,99.90,1108704,26,19937,-76
2024-04-20 01:07:45,3.30,3.30,3.30,99.90,1104331,26,19929,-75
2024-04-20 01:08:15,3.30,3.30,3.30,99.90,1107909,26,19929,-75
2024-04-20 01:08:46,3.30,3.30,3.30,99.90,1104205,26,19930,-75
2024-04-20 01:09:17,3.30,3.30,3.30,99.90,1110466,26,19933,-75
2024-04-20 01:09:47,3.30,3.30,3.30,99.90,1102130,26,19962,-78
2024-04-20 01:10:18,3.30,3.30,3.30,99.90,1107375,26,19930,-78
2024-04-20 01:10:48,3.30,3.30,3.30,99.90,1108497,26,20332,-77
2024-04-20 01:11:19,3.30,3.30,3.30,99.90,1107453,26,19930,-78
2024-04-20 01:11:50,3.40,3.40,3.40,99.90,1107392,26,19929,-79
2024-04-20 01:12:20,3.30,3.30,3.30,99.90,1107433,26,20431,-75
2024-04-20 01:12:59,3.40,3.40,3.40,99.90,1111257,26,20445,-74
2024-04-20 01:13:30,3.40,3.40,3.40,99.90,1102824,26,19957,-74
2024-04-20 01:14:02,3.40,3.40,3.40,99.90,1109079,26,19982,-76
2024-04-20 01:14:33,3.50,3.50,3.50,99.90,1107156,26,20011,-79
2024-04-20 01:15:04,3.40,3.40,3.40,99.90,1109826,26,20356,-81
2024-04-20 01:15:35,3.40,3.40,3.40,99.90,1111984,26,19936,-78
2024-04-20 01:16:06,3.40,3.40,3.40,99.90,1107881,26,19937,-75
2024-04-20 01:16:36,3.50,3.50,3.50,99.90,1110327,26,19937,-75
2024-04-20 01:17:07,3.40,3.40,3.40,99.90,1112223,26,20277,-77
2024-04-20 01:17:37,3.50,3.50,3.50,99.90,1110743,26,19935,-76
2024-04-20 01:18:08,3.50,3.50,3.50,99.90,1105566,26,20291,-77
2024-04-20 01:18:39,3.50,3.50,3.50,99.90,1105144,26,19979,-76
2024-04-20 01:19:12,3.50,3.50,3.50,99.90,1108585,26,19936,-76
2024-04-20 01:19:42,3.50,3.50,3.50,99.90,1108147,26,20401,-79
2024-04-20 01:20:13,3.50,3.50,3.50,99.90,1109248,26,19937,-77
2024-04-20 01:20:44,3.50,3.50,3.50,99.90,1100573,26,19949,-76
2024-04-20 01:21:15,3.60,3.60,3.60,99.90,1100098,26,19942,-78
2024-04-20 01:21:46,3.50,3.50,3.50,99.90,1102283,26,19930,-78
2024-04-20 01:22:17,3.50,3.50,3.50,99.90,1102627,26,19930,-77
2024-04-20 01:22:48,3.50,3.50,3.50,99.90,1107861,26,19930,-80
2024-04-20 01:23:18,3.60,3.60,3.60,99.90,1110496,26,20310,-80
2024-04-20 01:23:53,3.60,3.60,3.60,99.90,1109323,26,19941,-79
2024-04-20 01:24:24,3.60,3.60,3.60,99.90,1107745,26,20189,-79
2024-04-20 01:24:58,3.60,3.60,3.60,99.90,1108271,26,19930,-78
2024-04-20 01:25:29,3.60,3.60,3.60,99.90,1107977,26,20241,-77
2024-04-20 01:25:59,3.60,3.60,3.60,99.90,1108016,26,19936,-76
2024-04-20 01:26:30,3.60,3.60,3.60,99.90,1110779,26,19936,-78
2024-04-20 01:27:00,3.60,3.60,3.60,99.90,1104922,26,19970,-74
2024-04-20 01:27:31,3.60,3.60,3.60,99.90,1109373,26,19936,-76
2024-04-20 01:28:02,3.60,3.60,3.60,99.90,1112801,26,20028,-78
2024-04-20 01:28:32,3.60,3.60,3.60,99.90,1107555,26,19999,-76
2024-04-20 01:29:03,3.60,3.60,3.60,99.90,1107687,26,19930,-79
2024-04-20 01:29:33,3.60,3.60,3.60,99.90,1100287,26,20382,-79
2024-04-20 01:30:08,3.60,3.60,3.60,99.90,1097464,26,20433,-80
2024-04-20 01:30:38,3.60,3.60,3.60,99.90,1103658,26,20510,-78
2024-04-20 01:31:09,3.60,3.60,3.60,99.90,1111983,26,20204,-76
2024-04-20 01:31:39,3.60,3.60,3.60,99.90,1107942,26,19929,-80
2024-04-20 01:32:10,3.60,3.60,3.60,99.90,1108246,26,19929,-77
2024-04-20 01:32:41,3.60,3.60,3.60,99.90,1108918,26,20431,-77
2024-04-20 01:33:11,3.50,3.50,3.50,99.90,1110375,26,20707,-74
2024-04-20 01:33:42,3.50,3.50,3.50,99.90,1108616,26,20361,-77
2024-04-20 01:34:13,3.50,3.50,3.50,99.90,1111225,26,19929,-77
2024-04-20 01:34:43,3.50,3.50,3.50,99.90,1108107,26,19934,-76
2024-04-20 01:35:14,3.50,3.50,3.50,99.90,1107928,26,19929,-77
2024-04-20 01:35:44,3.50,3.50,3.50,99.90,1106343,26,19950,-75
2024-04-20 01:36:15,3.50,3.50,3.50,99.90,1111689,26,19929,-78
2024-04-20 01:36:45,3.50,3.50,3.50,99.90,1109487,26,19930,-76
2024-04-20 01:37:16,3.50,3.50,3.50,99.90,1108193,26,19995,-77
2024-04-20 01:37:47,3.40,3.40,3.40,99.90,1107457,26,20420,-76
2024-04-20 01:38:17,3.40,3.40,3.40,99.90,1108985,26,20252,-78
2024-04-20 01:38:48,3.40,3.40,3.40,99.90,1107593,26,20396,-80
2024-04-20 01:39:18,3.40,3.40,3.40,99.90,1105571,26,21114,-78
2024-04-20 01:39:49,3.40,3.40,3.40,99.90,1106263,26,19953,-77
2024-04-20 01:40:20,3.40,3.40,3.40,99.90,1107891,26,20357,-78
2024-04-20 01:40:50,3.40,3.40,3.40,99.90,1107870,26,20340,-78
2024-04-20 01:41:21,3.40,3.40,3.40,99.90,1109621,26,20349,-75
2024-04-20 01:41:51,3.40,3.40,3.40,99.90,1107928,26,19930,-77
2024-04-20 01:42:22,3.40,3.40,3.40,99.90,1108139,26,19930,-77
2024-04-20 01:42:52,3.40,3.40,3.40,99.90,1106456,26,19930,-78
2024-04-20 01:43:23,3.40,3.40,3.40,99.90,1107579,26,19938,-76
2024-04-20 01:43:53,3.40,3.40,3.40,99.90,1111073,26,19929,-78
2024-04-20 01:44:24,3.40,3.40,3.40,99.90,1101162,26,20532,-76
2024-04-20 01:44:54,3.30,3.30,3.30,99.90,1100596,26,19981,-76
2024-04-20 01:45:25,3.40,3.40,3.40,99.90,1111212,26,19938,-79
2024-04-20 01:45:56,3.40,3.40,3.40,99.90,1104787,26,20003,-76
2024-04-20 01:46:26,3.30,3.30,3.30,99.90,1108296,26,19936,-76
2024-04-20 01:46:57,3.30,3.30,3.30,99.90,1108036,26,19930,-76
2024-04-20 01:47:28,3.40,3.40,3.40,99.90,1107653,26,19930,-79
2024-04-20 01:47:59,3.30,3.30,3.30,99.90,1107365,26,20278,-76
2024-04-20 01:48:30,3.30,3.30,3.30,99.90,1107717,26,19936,-79
2024-04-20 01:49:02,3.40,3.40,3.40,99.90,1100627,26,19936,-81
2024-04-20 01:49:32,3.40,3.40,3.40,99.90,1109571,26,19930,-80
2024-04-20 01:50:03,3.40,3.40,3.40,99.90,1107916,26,19945,-78
2024-04-20 01:50:34,3.40,3.40,3.40,99.90,1107738,26,19941,-79
2024-04-20 01:51:04,3.40,3.40,3.40,99.90,1109197,26,19998,-78
2024-04-20 01:51:35,3.40,3.40,3.40,99.90,1108262,26,19936,-79
2024-04-20 01:52:05,3.40,3.40,3.40,99.90,1107650,26,19937,-77
2024-04-20 01:52:36,3.40,3.40,3.40,99.90,1113025,26,19966,-77
2024-04-20 01:53:06,3.40,3.40,3.40,99.90,1107907,26,19930,-76
2024-04-20 01:53:37,3.40,3.40,3.40,99.90,1107789,26,20688,-77
2024-04-20 01:54:08,3.40,3.40,3.40,99.90,1112875,26,20234,-78
2024-04-20 01:54:39,3.40,3.40,3.40,99.90,1107958,26,19946,-78
2024-04-20 01:55:09,3.40,3.40,3.40,99.90,1109520,26,19937,-77
2024-04-20 01:55:40,3.40,3.40,3.40,99.90,1107976,26,19937,-77
2024-04-20 01:56:10,3.40,3.40,3.40,99.90,1107883,26,19929,-75
2024-04-20 01:56:41,3.40,3.40,3.40,99.90,1109293,26,19937,-76
2024-04-20 01:57:12,3.40,3.40,3.40,99.90,1108080,26,19929,-75
2024-04-20 01:57:42,3.40,3.40,3.40,99.90,1107762,26,20353,-79
2024-04-20 01:58:13,3.40,3.40,3.40,99.90,1109037,26,20356,-78
2024-04-20 01:58:43,3.40,3.40,3.40,99.90,1105355,26,19936,-80
2024-04-20 01:59:14,3.40,3.40,3.40,99.90,1107389,26,20002,-75
2024-04-20 01:59:45,3.40,3.40,3.40,99.90,1110643,26,19929,-83
2024-04-20 02:00:15,3.40,3.40,3.40,99.90,1108072,26,19929,-78
2024-04-20 02:00:46,3.40,3.40,3.40,99.90,1108187,26,19929,-77
2024-04-20 02:01:16,3.50,3.50,3.50,99.90,1109033,26,19936,-76
2024-04-20 02:01:51,3.50,3.50,3.50,99.90,1108135,26,19943,-77
2024-04-20 02:02:21,3.40,3.40,3.40,99.90,1107640,26,20280,-76
2024-04-20 02:02:52,3.50,3.50,3.50,99.90,1107099,26,19957,-75
2024-04-20 02:03:23,3.40,3.40,3.40,99.90,1108076,26,19962,-75
2024-04-20 02:03:53,3.40,3.40,3.40,99.90,1106970,26,20042,-76
2024-04-20 02:04:24,3.40,3.40,3.40,99.90,1109703,26,20245,-76
2024-04-20 02:04:55,3.40,3.40,3.40,99.90,1107940,26,20235,-76
2024-04-20 02:05:26,3.40,3.40,3.40,99.90,1112184,26,19936,-76
2024-04-20 02:05:56,3.50,3.50,3.50,99.90,1106099,26,19936,-75
2024-04-20 02:06:27,3.40,3.40,3.40,99.90,1105220,26,19929,-76
2024-04-20 02:06:57,3.40,3.40,3.40,99.90,1108077,26,19945,-78
2024-04-20 02:07:28,3.40,3.40,3.40,99.90,1105520,26,19943,-78
2024-04-20 02:07:59,3.40,3.40,3.40,99.90,1105339,26,20349,-78
2024-04-20 02:08:30,3.40,3.40,3.40,99.90,1107917,26,20348,-78
2024-04-20 02:09:00,3.40,3.40,3.40,99.90,1110262,26,20276,-80
2024-04-20 02:09:32,3.40,3.40,3.40,99.90,1105096,26,19933,-77
2024-04-20 02:10:03,3.40,3.40,3.40,99.90,1104903,26,19937,-80
2024-04-20 02:10:34,3.40,3.40,3.40,99.90,1111559,26,19939,-77
2024-04-20 02:11:04,3.40,3.40,3.40,99.90,1107566,26,20253,-79
2024-04-20 02:11:35,3.40,3.40,3.40,99.90,1112621,26,19944,-80
2024-04-20 02:12:06,3.40,3.40,3.40,99.90,1107518,26,19962,-80
2024-04-20 02:12:37,3.40,3.40,3.40,99.90,1108001,26,19929,-76
2024-04-20 02:13:08,3.40,3.40,3.40,99.90,1110235,26,19935,-77
2024-04-20 02:13:39,3.40,3.40,3.40,99.90,1112932,26,19939,-75
2024-04-20 02:14:09,3.50,3.50,3.50,99.90,1110422,26,20113,-75
2024-04-20 02:14:40,3.50,3.50,3.50,99.90,1115864,26,20399,-78
2024-04-20 02:15:10,3.50,3.50,3.50,99.90,1107711,26,19933,-76
2024-04-20 02:15:41,3.50,3.50,3.50,99.90,1108011,26,19949,-76
2024-04-20 02:16:11,3.50,3.50,3.50,99.90,1104166,26,19929,-75
2024-04-20 02:16:42,3.50,3.50,3.50,99.90,1108064,26,19936,-76
2024-04-20 02:17:12,3.50,3.50,3.50,99.90,1106664,26,19930,-76
2024-04-20 02:17:43,3.50,3.50,3.50,99.90,1107823,26,20003,-77
2024-04-20 02:18:14,3.50,3.50,3.50,99.90,1107635,26,19937,-77
2024-04-20 02:18:44,3.50,3.50,3.50,99.90,1108246,26,19949,-78
2024-04-20 02:19:15,3.50,3.50,3.50,99.90,1109334,26,19929,-77
2024-04-20 02:19:46,3.50,3.50,3.50,99.90,1107250,26,19941,-76
2024-04-20 02:20:16,3.60,3.60,3.60,99.90,1107939,26,20353,-78
2024-04-20 02:20:47,3.50,3.50,3.50,99.90,1104533,26,19937,-80
2024-04-20 02:21:18,3.60,3.60,3.60,99.90,1107887,26,19930,-76
2024-04-20 02:21:49,3.60,3.60,3.60,99.90,1102055,26,20358,-80
2024-04-20 02:22:19,3.60,3.60,3.60,99.90,1107521,26,19936,-80
2024-04-20 02:22:50,3.60,3.60,3.60,99.90,1107702,26,19935,-79
2024-04-20 02:23:22,3.60,3.60,3.60,99.90,1107292,26,20562,-78
2024-04-20 02:23:53,3.60,3.60,3.60,99.90,1107672,26,19937,-76
2024-04-20 02:24:23,3.70,3.70,3.70,99.90,1108205,26,19958,-75
2024-04-20 02:24:54,3.70,3.70,3.70,99.90,1114344,26,19961,-77
2024-04-20 02:25:24,3.60,3.60,3.60,99.90,1104611,26,20704,-75
2024-04-20 02:25:55,3.60,3.60,3.60,99.90,1104481,26,19941,-75
2024-04-20 02:26:26,3.70,3.70,3.70,99.90,1107119,26,19930,-78
2024-04-20 02:26:57,3.60,3.60,3.60,99.90,1104592,26,20416,-75
2024-04-20 02:27:27,3.70,3.70,3.70,99.90,1107100,26,19929,-75
2024-04-20 02:27:58,3.60,3.60,3.60,99.90,1108759,26,19934,-79
2024-04-20 02:28:29,3.70,3.70,3.70,99.90,1108065,26,19929,-75
2024-04-20 02:28:59,3.70,3.70,3.70,99.90,1110215,26,19998,-76
2024-04-20 02:29:30,3.60,3.60,3.60,99.90,1105226,26,20345,-75
2024-04-20 02:30:00,3.60,3.60,3.60,99.90,1104525,26,20345,-74
2024-04-20 02:30:31,3.60,3.60,3.60,99.90,1108311,26,19929,-75
2024-04-20 02:31:02,3.60,3.60,3.60,99.90,1097503,26,19934,-77
2024-04-20 02:31:32,3.70,3.70,3.70,99.90,1107660,26,20366,-75
2024-04-20 02:32:03,3.70,3.70,3.70,99.90,1108192,26,19949,-77
2024-04-20 02:32:34,3.70,3.70,3.70,99.90,1107425,26,19929,-78
2024-04-20 02:33:05,3.70,3.70,3.70,99.90,1105368,26,19937,-75
2024-04-20 02:33:36,3.60,3.60,3.60,99.90,1107578,26,19941,-77
2024-04-20 02:34:06,3.60,3.60,3.60,99.90,1101367,26,19929,-77
2024-04-20 02:34:37,3.60,3.60,3.60,99.90,1114918,26,19936,-76
2024-04-20 02:35:07,3.60,3.60,3.60,99.90,1101725,26,20128,-77
2024-04-20 02:35:39,3.60,3.60,3.60,99.90,1100974,26,19961,-76
2024-04-20 02:36:10,3.70,3.70,3.70,99.90,1104960,26,20307,-75
2024-04-20 02:36:40,3.70,3.70,3.70,99.90,1110676,26,19935,-76
2024-04-20 02:37:11,3.70,3.70,3.70,99.90,1107310,26,19938,-75
2024-04-20 02:37:42,3.60,3.60,3.60,99.90,1110583,26,20345,-75
2024-04-20 02:38:13,3.60,3.60,3.60,99.90,1107699,26,19949,-78
2024-04-20 02:38:43,3.60,3.60,3.60,99.90,1107426,26,19938,-77
2024-04-20 02:39:14,3.70,3.70,3.70,99.90,1102765,26,19934,-75
2024-04-20 02:39:48,3.60,3.60,3.60,99.90,1100555,26,19970,-75
2024-04-20 02:40:18,3.70,3.70,3.70,99.90,1110413,26,19956,-76
2024-04-20 02:40:49,3.60,3.60,3.60,99.90,1102089,26,19933,-79
2024-04-20 02:41:20,3.60,3.60,3.60,99.90,1107498,26,20008,-79
2024-04-20 02:41:50,3.60,3.60,3.60,99.90,1106085,26,20442,-78
2024-04-20 02:42:21,3.60,3.60,3.60,99.90,1111076,26,20307,-76
2024-04-20 02:42:51,3.60,3.60,3.60,99.90,1107578,26,19937,-75
2024-04-20 02:43:22,3.60,3.60,3.60,99.90,1107684,26,20197,-76
2024-04-20 02:43:53,3.60,3.60,3.60,99.90,1110484,26,19965,-76
2024-04-20 02:44:23,3.70,3.70,3.70,99.90,1110750,26,19997,-77
2024-04-20 02:44:54,3.60,3.60,3.60,99.90,1103283,26,20021,-75
2024-04-20 02:45:24,3.70,3.70,3.70,99.90,1107606,26,19966,-76
2024-04-20 02:45:55,3.60,3.60,3.60,99.90,1104931,26,20695,-77
2024-04-20 02:46:27,3.60,3.60,3.60,99.90,1107317,26,19984,-74
2024-04-20 02:46:57,3.70,3.70,3.70,99.90,1109901,26,20484,-78
2024-04-20 02:47:28,3.60,3.60,3.60,99.90,1110247,26,19937,-77
2024-04-20 02:47:59,3.70,3.70,3.70,99.90,1108034,26,20247,-78
2024-04-20 02:48:29,3.70,3.70,3.70,99.90,1112535,26,19937,-77
2024-04-20 02:49:00,3.70,3.70,3.70,99.90,1109728,26,19935,-73
2024-04-20 02:49:30,3.70,3.70,3.70,99.90,1107534,26,19949,-74
2024-04-20 02:50:01,3.70,3.70,3.70,99.90,1113217,26,20063,-74
2024-04-20 02:50:31,3.70,3.70,3.70,99.90,1106572,26,19954,-75
2024-04-20 02:51:02,3.70,3.70,3.70,99.90,1107714,26,19937,-75
2024-04-20 02:51:33,3.70,3.70,3.70,99.90,1109820,26,19936,-79
2024-04-20 02:52:03,3.70,3.70,3.70,99.90,1107718,26,20245,-75
2024-04-20 02:52:34,3.80,3.80,3.80,99.90,1107904,26,19930,-76
2024-04-20 02:53:04,3.80,3.80,3.80,99.90,1104606,26,19966,-76
2024-04-20 02:53:35,3.80,3.80,3.80,99.90,1109133,26,19929,-75
2024-04-20 02:54:06,3.70,3.70,3.70,99.90,1107602,26,19930,-76
2024-04-20 02:54:36,3.80,3.80,3.80,99.90,1111035,26,19929,-75
2024-04-20 02:55:07,3.80,3.80,3.80,99.90,1108700,26,20180,-74
2024-04-20 02:55:37,3.70,3.70,3.70,99.90,1107742,26,20279,-78
2024-04-20 02:56:08,3.80,3.80,3.80,99.90,1111364,26,20032,-77
2024-04-20 02:56:39,3.80,3.80,3.80,99.90,1107854,26,19933,-76
2024-04-20 02:57:09,3.80,3.80,3.80,99.90,1107365,26,19930,-75
2024-04-20 02:57:40,3.80,3.80,3.80,99.90,1111275,26,19999,-79
2024-04-20 02:58:11,3.80,3.80,3.80,99.90,1107399,26,19933,-76
2024-04-20 02:58:41,3.80,3.80,3.80,99.90,1100058,26,20012,-76
2024-04-20 02:59:13,3.70,3.70,3.70,99.90,1104004,26,19930,-76
2024-04-20 02:59:43,3.70,3.70,3.70,99.90,1100451,26,19985,-74
2024-04-20 03:00:14,3.80,3.80,3.80,99.90,1107607,26,19937,-75
2024-04-20 03:00:54,3.80,3.80,3.80,99.90,1104944,26,19929,-74
2024-04-20 03:01:24,3.80,3.80,3.80,99.90,1107467,26,20544,-77
2024-04-20 03:01:55,3.80,3.80,3.80,99.90,1107497,26,19929,-76
2024-04-20 03:02:25,3.80,3.80,3.80,99.90,1108122,26,19947,-75
2024-04-20 03:02:56,3.80,3.80,3.80,99.90,1108343,26,19936,-75
2024-04-20 03:03:27,3.80,3.80,3.80,99.90,1108022,26,19981,-74
2024-04-20 03:03:57,3.80,3.80,3.80,99.90,1108240,26,20360,-75
2024-04-20 03:04:28,3.80,3.80,3.80,99.90,1107157,26,19937,-76
2024-04-20 03:04:58,3.80,3.80,3.80,99.90,1108428,26,19930,-78
2024-04-20 03:05:29,3.80,3.80,3.80,99.90,1100259,26,20984,-76
2024-04-20 03:06:00,3.80,3.80,3.80,99.90,1100604,26,19938,-75
2024-04-20 03:06:30,3.80,3.80,3.80,99.90,1107336,26,20466,-76
2024-04-20 03:07:01,3.70,3.70,3.70,99.90,1101882,26,20309,-75
2024-04-20 03:07:31,3.70,3.70,3.70,99.90,1109583,26,19941,-76
2024-04-20 03:08:02,3.80,3.80,3.80,99.90,1107715,26,19933,-77
2024-04-20 03:08:32,3.70,3.70,3.70,99.90,1108253,26,20355,-80
2024-04-20 03:09:03,3.70,3.70,3.70,99.90,1107611,26,19992,-77
2024-04-20 03:09:33,3.70,3.70,3.70,99.90,1106812,26,19964,-79
2024-04-20 03:10:04,3.70,3.70,3.70,99.90,1109865,26,19973,-77
2024-04-20 03:10:35,3.70,3.70,3.70,99.90,1107857,26,19966,-78
2024-04-20 03:11:06,3.70,3.70,3.70,99.90,1110671,26,19941,-79
2024-04-20 03:11:36,3.60,3.60,3.60,99.90,1107908,26,19929,-76
2024-04-20 03:12:07,3.60,3.60,3.60,99.90,1107801,26,20308,-77
2024-04-20 03:12:38,3.60,3.60,3.60,99.90,1111148,26,19936,-75
2024-04-20 03:13:08,3.60,3.60,3.60,99.90,1106351,26,19960,-75
2024-04-20 03:13:39,3.60,3.60,3.60,99.90,1107884,26,20349,-75
2024-04-20 03:14:09,3.60,3.60,3.60,99.90,1106151,26,20117,-77
2024-04-20 03:14:40,3.60,3.60,3.60,99.90,1107639,26,19929,-78
2024-04-20 03:15:10,3.60,3.60,3.60,99.90,1105808,26,19929,-76
2024-04-20 03:15:41,3.60,3.60,3.60,99.90,1107971,26,20190,-75
2024-04-20 03:16:13,3.60,3.60,3.60,99.90,1110079,26,19953,-77
2024-04-20 03:16:45,3.60,3.60,3.60,99.90,1105255,26,19937,-75
2024-04-20 03:17:16,3.60,3.60,3.60,99.90,1111871,26,20352,-77
2024-04-20 03:17:46,3.60,3.60,3.60,99.90,1101634,26,19936,-77
2024-04-20 03:18:17,3.60,3.60,3.60,99.90,1107346,26,19934,-75
2024-04-20 03:18:48,3.60,3.60,3.60,99.90,1112872,26,19959,-78
2024-04-20 03:19:19,3.50,3.50,3.50,99.90,1107128,26,20026,-79
2024-04-20 03:19:50,3.50,3.50,3.50,99.90,1100781,26,19937,-77
2024-04-20 03:20:21,3.50,3.50,3.50,99.90,1112986,26,20350,-75
2024-04-20 03:20:51,3.50,3.50,3.50,99.90,1107957,26,19941,-75
2024-04-20 03:21:22,3.50,3.50,3.50,99.90,1107739,26,19933,-76
2024-04-20 03:21:53,3.50,3.50,3.50,99.90,1113978,26,20281,-73
2024-04-20 03:22:23,3.50,3.50,3.50,99.90,1108006,26,20371,-77
2024-04-20 03:22:54,3.50,3.50,3.50,99.90,1110058,26,19929,-76
2024-04-20 03:23:26,3.50,3.50,3.50,99.90,1104367,26,19930,-76
2024-04-20 03:23:56,3.50,3.50,3.50,99.90,1107271,26,19930,-77
2024-04-20 03:24:27,3.50,3.50,3.50,99.90,1109546,26,20303,-75
2024-04-20 03:24:57,3.50,3.50,3.50,99.90,1107186,26,19930,-78
2024-04-20 03:25:28,3.50,3.50,3.50,99.90,1107672,26,19936,-76
2024-04-20 03:25:58,3.40,3.40,3.40,99.90,1104645,26,20803,-75
2024-04-20 03:26:29,3.40,3.40,3.40,99.90,1104490,26,20230,-78
2024-04-20 03:26:59,3.40,3.40,3.40,99.90,1109990,26,19964,-75
2024-04-20 03:27:30,3.40,3.40,3.40,99.90,1107346,26,19929,-77
2024-04-20 03:28:01,3.40,3.40,3.40,99.90,1107224,26,19982,-74
2024-04-20 03:28:31,3.40,3.40,3.40,99.90,1108978,26,19930,-76
2024-04-20 03:29:02,3.40,3.40,3.40,99.90,1111640,26,19929,-74
2024-04-20 03:29:33,3.40,3.40,3.40,99.90,1107323,26,20020,-78
2024-04-20 03:30:04,3.40,3.40,3.40,99.90,1109051,26,19937,-78
2024-04-20 03:30:34,3.40,3.40,3.40,99.90,1108083,26,19941,-78
2024-04-20 03:31:05,3.40,3.40,3.40,99.90,1107687,26,19941,-78
2024-04-20 03:31:35,3.50,3.50,3.50,99.90,1110420,26,19942,-77
2024-04-20 03:32:06,3.40,3.40,3.40,99.90,1111349,26,19952,-74
2024-04-20 03:32:36,3.50,3.50,3.50,99.90,1107740,26,20018,-75
2024-04-20 03:33:07,3.50,3.50,3.50,99.90,1110185,26,19934,-73
2024-04-20 03:33:37,3.50,3.50,3.50,99.90,1110249,26,19936,-77
2024-04-20 03:34:08,3.40,3.40,3.40,99.90,1107498,26,20265,-75
2024-04-20 03:34:39,3.40,3.40,3.40,99.90,1107850,26,19998,-76
2024-04-20 03:35:09,3.40,3.40,3.40,99.90,1104644,26,21109,-76
2024-04-20 03:35:40,3.40,3.40,3.40,99.90,1110925,26,20475,-76
2024-04-20 03:36:10,3.40,3.40,3.40,99.90,1105399,26,19966,-76
2024-04-20 03:36:41,3.40,3.40,3.40,99.90,1107728,26,19962,-76
2024-04-20 03:37:13,3.40,3.40,3.40,99.90,1104908,26,19937,-75
2024-04-20 03:37:45,3.40,3.40,3.40,99.90,1108017,26,19930,-76
2024-04-20 03:38:16,3.40,3.40,3.40,99.90,1107556,26,19934,-77
2024-04-20 03:38:47,3.40,3.40,3.40,99.90,1107903,26,19944,-76
2024-04-20 03:39:17,3.40,3.40,3.40,99.90,1108093,26,19929,-77
2024-04-20 03:39:48,3.40,3.40,3.40,99.90,1105035,26,20305,-81
2024-04-20 03:40:19,3.40,3.40,3.40,99.90,1107944,26,19929,-78
2024-04-20 03:40:50,3.40,3.40,3.40,99.90,1109805,26,19936,-78
2024-04-20 03:41:21,3.40,3.40,3.40,99.90,1107925,26,19929,-76
2024-04-20 03:41:51,3.40,3.40,3.40,99.90,1106977,26,19937,-75
2024-04-20 03:42:22,3.40,3.40,3.40,99.90,1113690,26,20190,-75
2024-04-20 03:42:53,3.40,3.40,3.40,99.90,1104054,26,19930,-79
2024-04-20 03:43:23,3.40,3.40,3.40,99.90,1107516,26,19941,-77
2024-04-20 03:43:54,3.40,3.40,3.40,99.90,1111483,26,20055,-75
2024-04-20 03:44:25,3.40,3.40,3.40,99.90,1107368,26,20373,-75
2024-04-20 03:44:55,3.40,3.40,3.40,99.90,1106010,26,19981,-76
2024-04-20 03:45:26,3.40,3.40,3.40,99.90,1107423,26,19962,-74
2024-04-20 03:45:56,3.40,3.40,3.40,99.90,1104955,26,20015,-74
2024-04-20 03:46:29,3.50,3.50,3.50,99.90,1112987,26,19929,-74
2024-04-20 03:46:59,3.50,3.50,3.50,99.90,1107076,26,19930,-75
2024-04-20 03:47:30,3.50,3.50,3.50,99.90,1107282,26,20068,-77
2024-04-20 03:48:00,3.50,3.50,3.50,99.90,1111752,26,19929,-74
2024-04-20 03:48:32,3.40,3.40,3.40,99.90,1107657,26,19930,-76
2024-04-20 03:49:03,3.40,3.40,3.40,99.90,1108787,26,19941,-78
2024-04-20 03:49:33,3.40,3.40,3.40,99.90,1107817,26,19965,-76
2024-04-20 03:50:04,3.40,3.40,3.40,99.90,1107710,26,19964,-77
2024-04-20 03:50:35,3.40,3.40,3.40,99.90,1107296,26,19936,-75
2024-04-20 03:51:05,3.50,3.50,3.50,99.90,1104523,26,20369,-77
2024-04-20 03:51:36,3.40,3.40,3.40,99.90,1111147,26,19936,-75
2024-04-20 03:52:06,3.50,3.50,3.50,99.90,1104002,26,19930,-73
2024-04-20 03:52:37,3.50,3.50,3.50,99.90,1107306,26,20037,-74
2024-04-20 03:53:07,3.50,3.50,3.50,99.90,1109986,26,19928,-77
2024-04-20 03:53:38,3.50,3.50,3.50,99.90,1107451,26,20806,-74
2024-04-20 03:54:08,3.40,3.40,3.40,99.90,1107672,26,20270,-74
2024-04-20 03:54:39,3.50,3.50,3.50,99.90,1111363,26,20386,-76
2024-04-20 03:55:09,3.50,3.50,3.50,99.90,1107109,26,19937,-74
2024-04-20 03:55:40,3.40,3.40,3.40,99.90,1107099,26,20008,-74
2024-04-20 03:56:10,3.40,3.40,3.40,99.90,1106328,26,19937,-77
2024-04-20 03:56:41,3.50,3.50,3.50,99.90,1111825,26,19929,-75
2024-04-20 03:57:11,3.50,3.50,3.50,99.90,1108056,26,19976,-74
2024-04-20 03:57:42,3.40,3.40,3.40,99.90,1112012,26,19937,-76
2024-04-20 03:58:13,3.50,3.50,3.50,99.90,1107040,26,20384,-74
2024-04-20 03:58:43,3.50,3.50,3.50,99.90,1107302,26,19930,-74
2024-04-20 03:59:14,3.50,3.50,3.50,99.90,1104467,26,19930,-76
2024-04-20 03:59:45,3.50,3.50,3.50,99.90,1111654,26,19936,-76
2024-04-20 04:00:15,3.40,3.40,3.40,99.90,1107874,26,19930,-75
2024-04-20 04:00:46,3.40,3.40,3.40,99.90,1106000,26,19933,-75
2024-04-20 04:01:17,3.40,3.40,3.40,99.90,1111168,26,19936,-75
2024-04-20 04:01:47,3.40,3.40,3.40,99.90,1107531,26,20306,-79
2024-04-20 04:02:22,3.40,3.40,3.40,99.90,1110026,26,19936,-77
2024-04-20 04:02:54,3.50,3.50,3.50,99.90,1109303,26,20003,-76
2024-04-20 04:03:26,3.40,3.40,3.40,99.90,1107791,26,20028,-76
2024-04-20 04:03:57,3.40,3.40,3.40,99.90,1112144,26,20419,-75
2024-04-20 04:04:27,3.50,3.50,3.50,99.90,1108438,26,19930,-75
2024-04-20 04:04:58,3.50,3.50,3.50,99.90,1108723,26,19929,-75
2024-04-20 04:05:29,3.40,3.40,3.40,99.90,1107774,26,19936,-74
2024-04-20 04:06:00,3.50,3.50,3.50,99.90,1107553,26,19929,-76
2024-04-20 04:06:30,3.40,3.40,3.40,99.90,1107452,26,19944,-78
2024-04-20 04:07:01,3.40,3.40,3.40,99.90,1111073,26,19929,-77
2024-04-20 04:07:31,3.40,3.40,3.40,99.90,1106982,26,20517,-77
2024-04-20 04:08:02,3.40,3.40,3.40,99.90,1109004,26,19941,-76
2024-04-20 04:08:33,3.40,3.40,3.40,99.90,1099882,26,19930,-76
2024-04-20 04:09:03,3.40,3.40,3.40,99.90,1097249,26,19970,-77
2024-04-20 04:09:35,3.40,3.40,3.40,99.90,1113449,26,20640,-79
2024-04-20 04:10:06,3.50,3.50,3.50,99.90,1104141,26,19940,-78
2024-04-20 04:10:37,3.50,3.50,3.50,99.90,1109300,26,20393,-76
2024-04-20 04:11:07,3.50,3.50,3.50,99.90,1106944,26,19934,-78
2024-04-20 04:11:38,3.50,3.50,3.50,99.90,1107276,26,19933,-77
2024-04-20 04:12:08,3.60,3.60,3.60,99.90,1108776,26,19933,-77
2024-04-20 04:12:39,3.50,3.50,3.50,99.90,1104418,26,20328,-74
2024-04-20 04:13:12,3.60,3.60,3.60,99.90,1107431,26,19929,-75
2024-04-20 04:13:43,3.60,3.60,3.60,99.90,1107206,26,20009,-76
2024-04-20 04:14:13,3.50,3.50,3.50,99.90,1107354,26,19930,-77
2024-04-20 04:14:44,3.50,3.50,3.50,99.90,1106103,26,19933,-76
2024-04-20 04:15:14,3.60,3.60,3.60,99.90,1103750,26,19970,-78
2024-04-20 04:15:45,3.60,3.60,3.60,99.90,1101343,26,19981,-78
2024-04-20 04:16:15,3.60,3.60,3.60,99.90,1098386,26,19966,-79
2024-04-20 04:16:46,3.50,3.50,3.50,99.90,1100223,26,19981,-78
2024-04-20 04:17:16,3.50,3.50,3.50,99.90,1101474,26,19930,-77
2024-04-20 04:17:47,3.50,3.50,3.50,99.90,1108546,26,19929,-75
2024-04-20 04:18:21,3.50,3.50,3.50,99.90,1107072,26,19929,-78
2024-04-20 04:18:51,3.50,3.50,3.50,99.90,1106464,26,19930,-76
2024-04-20 04:19:22,3.60,3.60,3.60,99.90,1106941,26,20273,-77
2024-04-20 04:19:52,3.60,3.60,3.60,99.90,1107663,26,20394,-75
2024-04-20 04:20:23,3.50,3.50,3.50,99.90,1110368,26,19929,-77
2024-04-20 04:20:53,3.60,3.60,3.60,99.90,1107337,26,19935,-75
2024-04-20 04:21:24,3.60,3.60,3.60,99.90,1104396,26,20625,-76
2024-04-20 04:21:54,3.60,3.60,3.60,99.90,1106234,26,19929,-75
2024-04-20 04:22:25,3.60,3.60,3.60,99.90,1114488,26,19929,-76
2024-04-20 04:22:56,3.60,3.60,3.60,99.90,1114931,26,20332,-75
2024-04-20 04:23:26,3.60,3.60,3.60,99.90,1107282,26,19936,-75
2024-04-20 04:23:57,3.60,3.60,3.60,99.90,1106544,26,19929,-76
2024-04-20 04:24:28,3.60,3.60,3.60,99.90,1108139,26,19980,-74
2024-04-20 04:24:58,3.60,3.60,3.60,99.90,1104336,26,19988,-76
2024-04-20 04:25:30,3.60,3.60,3.60,99.90,1107852,26,19940,-76
2024-04-20 04:26:02,3.60,3.60,3.60,99.90,1107735,26,19936,-75
2024-04-20 04:26:32,3.60,3.60,3.60,99.90,1109298,26,20346,-79
2024-04-20 04:27:13,3.60,3.60,3.60,99.90,1107785,26,19929,-78
2024-04-20 04:27:43,3.60,3.60,3.60,99.90,1108403,26,19929,-74
2024-04-20 04:28:14,3.60,3.60,3.60,99.90,1111504,26,19940,-75
2024-04-20 04:28:45,3.60,3.60,3.60,99.90,1107194,26,19936,-77
2024-04-20 04:29:15,3.60,3.60,3.60,99.90,1108530,26,19987,-76
2024-04-20 04:29:47,3.60,3.60,3.60,99.90,1107457,26,19930,-77
2024-04-20 04:30:17,3.60,3.60,3.60,99.90,1107700,26,19940,-77
2024-04-20 04:30:48,3.60,3.60,3.60,99.90,1106843,26,19936,-79
2024-04-20 04:31:22,3.70,3.70,3.70,99.90,1107711,26,19929,-77
2024-04-20 04:31:53,3.70,3.70,3.70,99.90,1108481,26,20231,-75
2024-04-20 04:32:24,3.70,3.70,3.70,99.90,1109092,26,19945,-75
2024-04-20 04:32:55,3.70,3.70,3.70,99.90,1113955,26,19933,-76
2024-04-20 04:33:26,3.70,3.70,3.70,99.90,1109139,26,20306,-74
2024-04-20 04:33:56,3.70,3.70,3.70,99.90,1113342,26,19934,-80
2024-04-20 04:34:27,3.70,3.70,3.70,99.90,1109727,26,19936,-75
2024-04-20 04:34:57,3.70,3.70,3.70,99.90,1112917,26,19999,-77
2024-04-20 04:35:28,3.70,3.70,3.70,99.90,1111362,26,19984,-75
2024-04-20 04:35:59,3.70,3.70,3.70,99.90,1109731,26,20188,-80
2024-04-20 04:36:30,3.80,3.80,3.80,99.90,1102807,26,20298,-77
2024-04-20 04:37:00,3.70,3.70,3.70,99.90,1104984,26,19929,-78
2024-04-20 04:37:31,3.80,3.80,3.80,99.90,1103606,26,19954,-75
2024-04-20 04:38:01,3.80,3.80,3.80,99.90,1113425,26,20416,-75
2024-04-20 04:38:32,3.80,3.80,3.80,99.90,1107784,26,19930,-76
2024-04-20 04:39:07,3.70,3.70,3.70,99.90,1107556,26,19934,-77
2024-04-20 04:39:39,3.70,3.70,3.70,99.90,1104574,26,20000,-75
2024-04-20 04:40:09,3.70,3.70,3.70,99.90,1107796,26,19937,-75
2024-04-20 04:40:40,3.80,3.80,3.80,99.90,1107800,26,19929,-76
2024-04-20 04:41:10,3.70,3.70,3.70,99.90,1113090,26,19965,-79
2024-04-20 04:41:41,3.80,3.80,3.80,99.90,1107086,26,20007,-76
2024-04-20 04:42:11,3.80,3.80,3.80,99.90,1108751,26,19982,-78
2024-04-20 04:42:42,3.70,3.70,3.70,99.90,1104425,26,20356,-79
2024-04-20 04:43:13,3.70,3.70,3.70,99.90,1109276,26,20489,-80
2024-04-20 04:43:44,3.80,3.80,3.80,99.90,1107720,26,19936,-75
2024-04-20 04:44:14,3.80,3.80,3.80,99.90,1107736,26,19939,-76
2024-04-20 04:44:45,3.80,3.80,3.80,99.90,1106933,26,19976,-77
2024-04-20 04:45:15,3.80,3.80,3.80,99.90,1107250,26,19929,-76
2024-04-20 04:45:46,3.80,3.80,3.80,99.90,1106522,26,19929,-76
2024-04-20 04:46:17,3.80,3.80,3.80,99.90,1107380,26,19929,-77
2024-04-20 04:46:47,3.80,3.80,3.80,99.90,1106553,26,20256,-81
2024-04-20 04:47:18,3.80,3.80,3.80,99.90,1103824,26,19965,-76
2024-04-20 04:47:49,3.80,3.80,3.80,99.90,1107198,26,19929,-79
2024-04-20 04:48:21,3.80,3.80,3.80,99.90,1104728,26,20254,-75
2024-04-20 04:48:51,3.80,3.80,3.80,99.90,1107009,26,19929,-75
2024-04-20 04:49:22,3.80,3.80,3.80,99.90,1113886,26,20654,-77
2024-04-20 04:49:53,3.80,3.80,3.80,99.90,1106918,26,20748,-80
2024-04-20 04:50:23,3.80,3.80,3.80,99.90,1109564,26,20233,-77
2024-04-20 04:50:54,3.80,3.80,3.80,99.90,1107013,26,19933,-75
2024-04-20 04:51:24,3.90,3.90,3.90,99.90,1109503,26,20326,-77
2024-04-20 04:51:55,3.80,3.80,3.80,99.90,1112012,26,19940,-75
2024-04-20 04:52:25,3.80,3.80,3.80,99.90,1106979,26,19989,-75
2024-04-20 04:52:57,3.90,3.90,3.90,99.90,1107145,26,19962,-77
2024-04-20 04:53:27,3.90,3.90,3.90,99.90,1105775,26,19936,-79
2024-04-20 04:53:58,3.80,3.80,3.80,99.90,1104433,26,19929,-76
2024-04-20 04:54:28,3.80,3.80,3.80,99.90,1107026,26,20003,-76
2024-04-20 04:54:59,3.90,3.90,3.90,99.90,1104373,26,20365,-74
2024-04-20 04:55:29,3.80,3.80,3.80,99.90,1106987,26,20023,-75
2024-04-20 04:56:00,3.90,3.90,3.90,99.90,1100078,26,20343,-75
2024-04-20 04:56:30,3.90,3.90,3.90,99.90,1107676,26,19946,-76
2024-04-20 04:57:01,3.90,3.90,3.90,99.90,1104686,26,19935,-77
2024-04-20 04:57:31,3.90,3.90,3.90,99.90,1111173,26,19933,-75
2024-04-20 04:58:02,3.90,3.90,3.90,99.90,1107371,26,20021,-76
2024-04-20 04:58:33,3.90,3.90,3.90,99.90,1106852,26,19998,-77
2024-04-20 04:59:06,3.90,3.90,3.90,99.90,1107183,26,19949,-75
2024-04-20 04:59:37,4.00,4.00,4.00,99.90,1103284,26,19930,-77
2024-04-20 05:00:09,4.00,4.00,4.00,99.90,1114136,26,20017,-78
2024-04-20 05:00:39,3.90,3.90,3.90,99.90,1107528,26,19937,-76
2024-04-20 05:01:10,3.90,3.90,3.90,99.90,1107766,26,19941,-76
2024-04-20 05:01:41,3.90,3.90,3.90,99.90,1120592,26,19929,-76
2024-04-20 05:02:11,4.00,4.00,4.00,99.90,1114497,26,19964,-76
2024-04-20 05:02:42,3.90,3.90,3.90,99.90,1110192,26,19941,-75
2024-04-20 05:03:13,3.90,3.90,3.90,99.90,1106814,26,19936,-75
2024-04-20 05:03:43,3.90,3.90,3.90,99.90,1107158,26,19947,-78
2024-04-20 05:04:15,3.90,3.90,3.90,99.90,1112350,26,19941,-79
2024-04-20 05:04:45,3.90,3.90,3.90,99.90,1106792,26,19930,-75
2024-04-20 05:05:16,4.00,4.00,4.00,99.90,1109672,26,19929,-74
2024-04-20 05:05:48,4.00,4.00,4.00,99.90,1106927,26,20479,-77
2024-04-20 05:06:18,4.00,4.00,4.00,99.90,1107584,26,19937,-78
2024-04-20 05:06:49,4.00,4.00,4.00,99.90,1118099,26,20379,-77
2024-04-20 05:07:20,4.00,4.00,4.00,99.90,1107607,26,20431,-81
2024-04-20 05:07:51,4.00,4.00,4.00,99.90,1107616,26,19985,-76
2024-04-20 05:08:22,4.00,4.00,4.00,99.90,1109881,26,19937,-75
2024-04-20 05:08:52,4.00,4.00,4.00,99.90,1104646,26,20268,-77
2024-04-20 05:09:23,4.00,4.00,4.00,99.90,1107452,26,19941,-76
2024-04-20 05:09:53,4.00,4.00,4.00,99.90,1107369,26,20254,-76
2024-04-20 05:10:24,4.00,4.00,4.00,99.90,1110881,26,19933,-78
2024-04-20 05:10:55,4.00,4.00,4.00,99.90,1110515,26,19933,-76
2024-04-20 05:11:25,4.10,4.10,4.10,99.90,1107532,26,19930,-76
2024-04-20 05:11:56,4.00,4.00,4.00,99.90,1107401,26,20256,-76
2024-04-20 05:12:26,4.10,4.10,4.10,99.90,1109687,26,20407,-78
2024-04-20 05:12:57,4.10,4.10,4.10,99.90,1105095,26,20354,-76
2024-04-20 05:15:17,4.10,4.10,4.10,99.90,1104946,26,20305,-75
2024-04-20 05:15:55,4.00,4.00,4.00,99.90,1112103,26,19930,-75
2024-04-20 05:16:26,4.00,4.00,4.00,99.90,1111570,26,19962,-75
2024-04-20 05:20:29,4.00,4.00,4.00,99.90,1112197,26,20055,-75
2024-04-20 05:21:22,4.10,4.10,4.10,99.90,1111884,26,20315,-73
2024-04-20 05:21:52,4.10,4.10,4.10,99.90,1107324,26,19930,-74
2024-04-20 05:22:23,4.10,4.10,4.10,99.90,1107434,26,19929,-76
2024-04-20 05:22:54,4.10,4.10,4.10,99.90,1106847,26,19961,-75
2024-04-20 05:23:24,4.10,4.10,4.10,99.90,1107263,26,20330,-78
2024-04-20 05:23:55,4.00,4.00,4.00,99.90,1106661,26,19936,-78
2024-04-20 05:24:26,4.00,4.00,4.00,99.90,1107429,26,19980,-76
2024-04-20 05:24:57,4.00,4.00,4.00,99.90,1108169,26,19936,-76
2024-04-20 05:25:27,4.00,4.00,4.00,99.90,1110556,26,19928,-75
2024-04-20 05:25:58,4.00,4.00,4.00,99.90,1104675,26,20349,-75
2024-04-20 05:26:28,4.00,4.00,4.00,99.90,1108723,26,20477,-73
2024-04-20 05:26:59,4.00,4.00,4.00,99.90,1107015,26,19938,-75
2024-04-20 05:27:29,4.10,4.10,4.10,99.90,1107692,26,20618,-75
2024-04-20 05:28:00,4.00,4.00,4.00,99.90,1109419,26,19949,-78
2024-04-20 05:28:32,4.00,4.00,4.00,99.90,1109930,26,19952,-75
2024-04-20 05:29:03,4.00,4.00,4.00,99.90,1104497,26,20391,-77
2024-04-20 05:29:33,4.00,4.00,4.00,99.90,1107990,26,19930,-81
2024-04-20 05:30:05,4.00,4.00,4.00,99.90,1104532,26,19941,-77
2024-04-20 05:30:36,4.10,4.10,4.10,99.90,1104782,26,19930,-76
2024-04-20 05:31:07,4.10,4.10,4.10,99.90,1109477,26,19933,-75
2024-04-20 05:31:37,4.10,4.10,4.10,99.90,1108180,26,19980,-77
2024-04-20 05:32:08,4.10,4.10,4.10,99.90,1108934,26,20074,-77
2024-04-20 05:32:38,4.10,4.10,4.10,99.90,1107172,26,19930,-76
2024-04-20 05:33:09,4.10,4.10,4.10,99.90,1104362,26,19993,-77
2024-04-20 05:33:40,4.10,4.10,4.10,99.90,1107092,26,19937,-75
2024-04-20 05:34:10,4.10,4.10,4.10,99.90,1106922,26,19937,-80
2024-04-20 05:34:41,4.10,4.10,4.10,99.90,1100051,26,19934,-76
2024-04-20 05:35:12,4.10,4.10,4.10,99.90,1107287,26,19950,-75
2024-04-20 05:35:42,4.10,4.10,4.10,99.90,1107198,26,19934,-75
2024-04-20 05:36:13,4.10,4.10,4.10,99.90,1111868,26,19929,-77
2024-04-20 05:36:43,4.20,4.20,4.20,99.90,1104362,26,19929,-78
2024-04-20 05:37:14,4.20,4.20,4.20,99.90,1107233,26,19929,-77
2024-04-20 05:37:44,4.20,4.20,4.20,99.90,1113719,26,19998,-76
2024-04-20 05:38:15,4.20,4.20,4.20,99.90,1107133,26,19942,-78
2024-04-20 05:38:46,4.20,4.20,4.20,99.90,1107512,26,19934,-75
2024-04-20 05:39:17,4.20,4.20,4.20,99.90,1107999,26,19930,-75
2024-04-20 05:39:47,4.20,4.20,4.20,99.90,1104602,26,19929,-77
2024-04-20 05:40:18,4.20,4.20,4.20,99.90,1107144,26,19937,-77
2024-04-20 05:40:49,4.20,4.20,4.20,99.90,1105684,26,19997,-79
2024-04-20 05:41:19,4.20,4.20,4.20,99.90,1107662,26,20345,-79
2024-04-20 05:41:50,4.20,4.20,4.20,99.90,1107639,26,20007,-82
2024-04-20 05:42:21,4.20,4.20,4.20,99.90,1107113,26,19937,-76
2024-04-20 05:42:51,4.20,4.20,4.20,99.90,1105688,26,19930,-75
2024-04-20 05:43:22,4.10,4.10,4.10,99.90,1111478,26,20171,-76
2024-04-20 05:43:52,4.10,4.10,4.10,99.90,1105613,26,19929,-76
2024-04-20 05:44:24,4.10,4.10,4.10,99.90,1111790,26,19936,-76
2024-04-20 05:44:56,4.10,4.10,4.10,99.90,1107556,26,19983,-76
2024-04-20 05:45:26,4.10,4.10,4.10,99.90,1110084,26,19940,-75
2024-04-20 05:45:58,4.10,4.10,4.10,99.90,1104395,26,19941,-76
2024-04-20 05:46:28,4.10,4.10,4.10,99.90,1106661,26,19929,-76
2024-04-20 05:46:59,4.10,4.10,4.10,99.90,1107143,26,20353,-74
2024-04-20 05:47:29,4.10,4.10,4.10,99.90,1110640,26,20470,-76
2024-04-20 05:48:00,4.10,4.10,4.10,99.90,1103969,26,19941,-75
2024-04-20 05:48:33,4.10,4.10,4.10,99.90,1102398,26,20261,-75
2024-04-20 05:49:03,4.10,4.10,4.10,99.90,1102556,26,19936,-80
2024-04-20 05:49:38,4.10,4.10,4.10,99.90,1105954,26,19935,-78
2024-04-20 05:50:08,4.10,4.10,4.10,99.90,1104574,26,19929,-76
2024-04-20 05:50:41,4.10,4.10,4.10,99.90,1106532,26,19929,-77
2024-04-20 05:51:11,4.10,4.10,4.10,99.90,1101047,26,19957,-76
2024-04-20 05:51:42,4.10,4.10,4.10,99.90,1106661,26,19940,-76
2024-04-20 05:52:12,4.10,4.10,4.10,99.90,1100247,26,19967,-76
2024-04-20 05:52:43,4.10,4.10,4.10,99.90,1110824,26,19941,-78
2024-04-20 05:53:13,4.10,4.10,4.10,99.90,1106694,26,19937,-75
2024-04-20 05:53:44,4.10,4.10,4.10,99.90,1104786,26,19933,-77
2024-04-20 05:54:14,4.10,4.10,4.10,99.90,1109534,26,19945,-75
2024-04-20 05:54:46,4.10,4.10,4.10,99.90,1113818,26,19929,-78
2024-04-20 05:55:17,4.20,4.20,4.20,99.90,1106797,26,19930,-75
2024-04-20 05:55:48,4.10,4.10,4.10,99.90,1104645,26,19940,-77
2024-04-20 05:56:19,4.10,4.10,4.10,99.90,1107128,26,19977,-76
2024-04-20 05:56:49,4.10,4.10,4.10,99.90,1104402,26,19930,-74
2024-04-20 05:57:20,4.20,4.20,4.20,99.90,1111494,26,19940,-76
2024-04-20 05:57:50,4.20,4.20,4.20,99.90,1104377,26,19930,-78
2024-04-20 05:58:21,4.20,4.20,4.20,99.90,1108303,26,19930,-74
2024-04-20 05:58:51,4.20,4.20,4.20,99.90,1107392,26,19977,-75
2024-04-20 05:59:22,4.20,4.20,4.20,99.90,1107899,26,19996,-73
2024-04-20 05:59:52,4.20,4.20,4.20,99.90,1105460,26,19954,-76
2024-04-20 06:00:23,4.20,4.20,4.20,99.90,1104944,26,20395,-73
2024-04-20 06:00:53,4.20,4.20,4.20,99.90,1108065,26,19942,-77
2024-04-20 06:01:24,4.20,4.20,4.20,99.90,1108600,26,19937,-73
2024-04-20 06:01:55,4.20,4.20,4.20,99.90,1107955,26,19930,-75
2024-04-20 06:02:27,4.30,4.30,4.30,99.90,1106192,26,19936,-74
2024-04-20 06:02:58,4.30,4.30,4.30,99.90,1108944,26,19937,-74
2024-04-20 06:03:29,4.30,4.30,4.30,99.90,1108056,26,20329,-77
2024-04-20 06:03:59,4.30,4.30,4.30,99.90,1107220,26,19929,-75
2024-04-20 06:04:30,4.30,4.30,4.30,99.90,1108425,26,19936,-74
2024-04-20 06:05:03,4.30,4.30,4.30,99.90,1107218,26,19929,-75
2024-04-20 06:05:34,4.30,4.30,4.30,99.90,1111060,26,20260,-80
2024-04-20 06:06:05,4.30,4.30,4.30,99.90,1108213,26,20252,-79
2024-04-20 06:06:35,4.30,4.30,4.30,99.90,1110726,26,19937,-74
2024-04-20 06:07:06,4.40,4.40,4.40,99.90,1110063,26,19930,-74
2024-04-20 06:07:38,4.40,4.40,4.40,99.90,1107878,26,20248,-76
2024-04-20 06:08:08,4.40,4.40,4.40,99.90,1109787,26,19930,-75
2024-04-20 06:08:39,4.40,4.40,4.40,99.90,1107428,26,19930,-74
2024-04-20 06:09:12,4.40,4.40,4.40,99.90,1107964,26,19929,-75
2024-04-20 06:09:42,4.40,4.40,4.40,99.90,1108345,26,19934,-75
2024-04-20 06:10:13,4.40,4.40,4.40,99.90,1106186,26,19937,-78
2024-04-20 06:10:54,4.40,4.40,4.40,99.90,1106135,26,19937,-78
2024-04-20 06:11:24,4.40,4.40,4.40,99.90,1105247,26,20460,-73
2024-04-20 06:11:55,4.40,4.40,4.40,99.90,1105927,26,19929,-75
2024-04-20 06:12:26,4.40,4.40,4.40,99.90,1105321,26,19937,-76
2024-04-20 06:12:57,4.40,4.40,4.40,99.90,1105173,26,19941,-74
2024-04-20 06:13:28,4.40,4.40,4.40,99.90,1108288,26,19999,-75
2024-04-20 06:13:58,4.40,4.40,4.40,99.90,1104457,26,19954,-72
2024-04-20 06:14:29,4.40,4.40,4.40,99.90,1109354,26,19929,-78
2024-04-20 06:14:59,4.40,4.40,4.40,99.90,1104574,26,19929,-73
2024-04-20 06:15:33,4.40,4.40,4.40,99.90,1109383,26,19973,-73
2024-04-20 06:16:05,4.40,4.40,4.40,99.90,1108216,26,20384,-76
2024-04-20 06:16:36,4.40,4.40,4.40,99.90,1107998,26,19930,-74
2024-04-20 06:17:07,4.40,4.40,4.40,99.90,1109599,26,20288,-76
2024-04-20 06:17:38,4.50,4.50,4.50,99.90,1108133,26,19945,-74
2024-04-20 06:18:08,4.40,4.40,4.40,99.90,1107090,26,20554,-83
2024-04-20 06:18:39,4.50,4.50,4.50,99.90,1109653,26,19937,-74
2024-04-20 06:19:09,4.50,4.50,4.50,99.90,1104920,26,19990,-73
2024-04-20 06:19:40,4.50,4.50,4.50,99.90,1107344,26,20150,-74
2024-04-20 06:20:11,4.50,4.50,4.50,99.90,1107099,26,19966,-74
2024-04-20 06:20:42,4.50,4.50,4.50,99.90,1108744,26,19929,-73
2024-04-20 06:21:13,4.60,4.60,4.60,99.90,1112102,26,19929,-73
2024-04-20 06:21:43,4.60,4.60,4.60,99.90,1111471,26,19937,-73
2024-04-20 06:22:14,4.60,4.60,4.60,99.90,1111759,26,19953,-72
2024-04-20 06:22:44,4.50,4.50,4.50,99.90,1110812,26,19929,-73
2024-04-20 06:23:15,4.50,4.50,4.50,99.90,1111652,26,19934,-74
2024-04-20 06:23:51,4.50,4.50,4.50,99.90,1111490,26,19975,-72
2024-04-20 06:24:22,4.50,4.50,4.50,99.90,1111758,26,19930,-73
2024-04-20 06:26:19,4.60,4.60,4.60,99.90,1111752,26,19976,-74
2024-04-20 06:26:50,4.60,4.60,4.60,99.90,1112295,26,19937,-74
2024-04-20 06:27:20,4.60,4.60,4.60,99.90,1112180,26,19937,-72
2024-04-20 06:27:51,4.60,4.60,4.60,99.90,1111418,26,19938,-74
2024-04-20 06:28:22,4.50,4.50,4.50,99.90,1112720,26,19937,-73
2024-04-20 06:28:52,4.60,4.60,4.60,99.90,1112591,26,19929,-72
2024-04-20 06:29:30,4.50,4.50,4.50,99.90,1112371,26,19938,-72
2024-04-20 06:32:55,4.50,4.50,4.50,99.90,1112296,26,20353,-75
2024-04-20 06:33:27,4.50,4.50,4.50,99.90,1103227,26,19938,-75
2024-04-20 06:33:58,4.50,4.50,4.50,99.90,1113119,26,19936,-75
2024-04-20 06:34:28,4.50,4.50,4.50,99.90,1103210,26,20332,-74
2024-04-20 06:34:59,4.50,4.50,4.50,99.90,1111347,26,20347,-72
2024-04-20 06:35:30,4.50,4.50,4.50,99.90,1112437,26,19962,-73
2024-04-20 06:36:23,4.50,4.50,4.50,99.90,1112528,26,20027,-75
2024-04-20 06:37:18,4.50,4.50,4.50,99.90,1111012,26,19933,-73
2024-04-20 06:41:21,4.60,4.60,4.60,99.90,1107302,26,19936,-73
2024-04-20 06:41:54,4.70,4.70,4.70,99.90,1111662,26,19936,-73
2024-04-20 06:42:24,4.70,4.70,4.70,99.90,1104231,26,20025,-77
2024-04-20 06:42:55,4.80,4.80,4.80,99.90,1104313,26,20066,-76
2024-04-20 06:43:26,4.80,4.80,4.80,99.90,1107383,26,19971,-75
2024-04-20 06:43:58,4.80,4.80,4.80,99.90,1099938,26,19967,-74
2024-04-20 06:44:28,4.80,4.80,4.80,99.90,1101070,26,19945,-77
2024-04-20 06:44:59,4.90,4.90,4.90,99.90,1107486,26,19929,-75
2024-04-20 06:45:29,4.90,4.90,4.90,99.90,1107072,26,19951,-75
2024-04-20 06:46:00,4.90,4.90,4.90,99.90,1102270,26,19970,-77
2024-04-20 06:46:31,4.90,4.90,4.90,99.90,1107761,26,20444,-76
2024-04-20 06:47:03,4.90,4.90,4.90,99.90,1108055,26,20354,-73
2024-04-20 06:47:34,4.90,4.90,4.90,99.90,1107981,26,19929,-76
2024-04-20 06:48:04,4.90,4.90,4.90,99.90,1107835,26,19936,-74
2024-04-20 06:48:35,5.00,5.00,5.00,99.90,1108142,26,19944,-75
2024-04-20 06:49:06,5.00,5.00,5.00,99.90,1107341,26,20003,-73
2024-04-20 06:49:37,5.10,5.10,5.10,99.90,1100425,26,20008,-74
2024-04-20 06:50:07,5.10,5.10,5.10,99.90,1097621,26,19941,-74
2024-04-20 06:50:38,5.10,5.10,5.10,99.90,1100245,26,20265,-74
2024-04-20 06:51:09,5.10,5.10,5.10,99.90,1104432,26,19984,-73
2024-04-20 06:51:39,5.10,5.10,5.10,99.90,1108005,26,20495,-73
2024-04-20 06:52:10,5.10,5.10,5.10,99.90,1107578,26,19931,-73
2024-04-20 06:52:40,5.10,5.10,5.10,99.90,1107791,26,19930,-74
2024-04-20 06:53:11,5.10,5.10,5.10,99.90,1108063,26,19929,-75
2024-04-20 06:53:42,5.10,5.10,5.10,99.90,1108850,26,19934,-75
2024-04-20 06:54:12,5.00,5.00,5.00,99.90,1111083,26,19936,-75
2024-04-20 06:54:44,5.00,5.00,5.00,99.90,1109063,26,19929,-75
2024-04-20 06:55:14,5.00,5.00,5.00,99.90,1110292,26,19932,-76
2024-04-20 06:55:52,5.00,5.00,5.00,99.90,1108162,26,20863,-76
2024-04-20 06:56:23,4.90,4.90,4.90,99.90,1107851,26,20455,-80
2024-04-20 06:56:54,4.90,4.90,4.90,99.90,1108943,26,19929,-77
2024-04-20 06:57:25,4.90,4.90,4.90,99.90,1107888,26,19929,-75
2024-04-20 06:57:55,4.90,4.90,4.90,99.90,1104758,26,19972,-81
2024-04-20 06:58:26,4.90,4.90,4.90,99.90,1115109,26,20368,-76
2024-04-20 06:58:57,4.90,4.90,4.90,99.90,1107174,26,20000,-76
2024-04-20 06:59:27,5.00,5.00,5.00,99.90,1107360,26,20358,-75
2024-04-20 06:59:59,5.00,5.00,5.00,99.90,1095696,26,20353,-75
2024-04-20 07:00:30,5.00,5.00,5.00,99.90,1096525,26,19930,-77
2024-04-20 07:01:01,5.00,5.00,5.00,99.90,1104402,26,19929,-73
2024-04-20 07:01:31,5.00,5.00,5.00,99.90,1107582,26,20259,-74
2024-04-20 07:02:02,5.10,5.10,5.10,99.90,1107796,26,19944,-75
2024-04-20 07:02:32,5.10,5.10,5.10,99.90,1109179,26,19929,-77
2024-04-20 07:03:03,5.10,5.10,5.10,99.90,1109921,26,20508,-74
2024-04-20 07:03:37,5.10,5.10,5.10,99.90,1110902,26,20353,-82
2024-04-20 07:04:07,5.10,5.10,5.10,99.90,1110754,26,20597,-76
2024-04-20 07:04:38,5.10,5.10,5.10,99.90,1111667,26,20312,-74
2024-04-20 07:05:28,5.20,5.20,5.20,99.90,1118038,26,19935,-74
2024-04-20 07:07:36,5.30,5.30,5.30,99.90,1111209,26,20370,-74
2024-04-20 07:08:13,5.30,5.30,5.30,99.90,1111371,26,19937,-75
2024-04-20 07:08:44,5.40,5.40,5.40,99.90,1102962,26,20356,-75
2024-04-20 07:09:15,5.40,5.40,5.40,99.90,1104203,26,19938,-75
2024-04-20 07:09:51,5.50,5.50,5.50,99.90,1102269,26,20305,-77
2024-04-20 07:10:21,5.50,5.50,5.50,99.90,1109266,26,19941,-74
2024-04-20 07:10:53,5.50,5.50,5.50,99.90,1111941,26,19961,-74
2024-04-20 07:11:25,5.50,5.50,5.50,99.90,1114240,26,19929,-76
2024-04-20 07:11:55,5.50,5.50,5.50,99.90,1112740,26,20295,-75
2024-04-20 07:12:26,5.50,5.50,5.50,99.90,1111952,26,20013,-78
2024-04-20 07:13:04,5.50,5.50,5.50,99.90,1111852,26,19999,-74
2024-04-20 07:13:36,5.60,5.60,5.60,99.90,1103927,26,19970,-74
2024-04-20 07:14:06,5.60,5.60,5.60,99.90,1107447,26,19937,-77
2024-04-20 07:14:37,5.50,5.50,5.50,99.90,1110598,26,19940,-78
2024-04-20 07:15:07,5.50,5.50,5.50,99.90,1101136,26,19996,-74
2024-04-20 07:15:38,5.60,5.60,5.60,99.90,1107731,26,19966,-75
2024-04-20 07:16:08,5.60,5.60,5.60,99.90,1101930,26,20262,-74
2024-04-20 07:16:40,5.60,5.60,5.60,99.90,1102813,26,20080,-76
2024-04-20 07:17:10,5.70,5.70,5.70,99.90,1107206,26,20369,-74
2024-04-20 07:17:41,5.70,5.70,5.70,99.90,1115476,26,19937,-76
2024-04-20 07:18:11,5.70,5.70,5.70,99.90,1112852,26,20060,-77
2024-04-20 07:18:44,5.70,5.70,5.70,99.90,1114767,26,19941,-75
2024-04-20 07:19:14,5.70,5.70,5.70,99.90,1111913,26,20033,-74
2024-04-20 07:19:45,5.50,5.50,5.50,99.90,1112352,26,19946,-74
2024-04-20 07:20:18,5.60,5.60,5.60,99.90,1114290,26,19958,-74
2024-04-20 07:20:48,5.70,5.70,5.70,99.90,1106924,26,20438,-79
2024-04-20 07:21:19,5.70,5.70,5.70,99.90,1108964,26,19941,-77
2024-04-20 07:21:51,5.80,5.80,5.80,99.90,1109335,26,21027,-75
2024-04-20 07:22:21,5.80,5.80,5.80,99.90,1107743,26,20305,-73
2024-04-20 07:22:52,5.90,5.90,5.90,99.90,1111417,26,20071,-75
2024-04-20 07:23:23,5.90,5.90,5.90,99.90,1111422,26,19930,-74
2024-04-20 07:23:53,5.90,5.90,5.90,99.90,1112437,26,19930,-74
2024-04-20 07:24:45,6.00,6.00,6.00,99.90,1111537,26,19929,-73
2024-04-20 07:25:29,5.90,5.90,5.90,99.90,1118074,26,19945,-75
2024-04-20 07:26:00,6.00,6.00,6.00,99.90,1119130,26,20024,-76
2024-04-20 07:26:30,5.90,5.90,5.90,99.90,1114364,26,19933,-73
2024-04-20 07:27:01,5.90,5.90,5.90,99.90,1110212,26,19933,-76
2024-04-20 07:27:32,5.90,5.90,5.90,99.90,1112395,26,19929,-73
2024-04-20 07:28:02,5.90,5.90,5.90,99.90,1111734,26,20262,-75
2024-04-20 07:28:33,5.90,5.90,5.90,99.90,1112467,26,20276,-74
2024-04-20 07:30:54,5.80,5.80,5.80,99.90,1112270,26,19939,-77
2024-04-20 07:32:03,5.80,5.80,5.80,99.90,1112403,26,19929,-77
2024-04-20 07:32:34,5.90,5.90,5.90,99.90,1111473,26,20273,-80
2024-04-20 07:33:50,5.90,5.90,5.90,99.90,1112495,26,19930,-76
2024-04-20 07:34:29,5.90,5.90,5.90,99.90,1108879,26,20369,-76
2024-04-20 07:34:59,6.00,6.00,6.00,99.90,1111953,26,19934,-75
2024-04-20 07:37:19,6.00,6.00,6.00,99.90,1112209,26,19932,-77
2024-04-20 07:37:50,6.20,6.20,6.20,99.90,1104707,26,20004,-79
2024-04-20 07:38:20,6.20,6.20,6.20,99.90,1105183,26,20021,-76
2024-04-20 07:41:04,6.30,6.30,6.30,99.90,1105255,26,19934,-76
2024-04-20 07:41:35,6.10,6.10,6.10,99.90,1112225,26,19937,-76
2024-04-20 07:42:59,6.10,6.10,6.10,99.90,1111995,26,19962,-78
2024-04-20 07:45:03,6.20,6.20,6.20,99.90,1113620,26,19933,-80
2024-04-20 07:45:34,6.20,6.20,6.20,99.90,1104114,26,19934,-77
2024-04-20 07:46:25,6.20,6.20,6.20,99.90,1111969,26,20360,-77
2024-04-20 07:46:56,6.20,6.20,6.20,99.90,1123429,26,19929,-77
2024-04-20 07:47:27,6.20,6.20,6.20,99.90,1125114,26,20457,-77
2024-04-20 07:48:00,6.10,6.10,6.10,99.90,1114885,26,19956,-77
2024-04-20 07:48:30,6.10,6.10,6.10,99.90,1118980,26,19998,-76
2024-04-20 07:49:13,6.10,6.10,6.10,99.90,1112540,26,19941,-76
2024-04-20 07:49:43,6.00,6.00,6.00,99.90,1105165,26,19930,-76
2024-04-20 07:50:16,6.10,6.10,6.10,99.90,1104616,26,20240,-75
2024-04-20 07:50:47,6.00,6.00,6.00,99.90,1108976,26,19929,-77
2024-04-20 07:51:17,6.00,6.00,6.00,99.90,1110678,26,19930,-75
2024-04-20 07:52:02,6.10,6.10,6.10,99.90,1113844,26,19930,-75
2024-04-20 07:52:33,6.00,6.00,6.00,99.90,1119123,26,20261,-76
2024-04-20 07:53:03,6.10,6.10,6.10,99.90,1113428,26,19935,-77
2024-04-20 07:53:40,6.20,6.20,6.20,99.90,1118160,26,19929,-76
2024-04-20 07:54:11,6.20,6.20,6.20,99.90,1108578,26,20134,-76
2024-04-20 07:54:41,6.20,6.20,6.20,99.90,1116256,26,19998,-77
2024-04-20 07:55:12,6.20,6.20,6.20,99.90,1125533,26,19939,-75
2024-04-20 07:55:42,6.10,6.10,6.10,99.90,1119641,26,19953,-78
2024-04-20 07:56:13,6.10,6.10,6.10,99.90,1103938,26,19930,-74
2024-04-20 07:56:43,6.10,6.10,6.10,99.90,1104762,26,19934,-75
2024-04-20 07:57:14,6.10,6.10,6.10,99.90,1102837,26,20023,-76
2024-04-20 07:57:45,6.10,6.10,6.10,99.90,1103946,26,19931,-76
2024-04-20 07:58:35,6.10,6.10,6.10,99.90,1118006,26,19941,-77
2024-04-20 07:59:05,6.00,6.00,6.00,99.90,1105150,26,20333,-80
2024-04-20 07:59:39,6.00,6.00,6.00,99.90,1110493,26,19933,-76
2024-04-20 08:00:11,6.00,6.00,6.00,99.90,1110835,26,19934,-75
2024-04-20 08:00:41,6.10,6.10,6.10,99.90,1111730,26,19929,-74
2024-04-20 08:01:32,6.10,6.10,6.10,99.90,1111731,26,19930,-76
2024-04-20 08:02:03,6.10,6.10,6.10,99.90,1109319,26,19961,-75
2024-04-20 08:02:33,6.20,6.20,6.20,99.90,1108572,26,19930,-75
2024-04-20 08:03:04,6.20,6.20,6.20,99.90,1110583,26,19937,-74
2024-04-20 08:03:35,6.20,6.20,6.20,99.90,1111837,26,19929,-75
2024-04-20 08:04:05,6.30,6.30,6.30,99.90,1111673,26,19937,-75
2024-04-20 08:04:36,6.30,6.30,6.30,99.90,1110958,26,20005,-75
2024-04-20 08:05:06,6.30,6.30,6.30,99.90,1113370,26,19936,-74
2024-04-20 08:05:38,6.30,6.30,6.30,99.90,1116549,26,19929,-76
2024-04-20 08:06:09,6.30,6.30,6.30,99.90,1111667,26,19929,-77
2024-04-20 08:06:39,6.30,6.30,6.30,99.90,1112022,26,19929,-81
2024-04-20 08:07:10,6.30,6.30,6.30,99.90,1111236,26,20013,-77
2024-04-20 08:07:40,6.30,6.30,6.30,99.90,1111481,26,19954,-75
2024-04-20 08:08:11,6.40,6.40,6.40,99.90,1110835,26,20361,-75
2024-04-20 08:08:41,6.30,6.30,6.30,99.90,1110882,26,20016,-78
2024-04-20 08:09:12,6.30,6.30,6.30,99.90,1109632,26,19937,-79
2024-04-20 08:09:43,6.30,6.30,6.30,99.90,1109343,26,20345,-75
2024-04-20 08:10:13,6.30,6.30,6.30,99.90,1109890,26,19929,-79
2024-04-20 08:10:44,6.30,6.30,6.30,99.90,1109596,26,20391,-77
2024-04-20 08:11:15,6.10,6.10,6.10,99.90,1108165,26,20023,-77
2024-04-20 08:11:45,6.00,6.00,6.00,99.90,1099723,26,20353,-78
2024-04-20 08:12:16,5.80,5.80,5.80,99.90,1103216,26,19976,-79
2024-04-20 08:12:47,5.60,5.60,5.60,99.90,1097241,26,20055,-78
2024-04-20 08:13:17,5.50,5.50,5.50,99.90,1100186,26,20035,-76
2024-04-20 08:13:48,5.40,5.40,5.40,99.90,1111413,26,20459,-76
2024-04-20 08:14:18,5.30,5.30,5.30,99.90,1110466,26,19972,-81
2024-04-20 08:14:49,5.20,5.20,5.20,99.90,1113576,26,19933,-77
2024-04-20 08:15:19,5.10,5.10,5.10,99.90,1113525,26,19934,-76
2024-04-20 08:15:51,5.00,5.00,5.00,99.90,1110997,26,19944,-75
2024-04-20 08:16:22,4.90,4.90,4.90,99.90,1111841,26,19937,-76
2024-04-20 08:16:53,4.90,4.90,4.90,99.90,1110867,26,19977,-76
2024-04-20 08:17:26,4.90,4.90,4.90,99.90,1111835,26,19970,-75
2024-04-20 08:17:57,4.80,4.80,4.80,99.90,1107639,26,20026,-76
2024-04-20 08:19:23,4.90,4.90,4.90,99.90,1105422,26,19938,-75
2024-04-20 08:21:21,4.90,4.90,4.90,99.90,1108583,26,19933,-81
2024-04-20 08:21:52,4.90,4.90,4.90,99.90,1109701,26,20041,-75
2024-04-20 08:22:23,5.00,5.00,5.00,99.90,1112204,26,20353,-75
2024-04-20 08:22:53,5.00,5.00,5.00,99.90,1112723,26,19930,-75
2024-04-20 08:23:24,5.00,5.00,5.00,99.90,1108823,26,19961,-74
2024-04-20 08:23:54,5.00,5.00,5.00,99.90,1111625,26,19957,-77
2024-04-20 08:24:25,5.10,5.10,5.10,99.90,1108538,26,19937,-78
2024-04-20 08:24:55,5.10,5.10,5.10,99.90,1112306,26,19941,-74
2024-04-20 08:25:28,5.10,5.10,5.10,99.90,1109657,26,19929,-75
2024-04-20 08:25:58,5.10,5.10,5.10,99.90,1118604,26,19929,-75
2024-04-20 08:26:31,5.10,5.10,5.10,99.90,1119493,26,19936,-77
2024-04-20 08:27:02,5.20,5.20,5.20,99.90,1112406,26,20476,-76
2024-04-20 08:28:59,5.20,5.20,5.20,99.90,1108017,26,20368,-75
2024-04-20 08:29:30,5.30,5.30,5.30,99.90,1112136,26,19933,-77
2024-04-20 08:33:19,5.50,5.50,5.50,99.90,1112286,26,20376,-76
2024-04-20 08:33:56,5.60,5.60,5.60,99.90,1111999,26,19937,-77
2024-04-20 08:34:27,5.70,5.70,5.70,99.90,1102092,26,19942,-77
2024-04-20 08:34:57,5.80,5.80,5.80,99.90,1104296,26,19942,-77
2024-04-20 08:35:28,5.80,5.80,5.80,99.90,1107821,26,19941,-78
2024-04-20 08:35:58,5.90,5.90,5.90,99.90,1107319,26,19930,-80
2024-04-20 08:36:29,5.90,5.90,5.90,99.90,1105184,26,19929,-79
2024-04-20 08:37:00,5.90,5.90,5.90,99.90,1104694,26,19975,-76
2024-04-20 08:37:33,5.90,5.90,5.90,99.90,1104620,26,20428,-77
2024-04-20 08:38:03,5.90,5.90,5.90,99.90,1107630,26,19930,-79
2024-04-20 08:38:34,5.90,5.90,5.90,99.90,1107161,26,19934,-79
2024-04-20 08:39:05,5.80,5.80,5.80,99.90,1107182,26,19929,-78
2024-04-20 08:39:35,5.80,5.80,5.80,99.90,1107269,26,19937,-79
2024-04-20 08:40:07,5.80,5.80,5.80,99.90,1106460,26,19998,-78
2024-04-20 08:40:38,5.70,5.70,5.70,99.90,1100370,26,20092,-76
2024-04-20 08:41:12,5.80,5.80,5.80,99.90,1107062,26,19937,-77
2024-04-20 08:41:48,5.70,5.70,5.70,99.90,1106941,26,19941,-77
2024-04-20 08:42:34,5.70,5.70,5.70,99.90,1107179,26,20305,-80
2024-04-20 08:43:05,5.80,5.80,5.80,99.90,1107487,26,20011,-80
2024-04-20 08:43:36,5.70,5.70,5.70,99.90,1107700,26,19968,-81
2024-04-20 08:44:07,5.80,5.80,5.80,99.90,1107287,26,20194,-78
2024-04-20 08:44:39,5.80,5.80,5.80,99.90,1104887,26,20398,-79
2024-04-20 08:45:14,5.80,5.80,5.80,99.90,1104449,26,20068,-78
2024-04-20 08:45:45,5.80,5.80,5.80,99.90,1107571,26,20312,-77
2024-04-20 08:46:16,5.80,5.80,5.80,99.90,1107172,26,19936,-78
2024-04-20 08:46:49,5.80,5.80,5.80,99.90,1107853,26,19929,-77
2024-04-20 08:47:19,5.80,5.80,5.80,99.90,1107117,26,19937,-79
2024-04-20 08:47:50,5.80,5.80,5.80,99.90,1107653,26,19940,-80
2024-04-20 08:48:22,5.80,5.80,5.80,99.90,1107289,26,19930,-79
2024-04-20 08:48:54,5.80,5.80,5.80,99.90,1107310,26,20662,-80
2024-04-20 08:49:26,5.90,5.90,5.90,99.90,1104426,26,20327,-77
2024-04-20 08:49:57,5.90,5.90,5.90,99.90,1100713,26,20353,-78
2024-04-20 08:50:29,6.00,6.00,6.00,99.90,1107385,26,19937,-78
2024-04-20 08:51:02,6.00,6.00,6.00,99.90,1107445,26,20345,-76
2024-04-20 08:51:33,6.10,6.10,6.10,99.90,1107284,26,19958,-79
2024-04-20 08:52:04,6.10,6.10,6.10,99.90,1104321,26,19936,-80
2024-04-20 08:52:36,6.20,6.20,6.20,99.90,1107109,26,20349,-83
2024-04-20 08:53:08,6.30,6.30,6.30,99.90,1104175,26,19930,-80
2024-04-20 08:53:41,6.30,6.30,6.30,99.90,1106943,26,20279,-79
2024-04-20 08:54:12,6.30,6.30,6.30,99.90,1106891,26,20015,-79
2024-04-20 08:54:44,6.30,6.30,6.30,99.90,1107728,26,19937,-77
2024-04-20 08:55:15,6.40,6.40,6.40,99.90,1104501,26,19979,-76
2024-04-20 08:55:49,6.40,6.40,6.40,99.90,1107292,26,20011,-80
2024-04-20 08:56:20,6.50,6.50,6.50,99.90,1107514,26,19999,-80
2024-04-20 08:56:51,6.60,6.60,6.60,99.90,1104432,26,20431,-78
2024-04-20 08:57:23,6.60,6.60,6.60,99.90,1107488,26,19965,-79
2024-04-20 08:57:54,6.70,6.70,6.70,99.90,1107205,26,20446,-79
2024-04-20 08:58:24,6.80,6.80,6.80,99.90,1107324,26,19929,-77
2024-04-20 08:58:55,6.90,6.90,6.90,99.90,1106960,26,20341,-80
2024-04-20 08:59:25,7.00,7.00,7.00,99.90,1107457,26,20457,-78
2024-04-20 08:59:56,7.00,7.00,7.00,99.90,1104447,26,19980,-77
2024-04-20 09:00:28,7.10,7.10,7.10,99.90,1099716,26,19937,-83
2024-04-20 09:01:00,7.10,7.10,7.10,99.90,1099713,26,19931,-77
2024-04-20 09:01:33,7.10,7.10,7.10,99.90,1099700,26,19937,-78
2024-04-20 09:02:07,7.00,7.00,7.00,99.90,1098519,26,19970,-79
2024-04-20 09:02:42,6.90,6.90,6.90,99.90,1107406,26,20377,-81
2024-04-20 09:03:14,6.80,6.80,6.80,99.90,1107328,26,19937,-77
2024-04-20 09:03:44,6.80,6.80,6.80,99.90,1107466,26,19936,-79
2024-04-20 09:04:15,6.70,6.70,6.70,99.90,1107503,26,20474,-78
2024-04-20 09:04:45,6.70,6.70,6.70,99.90,1101661,26,19977,-77
2024-04-20 09:05:16,6.70,6.70,6.70,99.90,1107536,26,19944,-78
2024-04-20 09:05:48,6.70,6.70,6.70,99.90,1101341,26,19985,-75
2024-04-20 09:06:19,6.70,6.70,6.70,99.90,1107013,26,19937,-80
2024-04-20 09:06:49,6.70,6.70,6.70,99.90,1103654,26,19941,-81
2024-04-20 09:07:20,6.80,6.80,6.80,99.90,1106873,26,19929,-80
2024-04-20 09:07:51,6.70,6.70,6.70,99.90,1107320,26,19936,-77
2024-04-20 09:08:23,6.70,6.70,6.70,99.90,1107353,26,20333,-81
2024-04-20 09:08:54,6.70,6.70,6.70,99.90,1107250,26,19941,-78
2024-04-20 09:09:26,6.60,6.60,6.60,99.90,1107279,26,19964,-77
2024-04-20 09:09:58,6.60,6.60,6.60,99.90,1097677,26,19936,-80
2024-04-20 09:10:28,6.60,6.60,6.60,99.90,1107437,26,20217,-77
2024-04-20 09:10:59,6.60,6.60,6.60,99.90,1107369,26,20003,-78
2024-04-20 09:11:30,6.60,6.60,6.60,99.90,1107320,26,19930,-79
2024-04-20 09:12:01,6.70,6.70,6.70,99.90,1107278,26,19981,-78
2024-04-20 09:12:32,6.70,6.70,6.70,99.90,1107430,26,19930,-79
2024-04-20 09:13:03,6.70,6.70,6.70,99.90,1107192,26,20353,-82
2024-04-20 09:13:34,6.80,6.80,6.80,99.90,1107447,26,19934,-78
2024-04-20 09:14:04,6.80,6.80,6.80,99.90,1107225,26,19930,-77
2024-04-20 09:14:35,6.80,6.80,6.80,99.90,1106765,26,19968,-82
2024-04-20 09:15:08,6.70,6.70,6.70,99.90,1104069,26,19940,-77
2024-04-20 09:15:39,6.70,6.70,6.70,99.90,1104280,26,19941,-79
2024-04-20 09:16:09,6.70,6.70,6.70,99.90,1107265,26,20258,-78
2024-04-20 09:16:40,6.60,6.60,6.60,99.90,1107194,26,19941,-77
2024-04-20 09:17:11,6.60,6.60,6.60,99.90,1107250,26,20319,-80
2024-04-20 09:17:41,6.60,6.60,6.60,99.90,1107391,26,19973,-76
2024-04-20 09:18:12,6.50,6.50,6.50,99.90,1107173,26,19939,-78
2024-04-20 09:18:42,6.50,6.50,6.50,99.90,1107582,26,19937,-76
2024-04-20 09:19:15,6.50,6.50,6.50,99.90,1104184,26,19929,-77
2024-04-20 09:19:48,6.50,6.50,6.50,99.90,1107625,26,19980,-79
2024-04-20 09:20:19,6.50,6.50,6.50,99.90,1106959,26,19930,-80
2024-04-20 09:20:51,6.50,6.50,6.50,99.90,1107195,26,19983,-78
2024-04-20 09:21:24,6.50,6.50,6.50,99.90,1104216,26,19937,-79
2024-04-20 09:22:02,6.60,6.60,6.60,99.90,1104460,26,19930,-77
2024-04-20 09:22:33,6.50,6.50,6.50,99.90,1104027,26,19942,-78
2024-04-20 09:23:04,6.50,6.50,6.50,99.90,1107159,26,19937,-80
2024-04-20 09:23:35,6.50,6.50,6.50,99.90,1104441,26,20235,-79
2024-04-20 09:24:08,6.50,6.50,6.50,99.90,1106653,26,20007,-77
2024-04-20 09:24:39,6.50,6.50,6.50,99.90,1104090,26,19936,-78
2024-04-20 09:25:10,6.50,6.50,6.50,99.90,1106901,26,20273,-78
2024-04-20 09:25:41,6.40,6.40,6.40,99.90,1103827,26,19973,-79
2024-04-20 09:26:17,6.40,6.40,6.40,99.90,1107434,26,20234,-77
2024-04-20 09:26:50,6.30,6.30,6.30,99.90,1106988,26,19933,-83
2024-04-20 09:27:20,6.30,6.30,6.30,99.90,1107073,26,19941,-80
2024-04-20 09:27:51,6.30,6.30,6.30,99.90,1107163,26,19930,-79
2024-04-20 09:28:22,6.30,6.30,6.30,99.90,1107100,26,19929,-78
2024-04-20 09:28:56,6.30,6.30,6.30,99.90,1104564,26,19929,-79
2024-04-20 09:29:27,6.20,6.20,6.20,99.90,1104749,26,19929,-81
2024-04-20 09:30:03,6.20,6.20,6.20,99.90,1104086,26,19936,-80
2024-04-20 09:30:34,6.30,6.30,6.30,99.90,1111468,26,20339,-80
2024-04-20 09:31:04,6.30,6.30,6.30,99.90,1112243,26,19929,-80
2024-04-20 09:31:35,6.30,6.30,6.30,99.90,1109319,26,20406,-80
2024-04-20 09:32:09,6.30,6.30,6.30,99.90,1107388,26,19930,-80
2024-04-20 09:32:42,6.40,6.40,6.40,99.90,1106993,26,20328,-80
2024-04-20 09:33:13,6.40,6.40,6.40,99.90,1107318,26,20257,-78
2024-04-20 09:33:47,6.40,6.40,6.40,99.90,1104998,26,19930,-79
2024-04-20 09:34:21,6.50,6.50,6.50,99.90,1107879,26,19985,-79
2024-04-20 09:34:51,6.40,6.40,6.40,99.90,1104839,26,19999,-79
2024-04-20 09:35:22,6.50,6.50,6.50,99.90,1107513,26,20275,-79
2024-04-20 09:35:54,6.50,6.50,6.50,99.90,1104601,26,19941,-79
2024-04-20 09:36:24,6.50,6.50,6.50,99.90,1107669,26,19961,-77
2024-04-20 09:36:55,6.60,6.60,6.60,99.90,1107213,26,19929,-80
2024-04-20 09:37:25,6.60,6.60,6.60,99.90,1108000,26,19938,-78
2024-04-20 09:37:56,6.60,6.60,6.60,99.90,1100036,26,19933,-80
2024-04-20 09:38:27,6.70,6.70,6.70,99.90,1100072,26,19936,-81
2024-04-20 09:38:58,6.70,6.70,6.70,99.90,1097796,26,19930,-79
2024-04-20 09:39:28,6.70,6.70,6.70,99.90,1097574,26,19930,-78
2024-04-20 09:39:59,6.70,6.70,6.70,99.90,1104808,26,20020,-78
2024-04-20 09:40:30,6.80,6.80,6.80,99.90,1107178,26,20281,-80
2024-04-20 09:41:01,6.80,6.80,6.80,99.90,1107435,26,19933,-81
2024-04-20 09:41:32,6.90,6.90,6.90,99.90,1104333,26,19936,-78
2024-04-20 09:42:03,7.00,7.00,7.00,99.90,1107461,26,19936,-80
2024-04-20 09:42:33,7.10,7.10,7.10,99.90,1107551,26,19930,-78
2024-04-20 09:43:05,7.10,7.10,7.10,99.90,1107810,26,20265,-82
2024-04-20 09:43:37,7.20,7.20,7.20,99.90,1107969,26,19929,-77
2024-04-20 09:44:08,7.20,7.20,7.20,99.90,1107754,26,19936,-78
2024-04-20 09:44:39,7.20,7.20,7.20,99.90,1108014,26,19944,-79
2024-04-20 09:45:10,7.20,7.20,7.20,99.90,1104928,26,19929,-81
2024-04-20 09:45:41,7.10,7.10,7.10,99.90,1107487,26,20040,-78
2024-04-20 09:46:12,7.10,7.10,7.10,99.90,1107501,26,19946,-78
2024-04-20 09:46:47,7.10,7.10,7.10,99.90,1107642,26,19933,-75
2024-04-20 09:47:19,7.10,7.10,7.10,99.90,1107534,26,20366,-79
2024-04-20 09:47:51,7.10,7.10,7.10,99.90,1108043,26,19969,-79
2024-04-20 09:48:26,7.00,7.00,7.00,99.90,1107365,26,19936,-79
2024-04-20 09:48:58,6.90,6.90,6.90,99.90,1107440,26,19938,-79
2024-04-20 09:49:29,6.80,6.80,6.80,99.90,1107393,26,19984,-77
2024-04-20 09:50:01,6.70,6.70,6.70,99.90,1104892,26,19997,-77
2024-04-20 09:50:32,6.70,6.70,6.70,99.90,1103035,26,20000,-80
2024-04-20 09:51:06,6.70,6.70,6.70,99.90,1107866,26,20310,-81
2024-04-20 09:51:50,6.70,6.70,6.70,99.90,1107695,26,19964,-78
2024-04-20 09:52:22,6.70,6.70,6.70,99.90,1107809,26,19961,-77
2024-04-20 09:53:12,6.70,6.70,6.70,99.90,1107732,26,20680,-78
2024-04-20 09:53:44,6.70,6.70,6.70,99.90,1103172,26,20432,-78
2024-04-20 09:54:15,6.70,6.70,6.70,99.90,1107767,26,19937,-79
2024-04-20 09:54:52,6.70,6.70,6.70,99.90,1105384,26,20365,-78
2024-04-20 09:55:27,6.80,6.80,6.80,99.90,1107682,26,19937,-78
2024-04-20 09:56:00,6.80,6.80,6.80,99.90,1108052,26,19935,-78
2024-04-20 09:56:31,6.80,6.80,6.80,99.90,1107280,26,19929,-80
2024-04-20 09:57:03,6.80,6.80,6.80,99.90,1107630,26,19930,-79
2024-04-20 09:57:34,6.80,6.80,6.80,99.90,1100383,26,19930,-80
2024-04-20 09:58:05,6.80,6.80,6.80,99.90,1110189,26,19938,-82
2024-04-20 09:58:37,6.80,6.80,6.80,99.90,1100947,26,19936,-80
2024-04-20 09:59:07,6.70,6.70,6.70,99.90,1107754,26,20632,-79
2024-04-20 09:59:38,6.70,6.70,6.70,99.90,1108206,26,19930,-79
2024-04-20 10:00:09,6.70,6.70,6.70,99.90,1107723,26,19929,-77
2024-04-20 10:00:40,6.70,6.70,6.70,99.90,1104796,26,20029,-77
2024-04-20 10:01:11,6.80,6.80,6.80,99.90,1107868,26,19987,-79
2024-04-20 10:01:43,6.80,6.80,6.80,99.90,1107944,26,20330,-82
2024-04-20 10:02:14,6.80,6.80,6.80,99.90,1107706,26,20349,-79
2024-04-20 10:02:45,6.80,6.80,6.80,99.90,1107999,26,19930,-78
2024-04-20 10:03:16,6.80,6.80,6.80,99.90,1107718,26,19930,-77
2024-04-20 10:03:47,6.90,6.90,6.90,99.90,1105217,26,19929,-78
2024-04-20 10:04:18,6.90,6.90,6.90,99.90,1104687,26,19929,-85
2024-04-20 10:04:49,7.00,7.00,7.00,99.90,1107688,26,19929,-79
2024-04-20 10:05:20,7.00,7.00,7.00,99.90,1106798,26,19941,-79
2024-04-20 10:05:51,7.10,7.10,7.10,99.90,1106690,26,19936,-78
2024-04-20 10:06:22,7.10,7.10,7.10,99.90,1105910,26,20453,-78
2024-04-20 10:06:54,7.10,7.10,7.10,99.90,1107174,26,20640,-80
2024-04-20 10:07:28,7.20,7.20,7.20,99.90,1111444,26,20015,-87
2024-04-20 10:07:59,7.30,7.30,7.30,99.90,1102142,26,19934,-77
2024-04-20 10:08:31,7.40,7.40,7.40,99.90,1111532,26,20256,-78
2024-04-20 10:11:04,7.50,7.50,7.50,99.90,1112682,26,19932,-77
2024-04-20 10:11:35,7.70,7.70,7.70,99.90,1109592,26,19930,-78
2024-04-20 10:16:09,7.60,7.60,7.60,99.90,1112387,26,19937,-77
2024-04-20 10:16:40,7.50,7.50,7.50,99.90,1104532,26,19941,-80
2024-04-20 10:17:11,7.50,7.50,7.50,99.90,1107533,26,20063,-81
2024-04-20 10:17:41,7.40,7.40,7.40,99.90,1107227,26,19969,-78
2024-04-20 10:18:12,7.30,7.30,7.30,99.90,1107250,26,19929,-81
2024-04-20 10:18:43,7.30,7.30,7.30,99.90,1107795,26,19936,-81
2024-04-20 10:19:17,7.20,7.20,7.20,99.90,1107271,26,20016,-82
2024-04-20 10:19:51,7.20,7.20,7.20,99.90,1107404,26,20419,-79
2024-04-20 10:20:31,7.20,7.20,7.20,99.90,1107419,26,19929,-77
2024-04-20 10:21:02,7.20,7.20,7.20,99.90,1104992,26,20162,-80
2024-04-20 10:21:33,7.30,7.30,7.30,99.90,1105196,26,19998,-80
2024-04-20 10:22:04,7.20,7.20,7.20,99.90,1107563,26,19930,-82
2024-04-20 10:22:39,7.20,7.20,7.20,99.90,1108090,26,20337,-79
2024-04-20 10:23:16,7.20,7.20,7.20,99.90,1104988,26,20346,-79
2024-04-20 10:23:47,7.20,7.20,7.20,99.90,1099422,26,19934,-78
2024-04-20 10:24:17,7.20,7.20,7.20,99.90,1107586,26,19998,-79
2024-04-20 10:24:59,7.30,7.30,7.30,99.90,1100186,26,20258,-81
2024-04-20 10:25:30,7.20,7.20,7.20,99.90,1100378,26,20374,-77
2024-04-20 10:26:00,7.30,7.30,7.30,99.90,1100223,26,20533,-77
2024-04-20 10:26:31,7.30,7.30,7.30,99.90,1098619,26,20008,-77
2024-04-20 10:27:02,7.40,7.40,7.40,99.90,1110080,26,20423,-77
2024-04-20 10:27:33,7.40,7.40,7.40,99.90,1110927,26,19929,-77
2024-04-20 10:28:04,7.50,7.50,7.50,99.90,1114288,26,19937,-76
2024-04-20 10:32:25,7.60,7.60,7.60,99.90,1111964,26,19970,-77
2024-04-20 10:33:06,7.70,7.70,7.70,99.90,1112353,26,19929,-75
2024-04-20 10:33:37,7.70,7.70,7.70,99.90,1107778,26,19936,-77
2024-04-20 10:34:08,7.70,7.70,7.70,99.90,1104189,26,20001,-78
2024-04-20 10:34:39,7.60,7.60,7.60,99.90,1107543,26,20281,-78
2024-04-20 10:35:10,7.50,7.50,7.50,99.90,1107002,26,19993,-76
2024-04-20 10:35:40,7.50,7.50,7.50,99.90,1100395,26,19930,-79
2024-04-20 10:36:16,7.50,7.50,7.50,99.90,1107805,26,20274,-76
2024-04-20 10:36:55,7.50,7.50,7.50,99.90,1101999,26,19930,-79
2024-04-20 10:37:26,7.60,7.60,7.60,99.90,1106895,26,20354,-79
2024-04-20 10:38:03,7.60,7.60,7.60,99.90,1107807,26,19941,-77
2024-04-20 10:38:34,7.60,7.60,7.60,99.90,1107053,26,19930,-84
2024-04-20 10:39:05,7.60,7.60,7.60,99.90,1104736,26,19930,-78
2024-04-20 10:39:36,7.60,7.60,7.60,99.90,1107340,26,19999,-77
2024-04-20 10:40:10,7.50,7.50,7.50,99.90,1107419,26,20265,-79
2024-04-20 10:40:41,7.60,7.60,7.60,99.90,1107667,26,20258,-79
2024-04-20 10:41:21,7.60,7.60,7.60,99.90,1107979,26,19930,-78
2024-04-20 10:41:52,7.50,7.50,7.50,99.90,1099981,26,19930,-77
2024-04-20 10:42:23,7.60,7.60,7.60,99.90,1107813,26,20479,-76
2024-04-20 10:42:53,7.60,7.60,7.60,99.90,1105030,26,20234,-78
2024-04-20 10:43:25,7.70,7.70,7.70,99.90,1107954,26,19929,-79
2024-04-20 10:43:56,7.70,7.70,7.70,99.90,1107909,26,20393,-75
2024-04-20 10:44:26,7.70,7.70,7.70,99.90,1108065,26,19965,-78
2024-04-20 10:45:07,7.80,7.80,7.80,99.90,1103479,26,19934,-78
2024-04-20 10:45:38,7.80,7.80,7.80,99.90,1104210,26,19980,-77
2024-04-20 10:46:09,7.90,7.90,7.90,99.90,1107408,26,20580,-77
2024-04-20 10:46:55,8.00,8.00,8.00,99.90,1107401,26,19936,-80
2024-04-20 10:47:26,8.00,8.00,8.00,99.90,1102843,26,20817,-80
2024-04-20 10:47:58,7.90,7.90,7.90,99.90,1107196,26,19955,-78
2024-04-20 10:48:29,7.90,7.90,7.90,99.90,1108264,26,19936,-80
2024-04-20 10:49:01,7.80,7.80,7.80,99.90,1106914,26,21789,-79
2024-04-20 10:49:32,7.70,7.70,7.70,99.90,1106464,26,19930,-81
2024-04-20 10:50:03,7.60,7.60,7.60,99.90,1102799,26,21283,-82
2024-04-20 10:50:33,7.50,7.50,7.50,99.90,1110431,26,19929,-81
2024-04-20 10:51:07,7.40,7.40,7.40,99.90,1110239,26,19937,-79
2024-04-20 10:51:37,7.30,7.30,7.30,99.90,1113080,26,19995,-77
2024-04-20 10:52:11,7.30,7.30,7.30,99.90,1108775,26,20335,-77
2024-04-20 10:52:41,7.30,7.30,7.30,99.90,1110680,26,19936,-77
2024-04-20 10:53:16,7.20,7.20,7.20,99.90,1110403,26,19929,-76
2024-04-20 10:53:55,7.20,7.20,7.20,99.90,1111444,26,19963,-79
2024-04-20 10:54:26,7.00,7.00,7.00,99.90,1108874,26,19970,-79
2024-04-20 10:54:57,7.00,7.00,7.00,99.90,1108983,26,19935,-79
2024-04-20 10:55:28,6.90,6.90,6.90,99.90,1111702,26,19998,-77
2024-04-20 10:55:59,6.90,6.90,6.90,99.90,1108134,26,20023,-81
2024-04-20 10:56:31,6.90,6.90,6.90,99.90,1109601,26,19929,-77
2024-04-20 10:57:03,6.90,6.90,6.90,99.90,1109893,26,19937,-77
2024-04-20 10:57:33,6.80,6.80,6.80,99.90,1110775,26,19936,-79
2024-04-20 10:58:35,6.80,6.80,6.80,99.90,1112109,26,19933,-77
2024-04-20 11:03:27,6.50,6.50,6.50,99.90,1112541,26,20293,-76
2024-04-20 11:03:58,6.40,6.40,6.40,99.90,1102688,26,19930,-80
2024-04-20 11:04:30,6.40,6.40,6.40,99.90,1108037,26,20440,-78
2024-04-20 11:05:01,6.40,6.40,6.40,99.90,1107514,26,20349,-79
2024-04-20 11:05:31,6.50,6.50,6.50,99.90,1105468,26,19929,-83
2024-04-20 11:06:02,6.50,6.50,6.50,99.90,1104289,26,19930,-78
2024-04-20 11:06:32,6.50,6.50,6.50,99.90,1107399,26,19969,-83
2024-04-20 11:07:04,6.50,6.50,6.50,99.90,1107230,26,19929,-83
2024-04-20 11:07:34,6.50,6.50,6.50,99.90,1108005,26,19939,-80
2024-04-20 11:08:05,6.50,6.50,6.50,99.90,1107518,26,20353,-81
2024-04-20 11:08:39,6.50,6.50,6.50,99.90,1110775,26,19965,-80
2024-04-20 11:09:10,6.50,6.50,6.50,99.90,1106006,26,20213,-77
2024-04-20 11:13:35,6.40,6.40,6.40,99.90,1105293,26,19937,-78
2024-04-20 11:14:14,6.20,6.20,6.20,99.90,1110376,26,20013,-79
2024-04-20 11:14:44,6.10,6.10,6.10,99.90,1106355,26,19944,-78
2024-04-20 11:15:15,6.00,6.00,6.00,99.90,1108128,26,20003,-80
2024-04-20 11:15:49,5.90,5.90,5.90,99.90,1106455,26,19938,-81
2024-04-20 11:16:21,5.80,5.80,5.80,99.90,1108976,26,19991,-82
2024-04-20 11:16:52,5.70,5.70,5.70,99.90,1111641,26,19930,-81
2024-04-20 11:17:25,5.70,5.70,5.70,99.90,1110821,26,19929,-79
2024-04-20 11:17:56,5.60,5.60,5.60,99.90,1110116,26,19961,-79
2024-04-20 11:18:27,5.60,5.60,5.60,99.90,1111273,26,19939,-80
2024-04-20 11:18:58,5.60,5.60,5.60,99.90,1105833,26,19937,-78
2024-04-20 11:19:31,5.50,5.50,5.50,99.90,1104786,26,19930,-76
2024-04-20 11:22:08,5.40,5.40,5.40,99.90,1119540,26,20022,-78
2024-04-20 11:22:38,4.90,4.90,4.90,99.90,1111174,26,19930,-76
2024-04-20 11:23:09,5.10,5.10,5.10,99.90,1108579,26,20357,-78
2024-04-20 11:23:40,5.10,5.10,5.10,99.90,1103798,26,19929,-78
2024-04-20 11:25:05,5.10,5.10,5.10,99.90,1110794,26,19936,-77
2024-04-20 11:28:37,5.00,5.00,5.00,99.90,1111444,26,19934,-78
2024-04-20 11:29:08,4.70,4.70,4.70,99.90,1110928,26,19929,-77
2024-04-20 11:29:38,4.50,4.50,4.50,99.90,1107680,26,20002,-78
2024-04-20 11:30:09,4.60,4.60,4.60,99.90,1103585,26,19941,-77
2024-04-20 11:30:40,4.70,4.70,4.70,99.90,1103819,26,19936,-79
2024-04-20 11:31:11,4.70,4.70,4.70,99.90,1100731,26,19935,-76
2024-04-20 11:31:42,4.80,4.80,4.80,99.90,1111476,26,19940,-77
2024-04-20 11:32:21,4.80,4.80,4.80,99.90,1105142,26,19930,-80
2024-04-20 11:32:58,4.70,4.70,4.70,99.90,1106707,26,20497,-80
2024-04-20 11:33:30,4.50,4.50,4.50,99.90,1104136,26,19969,-79
2024-04-20 11:34:01,4.50,4.50,4.50,99.90,1106264,26,20058,-77
2024-04-20 11:34:32,4.40,4.40,4.40,99.90,1102351,26,19999,-77
2024-04-20 11:35:14,4.40,4.40,4.40,99.90,1104757,26,19930,-78
2024-04-20 11:35:48,4.50,4.50,4.50,99.90,1112098,26,20244,-78
2024-04-20 11:36:18,4.50,4.50,4.50,99.90,1111604,26,19929,-78
2024-04-20 11:36:49,4.40,4.40,4.40,99.90,1107870,26,20333,-77
2024-04-20 11:37:22,4.30,4.30,4.30,99.90,1111201,26,19929,-77
2024-04-20 11:38:02,4.40,4.40,4.40,99.90,1111363,26,20369,-76
2024-04-20 11:38:33,4.60,4.60,4.60,99.90,1112191,26,19936,-76
2024-04-20 11:42:42,5.20,5.20,5.20,99.90,1104428,26,19976,-76
2024-04-20 11:43:17,5.70,5.70,5.70,99.90,1101506,26,19937,-77
2024-04-20 11:43:48,5.90,5.90,5.90,99.90,1107787,26,20390,-78
2024-04-20 11:44:19,6.10,6.10,6.10,99.90,1103936,26,19952,-80
2024-04-20 11:44:49,6.20,6.20,6.20,99.90,1094334,26,20342,-77
2024-04-20 11:45:20,6.20,6.20,6.20,99.90,1097529,26,20637,-80
2024-04-20 11:45:54,6.40,6.40,6.40,99.90,1097219,26,20805,-80
2024-04-20 11:46:24,6.40,6.40,6.40,99.90,1104879,26,19999,-77
2024-04-20 11:46:55,6.30,6.30,6.30,99.90,1095909,26,19996,-77
2024-04-20 11:47:25,6.20,6.20,6.20,99.90,1100109,26,20452,-78
2024-04-20 11:47:56,6.20,6.20,6.20,99.90,1097515,26,19949,-81
2024-04-20 11:48:29,6.30,6.30,6.30,99.90,1092381,26,20000,-79
2024-04-20 11:49:08,6.50,6.50,6.50,99.90,1096908,26,20369,-77
2024-04-20 11:49:39,6.50,6.50,6.50,99.90,1107397,26,19929,-80
2024-04-20 11:50:12,6.60,6.60,6.60,99.90,1105864,26,20407,-79
2024-04-20 11:52:45,6.60,6.60,6.60,99.90,1083254,27,19980,-76
2024-04-20 11:54:25,6.40,6.40,6.40,99.90,1109397,26,21727,-75
2024-04-20 11:59:18,6.40,6.40,6.40,99.90,1112324,26,20399,-80
2024-04-20 11:59:48,6.30,6.30,6.30,99.90,1101493,26,19934,-80
2024-04-20 12:00:19,6.20,6.20,6.20,99.90,1104288,26,19934,-81
2024-04-20 12:00:53,6.20,6.20,6.20,99.90,1105081,26,20011,-85
2024-04-20 12:01:23,6.10,6.10,6.10,99.90,1105072,26,19929,-80
2024-04-20 12:01:54,6.10,6.10,6.10,99.90,1105742,26,19937,-78
2024-04-20 12:02:24,6.10,6.10,6.10,99.90,1107968,26,19937,-80
2024-04-20 12:02:55,6.10,6.10,6.10,99.90,1107763,26,20220,-78
2024-04-20 12:03:25,6.10,6.10,6.10,99.90,1112245,26,19977,-78
2024-04-20 12:08:24,6.00,6.00,6.00,99.90,1107225,26,20361,-83
2024-04-20 12:08:54,5.80,5.80,5.80,99.90,1104642,26,19930,-79
2024-04-20 12:09:26,5.70,5.70,5.70,99.90,1112070,26,20907,-80
2024-04-20 12:09:56,5.70,5.70,5.70,99.90,1109695,26,19952,-77
2024-04-20 12:10:27,5.70,5.70,5.70,99.90,1107513,26,19962,-78
2024-04-20 12:10:57,5.70,5.70,5.70,99.90,1116351,26,20374,-79
2024-04-20 12:11:28,5.50,5.50,5.50,99.90,1106895,26,19930,-78
2024-04-20 12:11:58,5.40,5.40,5.40,99.90,1104683,26,19930,-75
2024-04-20 12:12:29,5.30,5.30,5.30,99.90,1107026,26,20390,-77
2024-04-20 12:12:59,5.30,5.30,5.30,99.90,1109361,26,20280,-77
2024-04-20 12:13:30,5.30,5.30,5.30,99.90,1108942,26,20329,-79
2024-04-20 12:14:00,5.40,5.40,5.40,99.90,1107279,26,19929,-76
2024-04-20 12:14:31,5.30,5.30,5.30,99.90,1109464,26,19936,-76
2024-04-20 12:15:02,5.20,5.20,5.20,99.90,1103594,26,19930,-76
2024-04-20 12:15:33,5.20,5.20,5.20,99.90,1105928,26,19929,-77
2024-04-20 12:16:04,5.20,5.20,5.20,99.90,1106825,26,20336,-77
2024-04-20 12:16:35,5.20,5.20,5.20,99.90,1112679,26,19957,-76
2024-04-20 12:17:06,5.20,5.20,5.20,99.90,1105773,26,19943,-77
2024-04-20 12:17:36,5.20,5.20,5.20,99.90,1106753,26,19999,-76
2024-04-20 12:18:07,5.30,5.30,5.30,99.90,1110803,26,20639,-75
2024-04-20 12:18:38,5.30,5.30,5.30,99.90,1107505,26,19993,-78
2024-04-20 12:19:08,5.40,5.40,5.40,99.90,1104138,26,19985,-77
2024-04-20 12:19:39,5.50,5.50,5.50,99.90,1114661,26,20055,-76
2024-04-20 12:20:14,5.60,5.60,5.60,99.90,1114225,26,20512,-79
2024-04-20 12:20:45,5.60,5.60,5.60,99.90,1108044,26,19941,-76
2024-04-20 12:21:17,5.70,5.70,5.70,99.90,1111579,26,19957,-76
2024-04-20 12:21:48,5.80,5.80,5.80,99.90,1105320,26,19930,-83
2024-04-20 12:22:18,5.80,5.80,5.80,99.90,1112241,26,20289,-79
2024-04-20 12:22:50,5.90,5.90,5.90,99.90,1107514,26,19937,-81
2024-04-20 12:23:21,5.90,5.90,5.90,99.90,1109016,26,19947,-77
2024-04-20 12:23:51,5.90,5.90,5.90,99.90,1107332,26,19945,-79
2024-04-20 12:24:22,5.80,5.80,5.80,99.90,1110164,26,19949,-79
2024-04-20 12:24:53,5.80,5.80,5.80,99.90,1109915,26,19937,-77
2024-04-20 12:25:24,5.90,5.90,5.90,99.90,1107447,26,19929,-75
2024-04-20 12:25:54,5.80,5.80,5.80,99.90,1110421,26,19975,-78
2024-04-20 12:26:25,5.90,5.90,5.90,99.90,1110819,26,19953,-75
2024-04-20 12:26:55,6.00,6.00,6.00,99.90,1109476,26,19961,-76
2024-04-20 12:27:26,6.10,6.10,6.10,99.90,1106720,26,19962,-77
2024-04-20 12:27:57,6.30,6.30,6.30,99.90,1103466,26,19969,-78
2024-04-20 12:28:27,6.30,6.30,6.30,99.90,1109618,26,19929,-76
2024-04-20 12:28:58,6.40,6.40,6.40,99.90,1110876,26,19962,-80
2024-04-20 12:29:28,6.60,6.60,6.60,99.90,1111669,26,19962,-76
2024-04-20 12:30:02,6.70,6.70,6.70,99.90,1111057,26,19958,-76
2024-04-20 12:30:33,6.80,6.80,6.80,99.90,1111723,26,19929,-75
2024-04-20 12:31:07,7.00,7.00,7.00,99.90,1111430,26,19929,-77
2024-04-20 12:31:37,7.10,7.10,7.10,99.90,1111279,26,20338,-76
2024-04-20 12:32:08,7.20,7.20,7.20,99.90,1111939,26,19942,-78
2024-04-20 12:32:39,7.30,7.30,7.30,99.90,1111937,26,20397,-76
2024-04-20 12:33:10,7.30,7.30,7.30,99.90,1112091,26,19930,-77
2024-04-20 12:33:41,7.40,7.40,7.40,99.90,1111420,26,20026,-76
2024-04-20 12:34:12,7.50,7.50,7.50,99.90,1112242,26,19945,-77
2024-04-20 12:34:43,7.60,7.60,7.60,99.90,1112000,26,19970,-77
2024-04-20 12:38:49,7.80,7.80,7.80,99.90,1111989,26,20398,-74
2024-04-20 12:39:19,8.00,8.00,8.00,99.90,1111737,26,19929,-75
2024-04-20 12:43:28,7.80,7.80,7.80,99.90,1110334,26,20258,-75
2024-04-20 12:43:59,8.10,8.10,8.10,99.90,1101751,26,19937,-77
2024-04-20 12:44:32,8.40,8.40,8.40,99.90,1105418,26,19936,-76
2024-04-20 12:45:03,8.40,8.40,8.40,99.90,1106845,26,20042,-77
2024-04-20 12:45:34,8.50,8.50,8.50,99.90,1109590,26,20388,-79
2024-04-20 12:46:04,8.50,8.50,8.50,99.90,1108194,26,19934,-75
2024-04-20 12:46:35,8.70,8.70,8.70,99.90,1097006,26,19930,-80
2024-04-20 12:47:06,8.80,8.80,8.80,99.90,1101280,26,19938,-78
2024-04-20 12:47:37,8.60,8.60,8.60,99.90,1110316,26,19929,-75
2024-04-20 12:48:07,8.80,8.80,8.80,99.90,1107127,26,19936,-75
2024-04-20 12:48:38,8.80,8.80,8.80,99.90,1107349,26,20234,-76
2024-04-20 12:49:09,8.80,8.80,8.80,99.90,1113324,26,19997,-75
2024-04-20 12:49:40,8.80,8.80,8.80,99.90,1108112,26,20002,-75
2024-04-20 12:50:10,8.80,8.80,8.80,99.90,1111211,26,19929,-75
2024-04-20 12:50:41,8.70,8.70,8.70,99.90,1110999,26,19929,-75
2024-04-20 12:51:11,8.50,8.50,8.50,99.90,1110599,26,19965,-75
2024-04-20 12:51:43,8.60,8.60,8.60,99.90,1111283,26,20238,-76
2024-04-20 12:52:13,8.50,8.50,8.50,99.90,1112128,26,19936,-74
2024-04-20 12:52:44,8.50,8.50,8.50,99.90,1111606,26,19929,-74
2024-04-20 12:53:15,8.60,8.60,8.60,99.90,1111492,26,19930,-74
2024-04-20 12:53:45,8.80,8.80,8.80,99.90,1112192,26,19962,-74
2024-04-20 12:54:16,9.00,9.00,9.00,99.90,1111859,26,19957,-76
2024-04-20 12:54:46,9.00,9.00,9.00,99.90,1112057,26,20304,-74
2024-04-20 12:55:17,9.00,9.00,9.00,99.90,1111728,26,20006,-75
2024-04-20 12:55:47,9.00,9.00,9.00,99.90,1112066,26,19930,-76
2024-04-20 12:56:18,9.10,9.10,9.10,99.90,1111946,26,19945,-77
2024-04-20 12:56:48,9.30,9.30,9.30,99.90,1112162,26,19942,-76
2024-04-20 12:57:21,9.50,9.50,9.50,99.90,1111477,26,20377,-75
2024-04-20 12:57:52,9.60,9.60,9.60,99.90,1111588,26,19929,-75
2024-04-20 12:58:23,9.80,9.80,9.80,99.90,1111443,26,19929,-74
2024-04-20 12:58:53,10.00,10.00,10.00,99.90,1104947,26,19937,-76
2024-04-20 12:59:24,10.10,10.10,10.10,99.90,1109620,26,19944,-75
2024-04-20 12:59:54,10.30,10.30,10.30,99.90,1110891,26,19930,-75
2024-04-20 13:00:26,10.50,10.50,10.50,99.90,1112068,26,19937,-74
2024-04-20 13:00:57,10.40,10.40,10.40,99.90,1111923,26,19956,-74
2024-04-20 13:01:28,10.60,10.60,10.60,99.90,1111885,26,19971,-75
2024-04-20 13:01:58,10.70,10.70,10.70,99.90,1111716,26,19937,-74
2024-04-20 13:02:31,10.80,10.80,10.80,99.90,1111923,26,19961,-75
2024-04-20 13:03:02,11.00,11.00,11.00,99.90,1111971,26,19979,-74
2024-04-20 13:03:32,11.20,11.20,11.20,99.90,1111913,26,20298,-75
2024-04-20 13:04:03,11.20,11.20,11.20,99.90,1112191,26,20361,-76
2024-04-20 13:04:33,10.90,10.90,10.90,99.90,1111283,26,20011,-75
2024-04-20 13:05:06,10.50,10.50,10.50,99.90,1111501,26,19999,-76
2024-04-20 13:05:36,10.40,10.40,10.40,99.90,1111606,26,19998,-76
2024-04-20 13:06:07,10.20,10.20,10.20,99.90,1112119,26,20407,-76
2024-04-20 13:06:40,10.10,10.10,10.10,99.90,1111801,26,20265,-76
2024-04-20 13:07:11,9.90,9.90,9.90,99.90,1112114,26,20312,-75
2024-04-20 13:07:41,9.80,9.80,9.80,99.90,1111773,26,19966,-76
2024-04-20 13:08:12,9.70,9.70,9.70,99.90,1111461,26,19979,-75
2024-04-20 13:08:43,9.70,9.70,9.70,99.90,1111868,26,19929,-76
2024-04-20 13:12:48,9.70,9.70,9.70,99.90,1112872,26,19937,-75
2024-04-20 13:13:19,9.40,9.40,9.40,99.90,1112515,26,19936,-73
2024-04-20 13:17:25,9.60,9.60,9.60,99.90,1112845,26,19937,-77
2024-04-20 13:20:16,9.50,9.50,9.50,99.90,1111584,26,19986,-75
2024-04-20 13:25:08,9.30,9.30,9.30,99.90,1112840,26,19932,-75
2024-04-20 13:30:00,8.70,8.70,8.70,99.90,1103910,26,19996,-75
2024-04-20 13:30:31,8.70,8.70,8.70,99.90,1100226,26,20413,-75
2024-04-20 13:31:01,8.70,8.70,8.70,99.90,1094069,26,19930,-76
2024-04-20 13:31:32,8.70,8.70,8.70,99.90,1096072,26,19937,-77
2024-04-20 13:32:03,8.70,8.70,8.70,99.90,1095764,26,20326,-80
2024-04-20 13:32:33,8.70,8.70,8.70,99.90,1096720,26,20369,-76
2024-04-20 13:33:04,8.60,8.60,8.60,99.90,1102422,26,19956,-76
2024-04-20 13:33:34,8.70,8.70,8.70,99.90,1104105,26,20019,-76
2024-04-20 13:34:05,8.60,8.60,8.60,99.90,1100392,26,20394,-79
2024-04-20 13:34:40,8.60,8.60,8.60,99.90,1103233,26,20290,-76
2024-04-20 13:35:10,8.60,8.60,8.60,99.90,1095102,26,19930,-76
2024-04-20 13:35:42,8.60,8.60,8.60,99.90,1100133,26,19984,-76
2024-04-20 13:36:12,8.60,8.60,8.60,99.90,1104383,26,20364,-77
2024-04-20 13:36:46,8.50,8.50,8.50,99.90,1102253,26,19938,-76
2024-04-20 13:37:16,8.50,8.50,8.50,99.90,1100212,26,19942,-76
2024-04-20 13:37:47,8.50,8.50,8.50,99.90,1101690,26,20409,-76
2024-04-20 13:38:17,8.50,8.50,8.50,99.90,1099990,26,19938,-79
2024-04-20 13:38:48,8.60,8.60,8.60,99.90,1102276,26,20427,-77
2024-04-20 13:39:19,8.60,8.60,8.60,99.90,1100657,26,20003,-78
2024-04-20 13:39:49,8.60,8.60,8.60,99.90,1099801,26,19937,-81
2024-04-20 13:40:21,8.50,8.50,8.50,99.90,1100218,26,19930,-79
2024-04-20 13:40:58,8.50,8.50,8.50,99.90,1100418,26,20306,-77
2024-04-20 13:41:29,8.40,8.40,8.40,99.90,1100356,26,19941,-75
2024-04-20 13:42:00,8.30,8.30,8.30,99.90,1100174,26,19930,-75
2024-04-20 13:42:30,8.30,8.30,8.30,99.90,1100353,26,20285,-75
2024-04-20 13:43:01,8.20,8.20,8.20,99.90,1100137,26,20052,-78
2024-04-20 13:43:31,8.20,8.20,8.20,99.90,1097187,26,19930,-77
2024-04-20 13:44:02,8.20,8.20,8.20,99.90,1100088,26,19937,-75
2024-04-20 13:44:33,8.30,8.30,8.30,99.90,1100677,26,19930,-79
2024-04-20 13:45:04,8.30,8.30,8.30,99.90,1093185,27,19930,-80
2024-04-20 13:45:35,8.30,8.30,8.30,99.90,1085846,27,20005,-77
2024-04-20 13:46:10,8.40,8.40,8.40,99.90,1083463,27,19939,-76
2024-04-20 13:46:40,8.40,8.40,8.40,99.90,1087530,27,19939,-75
2024-04-20 13:47:11,8.60,8.60,8.60,99.90,1093971,26,19930,-75
2024-04-20 13:47:41,8.70,8.70,8.70,99.90,1100436,26,19969,-76
2024-04-20 13:48:12,8.70,8.70,8.70,99.90,1100093,26,20352,-76
2024-04-20 13:48:43,8.80,8.80,8.80,99.90,1100377,26,19938,-76
2024-04-20 13:49:13,9.00,9.00,9.00,99.90,1099874,26,19930,-76
2024-04-20 13:49:44,9.00,9.00,9.00,99.90,1100364,26,19934,-78
2024-04-20 13:50:14,9.00,9.00,9.00,99.90,1100380,26,19938,-76
2024-04-20 13:50:45,8.90,8.90,8.90,99.90,1099846,26,19941,-77
2024-04-20 13:51:20,8.90,8.90,8.90,99.90,1100504,26,19942,-77
2024-04-20 13:51:52,8.80,8.80,8.80,99.90,1092699,26,19939,-79
2024-04-20 13:52:23,8.80,8.80,8.80,99.90,1086043,27,20064,-77
2024-04-20 13:52:54,8.80,8.80,8.80,99.90,1095475,27,20401,-76
2024-04-20 13:53:24,8.80,8.80,8.80,99.90,1093135,26,19934,-82
2024-04-20 13:53:55,8.70,8.70,8.70,99.90,1100047,26,19941,-78
2024-04-20 13:54:25,8.70,8.70,8.70,99.90,1100272,26,19970,-75
2024-04-20 13:54:56,8.60,8.60,8.60,99.90,1100302,26,20387,-76
2024-04-20 13:55:26,8.60,8.60,8.60,99.90,1103396,26,19962,-77
2024-04-20 13:55:57,8.60,8.60,8.60,99.90,1099557,26,20046,-76
2024-04-20 13:56:28,8.70,8.70,8.70,99.90,1100399,26,19997,-77
2024-04-20 13:56:58,8.70,8.70,8.70,99.90,1100285,26,20265,-76
2024-04-20 13:57:29,8.70,8.70,8.70,99.90,1100158,26,19930,-78
2024-04-20 13:58:00,8.70,8.70,8.70,99.90,1097547,26,19942,-76
2024-04-20 13:58:30,8.60,8.60,8.60,99.90,1100611,26,19937,-77
2024-04-20 13:59:01,8.60,8.60,8.60,99.90,1100768,26,19962,-75
2024-04-20 13:59:32,8.60,8.60,8.60,99.90,1100771,26,19930,-76
2024-04-20 14:00:02,8.70,8.70,8.70,99.90,1100316,26,19930,-77
2024-04-20 14:00:36,8.70,8.70,8.70,99.90,1100097,26,19984,-77
2024-04-20 14:01:07,8.70,8.70,8.70,99.90,1104035,26,20385,-73
2024-04-20 14:01:37,8.60,8.60,8.60,99.90,1104848,26,19942,-75
2024-04-20 14:02:08,8.70,8.70,8.70,99.90,1100594,26,20258,-75
2024-04-20 14:02:39,8.60,8.60,8.60,99.90,1103514,26,20343,-73
2024-04-20 14:03:10,8.60,8.60,8.60,99.90,1104773,26,20387,-77
2024-04-20 14:03:47,8.60,8.60,8.60,99.90,1101148,26,19969,-75
2024-04-20 14:04:18,8.60,8.60,8.60,99.90,1102393,26,20348,-79
2024-04-20 14:04:48,8.70,8.70,8.70,99.90,1100685,26,19937,-80
2024-04-20 14:05:19,8.70,8.70,8.70,99.90,1103311,26,20017,-77
2024-04-20 14:05:50,8.80,8.80,8.80,99.90,1102035,26,19981,-77
2024-04-20 14:06:20,8.80,8.80,8.80,99.90,1100908,26,20319,-74
2024-04-20 14:06:51,8.80,8.80,8.80,99.90,1104078,26,19930,-76
2024-04-20 14:07:21,8.80,8.80,8.80,99.90,1101259,26,19930,-75
2024-04-20 14:07:52,8.80,8.80,8.80,99.90,1098172,26,19937,-77
2024-04-20 14:08:23,8.90,8.90,8.90,99.90,1098098,26,20321,-77
2024-04-20 14:08:54,8.90,8.90,8.90,99.90,1097818,26,20582,-75
2024-04-20 14:09:24,9.00,9.00,9.00,99.90,1099734,26,19941,-74
2024-04-20 14:10:06,9.00,9.00,9.00,99.90,1112620,26,20003,-74
2024-04-20 14:10:37,9.20,9.20,9.20,99.90,1107578,26,19939,-75
2024-04-20 14:11:08,9.30,9.30,9.30,99.90,1103534,26,19937,-74
2024-04-20 14:11:38,9.40,9.40,9.40,99.90,1105340,26,19946,-74
2024-04-20 14:12:11,9.40,9.40,9.40,99.90,1105302,26,20000,-74
2024-04-20 14:12:42,9.30,9.30,9.30,99.90,1104884,26,20354,-75
2024-04-20 14:13:13,9.30,9.30,9.30,99.90,1099107,26,19931,-73
2024-04-20 14:13:44,9.20,9.20,9.20,99.90,1103827,26,20004,-76
2024-04-20 14:14:14,9.10,9.10,9.10,99.90,1104068,26,19937,-75
2024-04-20 14:14:45,9.10,9.10,9.10,99.90,1101435,26,19930,-75
2024-04-20 14:15:15,9.20,9.20,9.20,99.90,1104929,26,19934,-76
2024-04-20 14:15:53,9.20,9.20,9.20,99.90,1104733,26,19929,-75
2024-04-20 14:16:23,9.30,9.30,9.30,99.90,1104867,26,19945,-74
2024-04-20 14:20:29,9.20,9.20,9.20,99.90,1105236,26,19933,-77
2024-04-20 14:25:21,8.70,8.70,8.70,99.90,1105353,26,19934,-76
2024-04-20 14:29:26,8.70,8.70,8.70,99.90,1098232,27,19933,-75
2024-04-20 14:29:57,8.60,8.60,8.60,99.90,1099254,26,19999,-76
2024-04-20 14:30:27,8.50,8.50,8.50,99.90,1100662,26,19942,-74
2024-04-20 14:31:02,8.50,8.50,8.50,99.90,1101179,26,20007,-75
2024-04-20 14:31:33,8.50,8.50,8.50,99.90,1093271,26,19930,-75
2024-04-20 14:32:03,8.60,8.60,8.60,99.90,1097712,26,19966,-76
2024-04-20 14:32:34,8.60,8.60,8.60,99.90,1096817,26,20241,-77
2024-04-20 14:33:04,8.60,8.60,8.60,99.90,1101860,26,20012,-77
2024-04-20 14:33:35,8.60,8.60,8.60,99.90,1097752,26,19974,-78
2024-04-20 14:34:06,8.60,8.60,8.60,99.90,1097942,26,19938,-76
2024-04-20 14:38:12,8.60,8.60,8.60,99.90,1105495,26,19933,-74
2024-04-20 14:38:43,8.70,8.70,8.70,99.90,1097787,27,19962,-74
2024-04-20 14:39:41,8.90,8.90,8.90,99.90,1098148,26,20341,-75
2024-04-20 14:40:17,8.90,8.90,8.90,99.90,1105194,26,19936,-76
2024-04-20 14:42:15,8.90,8.90,8.90,99.90,1097906,26,20052,-80
2024-04-20 14:42:48,8.90,8.90,8.90,99.90,1104302,26,19946,-76
2024-04-20 14:43:20,8.80,8.80,8.80,99.90,1103283,26,19930,-76
2024-04-20 14:43:51,8.80,8.80,8.80,99.90,1110675,26,19942,-78
2024-04-20 14:44:22,8.70,8.70,8.70,99.90,1112298,26,19937,-75
2024-04-20 14:45:18,8.70,8.70,8.70,99.90,1111952,26,19935,-75
2024-04-20 14:45:49,8.70,8.70,8.70,99.90,1108232,26,19942,-75
2024-04-20 14:46:20,8.80,8.80,8.80,99.90,1111409,26,19930,-76
2024-04-20 14:47:43,8.80,8.80,8.80,99.90,1110933,26,20369,-76
2024-04-20 14:48:14,8.80,8.80,8.80,99.90,1112230,26,19936,-74
2024-04-20 14:48:45,8.90,8.90,8.90,99.90,1111805,26,19940,-76
2024-04-20 14:49:15,8.90,8.90,8.90,99.90,1111584,26,19930,-76
2024-04-20 14:49:46,8.90,8.90,8.90,99.90,1112006,26,19929,-74
2024-04-20 14:50:16,8.90,8.90,8.90,99.90,1111880,26,20381,-77
2024-04-20 14:50:50,8.90,8.90,8.90,99.90,1112091,26,20243,-76
2024-04-20 14:51:21,8.90,8.90,8.90,99.90,1112091,26,19999,-76
2024-04-20 14:55:18,8.70,8.70,8.70,99.90,1112604,26,20312,-76
2024-04-20 14:56:04,8.60,8.60,8.60,99.90,1114606,26,20311,-76
2024-04-20 14:56:48,8.70,8.70,8.70,99.90,1104766,26,19938,-75
2024-04-20 14:57:19,8.70,8.70,8.70,99.90,1105296,26,19930,-75
2024-04-20 14:57:49,8.80,8.80,8.80,99.90,1104109,26,19930,-75
2024-04-20 14:58:20,8.80,8.80,8.80,99.90,1110443,26,19934,-79
2024-04-20 14:58:51,8.80,8.80,8.80,99.90,1108362,26,19930,-79
2024-04-20 14:59:21,8.80,8.80,8.80,99.90,1112442,26,19929,-77
2024-04-20 15:00:03,8.80,8.80,8.80,99.90,1111551,26,19929,-76
2024-04-20 15:00:53,8.80,8.80,8.80,99.90,1112459,26,19937,-77
2024-04-20 15:01:24,8.70,8.70,8.70,99.90,1112218,26,19930,-75
2024-04-20 15:02:03,8.70,8.70,8.70,99.90,1112186,26,19937,-76
2024-04-20 15:02:33,8.70,8.70,8.70,99.90,1105082,26,19936,-77
2024-04-20 15:03:04,8.70,8.70,8.70,99.90,1104378,26,19936,-79
2024-04-20 15:03:35,8.70,8.70,8.70,99.90,1106968,26,20038,-77
2024-04-20 15:04:06,8.70,8.70,8.70,99.90,1107744,26,20008,-76
2024-04-20 15:04:36,8.80,8.80,8.80,99.90,1105886,26,19930,-75
2024-04-20 15:05:07,8.80,8.80,8.80,99.90,1111633,26,19937,-77
2024-04-20 15:05:37,8.90,8.90,8.90,99.90,1111908,26,20357,-78
2024-04-20 15:06:08,8.90,8.90,8.90,99.90,1111381,26,20269,-76
2024-04-20 15:06:38,8.90,8.90,8.90,99.90,1111757,26,20385,-77
2024-04-20 15:07:09,8.80,8.80,8.80,99.90,1112355,26,19933,-77
2024-04-20 15:07:40,8.70,8.70,8.70,99.90,1112362,26,19929,-78
2024-04-20 15:08:11,8.70,8.70,8.70,99.90,1112238,26,20009,-77
2024-04-20 15:08:41,8.60,8.60,8.60,99.90,1112470,26,20018,-77
2024-04-20 15:12:47,8.50,8.50,8.50,99.90,1112498,26,20336,-76
2024-04-20 15:16:21,8.30,8.30,8.30,99.90,1112371,26,19932,-77
2024-04-20 15:16:55,8.20,8.20,8.20,99.90,1104210,26,19942,-76
2024-04-20 15:17:25,8.10,8.10,8.10,99.90,1119000,26,19965,-75
2024-04-20 15:17:56,8.10,8.10,8.10,99.90,1117454,26,19935,-77
2024-04-20 15:18:27,8.00,8.00,8.00,99.90,1111524,26,19930,-76
2024-04-20 15:18:57,8.00,8.00,8.00,99.90,1109224,26,19930,-77
2024-04-20 15:19:28,7.90,7.90,7.90,99.90,1111658,26,20341,-76
2024-04-20 15:19:58,7.70,7.70,7.70,99.90,1111606,26,19936,-78
2024-04-20 15:20:29,7.60,7.60,7.60,99.90,1111019,26,19929,-77
2024-04-20 15:21:22,7.40,7.40,7.40,99.90,1111794,26,19930,-78
2024-04-20 15:21:52,7.20,7.20,7.20,99.90,1113144,26,19929,-76
2024-04-20 15:22:23,6.80,6.80,6.80,99.90,1111103,26,19933,-76
2024-04-20 15:22:53,6.60,6.60,6.60,99.90,1117030,26,19929,-78
2024-04-20 15:23:52,6.50,6.50,6.50,99.90,1118306,26,19929,-77
2024-04-20 15:24:23,6.40,6.40,6.40,99.90,1110549,26,20349,-75
2024-04-20 15:24:53,6.30,6.30,6.30,99.90,1107433,26,19938,-76
2024-04-20 15:25:24,6.30,6.30,6.30,99.90,1114746,26,19936,-76
2024-04-20 15:25:55,6.30,6.30,6.30,99.90,1111754,26,19929,-75
2024-04-20 15:26:25,6.30,6.30,6.30,99.90,1111850,26,19941,-75
2024-04-20 15:26:56,6.20,6.20,6.20,99.90,1117503,26,20260,-75
2024-04-20 15:27:27,6.30,6.30,6.30,99.90,1117828,26,20317,-75
2024-04-20 15:27:58,6.30,6.30,6.30,99.90,1112452,26,19930,-75
2024-04-20 15:28:29,6.30,6.30,6.30,99.90,1110946,26,19930,-77
2024-04-20 15:28:59,6.30,6.30,6.30,99.90,1111877,26,19930,-77
2024-04-20 15:29:30,6.30,6.30,6.30,99.90,1116747,26,19998,-75
2024-04-20 15:30:01,6.40,6.40,6.40,99.90,1110742,26,19940,-74
2024-04-20 15:30:32,6.40,6.40,6.40,99.90,1111361,26,19930,-75
2024-04-20 15:31:03,6.50,6.50,6.50,99.90,1111318,26,20365,-75
2024-04-20 15:31:34,6.50,6.50,6.50,99.90,1111393,26,19936,-77
2024-04-20 15:32:05,6.60,6.60,6.60,99.90,1111220,26,20350,-74
2024-04-20 15:32:36,6.60,6.60,6.60,99.90,1111348,26,20357,-73
2024-04-20 15:33:06,6.70,6.70,6.70,99.90,1112081,26,19941,-74
2024-04-20 15:33:37,6.70,6.70,6.70,99.90,1111873,26,20389,-74
2024-04-20 15:34:09,6.80,6.80,6.80,99.90,1111744,26,20003,-74
2024-04-20 15:34:40,6.80,6.80,6.80,99.90,1111980,26,19930,-75
2024-04-20 15:35:12,6.90,6.90,6.90,99.90,1110119,26,19929,-73
2024-04-20 15:35:42,6.90,6.90,6.90,99.90,1110573,26,20280,-74
2024-04-20 15:36:13,7.00,7.00,7.00,99.90,1111541,26,19973,-75
2024-04-20 15:36:43,7.00,7.00,7.00,99.90,1111854,26,19978,-75
2024-04-20 15:37:14,7.10,7.10,7.10,99.90,1110773,26,19929,-73
2024-04-20 15:37:50,7.10,7.10,7.10,99.90,1110845,26,20439,-74
2024-04-20 15:38:21,7.20,7.20,7.20,99.90,1111188,26,19977,-75
2024-04-20 15:38:52,7.20,7.20,7.20,99.90,1115716,26,19933,-74
2024-04-20 15:39:23,7.30,7.30,7.30,99.90,1111079,26,20030,-81
2024-04-20 15:40:00,7.30,7.30,7.30,99.90,1110656,26,20034,-76
2024-04-20 15:40:30,7.40,7.40,7.40,99.90,1112136,26,20306,-74
2024-04-20 15:41:06,7.40,7.40,7.40,99.90,1118877,26,19937,-75
2024-04-20 15:41:37,7.40,7.40,7.40,99.90,1110969,26,20438,-75
2024-04-20 15:45:53,7.60,7.60,7.60,99.90,1104520,26,19934,-75
2024-04-20 15:46:24,7.60,7.60,7.60,99.90,1112172,26,19936,-75
2024-04-20 15:48:25,7.80,7.80,7.80,99.90,1112012,26,20051,-74
2024-04-20 15:49:32,7.90,7.90,7.90,99.90,1117599,26,20349,-76
2024-04-20 15:50:03,7.90,7.90,7.90,99.90,1109199,26,19999,-76
2024-04-20 15:50:34,8.10,8.10,8.10,99.90,1118766,26,19997,-75
2024-04-20 15:51:04,8.10,8.10,8.10,99.90,1116266,26,19930,-76
2024-04-20 15:51:40,8.10,8.10,8.10,99.90,1116691,26,19929,-75
2024-04-20 15:52:11,8.10,8.10,8.10,99.90,1105115,26,20254,-75
2024-04-20 15:52:41,8.20,8.20,8.20,99.90,1117055,26,19936,-75
2024-04-20 15:53:12,8.30,8.30,8.30,99.90,1108511,26,20217,-77
2024-04-20 15:53:43,8.30,8.30,8.30,99.90,1118463,26,20401,-77
2024-04-20 15:54:14,8.30,8.30,8.30,99.90,1116923,26,19932,-77
2024-04-20 15:54:44,8.30,8.30,8.30,99.90,1110755,26,19937,-77
2024-04-20 15:55:15,8.30,8.30,8.30,99.90,1110282,26,19929,-75
2024-04-20 15:55:45,8.40,8.40,8.40,99.90,1103786,26,19934,-75
2024-04-20 15:56:16,8.40,8.40,8.40,99.90,1113436,26,19941,-76
2024-04-20 15:56:46,8.40,8.40,8.40,99.90,1104712,26,19934,-75
2024-04-20 15:57:17,8.40,8.40,8.40,99.90,1105462,26,19992,-74
2024-04-20 15:57:47,8.40,8.40,8.40,99.90,1118068,26,19940,-75
2024-04-20 15:58:18,8.40,8.40,8.40,99.90,1111846,26,19984,-76
2024-04-20 15:58:49,8.40,8.40,8.40,99.90,1111290,26,19937,-75
2024-04-20 15:59:20,8.40,8.40,8.40,99.90,1109946,26,19929,-73
2024-04-20 15:59:50,8.40,8.40,8.40,99.90,1111489,26,19930,-74
2024-04-20 16:00:21,8.30,8.30,8.30,99.90,1114111,26,19959,-74
2024-04-20 16:00:56,8.30,8.30,8.30,99.90,1119163,26,19929,-75
2024-04-20 16:01:27,8.30,8.30,8.30,99.90,1106125,26,19930,-76
2024-04-20 16:01:57,8.30,8.30,8.30,99.90,1111560,26,19998,-79
2024-04-20 16:02:28,8.30,8.30,8.30,99.90,1111495,26,20361,-78
2024-04-20 16:02:58,8.30,8.30,8.30,99.90,1111647,26,20307,-75
2024-04-20 16:03:29,8.30,8.30,8.30,99.90,1111430,26,19936,-77
2024-04-20 16:03:59,8.30,8.30,8.30,99.90,1112541,26,19941,-76
2024-04-20 16:04:30,8.30,8.30,8.30,99.90,1118410,26,19929,-75
2024-04-20 16:05:16,8.30,8.30,8.30,99.90,1112885,26,19937,-79
2024-04-20 16:05:46,8.20,8.20,8.20,99.90,1111464,26,20349,-75
2024-04-20 16:06:35,8.20,8.20,8.20,99.90,1111394,26,19936,-75
2024-04-20 16:07:07,8.20,8.20,8.20,99.90,1114563,26,19929,-74
2024-04-20 16:07:39,8.20,8.20,8.20,99.90,1119572,26,19937,-75
2024-04-20 16:09:42,8.20,8.20,8.20,99.90,1111866,26,19962,-76
2024-04-20 16:10:13,8.20,8.20,8.20,99.90,1112160,26,19930,-75
2024-04-20 16:12:11,8.20,8.20,8.20,99.90,1109361,26,19979,-75
2024-04-20 16:12:41,8.20,8.20,8.20,99.90,1110942,26,20327,-76
2024-04-20 16:15:32,8.20,8.20,8.20,99.90,1112306,26,19932,-75
2024-04-20 16:16:45,8.10,8.10,8.10,99.90,1112151,26,19936,-77
2024-04-20 16:17:15,8.10,8.10,8.10,99.90,1111554,26,19937,-76
2024-04-20 16:22:09,8.40,8.40,8.40,99.90,1112256,26,19970,-76
2024-04-20 16:22:40,8.30,8.30,8.30,99.90,1112048,26,19961,-75
2024-04-20 16:23:10,8.40,8.40,8.40,99.90,1110803,26,20415,-77
2024-04-20 16:23:52,8.40,8.40,8.40,99.90,1111147,26,19929,-78
2024-04-20 16:24:23,8.40,8.40,8.40,99.90,1112043,26,19929,-80
2024-04-20 16:24:53,8.50,8.50,8.50,99.90,1111708,26,20186,-76
2024-04-20 16:25:24,8.50,8.50,8.50,99.90,1111270,26,19945,-77
2024-04-20 16:26:01,8.60,8.60,8.60,99.90,1110988,26,19999,-74
2024-04-20 16:26:33,8.60,8.60,8.60,99.90,1111465,26,19937,-76
2024-04-20 16:27:04,8.70,8.70,8.70,99.90,1110629,26,19998,-75
2024-04-20 16:27:35,8.80,8.80,8.80,99.90,1105987,26,20004,-75
2024-04-20 16:28:05,8.90,8.90,8.90,99.90,1115213,26,19945,-76
2024-04-20 16:28:36,9.00,9.00,9.00,99.90,1112445,26,19944,-76
2024-04-20 16:29:07,9.10,9.10,9.10,99.90,1110931,26,20264,-75
2024-04-20 16:29:37,9.20,9.20,9.20,99.90,1111746,26,19953,-76
2024-04-20 16:30:08,9.20,9.20,9.20,99.90,1111010,26,20459,-75
2024-04-20 16:30:39,9.30,9.30,9.30,99.90,1111849,26,20330,-77
2024-04-20 16:31:09,9.30,9.30,9.30,99.90,1112967,26,20270,-78
2024-04-20 16:31:40,9.30,9.30,9.30,99.90,1118763,26,19929,-76
2024-04-20 16:32:13,9.30,9.30,9.30,99.90,1119439,26,19957,-76
2024-04-20 16:37:58,8.90,8.90,8.90,99.90,1112214,26,20004,-76
2024-04-20 16:38:31,8.80,8.80,8.80,99.90,1111959,26,19930,-76
2024-04-20 16:39:02,8.60,8.60,8.60,99.90,1111312,26,19937,-78
2024-04-20 16:39:32,8.60,8.60,8.60,99.90,1103887,26,19955,-76
2024-04-20 16:40:04,8.50,8.50,8.50,99.90,1099679,26,20346,-79
2024-04-20 16:40:44,8.50,8.50,8.50,99.90,1102765,26,20012,-81
2024-04-20 16:41:14,8.40,8.40,8.40,99.90,1103483,26,19980,-81
2024-04-20 16:41:45,8.40,8.40,8.40,99.90,1104793,26,19929,-75
2024-04-20 16:42:15,8.30,8.30,8.30,99.90,1106509,26,19930,-74
2024-04-20 16:42:46,8.30,8.30,8.30,99.90,1110643,26,19936,-76
2024-04-20 16:48:16,8.20,8.20,8.20,99.90,1097233,27,19937,-76
2024-04-20 16:48:46,8.20,8.20,8.20,99.90,1111114,26,19956,-76
2024-04-20 16:49:24,8.00,8.00,8.00,99.90,1112182,26,19929,-75
2024-04-20 16:49:54,8.00,8.00,8.00,99.90,1104786,26,19938,-75
2024-04-20 16:50:25,8.10,8.10,8.10,99.90,1113704,26,19928,-76
2024-04-20 16:51:02,8.10,8.10,8.10,99.90,1103625,26,19945,-76
2024-04-20 16:51:33,8.10,8.10,8.10,99.90,1106261,26,20003,-78
2024-04-20 16:52:03,8.10,8.10,8.10,99.90,1107643,26,19934,-75
2024-04-20 16:52:34,8.20,8.20,8.20,99.90,1107642,26,19937,-77
2024-04-20 16:53:04,8.10,8.10,8.10,99.90,1108941,26,19929,-77
2024-04-20 16:53:36,8.00,8.00,8.00,99.90,1107533,26,19929,-78
2024-04-20 16:54:06,8.00,8.00,8.00,99.90,1107329,26,19936,-75
2024-04-20 16:54:37,8.00,8.00,8.00,99.90,1111437,26,19936,-76
2024-04-20 16:55:07,8.10,8.10,8.10,99.90,1109617,26,19957,-76
2024-04-20 16:55:38,8.20,8.20,8.20,99.90,1110464,26,20025,-74
2024-04-20 17:00:30,8.10,8.10,8.10,99.90,1104534,26,19932,-92
2024-04-20 17:01:01,8.20,8.20,8.20,99.90,1105276,26,19930,-78
2024-04-20 17:01:31,8.20,8.20,8.20,99.90,1106881,26,19957,-79
2024-04-20 17:02:02,8.20,8.20,8.20,99.90,1107482,26,20003,-78
2024-04-20 17:02:33,8.20,8.20,8.20,99.90,1106088,26,19969,-81
2024-04-20 17:03:03,8.20,8.20,8.20,99.90,1109136,26,19930,-76
2024-04-20 17:03:34,8.20,8.20,8.20,99.90,1106604,26,19966,-79
2024-04-20 17:04:04,8.30,8.30,8.30,99.90,1106383,26,19939,-78
2024-04-20 17:04:35,8.20,8.20,8.20,99.90,1109293,26,20343,-75
2024-04-20 17:05:06,8.20,8.20,8.20,99.90,1109120,26,19935,-78
2024-04-20 17:05:36,8.20,8.20,8.20,99.90,1110159,26,19937,-84
2024-04-20 17:06:07,8.10,8.10,8.10,99.90,1111360,26,19930,-76
2024-04-20 17:06:38,8.20,8.20,8.20,99.90,1111621,26,19929,-77
2024-04-20 17:07:09,8.10,8.10,8.10,99.90,1111246,26,19945,-75
2024-04-20 17:07:39,8.10,8.10,8.10,99.90,1111024,26,20369,-77
2024-04-20 17:08:10,8.10,8.10,8.10,99.90,1111134,26,19941,-78
2024-04-20 17:08:42,8.10,8.10,8.10,99.90,1111381,26,19935,-76
2024-04-20 17:09:12,8.10,8.10,8.10,99.90,1111229,26,19941,-78
2024-04-20 17:09:43,8.10,8.10,8.10,99.90,1111874,26,20341,-75
2024-04-20 17:12:15,8.00,8.00,8.00,99.90,1111731,26,19995,-77
2024-04-20 17:12:45,8.00,8.00,8.00,99.90,1109095,26,19950,-78
2024-04-20 17:13:16,8.00,8.00,8.00,99.90,1106377,26,19936,-80
2024-04-20 17:13:53,8.00,8.00,8.00,99.90,1105436,26,19936,-79
2024-04-20 17:14:24,8.00,8.00,8.00,99.90,1106957,26,20331,-77
2024-04-20 17:14:55,7.90,7.90,7.90,99.90,1106948,26,19930,-79
2024-04-20 17:15:25,7.80,7.80,7.80,99.90,1109359,26,19940,-78
2024-04-20 17:16:00,7.80,7.80,7.80,99.90,1107097,26,19929,-77
2024-04-20 17:16:31,7.80,7.80,7.80,99.90,1106120,26,19966,-78
2024-04-20 17:17:01,7.90,7.90,7.90,99.90,1108953,26,20010,-77
2024-04-20 17:17:32,7.90,7.90,7.90,99.90,1106097,26,19962,-79
2024-04-20 17:18:02,7.90,7.90,7.90,99.90,1105950,26,20382,-85
2024-04-20 17:18:37,7.80,7.80,7.80,99.90,1109655,26,19940,-77
2024-04-20 17:19:09,7.80,7.80,7.80,99.90,1109922,26,19941,-76
2024-04-20 17:19:40,7.80,7.80,7.80,99.90,1107040,26,20353,-76
2024-04-20 17:20:10,7.80,7.80,7.80,99.90,1106574,26,19941,-76
2024-04-20 17:20:41,7.80,7.80,7.80,99.90,1110613,26,20365,-76
2024-04-20 17:21:12,7.70,7.70,7.70,99.90,1110828,26,19934,-76
2024-04-20 17:21:43,7.80,7.80,7.80,99.90,1112001,26,20007,-78
2024-04-20 17:22:13,7.80,7.80,7.80,99.90,1111530,26,19980,-79
2024-04-20 17:22:44,7.80,7.80,7.80,99.90,1111957,26,20369,-75
2024-04-20 17:23:14,7.70,7.70,7.70,99.90,1111128,26,20298,-76
2024-04-20 17:23:45,7.70,7.70,7.70,99.90,1111184,26,19929,-76
2024-04-20 17:24:16,7.70,7.70,7.70,99.90,1111161,26,19941,-79
2024-04-20 17:26:19,7.70,7.70,7.70,99.90,1111878,26,20380,-76
2024-04-20 17:29:57,7.70,7.70,7.70,99.90,1112045,26,19996,-75
2024-04-20 17:30:34,7.70,7.70,7.70,99.90,1111829,26,20003,-76
2024-04-20 17:35:33,7.70,7.70,7.70,99.90,1112084,26,19936,-76
2024-04-20 17:40:38,7.70,7.70,7.70,99.90,1104885,26,20056,-76
2024-04-20 17:41:09,7.70,7.70,7.70,99.90,1104164,26,20428,-76
2024-04-20 17:41:39,7.60,7.60,7.60,99.90,1104274,26,20020,-75
2024-04-20 17:42:10,7.70,7.70,7.70,99.90,1102966,26,19942,-76
2024-04-20 17:42:40,7.70,7.70,7.70,99.90,1104443,26,19987,-75
2024-04-20 17:43:11,7.70,7.70,7.70,99.90,1111383,26,19999,-75
2024-04-20 17:43:42,7.70,7.70,7.70,99.90,1111452,26,20345,-76
2024-04-20 17:44:12,7.70,7.70,7.70,99.90,1111774,26,20345,-75
2024-04-20 17:45:33,7.70,7.70,7.70,99.90,1111963,26,19929,-76
2024-04-20 18:00:01,7.40,7.40,7.40,99.90,1105562,26,20253,-74
2024-04-20 18:00:31,7.40,7.40,7.40,99.90,1105101,26,20245,-74
2024-04-20 18:04:37,7.40,7.40,7.40,99.90,1105613,26,19933,-76
2024-04-20 18:09:29,7.20,7.20,7.20,99.90,1105456,26,20407,-77
2024-04-20 18:09:59,7.20,7.20,7.20,99.90,1104718,26,19938,-76
2024-04-20 18:10:33,7.10,7.10,7.10,99.90,1104946,26,19985,-75
2024-04-20 18:14:07,7.10,7.10,7.10,99.90,1105499,26,20004,-75
2024-04-20 18:14:38,7.10,7.10,7.10,99.90,1105174,26,19996,-75
2024-04-20 18:18:44,7.00,7.00,7.00,99.90,1105316,26,20282,-76
2024-04-20 18:19:15,7.00,7.00,7.00,99.90,1104645,26,20273,-75
2024-04-20 18:23:20,7.00,7.00,7.00,99.90,1104847,26,20015,-76
2024-04-20 18:28:12,6.90,6.90,6.90,99.90,1105279,26,20368,-76
2024-04-20 18:28:43,6.90,6.90,6.90,99.90,1098224,27,19931,-76
2024-04-20 18:32:48,6.80,6.80,6.80,99.90,1098313,27,19997,-76
2024-04-20 18:34:12,6.80,6.80,6.80,99.90,1103893,26,20345,-76
2024-04-20 18:34:42,6.70,6.70,6.70,99.90,1104645,26,19930,-77
2024-04-20 18:35:13,6.70,6.70,6.70,99.90,1104711,26,20247,-76
2024-04-20 18:35:51,6.70,6.70,6.70,99.90,1104718,26,19966,-76
2024-04-20 18:36:21,6.70,6.70,6.70,99.90,1105034,26,19958,-76
2024-04-20 18:39:08,6.70,6.70,6.70,99.90,1105384,26,20032,-76
2024-04-20 18:39:38,6.80,6.80,6.80,99.90,1105078,26,19971,-76
2024-04-20 18:40:09,6.80,6.80,6.80,99.90,1105329,26,20016,-77
2024-04-20 18:40:39,6.80,6.80,6.80,99.90,1105398,26,19930,-76
2024-04-20 18:44:04,6.80,6.80,6.80,99.90,1101087,26,19933,-76
2024-04-20 18:46:03,6.80,6.80,6.80,99.90,1102055,26,19933,-77
2024-04-20 18:50:56,6.70,6.70,6.70,99.90,1105390,26,20474,-76
2024-04-20 18:51:27,6.70,6.70,6.70,99.90,1098112,27,20239,-76
2024-04-20 18:55:49,6.60,6.60,6.60,99.90,1105305,26,20001,-76
2024-04-20 18:56:20,6.60,6.60,6.60,99.90,1111789,26,19941,-77
2024-04-20 18:58:44,6.60,6.60,6.60,99.90,1111886,26,19932,-78
2024-04-20 18:59:15,6.60,6.60,6.60,99.90,1110375,26,20380,-76
2024-04-20 19:08:55,6.50,6.50,6.50,99.90,1105050,26,19996,-76
2024-04-20 19:09:26,6.50,6.50,6.50,99.90,1110949,26,19934,-75
2024-04-20 19:13:31,6.50,6.50,6.50,99.90,1112039,26,19933,-75
2024-04-20 19:15:35,6.50,6.50,6.50,99.90,1112346,26,19963,-75
2024-04-20 19:16:06,6.50,6.50,6.50,99.90,1105167,26,19930,-76
2024-04-20 19:21:05,6.50,6.50,6.50,99.90,1105259,26,20355,-76
2024-04-20 19:21:37,6.50,6.50,6.50,99.90,1104015,26,21371,-75
2024-04-20 19:24:36,6.50,6.50,6.50,99.90,1105221,26,19936,-75
2024-04-20 19:25:35,6.50,6.50,6.50,99.90,1111821,26,20349,-75
2024-04-20 19:28:41,6.50,6.50,6.50,99.90,1112391,26,20360,-75
2024-04-20 19:29:11,6.50,6.50,6.50,99.90,1112360,26,19936,-75
2024-04-20 19:29:42,6.50,6.50,6.50,99.90,1112370,26,19940,-75
2024-04-20 19:33:43,6.50,6.50,6.50,99.90,1112492,26,19936,-75
2024-04-20 19:34:13,6.50,6.50,6.50,99.90,1105005,26,20022,-76
2024-04-20 19:34:44,6.50,6.50,6.50,99.90,1106986,26,20612,-78
2024-04-20 19:35:14,6.50,6.50,6.50,99.90,1110793,26,20412,-76
2024-04-20 19:35:45,6.50,6.50,6.50,99.90,1104585,26,20414,-76
2024-04-20 19:36:16,6.50,6.50,6.50,99.90,1110233,26,19948,-81
2024-04-20 19:36:46,6.50,6.50,6.50,99.90,1115669,26,19941,-78
2024-04-20 19:37:20,6.50,6.50,6.50,99.90,1115399,26,19929,-76
2024-04-20 19:37:51,6.40,6.40,6.40,99.90,1108451,26,19940,-76
2024-04-20 19:38:21,6.40,6.40,6.40,99.90,1114210,26,19929,-76
2024-04-20 19:38:58,6.40,6.40,6.40,99.90,1104592,26,19963,-76
2024-04-20 19:39:29,6.40,6.40,6.40,99.90,1103924,26,19936,-77
2024-04-20 19:39:59,6.40,6.40,6.40,99.90,1107290,26,19937,-77
2024-04-20 19:40:34,6.40,6.40,6.40,99.90,1111601,26,19930,-76
2024-04-20 19:41:05,6.40,6.40,6.40,99.90,1118485,26,19941,-77
2024-04-20 19:41:36,6.40,6.40,6.40,99.90,1118036,26,19970,-79
2024-04-20 19:42:06,6.40,6.40,6.40,99.90,1111935,26,19956,-77
2024-04-20 19:43:01,6.40,6.40,6.40,99.90,1111726,26,19930,-75
2024-04-20 19:43:35,6.40,6.40,6.40,99.90,1111247,26,20341,-76
2024-04-20 19:44:05,6.30,6.30,6.30,99.90,1111614,26,19936,-76
2024-04-20 19:44:36,6.30,6.30,6.30,99.90,1111540,26,19929,-75
2024-04-20 19:46:34,6.30,6.30,6.30,99.90,1108015,26,20003,-76
2024-04-20 19:47:11,6.30,6.30,6.30,99.90,1111838,26,19970,-75
2024-04-20 19:47:42,6.30,6.30,6.30,99.90,1110350,26,19950,-76
2024-04-20 19:48:12,6.30,6.30,6.30,99.90,1111409,26,19999,-75
2024-04-20 19:48:43,6.30,6.30,6.30,99.90,1111528,26,20489,-76
2024-04-20 19:49:14,6.30,6.30,6.30,99.90,1111724,26,19930,-75
2024-04-20 19:49:44,6.20,6.20,6.20,99.90,1111892,26,19936,-77
2024-04-20 19:50:15,6.30,6.30,6.30,99.90,1112506,26,19931,-75
2024-04-20 19:50:45,6.30,6.30,6.30,99.90,1112007,26,19937,-75
2024-04-20 19:51:17,6.20,6.20,6.20,99.90,1111947,26,19929,-76
2024-04-20 19:51:48,6.20,6.20,6.20,99.90,1111622,26,20225,-75
2024-04-20 19:52:18,6.20,6.20,6.20,99.90,1113836,26,19930,-79
2024-04-20 19:52:49,6.20,6.20,6.20,99.90,1112037,26,19999,-81
2024-04-20 19:53:20,6.20,6.20,6.20,99.90,1110244,26,19936,-77
2024-04-20 19:53:51,6.20,6.20,6.20,99.90,1110396,26,19936,-77
2024-04-20 19:54:21,6.20,6.20,6.20,99.90,1110585,26,19936,-78
2024-04-20 19:54:52,6.20,6.20,6.20,99.90,1107304,26,19973,-75
2024-04-20 19:55:22,6.10,6.10,6.10,99.90,1111911,26,20355,-75
2024-04-20 19:55:53,6.10,6.10,6.10,99.90,1111777,26,20308,-75
2024-04-20 19:56:23,6.10,6.10,6.10,99.90,1112173,26,20337,-75
2024-04-20 20:00:01,6.00,6.00,6.00,99.90,1112496,26,20261,-76
2024-04-20 20:00:31,6.00,6.00,6.00,99.90,1107513,26,19937,-76
2024-04-20 20:01:02,6.00,6.00,6.00,99.90,1105755,26,20427,-77
2024-04-20 20:01:32,5.90,5.90,5.90,99.90,1104100,26,19949,-76
2024-04-20 20:02:03,6.00,6.00,6.00,99.90,1104109,26,19930,-76
2024-04-20 20:02:33,5.90,5.90,5.90,99.90,1110507,26,20030,-77
2024-04-20 20:03:04,5.90,5.90,5.90,99.90,1111476,26,19941,-79
2024-04-20 20:03:35,5.90,5.90,5.90,99.90,1119532,26,20008,-76
2024-04-20 20:04:06,5.90,5.90,5.90,99.90,1113393,26,20012,-75
2024-04-20 20:06:22,5.90,5.90,5.90,99.90,1112851,26,19933,-76
2024-04-20 20:06:53,5.90,5.90,5.90,99.90,1104350,26,19930,-76
2024-04-20 20:07:24,5.90,5.90,5.90,99.90,1110824,26,19962,-76
2024-04-20 20:08:03,5.80,5.80,5.80,99.90,1111717,26,19930,-76
2024-04-20 20:08:35,5.80,5.80,5.80,99.90,1111387,26,20959,-76
2024-04-20 20:09:08,5.70,5.70,5.70,99.90,1112203,26,19941,-76
2024-04-20 20:09:38,5.70,5.70,5.70,99.90,1111597,26,19930,-76
2024-04-20 20:10:09,5.70,5.70,5.70,99.90,1111875,26,19930,-76
2024-04-20 20:10:40,5.70,5.70,5.70,99.90,1111382,26,19966,-76
2024-04-20 20:11:10,5.70,5.70,5.70,99.90,1111764,26,19941,-75
2024-04-20 20:11:41,5.70,5.70,5.70,99.90,1112204,26,19962,-75
2024-04-20 20:12:12,5.80,5.80,5.80,99.90,1115278,26,19934,-76
2024-04-20 20:12:42,5.70,5.70,5.70,99.90,1125225,26,19943,-75
2024-04-20 20:13:13,5.70,5.70,5.70,99.90,1115579,26,19929,-77
2024-04-20 20:13:43,5.70,5.70,5.70,99.90,1122520,26,19983,-77
2024-04-20 20:14:14,5.70,5.70,5.70,99.90,1123212,26,20043,-76
2024-04-20 20:14:51,5.80,5.80,5.80,99.90,1112844,26,19929,-77
2024-04-20 20:15:21,5.70,5.70,5.70,99.90,1117667,26,20348,-76
2024-04-20 20:15:52,5.70,5.70,5.70,99.90,1111933,26,19936,-76
2024-04-20 20:16:22,5.70,5.70,5.70,99.90,1110704,26,20623,-76
2024-04-20 20:16:53,5.70,5.70,5.70,99.90,1110646,26,19930,-76
2024-04-20 20:17:23,5.70,5.70,5.70,99.90,1111782,26,19929,-76
2024-04-20 20:17:54,5.70,5.70,5.70,99.90,1106236,26,19937,-77
2024-04-20 20:18:25,5.70,5.70,5.70,99.90,1119183,26,19940,-76
2024-04-20 20:18:55,5.70,5.70,5.70,99.90,1119664,26,19937,-77
2024-04-20 20:19:26,5.70,5.70,5.70,99.90,1112799,26,19937,-77
2024-04-20 20:19:57,5.70,5.70,5.70,99.90,1111467,26,19929,-75
2024-04-20 20:20:27,5.70,5.70,5.70,99.90,1112317,26,20373,-75
2024-04-20 20:20:58,5.70,5.70,5.70,99.90,1111307,26,20495,-76
2024-04-20 20:21:28,5.60,5.60,5.60,99.90,1110026,26,19931,-75
2024-04-20 20:21:59,5.70,5.70,5.70,99.90,1111434,26,19937,-75
2024-04-20 20:22:31,5.70,5.70,5.70,99.90,1111787,26,19930,-74
2024-04-20 20:23:01,5.70,5.70,5.70,99.90,1111720,26,19930,-75
2024-04-20 20:23:32,5.70,5.70,5.70,99.90,1111557,26,19939,-75
2024-04-20 20:24:14,5.60,5.60,5.60,99.90,1112221,26,20028,-75
2024-04-20 20:24:45,5.60,5.60,5.60,99.90,1118895,26,19970,-76
2024-04-20 20:25:16,5.60,5.60,5.60,99.90,1118807,26,19929,-76
2024-04-20 20:25:47,5.60,5.60,5.60,99.90,1113598,26,20264,-74
2024-04-20 20:26:17,5.60,5.60,5.60,99.90,1111693,26,19929,-75
2024-04-20 20:26:48,5.60,5.60,5.60,99.90,1111039,26,20356,-75
2024-04-20 20:27:20,5.60,5.60,5.60,99.90,1111075,26,19971,-78
2024-04-20 20:27:50,5.60,5.60,5.60,99.90,1116974,26,20359,-75
2024-04-20 20:28:21,5.60,5.60,5.60,99.90,1110677,26,19936,-75
2024-04-20 20:28:51,5.50,5.50,5.50,99.90,1119124,26,19937,-75
2024-04-20 20:33:44,5.40,5.40,5.40,99.90,1119690,26,19972,-76
2024-04-20 20:34:14,5.40,5.40,5.40,99.90,1104965,26,19930,-75
2024-04-20 20:34:48,5.40,5.40,5.40,99.90,1104986,26,20001,-75
2024-04-20 20:38:50,5.40,5.40,5.40,99.90,1105106,26,19933,-74
2024-04-20 20:39:27,5.40,5.40,5.40,99.90,1105085,26,20349,-72
2024-04-20 20:40:18,5.40,5.40,5.40,99.90,1115194,26,19929,-74
2024-04-20 20:41:27,5.40,5.40,5.40,99.90,1119328,26,19937,-77
2024-04-20 20:41:57,5.30,5.30,5.30,99.90,1111046,26,20352,-74
2024-04-20 20:42:28,5.30,5.30,5.30,99.90,1113645,26,19958,-74
2024-04-20 20:42:58,5.30,5.30,5.30,99.90,1111135,26,19929,-74
2024-04-20 20:43:30,5.30,5.30,5.30,99.90,1115614,26,19929,-74
2024-04-20 20:45:27,5.30,5.30,5.30,99.90,1115177,26,19932,-75
2024-04-20 20:46:02,5.30,5.30,5.30,99.90,1118716,26,19929,-74
2024-04-20 20:46:32,5.30,5.30,5.30,99.90,1113274,26,19936,-74
2024-04-20 20:47:03,5.30,5.30,5.30,99.90,1108722,26,19950,-75
2024-04-20 20:48:15,5.30,5.30,5.30,99.90,1111823,26,19958,-74
2024-04-20 20:49:19,5.30,5.30,5.30,99.90,1117743,26,20959,-73
2024-04-20 20:49:54,5.20,5.20,5.20,99.90,1111404,26,20383,-75
2024-04-20 20:50:25,5.20,5.20,5.20,99.90,1105607,26,20022,-76
2024-04-20 20:50:59,5.20,5.20,5.20,99.90,1116109,26,20378,-74
2024-04-20 20:51:29,5.20,5.20,5.20,99.90,1110087,26,19938,-75
2024-04-20 20:52:00,5.20,5.20,5.20,99.90,1118807,26,19929,-75
2024-04-20 20:52:31,5.20,5.20,5.20,99.90,1110502,26,19933,-75
2024-04-20 20:53:02,5.20,5.20,5.20,99.90,1112033,26,19929,-80
2024-04-20 20:53:32,5.20,5.20,5.20,99.90,1113782,26,19941,-76
2024-04-20 20:54:03,5.10,5.10,5.10,99.90,1111629,26,19965,-74
2024-04-20 20:54:34,5.10,5.10,5.10,99.90,1118251,26,19953,-75
2024-04-20 20:55:05,5.10,5.10,5.10,99.90,1118579,26,20372,-75
2024-04-20 20:55:36,5.20,5.20,5.20,99.90,1114612,26,20152,-74
2024-04-20 20:56:06,5.10,5.10,5.10,99.90,1103325,26,20370,-75
2024-04-20 20:56:37,5.10,5.10,5.10,99.90,1107043,26,19930,-74
2024-04-20 20:57:15,5.10,5.10,5.10,99.90,1111773,26,19929,-74
2024-04-20 20:57:46,5.10,5.10,5.10,99.90,1103282,26,19937,-75
2024-04-20 20:58:16,5.10,5.10,5.10,99.90,1111374,26,19936,-78
2024-04-20 20:58:48,5.10,5.10,5.10,99.90,1114586,26,20031,-77
2024-04-20 20:59:19,5.10,5.10,5.10,99.90,1119010,26,19929,-76
2024-04-20 20:59:50,5.10,5.10,5.10,99.90,1112135,26,19929,-76
2024-04-20 21:00:21,5.10,5.10,5.10,99.90,1111464,26,19930,-76
2024-04-20 21:00:56,5.10,5.10,5.10,99.90,1111340,26,20348,-76
2024-04-20 21:01:26,5.10,5.10,5.10,99.90,1113467,26,20288,-76
2024-04-20 21:01:57,5.10,5.10,5.10,99.90,1118590,26,19933,-75
2024-04-20 21:02:27,5.00,5.00,5.00,99.90,1116597,26,19929,-76
2024-04-20 21:02:58,5.00,5.00,5.00,99.90,1118290,26,19935,-75
2024-04-20 21:03:31,5.00,5.00,5.00,99.90,1116391,26,20005,-76
2024-04-20 21:04:01,5.00,5.00,5.00,99.90,1113247,26,19930,-76
2024-04-20 21:04:32,5.00,5.00,5.00,99.90,1111173,26,19961,-76
2024-04-20 21:05:03,5.00,5.00,5.00,99.90,1113213,26,19965,-74
2024-04-20 21:05:33,5.00,5.00,5.00,99.90,1114589,26,19929,-76
2024-04-20 21:06:20,5.00,5.00,5.00,99.90,1112107,26,19937,-76
2024-04-20 21:07:03,5.00,5.00,5.00,99.90,1117920,26,19961,-76
2024-04-20 21:07:33,5.00,5.00,5.00,99.90,1118538,26,19947,-76
2024-04-20 21:08:04,5.00,5.00,5.00,99.90,1116625,26,19929,-76
2024-04-20 21:08:35,4.90,4.90,4.90,99.90,1111684,26,19970,-77
2024-04-20 21:09:45,4.90,4.90,4.90,99.90,1111200,26,19936,-75
2024-04-20 21:10:16,4.90,4.90,4.90,99.90,1106041,26,19938,-76
2024-04-20 21:11:02,4.90,4.90,4.90,99.90,1114207,26,19939,-75
2024-04-20 21:11:41,4.80,4.80,4.80,99.90,1111574,26,19949,-76
2024-04-20 21:12:12,4.80,4.80,4.80,99.90,1109970,26,19930,-76
2024-04-20 21:12:44,4.90,4.90,4.90,99.90,1110813,26,19937,-76
2024-04-20 21:13:41,4.80,4.80,4.80,99.90,1117941,26,19941,-77
2024-04-20 21:14:11,4.80,4.80,4.80,99.90,1099948,26,20004,-77
2024-04-20 21:14:42,4.80,4.80,4.80,99.90,1103813,26,19984,-76
2024-04-20 21:15:26,4.80,4.80,4.80,99.90,1110441,26,19941,-76
2024-04-20 21:16:00,4.80,4.80,4.80,99.90,1104021,26,19934,-80
2024-04-20 21:16:33,4.80,4.80,4.80,99.90,1109957,26,19930,-77
2024-04-20 21:17:03,4.70,4.70,4.70,99.90,1111916,26,20345,-77
2024-04-20 21:17:34,4.70,4.70,4.70,99.90,1112136,26,19958,-77
2024-04-20 21:18:04,4.70,4.70,4.70,99.90,1111330,26,19934,-75
2024-04-20 21:18:35,4.70,4.70,4.70,99.90,1111636,26,19979,-75
2024-04-20 21:19:06,4.70,4.70,4.70,99.90,1111451,26,19936,-76
2024-04-20 21:19:36,4.70,4.70,4.70,99.90,1111704,26,19937,-75
2024-04-20 21:20:07,4.70,4.70,4.70,99.90,1111824,26,19941,-77
2024-04-20 21:20:38,4.70,4.70,4.70,99.90,1112037,26,19930,-77
2024-04-20 21:21:12,4.70,4.70,4.70,99.90,1111744,26,20341,-77
2024-04-20 21:21:42,4.70,4.70,4.70,99.90,1111862,26,19979,-80
2024-04-20 21:22:13,4.70,4.70,4.70,99.90,1110449,26,19936,-80
2024-04-20 21:22:43,4.70,4.70,4.70,99.90,1109347,26,19946,-79
2024-04-20 21:23:14,4.70,4.70,4.70,99.90,1113337,26,20352,-78
2024-04-20 21:23:46,4.60,4.60,4.60,99.90,1110926,26,20350,-80
2024-04-20 21:24:16,4.70,4.70,4.70,99.90,1114154,26,20070,-79
2024-04-20 21:24:47,4.60,4.60,4.60,99.90,1103155,26,20473,-78
2024-04-20 21:25:17,4.60,4.60,4.60,99.90,1110510,26,19929,-83
2024-04-20 21:25:48,4.60,4.60,4.60,99.90,1107718,26,20350,-79
2024-04-20 21:26:20,4.60,4.60,4.60,99.90,1113831,26,20378,-84
2024-04-20 21:26:51,4.60,4.60,4.60,99.90,1110910,26,20461,-81
2024-04-20 21:27:21,4.60,4.60,4.60,99.90,1113920,26,19937,-78
2024-04-20 21:27:52,4.50,4.50,4.50,99.90,1106690,26,19937,-78
2024-04-20 21:28:22,4.50,4.50,4.50,99.90,1113712,26,20009,-79
2024-04-20 21:28:54,4.50,4.50,4.50,99.90,1111248,26,20298,-76
2024-04-20 21:29:24,4.50,4.50,4.50,99.90,1113351,26,20486,-77
2024-04-20 21:29:55,4.50,4.50,4.50,99.90,1105387,26,19929,-78
2024-04-20 21:30:25,4.50,4.50,4.50,99.90,1102812,26,19933,-77
2024-04-20 21:31:08,4.50,4.50,4.50,99.90,1102190,26,19937,-82
2024-04-20 21:31:39,4.50,4.50,4.50,99.90,1111372,26,19929,-79
2024-04-20 21:32:09,4.50,4.50,4.50,99.90,1115017,26,19929,-78
2024-04-20 21:32:40,4.50,4.50,4.50,99.90,1112009,26,19962,-78
2024-04-20 21:33:10,4.50,4.50,4.50,99.90,1113872,26,19957,-76
2024-04-20 21:33:41,4.50,4.50,4.50,99.90,1111368,26,19935,-77
2024-04-20 21:34:12,4.50,4.50,4.50,99.90,1114554,26,20269,-77
2024-04-20 21:34:43,4.50,4.50,4.50,99.90,1110750,26,19936,-77
2024-04-20 21:35:13,4.50,4.50,4.50,99.90,1109812,26,19928,-78
2024-04-20 21:35:49,4.40,4.40,4.40,99.90,1111714,26,19941,-77
2024-04-20 21:36:21,4.50,4.50,4.50,99.90,1113903,26,19957,-81
2024-04-20 21:36:51,4.40,4.40,4.40,99.90,1111950,26,21159,-78
2024-04-20 21:37:22,4.40,4.40,4.40,99.90,1115034,26,19937,-76
2024-04-20 21:37:52,4.40,4.40,4.40,99.90,1111278,26,19929,-81
2024-04-20 21:38:23,4.40,4.40,4.40,99.90,1114996,26,20192,-77
2024-04-20 21:38:54,4.50,4.50,4.50,99.90,1108594,26,19929,-76
2024-04-20 21:39:25,4.40,4.40,4.40,99.90,1114734,26,20408,-78
2024-04-20 21:39:55,4.40,4.40,4.40,99.90,1112763,26,19929,-78
2024-04-20 21:40:26,4.40,4.40,4.40,99.90,1112853,26,19981,-75
2024-04-20 21:40:57,4.40,4.40,4.40,99.90,1110906,26,19934,-77
2024-04-20 21:41:28,4.40,4.40,4.40,99.90,1114277,26,19929,-77
2024-04-20 21:41:59,4.40,4.40,4.40,99.90,1112429,26,20339,-78
2024-04-20 21:42:29,4.30,4.30,4.30,99.90,1112193,26,19936,-77
2024-04-20 21:43:00,4.30,4.30,4.30,99.90,1108559,26,19948,-76
2024-04-20 21:43:31,4.40,4.40,4.40,99.90,1108338,26,19933,-78
2024-04-20 21:44:05,4.40,4.40,4.40,99.90,1107420,26,20381,-80
2024-04-20 21:44:35,4.40,4.40,4.40,99.90,1104534,26,19950,-77
2024-04-20 21:45:06,4.30,4.30,4.30,99.90,1105689,26,20365,-77
2024-04-20 21:45:37,4.30,4.30,4.30,99.90,1112080,26,20391,-77
2024-04-20 21:46:08,4.30,4.30,4.30,99.90,1120321,26,19959,-76
2024-04-20 21:46:38,4.30,4.30,4.30,99.90,1118723,26,20347,-78
2024-04-20 21:47:09,4.30,4.30,4.30,99.90,1119193,26,19948,-77
2024-04-20 21:47:39,4.30,4.30,4.30,99.90,1110607,26,20096,-77
2024-04-20 21:48:10,4.30,4.30,4.30,99.90,1113195,26,19937,-76
2024-04-20 21:48:41,4.30,4.30,4.30,99.90,1112413,26,19947,-78
2024-04-20 21:49:11,4.30,4.30,4.30,99.90,1110670,26,19944,-76
2024-04-20 21:49:45,4.20,4.20,4.20,99.90,1110543,26,19930,-76
2024-04-20 21:50:16,4.30,4.30,4.30,99.90,1111245,26,19929,-79
2024-04-20 21:50:47,4.20,4.20,4.20,99.90,1108396,26,19930,-76
2024-04-20 21:51:18,4.20,4.20,4.20,99.90,1113956,26,19929,-76
2024-04-20 21:51:48,4.20,4.20,4.20,99.90,1108658,26,19937,-77
2024-04-20 21:52:19,4.20,4.20,4.20,99.90,1111695,26,19941,-83
2024-04-20 21:52:49,4.20,4.20,4.20,99.90,1110851,26,19973,-79
2024-04-20 21:53:20,4.20,4.20,4.20,99.90,1112752,26,19945,-82
2024-04-20 21:53:51,4.20,4.20,4.20,99.90,1114230,26,20391,-78
2024-04-20 21:54:21,4.10,4.10,4.10,99.90,1112868,26,19934,-77
2024-04-20 21:54:52,4.20,4.20,4.20,99.90,1107563,26,20100,-77
2024-04-20 21:55:22,4.10,4.10,4.10,99.90,1113892,26,20384,-77
2024-04-20 21:55:57,4.20,4.20,4.20,99.90,1108751,26,20427,-76
2024-04-20 21:56:27,4.20,4.20,4.20,99.90,1111222,26,20347,-77
2024-04-20 21:56:58,4.10,4.10,4.10,99.90,1097467,26,19938,-77
2024-04-20 21:57:28,4.20,4.20,4.20,99.90,1097547,26,20389,-77
2024-04-20 21:57:59,4.10,4.10,4.10,99.90,1100383,26,19934,-77
2024-04-20 21:58:30,4.10,4.10,4.10,99.90,1102909,26,19981,-76
2024-04-20 21:59:00,4.10,4.10,4.10,99.90,1106366,26,19929,-77
2024-04-20 21:59:31,4.10,4.10,4.10,99.90,1107791,26,20254,-77
2024-04-20 22:00:02,4.20,4.20,4.20,99.90,1107653,26,19936,-77
2024-04-20 22:00:32,4.10,4.10,4.10,99.90,1110581,26,19929,-90
2024-04-20 22:01:04,4.20,4.20,4.20,99.90,1104155,26,19939,-83
2024-04-20 22:01:36,4.10,4.10,4.10,99.90,1107929,26,20353,-79
2024-04-20 22:02:07,4.10,4.10,4.10,99.90,1109192,26,19936,-78
2024-04-20 22:02:37,4.10,4.10,4.10,99.90,1112548,26,19929,-78
2024-04-20 22:03:08,4.10,4.10,4.10,99.90,1107947,26,19930,-77
2024-04-20 22:03:38,4.10,4.10,4.10,99.90,1111577,26,19930,-78
2024-04-20 22:04:10,4.10,4.10,4.10,99.90,1114516,26,19929,-77
2024-04-20 22:04:40,4.10,4.10,4.10,99.90,1107952,26,19930,-77
2024-04-20 22:05:11,4.10,4.10,4.10,99.90,1108105,26,19980,-75
2024-04-20 22:05:41,4.10,4.10,4.10,99.90,1110198,26,19941,-77
2024-04-20 22:06:12,4.10,4.10,4.10,99.90,1109169,26,19929,-77
2024-04-20 22:06:42,4.10,4.10,4.10,99.90,1113672,26,19929,-79
2024-04-20 22:07:13,4.10,4.10,4.10,99.90,1110786,26,19933,-76
2024-04-20 22:07:43,4.10,4.10,4.10,99.90,1107595,26,19929,-78
2024-04-20 22:08:14,4.00,4.00,4.00,99.90,1108103,26,19937,-76
2024-04-20 22:08:45,4.00,4.00,4.00,99.90,1107643,26,19965,-79
2024-04-20 22:09:15,4.10,4.10,4.10,99.90,1113051,26,19929,-77
2024-04-20 22:09:46,4.00,4.00,4.00,99.90,1113515,26,19929,-76
2024-04-20 22:10:16,4.00,4.00,4.00,99.90,1112055,26,20020,-79
2024-04-20 22:10:47,4.00,4.00,4.00,99.90,1113834,26,19937,-77
2024-04-20 22:11:18,4.00,4.00,4.00,99.90,1111507,26,19963,-79
2024-04-20 22:11:49,4.00,4.00,4.00,99.90,1104234,26,19965,-79
2024-04-20 22:12:19,4.00,4.00,4.00,99.90,1102621,26,19985,-79
2024-04-20 22:12:50,3.90,3.90,3.90,99.90,1101876,26,19961,-81
2024-04-20 22:13:21,3.90,3.90,3.90,99.90,1111502,26,19976,-78
2024-04-20 22:13:51,4.00,4.00,4.00,99.90,1112630,26,19935,-78
2024-04-20 22:14:22,3.90,3.90,3.90,99.90,1112126,26,20272,-78
2024-04-20 22:14:52,3.90,3.90,3.90,99.90,1110043,26,19941,-76
2024-04-20 22:15:23,3.90,3.90,3.90,99.90,1110714,26,19950,-80
2024-04-20 22:15:54,4.00,4.00,4.00,99.90,1120616,26,20272,-77
2024-04-20 22:16:25,4.00,4.00,4.00,99.90,1117875,26,19939,-77
2024-04-20 22:16:56,3.90,3.90,3.90,99.90,1109714,26,19968,-77
2024-04-20 22:17:26,4.00,4.00,4.00,99.90,1107437,26,19936,-78
2024-04-20 22:17:57,3.90,3.90,3.90,99.90,1111178,26,19948,-76
2024-04-20 22:18:27,3.90,3.90,3.90,99.90,1110215,26,19937,-77
2024-04-20 22:18:58,4.00,4.00,4.00,99.90,1114389,26,19929,-76
2024-04-20 22:19:28,3.90,3.90,3.90,99.90,1110770,26,19937,-77
2024-04-20 22:19:59,3.90,3.90,3.90,99.90,1114539,26,20238,-79
2024-04-20 22:20:30,3.90,3.90,3.90,99.90,1112077,26,20461,-75
2024-04-20 22:21:02,3.90,3.90,3.90,99.90,1118316,26,19929,-76
2024-04-20 22:21:32,3.90,3.90,3.90,99.90,1110893,26,19929,-78
2024-04-20 22:22:03,3.90,3.90,3.90,99.90,1112028,26,19929,-76
2024-04-20 22:22:34,3.90,3.90,3.90,99.90,1112169,26,20392,-76
2024-04-20 22:23:04,3.90,3.90,3.90,99.90,1112101,26,19965,-76
2024-04-20 22:26:29,3.90,3.90,3.90,99.90,1109574,26,19983,-78
2024-04-20 22:27:00,3.90,3.90,3.90,99.90,1109386,26,19950,-78
2024-04-20 22:27:30,3.90,3.90,3.90,99.90,1107067,26,19958,-78
2024-04-20 22:28:02,3.90,3.90,3.90,99.90,1111905,26,20312,-77
2024-04-20 22:28:32,3.90,3.90,3.90,99.90,1114439,26,19929,-80
2024-04-20 22:29:03,3.90,3.90,3.90,99.90,1111633,26,20409,-79
2024-04-20 22:29:33,3.90,3.90,3.90,99.90,1114538,26,20265,-82
2024-04-20 22:30:04,3.90,3.90,3.90,99.90,1109913,26,19981,-80
2024-04-20 22:30:36,3.90,3.90,3.90,99.90,1114985,26,20081,-80
2024-04-20 22:31:07,3.90,3.90,3.90,99.90,1108127,26,19937,-79
2024-04-20 22:31:37,3.90,3.90,3.90,99.90,1114503,26,20308,-76
2024-04-20 22:32:08,3.80,3.80,3.80,99.90,1112442,26,20355,-77
2024-04-20 22:32:38,3.80,3.80,3.80,99.90,1114946,26,20681,-77
2024-04-20 22:33:09,3.90,3.90,3.90,99.90,1112882,26,19973,-79
2024-04-20 22:33:39,3.90,3.90,3.90,99.90,1114776,26,19941,-77
2024-04-20 22:34:10,3.90,3.90,3.90,99.90,1112228,26,19929,-75
2024-04-20 22:34:40,3.90,3.90,3.90,99.90,1114690,26,19935,-77
2024-04-20 22:35:12,3.90,3.90,3.90,99.90,1111773,26,19937,-76
2024-04-20 22:35:42,3.90,3.90,3.90,99.90,1111251,26,20475,-75
2024-04-20 22:36:13,3.90,3.90,3.90,99.90,1110128,26,19933,-75
2024-04-20 22:36:43,3.90,3.90,3.90,99.90,1113563,26,19929,-75
2024-04-20 22:37:14,3.80,3.80,3.80,99.90,1111771,26,20075,-76
2024-04-20 22:37:45,3.80,3.80,3.80,99.90,1112588,26,19957,-77
2024-04-20 22:38:15,3.90,3.90,3.90,99.90,1110960,26,19931,-78
2024-04-20 22:38:46,3.90,3.90,3.90,99.90,1106780,26,19961,-77
2024-04-20 22:39:16,3.80,3.80,3.80,99.90,1111731,26,20331,-76
2024-04-20 22:39:47,3.90,3.90,3.90,99.90,1112466,26,20321,-76
2024-04-20 22:40:17,3.80,3.80,3.80,99.90,1109777,26,19945,-77
2024-04-20 22:40:48,3.90,3.90,3.90,99.90,1112154,26,19961,-79
2024-04-20 22:41:19,3.80,3.80,3.80,99.90,1112016,26,19940,-78
2024-04-20 22:41:50,3.80,3.80,3.80,99.90,1107362,26,20342,-80
2024-04-20 22:42:20,3.80,3.80,3.80,99.90,1109675,26,20290,-78
2024-04-20 22:42:51,3.80,3.80,3.80,99.90,1111792,26,19933,-75
2024-04-20 22:43:21,3.80,3.80,3.80,99.90,1110716,26,19932,-79
2024-04-20 22:43:52,3.80,3.80,3.80,99.90,1108792,26,20134,-76
2024-04-20 22:44:22,3.80,3.80,3.80,99.90,1109793,26,19941,-77
2024-04-20 22:44:53,3.80,3.80,3.80,99.90,1109516,26,20328,-75
2024-04-20 22:45:24,3.90,3.90,3.90,99.90,1112235,26,19929,-76
2024-04-20 22:45:54,3.80,3.80,3.80,99.90,1112759,26,20483,-80
2024-04-20 22:46:25,3.80,3.80,3.80,99.90,1111209,26,20491,-77
2024-04-20 22:46:55,3.80,3.80,3.80,99.90,1111027,26,19937,-77
2024-04-20 22:47:26,3.80,3.80,3.80,99.90,1113336,26,19929,-76
2024-04-20 22:47:56,3.80,3.80,3.80,99.90,1099406,26,20340,-76
2024-04-20 22:48:27,3.80,3.80,3.80,99.90,1104795,26,20404,-75
2024-04-20 22:48:57,3.80,3.80,3.80,99.90,1099910,26,19943,-75
2024-04-20 22:49:28,3.80,3.80,3.80,99.90,1112265,26,19983,-75
2024-04-20 22:49:59,3.80,3.80,3.80,99.90,1111140,26,19968,-76
2024-04-20 22:50:29,3.90,3.90,3.90,99.90,1112549,26,19929,-75
2024-04-20 22:51:01,3.90,3.90,3.90,99.90,1111339,26,20351,-76
2024-04-20 22:51:32,3.90,3.90,3.90,99.90,1110075,26,19948,-75
2024-04-20 22:52:03,3.90,3.90,3.90,99.90,1113006,26,19929,-76
2024-04-20 22:52:33,3.90,3.90,3.90,99.90,1111200,26,20384,-75
2024-04-20 22:53:04,3.90,3.90,3.90,99.90,1113099,26,20358,-80
2024-04-20 22:53:34,3.90,3.90,3.90,99.90,1112799,26,19935,-74
2024-04-20 22:54:05,3.90,3.90,3.90,99.90,1110904,26,19936,-75
2024-04-20 22:54:35,3.90,3.90,3.90,99.90,1117710,26,19929,-78
2024-04-20 22:55:06,3.90,3.90,3.90,99.90,1112592,26,19937,-77
2024-04-20 22:55:36,3.90,3.90,3.90,99.90,1111288,26,20353,-74
2024-04-20 22:56:07,3.90,3.90,3.90,99.90,1113123,26,19929,-77
2024-04-20 22:56:38,3.90,3.90,3.90,99.90,1112229,26,19929,-75
2024-04-20 22:57:08,3.90,3.90,3.90,99.90,1112526,26,20398,-74
2024-04-20 22:57:39,3.90,3.90,3.90,99.90,1112377,26,20335,-76
2024-04-20 22:58:09,3.90,3.90,3.90,99.90,1115740,26,19936,-74
2024-04-20 22:58:40,3.90,3.90,3.90,99.90,1115825,26,19941,-75
2024-04-20 22:59:13,3.90,3.90,3.90,99.90,1114771,26,19957,-75
2024-04-20 22:59:48,3.90,3.90,3.90,99.90,1116298,26,19936,-74
2024-04-20 23:00:24,4.00,4.00,4.00,99.90,1111949,26,20344,-74
2024-04-20 23:00:55,4.00,4.00,4.00,99.90,1112704,26,19965,-74
2024-04-20 23:01:25,4.00,4.00,4.00,99.90,1112741,26,19929,-75
2024-04-20 23:01:58,4.00,4.00,4.00,99.90,1110550,26,19937,-76
2024-04-20 23:02:29,4.00,4.00,4.00,99.90,1105127,26,19937,-75
2024-04-20 23:02:59,4.00,4.00,4.00,99.90,1112111,26,19948,-75
2024-04-20 23:03:30,4.00,4.00,4.00,99.90,1111267,26,19940,-75
2024-04-20 23:04:04,4.00,4.00,4.00,99.90,1109365,26,19980,-77
2024-04-20 23:04:34,4.00,4.00,4.00,99.90,1113536,26,19938,-78
2024-04-20 23:05:05,4.00,4.00,4.00,99.90,1111756,26,19941,-75
2024-04-20 23:05:35,4.00,4.00,4.00,99.90,1111857,26,19930,-75
2024-04-20 23:06:06,4.00,4.00,4.00,99.90,1112101,26,19936,-75
2024-04-20 23:06:36,4.00,4.00,4.00,99.90,1111872,26,19976,-76
2024-04-20 23:07:10,4.00,4.00,4.00,99.90,1112209,26,20005,-74
2024-04-20 23:07:40,4.00,4.00,4.00,99.90,1112301,26,20007,-75
2024-04-20 23:09:45,4.00,4.00,4.00,99.90,1112043,26,20017,-76
2024-04-20 23:10:16,4.00,4.00,4.00,99.90,1111083,26,19962,-75
2024-04-20 23:10:47,4.00,4.00,4.00,99.90,1107199,26,19972,-75
2024-04-20 23:11:17,4.00,4.00,4.00,99.90,1113566,26,20356,-75
2024-04-20 23:11:48,4.00,4.00,4.00,99.90,1108095,26,19929,-78
2024-04-20 23:12:19,4.00,4.00,4.00,99.90,1113494,26,19928,-80
2024-04-20 23:12:49,4.00,4.00,4.00,99.90,1108063,26,20353,-77
2024-04-20 23:13:20,4.00,4.00,4.00,99.90,1110571,26,19929,-79
2024-04-20 23:13:50,3.90,3.90,3.90,99.90,1108962,26,21043,-75
2024-04-20 23:14:21,4.00,4.00,4.00,99.90,1107668,26,20010,-75
2024-04-20 23:14:55,3.90,3.90,3.90,99.90,1107280,26,20033,-75
2024-04-20 23:15:25,3.90,3.90,3.90,99.90,1110004,26,19940,-76
2024-04-20 23:15:56,4.00,4.00,4.00,99.90,1107666,26,19929,-76
2024-04-20 23:16:26,3.90,3.90,3.90,99.90,1107712,26,19998,-75
2024-04-20 23:16:57,4.00,4.00,4.00,99.90,1111393,26,19945,-75
2024-04-20 23:17:28,4.00,4.00,4.00,99.90,1108538,26,19962,-76
2024-04-20 23:17:58,4.00,4.00,4.00,99.90,1107152,26,19955,-75
2024-04-20 23:18:29,4.00,4.00,4.00,99.90,1109873,26,19940,-75
2024-04-20 23:18:59,4.00,4.00,4.00,99.90,1105223,26,20423,-75
2024-04-20 23:19:30,4.00,4.00,4.00,99.90,1113613,26,19974,-76
2024-04-20 23:20:01,4.00,4.00,4.00,99.90,1108040,26,20174,-76
2024-04-20 23:20:32,4.00,4.00,4.00,99.90,1111791,26,19933,-77
2024-04-20 23:21:02,4.10,4.10,4.10,99.90,1107920,26,20660,-76
2024-04-20 23:21:33,4.10,4.10,4.10,99.90,1109422,26,19968,-79
2024-04-20 23:22:03,4.10,4.10,4.10,99.90,1108619,26,20644,-79
2024-04-20 23:22:34,4.10,4.10,4.10,99.90,1112517,26,19936,-78
2024-04-20 23:23:05,4.10,4.10,4.10,99.90,1111538,26,20079,-77
2024-04-20 23:23:35,4.10,4.10,4.10,99.90,1111474,26,19929,-77
2024-04-20 23:24:06,4.10,4.10,4.10,99.90,1111597,26,19940,-76
2024-04-20 23:24:36,4.10,4.10,4.10,99.90,1112176,26,19929,-76
2024-04-20 23:25:07,4.10,4.10,4.10,99.90,1112050,26,20463,-75
2024-04-20 23:25:38,4.10,4.10,4.10,99.90,1113099,26,19932,-75
2024-04-20 23:26:08,4.10,4.10,4.10,99.90,1112395,26,20311,-77
2024-04-20 23:26:39,4.10,4.10,4.10,99.90,1112609,26,19929,-75
2024-04-20 23:27:10,4.20,4.20,4.20,99.90,1110059,26,19937,-75
2024-04-20 23:27:40,4.20,4.20,4.20,99.90,1111267,26,19929,-75
2024-04-20 23:28:11,4.10,4.10,4.10,99.90,1106330,26,19936,-75
2024-04-20 23:28:42,4.20,4.20,4.20,99.90,1110553,26,19940,-76
2024-04-20 23:29:12,4.20,4.20,4.20,99.90,1105970,26,19930,-75
2024-04-20 23:29:46,4.20,4.20,4.20,99.90,1104711,26,19937,-76
2024-04-20 23:30:16,4.20,4.20,4.20,99.90,1108922,26,19929,-76
2024-04-20 23:30:47,4.20,4.20,4.20,99.90,1110986,26,19929,-75
2024-04-20 23:31:18,4.20,4.20,4.20,99.90,1107734,26,20522,-79
2024-04-20 23:31:48,4.20,4.20,4.20,99.90,1108993,26,19933,-75
2024-04-20 23:32:19,4.20,4.20,4.20,99.90,1110435,26,20004,-79
2024-04-20 23:32:49,4.20,4.20,4.20,99.90,1109824,26,19929,-76
2024-04-20 23:33:20,4.20,4.20,4.20,99.90,1110523,26,19980,-80
2024-04-20 23:33:50,4.20,4.20,4.20,99.90,1107785,26,20416,-77
2024-04-20 23:34:21,4.20,4.20,4.20,99.90,1110579,26,20331,-75
2024-04-20 23:34:52,4.20,4.20,4.20,99.90,1110328,26,20477,-75
2024-04-20 23:35:23,4.30,4.30,4.30,99.90,1107578,26,20394,-75
2024-04-20 23:35:54,4.20,4.20,4.20,99.90,1108723,26,19936,-76
2024-04-20 23:36:24,4.30,4.30,4.30,99.90,1107707,26,20227,-75
2024-04-20 23:36:55,4.30,4.30,4.30,99.90,1107168,26,20284,-77
2024-04-20 23:37:25,4.30,4.30,4.30,99.90,1111168,26,19930,-75
2024-04-20 23:37:56,4.30,4.30,4.30,99.90,1108793,26,20389,-76
2024-04-20 23:38:27,4.30,4.30,4.30,99.90,1107029,26,20292,-75
2024-04-20 23:38:57,4.30,4.30,4.30,99.90,1104479,26,20326,-76
2024-04-20 23:39:28,4.20,4.20,4.20,99.90,1107378,26,20024,-78
2024-04-20 23:39:58,4.20,4.20,4.20,99.90,1112086,26,19952,-75
2024-04-20 23:40:29,4.30,4.30,4.30,99.90,1114769,26,19929,-77
2024-04-20 23:40:59,4.30,4.30,4.30,99.90,1108584,26,19937,-76
2024-04-20 23:41:30,4.20,4.20,4.20,99.90,1112766,26,19929,-76
2024-04-20 23:42:01,4.30,4.30,4.30,99.90,1114782,26,19929,-77
2024-04-20 23:42:31,4.30,4.30,4.30,99.90,1109388,26,19958,-76
2024-04-20 23:43:03,4.30,4.30,4.30,99.90,1107682,26,19929,-76
2024-04-20 23:43:33,4.30,4.30,4.30,99.90,1106563,26,20378,-78
2024-04-20 23:44:04,4.30,4.30,4.30,99.90,1107201,26,19930,-78
2024-04-20 23:44:34,4.30,4.30,4.30,99.90,1109690,26,19930,-77
2024-04-20 23:45:05,4.30,4.30,4.30,99.90,1109844,26,20285,-78
2024-04-20 23:45:35,4.40,4.40,4.40,99.90,1109519,26,20296,-76
2024-04-20 23:46:06,4.40,4.40,4.40,99.90,1112888,26,20288,-75
2024-04-20 23:46:37,4.40,4.40,4.40,99.90,1108597,26,19937,-76
2024-04-20 23:47:08,4.40,4.40,4.40,99.90,1112587,26,19988,-75
2024-04-20 23:47:39,4.40,4.40,4.40,99.90,1112695,26,20198,-76
2024-04-20 23:48:09,4.40,4.40,4.40,99.90,1098651,26,20227,-76
2024-04-20 23:48:40,4.30,4.30,4.30,99.90,1108916,26,19933,-75
2024-04-20 23:49:10,4.30,4.30,4.30,99.90,1108157,26,19999,-76
2024-04-20 23:49:42,4.30,4.30,4.30,99.90,1114081,26,20286,-75
2024-04-20 23:50:13,4.30,4.30,4.30,99.90,1112347,26,19936,-76
2024-04-20 23:50:43,4.40,4.40,4.40,99.90,1106326,26,19945,-79
2024-04-20 23:51:14,4.40,4.40,4.40,99.90,1108936,26,19936,-75
2024-04-20 23:51:44,4.40,4.40,4.40,99.90,1106897,26,19929,-77
2024-04-20 23:52:15,4.40,4.40,4.40,99.90,1107871,26,19929,-74
2024-04-20 23:52:46,4.40,4.40,4.40,99.90,1107057,26,20323,-76
2024-04-20 23:53:16,4.40,4.40,4.40,99.90,1107505,26,19936,-75
2024-04-20 23:53:47,4.40,4.40,4.40,99.90,1107506,26,19933,-75
2024-04-20 23:54:17,4.40,4.40,4.40,99.90,1107291,26,19998,-76
2024-04-20 23:54:48,4.30,4.30,4.30,99.90,1109148,26,19938,-78
2024-04-20 23:55:18,4.30,4.30,4.30,99.90,1108393,26,19940,-76
2024-04-20 23:55:49,4.30,4.30,4.30,99.90,1106779,26,19978,-78
2024-04-20 23:56:19,4.20,4.20,4.20,99.90,1109929,26,19933,-76
2024-04-20 23:56:50,4.20,4.20,4.20,99.90,1104392,26,19941,-78
2024-04-20 23:57:21,4.20,4.20,4.20,99.90,1108088,26,20353,-79
2024-04-20 23:57:51,4.20,4.20,4.20,99.90,1106312,26,19942,-76
2024-04-20 23:58:22,4.20,4.20,4.20,99.90,1105407,26,20347,-76
2024-04-20 23:58:52,4.20,4.20,4.20,99.90,1106843,26,19929,-78
2024-04-20 23:59:23,4.30,4.30,4.30,99.90,1110362,26,19992,-77
2024-04-20 23:59:53,4.30,4.30,4.30,99.90,1107082,26,20008,-76