2024-04-20 00:00:26,4.10,4.10,4.10,99.90,1123263,26,19936,-75
2024-04-20 00:00:57,4.10,4.10,4.10,99.90,1127166,26,20275,-75
2024-04-20 00:01:27,4.10,4.10,4.10,99.90,1128867,26,19972,-76
2024-04-20 00:01:58,4.10,4.10,4.10,99.90,1128586,26,19958,-76
2024-04-20 00:02:29,4.10,4.10,4.10,99.90,1129690,26,19932,-76
2024-04-20 00:02:59,4.00,4.00,4.00,99.90,1124099,26,19928,-76
2024-04-20 00:03:30,4.10,4.10,4.10,99.90,1125273,26,19936,-75
2024-04-20 00:04:01,4.10,4.10,4.10,99.90,1123825,26,20388,-75
2024-04-20 00:04:31,4.10,4.10,4.10,99.90,1122293,26,19932,-74
2024-04-20 00:05:02,4.00,4.00,4.00,99.90,1126423,26,20332,-75
2024-04-20 00:05:35,4.00,4.00,4.00,99.90,1120136,26,20078,-75
2024-04-20 00:06:06,4.00,4.00,4.00,99.90,1122357,26,19936,-74
2024-04-20 00:06:37,4.00,4.00,4.00,99.90,1119164,26,20287,-76
2024-04-20 00:07:08,4.00,4.00,4.00,99.90,1122044,26,19958,-75
2024-04-20 00:07:38,3.90,3.90,3.90,99.90,1121789,26,19929,-75
2024-04-20 00:08:09,4.00,4.00,4.00,99.90,1122178,26,20275,-74
2024-04-20 00:08:39,4.00,4.00,4.00,99.90,1130115,26,19960,-76
2024-04-20 00:09:10,4.00,4.00,4.00,99.90,1127107,26,20000,-73
2024-04-20 00:09:41,3.90,3.90,3.90,99.90,1120774,26,20351,-73
2024-04-20 00:10:12,3.90,3.90,3.90,99.90,1115091,26,20055,-75
2024-04-20 00:10:43,3.90,3.90,3.90,99.90,1114660,26,19936,-74
2024-04-20 00:11:13,3.90,3.90,3.90,99.90,1113944,26,20228,-74
2024-04-20 00:11:44,3.90,3.90,3.90,99.90,1119097,26,19958,-74
2024-04-20 00:12:15,3.90,3.90,3.90,99.90,1122258,26,20004,-73
2024-04-20 00:12:45,3.90,3.90,3.90,99.90,1126680,26,19979,-73
2024-04-20 00:13:16,3.90,3.90,3.90,99.90,1134791,26,19928,-75
2024-04-20 00:13:50,3.90,3.90,3.90,99.90,1129543,26,19928,-74
2024-04-20 00:14:20,3.90,3.90,3.90,99.90,1125739,26,19935,-73
2024-04-20 00:14:51,3.90,3.90,3.90,99.90,1122524,26,19939,-73
2024-04-20 00:15:22,3.80,3.80,3.80,99.90,1118619,26,19929,-74
2024-04-20 00:15:52,3.80,3.80,3.80,99.90,1114406,26,20410,-76
2024-04-20 00:16:23,3.80,3.80,3.80,99.90,1114791,26,19929,-74
2024-04-20 00:16:55,3.80,3.80,3.80,99.90,1116033,26,20722,-73
2024-04-20 00:17:26,3.70,3.70,3.70,99.90,1121954,26,19936,-74
2024-04-20 00:17:56,3.70,3.70,3.70,99.90,1122764,26,20439,-72
2024-04-20 00:18:27,3.70,3.70,3.70,99.90,1126159,26,20320,-72
2024-04-20 00:18:57,3.70,3.70,3.70,99.90,1127743,26,20226,-71
2024-04-20 00:19:28,3.70,3.70,3.70,99.90,1129015,26,20276,-72
2024-04-20 00:19:58,3.70,3.70,3.70,99.90,1128815,26,19931,-73
2024-04-20 00:20:32,3.70,3.70,3.70,99.90,1127678,26,19960,-73
2024-04-20 00:21:03,3.60,3.60,3.60,99.90,1128931,26,20286,-72
2024-04-20 00:21:34,3.60,3.60,3.60,99.90,1115285,26,19981,-72
2024-04-20 00:22:04,3.60,3.60,3.60,99.90,1118267,26,19936,-72
2024-04-20 00:22:35,3.60,3.60,3.60,99.90,1119275,26,20057,-73
2024-04-20 00:23:05,3.60,3.60,3.60,99.90,1122715,26,19963,-71
2024-04-20 00:23:36,3.60,3.60,3.60,99.90,1132441,26,19964,-72
2024-04-20 00:24:07,3.60,3.60,3.60,99.90,1123495,26,19929,-72
2024-04-20 00:24:37,3.60,3.60,3.60,99.90,1127930,26,20026,-71
2024-04-20 00:25:08,3.50,3.50,3.50,99.90,1129786,26,20288,-71
2024-04-20 00:25:39,3.50,3.50,3.50,99.90,1129387,26,19939,-71
2024-04-20 00:26:10,3.50,3.50,3.50,99.90,1123688,26,19929,-71
2024-04-20 00:26:40,3.50,3.50,3.50,99.90,1122479,26,20029,-72
2024-04-20 00:27:11,3.50,3.50,3.50,99.90,1128700,26,20315,-72
2024-04-20 00:27:41,3.50,3.50,3.50,99.90,1128140,26,19928,-72
2024-04-20 00:28:12,3.50,3.50,3.50,99.90,1128414,26,19968,-74
2024-04-20 00:28:43,3.50,3.50,3.50,99.90,1129813,26,19928,-75
2024-04-20 00:29:13,3.50,3.50,3.50,99.90,1125071,26,19957,-75
2024-04-20 00:29:44,3.50,3.50,3.50,99.90,1118049,26,20133,-74
2024-04-20 00:30:15,3.50,3.50,3.50,99.90,1122088,26,19936,-74
2024-04-20 00:30:45,3.60,3.60,3.60,99.90,1120647,26,19928,-73
2024-04-20 00:31:16,3.50,3.50,3.50,99.90,1121974,26,19932,-72
2024-04-20 00:31:46,3.60,3.60,3.60,99.90,1129374,26,20043,-73
2024-04-20 00:32:17,3.50,3.50,3.50,99.90,1131527,26,19995,-70
2024-04-20 00:32:47,3.50,3.50,3.50,99.90,1118962,26,19928,-73
2024-04-20 00:33:18,3.50,3.50,3.50,99.90,1122787,26,20302,-72
2024-04-20 00:33:48,3.50,3.50,3.50,99.90,1123675,26,20036,-72
2024-04-20 00:34:19,3.50,3.50,3.50,99.90,1122372,26,19939,-72
2024-04-20 00:34:50,3.50,3.50,3.50,99.90,1121688,26,19960,-72
2024-04-20 00:35:22,3.50,3.50,3.50,99.90,1123653,26,19941,-73
2024-04-20 00:35:52,3.50,3.50,3.50,99.90,1127289,26,20681,-72
2024-04-20 00:36:24,3.50,3.50,3.50,99.90,1128312,26,19928,-72
2024-04-20 00:36:54,3.50,3.50,3.50,99.90,1124612,26,19933,-73
2024-04-20 00:37:25,3.50,3.50,3.50,99.90,1130314,26,19935,-71
2024-04-20 00:37:55,3.50,3.50,3.50,99.90,1121954,26,20447,-72
2024-04-20 00:38:26,3.50,3.50,3.50,99.90,1122345,26,19928,-71
2024-04-20 00:38:56,3.40,3.40,3.40,99.90,1119692,26,19935,-72
2024-04-20 00:39:27,3.50,3.50,3.50,99.90,1119165,26,19944,-72
2024-04-20 00:39:58,3.50,3.50,3.50,99.90,1123023,26,20304,-73
2024-04-20 00:40:28,3.40,3.40,3.40,99.90,1117084,26,19929,-71
2024-04-20 00:40:59,3.40,3.40,3.40,99.90,1119504,26,19934,-72
2024-04-20 00:41:29,3.50,3.50,3.50,99.90,1122223,26,20304,-72
2024-04-20 00:42:00,3.50,3.50,3.50,99.90,1119005,26,20422,-73
2024-04-20 00:42:31,3.50,3.50,3.50,99.90,1125984,26,19972,-72
2024-04-20 00:43:01,3.50,3.50,3.50,99.90,1127042,26,20008,-73
2024-04-20 00:43:32,3.50,3.50,3.50,99.90,1130295,26,19928,-73
2024-04-20 00:44:03,3.40,3.40,3.40,99.90,1125134,26,20366,-74
2024-04-20 00:44:33,3.40,3.40,3.40,99.90,1126958,26,19952,-72
2024-04-20 00:45:04,3.40,3.40,3.40,99.90,1126269,26,19928,-73
2024-04-20 00:45:34,3.40,3.40,3.40,99.90,1126820,26,19956,-73
2024-04-20 00:46:06,3.40,3.40,3.40,99.90,1126240,26,20358,-73
2024-04-20 00:46:36,3.40,3.40,3.40,99.90,1130224,26,20553,-72
2024-04-20 00:47:07,3.50,3.50,3.50,99.90,1122297,26,19933,-72
2024-04-20 00:47:38,3.40,3.40,3.40,99.90,1114700,26,19937,-72
2024-04-20 00:48:08,3.50,3.50,3.50,99.90,1114863,26,20298,-72
2024-04-20 00:48:39,3.40,3.40,3.40,99.90,1114889,26,20364,-71
2024-04-20 00:49:10,3.50,3.50,3.50,99.90,1118846,26,19935,-73
2024-04-20 00:49:40,3.40,3.40,3.40,99.90,1124257,26,20344,-72
2024-04-20 00:50:11,3.40,3.40,3.40,99.90,1126684,26,19928,-73
2024-04-20 00:50:42,3.40,3.40,3.40,99.90,1124134,26,19982,-73
2024-04-20 00:51:16,3.40,3.40,3.40,99.90,1126234,26,20367,-72
2024-04-20 00:51:47,3.40,3.40,3.40,99.90,1119269,26,20259,-72
2024-04-20 00:52:17,3.40,3.40,3.40,99.90,1121830,26,20224,-72
2024-04-20 00:52:48,3.30,3.30,3.30,99.90,1119756,26,20406,-71
2024-04-20 00:53:19,3.40,3.40,3.40,99.90,1129431,26,19928,-71
2024-04-20 00:53:51,3.40,3.40,3.40,99.90,1125439,26,20568,-72
2024-04-20 00:54:22,3.40,3.40,3.40,99.90,1090701,26,19964,-72
2024-04-20 00:54:53,3.40,3.40,3.40,99.90,1126844,26,19928,-72
2024-04-20 00:55:24,3.40,3.40,3.40,99.90,1126264,26,20000,-73
2024-04-20 00:55:55,3.40,3.40,3.40,99.90,1122202,26,20394,-74
2024-04-20 00:56:26,3.40,3.40,3.40,99.90,1127438,26,20104,-73
2024-04-20 00:56:57,3.40,3.40,3.40,99.90,1126531,26,19978,-72
2024-04-20 00:57:28,3.40,3.40,3.40,99.90,1130497,26,20046,-72
2024-04-20 00:58:00,3.40,3.40,3.40,99.90,1129828,26,20008,-72
2024-04-20 00:58:31,3.40,3.40,3.40,99.90,1127977,26,19978,-72
2024-04-20 00:59:02,3.40,3.40,3.40,99.90,1127277,26,20380,-73
2024-04-20 00:59:33,3.40,3.40,3.40,99.90,1118373,26,19952,-72
2024-04-20 01:00:04,3.40,3.40,3.40,99.90,1119388,26,19929,-73
2024-04-20 01:00:37,3.30,3.30,3.30,99.90,1122618,26,19956,-73
2024-04-20 01:01:08,3.30,3.30,3.30,99.90,1118055,26,20299,-73
2024-04-20 01:01:39,3.30,3.30,3.30,99.90,1128230,26,19932,-74
2024-04-20 01:02:10,3.30,3.30,3.30,99.90,1130061,26,20314,-73
2024-04-20 01:02:41,3.30,3.30,3.30,99.90,1122835,26,19958,-74
2024-04-20 01:03:12,3.30,3.30,3.30,99.90,1128532,26,19938,-75
2024-04-20 01:03:42,3.30,3.30,3.30,99.90,1129073,26,20020,-73
2024-04-20 01:04:13,3.30,3.30,3.30,99.90,1128822,26,19935,-75
2024-04-20 01:04:44,3.30,3.30,3.30,99.90,1129522,26,20004,-74
2024-04-20 01:05:17,3.30,3.30,3.30,99.90,1130082,26,19934,-71
2024-04-20 01:05:48,3.20,3.20,3.20,99.90,1112370,26,19930,-71
2024-04-20 01:06:18,3.30,3.30,3.30,99.90,1114467,26,19935,-72
2024-04-20 01:06:49,3.30,3.30,3.30,99.90,1124266,26,19960,-71
2024-04-20 01:07:19,3.20,3.20,3.20,99.90,1115178,26,19929,-71
2024-04-20 01:07:50,3.20,3.20,3.20,99.90,1118661,26,20333,-71
2024-04-20 01:08:21,3.20,3.20,3.20,99.90,1114089,26,19936,-71
2024-04-20 01:08:52,3.20,3.20,3.20,99.90,1106920,26,20290,-72
2024-04-20 01:09:23,3.20,3.20,3.20,99.90,1112798,26,19929,-72
2024-04-20 01:09:53,3.20,3.20,3.20,99.90,1119261,26,19929,-70
2024-04-20 01:10:24,3.20,3.20,3.20,99.90,1137049,26,19977,-71
2024-04-20 01:10:55,3.20,3.20,3.20,99.90,1112840,26,19929,-71
2024-04-20 01:11:26,3.20,3.20,3.20,99.90,1122300,26,19935,-71
2024-04-20 01:11:57,3.20,3.20,3.20,99.90,1121597,26,20247,-71
2024-04-20 01:12:27,3.30,3.30,3.30,99.90,1115701,26,20004,-71
2024-04-20 01:13:04,3.30,3.30,3.30,99.90,1125848,26,19967,-71
2024-04-20 01:13:35,3.30,3.30,3.30,99.90,1122595,26,19978,-72
2024-04-20 01:14:07,3.20,3.20,3.20,99.90,1123223,26,20004,-71
2024-04-20 01:14:37,3.30,3.30,3.30,99.90,1126552,26,19936,-70
2024-04-20 01:15:08,3.30,3.30,3.30,99.90,1118038,26,19957,-72
2024-04-20 01:15:39,3.30,3.30,3.30,99.90,1111280,26,20215,-71
2024-04-20 01:16:09,3.30,3.30,3.30,99.90,1107031,26,19933,-74
2024-04-20 01:16:40,3.30,3.30,3.30,99.90,1112198,26,20233,-72
2024-04-20 01:17:11,3.30,3.30,3.30,99.90,1119101,26,19983,-72
2024-04-20 01:17:42,3.30,3.30,3.30,99.90,1122472,26,19951,-72
2024-04-20 01:18:13,3.30,3.30,3.30,99.90,1127411,26,20490,-73
2024-04-20 01:18:43,3.30,3.30,3.30,99.90,1125128,26,19936,-74
2024-04-20 01:19:18,3.30,3.30,3.30,99.90,1127163,26,19936,-74
2024-04-20 01:19:48,3.30,3.30,3.30,99.90,1125786,26,20187,-74
2024-04-20 01:20:19,3.40,3.40,3.40,99.90,1126469,26,19934,-75
2024-04-20 01:20:50,3.40,3.40,3.40,99.90,1129133,26,20372,-74
2024-04-20 01:21:21,3.30,3.30,3.30,99.90,1129873,26,19969,-74
2024-04-20 01:21:52,3.40,3.40,3.40,99.90,1118878,26,20213,-75
2024-04-20 01:22:22,3.40,3.40,3.40,99.90,1114903,26,19929,-74
2024-04-20 01:22:53,3.40,3.40,3.40,99.90,1114279,26,19928,-74
2024-04-20 01:23:24,3.40,3.40,3.40,99.90,1112615,26,19940,-74
2024-04-20 01:23:58,3.40,3.40,3.40,99.90,1114165,26,20177,-74
2024-04-20 01:24:29,3.40,3.40,3.40,99.90,1115472,26,19929,-75
2024-04-20 01:25:02,3.40,3.40,3.40,99.90,1122101,26,19997,-74
2024-04-20 01:25:34,3.40,3.40,3.40,99.90,1123776,26,19986,-75
2024-04-20 01:26:04,3.40,3.40,3.40,99.90,1127619,26,20822,-75
2024-04-20 01:26:35,3.40,3.40,3.40,99.90,1128504,26,19935,-75
2024-04-20 01:27:06,3.40,3.40,3.40,99.90,1128275,26,19932,-75
2024-04-20 01:27:37,3.50,3.50,3.50,99.90,1130026,26,19936,-75
2024-04-20 01:28:08,3.50,3.50,3.50,99.90,1129595,26,19928,-75
2024-04-20 01:28:38,3.50,3.50,3.50,99.90,1130505,26,19935,-73
2024-04-20 01:29:09,3.40,3.40,3.40,99.90,1129303,26,19991,-74
2024-04-20 01:29:40,3.40,3.40,3.40,99.90,1122110,26,20004,-74
2024-04-20 01:30:17,3.40,3.40,3.40,99.90,1115567,26,20239,-74
2024-04-20 01:30:47,3.40,3.40,3.40,99.90,1119502,26,20068,-74
2024-04-20 01:31:18,3.50,3.50,3.50,99.90,1118323,26,20230,-74
2024-04-20 01:31:48,3.40,3.40,3.40,99.90,1128002,26,20027,-74
2024-04-20 01:32:19,3.40,3.40,3.40,99.90,1130441,26,19935,-74
2024-04-20 01:32:50,3.40,3.40,3.40,99.90,1127520,26,20090,-74
2024-04-20 01:33:20,3.50,3.50,3.50,99.90,1130228,26,19928,-74
2024-04-20 01:33:51,3.40,3.40,3.40,99.90,1127478,26,20339,-74
2024-04-20 01:34:21,3.40,3.40,3.40,99.90,1128812,26,19936,-74
2024-04-20 01:34:52,3.40,3.40,3.40,99.90,1130156,26,19951,-74
2024-04-20 01:35:23,3.40,3.40,3.40,99.90,1130520,26,20056,-74
2024-04-20 01:35:53,3.30,3.30,3.30,99.90,1125010,26,19928,-73
2024-04-20 01:36:24,3.30,3.30,3.30,99.90,1129906,26,20152,-73
2024-04-20 01:36:55,3.30,3.30,3.30,99.90,1127769,26,19935,-73
2024-04-20 01:37:26,3.30,3.30,3.30,99.90,1127621,26,19935,-73
2024-04-20 01:37:56,3.30,3.30,3.30,99.90,1129253,26,20039,-75
2024-04-20 01:38:27,3.30,3.30,3.30,99.90,1121417,26,19954,-73
2024-04-20 01:38:58,3.30,3.30,3.30,99.90,1122355,26,19983,-73
2024-04-20 01:39:29,3.30,3.30,3.30,99.90,1119541,26,19981,-76
2024-04-20 01:39:59,3.30,3.30,3.30,99.90,1116042,26,19941,-72
2024-04-20 01:40:30,3.30,3.30,3.30,99.90,1123119,26,19928,-73
2024-04-20 01:41:01,3.30,3.30,3.30,99.90,1121991,26,19929,-73
2024-04-20 01:41:31,3.30,3.30,3.30,99.90,1122492,26,19962,-74
2024-04-20 01:42:02,3.30,3.30,3.30,99.90,1122046,26,19939,-73
2024-04-20 01:42:33,3.30,3.30,3.30,99.90,1114593,26,19961,-72
2024-04-20 01:43:03,3.30,3.30,3.30,99.90,1112728,26,20029,-72
2024-04-20 01:43:34,3.30,3.30,3.30,99.90,1114447,26,20027,-73
2024-04-20 01:44:05,3.20,3.20,3.20,99.90,1113505,26,20360,-73
2024-04-20 01:44:35,3.20,3.20,3.20,99.90,1116213,26,19957,-73
2024-04-20 01:45:06,3.20,3.20,3.20,99.90,1122126,26,19935,-74
2024-04-20 01:45:37,3.20,3.20,3.20,99.90,1128367,26,20053,-75
2024-04-20 01:46:07,3.20,3.20,3.20,99.90,1113541,26,20291,-72
2024-04-20 01:46:38,3.20,3.20,3.20,99.90,1120179,26,20364,-74
2024-04-20 01:47:09,3.20,3.20,3.20,99.90,1117009,26,19984,-73
2024-04-20 01:47:40,3.20,3.20,3.20,99.90,1114480,26,19936,-74
2024-04-20 01:48:11,3.20,3.20,3.20,99.90,1121426,26,19933,-74
2024-04-20 01:48:41,3.20,3.20,3.20,99.90,1122058,26,20287,-72
2024-04-20 01:49:12,3.20,3.20,3.20,99.90,1119672,26,19939,-74
2024-04-20 01:49:43,3.20,3.20,3.20,99.90,1127006,26,19929,-74
2024-04-20 01:50:15,3.20,3.20,3.20,99.90,1129775,26,20035,-73
2024-04-20 01:50:46,3.20,3.20,3.20,99.90,1123858,26,19939,-73
2024-04-20 01:51:17,3.20,3.20,3.20,99.90,1125880,26,20470,-74
2024-04-20 01:51:47,3.20,3.20,3.20,99.90,1122679,26,19997,-73
2024-04-20 01:52:18,3.20,3.20,3.20,99.90,1126247,26,19936,-73
2024-04-20 01:52:49,3.20,3.20,3.20,99.90,1121968,26,19932,-73
2024-04-20 01:53:20,3.20,3.20,3.20,99.90,1121687,26,20645,-73
2024-04-20 01:53:51,3.20,3.20,3.20,99.90,1121790,26,20208,-75
2024-04-20 01:54:22,3.20,3.20,3.20,99.90,1054221,26,20569,-74
2024-04-20 01:54:52,3.20,3.20,3.20,99.90,1121804,26,20260,-74
2024-04-20 01:55:23,3.20,3.20,3.20,99.90,1116500,26,20199,-74
2024-04-20 01:55:54,3.20,3.20,3.20,99.90,1115155,26,20492,-74
2024-04-20 01:56:24,3.20,3.20,3.20,99.90,1127430,26,20426,-74
2024-04-20 01:56:55,3.30,3.30,3.30,99.90,1128370,26,20348,-74
2024-04-20 01:57:25,3.30,3.30,3.30,99.90,1123393,26,19933,-74
2024-04-20 01:57:56,3.20,3.20,3.20,99.90,1126157,26,20000,-73
2024-04-20 01:58:27,3.20,3.20,3.20,99.90,1123145,26,20003,-73
2024-04-20 01:58:57,3.20,3.20,3.20,99.90,1123271,26,20364,-73
2024-04-20 01:59:28,3.20,3.20,3.20,99.90,1127038,26,20070,-73
2024-04-20 01:59:58,3.20,3.20,3.20,99.90,1115232,26,19929,-73
2024-04-20 02:00:29,3.20,3.20,3.20,99.90,1121885,26,19929,-74
2024-04-20 02:01:00,3.20,3.20,3.20,99.90,1116176,26,19928,-73
2024-04-20 02:01:32,3.20,3.20,3.20,99.90,1121652,26,19957,-72
2024-04-20 02:02:04,3.20,3.20,3.20,99.90,1114956,26,20031,-73
2024-04-20 02:02:34,3.20,3.20,3.20,99.90,1122366,26,20293,-73
2024-04-20 02:03:11,3.30,3.30,3.30,99.90,1119100,26,19932,-72
2024-04-20 02:03:42,3.30,3.30,3.30,99.90,1121457,26,20036,-73
2024-04-20 02:04:12,3.20,3.20,3.20,99.90,1125829,26,19940,-73
2024-04-20 02:04:43,3.20,3.20,3.20,99.90,1127060,26,19928,-71
2024-04-20 02:05:18,3.20,3.20,3.20,99.90,1125535,26,20058,-73
2024-04-20 02:05:48,3.20,3.20,3.20,99.90,1114602,26,19973,-72
2024-04-20 02:06:19,3.20,3.20,3.20,99.90,1114775,26,20015,-72
2024-04-20 02:06:50,3.20,3.20,3.20,99.90,1119430,26,21178,-72
2024-04-20 02:07:21,3.30,3.30,3.30,99.90,1121407,26,19935,-72
2024-04-20 02:07:52,3.30,3.30,3.30,99.90,1126629,26,19932,-72
2024-04-20 02:08:23,3.30,3.30,3.30,99.90,1123954,26,20319,-72
2024-04-20 02:08:53,3.30,3.30,3.30,99.90,1124963,26,19928,-73
2024-04-20 02:09:24,3.30,3.30,3.30,99.90,1123975,26,20963,-72
2024-04-20 02:09:55,3.20,3.20,3.20,99.90,1117903,26,20415,-74
2024-04-20 02:10:25,3.20,3.20,3.20,99.90,1124678,26,19928,-73
2024-04-20 02:10:56,3.20,3.20,3.20,99.90,1128951,26,19935,-73
2024-04-20 02:11:26,3.20,3.20,3.20,99.90,1129536,26,20258,-72
2024-04-20 02:11:57,3.20,3.20,3.20,99.90,1115688,26,19948,-73
2024-04-20 02:12:28,3.20,3.20,3.20,99.90,1113706,26,20063,-72
2024-04-20 02:12:58,3.20,3.20,3.20,99.90,1109935,26,20377,-72
2024-04-20 02:13:29,3.20,3.20,3.20,99.90,1107762,26,19929,-71
2024-04-20 02:13:59,3.20,3.20,3.20,99.90,1114143,26,19940,-72
2024-04-20 02:14:30,3.20,3.20,3.20,99.90,1114017,26,19932,-71
2024-04-20 02:15:01,3.30,3.30,3.30,99.90,1115440,26,20032,-72
2024-04-20 02:15:32,3.30,3.30,3.30,99.90,1114681,26,19977,-72
2024-04-20 02:16:02,3.20,3.20,3.20,99.90,1119117,26,20353,-71
2024-04-20 02:16:33,3.30,3.30,3.30,99.90,1119705,26,19943,-73
2024-04-20 02:17:04,3.20,3.20,3.20,99.90,1122262,26,19961,-73
2024-04-20 02:17:35,3.30,3.30,3.30,99.90,1125719,26,19928,-72
2024-04-20 02:18:05,3.30,3.30,3.30,99.90,1118550,26,19929,-72
2024-04-20 02:18:36,3.30,3.30,3.30,99.90,1121759,26,19975,-73
2024-04-20 02:19:07,3.30,3.30,3.30,99.90,1117293,26,19943,-72
2024-04-20 02:19:37,3.30,3.30,3.30,99.90,1116251,26,19929,-71
2024-04-20 02:20:08,3.40,3.40,3.40,99.90,1129650,26,19952,-73
2024-04-20 02:20:39,3.40,3.40,3.40,99.90,1127194,26,19979,-70
2024-04-20 02:21:14,3.30,3.30,3.30,99.90,1116838,26,19928,-72
2024-04-20 02:21:44,3.30,3.30,3.30,99.90,1118561,26,19954,-71
2024-04-20 02:22:15,3.40,3.40,3.40,99.90,1121077,26,19936,-71
2024-04-20 02:22:46,3.40,3.40,3.40,99.90,1123394,26,20504,-72
2024-04-20 02:23:16,3.40,3.40,3.40,99.90,1129636,26,19928,-73
2024-04-20 02:23:47,3.40,3.40,3.40,99.90,1126380,26,19928,-74
2024-04-20 02:24:17,3.40,3.40,3.40,99.90,1118285,26,19983,-73
2024-04-20 02:24:48,3.40,3.40,3.40,99.90,1120351,26,19929,-73
2024-04-20 02:25:19,3.40,3.40,3.40,99.90,1119376,26,20310,-72
2024-04-20 02:25:49,3.40,3.40,3.40,99.90,1119320,26,19965,-73
2024-04-20 02:26:20,3.40,3.40,3.40,99.90,1114780,26,20380,-72
2024-04-20 02:26:50,3.40,3.40,3.40,99.90,1108904,26,19933,-73
2024-04-20 02:27:21,3.40,3.40,3.40,99.90,1111900,26,20330,-72
2024-04-20 02:27:53,3.50,3.50,3.50,99.90,1112110,26,19937,-73
2024-04-20 02:28:24,3.40,3.40,3.40,99.90,1127499,26,19928,-73
2024-04-20 02:28:54,3.50,3.50,3.50,99.90,1123239,26,19928,-72
2024-04-20 02:29:25,3.40,3.40,3.40,99.90,1128087,26,20085,-72
2024-04-20 02:29:56,3.50,3.50,3.50,99.90,1124189,26,20451,-73
2024-04-20 02:30:26,3.50,3.50,3.50,99.90,1125304,26,19928,-73
2024-04-20 02:30:57,3.50,3.50,3.50,99.90,1126366,26,20043,-71
2024-04-20 02:31:28,3.50,3.50,3.50,99.90,1128862,26,20002,-71
2024-04-20 02:31:58,3.50,3.50,3.50,99.90,1128674,26,20360,-71
2024-04-20 02:32:29,3.40,3.40,3.40,99.90,1124040,26,19994,-72
2024-04-20 02:32:59,3.50,3.50,3.50,99.90,1125699,26,19944,-71
2024-04-20 02:33:32,3.40,3.40,3.40,99.90,1123946,26,19936,-72
2024-04-20 02:34:02,3.50,3.50,3.50,99.90,1123579,26,19974,-73
2024-04-20 02:34:33,3.50,3.50,3.50,99.90,1119936,26,20565,-70
2024-04-20 02:35:04,3.40,3.40,3.40,99.90,1126621,26,19927,-70
2024-04-20 02:35:38,3.50,3.50,3.50,99.90,1126986,26,19935,-71
2024-04-20 02:36:09,3.40,3.40,3.40,99.90,1126584,26,19935,-71
2024-04-20 02:36:39,3.40,3.40,3.40,99.90,1126168,26,19928,-71
2024-04-20 02:37:10,3.50,3.50,3.50,99.90,1121983,26,19940,-72
2024-04-20 02:37:41,3.50,3.50,3.50,99.90,1121752,26,19936,-72
2024-04-20 02:38:12,3.50,3.50,3.50,99.90,1121581,26,19997,-71
2024-04-20 02:38:42,3.50,3.50,3.50,99.90,1114995,26,19997,-71
2024-04-20 02:39:13,3.50,3.50,3.50,99.90,1119942,26,20043,-71
2024-04-20 02:39:48,3.50,3.50,3.50,99.90,1116740,26,19936,-70
2024-04-20 02:40:18,3.50,3.50,3.50,99.90,1122851,26,20422,-71
2024-04-20 02:40:50,3.50,3.50,3.50,99.90,1123430,26,19934,-72
2024-04-20 02:41:21,3.50,3.50,3.50,99.90,1122363,26,19965,-71
2024-04-20 02:41:51,3.50,3.50,3.50,99.90,1123541,26,19934,-72
2024-04-20 02:42:22,3.50,3.50,3.50,99.90,1129461,26,20038,-73
2024-04-20 02:42:52,3.50,3.50,3.50,99.90,1128228,26,19928,-72
2024-04-20 02:43:23,3.50,3.50,3.50,99.90,1123265,26,19983,-71
2024-04-20 02:43:54,3.50,3.50,3.50,99.90,1126382,26,19929,-71
2024-04-20 02:44:24,3.50,3.50,3.50,99.90,1126181,26,19993,-71
2024-04-20 02:44:55,3.50,3.50,3.50,99.90,1127075,26,20471,-71
2024-04-20 02:45:27,3.50,3.50,3.50,99.90,1121741,26,20734,-72
2024-04-20 02:45:59,3.50,3.50,3.50,99.90,1111337,26,19941,-71
2024-04-20 02:46:30,3.50,3.50,3.50,99.90,1113798,26,20360,-73
2024-04-20 02:47:00,3.50,3.50,3.50,99.90,1115301,26,19936,-71
2024-04-20 02:47:31,3.50,3.50,3.50,99.90,1122001,26,20064,-73
2024-04-20 02:48:02,3.50,3.50,3.50,99.90,1129833,26,19962,-73
2024-04-20 02:48:33,3.50,3.50,3.50,99.90,1123799,26,20426,-72
2024-04-20 02:49:04,3.50,3.50,3.50,99.90,1128814,26,19931,-72
2024-04-20 02:49:34,3.50,3.50,3.50,99.90,1129892,26,20385,-72
2024-04-20 02:50:05,3.50,3.50,3.50,99.90,1128794,26,19928,-73
2024-04-20 02:50:36,3.50,3.50,3.50,99.90,1127019,26,19973,-74
2024-04-20 02:51:06,3.50,3.50,3.50,99.90,1129482,26,19956,-72
2024-04-20 02:51:37,3.50,3.50,3.50,99.90,1118907,26,20303,-73
2024-04-20 02:52:07,3.50,3.50,3.50,99.90,1113680,26,19941,-74
2024-04-20 02:52:38,3.50,3.50,3.50,99.90,1110030,26,19930,-73
2024-04-20 02:53:09,3.50,3.50,3.50,99.90,1110867,26,19952,-73
2024-04-20 02:53:48,3.50,3.50,3.50,99.90,1122162,26,20261,-74
2024-04-20 02:54:19,3.50,3.50,3.50,99.90,1058304,26,20917,-73
2024-04-20 02:54:49,3.50,3.50,3.50,99.90,1125406,26,19976,-73
2024-04-20 02:55:20,3.50,3.50,3.50,99.90,1129722,26,19997,-75
2024-04-20 02:55:51,3.50,3.50,3.50,99.90,1130207,26,19935,-74
2024-04-20 02:56:21,3.50,3.50,3.50,99.90,1126926,26,20243,-74
2024-04-20 02:56:52,3.50,3.50,3.50,99.90,1124703,26,19944,-74
2024-04-20 02:57:22,3.50,3.50,3.50,99.90,1129996,26,19932,-74
2024-04-20 02:57:53,3.50,3.50,3.50,99.90,1125227,26,19978,-74
2024-04-20 02:58:24,3.50,3.50,3.50,99.90,1129681,26,19935,-75
2024-04-20 02:58:58,3.50,3.50,3.50,99.90,1121624,26,19929,-75
2024-04-20 02:59:28,3.50,3.50,3.50,99.90,1118600,26,19929,-75
2024-04-20 02:59:59,3.50,3.50,3.50,99.90,1117324,26,19929,-74
2024-04-20 03:00:29,3.40,3.40,3.40,99.90,1116767,26,21391,-75
2024-04-20 03:01:00,3.50,3.50,3.50,99.90,1130545,26,19936,-73
2024-04-20 03:01:31,3.50,3.50,3.50,99.90,1125443,26,19936,-73
2024-04-20 03:02:01,3.50,3.50,3.50,99.90,1120331,26,19971,-73
2024-04-20 03:02:32,3.50,3.50,3.50,99.90,1120323,26,19932,-72
2024-04-20 03:03:03,3.50,3.50,3.50,99.90,1110000,26,19935,-73
2024-04-20 03:03:34,3.50,3.50,3.50,99.90,1115692,26,19995,-74
2024-04-20 03:04:05,3.40,3.40,3.40,99.90,1114766,26,20393,-73
2024-04-20 03:04:35,3.40,3.40,3.40,99.90,1115942,26,19964,-74
2024-04-20 03:05:06,3.50,3.50,3.50,99.90,1109214,26,19933,-72
2024-04-20 03:05:36,3.40,3.40,3.40,99.90,1115370,26,19929,-73
2024-04-20 03:06:07,3.40,3.40,3.40,99.90,1116432,26,19964,-74
2024-04-20 03:06:38,3.40,3.40,3.40,99.90,1115844,26,19929,-74
2024-04-20 03:07:10,3.40,3.40,3.40,99.90,1126666,26,19928,-74
2024-04-20 03:07:41,3.40,3.40,3.40,99.90,1123232,26,20529,-71
2024-04-20 03:08:11,3.50,3.50,3.50,99.90,1114630,26,19952,-71
2024-04-20 03:08:42,3.50,3.50,3.50,99.90,1110483,26,19930,-72
2024-04-20 03:09:14,3.50,3.50,3.50,99.90,1107000,26,19929,-73
2024-04-20 03:09:44,3.50,3.50,3.50,99.90,1105293,26,19930,-71
2024-04-20 03:10:15,3.50,3.50,3.50,99.90,1115317,26,19981,-72
2024-04-20 03:10:46,3.50,3.50,3.50,99.90,1122492,26,19928,-73
2024-04-20 03:11:16,3.50,3.50,3.50,99.90,1129547,26,19928,-72
2024-04-20 03:11:47,3.50,3.50,3.50,99.90,1122912,26,20554,-73
2024-04-20 03:12:19,3.50,3.50,3.50,99.90,1122230,26,20331,-72
2024-04-20 03:12:52,3.50,3.50,3.50,99.90,1113952,26,20259,-73
2024-04-20 03:13:22,3.40,3.40,3.40,99.90,1120587,26,19928,-72
2024-04-20 03:13:56,3.40,3.40,3.40,99.90,1119523,26,20375,-72
2024-04-20 03:14:26,3.40,3.40,3.40,99.90,1122589,26,19928,-72
2024-04-20 03:14:57,3.40,3.40,3.40,99.90,1122919,26,20158,-73
2024-04-20 03:15:27,3.40,3.40,3.40,99.90,1129920,26,19977,-72
2024-04-20 03:16:00,3.40,3.40,3.40,99.90,1125336,26,19935,-72
2024-04-20 03:16:31,3.50,3.50,3.50,99.90,1123406,26,20263,-72
2024-04-20 03:17:02,3.50,3.50,3.50,99.90,1130461,26,19935,-74
2024-04-20 03:17:33,3.40,3.40,3.40,99.90,1125156,26,19935,-72
2024-04-20 03:18:04,3.40,3.40,3.40,99.90,1127554,26,20948,-74
2024-04-20 03:18:35,3.40,3.40,3.40,99.90,1129049,26,20344,-73
2024-04-20 03:19:06,3.40,3.40,3.40,99.90,1129955,26,19939,-72
2024-04-20 03:19:36,3.40,3.40,3.40,99.90,1126366,26,19935,-74
2024-04-20 03:20:07,3.40,3.40,3.40,99.90,1123872,26,19987,-74
2024-04-20 03:20:38,3.40,3.40,3.40,99.90,1127797,26,19932,-75
2024-04-20 03:21:08,3.40,3.40,3.40,99.90,1125837,26,20522,-74
2024-04-20 03:21:39,3.30,3.30,3.30,99.90,1124405,26,20015,-75
2024-04-20 03:22:10,3.40,3.40,3.40,99.90,1127750,26,20303,-72
2024-04-20 03:22:41,3.30,3.30,3.30,99.90,1117747,26,20381,-72
2024-04-20 03:23:11,3.30,3.30,3.30,99.90,1116494,26,19936,-73
2024-04-20 03:23:42,3.30,3.30,3.30,99.90,1128056,26,19935,-73
2024-04-20 03:24:13,3.30,3.30,3.30,99.90,1120155,26,20042,-74
2024-04-20 03:24:44,3.30,3.30,3.30,99.90,1130531,26,19928,-74
2024-04-20 03:25:15,3.30,3.30,3.30,99.90,1122439,26,20348,-73
2024-04-20 03:25:46,3.30,3.30,3.30,99.90,1130490,26,19952,-73
2024-04-20 03:26:17,3.30,3.30,3.30,99.90,1118067,26,19935,-73
2024-04-20 03:26:47,3.30,3.30,3.30,99.90,1129508,26,19967,-73
2024-04-20 03:27:19,3.30,3.30,3.30,99.90,1123622,26,19936,-72
2024-04-20 03:27:49,3.30,3.30,3.30,99.90,1122315,26,19939,-75
2024-04-20 03:28:20,3.30,3.30,3.30,99.90,1122243,26,19944,-72
2024-04-20 03:28:50,3.30,3.30,3.30,99.90,1122366,26,19929,-71
2024-04-20 03:29:21,3.30,3.30,3.30,99.90,1122515,26,19964,-72
2024-04-20 03:29:51,3.30,3.30,3.30,99.90,1123324,26,19998,-73
2024-04-20 03:30:22,3.30,3.30,3.30,99.90,1123499,26,19994,-73
2024-04-20 03:30:53,3.30,3.30,3.30,99.90,1129623,26,19944,-73
2024-04-20 03:31:23,3.30,3.30,3.30,99.90,1123833,26,19936,-72
2024-04-20 03:31:54,3.30,3.30,3.30,99.90,1123881,26,19936,-73
2024-04-20 03:32:24,3.30,3.30,3.30,99.90,1129128,26,20391,-74
2024-04-20 03:32:55,3.30,3.30,3.30,99.90,1123847,26,19979,-71
2024-04-20 03:33:30,3.30,3.30,3.30,99.90,1124076,26,19956,-71
2024-04-20 03:34:01,3.30,3.30,3.30,99.90,1127685,26,19939,-71
2024-04-20 03:34:31,3.30,3.30,3.30,99.90,1124818,26,19960,-69
2024-04-20 03:35:03,3.30,3.30,3.30,99.90,1127653,26,19932,-71
2024-04-20 03:35:34,3.30,3.30,3.30,99.90,1129450,26,19928,-71
2024-04-20 03:36:04,3.30,3.30,3.30,99.90,1127095,26,19939,-71
2024-04-20 03:36:35,3.30,3.30,3.30,99.90,1126558,26,19932,-71
2024-04-20 03:37:13,3.30,3.30,3.30,99.90,1124342,26,20996,-70
2024-04-20 03:37:45,3.30,3.30,3.30,99.90,1129644,26,19932,-71
2024-04-20 03:38:15,3.30,3.30,3.30,99.90,1129416,26,19935,-70
2024-04-20 03:38:47,3.30,3.30,3.30,99.90,1130144,26,19935,-71
2024-04-20 03:39:18,3.30,3.30,3.30,99.90,1126363,26,20374,-71
2024-04-20 03:39:48,3.30,3.30,3.30,99.90,1127010,26,19934,-70
2024-04-20 03:40:19,3.30,3.30,3.30,99.90,1122699,26,19928,-71
2024-04-20 03:40:50,3.30,3.30,3.30,99.90,1117393,26,19936,-71
2024-04-20 03:41:21,3.20,3.20,3.20,99.90,1116154,26,20359,-71
2024-04-20 03:41:51,3.20,3.20,3.20,99.90,1107272,26,20392,-70
2024-04-20 03:42:22,3.30,3.30,3.30,99.90,1094465,26,19966,-71
2024-04-20 03:42:53,3.30,3.30,3.30,99.90,1111074,26,19929,-70
2024-04-20 03:43:23,3.30,3.30,3.30,99.90,1100522,26,20348,-70
2024-04-20 03:43:54,3.30,3.30,3.30,99.90,1108371,26,19933,-70
2024-04-20 03:44:25,3.30,3.30,3.30,99.90,1115655,26,19993,-70
2024-04-20 03:44:55,3.20,3.20,3.20,99.90,1119466,26,20450,-71
2024-04-20 03:45:26,3.20,3.20,3.20,99.90,1130281,26,19979,-71
2024-04-20 03:45:56,3.30,3.30,3.30,99.90,1125557,26,20203,-71
2024-04-20 03:46:29,3.20,3.20,3.20,99.90,1124045,26,19997,-70
2024-04-20 03:46:59,3.20,3.20,3.20,99.90,1122071,26,19928,-70
2024-04-20 03:47:30,3.20,3.20,3.20,99.90,1122131,26,19928,-70
2024-04-20 03:48:01,3.20,3.20,3.20,99.90,1112232,26,19978,-70
2024-04-20 03:48:32,3.20,3.20,3.20,99.90,1102498,26,19930,-70
2024-04-20 03:49:03,3.20,3.20,3.20,99.90,1112041,26,19973,-70
2024-04-20 03:49:33,3.20,3.20,3.20,99.90,1115196,26,19929,-74
2024-04-20 03:50:04,3.20,3.20,3.20,99.90,1119536,26,19928,-70
2024-04-20 03:50:35,3.20,3.20,3.20,99.90,1130261,26,19935,-69
2024-04-20 03:51:05,3.20,3.20,3.20,99.90,1126656,26,20021,-70
2024-04-20 03:51:36,3.20,3.20,3.20,99.90,1126865,26,20371,-70
2024-04-20 03:52:06,3.30,3.30,3.30,99.90,1126506,26,20358,-69
2024-04-20 03:52:37,3.30,3.30,3.30,99.90,1126060,26,20423,-69
2024-04-20 03:53:08,3.20,3.20,3.20,99.90,1128394,26,20053,-71
2024-04-20 03:53:38,3.30,3.30,3.30,99.90,1130264,26,20190,-70
2024-04-20 03:54:09,3.30,3.30,3.30,99.90,1078474,26,19928,-72
2024-04-20 03:54:39,3.30,3.30,3.30,99.90,1127954,26,19997,-75
2024-04-20 03:55:10,3.30,3.30,3.30,99.90,1123664,26,20428,-75
2024-04-20 03:55:40,3.20,3.20,3.20,99.90,1126670,26,19939,-74
2024-04-20 03:56:12,3.20,3.20,3.20,99.90,1125820,26,20279,-73
2024-04-20 03:56:42,3.30,3.30,3.30,99.90,1126611,26,20267,-74
2024-04-20 03:57:13,3.30,3.30,3.30,99.90,1130094,26,19928,-74
2024-04-20 03:57:44,3.20,3.20,3.20,99.90,1118864,26,20281,-74
2024-04-20 03:58:15,3.20,3.20,3.20,99.90,1122673,26,19936,-74
2024-04-20 03:58:46,3.20,3.20,3.20,99.90,1123427,26,19939,-74
2024-04-20 03:59:17,3.20,3.20,3.20,99.90,1121151,26,19932,-73
2024-04-20 03:59:47,3.20,3.20,3.20,99.90,1127589,26,19980,-75
2024-04-20 04:00:18,3.20,3.20,3.20,99.90,1126855,26,19928,-72
2024-04-20 04:00:48,3.20,3.20,3.20,99.90,1124152,26,20001,-74
2024-04-20 04:01:19,3.20,3.20,3.20,99.90,1131112,26,19943,-73
2024-04-20 04:01:50,3.20,3.20,3.20,99.90,1135805,25,20520,-73
2024-04-20 04:02:26,3.20,3.20,3.20,99.90,1130825,26,20319,-72
2024-04-20 04:02:57,3.20,3.20,3.20,99.90,1130331,26,19977,-73
2024-04-20 04:03:29,3.20,3.20,3.20,99.90,1124340,26,19978,-73
2024-04-20 04:03:59,3.20,3.20,3.20,99.90,1124560,26,19929,-73
2024-04-20 04:04:30,3.30,3.30,3.30,99.90,1130391,26,19928,-73
2024-04-20 04:05:00,3.30,3.30,3.30,99.90,1124677,26,19928,-73
2024-04-20 04:05:31,3.30,3.30,3.30,99.90,1127455,26,19960,-72
2024-04-20 04:06:02,3.30,3.30,3.30,99.90,1115752,26,19935,-75
2024-04-20 04:06:32,3.30,3.30,3.30,99.90,1122678,26,19928,-72
2024-04-20 04:07:03,3.20,3.20,3.20,99.90,1123100,26,19929,-73
2024-04-20 04:07:33,3.30,3.30,3.30,99.90,1123334,26,19956,-72
2024-04-20 04:08:04,3.20,3.20,3.20,99.90,1130309,26,19927,-73
2024-04-20 04:08:35,3.30,3.30,3.30,99.90,1122177,26,19929,-75
2024-04-20 04:09:05,3.30,3.30,3.30,99.90,1113809,26,20403,-74
2024-04-20 04:09:36,3.30,3.30,3.30,99.90,1116860,26,19964,-72
2024-04-20 04:10:06,3.30,3.30,3.30,99.90,1120047,26,19937,-75
2024-04-20 04:10:37,3.30,3.30,3.30,99.90,1129265,26,19935,-72
2024-04-20 04:11:08,3.30,3.30,3.30,99.90,1121554,26,19943,-72
2024-04-20 04:11:39,3.30,3.30,3.30,99.90,1117680,26,19929,-73
2024-04-20 04:12:09,3.30,3.30,3.30,99.90,1122521,26,19968,-73
2024-04-20 04:12:40,3.30,3.30,3.30,99.90,1120477,26,19929,-73
2024-04-20 04:13:13,3.30,3.30,3.30,99.90,1131098,26,19935,-74
2024-04-20 04:13:43,3.30,3.30,3.30,99.90,1125118,26,19928,-72
2024-04-20 04:14:14,3.30,3.30,3.30,99.90,1130773,26,19928,-74
2024-04-20 04:14:45,3.30,3.30,3.30,99.90,1125934,26,19932,-74
2024-04-20 04:15:15,3.40,3.40,3.40,99.90,1130998,26,19932,-75
2024-04-20 04:15:46,3.40,3.40,3.40,99.90,1128585,26,19934,-74
2024-04-20 04:16:17,3.30,3.30,3.30,99.90,1127906,26,19928,-74
2024-04-20 04:16:47,3.30,3.30,3.30,99.90,1126649,26,19932,-74
2024-04-20 04:17:18,3.40,3.40,3.40,99.90,1124931,26,19929,-74
2024-04-20 04:17:49,3.40,3.40,3.40,99.90,1126411,26,19940,-75
2024-04-20 04:18:22,3.40,3.40,3.40,99.90,1122898,26,20029,-74
2024-04-20 04:18:53,3.40,3.40,3.40,99.90,1125421,26,20274,-75
2024-04-20 04:19:24,3.30,3.30,3.30,99.90,1122596,26,19935,-75
2024-04-20 04:19:54,3.40,3.40,3.40,99.90,1122815,26,19986,-75
2024-04-20 04:20:25,3.40,3.40,3.40,99.90,1117092,26,19961,-73
2024-04-20 04:20:55,3.40,3.40,3.40,99.90,1126905,26,19940,-74
2024-04-20 04:21:26,3.40,3.40,3.40,99.90,1106141,26,19938,-73
2024-04-20 04:21:59,3.40,3.40,3.40,99.90,1098189,26,19930,-72
2024-04-20 04:22:29,3.40,3.40,3.40,99.90,1107954,26,20278,-74
2024-04-20 04:23:03,3.40,3.40,3.40,99.90,1104933,26,19934,-74
2024-04-20 04:23:33,3.30,3.30,3.30,99.90,1117343,26,19933,-75
2024-04-20 04:24:04,3.40,3.40,3.40,99.90,1127386,26,19985,-74
2024-04-20 04:24:35,3.40,3.40,3.40,99.90,1123676,26,19966,-74
2024-04-20 04:25:05,3.30,3.30,3.30,99.90,1126310,26,20437,-73
2024-04-20 04:25:36,3.40,3.40,3.40,99.90,1127303,26,20328,-72
2024-04-20 04:26:07,3.30,3.30,3.30,99.90,1129486,26,20462,-71
2024-04-20 04:26:37,3.40,3.40,3.40,99.90,1129748,26,19928,-71
2024-04-20 04:27:15,3.40,3.40,3.40,99.90,1123342,26,19929,-72
2024-04-20 04:27:45,3.30,3.30,3.30,99.90,1125985,26,19933,-72
2024-04-20 04:28:16,3.40,3.40,3.40,99.90,1119245,26,19929,-72
2024-04-20 04:28:47,3.40,3.40,3.40,99.90,1115793,26,19965,-71
2024-04-20 04:29:17,3.40,3.40,3.40,99.90,1120122,26,19932,-72
2024-04-20 04:29:48,3.40,3.40,3.40,99.90,1119300,26,19980,-71
2024-04-20 04:30:19,3.40,3.40,3.40,99.90,1126986,26,19935,-70
2024-04-20 04:30:49,3.40,3.40,3.40,99.90,1123337,26,20316,-71
2024-04-20 04:31:24,3.50,3.50,3.50,99.90,1123351,26,19940,-71
2024-04-20 04:31:55,3.40,3.40,3.40,99.90,1128551,26,19928,-71
2024-04-20 04:32:26,3.50,3.50,3.50,99.90,1119128,26,20251,-72
2024-04-20 04:32:56,3.50,3.50,3.50,99.90,1122931,26,19929,-72
2024-04-20 04:33:27,3.50,3.50,3.50,99.90,1122018,26,20593,-71
2024-04-20 04:33:57,3.50,3.50,3.50,99.90,1122043,26,20299,-72
2024-04-20 04:34:28,3.50,3.50,3.50,99.90,1127095,26,19929,-72
2024-04-20 04:34:59,3.50,3.50,3.50,99.90,1122034,26,19929,-72
2024-04-20 04:35:29,3.50,3.50,3.50,99.90,1122922,26,19935,-72
2024-04-20 04:36:01,3.50,3.50,3.50,99.90,1119978,26,20455,-70
2024-04-20 04:36:32,3.50,3.50,3.50,99.90,1123042,26,19964,-72
2024-04-20 04:37:02,3.50,3.50,3.50,99.90,1129713,26,19928,-73
2024-04-20 04:37:33,3.50,3.50,3.50,99.90,1131576,26,20170,-71
2024-04-20 04:38:04,3.50,3.50,3.50,99.90,1129870,26,19939,-71
2024-04-20 04:38:34,3.50,3.50,3.50,99.90,1115580,26,19940,-71
2024-04-20 04:39:08,3.50,3.50,3.50,99.90,1115261,26,20018,-71
2024-04-20 04:39:39,3.50,3.50,3.50,99.90,1114595,26,19929,-71
2024-04-20 04:40:09,3.50,3.50,3.50,99.90,1121799,26,19961,-71
2024-04-20 04:40:40,3.60,3.60,3.60,99.90,1123684,26,19936,-72
2024-04-20 04:41:11,3.60,3.60,3.60,99.90,1115489,26,19936,-72
2024-04-20 04:41:41,3.60,3.60,3.60,99.90,1110084,26,19953,-71
2024-04-20 04:42:15,3.60,3.60,3.60,99.90,1113077,26,19935,-76
2024-04-20 04:42:45,3.60,3.60,3.60,99.90,1107520,26,19937,-75
2024-04-20 04:43:16,3.60,3.60,3.60,99.90,1116663,26,19929,-74
2024-04-20 04:43:46,3.60,3.60,3.60,99.90,1123373,26,19929,-74
2024-04-20 04:44:17,3.60,3.60,3.60,99.90,1120013,26,19936,-75
2024-04-20 04:44:47,3.60,3.60,3.60,99.90,1125828,26,20485,-71
2024-04-20 04:45:20,3.60,3.60,3.60,99.90,1131025,26,19940,-73
2024-04-20 04:45:51,3.60,3.60,3.60,99.90,1127377,26,19928,-78
2024-04-20 04:46:21,3.60,3.60,3.60,99.90,1130041,26,20000,-75
2024-04-20 04:46:52,3.60,3.60,3.60,99.90,1120076,26,20054,-76
2024-04-20 04:47:23,3.60,3.60,3.60,99.90,1115587,26,20281,-77
2024-04-20 04:47:54,3.60,3.60,3.60,99.90,1103588,26,20957,-75
2024-04-20 04:48:27,3.50,3.50,3.50,99.90,1105697,26,20235,-77
2024-04-20 04:48:57,3.60,3.60,3.60,99.90,1106357,26,20540,-75
2024-04-20 04:49:28,3.60,3.60,3.60,99.90,1108099,26,19972,-75
2024-04-20 04:49:58,3.60,3.60,3.60,99.90,1104378,26,19937,-76
2024-04-20 04:50:29,3.60,3.60,3.60,99.90,1108213,26,20404,-75
2024-04-20 04:51:00,3.60,3.60,3.60,99.90,1115881,26,20266,-75
2024-04-20 04:51:30,3.60,3.60,3.60,99.90,1109243,26,19929,-76
2024-04-20 04:52:01,3.60,3.60,3.60,99.90,1122287,26,19935,-76
2024-04-20 04:52:31,3.60,3.60,3.60,99.90,1122755,26,19929,-75
2024-04-20 04:53:11,3.60,3.60,3.60,99.90,1123018,26,19964,-75
2024-04-20 04:53:42,3.70,3.70,3.70,99.90,1073659,26,20124,-75
2024-04-20 04:54:12,3.70,3.70,3.70,99.90,1126314,26,19956,-74
2024-04-20 04:54:43,3.60,3.60,3.60,99.90,1125806,26,19943,-76
2024-04-20 04:55:14,3.60,3.60,3.60,99.90,1130933,26,20382,-77
2024-04-20 04:55:44,3.60,3.60,3.60,99.90,1128639,26,19928,-74
2024-04-20 04:56:15,3.70,3.70,3.70,99.90,1128304,26,20445,-76
2024-04-20 04:56:46,3.60,3.60,3.60,99.90,1121455,26,19936,-75
2024-04-20 04:57:17,3.70,3.70,3.70,99.90,1130280,26,19935,-75
2024-04-20 04:57:48,3.70,3.70,3.70,99.90,1126743,26,19933,-75
2024-04-20 04:58:19,3.70,3.70,3.70,99.90,1122820,26,19940,-74
2024-04-20 04:58:49,3.70,3.70,3.70,99.90,1126674,26,19936,-74
2024-04-20 04:59:22,3.70,3.70,3.70,99.90,1126754,26,20379,-75
2024-04-20 04:59:53,3.80,3.80,3.80,99.90,1123432,26,19928,-72
2024-04-20 05:00:23,3.70,3.70,3.70,99.90,1122765,26,20615,-72
2024-04-20 05:00:54,3.70,3.70,3.70,99.90,1122869,26,19929,-73
2024-04-20 05:01:25,3.80,3.80,3.80,99.90,1115596,26,20540,-76
2024-04-20 05:01:55,3.80,3.80,3.80,99.90,1115629,26,19949,-74
2024-04-20 05:02:26,3.80,3.80,3.80,99.90,1122144,26,19957,-75
2024-04-20 05:02:56,3.80,3.80,3.80,99.90,1123431,26,19952,-74
2024-04-20 05:03:27,3.80,3.80,3.80,99.90,1130765,26,19935,-75
2024-04-20 05:03:58,3.80,3.80,3.80,99.90,1128980,26,20435,-74
2024-04-20 05:04:28,3.80,3.80,3.80,99.90,1130330,26,20003,-75
2024-04-20 05:04:59,3.80,3.80,3.80,99.90,1121721,26,20273,-76
2024-04-20 05:05:31,3.80,3.80,3.80,99.90,1121146,26,20370,-77
2024-04-20 05:06:02,3.90,3.90,3.90,99.90,1116096,26,19929,-75
2024-04-20 05:06:32,3.90,3.90,3.90,99.90,1121509,26,20398,-76
2024-04-20 05:07:03,3.90,3.90,3.90,99.90,1123450,26,20311,-76
2024-04-20 05:07:33,3.90,3.90,3.90,99.90,1129932,26,19956,-76
2024-04-20 05:08:04,3.80,3.80,3.80,99.90,1119680,26,20502,-77
2024-04-20 05:08:35,3.80,3.80,3.80,99.90,1108662,26,19935,-77
2024-04-20 05:09:06,3.90,3.90,3.90,99.90,1105837,26,20001,-75
2024-04-20 05:09:38,3.90,3.90,3.90,99.90,1109051,26,19930,-75
2024-04-20 05:10:09,3.90,3.90,3.90,99.90,1115799,26,19937,-71
2024-04-20 05:10:40,3.90,3.90,3.90,99.90,1130878,26,20383,-71
2024-04-20 05:11:10,3.90,3.90,3.90,99.90,1115096,26,20396,-77
2024-04-20 05:11:41,3.90,3.90,3.90,99.90,1115507,26,19933,-74
2024-04-20 05:12:12,3.90,3.90,3.90,99.90,1120407,26,19928,-74
2024-04-20 05:12:42,3.90,3.90,3.90,99.90,1119912,26,19929,-74
2024-04-20 05:13:13,3.90,3.90,3.90,99.90,1122676,26,19956,-75
2024-04-20 05:13:43,3.90,3.90,3.90,99.90,1128214,26,19960,-75
2024-04-20 05:14:16,4.00,4.00,4.00,99.90,1128742,26,19972,-75
2024-04-20 05:14:57,3.90,3.90,3.90,99.90,1126404,26,20347,-74
2024-04-20 05:15:28,3.90,3.90,3.90,99.90,1123628,26,19928,-74
2024-04-20 05:15:58,3.90,3.90,3.90,99.90,1128252,26,19928,-75
2024-04-20 05:16:29,3.90,3.90,3.90,99.90,1122939,26,20329,-71
2024-04-20 05:16:59,3.90,3.90,3.90,99.90,1125662,26,19943,-72
2024-04-20 05:17:30,3.90,3.90,3.90,99.90,1126826,26,20354,-71
2024-04-20 05:18:00,3.90,3.90,3.90,99.90,1125215,26,19939,-71
2024-04-20 05:18:31,3.90,3.90,3.90,99.90,1125823,26,19935,-72
2024-04-20 05:19:03,3.90,3.90,3.90,99.90,1126303,26,19940,-73
2024-04-20 05:19:37,3.90,3.90,3.90,99.90,1130348,26,19935,-74
2024-04-20 05:20:07,3.90,3.90,3.90,99.90,1126486,26,19928,-75
2024-04-20 05:20:38,3.90,3.90,3.90,99.90,1123738,26,20732,-74
2024-04-20 05:21:08,3.90,3.90,3.90,99.90,1117448,26,19937,-73
2024-04-20 05:21:39,3.90,3.90,3.90,99.90,1123503,26,20001,-74
2024-04-20 05:22:10,3.80,3.80,3.80,99.90,1122125,26,19940,-72
2024-04-20 05:22:40,3.80,3.80,3.80,99.90,1128208,26,19928,-73
2024-04-20 05:23:13,3.90,3.90,3.90,99.90,1122277,26,19929,-73
2024-04-20 05:23:44,3.80,3.80,3.80,99.90,1117677,26,19936,-71
2024-04-20 05:24:15,3.80,3.80,3.80,99.90,1122499,26,20392,-72
2024-04-20 05:24:46,3.90,3.90,3.90,99.90,1122501,26,20386,-73
2024-04-20 05:25:16,3.90,3.90,3.90,99.90,1120564,26,19928,-73
2024-04-20 05:25:51,3.90,3.90,3.90,99.90,1120169,26,19935,-71
2024-04-20 05:26:23,3.90,3.90,3.90,99.90,1123351,26,19928,-73
2024-04-20 05:26:54,3.90,3.90,3.90,99.90,1114237,26,20236,-73
2024-04-20 05:27:25,3.90,3.90,3.90,99.90,1126684,26,19964,-72
2024-04-20 05:27:56,3.90,3.90,3.90,99.90,1126599,26,20000,-73
2024-04-20 05:28:26,3.90,3.90,3.90,99.90,1123064,26,19961,-72
2024-04-20 05:28:57,3.90,3.90,3.90,99.90,1128256,26,20390,-72
2024-04-20 05:29:27,3.90,3.90,3.90,99.90,1126652,26,19928,-72
2024-04-20 05:29:58,3.90,3.90,3.90,99.90,1119541,26,19928,-72
2024-04-20 05:30:28,3.90,3.90,3.90,99.90,1120231,26,19940,-72
2024-04-20 05:30:59,3.90,3.90,3.90,99.90,1120355,26,19933,-71
2024-04-20 05:31:30,3.90,3.90,3.90,99.90,1118689,26,20872,-73
2024-04-20 05:32:00,3.90,3.90,3.90,99.90,1112930,26,20937,-73
2024-04-20 05:32:31,4.00,4.00,4.00,99.90,1114080,26,19965,-74
2024-04-20 05:33:01,4.00,4.00,4.00,99.90,1112705,26,20024,-73
2024-04-20 05:33:32,4.00,4.00,4.00,99.90,1115417,26,19943,-73
2024-04-20 05:34:03,4.00,4.00,4.00,99.90,1124701,26,20400,-73
2024-04-20 05:34:33,4.00,4.00,4.00,99.90,1120919,26,19928,-74
2024-04-20 05:35:04,4.00,4.00,4.00,99.90,1122952,26,19939,-74
2024-04-20 05:35:35,4.10,4.10,4.10,99.90,1116842,26,20446,-74
2024-04-20 05:36:06,4.10,4.10,4.10,99.90,1113305,26,20467,-73
2024-04-20 05:36:36,4.20,4.20,4.20,99.90,1129804,26,19940,-72
2024-04-20 05:37:08,4.20,4.20,4.20,99.90,1127847,26,19928,-73
2024-04-20 05:37:38,4.30,4.30,4.30,99.90,1124885,26,20372,-73
2024-04-20 05:38:09,4.40,4.40,4.40,99.90,1121979,26,20208,-72
2024-04-20 05:38:40,4.50,4.50,4.50,99.90,1115327,26,20393,-73
2024-04-20 05:39:10,4.50,4.50,4.50,99.90,1107772,26,20368,-72
2024-04-20 05:39:45,4.50,4.50,4.50,99.90,1102602,26,19942,-74
2024-04-20 05:40:15,4.50,4.50,4.50,99.90,1108848,26,19929,-72
2024-04-20 05:40:46,4.50,4.50,4.50,99.90,1112346,26,20075,-72
2024-04-20 05:41:17,4.40,4.40,4.40,99.90,1115704,26,19929,-72
2024-04-20 05:41:48,4.40,4.40,4.40,99.90,1105176,26,19984,-72
2024-04-20 05:42:18,4.40,4.40,4.40,99.90,1115525,26,19983,-71
2024-04-20 05:42:51,4.40,4.40,4.40,99.90,1117811,26,19929,-72
2024-04-20 05:43:21,4.40,4.40,4.40,99.90,1115958,26,20433,-72
2024-04-20 05:43:52,4.40,4.40,4.40,99.90,1114161,26,19936,-72
2024-04-20 05:44:24,4.40,4.40,4.40,99.90,1123049,26,20360,-72
2024-04-20 05:44:56,4.40,4.40,4.40,99.90,1127040,26,20257,-72
2024-04-20 05:45:26,4.50,4.50,4.50,99.90,1121693,26,19928,-72
2024-04-20 05:45:58,4.40,4.40,4.40,99.90,1120008,26,20363,-72
2024-04-20 05:46:28,4.40,4.40,4.40,99.90,1118388,26,20391,-71
2024-04-20 05:46:59,4.40,4.40,4.40,99.90,1122747,26,19928,-73
2024-04-20 05:47:29,4.30,4.30,4.30,99.90,1127726,26,20119,-72
2024-04-20 05:48:00,4.30,4.30,4.30,99.90,1123656,26,20962,-73
2024-04-20 05:48:33,4.20,4.20,4.20,99.90,1120450,26,19944,-72
2024-04-20 05:49:04,4.20,4.20,4.20,99.90,1124333,26,20309,-75
2024-04-20 05:49:38,4.20,4.20,4.20,99.90,1128828,26,20004,-74
2024-04-20 05:50:08,4.20,4.20,4.20,99.90,1121249,26,20396,-74
2024-04-20 05:50:41,4.20,4.20,4.20,99.90,1124184,26,20149,-74
2024-04-20 05:51:11,4.20,4.20,4.20,99.90,1131926,26,19955,-75
2024-04-20 05:51:42,4.20,4.20,4.20,99.90,1123600,26,20275,-72
2024-04-20 05:52:12,4.20,4.20,4.20,99.90,1124303,26,19944,-74
2024-04-20 05:52:43,4.20,4.20,4.20,99.90,1124468,26,19936,-75
2024-04-20 05:53:14,4.10,4.10,4.10,99.90,1125231,26,19954,-74
2024-04-20 05:53:44,4.20,4.20,4.20,99.90,1069019,26,20270,-75
2024-04-20 05:54:16,4.20,4.20,4.20,99.90,1130931,26,19969,-75
2024-04-20 05:54:47,4.20,4.20,4.20,99.90,1129826,26,19928,-74
2024-04-20 05:55:18,4.20,4.20,4.20,99.90,1126954,26,20367,-74
2024-04-20 05:55:48,4.20,4.20,4.20,99.90,1135015,26,19931,-74
2024-04-20 05:56:19,4.10,4.10,4.10,99.90,1130163,26,19937,-75
2024-04-20 05:56:49,4.20,4.20,4.20,99.90,1133440,26,19928,-75
2024-04-20 05:57:20,4.20,4.20,4.20,99.90,1131303,26,19929,-76
2024-04-20 05:57:53,4.20,4.20,4.20,99.90,1133068,26,19928,-75
2024-04-20 05:58:23,4.20,4.20,4.20,99.90,1132872,26,19928,-73
2024-04-20 05:58:54,4.20,4.20,4.20,99.90,1120361,26,19937,-73
2024-04-20 05:59:24,4.20,4.20,4.20,99.90,1115443,26,19937,-75
2024-04-20 05:59:56,4.20,4.20,4.20,99.90,1110550,26,19941,-75
2024-04-20 06:00:27,4.30,4.30,4.30,99.90,1110701,26,20327,-75
2024-04-20 06:00:57,4.30,4.30,4.30,99.90,1121405,26,19998,-74
2024-04-20 06:01:28,4.20,4.20,4.20,99.90,1128465,26,19940,-75
2024-04-20 06:01:58,4.20,4.20,4.20,99.90,1128591,26,20451,-75
2024-04-20 06:02:31,4.10,4.10,4.10,99.90,1129346,26,19953,-75
2024-04-20 06:03:02,4.10,4.10,4.10,99.90,1128887,26,20297,-76
2024-04-20 06:03:32,4.10,4.10,4.10,99.90,1128341,26,19952,-75
2024-04-20 06:04:04,4.10,4.10,4.10,99.90,1126480,26,19929,-75
2024-04-20 06:04:35,4.10,4.10,4.10,99.90,1127427,26,19975,-71
2024-04-20 06:05:05,4.20,4.20,4.20,99.90,1130217,26,20028,-74
2024-04-20 06:05:38,4.10,4.10,4.10,99.90,1134790,26,20012,-74
2024-04-20 06:06:09,4.20,4.20,4.20,99.90,1134225,26,19935,-74
2024-04-20 06:06:40,4.20,4.20,4.20,99.90,1133521,26,20091,-75
2024-04-20 06:07:11,4.20,4.20,4.20,99.90,1133356,26,20444,-75
2024-04-20 06:07:41,4.20,4.20,4.20,99.90,1131667,26,19928,-74
2024-04-20 06:08:12,4.20,4.20,4.20,99.90,1124667,26,19928,-75
2024-04-20 06:08:42,4.20,4.20,4.20,99.90,1130172,26,19960,-75
2024-04-20 06:09:13,4.20,4.20,4.20,99.90,1129957,26,19939,-74
2024-04-20 06:09:44,4.20,4.20,4.20,99.90,1120130,26,19928,-74
2024-04-20 06:10:15,4.20,4.20,4.20,99.90,1119651,26,19935,-75
2024-04-20 06:10:55,4.20,4.20,4.20,99.90,1119991,26,20502,-74
2024-04-20 06:11:26,4.20,4.20,4.20,99.90,1120845,26,20742,-74
2024-04-20 06:11:56,4.20,4.20,4.20,99.90,1124267,26,19929,-75
2024-04-20 06:12:27,4.10,4.10,4.10,99.90,1125400,26,19928,-74
2024-04-20 06:12:57,4.10,4.10,4.10,99.90,1123528,26,19940,-74
2024-04-20 06:13:28,4.20,4.20,4.20,99.90,1131308,26,20439,-75
2024-04-20 06:13:59,4.20,4.20,4.20,99.90,1126741,26,20362,-73
2024-04-20 06:14:29,4.20,4.20,4.20,99.90,1129035,26,19940,-73
2024-04-20 06:15:00,4.30,4.30,4.30,99.90,1133855,26,19928,-73
2024-04-20 06:15:33,4.30,4.30,4.30,99.90,1137030,26,19927,-74
2024-04-20 06:16:05,4.30,4.30,4.30,99.90,1125451,26,20359,-73
2024-04-20 06:16:36,4.20,4.20,4.20,99.90,1127178,26,19936,-75
2024-04-20 06:17:07,4.30,4.30,4.30,99.90,1132999,26,19935,-75
2024-04-20 06:17:38,4.20,4.20,4.20,99.90,1134363,26,19936,-74
2024-04-20 06:18:09,4.30,4.30,4.30,99.90,1123155,26,20471,-76
2024-04-20 06:18:39,4.30,4.30,4.30,99.90,1126956,26,19965,-73
2024-04-20 06:19:10,4.40,4.40,4.40,99.90,1118153,26,19928,-73
2024-04-20 06:19:40,4.40,4.40,4.40,99.90,1122906,26,19935,-73
2024-04-20 06:20:11,4.40,4.40,4.40,99.90,1124040,26,19928,-73
2024-04-20 06:20:42,4.40,4.40,4.40,99.90,1125438,26,19998,-73
2024-04-20 06:21:13,4.40,4.40,4.40,99.90,1131228,26,19928,-73
2024-04-20 06:21:43,4.40,4.40,4.40,99.90,1127898,26,19949,-75
2024-04-20 06:22:14,4.30,4.30,4.30,99.90,1133388,26,20189,-75
2024-04-20 06:22:45,4.40,4.40,4.40,99.90,1127584,26,19935,-74
2024-04-20 06:23:15,4.30,4.30,4.30,99.90,1134226,26,19930,-74
2024-04-20 06:23:46,4.30,4.30,4.30,99.90,1131550,26,19960,-73
2024-04-20 06:24:16,4.40,4.40,4.40,99.90,1127151,26,19926,-74
2024-04-20 06:24:52,4.40,4.40,4.40,99.90,1128490,26,19929,-74
2024-04-20 06:25:23,4.50,4.50,4.50,99.90,1127975,26,19936,-74
2024-04-20 06:25:53,4.40,4.40,4.40,99.90,1127380,26,19940,-74
2024-04-20 06:26:26,4.40,4.40,4.40,99.90,1128044,26,19928,-74
2024-04-20 06:26:57,4.40,4.40,4.40,99.90,1131667,26,19935,-75
2024-04-20 06:27:27,4.40,4.40,4.40,99.90,1134268,26,19928,-76
2024-04-20 06:27:58,4.50,4.50,4.50,99.90,1126852,26,19929,-74
2024-04-20 06:28:29,4.50,4.50,4.50,99.90,1134621,26,19935,-74
2024-04-20 06:28:59,4.60,4.60,4.60,99.90,1132890,26,19945,-73
2024-04-20 06:29:30,4.60,4.60,4.60,99.90,1132655,26,19934,-74
2024-04-20 06:30:02,4.60,4.60,4.60,99.90,1128479,26,19960,-73
2024-04-20 06:30:32,4.50,4.50,4.50,99.90,1121023,26,19933,-72
2024-04-20 06:31:04,4.50,4.50,4.50,99.90,1122247,26,19936,-72
2024-04-20 06:31:35,4.60,4.60,4.60,99.90,1119891,26,19933,-74
2024-04-20 06:32:05,4.70,4.70,4.70,99.90,1123014,26,19932,-74
2024-04-20 06:32:36,4.80,4.80,4.80,99.90,1126934,26,19948,-72
2024-04-20 06:33:06,4.80,4.80,4.80,99.90,1122890,26,20270,-72
2024-04-20 06:33:37,4.80,4.80,4.80,99.90,1130814,26,20199,-73
2024-04-20 06:34:08,4.80,4.80,4.80,99.90,1135234,26,19961,-74
2024-04-20 06:34:38,4.80,4.80,4.80,99.90,1122943,26,20001,-77
2024-04-20 06:35:09,4.90,4.90,4.90,99.90,1120876,26,20040,-74
2024-04-20 06:35:39,4.90,4.90,4.90,99.90,1120420,26,19929,-76
2024-04-20 06:36:10,4.90,4.90,4.90,99.90,1117005,26,20447,-76
2024-04-20 06:36:41,4.80,4.80,4.80,99.90,1128016,26,19961,-74
2024-04-20 06:37:11,4.80,4.80,4.80,99.90,1125657,26,19953,-75
2024-04-20 06:37:42,4.90,4.90,4.90,99.90,1128910,26,19936,-75
2024-04-20 06:38:13,4.80,4.80,4.80,99.90,1125880,26,19949,-76
2024-04-20 06:38:43,4.90,4.90,4.90,99.90,1131294,26,19936,-76
2024-04-20 06:39:14,5.00,5.00,5.00,99.90,1126257,26,19935,-75
2024-04-20 06:39:48,5.10,5.10,5.10,99.90,1122906,26,19935,-75
2024-04-20 06:40:18,5.10,5.10,5.10,99.90,1123078,26,19940,-78
2024-04-20 06:40:49,5.10,5.10,5.10,99.90,1127683,26,20194,-76
2024-04-20 06:41:19,5.10,5.10,5.10,99.90,1124207,26,19931,-76
2024-04-20 06:41:53,5.10,5.10,5.10,99.90,1127549,26,19921,-76
2024-04-20 06:42:23,5.00,5.00,5.00,99.90,1127704,26,20170,-74
2024-04-20 06:42:54,5.10,5.10,5.10,99.90,1127517,26,19928,-74
2024-04-20 06:43:25,5.10,5.10,5.10,99.90,1128613,26,20259,-75
2024-04-20 06:43:57,5.10,5.10,5.10,99.90,1134385,26,19935,-75
2024-04-20 06:44:28,5.20,5.20,5.20,99.90,1129546,26,20354,-76
2024-04-20 06:44:59,5.20,5.20,5.20,99.90,1134733,26,19968,-75
2024-04-20 06:45:29,5.30,5.30,5.30,99.90,1134205,26,20320,-74
2024-04-20 06:46:00,5.40,5.40,5.40,99.90,1128441,26,20209,-75
2024-04-20 06:46:30,5.50,5.50,5.50,99.90,1134112,26,19939,-73
2024-04-20 06:47:03,5.50,5.50,5.50,99.90,1134819,26,19952,-74
2024-04-20 06:47:34,5.50,5.50,5.50,99.90,1129130,26,19987,-74
2024-04-20 06:48:05,5.50,5.50,5.50,99.90,1132799,26,19928,-75
2024-04-20 06:48:35,5.50,5.50,5.50,99.90,1133367,26,19935,-75
2024-04-20 06:49:06,5.50,5.50,5.50,99.90,1131667,26,19952,-75
2024-04-20 06:49:37,5.60,5.60,5.60,99.90,1131647,26,19928,-74
2024-04-20 06:50:08,5.70,5.70,5.70,99.90,1128956,26,19928,-75
2024-04-20 06:50:38,5.70,5.70,5.70,99.90,1132345,26,19928,-75
2024-04-20 06:51:09,5.60,5.60,5.60,99.90,1127180,26,19929,-75
2024-04-20 06:51:39,5.70,5.70,5.70,99.90,1131910,26,20102,-76
2024-04-20 06:52:10,5.70,5.70,5.70,99.90,1125732,26,19929,-75
2024-04-20 06:52:41,5.60,5.60,5.60,99.90,1132482,26,19939,-74
2024-04-20 06:53:11,5.60,5.60,5.60,99.90,1135566,26,19981,-76
2024-04-20 06:53:42,5.70,5.70,5.70,99.90,1126186,26,20379,-76
2024-04-20 06:54:13,5.80,5.80,5.80,99.90,1055004,26,20464,-75
2024-04-20 06:54:44,5.90,5.90,5.90,99.90,1109489,26,19956,-76
2024-04-20 06:55:15,6.00,6.00,6.00,99.90,1109149,26,19980,-76
2024-04-20 06:56:00,6.00,6.00,6.00,99.90,1116737,26,20355,-76
2024-04-20 06:56:31,6.00,6.00,6.00,99.90,1122065,26,19929,-76
2024-04-20 06:57:02,5.90,5.90,5.90,99.90,1129252,26,19935,-76
2024-04-20 06:57:32,6.00,6.00,6.00,99.90,1129873,26,19935,-76
2024-04-20 06:58:03,6.00,6.00,6.00,99.90,1122644,26,20506,-76
2024-04-20 06:58:35,6.00,6.00,6.00,99.90,1131965,26,19935,-76
2024-04-20 06:59:06,6.00,6.00,6.00,99.90,1122359,26,19936,-77
2024-04-20 06:59:37,6.00,6.00,6.00,99.90,1120060,26,19962,-76
2024-04-20 07:00:08,6.00,6.00,6.00,99.90,1118578,26,19928,-76
2024-04-20 07:00:38,5.80,5.80,5.80,99.90,1116708,26,20384,-76
2024-04-20 07:01:09,5.90,5.90,5.90,99.90,1130330,26,20026,-76
2024-04-20 07:01:40,6.00,6.00,6.00,99.90,1125924,26,19940,-76
2024-04-20 07:02:12,6.00,6.00,6.00,99.90,1122291,26,19976,-76
2024-04-20 07:02:43,5.90,5.90,5.90,99.90,1117422,26,19929,-75
2024-04-20 07:03:13,5.80,5.80,5.80,99.90,1098609,26,19938,-73
2024-04-20 07:03:44,5.70,5.70,5.70,99.90,1102881,26,19930,-74
2024-04-20 07:04:15,5.70,5.70,5.70,99.90,1108173,26,19980,-74
2024-04-20 07:04:46,5.80,5.80,5.80,99.90,1115782,26,20588,-74
2024-04-20 07:05:17,5.90,5.90,5.90,99.90,1123825,26,19936,-73
2024-04-20 07:05:54,5.90,5.90,5.90,99.90,1124320,26,20352,-74
2024-04-20 07:06:25,5.70,5.70,5.70,99.90,1130065,26,20191,-73
2024-04-20 07:06:55,5.70,5.70,5.70,99.90,1121991,26,19936,-73
2024-04-20 07:07:26,5.70,5.70,5.70,99.90,1129240,26,20368,-75
2024-04-20 07:07:56,5.70,5.70,5.70,99.90,1127265,26,19928,-75
2024-04-20 07:08:31,5.70,5.70,5.70,99.90,1126915,26,19928,-74
2024-04-20 07:09:02,5.70,5.70,5.70,99.90,1120955,26,19928,-75
2024-04-20 07:09:32,5.80,5.80,5.80,99.90,1130186,26,19927,-74
2024-04-20 07:10:03,5.90,5.90,5.90,99.90,1127135,26,19928,-74
2024-04-20 07:10:34,6.00,6.00,6.00,99.90,1123108,26,20370,-73
2024-04-20 07:11:05,6.20,6.20,6.20,99.90,1129526,26,19979,-74
2024-04-20 07:11:36,6.30,6.30,6.30,99.90,1121988,26,19933,-72
2024-04-20 07:12:07,6.40,6.40,6.40,99.90,1130090,26,19932,-73
2024-04-20 07:12:37,6.60,6.60,6.60,99.90,1128896,26,19939,-73
2024-04-20 07:13:08,6.80,6.80,6.80,99.90,1120318,26,19983,-73
2024-04-20 07:13:39,7.00,7.00,7.00,99.90,1124460,26,19932,-75
2024-04-20 07:14:10,7.50,7.50,7.50,99.90,1124706,26,19960,-73
2024-04-20 07:14:41,7.70,7.70,7.70,99.90,1128506,26,20347,-73
2024-04-20 07:15:11,7.80,7.80,7.80,99.90,1127485,26,20097,-73
2024-04-20 07:15:48,7.90,7.90,7.90,99.90,1128059,26,19928,-73
2024-04-20 07:16:18,7.80,7.80,7.80,99.90,1129468,26,19943,-73
2024-04-20 07:16:49,7.60,7.60,7.60,99.90,1129154,26,19928,-73
2024-04-20 07:17:20,7.60,7.60,7.60,99.90,1126058,26,20386,-74
2024-04-20 07:17:50,7.60,7.60,7.60,99.90,1127123,26,19941,-74
2024-04-20 07:18:21,7.70,7.70,7.70,99.90,1130068,26,19940,-74
2024-04-20 07:18:51,7.80,7.80,7.80,99.90,1127144,26,20433,-73
2024-04-20 07:19:22,7.60,7.60,7.60,99.90,1128175,26,19928,-75
2024-04-20 07:19:52,7.50,7.50,7.50,99.90,1126724,26,19979,-74
2024-04-20 07:20:23,7.50,7.50,7.50,99.90,1128889,26,19940,-74
2024-04-20 07:20:54,7.30,7.30,7.30,99.90,1125252,26,19976,-74
2024-04-20 07:21:25,7.30,7.30,7.30,99.90,1121742,26,20330,-74
2024-04-20 07:21:55,7.10,7.10,7.10,99.90,1117993,26,19929,-74
2024-04-20 07:22:26,7.00,7.00,7.00,99.90,1122115,26,20049,-74
2024-04-20 07:22:56,7.30,7.30,7.30,99.90,1110268,26,19933,-74
2024-04-20 07:23:27,7.60,7.60,7.60,99.90,1114026,26,19936,-75
2024-04-20 07:23:58,7.50,7.50,7.50,99.90,1114773,26,20347,-74
2024-04-20 07:24:28,7.70,7.70,7.70,99.90,1111610,26,19936,-74
2024-04-20 07:24:59,7.70,7.70,7.70,99.90,1114289,26,19988,-74
2024-04-20 07:25:29,7.60,7.60,7.60,99.90,1115082,26,19929,-73
2024-04-20 07:26:00,7.90,7.90,7.90,99.90,1123793,26,20501,-75
2024-04-20 07:26:31,8.20,8.20,8.20,99.90,1116515,26,19937,-74
2024-04-20 07:27:01,8.20,8.20,8.20,99.90,1127197,26,19940,-74
2024-04-20 07:27:32,8.60,8.60,8.60,99.90,1130235,26,20304,-74
2024-04-20 07:28:03,9.10,9.10,9.10,99.90,1123470,26,19928,-74
2024-04-20 07:28:33,9.00,9.00,9.00,99.90,1130544,26,20366,-74
2024-04-20 07:29:04,9.20,9.20,9.20,99.90,1130260,26,20281,-74
2024-04-20 07:29:37,9.60,9.60,9.60,99.90,1130282,26,20351,-73
2024-04-20 07:30:08,10.00,10.00,10.00,99.90,1120467,26,19936,-73
2024-04-20 07:30:40,10.20,10.20,10.20,99.90,1129607,26,19936,-73
2024-04-20 07:31:10,10.30,10.30,10.30,99.90,1118038,26,19929,-75
2024-04-20 07:31:41,9.90,9.90,9.90,99.90,1130798,26,19996,-73
2024-04-20 07:32:12,9.60,9.60,9.60,99.90,1116758,26,19932,-73
2024-04-20 07:32:43,9.20,9.20,9.20,99.90,1124407,26,19929,-72
2024-04-20 07:33:13,8.90,8.90,8.90,99.90,1125657,26,19969,-73
2024-04-20 07:33:45,9.30,9.30,9.30,99.90,1126041,26,19932,-74
2024-04-20 07:34:15,9.60,9.60,9.60,99.90,1120258,26,20271,-72
2024-04-20 07:34:46,9.70,9.70,9.70,99.90,1123867,26,19929,-74
2024-04-20 07:35:17,9.70,9.70,9.70,99.90,1122798,26,20324,-74
2024-04-20 07:35:47,9.40,9.40,9.40,99.90,1128041,26,19928,-74
2024-04-20 07:36:18,9.20,9.20,9.20,99.90,1127163,26,19935,-76
2024-04-20 07:36:49,9.20,9.20,9.20,99.90,1124985,26,19936,-71
2024-04-20 07:37:19,9.10,9.10,9.10,99.90,1127771,26,20418,-71
2024-04-20 07:37:50,9.50,9.50,9.50,99.90,1128093,26,20315,-72
2024-04-20 07:38:20,9.80,9.80,9.80,99.90,1127211,26,19936,-78
2024-04-20 07:38:51,9.40,9.40,9.40,99.90,1124784,26,19928,-77
2024-04-20 07:39:23,9.40,9.40,9.40,99.90,1127245,26,20278,-76
2024-04-20 07:39:54,9.60,9.60,9.60,99.90,1124311,26,19928,-76
2024-04-20 07:40:25,9.80,9.80,9.80,99.90,1130583,26,19992,-77
2024-04-20 07:40:56,10.00,10.00,10.00,99.90,1125565,26,19960,-76
2024-04-20 07:41:26,9.90,9.90,9.90,99.90,1130526,26,20137,-74
2024-04-20 07:41:57,9.60,9.60,9.60,99.90,1127183,26,19936,-75
2024-04-20 07:42:27,9.50,9.50,9.50,99.90,1130182,26,19934,-76
2024-04-20 07:42:58,9.40,9.40,9.40,99.90,1127818,26,19964,-75
2024-04-20 07:43:28,9.30,9.30,9.30,99.90,1127418,26,20367,-75
2024-04-20 07:43:59,9.40,9.40,9.40,99.90,1127768,26,20267,-75
2024-04-20 07:44:30,9.30,9.30,9.30,99.90,1127129,26,20751,-75
2024-04-20 07:45:00,9.10,9.10,9.10,99.90,1115526,26,19979,-76
2024-04-20 07:45:31,8.90,8.90,8.90,99.90,1115590,26,20452,-76
2024-04-20 07:46:02,8.90,8.90,8.90,99.90,1118911,26,19961,-77
2024-04-20 07:46:32,8.30,8.30,8.30,99.90,1109166,26,19934,-77
2024-04-20 07:47:03,8.10,8.10,8.10,99.90,1120095,26,19928,-76
2024-04-20 07:47:33,8.20,8.20,8.20,99.90,1122551,26,20301,-75
2024-04-20 07:48:05,8.20,8.20,8.20,99.90,1119448,26,20147,-75
2024-04-20 07:48:36,8.10,8.10,8.10,99.90,1131272,26,19964,-74
2024-04-20 07:49:06,8.00,8.00,8.00,99.90,1123713,26,20239,-74
2024-04-20 07:49:37,7.90,7.90,7.90,99.90,1130639,26,20642,-75
2024-04-20 07:50:12,7.80,7.80,7.80,99.90,1130645,26,20370,-75
2024-04-20 07:50:42,7.80,7.80,7.80,99.90,1130683,26,19935,-76
2024-04-20 07:51:13,7.90,7.90,7.90,99.90,1123715,26,19936,-77
2024-04-20 07:51:44,7.70,7.70,7.70,99.90,1123022,26,19928,-75
2024-04-20 07:52:14,7.50,7.50,7.50,99.90,1122987,26,19994,-75
2024-04-20 07:52:47,7.40,7.40,7.40,99.90,1128880,26,20374,-76
2024-04-20 07:53:22,7.40,7.40,7.40,99.90,1113035,26,20341,-71
2024-04-20 07:53:53,7.30,7.30,7.30,99.90,1120385,26,20457,-75
2024-04-20 07:54:23,7.30,7.30,7.30,99.90,1119916,26,19928,-74
2024-04-20 07:54:54,7.40,7.40,7.40,99.90,1122843,26,19928,-76
2024-04-20 07:55:25,7.50,7.50,7.50,99.90,1123552,26,19928,-73
2024-04-20 07:55:55,7.40,7.40,7.40,99.90,1123091,26,19960,-75
2024-04-20 07:56:26,7.40,7.40,7.40,99.90,1126519,26,19940,-75
2024-04-20 07:56:57,7.40,7.40,7.40,99.90,1127191,26,20430,-76
2024-04-20 07:57:27,7.30,7.30,7.30,99.90,1124711,26,20198,-75
2024-04-20 07:57:58,7.30,7.30,7.30,99.90,1129706,26,19932,-76
2024-04-20 07:58:28,7.20,7.20,7.20,99.90,1128078,26,19928,-76
2024-04-20 07:58:59,7.00,7.00,7.00,99.90,1127250,26,20262,-75
2024-04-20 07:59:29,7.00,7.00,7.00,99.90,1126942,26,19984,-75
2024-04-20 08:00:01,6.90,6.90,6.90,99.90,1131511,26,20365,-75
2024-04-20 08:00:31,7.10,7.10,7.10,99.90,1122736,26,20484,-75
2024-04-20 08:01:02,7.40,7.40,7.40,99.90,1120609,26,20598,-75
2024-04-20 08:01:32,7.90,7.90,7.90,99.90,1123015,26,20424,-75
2024-04-20 08:02:03,8.60,8.60,8.60,99.90,1120387,26,19929,-74
2024-04-20 08:02:34,8.90,8.90,8.90,99.90,1131156,26,19928,-75
2024-04-20 08:03:04,9.20,9.20,9.20,99.90,1126013,26,19928,-75
2024-04-20 08:03:35,9.40,9.40,9.40,99.90,1125628,26,19935,-74
2024-04-20 08:04:05,9.40,9.40,9.40,99.90,1128631,26,19996,-76
2024-04-20 08:04:36,9.20,9.20,9.20,99.90,1131332,26,19928,-74
2024-04-20 08:05:07,9.20,9.20,9.20,99.90,1125130,26,19970,-74
2024-04-20 08:05:38,9.10,9.10,9.10,99.90,1131540,26,19956,-74
2024-04-20 08:06:09,8.80,8.80,8.80,99.90,1124289,26,19997,-74
2024-04-20 08:06:39,8.60,8.60,8.60,99.90,1130217,26,19964,-74
2024-04-20 08:07:10,8.60,8.60,8.60,99.90,1130851,26,19939,-76
2024-04-20 08:07:41,8.70,8.70,8.70,99.90,1131497,26,19928,-74
2024-04-20 08:08:11,8.70,8.70,8.70,99.90,1122510,26,20367,-75
2024-04-20 08:08:42,8.60,8.60,8.60,99.90,1116023,26,19957,-76
2024-04-20 08:09:12,8.80,8.80,8.80,99.90,1116129,26,20006,-76
2024-04-20 08:09:43,8.90,8.90,8.90,99.90,1108412,26,19992,-76
2024-04-20 08:10:14,8.90,8.90,8.90,99.90,1120889,26,20263,-74
2024-04-20 08:10:47,8.80,8.80,8.80,99.90,1126886,26,19928,-72
2024-04-20 08:11:18,8.80,8.80,8.80,99.90,1127116,26,19928,-75
2024-04-20 08:11:48,8.70,8.70,8.70,99.90,1127568,26,19935,-75
2024-04-20 08:12:19,8.20,8.20,8.20,99.90,1116422,26,20383,-73
2024-04-20 08:12:50,7.60,7.60,7.60,99.90,1126326,26,19935,-75
2024-04-20 08:13:20,7.30,7.30,7.30,99.90,1120121,26,19951,-73
2024-04-20 08:13:51,7.30,7.30,7.30,99.90,1126904,26,20391,-74
2024-04-20 08:14:22,7.30,7.30,7.30,99.90,1122009,26,19940,-72
2024-04-20 08:14:52,7.20,7.20,7.20,99.90,1116147,26,20177,-74
2024-04-20 08:15:23,7.00,7.00,7.00,99.90,1117354,26,20368,-73
2024-04-20 08:15:53,6.70,6.70,6.70,99.90,1129312,26,19928,-74
2024-04-20 08:16:24,6.60,6.60,6.60,99.90,1125871,26,20281,-74
2024-04-20 08:16:55,6.50,6.50,6.50,99.90,1130959,26,19997,-74
2024-04-20 08:17:26,6.50,6.50,6.50,99.90,1126236,26,19950,-72
2024-04-20 08:17:57,6.50,6.50,6.50,99.90,1125388,26,20453,-70
2024-04-20 08:18:27,6.50,6.50,6.50,99.90,1125218,26,20014,-73
2024-04-20 08:18:58,6.50,6.50,6.50,99.90,1123102,26,19932,-73
2024-04-20 08:19:29,6.40,6.40,6.40,99.90,1126212,26,20263,-75
2024-04-20 08:19:59,6.50,6.50,6.50,99.90,1125938,26,20263,-75
2024-04-20 08:20:30,6.50,6.50,6.50,99.90,1124553,26,19928,-74
2024-04-20 08:21:00,6.60,6.60,6.60,99.90,1125499,26,19928,-73
2024-04-20 08:21:31,6.50,6.50,6.50,99.90,1123774,26,19940,-72
2024-04-20 08:22:02,6.60,6.60,6.60,99.90,1131329,26,20378,-72
2024-04-20 08:22:32,6.60,6.60,6.60,99.90,1128604,26,20043,-72
2024-04-20 08:23:03,6.50,6.50,6.50,99.90,1127003,26,20420,-73
2024-04-20 08:23:33,6.30,6.30,6.30,99.90,1131475,26,19928,-73
2024-04-20 08:24:04,6.40,6.40,6.40,99.90,1130225,26,19939,-72
2024-04-20 08:24:35,6.60,6.60,6.60,99.90,1127681,26,20399,-77
2024-04-20 08:25:06,6.60,6.60,6.60,99.90,1119645,26,20293,-74
2024-04-20 08:25:36,6.60,6.60,6.60,99.90,1119371,26,19968,-73
2024-04-20 08:26:07,6.70,6.70,6.70,99.90,1111588,26,20274,-74
2024-04-20 08:26:37,6.70,6.70,6.70,99.90,1115356,26,20515,-74
2024-04-20 08:27:08,6.70,6.70,6.70,99.90,1121056,26,20419,-74
2024-04-20 08:27:39,6.80,6.80,6.80,99.90,1119343,26,20524,-73
2024-04-20 08:28:10,6.90,6.90,6.90,99.90,1122647,26,19936,-74
2024-04-20 08:28:40,7.10,7.10,7.10,99.90,1131780,26,19943,-73
2024-04-20 08:29:11,7.10,7.10,7.10,99.90,1126761,26,19935,-74
2024-04-20 08:29:41,7.30,7.30,7.30,99.90,1126711,26,19968,-72
2024-04-20 08:30:13,7.40,7.40,7.40,99.90,1124778,26,20166,-74
2024-04-20 08:30:43,7.80,7.80,7.80,99.90,1129288,26,20609,-73
2024-04-20 08:31:14,7.90,7.90,7.90,99.90,1127663,26,19935,-73
2024-04-20 08:31:45,8.10,8.10,8.10,99.90,1128974,26,19960,-71
2024-04-20 08:32:15,8.20,8.20,8.20,99.90,1129840,26,20274,-72
2024-04-20 08:32:46,8.20,8.20,8.20,99.90,1121575,26,19928,-73
2024-04-20 08:33:17,8.20,8.20,8.20,99.90,1129962,26,19938,-73
2024-04-20 08:33:47,8.40,8.40,8.40,99.90,1121424,26,19973,-73
2024-04-20 08:34:18,8.60,8.60,8.60,99.90,1129948,26,19939,-73
2024-04-20 08:34:49,8.70,8.70,8.70,99.90,1128708,26,20005,-75
2024-04-20 08:35:19,8.90,8.90,8.90,99.90,1131421,26,20336,-75
2024-04-20 08:35:50,9.10,9.10,9.10,99.90,1123492,26,19935,-74
2024-04-20 08:36:21,9.30,9.30,9.30,99.90,1129532,26,19928,-74
2024-04-20 08:36:52,9.30,9.30,9.30,99.90,1126742,26,19965,-74
2024-04-20 08:37:22,9.40,9.40,9.40,99.90,1123750,26,20275,-72
2024-04-20 08:37:53,9.20,9.20,9.20,99.90,1128630,26,19934,-72
2024-04-20 08:38:23,9.20,9.20,9.20,99.90,1130119,26,19936,-73
2024-04-20 08:38:54,9.20,9.20,9.20,99.90,1123548,26,19940,-72
2024-04-20 08:39:27,9.00,9.00,9.00,99.90,1123738,26,19928,-74
2024-04-20 08:39:57,8.90,8.90,8.90,99.90,1124423,26,19928,-73
2024-04-20 08:40:28,9.10,9.10,9.10,99.90,1130607,26,19928,-73
2024-04-20 08:41:02,9.30,9.30,9.30,99.90,1129344,26,19962,-73
2024-04-20 08:41:33,9.50,9.50,9.50,99.90,1126014,26,19928,-73
2024-04-20 08:42:20,9.50,9.50,9.50,99.90,1130787,26,19962,-73
2024-04-20 08:42:51,9.40,9.40,9.40,99.90,1124654,26,19936,-75
2024-04-20 08:43:23,9.70,9.70,9.70,99.90,1130441,26,19928,-73
2024-04-20 08:43:56,9.90,9.90,9.90,99.90,1130909,26,19936,-74
2024-04-20 08:44:27,10.20,10.20,10.20,99.90,1123524,26,19936,-76
2024-04-20 08:44:59,10.50,10.50,10.50,99.90,1127416,26,20264,-78
2024-04-20 08:45:32,10.60,10.60,10.60,99.90,1124540,26,20352,-74
2024-04-20 08:46:03,10.80,10.80,10.80,99.90,1122356,26,19929,-72
2024-04-20 08:46:36,10.80,10.80,10.80,99.30,1123647,26,19928,-74
2024-04-20 08:47:12,10.80,10.80,10.80,98.70,1112429,26,20001,-74
2024-04-20 08:47:44,10.80,10.80,10.80,99.00,1119707,26,19999,-73
2024-04-20 08:48:15,11.00,11.00,11.00,99.00,1117467,26,19944,-73
2024-04-20 08:48:47,11.30,11.30,11.30,99.00,1117612,26,19937,-73
2024-04-20 08:49:19,11.60,11.60,11.60,98.60,1119977,26,20971,-73
2024-04-20 08:49:50,11.90,11.90,11.90,98.30,1120927,26,19932,-71
2024-04-20 08:50:22,11.70,11.70,11.70,97.40,1129983,26,19995,-73
2024-04-20 08:50:54,11.60,11.60,11.60,97.30,1123612,26,19944,-73
2024-04-20 08:51:25,11.30,11.30,11.30,97.20,1127977,26,19956,-73
2024-04-20 08:51:56,11.40,11.40,11.40,97.30,1123214,26,19961,-73
2024-04-20 08:52:27,11.20,11.20,11.20,97.30,1120635,26,19928,-74
2024-04-20 08:52:58,11.30,11.30,11.30,97.40,1120567,26,19933,-72
2024-04-20 08:53:44,11.00,11.00,11.00,97.50,1114191,26,19927,-73
2024-04-20 08:54:21,11.20,11.20,11.20,97.80,1125780,26,20458,-73
2024-04-20 08:54:52,11.70,11.70,11.70,97.80,1128373,26,19930,-74
2024-04-20 08:55:24,12.00,12.00,12.00,97.30,1116182,26,19965,-72
2024-04-20 08:55:54,12.20,12.20,12.20,97.20,1122037,26,20275,-73
2024-04-20 08:56:27,12.60,12.60,12.60,97.00,1114110,26,19993,-73
2024-04-20 08:56:57,13.40,13.40,13.40,97.10,1122590,26,20363,-72
2024-04-20 08:57:33,14.20,14.20,14.20,96.20,1115893,26,20485,-72
2024-04-20 08:58:03,14.50,14.50,14.50,95.60,1115774,26,19929,-72
2024-04-20 08:58:34,14.10,14.10,14.10,94.40,1117766,26,19929,-74
2024-04-20 08:59:05,13.70,13.70,13.70,94.00,1116813,26,19964,-74
2024-04-20 08:59:36,13.80,13.80,13.80,94.20,1123461,26,19928,-73
2024-04-20 09:00:08,14.00,14.00,14.00,94.40,1112995,26,19933,-73
2024-04-20 09:00:39,14.30,14.30,14.30,94.40,1116188,26,19940,-73
2024-04-20 09:01:16,14.00,14.00,14.00,93.90,1118905,26,19929,-72
2024-04-20 09:01:48,13.90,13.90,13.90,93.70,1125360,26,19940,-74
2024-04-20 09:02:28,13.30,13.30,13.30,93.90,1127665,26,19940,-73
2024-04-20 09:02:59,12.60,12.60,12.60,94.00,1123514,26,20329,-71
2024-04-20 09:03:30,12.20,12.20,12.20,94.50,1123053,26,19932,-72
2024-04-20 09:04:01,11.60,11.60,11.60,94.70,1122890,26,20259,-73
2024-04-20 09:04:33,11.30,11.30,11.30,95.20,1119980,26,19947,-73
2024-04-20 09:05:04,11.20,11.20,11.20,95.40,1113379,26,19964,-73
2024-04-20 09:05:36,11.00,11.00,11.00,95.70,1110888,26,19971,-73
2024-04-20 09:06:08,10.70,10.70,10.70,96.00,1107375,26,19936,-74
2024-04-20 09:06:39,10.50,10.50,10.50,95.90,1116320,26,19937,-74
2024-04-20 09:07:10,10.40,10.40,10.40,96.00,1127444,26,19939,-73
2024-04-20 09:07:41,10.40,10.40,10.40,96.20,1131005,26,19929,-73
2024-04-20 09:08:12,10.00,10.00,10.00,96.50,1130503,26,19931,-73
2024-04-20 09:08:43,9.80,9.80,9.80,96.60,1131143,26,19928,-74
2024-04-20 09:09:15,9.70,9.70,9.70,97.00,1126478,26,19927,-74
2024-04-20 09:09:45,9.20,9.20,9.20,97.00,1125403,26,20875,-74
2024-04-20 09:10:16,8.90,8.90,8.90,97.30,1122407,26,20118,-75
2024-04-20 09:10:47,8.70,8.70,8.70,97.70,1110440,26,19929,-74
2024-04-20 09:11:17,8.60,8.60,8.60,98.10,1105668,26,20793,-75
2024-04-20 09:11:48,8.50,8.50,8.50,98.40,1107941,26,19937,-74
2024-04-20 09:12:19,8.50,8.50,8.50,98.40,1113911,26,19936,-74
2024-04-20 09:12:49,8.60,8.60,8.60,98.30,1122415,26,20292,-74
2024-04-20 09:13:20,8.60,8.60,8.60,98.30,1131130,26,19928,-74
2024-04-20 09:13:51,8.70,8.70,8.70,97.90,1122744,26,19928,-73
2024-04-20 09:14:23,8.60,8.60,8.60,97.80,1116493,26,19932,-73
2024-04-20 09:14:55,8.70,8.70,8.70,98.30,1119917,26,19939,-73
2024-04-20 09:15:26,8.70,8.70,8.70,97.90,1122989,26,19935,-72
2024-04-20 09:15:56,8.80,8.80,8.80,97.90,1113314,26,19937,-74
2024-04-20 09:16:29,8.90,8.90,8.90,98.20,1122746,26,19940,-74
2024-04-20 09:16:59,8.90,8.90,8.90,98.10,1116752,26,19979,-73
2024-04-20 09:17:30,8.70,8.70,8.70,97.60,1123192,26,19928,-73
2024-04-20 09:18:01,8.70,8.70,8.70,97.80,1121984,26,20313,-73
2024-04-20 09:18:31,8.60,8.60,8.60,97.80,1115747,26,20197,-73
2024-04-20 09:19:03,8.40,8.40,8.40,97.70,1114778,26,20360,-73
2024-04-20 09:19:34,8.30,8.30,8.30,97.80,1121406,26,20344,-74
2024-04-20 09:20:06,8.20,8.20,8.20,98.00,1116857,26,19929,-72
2024-04-20 09:20:37,8.20,8.20,8.20,98.20,1120016,26,19935,-75
2024-04-20 09:21:08,8.20,8.20,8.20,98.20,1118216,26,20224,-73
2024-04-20 09:21:39,8.30,8.30,8.30,98.30,1119387,26,20092,-74
2024-04-20 09:22:10,8.30,8.30,8.30,98.30,1118878,26,19936,-72
2024-04-20 09:22:41,8.30,8.30,8.30,98.20,1119516,26,19940,-73
2024-04-20 09:23:11,8.30,8.30,8.30,98.20,1118906,26,19937,-73
2024-04-20 09:23:46,8.10,8.10,8.10,98.20,1120327,26,19936,-74
2024-04-20 09:24:17,7.80,7.80,7.80,98.20,1117457,26,20363,-72
2024-04-20 09:24:48,7.80,7.80,7.80,98.60,1119264,26,19936,-74
2024-04-20 09:25:21,7.80,7.80,7.80,99.00,1123722,26,19929,-73
2024-04-20 09:25:54,7.80,7.80,7.80,99.10,1126794,26,20343,-72
2024-04-20 09:26:25,7.80,7.80,7.80,99.50,1130598,26,19936,-72
2024-04-20 09:26:58,7.60,7.60,7.60,99.00,1123100,26,19944,-73
2024-04-20 09:27:28,7.60,7.60,7.60,99.10,1115851,26,19929,-73
2024-04-20 09:27:59,7.60,7.60,7.60,99.60,1116214,26,19929,-72
2024-04-20 09:28:32,7.50,7.50,7.50,99.20,1123041,26,19929,-74
2024-04-20 09:29:05,7.50,7.50,7.50,99.40,1119074,26,19936,-73
2024-04-20 09:29:39,7.50,7.50,7.50,99.70,1113827,26,19929,-72
2024-04-20 09:30:10,7.50,7.50,7.50,99.20,1110417,26,20274,-73
2024-04-20 09:30:41,7.40,7.40,7.40,99.20,1123364,26,19929,-72
2024-04-20 09:31:11,7.50,7.50,7.50,99.90,1122948,26,19928,-73
2024-04-20 09:31:54,7.70,7.70,7.70,99.90,1115525,26,19937,-73
2024-04-20 09:32:28,7.90,7.90,7.90,99.90,1122741,26,19929,-74
2024-04-20 09:32:58,8.00,8.00,8.00,99.40,1114402,26,19936,-75
2024-04-20 09:33:29,8.20,8.20,8.20,99.40,1110448,26,19940,-76
2024-04-20 09:34:00,8.30,8.30,8.30,99.20,1107898,26,19930,-75
2024-04-20 09:34:31,8.30,8.30,8.30,98.70,1108389,26,19957,-74
2024-04-20 09:35:03,8.40,8.40,8.40,99.30,1107109,26,19937,-73
2024-04-20 09:35:34,8.50,8.50,8.50,99.40,1121849,26,19928,-72
2024-04-20 09:36:05,8.50,8.50,8.50,98.80,1120648,26,19935,-73
2024-04-20 09:36:37,8.20,8.20,8.20,98.40,1120645,26,19961,-73
2024-04-20 09:37:07,8.20,8.20,8.20,98.40,1117596,26,19965,-72
2024-04-20 09:37:38,8.20,8.20,8.20,98.50,1122330,26,20388,-75
2024-04-20 09:38:09,8.20,8.20,8.20,98.70,1116747,26,19929,-74
2024-04-20 09:38:39,8.20,8.20,8.20,98.90,1123543,26,19928,-74
2024-04-20 09:39:10,8.10,8.10,8.10,98.70,1116146,26,19929,-73
2024-04-20 09:39:42,8.10,8.10,8.10,99.50,1123225,26,19929,-73
2024-04-20 09:40:12,8.20,8.20,8.20,99.10,1117020,26,20390,-73
2024-04-20 09:40:45,8.30,8.30,8.30,98.80,1118385,26,19936,-73
2024-04-20 09:41:16,8.40,8.40,8.40,98.80,1123429,26,19929,-74
2024-04-20 09:41:49,8.40,8.40,8.40,98.60,1116608,26,19937,-73
2024-04-20 09:42:21,8.50,8.50,8.50,98.50,1119394,26,19941,-74
2024-04-20 09:42:54,8.60,8.60,8.60,98.50,1122464,26,19940,-72
2024-04-20 09:43:26,8.60,8.60,8.60,98.50,1122663,26,19929,-73
2024-04-20 09:43:59,8.70,8.70,8.70,98.40,1116633,26,19929,-73
2024-04-20 09:44:31,8.70,8.70,8.70,98.20,1122635,26,19928,-74
2024-04-20 09:45:04,8.70,8.70,8.70,98.30,1117413,26,20339,-74
2024-04-20 09:45:35,8.80,8.80,8.80,98.30,1122192,26,20320,-73
2024-04-20 09:46:07,8.90,8.90,8.90,98.30,1116413,26,20412,-72
2024-04-20 09:46:38,8.90,8.90,8.90,98.30,1123283,26,20327,-72
2024-04-20 09:47:11,9.00,9.00,9.00,98.40,1120958,26,20410,-72
2024-04-20 09:47:42,8.70,8.70,8.70,98.00,1117969,26,19936,-72
2024-04-20 09:48:16,8.70,8.70,8.70,98.20,1122564,26,19929,-73
2024-04-20 09:48:47,8.70,8.70,8.70,98.30,1119121,26,19935,-72
2024-04-20 09:49:20,8.80,8.80,8.80,98.30,1122479,26,20009,-73
2024-04-20 09:49:51,8.40,8.40,8.40,97.90,1120356,26,19935,-73
2024-04-20 09:50:25,8.20,8.20,8.20,98.30,1118176,26,19944,-74
2024-04-20 09:51:01,8.00,8.00,8.00,98.50,1121722,26,19930,-74
2024-04-20 09:51:36,7.90,7.90,7.90,99.20,1125259,26,19929,-74
2024-04-20 09:52:13,7.90,7.90,7.90,98.80,1117990,26,19935,-74
2024-04-20 09:52:47,7.40,7.40,7.40,99.20,1117869,26,20002,-74
2024-04-20 09:53:18,7.40,7.40,7.40,99.60,1123393,26,19936,-74
2024-04-20 09:53:55,7.30,7.30,7.30,99.50,1073922,26,20541,-73
2024-04-20 09:54:28,7.30,7.30,7.30,99.70,1120678,26,19997,-74
2024-04-20 09:55:06,7.40,7.40,7.40,99.90,1113840,26,20364,-73
2024-04-20 09:55:40,7.40,7.40,7.40,99.90,1116559,26,20014,-72
2024-04-20 09:56:11,7.60,7.60,7.60,99.90,1121170,26,19929,-73
2024-04-20 09:56:42,7.60,7.60,7.60,99.80,1117358,26,20441,-72
2024-04-20 09:57:13,7.60,7.60,7.60,99.50,1122610,26,20334,-73
2024-04-20 09:57:45,7.70,7.70,7.70,99.90,1122940,26,20010,-74
2024-04-20 09:58:17,7.80,7.80,7.80,99.80,1122327,26,20488,-73
2024-04-20 09:58:47,7.80,7.80,7.80,99.60,1122940,26,19935,-73
2024-04-20 09:59:19,7.80,7.80,7.80,99.60,1122953,26,19929,-73
2024-04-20 09:59:50,7.70,7.70,7.70,99.20,1123152,26,19957,-73
2024-04-20 10:00:21,7.70,7.70,7.70,99.20,1119319,26,20020,-73
2024-04-20 10:00:52,7.70,7.70,7.70,99.20,1116521,26,19929,-73
2024-04-20 10:01:24,7.80,7.80,7.80,99.30,1123144,26,19928,-72
2024-04-20 10:01:54,7.80,7.80,7.80,99.50,1118262,26,19936,-72
2024-04-20 10:02:25,8.00,8.00,8.00,99.90,1122726,26,20375,-73
2024-04-20 10:02:57,8.10,8.10,8.10,99.00,1118412,26,20401,-73
2024-04-20 10:03:29,8.20,8.20,8.20,98.70,1122081,26,19997,-73
2024-04-20 10:04:00,8.20,8.20,8.20,98.60,1125344,26,19934,-72
2024-04-20 10:04:31,8.40,8.40,8.40,99.10,1121373,26,20346,-72
2024-04-20 10:05:02,8.60,8.60,8.60,99.20,1122841,26,20293,-72
2024-04-20 10:05:36,8.90,8.90,8.90,98.90,1109659,26,19930,-72
2024-04-20 10:06:09,9.10,9.10,9.10,98.40,1116515,26,20343,-73
2024-04-20 10:06:40,9.40,9.40,9.40,98.00,1115209,26,19935,-73
2024-04-20 10:07:11,9.40,9.40,9.40,97.40,1115967,26,21053,-72
2024-04-20 10:07:43,9.60,9.60,9.60,97.40,1120177,26,19928,-72
2024-04-20 10:08:14,9.90,9.90,9.90,97.30,1122100,26,19928,-72
2024-04-20 10:08:45,10.30,10.30,10.30,97.30,1120120,26,20371,-73
2024-04-20 10:09:17,11.00,11.00,11.00,96.90,1120653,26,19972,-72
2024-04-20 10:09:49,11.40,11.40,11.40,96.10,1115115,26,20002,-73
2024-04-20 10:10:22,11.60,11.60,11.60,95.50,1118370,26,19936,-72
2024-04-20 10:10:53,11.80,11.80,11.80,94.90,1117882,26,19937,-73
2024-04-20 10:11:24,11.80,11.80,11.80,95.00,1121479,26,21964,-72
2024-04-20 10:11:55,11.50,11.50,11.50,94.50,1117387,26,20365,-72
2024-04-20 10:12:25,11.30,11.30,11.30,94.60,1122178,26,20315,-73
2024-04-20 10:13:00,11.00,11.00,11.00,94.50,1115106,26,19947,-73
2024-04-20 10:13:31,11.00,11.00,11.00,95.00,1118872,26,20161,-73
2024-04-20 10:14:05,11.10,11.10,11.10,94.80,1126860,26,20025,-71
2024-04-20 10:14:36,10.90,10.90,10.90,95.00,1125328,26,19935,-73
2024-04-20 10:15:07,10.70,10.70,10.70,94.90,1122631,26,19939,-72
2024-04-20 10:15:38,10.40,10.40,10.40,95.00,1118471,26,20233,-72
2024-04-20 10:16:09,10.10,10.10,10.10,95.00,1118372,26,19936,-73
2024-04-20 10:16:40,9.80,9.80,9.80,94.90,1119645,26,19936,-72
2024-04-20 10:17:11,9.50,9.50,9.50,95.40,1122759,26,19939,-73
2024-04-20 10:17:42,9.30,9.30,9.30,95.90,1129726,26,19935,-72
2024-04-20 10:18:12,9.40,9.40,9.40,96.70,1122368,26,19956,-72
2024-04-20 10:18:44,9.20,9.20,9.20,96.00,1124107,26,19929,-72
2024-04-20 10:19:18,8.70,8.70,8.70,95.50,1129084,26,19928,-71
2024-04-20 10:19:53,8.50,8.50,8.50,95.70,1130257,26,19936,-72
2024-04-20 10:20:33,8.50,8.50,8.50,96.40,1119718,26,19940,-71
2024-04-20 10:21:04,8.50,8.50,8.50,96.60,1117345,26,20913,-71
2024-04-20 10:21:34,8.70,8.70,8.70,96.30,1119581,26,19929,-71
2024-04-20 10:22:05,8.80,8.80,8.80,96.60,1124265,26,19929,-72
2024-04-20 10:22:39,8.80,8.80,8.80,96.50,1130109,26,19928,-71
2024-04-20 10:23:16,8.90,8.90,8.90,97.00,1127549,26,20248,-72
2024-04-20 10:23:46,8.90,8.90,8.90,96.60,1127665,26,19928,-71
2024-04-20 10:24:17,8.80,8.80,8.80,95.80,1129311,26,19935,-71
2024-04-20 10:25:00,8.80,8.80,8.80,96.10,1130683,26,20297,-72
2024-04-20 10:25:34,8.90,8.90,8.90,96.10,1125247,26,19947,-72
2024-04-20 10:26:05,8.90,8.90,8.90,95.90,1128252,26,19936,-73
2024-04-20 10:26:36,8.80,8.80,8.80,96.10,1130163,26,20324,-72
2024-04-20 10:27:06,8.80,8.80,8.80,95.90,1129659,26,19936,-73
2024-04-20 10:27:38,8.70,8.70,8.70,96.20,1130112,26,20175,-73
2024-04-20 10:28:09,8.80,8.80,8.80,96.10,1125297,26,19928,-72
2024-04-20 10:28:40,8.90,8.90,8.90,96.20,1129954,26,19996,-74
2024-04-20 10:29:17,8.90,8.90,8.90,96.30,1121769,26,19936,-74
2024-04-20 10:29:54,8.70,8.70,8.70,96.20,1119982,26,20370,-72
2024-04-20 10:30:24,8.50,8.50,8.50,96.20,1113168,26,20612,-74
2024-04-20 10:30:56,8.30,8.30,8.30,96.40,1113390,26,20372,-73
2024-04-20 10:31:27,8.40,8.40,8.40,96.70,1114229,26,19936,-73
2024-04-20 10:31:58,8.20,8.20,8.20,96.80,1111579,26,20517,-73
2024-04-20 10:32:29,8.20,8.20,8.20,96.90,1119358,26,19936,-73
2024-04-20 10:33:04,8.30,8.30,8.30,96.70,1126366,26,21140,-73
2024-04-20 10:33:36,8.20,8.20,8.20,96.60,1130437,26,19928,-73
2024-04-20 10:34:07,8.20,8.20,8.20,96.80,1126160,26,19978,-72
2024-04-20 10:34:38,8.20,8.20,8.20,97.10,1130791,26,19932,-72
2024-04-20 10:35:08,8.20,8.20,8.20,97.00,1123158,26,20361,-73
2024-04-20 10:35:39,8.30,8.30,8.30,96.90,1121851,26,19928,-73
2024-04-20 10:36:15,8.40,8.40,8.40,96.90,1122047,26,19955,-74
2024-04-20 10:36:55,8.60,8.60,8.60,96.80,1114867,26,20384,-73
2024-04-20 10:37:26,8.30,8.30,8.30,96.20,1122268,26,19929,-73
2024-04-20 10:37:58,8.20,8.20,8.20,96.50,1130541,26,19967,-74
2024-04-20 10:38:32,8.30,8.30,8.30,96.60,1129365,26,19928,-72
2024-04-20 10:39:06,8.50,8.50,8.50,96.80,1127766,26,20307,-75
2024-04-20 10:39:38,8.70,8.70,8.70,96.50,1124308,26,20368,-73
2024-04-20 10:40:13,8.60,8.60,8.60,96.20,1128926,26,20527,-73
2024-04-20 10:40:44,8.50,8.50,8.50,96.00,1130235,26,20403,-73
2024-04-20 10:41:15,8.70,8.70,8.70,96.50,1129633,26,19935,-72
2024-04-20 10:41:47,8.80,8.80,8.80,96.50,1128213,26,19927,-71
2024-04-20 10:42:24,9.00,9.00,9.00,96.40,1120227,26,20044,-74
2024-04-20 10:42:55,9.20,9.20,9.20,96.50,1117769,26,19940,-73
2024-04-20 10:43:25,9.10,9.10,9.10,95.80,1117372,26,19948,-73
2024-04-20 10:43:56,9.10,9.10,9.10,96.30,1124649,26,20017,-72
2024-04-20 10:44:26,9.10,9.10,9.10,95.60,1127334,26,19956,-72
2024-04-20 10:45:06,9.10,9.10,9.10,96.20,1122855,26,19935,-74
2024-04-20 10:45:38,9.10,9.10,9.10,95.90,1127893,26,20259,-73
2024-04-20 10:46:10,9.10,9.10,9.10,95.40,1124171,26,20303,-73
2024-04-20 10:46:47,9.20,9.20,9.20,95.60,1129337,26,19931,-72
2024-04-20 10:47:20,9.20,9.20,9.20,95.70,1114805,26,20045,-73
2024-04-20 10:47:52,9.40,9.40,9.40,95.80,1116044,26,19933,-73
2024-04-20 10:48:22,9.60,9.60,9.60,95.70,1122396,26,19928,-73
2024-04-20 10:48:53,9.70,9.70,9.70,96.30,1124265,26,19936,-72
2024-04-20 10:49:26,9.70,9.70,9.70,95.70,1128751,26,19934,-72
2024-04-20 10:49:56,9.70,9.70,9.70,96.50,1124692,26,19942,-73
2024-04-20 10:50:27,9.70,9.70,9.70,96.50,1130952,26,19968,-73
2024-04-20 10:50:58,9.60,9.60,9.60,96.50,1134936,26,20283,-74
2024-04-20 10:51:29,9.60,9.60,9.60,96.40,1128144,26,19983,-73
2024-04-20 10:52:00,9.50,9.50,9.50,96.10,1126412,26,20032,-75
2024-04-20 10:52:31,9.50,9.50,9.50,96.10,1127624,26,19936,-74
2024-04-20 10:53:05,9.20,9.20,9.20,95.90,1126644,26,20423,-74
2024-04-20 10:53:36,8.70,8.70,8.70,96.10,1089027,26,21165,-74
2024-04-20 10:54:06,8.40,8.40,8.40,96.40,1131333,26,19936,-75
2024-04-20 10:54:37,8.10,8.10,8.10,96.90,1131072,26,19936,-75
2024-04-20 10:55:14,8.00,8.00,8.00,97.20,1133589,26,19996,-73
2024-04-20 10:55:44,8.00,8.00,8.00,97.90,1135625,26,19979,-74
2024-04-20 10:56:15,8.00,8.00,8.00,97.60,1128999,26,19936,-74
2024-04-20 10:56:46,8.10,8.10,8.10,97.80,1133608,26,19928,-73
2024-04-20 10:57:17,8.20,8.20,8.20,98.30,1133947,26,20320,-74
2024-04-20 10:57:47,8.20,8.20,8.20,97.90,1129212,26,19947,-74
2024-04-20 10:58:18,8.30,8.30,8.30,98.00,1130703,26,19935,-74
2024-04-20 10:58:49,8.30,8.30,8.30,97.50,1112647,26,19941,-75
2024-04-20 10:59:20,8.20,8.20,8.20,97.10,1116040,26,19929,-73
2024-04-20 10:59:50,8.10,8.10,8.10,96.90,1098266,26,20417,-72
2024-04-20 11:00:21,8.20,8.20,8.20,97.00,1105256,26,19941,-73
2024-04-20 11:00:57,8.10,8.10,8.10,97.10,1111833,26,20388,-72
2024-04-20 11:01:27,8.00,8.00,8.00,97.10,1114659,26,19930,-71
2024-04-20 11:01:58,7.80,7.80,7.80,97.00,1126969,26,20228,-72
2024-04-20 11:02:28,7.70,7.70,7.70,97.00,1129315,26,19932,-74
2024-04-20 11:02:59,7.50,7.50,7.50,97.20,1125896,26,19996,-73
2024-04-20 11:03:31,7.50,7.50,7.50,97.50,1123285,26,19957,-72
2024-04-20 11:04:01,7.40,7.40,7.40,97.50,1123668,26,19928,-73
2024-04-20 11:04:32,7.20,7.20,7.20,97.90,1126293,26,19928,-72
2024-04-20 11:05:05,7.20,7.20,7.20,98.20,1131015,26,20263,-74
2024-04-20 11:05:36,7.20,7.20,7.20,98.30,1127635,26,19928,-73
2024-04-20 11:06:07,7.20,7.20,7.20,98.60,1126840,26,19928,-73
2024-04-20 11:06:37,7.20,7.20,7.20,98.70,1127401,26,20472,-72
2024-04-20 11:07:08,7.30,7.30,7.30,98.80,1123822,26,19936,-73
2024-04-20 11:07:38,7.40,7.40,7.40,99.10,1128124,26,20192,-73
2024-04-20 11:08:11,7.30,7.30,7.30,98.80,1130876,26,19968,-73
2024-04-20 11:08:42,7.40,7.40,7.40,98.70,1131069,26,20740,-73
2024-04-20 11:09:13,7.30,7.30,7.30,99.30,1124912,26,19928,-71
2024-04-20 11:09:46,7.20,7.20,7.20,99.70,1123005,26,19928,-73
2024-04-20 11:10:17,7.10,7.10,7.10,99.90,1124268,26,19983,-73
2024-04-20 11:10:58,7.00,7.00,7.00,99.90,1123194,26,19935,-71
2024-04-20 11:11:29,6.90,6.90,6.90,99.90,1122813,26,19968,-73
2024-04-20 11:12:00,6.80,6.80,6.80,99.90,1120113,26,19928,-73
2024-04-20 11:12:31,6.80,6.80,6.80,99.90,1121559,26,19969,-73
2024-04-20 11:13:02,7.00,7.00,7.00,99.90,1118490,26,19938,-73
2024-04-20 11:13:33,6.90,6.90,6.90,99.90,1126416,26,19928,-73
2024-04-20 11:14:05,6.60,6.60,6.60,99.90,1125080,26,19935,-73
2024-04-20 11:14:35,6.60,6.60,6.60,99.90,1127032,26,20049,-72
2024-04-20 11:15:06,6.50,6.50,6.50,99.90,1127636,26,19932,-72
2024-04-20 11:15:38,6.40,6.40,6.40,99.90,1131000,26,19936,-71
2024-04-20 11:16:10,6.10,6.10,6.10,99.90,1128028,26,19977,-72
2024-04-20 11:16:40,6.00,6.00,6.00,99.90,1131016,26,20263,-73
2024-04-20 11:17:11,6.00,6.00,6.00,99.90,1130291,26,19954,-73
2024-04-20 11:17:41,5.90,5.90,5.90,99.90,1130971,26,20450,-74
2024-04-20 11:18:16,5.90,5.90,5.90,99.90,1127646,26,20505,-72
2024-04-20 11:18:46,5.80,5.80,5.80,99.90,1126712,26,20473,-73
2024-04-20 11:19:18,5.90,5.90,5.90,99.90,1129879,26,19997,-72
2024-04-20 11:19:49,5.90,5.90,5.90,99.90,1126650,26,19935,-73
2024-04-20 11:20:19,5.80,5.80,5.80,99.90,1130111,26,19928,-71
2024-04-20 11:20:50,5.80,5.80,5.80,99.90,1122428,26,20416,-68
2024-04-20 11:21:23,5.80,5.80,5.80,99.90,1126802,26,19938,-69
2024-04-20 11:21:55,5.70,5.70,5.70,99.90,1123618,26,19936,-71
2024-04-20 11:22:27,5.80,5.80,5.80,99.90,1123996,26,19936,-72
2024-04-20 11:22:59,5.90,5.90,5.90,99.90,1122115,26,19935,-71
2024-04-20 11:23:30,6.00,6.00,6.00,99.90,1128518,26,19935,-72
2024-04-20 11:24:00,6.00,6.00,6.00,99.90,1127996,26,19927,-71
2024-04-20 11:24:31,6.00,6.00,6.00,99.90,1117825,26,19928,-71
2024-04-20 11:25:09,6.00,6.00,6.00,99.90,1112590,26,20092,-72
2024-04-20 11:25:49,5.90,5.90,5.90,99.90,1112948,26,20509,-71
2024-04-20 11:26:20,5.90,5.90,5.90,99.90,1115278,26,20361,-71
2024-04-20 11:27:01,5.70,5.70,5.70,99.90,1121308,26,19940,-72
2024-04-20 11:27:32,5.70,5.70,5.70,99.90,1124330,26,19928,-70
2024-04-20 11:28:03,5.70,5.70,5.70,99.90,1127658,26,19928,-71
2024-04-20 11:28:33,5.70,5.70,5.70,99.90,1128310,26,19974,-72
2024-04-20 11:29:05,5.50,5.50,5.50,99.90,1123873,26,19940,-71
2024-04-20 11:29:35,5.50,5.50,5.50,99.90,1125573,26,20258,-72
2024-04-20 11:30:08,5.40,5.40,5.40,99.90,1119288,26,19940,-73
2024-04-20 11:30:41,5.40,5.40,5.40,99.90,1123174,26,19935,-73
2024-04-20 11:31:12,5.50,5.50,5.50,99.90,1117039,26,19936,-71
2024-04-20 11:31:43,5.60,5.60,5.60,99.90,1123517,26,19935,-71
2024-04-20 11:32:23,5.40,5.40,5.40,99.90,1124789,26,20440,-71
2024-04-20 11:32:54,5.10,5.10,5.10,99.90,1129989,26,19934,-72
2024-04-20 11:33:25,4.90,4.90,4.90,99.90,1124306,26,19932,-70
2024-04-20 11:33:55,4.90,4.90,4.90,99.90,1122322,26,19933,-70
2024-04-20 11:34:26,5.10,5.10,5.10,99.90,1122577,26,20572,-71
2024-04-20 11:35:06,5.10,5.10,5.10,99.90,1120166,26,19928,-74
2024-04-20 11:35:36,5.20,5.20,5.20,99.90,1122799,26,20379,-73
2024-04-20 11:36:07,5.30,5.30,5.30,99.90,1129092,26,19935,-72
2024-04-20 11:36:38,5.30,5.30,5.30,99.90,1128997,26,20522,-73
2024-04-20 11:37:09,5.10,5.10,5.10,99.90,1110617,26,19937,-72
2024-04-20 11:37:39,5.10,5.10,5.10,99.90,1113834,26,20347,-70
2024-04-20 11:38:13,5.00,5.00,5.00,99.90,1110271,26,19936,-72
2024-04-20 11:38:47,5.10,5.10,5.10,99.90,1108062,26,19969,-73
2024-04-20 11:39:18,5.20,5.20,5.20,99.90,1125542,26,20395,-73
2024-04-20 11:39:49,5.30,5.30,5.30,99.90,1121957,26,20367,-74
2024-04-20 11:40:20,5.40,5.40,5.40,99.90,1122959,26,19929,-73
2024-04-20 11:40:51,5.60,5.60,5.60,99.90,1112517,26,20348,-72
2024-04-20 11:41:24,5.90,5.90,5.90,99.90,1113834,26,19987,-73
2024-04-20 11:42:02,6.10,6.10,6.10,99.90,1112683,26,19929,-74
2024-04-20 11:42:32,6.20,6.20,6.20,99.90,1118258,26,19936,-71
2024-04-20 11:43:03,6.40,6.40,6.40,99.90,1128274,26,20559,-72
2024-04-20 11:43:35,6.50,6.50,6.50,99.90,1126554,26,19997,-73
2024-04-20 11:44:05,6.50,6.50,6.50,99.90,1129325,26,20266,-72
2024-04-20 11:44:36,6.60,6.60,6.60,99.90,1127352,26,20413,-72
2024-04-20 11:45:08,6.70,6.70,6.70,99.90,1123747,26,19976,-72
2024-04-20 11:45:50,6.90,6.90,6.90,99.90,1122721,26,20262,-71
2024-04-20 11:46:21,7.20,7.20,7.20,99.90,1127978,26,19939,-71
2024-04-20 11:46:52,7.30,7.30,7.30,99.90,1119260,26,19947,-72
2024-04-20 11:47:22,7.30,7.30,7.30,99.90,1123070,26,19998,-74
2024-04-20 11:47:53,7.50,7.50,7.50,99.90,1120309,26,19929,-73
2024-04-20 11:48:25,7.60,7.60,7.60,99.90,1121263,26,19937,-73
2024-04-20 11:48:56,7.70,7.70,7.70,99.90,1118694,26,19932,-72
2024-04-20 11:49:28,7.60,7.60,7.60,99.90,1116655,26,20419,-72
2024-04-20 11:49:58,7.70,7.70,7.70,99.90,1114504,26,19935,-73
2024-04-20 11:50:32,7.90,7.90,7.90,99.90,1122922,26,19938,-72
2024-04-20 11:51:08,8.00,8.00,8.00,99.90,1119207,26,19935,-73
2024-04-20 11:52:04,7.90,7.90,7.90,99.90,1120574,26,19929,-73
2024-04-20 11:52:53,8.00,8.00,8.00,99.90,1097754,26,19958,-71
2024-04-20 11:53:44,7.80,7.80,7.80,99.90,1105088,26,20114,-71
2024-04-20 11:54:18,7.80,7.80,7.80,99.90,1117729,26,20206,-72
2024-04-20 11:54:48,7.80,7.80,7.80,99.90,1120720,26,20383,-72
2024-04-20 11:55:19,7.70,7.70,7.70,99.90,1126521,26,20027,-71
2024-04-20 11:55:50,7.70,7.70,7.70,99.90,1126896,26,20298,-72
2024-04-20 11:56:23,7.70,7.70,7.70,99.90,1118745,26,20376,-72
2024-04-20 11:56:54,7.60,7.60,7.60,99.90,1119137,26,20439,-71
2024-04-20 11:57:24,7.70,7.70,7.70,99.90,1122589,26,20426,-71
2024-04-20 11:57:56,7.70,7.70,7.70,99.90,1120862,26,19975,-71
2024-04-20 11:58:27,7.60,7.60,7.60,99.90,1135986,26,20331,-70
2024-04-20 11:58:59,7.40,7.40,7.40,99.90,1129703,26,19928,-70
2024-04-20 11:59:30,7.50,7.50,7.50,99.90,1123337,26,19928,-72
2024-04-20 12:00:03,7.30,7.30,7.30,99.90,1126524,26,20004,-72
2024-04-20 12:00:33,7.20,7.20,7.20,99.90,1123233,26,19929,-71
2024-04-20 12:01:04,7.20,7.20,7.20,99.90,1117672,26,20744,-72
2024-04-20 12:01:34,7.30,7.30,7.30,99.90,1112877,26,19935,-73
2024-04-20 12:02:05,7.20,7.20,7.20,99.90,1114273,26,20102,-72
2024-04-20 12:02:36,7.20,7.20,7.20,99.90,1116816,26,19929,-72
2024-04-20 12:03:06,7.30,7.30,7.30,99.90,1116609,26,20179,-70
2024-04-20 12:03:37,7.30,7.30,7.30,99.90,1122459,26,19929,-71
2024-04-20 12:04:08,7.40,7.40,7.40,99.90,1116805,26,20403,-71
2024-04-20 12:04:39,7.40,7.40,7.40,99.90,1122539,26,20213,-73
2024-04-20 12:05:09,7.30,7.30,7.30,99.90,1113488,26,19929,-73
2024-04-20 12:05:40,7.20,7.20,7.20,99.90,1120920,26,20407,-72
2024-04-20 12:06:11,7.10,7.10,7.10,99.90,1121826,26,19978,-72
2024-04-20 12:06:41,7.00,7.00,7.00,99.90,1122879,26,19940,-72
2024-04-20 12:07:12,7.00,7.00,7.00,99.90,1124952,26,20320,-73
2024-04-20 12:07:43,6.70,6.70,6.70,99.90,1116531,26,20355,-72
2024-04-20 12:08:13,6.80,6.80,6.80,99.90,1111638,26,19929,-72
2024-04-20 12:08:44,6.80,6.80,6.80,99.90,1112695,26,20056,-71
2024-04-20 12:09:15,6.80,6.80,6.80,99.90,1114974,26,19994,-72
2024-04-20 12:09:45,6.50,6.50,6.50,99.90,1123290,26,20337,-72
2024-04-20 12:10:16,6.50,6.50,6.50,99.90,1130162,26,20321,-72
2024-04-20 12:10:47,6.40,6.40,6.40,99.90,1128372,26,19928,-71
2024-04-20 12:11:17,6.40,6.40,6.40,99.90,1127685,26,19939,-71
2024-04-20 12:11:48,6.30,6.30,6.30,99.90,1123561,26,20262,-72
2024-04-20 12:12:18,6.30,6.30,6.30,99.90,1127280,26,19996,-71
2024-04-20 12:12:49,6.20,6.20,6.20,99.90,1123042,26,19928,-72
2024-04-20 12:13:20,6.20,6.20,6.20,99.90,1130516,26,19936,-72
2024-04-20 12:13:51,6.10,6.10,6.10,99.90,1124782,26,19993,-73
2024-04-20 12:14:22,6.10,6.10,6.10,99.90,1133446,26,20228,-73
2024-04-20 12:14:52,6.00,6.00,6.00,99.90,1131677,26,19927,-73
2024-04-20 12:15:23,6.00,6.00,6.00,99.90,1123650,26,19928,-73
2024-04-20 12:15:54,6.00,6.00,6.00,99.90,1122873,26,19928,-72
2024-04-20 12:16:26,5.90,5.90,5.90,99.90,1125535,26,20328,-73
2024-04-20 12:16:57,6.00,6.00,6.00,99.90,1128042,26,19935,-73
2024-04-20 12:17:27,6.00,6.00,6.00,99.90,1134884,26,19935,-72
2024-04-20 12:17:58,5.90,5.90,5.90,99.90,1133662,26,19943,-71
2024-04-20 12:18:29,5.90,5.90,5.90,99.90,1130414,26,19928,-71
2024-04-20 12:18:59,5.80,5.80,5.80,99.90,1127197,26,21741,-71
2024-04-20 12:19:30,5.90,5.90,5.90,99.90,1125847,26,20685,-73
2024-04-20 12:20:01,5.90,5.90,5.90,99.90,1128228,26,20499,-72
2024-04-20 12:20:31,5.70,5.70,5.70,99.90,1121953,26,20292,-72
2024-04-20 12:21:02,5.70,5.70,5.70,99.90,1122996,26,20037,-74
2024-04-20 12:21:32,5.70,5.70,5.70,99.90,1122589,26,19989,-72
2024-04-20 12:22:03,5.70,5.70,5.70,99.90,1119654,26,20517,-72
2024-04-20 12:22:34,5.70,5.70,5.70,99.90,1130827,26,19935,-72
2024-04-20 12:23:04,5.70,5.70,5.70,99.90,1130477,26,19932,-73
2024-04-20 12:23:35,5.80,5.80,5.80,99.90,1124859,26,19932,-73
2024-04-20 12:24:06,5.80,5.80,5.80,99.90,1122499,26,20360,-74
2024-04-20 12:24:36,5.80,5.80,5.80,99.90,1129689,26,19960,-73
2024-04-20 12:25:07,5.90,5.90,5.90,99.90,1130463,26,19928,-72
2024-04-20 12:25:44,5.90,5.90,5.90,99.90,1123963,26,20435,-72
2024-04-20 12:26:15,5.90,5.90,5.90,99.90,1123211,26,19936,-73
2024-04-20 12:26:46,5.90,5.90,5.90,99.90,1124237,26,19936,-72
2024-04-20 12:27:16,6.00,6.00,6.00,99.90,1123700,26,19935,-72
2024-04-20 12:27:47,6.10,6.10,6.10,99.90,1130227,26,19939,-71
2024-04-20 12:28:18,6.10,6.10,6.10,99.90,1129481,26,20267,-72
2024-04-20 12:28:49,6.20,6.20,6.20,99.90,1126992,26,20682,-71
2024-04-20 12:29:20,6.20,6.20,6.20,99.90,1130686,26,19996,-71
2024-04-20 12:29:50,6.40,6.40,6.40,99.90,1122647,26,19982,-74
2024-04-20 12:30:21,6.40,6.40,6.40,99.90,1121989,26,19997,-74
2024-04-20 12:30:51,6.50,6.50,6.50,99.90,1115391,26,19964,-73
2024-04-20 12:31:22,6.50,6.50,6.50,99.90,1115252,26,19953,-74
2024-04-20 12:31:53,6.70,6.70,6.70,99.90,1122623,26,19929,-72
2024-04-20 12:32:23,6.90,6.90,6.90,99.90,1115456,26,20536,-71
2024-04-20 12:32:54,7.10,7.10,7.10,99.90,1122836,26,19983,-72
2024-04-20 12:33:24,7.00,7.00,7.00,99.90,1122242,26,20592,-72
2024-04-20 12:33:59,7.00,7.00,7.00,99.90,1119672,26,19929,-72
2024-04-20 12:34:30,7.10,7.10,7.10,99.90,1132352,26,20005,-72
2024-04-20 12:35:01,7.20,7.20,7.20,99.90,1127401,26,20516,-72
2024-04-20 12:35:37,7.20,7.20,7.20,99.90,1130090,26,19928,-72
2024-04-20 12:36:11,7.10,7.10,7.10,99.90,1124505,26,19929,-72
2024-04-20 12:36:44,7.40,7.40,7.40,99.90,1120630,26,19936,-72
2024-04-20 12:37:19,7.60,7.60,7.60,99.90,1128955,26,19992,-70
2024-04-20 12:37:49,7.80,7.80,7.80,99.90,1120163,26,20287,-73
2024-04-20 12:38:22,7.80,7.80,7.80,99.90,1123500,26,19936,-72
2024-04-20 12:38:53,7.90,7.90,7.90,99.90,1116133,26,19945,-73
2024-04-20 12:39:24,7.80,7.80,7.80,99.90,1118159,26,19940,-73
2024-04-20 12:39:54,7.80,7.80,7.80,99.90,1115359,26,20282,-72
2024-04-20 12:40:25,8.00,8.00,8.00,99.90,1121656,26,19928,-70
2024-04-20 12:40:55,8.00,8.00,8.00,99.90,1112449,26,19933,-70
2024-04-20 12:41:26,7.80,7.80,7.80,99.90,1114792,26,20292,-74
2024-04-20 12:41:57,7.90,7.90,7.90,99.90,1109634,26,19944,-71
2024-04-20 12:42:28,8.10,8.10,8.10,99.90,1107382,26,20374,-71
2024-04-20 12:42:59,8.20,8.20,8.20,99.90,1112029,26,20026,-72
2024-04-20 12:43:30,8.20,8.20,8.20,99.90,1115237,26,20505,-72
2024-04-20 12:44:01,8.20,8.20,8.20,99.90,1120593,26,20413,-72
2024-04-20 12:44:32,8.20,8.20,8.20,99.90,1122283,26,20256,-73
2024-04-20 12:45:03,8.20,8.20,8.20,99.90,1128496,26,19935,-71
2024-04-20 12:45:33,8.10,8.10,8.10,99.90,1121625,26,19929,-72
2024-04-20 12:46:04,7.90,7.90,7.90,99.90,1124912,26,19956,-72
2024-04-20 12:46:35,8.00,8.00,8.00,99.90,1127817,26,19986,-74
2024-04-20 12:47:06,8.10,8.10,8.10,99.90,1130366,26,19928,-73
2024-04-20 12:47:37,8.20,8.20,8.20,99.90,1127745,26,19928,-73
2024-04-20 12:48:08,8.20,8.20,8.20,99.90,1128670,26,19935,-73
2024-04-20 12:48:39,8.30,8.30,8.30,99.90,1130335,26,20292,-72
2024-04-20 12:49:09,8.20,8.20,8.20,99.90,1117879,26,20375,-71
2024-04-20 12:49:40,8.30,8.30,8.30,99.90,1122027,26,19978,-73
2024-04-20 12:50:10,8.30,8.30,8.30,99.90,1114883,26,19940,-72
2024-04-20 12:50:41,8.40,8.40,8.40,99.90,1121814,26,20287,-70
2024-04-20 12:51:12,8.40,8.40,8.40,99.90,1115126,26,19957,-72
2024-04-20 12:51:43,8.30,8.30,8.30,99.90,1101191,26,19930,-71
2024-04-20 12:52:13,8.30,8.30,8.30,99.90,1099976,26,19974,-72
2024-04-20 12:52:44,8.30,8.30,8.30,99.90,1101581,26,20715,-72
2024-04-20 12:53:15,8.40,8.40,8.40,99.90,1107914,26,20331,-73
2024-04-20 12:53:53,8.40,8.40,8.40,99.90,1116635,26,19941,-73
2024-04-20 12:54:24,8.50,8.50,8.50,99.90,1089639,26,19935,-72
2024-04-20 12:54:55,8.70,8.70,8.70,99.90,1127295,26,20262,-72
2024-04-20 12:55:26,8.80,8.80,8.80,99.90,1130384,26,19928,-71
2024-04-20 12:55:56,8.90,8.90,8.90,99.90,1134158,26,19935,-71
2024-04-20 12:56:28,8.90,8.90,8.90,99.90,1125886,26,19928,-75
2024-04-20 12:56:58,8.90,8.90,8.90,99.90,1127848,26,20057,-72
2024-04-20 12:57:29,9.00,9.00,9.00,99.90,1130199,26,20063,-72
2024-04-20 12:58:00,8.90,8.90,8.90,99.90,1125481,26,20463,-72
2024-04-20 12:58:30,8.90,8.90,8.90,99.90,1127618,26,19947,-72
2024-04-20 12:59:01,8.90,8.90,8.90,99.90,1125893,26,19929,-72
2024-04-20 12:59:32,9.00,9.00,9.00,99.90,1125409,26,19947,-72
2024-04-20 13:00:02,9.20,9.20,9.20,99.90,1125484,26,19956,-71
2024-04-20 13:00:33,9.10,9.10,9.10,99.90,1122452,26,19928,-71
2024-04-20 13:01:05,9.10,9.10,9.10,99.90,1129094,26,19939,-74
2024-04-20 13:01:35,9.10,9.10,9.10,99.70,1129793,26,19935,-73
2024-04-20 13:02:06,9.30,9.30,9.30,99.90,1129550,26,19927,-71
2024-04-20 13:02:37,9.50,9.50,9.50,99.90,1124500,26,19956,-69
2024-04-20 13:03:09,9.70,9.70,9.70,99.90,1123488,26,20574,-70
2024-04-20 13:03:40,9.80,9.80,9.80,99.90,1129231,26,19993,-70
2024-04-20 13:04:10,9.80,9.80,9.80,99.70,1129393,26,19935,-72
2024-04-20 13:04:41,9.90,9.90,9.90,99.30,1128336,26,20433,-71
2024-04-20 13:05:12,10.00,10.00,10.00,99.90,1124421,26,19956,-71
2024-04-20 13:05:42,10.00,10.00,10.00,98.80,1116963,26,19935,-69
2024-04-20 13:06:13,10.00,10.00,10.00,98.10,1119517,26,20326,-72
2024-04-20 13:06:44,9.90,9.90,9.90,97.60,1117780,26,20006,-73
2024-04-20 13:07:17,9.80,9.80,9.80,97.60,1116952,26,19948,-70
2024-04-20 13:07:47,9.80,9.80,9.80,97.60,1130130,26,19928,-71
2024-04-20 13:08:18,9.80,9.80,9.80,96.80,1124056,26,19932,-70
2024-04-20 13:08:49,9.80,9.80,9.80,97.00,1127914,26,19932,-72
2024-04-20 13:09:20,9.80,9.80,9.80,97.30,1121445,26,19935,-71
2024-04-20 13:09:50,10.00,10.00,10.00,98.20,1119268,26,20178,-70
2024-04-20 13:10:21,10.00,10.00,10.00,97.70,1120619,26,19982,-70
2024-04-20 13:10:52,10.00,10.00,10.00,97.70,1116067,26,20518,-69
2024-04-20 13:11:23,10.10,10.10,10.10,98.20,1120880,26,20607,-75
2024-04-20 13:11:53,10.20,10.20,10.20,98.20,1118637,26,19947,-71
2024-04-20 13:12:25,10.20,10.20,10.20,98.20,1123306,26,19963,-66
2024-04-20 13:12:55,10.20,10.20,10.20,98.00,1115980,26,20337,-66
2024-04-20 13:13:28,10.30,10.30,10.30,97.80,1126576,26,19977,-67
2024-04-20 13:13:59,10.30,10.30,10.30,97.70,1128151,26,19996,-66
2024-04-20 13:14:29,10.10,10.10,10.10,97.50,1130065,26,20471,-65
2024-04-20 13:15:00,10.10,10.10,10.10,97.70,1122916,26,19934,-65
2024-04-20 13:15:30,10.00,10.00,10.00,97.50,1124793,26,19929,-66
2024-04-20 13:16:04,9.90,9.90,9.90,96.90,1122141,26,20012,-65
2024-04-20 13:16:34,9.90,9.90,9.90,97.00,1117944,26,19933,-66
2024-04-20 13:17:05,10.00,10.00,10.00,97.80,1116196,26,20464,-66
2024-04-20 13:17:36,9.90,9.90,9.90,95.50,1112386,26,19937,-66
2024-04-20 13:18:06,9.70,9.70,9.70,95.30,1111865,26,20273,-66
2024-04-20 13:18:37,9.40,9.40,9.40,95.70,1118185,26,19929,-66
2024-04-20 13:19:08,9.40,9.40,9.40,96.10,1118838,26,19932,-67
2024-04-20 13:19:39,9.40,9.40,9.40,95.80,1123779,26,20004,-65
2024-04-20 13:20:10,9.40,9.40,9.40,95.90,1121940,26,19968,-67
2024-04-20 13:20:40,9.50,9.50,9.50,96.30,1125139,26,19928,-67
2024-04-20 13:21:11,9.60,9.60,9.60,97.00,1126991,26,19934,-67
2024-04-20 13:21:41,9.60,9.60,9.60,96.10,1124884,26,20121,-70
2024-04-20 13:22:12,9.60,9.60,9.60,96.60,1123021,26,20005,-70
2024-04-20 13:22:43,9.60,9.60,9.60,96.90,1129161,26,19944,-71
2024-04-20 13:23:13,9.50,9.50,9.50,95.70,1120393,26,20598,-75
2024-04-20 13:23:44,9.20,9.20,9.20,95.10,1126321,26,19934,-70
2024-04-20 13:24:14,9.10,9.10,9.10,95.60,1124400,26,19928,-70
2024-04-20 13:24:45,9.10,9.10,9.10,96.50,1126504,26,19977,-70
2024-04-20 13:25:15,9.10,9.10,9.10,96.60,1117795,26,20355,-71
2024-04-20 13:25:47,8.90,8.90,8.90,96.00,1119659,26,19928,-70
2024-04-20 13:26:18,8.90,8.90,8.90,96.30,1129090,26,20374,-69
2024-04-20 13:26:49,8.90,8.90,8.90,96.20,1113595,26,19933,-69
2024-04-20 13:27:19,8.90,8.90,8.90,96.40,1129622,26,19932,-69
2024-04-20 13:27:50,9.00,9.00,9.00,96.70,1134762,26,20410,-71
2024-04-20 13:28:23,8.90,8.90,8.90,96.20,1122833,26,19936,-71
2024-04-20 13:28:53,8.90,8.90,8.90,96.10,1125994,26,20009,-69
2024-04-20 13:29:24,9.00,9.00,9.00,96.00,1127134,26,20531,-70
2024-04-20 13:29:55,9.00,9.00,9.00,96.60,1123844,26,19979,-70
2024-04-20 13:30:25,9.10,9.10,9.10,96.20,1124063,26,19928,-70
2024-04-20 13:30:56,9.00,9.00,9.00,96.20,1126011,26,19928,-69
2024-04-20 13:31:26,9.00,9.00,9.00,96.30,1132371,26,20323,-69
2024-04-20 13:31:57,9.00,9.00,9.00,96.70,1130578,26,19963,-69
2024-04-20 13:32:28,9.10,9.10,9.10,96.70,1128850,26,19934,-69
2024-04-20 13:32:58,9.10,9.10,9.10,96.50,1132095,26,19934,-70
2024-04-20 13:33:30,9.00,9.00,9.00,95.90,1124971,26,19928,-69
2024-04-20 13:34:00,8.90,8.90,8.90,95.80,1128476,26,19934,-70
2024-04-20 13:34:32,8.80,8.80,8.80,95.80,1125008,26,19935,-69
2024-04-20 13:35:03,8.70,8.70,8.70,95.90,1127960,26,19928,-69
2024-04-20 13:35:36,8.70,8.70,8.70,96.20,1118215,26,19929,-69
2024-04-20 13:36:07,8.80,8.80,8.80,96.30,1121947,26,19929,-70
2024-04-20 13:36:38,8.90,8.90,8.90,96.40,1122899,26,20009,-70
2024-04-20 13:37:10,9.00,9.00,9.00,96.50,1123741,26,20172,-69
2024-04-20 13:37:41,9.00,9.00,9.00,96.30,1130306,26,20308,-68
2024-04-20 13:38:11,9.00,9.00,9.00,96.40,1117081,26,20295,-69
2024-04-20 13:38:42,8.80,8.80,8.80,95.50,1119751,26,20289,-71
2024-04-20 13:39:13,8.80,8.80,8.80,95.80,1125452,26,19943,-70
2024-04-20 13:39:44,8.80,8.80,8.80,95.80,1117623,26,19936,-69
2024-04-20 13:40:15,8.80,8.80,8.80,96.50,1122263,26,19939,-69
2024-04-20 13:40:52,9.00,9.00,9.00,97.20,1122686,26,19935,-69
2024-04-20 13:41:23,9.00,9.00,9.00,96.30,1117037,26,21050,-69
2024-04-20 13:41:54,9.00,9.00,9.00,96.20,1115380,26,19936,-68
2024-04-20 13:42:26,9.00,9.00,9.00,96.40,1115264,26,19929,-70
2024-04-20 13:42:57,9.10,9.10,9.10,96.70,1114697,26,19928,-69
2024-04-20 13:43:28,9.10,9.10,9.10,97.00,1115517,26,19929,-69
2024-04-20 13:43:59,9.00,9.00,9.00,96.10,1130912,26,20342,-71
2024-04-20 13:44:30,9.10,9.10,9.10,95.90,1122368,26,19989,-71
2024-04-20 13:45:01,8.90,8.90,8.90,95.90,1122714,26,19933,-70
2024-04-20 13:45:31,8.80,8.80,8.80,95.50,1122172,26,19932,-69
2024-04-20 13:46:06,8.70,8.70,8.70,95.70,1120965,26,19980,-69
2024-04-20 13:46:37,8.70,8.70,8.70,96.10,1130486,26,19939,-70
2024-04-20 13:47:08,8.80,8.80,8.80,95.90,1123464,26,19929,-69
2024-04-20 13:47:38,8.80,8.80,8.80,95.50,1121346,26,20765,-69
2024-04-20 13:48:09,8.80,8.80,8.80,95.40,1120746,26,20391,-69
2024-04-20 13:48:40,8.70,8.70,8.70,95.60,1125361,26,19941,-69
2024-04-20 13:49:10,8.70,8.70,8.70,95.60,1130812,26,19944,-69
2024-04-20 13:49:41,8.80,8.80,8.80,96.90,1132209,26,20808,-70
2024-04-20 13:50:12,8.90,8.90,8.90,97.60,1128143,26,19957,-70
2024-04-20 13:50:42,9.00,9.00,9.00,96.90,1130804,26,19943,-69
2024-04-20 13:51:13,9.10,9.10,9.10,97.90,1132558,26,19939,-71
2024-04-20 13:51:44,9.20,9.20,9.20,96.40,1131900,26,20427,-70
2024-04-20 13:52:15,9.30,9.30,9.30,96.80,1131227,26,19928,-71
2024-04-20 13:52:46,9.40,9.40,9.40,96.40,1130197,26,20004,-69
2024-04-20 13:53:20,9.40,9.40,9.40,95.80,1131431,26,19928,-69
2024-04-20 13:53:51,9.50,9.50,9.50,96.00,1072722,26,20464,-69
2024-04-20 13:54:21,9.60,9.60,9.60,96.60,1132142,26,19935,-67
2024-04-20 13:54:52,9.60,9.60,9.60,96.00,1131627,26,20420,-69
2024-04-20 13:55:23,9.60,9.60,9.60,95.90,1128911,26,19948,-69
2024-04-20 13:55:56,9.60,9.60,9.60,95.70,1129867,26,19935,-69
2024-04-20 13:56:27,9.60,9.60,9.60,95.40,1132084,26,20328,-70
2024-04-20 13:56:57,9.70,9.70,9.70,95.40,1132459,26,19973,-71
2024-04-20 13:57:28,9.80,9.80,9.80,95.80,1125855,26,20415,-73
2024-04-20 13:58:00,9.70,9.70,9.70,95.90,1130207,26,19928,-70
2024-04-20 13:58:30,9.90,9.90,9.90,96.90,1124906,26,20418,-69
2024-04-20 13:59:01,10.00,10.00,10.00,96.80,1132002,26,19935,-69
2024-04-20 13:59:32,10.10,10.10,10.10,96.00,1131298,26,19964,-68
2024-04-20 14:00:02,10.10,10.10,10.10,95.50,1126728,26,19928,-70
2024-04-20 14:00:36,10.20,10.20,10.20,96.20,1130968,26,20040,-69
2024-04-20 14:01:07,10.30,10.30,10.30,95.60,1136296,26,19936,-70
2024-04-20 14:01:37,10.30,10.30,10.30,95.70,1138141,26,19934,-70
2024-04-20 14:02:08,10.00,10.00,10.00,95.20,1131090,26,19934,-68
2024-04-20 14:02:39,9.70,9.70,9.70,94.90,1130837,26,19940,-68
2024-04-20 14:03:10,9.60,9.60,9.60,95.80,1127177,26,20360,-71
2024-04-20 14:03:48,9.70,9.70,9.70,97.10,1130799,26,19935,-68
2024-04-20 14:04:18,9.50,9.50,9.50,95.60,1126955,26,20304,-70
2024-04-20 14:04:49,9.50,9.50,9.50,95.10,1131790,26,19934,-69
2024-04-20 14:05:20,9.50,9.50,9.50,95.20,1131335,26,19935,-69
2024-04-20 14:05:50,9.40,9.40,9.40,95.20,1125838,26,19978,-68
2024-04-20 14:06:21,9.40,9.40,9.40,95.50,1125356,26,19928,-68
2024-04-20 14:06:52,9.30,9.30,9.30,95.80,1132274,26,20348,-69
2024-04-20 14:07:22,9.20,9.20,9.20,95.30,1127402,26,20079,-69
2024-04-20 14:07:53,9.20,9.20,9.20,95.60,1123774,26,19997,-70
2024-04-20 14:08:24,9.20,9.20,9.20,95.50,1123490,26,20014,-71
2024-04-20 14:08:54,9.30,9.30,9.30,95.20,1122861,26,20425,-68
2024-04-20 14:09:25,9.30,9.30,9.30,95.20,1130314,26,19977,-68
2024-04-20 14:09:56,9.40,9.40,9.40,95.30,1121512,26,19928,-71
2024-04-20 14:10:26,9.30,9.30,9.30,95.20,1128662,26,19928,-71
2024-04-20 14:11:00,9.30,9.30,9.30,95.10,1132750,26,19928,-70
2024-04-20 14:11:31,9.30,9.30,9.30,95.10,1127941,26,19936,-69
2024-04-20 14:12:04,9.40,9.40,9.40,94.90,1133921,26,19947,-70
2024-04-20 14:12:35,9.50,9.50,9.50,95.70,1133124,26,19973,-68
2024-04-20 14:13:09,9.50,9.50,9.50,94.50,1133150,26,20001,-70
2024-04-20 14:13:39,9.40,9.40,9.40,94.00,1132228,26,19968,-75
2024-04-20 14:14:10,9.30,9.30,9.30,94.20,1135055,26,19927,-74
2024-04-20 14:14:41,9.30,9.30,9.30,94.10,1127408,26,19932,-68
2024-04-20 14:15:11,9.20,9.20,9.20,94.20,1125268,26,19937,-72
2024-04-20 14:15:42,9.20,9.20,9.20,94.30,1126565,26,19940,-69
2024-04-20 14:16:12,9.30,9.30,9.30,94.20,1132956,26,19977,-69
2024-04-20 14:16:43,9.30,9.30,9.30,94.30,1133534,26,19973,-67
2024-04-20 14:17:14,9.30,9.30,9.30,94.20,1127812,26,19935,-70
2024-04-20 14:17:44,9.30,9.30,9.30,94.00,1122538,26,19935,-72
2024-04-20 14:18:15,9.30,9.30,9.30,93.90,1116433,26,19929,-70
2024-04-20 14:18:46,9.20,9.20,9.20,94.00,1114171,26,19936,-69
2024-04-20 14:19:17,9.30,9.30,9.30,95.20,1116865,26,19929,-70
2024-04-20 14:19:47,9.40,9.40,9.40,94.60,1124291,26,19941,-68
2024-04-20 14:20:19,9.50,9.50,9.50,94.00,1126541,26,19932,-70
2024-04-20 14:20:49,9.60,9.60,9.60,94.50,1127804,26,20251,-70
2024-04-20 14:21:20,9.50,9.50,9.50,93.70,1131031,26,20343,-70
2024-04-20 14:21:53,9.40,9.40,9.40,93.00,1132265,26,20004,-70
2024-04-20 14:22:23,9.50,9.50,9.50,92.70,1124053,26,20244,-70
2024-04-20 14:22:54,9.40,9.40,9.40,93.30,1129202,26,19935,-70
2024-04-20 14:23:25,9.50,9.50,9.50,93.90,1116354,26,20340,-68
2024-04-20 14:23:56,9.30,9.30,9.30,94.00,1126457,26,19938,-70
2024-04-20 14:24:28,9.50,9.50,9.50,94.90,1125027,26,20491,-71
2024-04-20 14:24:58,9.50,9.50,9.50,93.90,1126694,26,19932,-71
2024-04-20 14:25:29,9.60,9.60,9.60,93.60,1122614,26,19932,-71
2024-04-20 14:26:00,9.40,9.40,9.40,93.10,1127811,26,19935,-69
2024-04-20 14:26:31,9.40,9.40,9.40,93.70,1127871,26,19935,-69
2024-04-20 14:27:02,9.40,9.40,9.40,93.60,1116049,26,19929,-69
2024-04-20 14:27:32,9.20,9.20,9.20,93.40,1121665,26,19932,-68
2024-04-20 14:28:03,9.10,9.10,9.10,93.50,1116188,26,19928,-70
2024-04-20 14:28:37,9.10,9.10,9.10,93.90,1116101,26,19929,-70
2024-04-20 14:29:07,9.10,9.10,9.10,93.80,1121996,26,19928,-69
2024-04-20 14:29:42,9.20,9.20,9.20,94.20,1128167,26,19979,-70
2024-04-20 14:30:12,9.20,9.20,9.20,94.20,1125821,26,20007,-69
2024-04-20 14:30:43,9.30,9.30,9.30,94.90,1131747,26,19936,-71
2024-04-20 14:31:14,9.30,9.30,9.30,94.00,1120477,26,19960,-72
2024-04-20 14:31:44,9.30,9.30,9.30,94.80,1133297,26,19934,-69
2024-04-20 14:32:15,9.30,9.30,9.30,94.20,1127819,26,20427,-72
2024-04-20 14:32:46,9.20,9.20,9.20,93.80,1125883,26,19997,-71
2024-04-20 14:33:16,9.20,9.20,9.20,93.80,1127403,26,20291,-69
2024-04-20 14:33:47,9.10,9.10,9.10,93.40,1120775,26,19937,-71
2024-04-20 14:34:17,9.10,9.10,9.10,93.90,1121923,26,19933,-69
2024-04-20 14:34:48,9.10,9.10,9.10,94.50,1120142,26,19939,-70
2024-04-20 14:35:19,9.10,9.10,9.10,93.70,1122223,26,19932,-69
2024-04-20 14:35:49,9.20,9.20,9.20,93.90,1122809,26,19940,-70
2024-04-20 14:36:20,9.20,9.20,9.20,94.00,1129091,26,20435,-70
2024-04-20 14:36:50,9.20,9.20,9.20,93.80,1131043,26,20362,-70
2024-04-20 14:37:21,9.30,9.30,9.30,93.90,1124833,26,19948,-69
2024-04-20 14:37:52,9.30,9.30,9.30,93.90,1124823,26,19935,-70
2024-04-20 14:38:22,9.20,9.20,9.20,93.60,1124532,26,19992,-70
2024-04-20 14:38:53,9.10,9.10,9.10,93.30,1124308,26,19957,-71
2024-04-20 14:39:24,9.10,9.10,9.10,93.70,1130092,26,19996,-70
2024-04-20 14:39:54,9.10,9.10,9.10,94.30,1128293,26,19961,-70
2024-04-20 14:40:25,9.20,9.20,9.20,94.80,1127055,26,19935,-70
2024-04-20 14:40:55,9.30,9.30,9.30,94.40,1129794,26,19934,-70
2024-04-20 14:41:26,9.30,9.30,9.30,94.00,1126457,26,20544,-70
2024-04-20 14:41:57,9.40,9.40,9.40,93.90,1121469,26,19940,-70
2024-04-20 14:42:27,9.40,9.40,9.40,94.20,1124380,26,20026,-69
2024-04-20 14:42:58,9.50,9.50,9.50,94.10,1120755,26,19932,-70
2024-04-20 14:43:29,9.50,9.50,9.50,94.10,1124820,26,20342,-68
2024-04-20 14:43:59,9.60,9.60,9.60,94.20,1118840,26,19998,-70
2024-04-20 14:44:36,9.70,9.70,9.70,94.10,1120635,26,19936,-70
2024-04-20 14:45:07,9.70,9.70,9.70,94.00,1120922,26,19940,-70
2024-04-20 14:45:37,9.60,9.60,9.60,93.80,1114134,26,20383,-71
2024-04-20 14:46:08,9.40,9.40,9.40,93.80,1128622,26,19927,-72
2024-04-20 14:46:38,9.50,9.50,9.50,94.60,1126751,26,20388,-70
2024-04-20 14:47:09,9.50,9.50,9.50,94.40,1129786,26,20233,-71
2024-04-20 14:47:40,9.60,9.60,9.60,94.60,1135835,26,19956,-70
2024-04-20 14:48:10,9.70,9.70,9.70,94.20,1117141,26,19935,-69
2024-04-20 14:48:41,9.80,9.80,9.80,94.10,1127924,26,20026,-71
2024-04-20 14:49:11,9.80,9.80,9.80,94.00,1120249,26,20368,-72
2024-04-20 14:49:43,9.70,9.70,9.70,94.00,1125319,26,20342,-70
2024-04-20 14:50:14,9.50,9.50,9.50,94.20,1121650,26,19928,-70
2024-04-20 14:51:04,9.60,9.60,9.60,94.10,1119825,26,19939,-71
2024-04-20 14:51:35,9.80,9.80,9.80,94.30,1112170,26,20030,-70
2024-04-20 14:52:09,9.90,9.90,9.90,94.40,1126813,26,19934,-71
2024-04-20 14:52:39,9.90,9.90,9.90,94.00,1127269,26,19927,-72
2024-04-20 14:53:10,10.00,10.00,10.00,94.00,1129526,26,19928,-69
2024-04-20 14:53:53,10.00,10.00,10.00,94.30,1122286,26,19928,-72
2024-04-20 14:54:24,9.80,9.80,9.80,93.80,1124545,26,19986,-71
2024-04-20 14:54:57,9.80,9.80,9.80,93.70,1130428,26,19961,-69
2024-04-20 14:55:28,9.50,9.50,9.50,93.60,1121428,26,19932,-70
2024-04-20 14:56:02,9.40,9.40,9.40,93.70,1127319,26,19996,-70
2024-04-20 14:56:33,9.30,9.30,9.30,93.80,1120321,26,19940,-71
2024-04-20 14:57:04,9.20,9.20,9.20,93.80,1123587,26,19928,-71
2024-04-20 14:57:35,9.30,9.30,9.30,94.00,1130145,26,19935,-71
2024-04-20 14:58:05,9.30,9.30,9.30,94.10,1117062,26,19988,-70
2024-04-20 14:58:36,9.30,9.30,9.30,94.30,1119904,26,20371,-70
2024-04-20 14:59:07,9.40,9.40,9.40,94.40,1119961,26,19951,-71
2024-04-20 14:59:38,9.40,9.40,9.40,94.40,1119856,26,20001,-69
2024-04-20 15:00:09,9.40,9.40,9.40,94.20,1114806,26,19980,-70
2024-04-20 15:00:39,9.50,9.50,9.50,94.00,1116334,26,20005,-70
2024-04-20 15:01:10,9.50,9.50,9.50,93.90,1120598,26,19935,-69
2024-04-20 15:01:41,9.50,9.50,9.50,93.80,1114442,26,19945,-70
2024-04-20 15:02:11,9.50,9.50,9.50,93.60,1127861,26,19977,-71
2024-04-20 15:02:42,9.50,9.50,9.50,93.60,1132784,26,20782,-69
2024-04-20 15:03:12,9.60,9.60,9.60,94.80,1123290,26,19936,-69
2024-04-20 15:03:43,9.60,9.60,9.60,94.50,1130601,26,19930,-69
2024-04-20 15:04:14,9.60,9.60,9.60,94.00,1127681,26,19935,-69
2024-04-20 15:04:44,9.40,9.40,9.40,94.00,1125604,26,20169,-71
2024-04-20 15:05:15,9.40,9.40,9.40,94.10,1125330,26,19928,-72
2024-04-20 15:05:45,9.40,9.40,9.40,94.20,1113705,26,19929,-70
2024-04-20 15:06:16,9.50,9.50,9.50,94.20,1122143,26,20532,-70
2024-04-20 15:06:46,9.50,9.50,9.50,94.20,1123617,26,20629,-70
2024-04-20 15:07:18,9.60,9.60,9.60,94.60,1123681,26,19929,-71
2024-04-20 15:07:48,9.60,9.60,9.60,94.70,1127460,26,19970,-71
2024-04-20 15:08:22,9.60,9.60,9.60,94.10,1118203,26,19933,-70
2024-04-20 15:08:53,9.70,9.70,9.70,94.50,1118910,26,20030,-70
2024-04-20 15:09:24,9.50,9.50,9.50,94.30,1120132,26,20738,-71
2024-04-20 15:09:55,9.50,9.50,9.50,94.50,1128821,26,19968,-69
2024-04-20 15:10:26,9.50,9.50,9.50,94.20,1126776,26,19934,-70
2024-04-20 15:11:13,9.30,9.30,9.30,94.20,1124064,26,19954,-69
2024-04-20 15:11:43,9.30,9.30,9.30,94.40,1126167,26,19940,-71
2024-04-20 15:12:14,9.40,9.40,9.40,95.00,1114798,26,19937,-72
2024-04-20 15:12:44,9.40,9.40,9.40,94.60,1119658,26,19936,-72
2024-04-20 15:13:15,9.30,9.30,9.30,94.50,1119055,26,19933,-72
2024-04-20 15:13:45,9.20,9.20,9.20,94.60,1124617,26,19958,-72
2024-04-20 15:14:16,9.30,9.30,9.30,94.90,1128468,26,19973,-71
2024-04-20 15:14:47,9.30,9.30,9.30,94.80,1125508,26,19928,-70
2024-04-20 15:15:17,9.30,9.30,9.30,95.40,1118345,26,20030,-71
2024-04-20 15:15:48,9.30,9.30,9.30,95.20,1118308,26,19929,-69
2024-04-20 15:16:19,9.30,9.30,9.30,95.40,1118141,26,19936,-71
2024-04-20 15:16:50,9.20,9.20,9.20,95.20,1112206,26,19933,-70
2024-04-20 15:17:20,9.20,9.20,9.20,95.70,1117933,26,19929,-71
2024-04-20 15:17:51,9.20,9.20,9.20,95.80,1106889,26,19930,-71
2024-04-20 15:18:21,9.20,9.20,9.20,95.50,1099804,26,19934,-71
2024-04-20 15:18:52,9.20,9.20,9.20,96.30,1108452,26,19929,-71
2024-04-20 15:19:23,9.20,9.20,9.20,96.20,1108186,26,20030,-71
2024-04-20 15:19:54,9.20,9.20,9.20,96.20,1124088,26,20010,-72
2024-04-20 15:20:25,9.10,9.10,9.10,95.70,1127020,26,20350,-72
2024-04-20 15:20:56,9.10,9.10,9.10,96.70,1123310,26,20149,-72
2024-04-20 15:21:26,8.90,8.90,8.90,96.80,1127170,26,19977,-71
2024-04-20 15:21:57,8.80,8.80,8.80,97.50,1126834,26,19928,-70
2024-04-20 15:22:27,8.70,8.70,8.70,97.70,1126242,26,20441,-71
2024-04-20 15:22:58,8.30,8.30,8.30,97.00,1123121,26,19939,-71
2024-04-20 15:23:29,8.10,8.10,8.10,97.00,1123031,26,20282,-71
2024-04-20 15:23:59,8.00,8.00,8.00,97.50,1112924,26,19933,-73
2024-04-20 15:24:31,8.00,8.00,8.00,97.80,1119604,26,20384,-72
2024-04-20 15:25:01,7.80,7.80,7.80,97.90,1118887,26,19937,-72
2024-04-20 15:25:32,7.70,7.70,7.70,98.00,1126766,26,19937,-72
2024-04-20 15:26:02,7.60,7.60,7.60,98.30,1132526,26,19928,-73
2024-04-20 15:26:33,7.60,7.60,7.60,98.50,1118354,26,19936,-73
2024-04-20 15:27:04,7.60,7.60,7.60,98.90,1118850,26,20061,-71
2024-04-20 15:27:34,7.60,7.60,7.60,99.10,1119126,26,19952,-73
2024-04-20 15:28:05,7.60,7.60,7.60,99.40,1118459,26,19937,-73
2024-04-20 15:28:35,7.60,7.60,7.60,99.50,1127862,26,19936,-72
2024-04-20 15:29:06,7.60,7.60,7.60,99.80,1124002,26,19997,-72
2024-04-20 15:29:37,7.50,7.50,7.50,99.80,1123554,26,19944,-72
2024-04-20 15:30:07,7.50,7.50,7.50,99.90,1126913,26,19942,-72
2024-04-20 15:30:40,7.60,7.60,7.60,99.90,1123988,26,19927,-73
2024-04-20 15:31:10,7.50,7.50,7.50,99.60,1128494,26,19935,-73
2024-04-20 15:31:41,7.50,7.50,7.50,99.50,1123925,26,19936,-73
2024-04-20 15:32:12,7.50,7.50,7.50,99.50,1124696,26,19935,-72
2024-04-20 15:32:44,7.50,7.50,7.50,99.30,1129868,26,19935,-72
2024-04-20 15:33:14,7.50,7.50,7.50,99.30,1125969,26,19938,-72
2024-04-20 15:33:45,7.50,7.50,7.50,99.60,1122928,26,20367,-73
2024-04-20 15:34:15,7.50,7.50,7.50,99.40,1129604,26,20592,-71
2024-04-20 15:34:46,7.50,7.50,7.50,99.30,1124965,26,19940,-73
2024-04-20 15:35:17,7.50,7.50,7.50,99.40,1136482,25,19935,-72
2024-04-20 15:35:54,7.50,7.50,7.50,99.30,1128685,26,19935,-73
2024-04-20 15:36:24,7.60,7.60,7.60,99.50,1122297,26,19972,-73
2024-04-20 15:36:55,7.60,7.60,7.60,99.60,1126610,26,19928,-73
2024-04-20 15:37:25,7.60,7.60,7.60,99.20,1128126,26,20375,-73
2024-04-20 15:37:57,7.60,7.60,7.60,99.10,1127068,26,19938,-73
2024-04-20 15:38:28,7.50,7.50,7.50,99.10,1123045,26,19936,-73
2024-04-20 15:38:58,7.60,7.60,7.60,99.50,1132191,26,19939,-70
2024-04-20 15:39:29,7.60,7.60,7.60,99.70,1133231,26,19931,-72
2024-04-20 15:40:00,7.70,7.70,7.70,99.90,1122087,26,20259,-72
2024-04-20 15:40:31,7.80,7.80,7.80,99.90,1130105,25,19935,-71
2024-04-20 15:41:01,7.80,7.80,7.80,99.70,1120999,26,20390,-72
2024-04-20 15:41:32,7.80,7.80,7.80,99.50,1122233,26,20099,-72
2024-04-20 15:42:03,7.90,7.90,7.90,99.80,1116231,26,20252,-72
2024-04-20 15:42:34,7.90,7.90,7.90,99.80,1121928,26,19928,-71
2024-04-20 15:43:04,8.00,8.00,8.00,99.90,1114363,26,19932,-71
2024-04-20 15:43:36,8.00,8.00,8.00,99.50,1119640,26,20539,-73
2024-04-20 15:44:07,8.00,8.00,8.00,99.30,1122282,26,19969,-73
2024-04-20 15:44:40,8.10,8.10,8.10,98.90,1127454,26,19928,-72
2024-04-20 15:45:11,8.00,8.00,8.00,98.40,1118687,26,19928,-72
2024-04-20 15:45:43,8.00,8.00,8.00,98.60,1129520,26,19939,-72
2024-04-20 15:46:14,8.10,8.10,8.10,98.50,1126607,26,20308,-74
2024-04-20 15:46:45,8.10,8.10,8.10,98.60,1126554,26,20018,-71
2024-04-20 15:47:17,8.10,8.10,8.10,98.90,1133502,26,20358,-72
2024-04-20 15:47:51,8.10,8.10,8.10,99.00,1128186,26,20374,-72
2024-04-20 15:48:24,8.20,8.20,8.20,98.20,1130041,26,19928,-71
2024-04-20 15:48:55,8.10,8.10,8.10,98.70,1123130,26,20256,-70
2024-04-20 15:49:26,8.10,8.10,8.10,98.50,1132353,26,19935,-73
2024-04-20 15:49:56,8.10,8.10,8.10,98.20,1126458,26,19928,-74
2024-04-20 15:50:27,8.20,8.20,8.20,98.50,1131887,26,19935,-70
2024-04-20 15:50:59,8.30,8.30,8.30,98.90,1125343,26,19932,-70
2024-04-20 15:51:29,8.40,8.40,8.40,99.00,1119829,26,19936,-69
2024-04-20 15:52:00,8.40,8.40,8.40,98.60,1128292,26,20562,-70
2024-04-20 15:52:31,8.40,8.40,8.40,98.30,1124185,26,19928,-71
2024-04-20 15:53:01,8.30,8.30,8.30,98.10,1129297,26,19996,-72
2024-04-20 15:53:32,8.40,8.40,8.40,98.60,1131609,26,19967,-70
2024-04-20 15:54:03,8.40,8.40,8.40,97.80,1084398,26,20117,-70
2024-04-20 15:54:33,8.30,8.30,8.30,97.90,1130648,26,19936,-71
2024-04-20 15:55:04,8.30,8.30,8.30,98.60,1127668,26,22033,-71
2024-04-20 15:55:34,8.40,8.40,8.40,98.10,1129815,26,19935,-70
2024-04-20 15:56:06,8.40,8.40,8.40,97.60,1130651,26,19928,-72
2024-04-20 15:56:38,8.50,8.50,8.50,97.70,1127567,26,20421,-72
2024-04-20 15:57:12,8.50,8.50,8.50,97.40,1129798,26,19935,-70
2024-04-20 15:57:46,8.60,8.60,8.60,97.40,1125326,26,19960,-69
2024-04-20 15:58:17,8.50,8.50,8.50,97.60,1123027,26,20448,-70
2024-04-20 15:58:47,8.60,8.60,8.60,98.00,1129813,26,19939,-69
2024-04-20 15:59:18,8.60,8.60,8.60,98.10,1121088,26,20594,-71
2024-04-20 15:59:48,8.60,8.60,8.60,97.90,1123978,26,19932,-71
2024-04-20 16:00:19,8.60,8.60,8.60,98.00,1130177,26,19931,-71
2024-04-20 16:00:50,8.70,8.70,8.70,98.80,1128352,26,20015,-70
2024-04-20 16:01:20,8.70,8.70,8.70,98.50,1122462,26,19935,-72
2024-04-20 16:01:53,8.70,8.70,8.70,98.60,1126714,26,19928,-70
2024-04-20 16:02:24,8.70,8.70,8.70,98.20,1129838,26,20013,-72
2024-04-20 16:02:54,8.70,8.70,8.70,98.20,1127751,26,19939,-70
2024-04-20 16:03:25,8.70,8.70,8.70,98.10,1129888,26,19936,-71
2024-04-20 16:03:56,8.70,8.70,8.70,97.60,1130661,26,19935,-72
2024-04-20 16:04:30,8.70,8.70,8.70,97.30,1116857,26,19929,-72
2024-04-20 16:05:00,8.60,8.60,8.60,97.70,1120222,26,19928,-70
2024-04-20 16:05:31,8.60,8.60,8.60,97.80,1122669,26,20002,-70
2024-04-20 16:06:02,8.50,8.50,8.50,97.80,1121974,26,20368,-72
2024-04-20 16:06:33,8.50,8.50,8.50,97.70,1130639,26,19935,-73
2024-04-20 16:07:03,8.60,8.60,8.60,97.80,1128852,26,20418,-73
2024-04-20 16:07:34,8.60,8.60,8.60,98.00,1129447,26,19939,-75
2024-04-20 16:08:05,8.60,8.60,8.60,97.90,1118427,26,19936,-71
2024-04-20 16:08:35,8.60,8.60,8.60,97.80,1116547,26,20337,-71
2024-04-20 16:09:06,8.60,8.60,8.60,97.70,1115066,26,20030,-71
2024-04-20 16:09:36,8.70,8.70,8.70,97.70,1120720,26,20299,-73
2024-04-20 16:10:07,8.60,8.60,8.60,97.60,1125390,26,20118,-73
2024-04-20 16:10:38,8.70,8.70,8.70,97.60,1132175,26,20484,-72
2024-04-20 16:11:13,8.70,8.70,8.70,97.80,1128905,26,19928,-73
2024-04-20 16:11:44,8.80,8.80,8.80,98.00,1120732,26,19932,-73
2024-04-20 16:12:14,8.80,8.80,8.80,97.50,1119650,26,20176,-73
2024-04-20 16:12:45,8.80,8.80,8.80,97.30,1120372,26,19943,-71
2024-04-20 16:13:15,8.80,8.80,8.80,97.30,1120002,26,20354,-71
2024-04-20 16:13:46,8.90,8.90,8.90,97.40,1130799,26,19927,-72
2024-04-20 16:14:16,8.90,8.90,8.90,97.40,1131085,26,19964,-74
2024-04-20 16:14:47,8.90,8.90,8.90,97.70,1128125,26,20344,-73
2024-04-20 16:15:17,8.90,8.90,8.90,97.20,1130672,26,19951,-72
2024-04-20 16:15:52,8.90,8.90,8.90,97.10,1129672,26,20433,-73
2024-04-20 16:16:22,8.90,8.90,8.90,96.90,1129626,26,19952,-72
2024-04-20 16:16:53,9.00,9.00,9.00,96.70,1125766,26,20656,-71
2024-04-20 16:17:23,9.00,9.00,9.00,96.80,1133243,26,20005,-71
2024-04-20 16:17:54,9.00,9.00,9.00,96.80,1124855,26,21078,-75
2024-04-20 16:18:25,9.00,9.00,9.00,96.70,1129023,26,19976,-71
2024-04-20 16:18:56,9.00,9.00,9.00,97.10,1121360,26,19932,-71
2024-04-20 16:19:26,8.90,8.90,8.90,96.30,1122738,26,19978,-72
2024-04-20 16:19:57,8.80,8.80,8.80,96.30,1119451,26,20761,-72
2024-04-20 16:20:27,8.60,8.60,8.60,96.70,1121763,26,19928,-74
2024-04-20 16:21:05,8.70,8.70,8.70,97.50,1120384,26,19929,-71
2024-04-20 16:21:35,8.70,8.70,8.70,97.20,1127786,26,19928,-72
2024-04-20 16:22:09,8.80,8.80,8.80,97.50,1129596,26,19960,-70
2024-04-20 16:22:40,8.80,8.80,8.80,97.20,1120318,26,19929,-72
2024-04-20 16:23:10,8.70,8.70,8.70,96.50,1115125,26,20473,-71
2024-04-20 16:23:41,8.60,8.60,8.60,96.60,1116962,26,19947,-71
2024-04-20 16:24:14,8.50,8.50,8.50,96.00,1121919,26,19947,-72
2024-04-20 16:24:44,8.40,8.40,8.40,96.10,1130538,26,19928,-72
2024-04-20 16:25:15,8.40,8.40,8.40,96.50,1134866,26,20265,-71
2024-04-20 16:25:55,8.40,8.40,8.40,96.70,1131249,26,19996,-71
2024-04-20 16:26:26,8.50,8.50,8.50,97.10,1130751,26,19996,-72
2024-04-20 16:26:57,8.50,8.50,8.50,96.70,1126226,26,20336,-71
2024-04-20 16:27:27,8.50,8.50,8.50,96.60,1127816,26,19928,-72
2024-04-20 16:27:58,8.50,8.50,8.50,96.70,1129151,26,19935,-71
2024-04-20 16:28:29,8.50,8.50,8.50,96.80,1125035,26,19928,-71
2024-04-20 16:28:59,8.60,8.60,8.60,96.50,1130263,26,20270,-72
2024-04-20 16:29:30,8.50,8.50,8.50,96.20,1130291,26,19964,-71
2024-04-20 16:30:00,8.50,8.50,8.50,96.30,1125447,26,19978,-72
2024-04-20 16:30:31,8.40,8.40,8.40,96.30,1129414,26,20275,-71
2024-04-20 16:31:02,8.50,8.50,8.50,96.20,1128000,26,19928,-71
2024-04-20 16:31:33,8.50,8.50,8.50,96.20,1126357,26,19943,-71
2024-04-20 16:32:03,8.50,8.50,8.50,96.60,1127582,26,20371,-70
2024-04-20 16:32:34,8.50,8.50,8.50,96.80,1124018,26,19953,-71
2024-04-20 16:33:05,8.50,8.50,8.50,96.50,1127133,26,19965,-72
2024-04-20 16:33:35,8.50,8.50,8.50,96.50,1127469,26,19928,-71
2024-04-20 16:34:06,8.50,8.50,8.50,96.40,1126041,26,19928,-71
2024-04-20 16:34:36,8.40,8.40,8.40,96.30,1129513,26,20051,-71
2024-04-20 16:35:07,8.40,8.40,8.40,96.50,1125030,26,20542,-72
2024-04-20 16:35:38,8.50,8.50,8.50,96.60,1126146,26,19964,-70
2024-04-20 16:36:09,8.40,8.40,8.40,96.30,1125104,26,19943,-72
2024-04-20 16:36:39,8.50,8.50,8.50,96.20,1126096,26,20233,-71
2024-04-20 16:37:10,8.40,8.40,8.40,96.40,1123204,26,19936,-70
2024-04-20 16:37:41,8.40,8.40,8.40,96.30,1128068,26,20466,-71
2024-04-20 16:38:12,8.40,8.40,8.40,96.50,1123322,26,23485,-71
2024-04-20 16:38:45,8.40,8.40,8.40,96.10,1125604,26,19936,-71
2024-04-20 16:39:16,8.20,8.20,8.20,95.90,1125847,26,20561,-71
2024-04-20 16:39:48,8.30,8.30,8.30,96.20,1124520,26,19932,-70
2024-04-20 16:40:18,8.10,8.10,8.10,96.40,1121216,26,19928,-71
2024-04-20 16:40:49,8.20,8.20,8.20,96.80,1124258,26,19928,-72
2024-04-20 16:41:20,8.20,8.20,8.20,96.80,1127996,26,19936,-72
2024-04-20 16:41:50,8.20,8.20,8.20,96.70,1128293,26,19978,-72
2024-04-20 16:42:21,8.20,8.20,8.20,96.70,1127775,26,20351,-70
2024-04-20 16:42:51,8.30,8.30,8.30,96.70,1121730,26,20339,-74
2024-04-20 16:43:23,8.30,8.30,8.30,96.80,1130897,26,20050,-72
2024-04-20 16:43:53,8.30,8.30,8.30,96.40,1126442,26,20787,-71
2024-04-20 16:44:24,8.10,8.10,8.10,96.40,1130125,26,19934,-73
2024-04-20 16:44:54,8.20,8.20,8.20,96.40,1124205,26,19935,-69
2024-04-20 16:45:25,8.10,8.10,8.10,96.20,1129121,26,19932,-71
2024-04-20 16:45:59,8.10,8.10,8.10,96.10,1126021,26,20371,-71
2024-04-20 16:46:29,8.10,8.10,8.10,96.20,1124651,26,20347,-71
2024-04-20 16:47:00,8.10,8.10,8.10,96.40,1118946,26,19929,-71
2024-04-20 16:47:31,8.10,8.10,8.10,96.40,1120316,26,20246,-74
2024-04-20 16:48:02,8.20,8.20,8.20,96.60,1119425,26,19982,-74
2024-04-20 16:48:33,8.20,8.20,8.20,96.80,1120622,26,19943,-70
2024-04-20 16:49:03,8.30,8.30,8.30,96.70,1125740,26,19936,-72
2024-04-20 16:49:34,8.20,8.20,8.20,96.50,1131355,26,19941,-73
2024-04-20 16:50:05,8.20,8.20,8.20,96.60,1130819,26,20287,-72
2024-04-20 16:50:36,8.20,8.20,8.20,96.60,1132463,26,19939,-72
2024-04-20 16:51:10,8.20,8.20,8.20,96.50,1127314,26,20331,-71
2024-04-20 16:51:41,8.20,8.20,8.20,96.50,1129041,26,20375,-71
2024-04-20 16:52:11,8.20,8.20,8.20,96.40,1126149,26,19960,-72
2024-04-20 16:52:43,8.20,8.20,8.20,96.30,1129992,26,20715,-73
2024-04-20 16:53:22,8.20,8.20,8.20,96.20,1122598,26,19939,-71
2024-04-20 16:53:53,8.20,8.20,8.20,96.00,1085161,26,20460,-73
2024-04-20 16:54:24,8.10,8.10,8.10,96.20,1127423,26,19964,-71
2024-04-20 16:54:54,8.10,8.10,8.10,96.40,1127920,26,19991,-72
2024-04-20 16:55:25,8.10,8.10,8.10,96.40,1127508,26,19928,-72
2024-04-20 16:55:56,8.10,8.10,8.10,96.60,1129531,26,20025,-72
2024-04-20 16:56:26,8.10,8.10,8.10,96.70,1123052,26,19940,-73
2024-04-20 16:56:57,8.10,8.10,8.10,96.70,1123500,26,19939,-72
2024-04-20 16:57:30,8.10,8.10,8.10,96.50,1123861,26,19979,-74
2024-04-20 16:58:01,8.10,8.10,8.10,96.50,1127005,26,19929,-73
2024-04-20 16:58:31,8.10,8.10,8.10,96.20,1124887,26,19931,-72
2024-04-20 16:59:02,8.00,8.00,8.00,96.10,1125313,26,19928,-72
2024-04-20 16:59:33,8.00,8.00,8.00,96.20,1124041,26,20139,-72
2024-04-20 17:00:03,8.10,8.10,8.10,96.30,1118907,26,19981,-74
2024-04-20 17:00:35,8.10,8.10,8.10,96.40,1118391,26,20006,-72
2024-04-20 17:01:06,8.10,8.10,8.10,96.30,1121471,26,20443,-73
2024-04-20 17:01:36,8.10,8.10,8.10,96.30,1119005,26,19940,-73
2024-04-20 17:02:07,8.20,8.20,8.20,96.40,1120715,26,20141,-72
2024-04-20 17:02:38,8.10,8.10,8.10,96.30,1122082,26,20022,-72
2024-04-20 17:03:09,8.20,8.20,8.20,96.40,1121574,26,20296,-72
2024-04-20 17:03:39,8.20,8.20,8.20,96.30,1122096,26,19929,-71
2024-04-20 17:04:10,8.20,8.20,8.20,96.40,1117271,26,19929,-71
2024-04-20 17:04:40,8.10,8.10,8.10,96.60,1118878,26,19932,-72
2024-04-20 17:05:15,8.10,8.10,8.10,96.50,1116691,26,20000,-71
2024-04-20 17:05:52,8.10,8.10,8.10,96.60,1107900,26,19934,-72
2024-04-20 17:06:25,8.10,8.10,8.10,96.50,1112753,26,20010,-73
2024-04-20 17:06:56,8.20,8.20,8.20,96.40,1115059,26,19980,-72
2024-04-20 17:07:26,8.20,8.20,8.20,96.30,1117695,26,19939,-72
2024-04-20 17:07:57,8.10,8.10,8.10,96.10,1120227,26,19957,-72
2024-04-20 17:08:28,8.10,8.10,8.10,96.10,1119511,26,19951,-72
2024-04-20 17:08:58,8.10,8.10,8.10,96.10,1119472,26,20552,-72
2024-04-20 17:09:30,8.10,8.10,8.10,96.10,1121081,26,19973,-72
2024-04-20 17:10:00,8.10,8.10,8.10,96.90,1124937,26,19928,-72
2024-04-20 17:10:31,8.20,8.20,8.20,96.80,1121636,26,19972,-71
2024-04-20 17:11:03,8.20,8.20,8.20,96.60,1119566,26,19988,-71
2024-04-20 17:11:34,8.10,8.10,8.10,96.70,1113042,26,19991,-73
2024-04-20 17:12:05,8.20,8.20,8.20,96.60,1113749,26,19998,-72
2024-04-20 17:12:35,8.20,8.20,8.20,96.50,1114537,26,19936,-74
2024-04-20 17:13:06,8.20,8.20,8.20,96.40,1111666,26,19929,-72
2024-04-20 17:13:37,8.20,8.20,8.20,96.30,1122038,26,19932,-72
2024-04-20 17:14:08,8.20,8.20,8.20,96.30,1126946,26,20029,-71
2024-04-20 17:14:39,8.20,8.20,8.20,96.50,1124852,26,19939,-71
2024-04-20 17:15:09,8.20,8.20,8.20,96.40,1119539,26,20164,-71
2024-04-20 17:15:40,8.10,8.10,8.10,96.10,1122478,26,19933,-71
2024-04-20 17:16:14,8.10,8.10,8.10,96.00,1121290,26,20419,-71
2024-04-20 17:16:45,8.10,8.10,8.10,96.10,1123055,26,19928,-73
2024-04-20 17:17:16,8.10,8.10,8.10,96.20,1129754,26,20400,-72
2024-04-20 17:17:48,8.10,8.10,8.10,96.30,1125637,26,20275,-72
2024-04-20 17:18:19,8.10,8.10,8.10,96.30,1124852,26,19937,-72
2024-04-20 17:18:50,8.10,8.10,8.10,96.30,1126238,26,19940,-72
2024-04-20 17:19:21,8.00,8.00,8.00,96.40,1128522,26,20343,-74
2024-04-20 17:19:51,7.90,7.90,7.90,96.60,1130046,26,19928,-73
2024-04-20 17:20:22,7.90,7.90,7.90,96.40,1130633,26,20129,-72
2024-04-20 17:20:56,7.90,7.90,7.90,96.50,1124846,26,19937,-71
2024-04-20 17:21:27,7.90,7.90,7.90,96.60,1126765,26,20017,-72
2024-04-20 17:21:58,7.90,7.90,7.90,97.10,1127589,26,19940,-72
2024-04-20 17:22:29,7.90,7.90,7.90,97.10,1127453,26,20755,-72
2024-04-20 17:23:03,7.90,7.90,7.90,97.10,1130377,26,20009,-72
2024-04-20 17:23:34,7.90,7.90,7.90,96.70,1126096,26,19929,-72
2024-04-20 17:24:05,7.80,7.80,7.80,97.20,1121281,26,20558,-72
2024-04-20 17:24:35,7.90,7.90,7.90,97.80,1121087,26,19929,-72
2024-04-20 17:25:07,8.00,8.00,8.00,97.80,1114241,26,19940,-72
2024-04-20 17:25:38,8.00,8.00,8.00,97.20,1129646,26,20415,-72
2024-04-20 17:26:11,8.00,8.00,8.00,96.90,1126407,26,20017,-72
2024-04-20 17:26:42,7.90,7.90,7.90,96.70,1120730,26,19940,-70
2024-04-20 17:27:13,7.90,7.90,7.90,96.80,1126483,26,19964,-70
2024-04-20 17:27:43,7.80,7.80,7.80,96.80,1127239,26,19997,-72
2024-04-20 17:28:14,7.90,7.90,7.90,97.00,1122779,26,19928,-71
2024-04-20 17:28:45,7.80,7.80,7.80,96.90,1127767,26,20347,-70
2024-04-20 17:29:16,7.80,7.80,7.80,97.00,1129830,26,19938,-70
2024-04-20 17:29:46,7.80,7.80,7.80,97.00,1130231,26,19932,-72
2024-04-20 17:30:17,7.80,7.80,7.80,97.00,1126413,26,19935,-72
2024-04-20 17:30:47,7.70,7.70,7.70,96.90,1112320,26,20389,-73
2024-04-20 17:31:22,7.70,7.70,7.70,96.90,1115028,26,20415,-73
2024-04-20 17:31:53,7.70,7.70,7.70,97.10,1104064,26,19961,-70
2024-04-20 17:32:23,7.70,7.70,7.70,96.90,1108352,26,20175,-71
2024-04-20 17:32:54,7.70,7.70,7.70,96.80,1112221,26,19982,-71
2024-04-20 17:33:24,7.70,7.70,7.70,96.90,1115294,26,20706,-72
2024-04-20 17:33:55,7.70,7.70,7.70,97.00,1111561,26,19941,-71
2024-04-20 17:34:25,7.70,7.70,7.70,97.00,1109751,26,19929,-73
2024-04-20 17:34:56,7.70,7.70,7.70,97.00,1117447,26,19936,-72
2024-04-20 17:35:29,7.70,7.70,7.70,97.10,1117806,26,20306,-72
2024-04-20 17:36:02,7.70,7.70,7.70,97.10,1123709,26,19936,-72
2024-04-20 17:36:33,7.70,7.70,7.70,97.00,1117354,26,19935,-72
2024-04-20 17:37:04,7.70,7.70,7.70,97.10,1118606,26,19991,-72
2024-04-20 17:37:34,7.70,7.70,7.70,97.00,1114337,26,20381,-72
2024-04-20 17:38:05,7.70,7.70,7.70,97.20,1121347,26,20623,-72
2024-04-20 17:38:36,7.60,7.60,7.60,97.20,1124848,26,20494,-72
2024-04-20 17:39:07,7.60,7.60,7.60,97.10,1125569,26,20275,-73
2024-04-20 17:39:38,7.60,7.60,7.60,97.10,1124478,26,19972,-73
2024-04-20 17:40:11,7.70,7.70,7.70,97.20,1116560,26,20258,-72
2024-04-20 17:40:41,7.60,7.60,7.60,97.30,1122767,26,20359,-72
2024-04-20 17:41:13,7.70,7.70,7.70,97.40,1116314,26,19928,-71
2024-04-20 17:41:44,7.60,7.60,7.60,97.40,1130539,26,19935,-70
2024-04-20 17:42:14,7.60,7.60,7.60,97.40,1129975,26,20689,-71
2024-04-20 17:42:45,7.60,7.60,7.60,97.40,1129912,26,19928,-72
2024-04-20 17:43:16,7.60,7.60,7.60,97.50,1130001,26,19932,-72
2024-04-20 17:43:46,7.60,7.60,7.60,97.60,1120416,26,19977,-70
2024-04-20 17:44:17,7.60,7.60,7.60,97.60,1126802,26,19996,-71
2024-04-20 17:44:48,7.60,7.60,7.60,97.60,1122932,26,19935,-71
2024-04-20 17:45:18,7.60,7.60,7.60,97.60,1127809,26,19987,-74
2024-04-20 17:45:56,7.60,7.60,7.60,97.50,1121270,26,19935,-72
2024-04-20 17:46:26,7.50,7.50,7.50,97.60,1126696,26,19936,-73
2024-04-20 17:46:57,7.50,7.50,7.50,97.60,1124103,26,19935,-72
2024-04-20 17:47:28,7.50,7.50,7.50,97.60,1123618,26,20352,-72
2024-04-20 17:47:58,7.50,7.50,7.50,97.60,1126116,26,19934,-72
2024-04-20 17:48:29,7.50,7.50,7.50,97.60,1115843,26,19941,-71
2024-04-20 17:49:00,7.50,7.50,7.50,97.70,1116552,26,19932,-72
2024-04-20 17:49:30,7.50,7.50,7.50,97.70,1115177,26,20233,-72
2024-04-20 17:50:01,7.50,7.50,7.50,97.80,1109045,26,19933,-72
2024-04-20 17:50:32,7.50,7.50,7.50,97.80,1120806,26,19932,-72
2024-04-20 17:51:03,7.50,7.50,7.50,97.80,1119325,26,19940,-72
2024-04-20 17:51:37,7.50,7.50,7.50,97.80,1119040,26,19936,-71
2024-04-20 17:52:08,7.40,7.40,7.40,97.80,1123294,26,19929,-71
2024-04-20 17:52:38,7.40,7.40,7.40,97.80,1125173,26,20076,-72
2024-04-20 17:53:09,7.40,7.40,7.40,97.90,1122576,26,19929,-72
2024-04-20 17:53:40,7.40,7.40,7.40,97.90,1121932,26,19994,-71
2024-04-20 17:54:11,7.40,7.40,7.40,97.40,1111838,26,20455,-71
2024-04-20 17:54:41,7.30,7.30,7.30,97.40,1121366,26,19990,-72
2024-04-20 17:55:16,7.30,7.30,7.30,97.50,1114927,26,20019,-71
2024-04-20 17:55:47,7.30,7.30,7.30,97.50,1127183,26,19954,-72
2024-04-20 17:56:18,7.30,7.30,7.30,97.70,1120902,26,20289,-71
2024-04-20 17:56:48,7.30,7.30,7.30,97.80,1126990,26,19928,-72
2024-04-20 17:57:19,7.30,7.30,7.30,97.70,1122772,26,19936,-71
2024-04-20 17:57:49,7.20,7.20,7.20,97.50,1123496,26,19935,-70
2024-04-20 17:58:21,7.20,7.20,7.20,97.60,1121495,26,19937,-71
2024-04-20 17:58:51,7.20,7.20,7.20,97.50,1117283,26,19928,-71
2024-04-20 17:59:22,7.20,7.20,7.20,97.60,1121841,26,19928,-73
2024-04-20 17:59:53,7.20,7.20,7.20,97.70,1119589,26,19928,-71
2024-04-20 18:00:23,7.20,7.20,7.20,97.70,1130489,26,19939,-72
2024-04-20 18:00:58,7.20,7.20,7.20,97.90,1132551,26,19995,-72
2024-04-20 18:01:29,7.20,7.20,7.20,98.10,1127837,26,19928,-72
2024-04-20 18:02:00,7.20,7.20,7.20,98.00,1121699,26,20041,-72
2024-04-20 18:02:30,7.20,7.20,7.20,97.90,1129804,26,19942,-72
2024-04-20 18:03:01,7.20,7.20,7.20,97.90,1121360,26,19960,-71
2024-04-20 18:03:32,7.20,7.20,7.20,97.80,1127286,26,19932,-71
2024-04-20 18:04:03,7.20,7.20,7.20,97.80,1114855,26,19936,-71
2024-04-20 18:04:33,7.20,7.20,7.20,97.80,1118583,26,19929,-72
2024-04-20 18:05:04,7.20,7.20,7.20,97.80,1119419,26,20401,-72
2024-04-20 18:05:35,7.20,7.20,7.20,97.80,1110917,26,19995,-71
2024-04-20 18:06:10,7.20,7.20,7.20,97.90,1119133,26,19928,-72
2024-04-20 18:06:40,7.20,7.20,7.20,98.00,1119306,26,20870,-72
2024-04-20 18:07:11,7.20,7.20,7.20,98.10,1118261,26,19970,-71
2024-04-20 18:07:42,7.10,7.10,7.10,98.10,1123302,26,20563,-72
2024-04-20 18:08:12,7.20,7.20,7.20,98.10,1121855,26,19944,-72
2024-04-20 18:08:44,7.10,7.10,7.10,98.00,1124028,26,20299,-72
2024-04-20 18:09:15,7.10,7.10,7.10,98.00,1129784,26,19944,-72
2024-04-20 18:09:46,7.00,7.00,7.00,98.00,1125230,26,19940,-71
2024-04-20 18:10:17,7.00,7.00,7.00,98.10,1129016,26,20371,-72
2024-04-20 18:10:48,7.00,7.00,7.00,98.10,1126682,26,19932,-74
2024-04-20 18:11:20,7.00,7.00,7.00,98.10,1121777,26,19957,-71
2024-04-20 18:11:50,7.00,7.00,7.00,98.10,1111535,26,19943,-72
2024-04-20 18:12:21,7.00,7.00,7.00,98.20,1113856,26,20343,-69
2024-04-20 18:12:52,7.00,7.00,7.00,98.20,1104918,26,20010,-72
2024-04-20 18:13:22,6.90,6.90,6.90,98.20,1121703,26,19933,-72
2024-04-20 18:13:53,7.00,7.00,7.00,98.40,1127184,26,19935,-72
2024-04-20 18:14:24,6.90,6.90,6.90,98.50,1129649,26,20447,-70
2024-04-20 18:14:54,6.90,6.90,6.90,98.50,1126912,26,19973,-72
2024-04-20 18:15:25,6.90,6.90,6.90,98.50,1126102,26,19928,-71
2024-04-20 18:15:56,6.90,6.90,6.90,98.50,1126399,26,19939,-72
2024-04-20 18:16:26,6.90,6.90,6.90,98.40,1120430,26,19935,-72
2024-04-20 18:16:57,6.90,6.90,6.90,98.50,1127072,26,19935,-73
2024-04-20 18:17:27,6.90,6.90,6.90,98.50,1128280,26,20008,-71
2024-04-20 18:17:58,6.90,6.90,6.90,98.40,1122709,26,19997,-71
2024-04-20 18:18:29,6.90,6.90,6.90,98.40,1125673,26,19934,-72
2024-04-20 18:19:00,6.90,6.90,6.90,98.60,1121459,26,20584,-73
2024-04-20 18:19:30,6.90,6.90,6.90,98.70,1126793,26,19935,-72
2024-04-20 18:20:01,6.90,6.90,6.90,98.60,1129748,26,19928,-71
2024-04-20 18:20:31,6.90,6.90,6.90,98.60,1117152,26,19943,-72
2024-04-20 18:21:02,6.90,6.90,6.90,98.60,1114720,26,19991,-71
2024-04-20 18:21:33,6.80,6.80,6.80,98.60,1112007,26,20011,-73
2024-04-20 18:22:03,6.80,6.80,6.80,98.40,1114572,26,20002,-72
2024-04-20 18:22:34,6.80,6.80,6.80,98.50,1124729,26,20271,-71
2024-04-20 18:23:04,6.80,6.80,6.80,98.50,1124131,26,20594,-73
2024-04-20 18:23:35,6.80,6.80,6.80,98.60,1125790,26,19936,-72
2024-04-20 18:24:06,6.80,6.80,6.80,98.60,1123202,26,19936,-72
2024-04-20 18:24:37,6.80,6.80,6.80,98.70,1118876,26,20342,-72
2024-04-20 18:25:09,6.70,6.70,6.70,98.80,1124420,26,19928,-72
2024-04-20 18:25:40,6.70,6.70,6.70,98.60,1126517,26,20140,-72
2024-04-20 18:26:10,6.70,6.70,6.70,98.70,1125915,26,19939,-71
2024-04-20 18:26:41,6.70,6.70,6.70,98.60,1122051,26,20025,-72
2024-04-20 18:27:12,6.70,6.70,6.70,98.70,1118400,26,20504,-72
2024-04-20 18:27:42,6.60,6.60,6.60,98.80,1111711,26,19929,-72
2024-04-20 18:28:13,6.60,6.60,6.60,98.70,1112021,26,19965,-72
2024-04-20 18:28:43,6.70,6.70,6.70,98.80,1108151,26,19929,-72
2024-04-20 18:29:17,6.60,6.60,6.60,98.90,1116673,26,19944,-71
2024-04-20 18:29:47,6.60,6.60,6.60,98.90,1126051,26,20440,-72
2024-04-20 18:30:18,6.70,6.70,6.70,99.00,1121413,26,19998,-72
2024-04-20 18:30:52,6.70,6.70,6.70,99.10,1111408,26,19969,-71
2024-04-20 18:31:23,6.70,6.70,6.70,99.10,1114734,26,20364,-72
2024-04-20 18:31:53,6.60,6.60,6.60,99.00,1112671,26,19936,-71
2024-04-20 18:32:24,6.60,6.60,6.60,99.20,1118992,26,19928,-71
2024-04-20 18:32:55,6.60,6.60,6.60,99.10,1126472,26,20128,-71
2024-04-20 18:33:26,6.70,6.70,6.70,99.30,1119196,26,19969,-73
2024-04-20 18:33:56,6.70,6.70,6.70,99.40,1113222,26,19961,-73
2024-04-20 18:34:29,6.60,6.60,6.60,99.50,1111984,26,19990,-73
2024-04-20 18:35:00,6.60,6.60,6.60,99.20,1116700,26,19940,-72
2024-04-20 18:35:31,6.60,6.60,6.60,99.10,1129299,26,19950,-71
2024-04-20 18:36:03,6.60,6.60,6.60,99.20,1121357,26,19935,-72
2024-04-20 18:36:33,6.60,6.60,6.60,99.30,1111172,26,20159,-72
2024-04-20 18:37:04,6.60,6.60,6.60,99.30,1115645,26,19965,-71
2024-04-20 18:37:35,6.60,6.60,6.60,99.30,1115319,26,19933,-72
2024-04-20 18:38:05,6.60,6.60,6.60,99.40,1124094,26,20005,-71
2024-04-20 18:38:36,6.60,6.60,6.60,99.40,1126551,26,20395,-71
2024-04-20 18:39:07,6.60,6.60,6.60,99.40,1126399,26,19948,-71
2024-04-20 18:39:37,6.60,6.60,6.60,99.40,1127581,26,20190,-71
2024-04-20 18:40:08,6.60,6.60,6.60,99.50,1121444,26,20104,-72
2024-04-20 18:40:39,6.60,6.60,6.60,99.60,1130308,26,19996,-71
2024-04-20 18:41:10,6.60,6.60,6.60,99.50,1124541,26,19973,-73
2024-04-20 18:41:40,6.60,6.60,6.60,99.60,1128977,26,19927,-73
2024-04-20 18:42:11,6.50,6.50,6.50,99.70,1121911,26,19968,-71
2024-04-20 18:42:41,6.50,6.50,6.50,99.70,1128234,26,19936,-72
2024-04-20 18:43:14,6.50,6.50,6.50,99.70,1121441,26,19939,-72
2024-04-20 18:43:45,6.50,6.50,6.50,99.70,1126881,26,19936,-70
2024-04-20 18:44:16,6.50,6.50,6.50,99.70,1125116,26,19929,-72
2024-04-20 18:44:46,6.50,6.50,6.50,99.70,1120969,26,19941,-72
2024-04-20 18:45:17,6.50,6.50,6.50,99.70,1126937,26,20352,-71
2024-04-20 18:45:58,6.50,6.50,6.50,99.80,1119403,26,20401,-71
2024-04-20 18:46:32,6.50,6.50,6.50,99.90,1130460,26,20227,-71
2024-04-20 18:47:03,6.50,6.50,6.50,99.90,1113184,26,19928,-72
2024-04-20 18:47:34,6.50,6.50,6.50,99.90,1096277,26,20365,-72
2024-04-20 18:48:04,6.40,6.40,6.40,99.90,1095922,26,20405,-71
2024-04-20 18:48:36,6.50,6.50,6.50,99.90,1099354,26,19949,-71
2024-04-20 18:49:07,6.40,6.40,6.40,99.90,1111016,26,19979,-72
2024-04-20 18:49:38,6.40,6.40,6.40,99.90,1129711,26,20888,-72
2024-04-20 18:50:08,6.40,6.40,6.40,99.90,1123963,26,20621,-71
2024-04-20 18:50:39,6.40,6.40,6.40,99.90,1129514,26,20001,-72
2024-04-20 18:51:13,6.40,6.40,6.40,99.90,1127216,26,19960,-73
2024-04-20 18:51:44,6.40,6.40,6.40,99.90,1129861,26,20256,-72
2024-04-20 18:52:15,6.40,6.40,6.40,99.90,1127663,26,20395,-71
2024-04-20 18:52:46,6.40,6.40,6.40,99.90,1125877,26,19944,-73
2024-04-20 18:53:32,6.40,6.40,6.40,99.90,1125540,26,20363,-71
2024-04-20 18:54:03,6.40,6.40,6.40,99.90,1125188,26,19938,-71
2024-04-20 18:54:35,6.40,6.40,6.40,99.90,1129387,26,20357,-72
2024-04-20 18:55:06,6.40,6.40,6.40,99.90,1126845,26,19928,-72
2024-04-20 18:55:36,6.40,6.40,6.40,99.90,1128194,26,20271,-72
2024-04-20 18:56:07,6.40,6.40,6.40,99.90,1124162,26,20258,-72
2024-04-20 18:56:38,6.40,6.40,6.40,99.90,1123788,26,19935,-72
2024-04-20 18:57:08,6.40,6.40,6.40,99.90,1124920,26,19928,-72
2024-04-20 18:57:39,6.40,6.40,6.40,99.90,1131436,26,20287,-72
2024-04-20 18:58:09,6.40,6.40,6.40,99.90,1132072,26,19939,-72
2024-04-20 18:58:40,6.40,6.40,6.40,99.90,1117657,26,19936,-73
2024-04-20 18:59:11,6.40,6.40,6.40,99.90,1113042,26,19941,-72
2024-04-20 18:59:41,6.40,6.40,6.40,99.90,1119720,26,19955,-72
2024-04-20 19:00:12,6.40,6.40,6.40,99.90,1115890,26,19929,-74
2024-04-20 19:00:42,6.40,6.40,6.40,99.90,1124943,26,20104,-72
2024-04-20 19:01:16,6.50,6.50,6.50,99.90,1125158,26,20293,-72
2024-04-20 19:01:47,6.40,6.40,6.40,99.90,1122655,26,20178,-72
2024-04-20 19:02:17,6.50,6.50,6.50,99.90,1118342,26,20012,-71
2024-04-20 19:02:48,6.40,6.40,6.40,99.90,1118711,26,19940,-72
2024-04-20 19:03:19,6.40,6.40,6.40,99.90,1121517,26,19929,-71
2024-04-20 19:03:51,6.40,6.40,6.40,99.90,1110949,26,19941,-72
2024-04-20 19:04:21,6.50,6.50,6.50,99.90,1114022,26,20365,-71
2024-04-20 19:04:52,6.40,6.40,6.40,99.90,1110908,26,20290,-71
2024-04-20 19:05:23,6.50,6.50,6.50,99.90,1111167,26,20336,-72
2024-04-20 19:05:54,6.50,6.50,6.50,99.90,1118410,26,20334,-71
2024-04-20 19:06:24,6.40,6.40,6.40,99.90,1127528,26,20397,-71
2024-04-20 19:06:55,6.50,6.50,6.50,99.90,1120878,26,19929,-71
2024-04-20 19:07:26,6.50,6.50,6.50,99.90,1115153,26,19970,-71
2024-04-20 19:07:56,6.50,6.50,6.50,99.90,1110425,26,19973,-72
2024-04-20 19:08:27,6.50,6.50,6.50,99.90,1119692,26,19929,-71
2024-04-20 19:08:58,6.50,6.50,6.50,99.90,1119832,26,19992,-71
2024-04-20 19:09:28,6.50,6.50,6.50,99.90,1121299,26,19987,-71
2024-04-20 19:09:59,6.50,6.50,6.50,99.90,1125233,26,19929,-70
2024-04-20 19:10:30,6.50,6.50,6.50,99.90,1122982,26,20744,-71
2024-04-20 19:11:01,6.50,6.50,6.50,99.90,1125229,26,19939,-72
2024-04-20 19:11:31,6.50,6.50,6.50,99.90,1123147,26,19928,-72
2024-04-20 19:12:02,6.50,6.50,6.50,99.90,1120329,26,19936,-72
2024-04-20 19:12:32,6.50,6.50,6.50,99.90,1121746,26,20336,-72
2024-04-20 19:13:03,6.40,6.40,6.40,99.90,1126340,26,20286,-72
2024-04-20 19:13:34,6.40,6.40,6.40,99.90,1124085,26,19936,-71
2024-04-20 19:14:05,6.40,6.40,6.40,99.90,1121847,26,20411,-72
2024-04-20 19:14:35,6.40,6.40,6.40,99.90,1129683,26,19928,-71
2024-04-20 19:15:06,6.40,6.40,6.40,99.90,1121694,26,19928,-72
2024-04-20 19:15:37,6.40,6.40,6.40,99.90,1121931,26,19973,-70
2024-04-20 19:16:08,6.40,6.40,6.40,99.90,1128900,26,19947,-71
2024-04-20 19:16:38,6.40,6.40,6.40,99.90,1120873,26,20010,-72
2024-04-20 19:17:09,6.30,6.30,6.30,99.90,1119008,26,20303,-72
2024-04-20 19:17:41,6.30,6.30,6.30,99.90,1106659,26,19973,-71
2024-04-20 19:18:11,6.30,6.30,6.30,99.90,1107715,26,20562,-71
2024-04-20 19:18:42,6.30,6.30,6.30,99.90,1114915,26,19933,-73
2024-04-20 19:19:12,6.30,6.30,6.30,99.90,1113361,26,19936,-72
2024-04-20 19:19:44,6.30,6.30,6.30,99.90,1127288,26,20312,-73
2024-04-20 19:20:15,6.30,6.30,6.30,99.90,1129481,26,20276,-72
2024-04-20 19:20:55,6.30,6.30,6.30,99.90,1111650,26,19929,-71
2024-04-20 19:21:26,6.30,6.30,6.30,99.90,1114574,26,19929,-72
2024-04-20 19:22:00,6.30,6.30,6.30,99.90,1114771,26,19928,-71
2024-04-20 19:22:31,6.30,6.30,6.30,99.90,1118450,26,20356,-72
2024-04-20 19:23:01,6.30,6.30,6.30,99.90,1127098,26,19940,-70
2024-04-20 19:23:33,6.20,6.20,6.20,99.90,1126218,26,20496,-72
2024-04-20 19:24:04,6.20,6.20,6.20,99.90,1120187,26,20401,-70
2024-04-20 19:24:35,6.20,6.20,6.20,99.90,1129503,26,19956,-72
2024-04-20 19:25:06,6.20,6.20,6.20,99.90,1125390,26,19987,-72
2024-04-20 19:25:36,6.20,6.20,6.20,99.90,1124032,26,19968,-71
2024-04-20 19:26:13,6.20,6.20,6.20,99.90,1127078,26,20359,-72
2024-04-20 19:26:44,6.20,6.20,6.20,99.90,1124938,26,19942,-71
2024-04-20 19:27:15,6.20,6.20,6.20,99.90,1125570,26,19987,-72
2024-04-20 19:27:45,6.20,6.20,6.20,99.90,1125630,26,19928,-71
2024-04-20 19:28:16,6.20,6.20,6.20,99.90,1125276,26,19959,-72
2024-04-20 19:28:47,6.20,6.20,6.20,99.90,1126850,26,19928,-72
2024-04-20 19:29:20,6.20,6.20,6.20,99.90,1127803,26,19971,-71
2024-04-20 19:29:51,6.20,6.20,6.20,99.90,1120996,26,19929,-73
2024-04-20 19:30:22,6.20,6.20,6.20,99.90,1130646,26,19928,-72
2024-04-20 19:30:53,6.20,6.20,6.20,99.90,1125894,26,19936,-72
2024-04-20 19:31:24,6.20,6.20,6.20,99.90,1129982,26,19932,-72
2024-04-20 19:31:54,6.20,6.20,6.20,99.90,1127885,26,19928,-72
2024-04-20 19:32:25,6.20,6.20,6.20,99.90,1126763,26,20869,-71
2024-04-20 19:32:55,6.20,6.20,6.20,99.90,1128225,26,20405,-72
2024-04-20 19:33:30,6.20,6.20,6.20,99.90,1122776,26,19943,-72
2024-04-20 19:34:01,6.20,6.20,6.20,99.90,1120553,26,19932,-71
2024-04-20 19:34:32,6.20,6.20,6.20,99.90,1125942,26,19932,-72
2024-04-20 19:35:03,6.20,6.20,6.20,99.90,1123815,26,19997,-71
2024-04-20 19:35:34,6.20,6.20,6.20,99.90,1123618,26,19993,-71
2024-04-20 19:36:06,6.20,6.20,6.20,99.90,1127705,26,19936,-71
2024-04-20 19:36:36,6.20,6.20,6.20,99.90,1122889,26,19928,-73
2024-04-20 19:37:07,6.20,6.20,6.20,99.90,1121757,26,19929,-70
2024-04-20 19:37:37,6.20,6.20,6.20,99.90,1119636,26,20165,-69
2024-04-20 19:38:08,6.10,6.10,6.10,99.90,1122321,26,19935,-72
2024-04-20 19:38:41,6.20,6.20,6.20,99.90,1130377,26,19932,-72
2024-04-20 19:39:13,6.20,6.20,6.20,99.90,1121502,26,19928,-70
2024-04-20 19:39:43,6.20,6.20,6.20,99.90,1130280,26,19932,-71
2024-04-20 19:40:14,6.10,6.10,6.10,99.90,1130032,26,19967,-73
2024-04-20 19:40:45,6.10,6.10,6.10,99.90,1127063,26,19957,-70
2024-04-20 19:41:16,6.10,6.10,6.10,99.90,1129518,26,20000,-72
2024-04-20 19:41:47,6.10,6.10,6.10,99.90,1124609,26,19928,-71
2024-04-20 19:42:17,6.10,6.10,6.10,99.90,1120321,26,19932,-71
2024-04-20 19:42:48,6.10,6.10,6.10,99.90,1127956,26,19935,-71
2024-04-20 19:43:18,6.00,6.00,6.00,99.90,1118306,26,20555,-71
2024-04-20 19:43:51,6.00,6.00,6.00,99.90,1118130,26,20002,-71
2024-04-20 19:44:22,6.00,6.00,6.00,99.90,1122833,26,19929,-71
2024-04-20 19:44:52,6.00,6.00,6.00,99.90,1120386,26,19938,-71
2024-04-20 19:45:23,6.00,6.00,6.00,99.90,1130383,26,19935,-71
2024-04-20 19:45:54,6.00,6.00,6.00,99.90,1126890,26,20461,-71
2024-04-20 19:46:26,6.00,6.00,6.00,99.90,1135040,25,20385,-72
2024-04-20 19:46:57,6.00,6.00,6.00,99.90,1130056,26,19967,-72
2024-04-20 19:47:28,6.00,6.00,6.00,99.90,1125149,26,19932,-72
2024-04-20 19:47:58,6.00,6.00,6.00,99.90,1120559,26,19928,-71
2024-04-20 19:48:29,6.00,6.00,6.00,99.90,1120195,26,20001,-71
2024-04-20 19:49:00,6.00,6.00,6.00,99.90,1122774,26,19988,-71
2024-04-20 19:49:31,6.00,6.00,6.00,99.90,1122352,26,20394,-71
2024-04-20 19:50:01,5.90,5.90,5.90,99.90,1123506,26,20000,-71
2024-04-20 19:50:36,5.90,5.90,5.90,99.90,1130327,26,19928,-71
2024-04-20 19:51:12,5.90,5.90,5.90,99.90,1122027,26,19936,-73
2024-04-20 19:51:43,6.00,6.00,6.00,99.90,1116998,26,19965,-71
2024-04-20 19:52:13,6.00,6.00,6.00,99.90,1121208,26,19936,-71
2024-04-20 19:52:44,5.90,5.90,5.90,99.90,1117236,26,19929,-71
2024-04-20 19:53:15,5.90,5.90,5.90,99.90,1130308,26,19928,-70
2024-04-20 19:53:46,5.90,5.90,5.90,99.90,1124858,26,19940,-72
2024-04-20 19:54:17,5.90,5.90,5.90,99.90,1125255,26,20352,-72
2024-04-20 19:54:48,5.90,5.90,5.90,99.90,1126850,26,19928,-71
2024-04-20 19:55:18,5.80,5.80,5.80,99.90,1124702,26,19940,-70
2024-04-20 19:55:52,5.80,5.80,5.80,99.90,1129344,26,19979,-72
2024-04-20 19:56:22,5.80,5.80,5.80,99.90,1127156,26,19928,-72
2024-04-20 19:56:53,5.80,5.80,5.80,99.90,1112221,26,19945,-71
2024-04-20 19:57:23,5.80,5.80,5.80,99.90,1112979,26,20203,-71
2024-04-20 19:57:54,5.80,5.80,5.80,99.90,1114666,26,19929,-71
2024-04-20 19:58:25,5.80,5.80,5.80,99.90,1116948,26,20535,-71
2024-04-20 19:58:55,5.80,5.80,5.80,99.90,1115465,26,19933,-71
2024-04-20 19:59:26,5.80,5.80,5.80,99.90,1116732,26,19943,-71
2024-04-20 19:59:57,5.70,5.70,5.70,99.90,1119622,26,19936,-72
2024-04-20 20:00:28,5.70,5.70,5.70,99.90,1117371,26,19928,-71
2024-04-20 20:01:00,5.70,5.70,5.70,99.90,1121599,26,19928,-70
2024-04-20 20:01:31,5.70,5.70,5.70,99.90,1123680,26,19936,-70
2024-04-20 20:02:02,5.70,5.70,5.70,99.90,1125785,26,19939,-71
2024-04-20 20:02:32,5.70,5.70,5.70,99.90,1130110,26,19939,-72
2024-04-20 20:03:03,5.70,5.70,5.70,99.90,1125805,26,19928,-71
2024-04-20 20:03:34,5.70,5.70,5.70,99.90,1122784,26,19932,-71
2024-04-20 20:04:05,5.60,5.60,5.60,99.90,1127919,26,19932,-71
2024-04-20 20:04:35,5.60,5.60,5.60,99.90,1124101,26,20600,-70
2024-04-20 20:05:06,5.50,5.50,5.50,99.90,1124311,26,20434,-70
2024-04-20 20:05:37,5.60,5.60,5.60,99.90,1125805,26,19946,-71
2024-04-20 20:06:14,5.50,5.50,5.50,99.90,1122264,26,19928,-72
2024-04-20 20:06:45,5.50,5.50,5.50,99.90,1120053,26,20228,-71
2024-04-20 20:07:16,5.50,5.50,5.50,99.90,1124012,26,19956,-71
2024-04-20 20:07:46,5.50,5.50,5.50,99.90,1123658,26,19969,-71
2024-04-20 20:08:17,5.50,5.50,5.50,99.90,1127710,26,19928,-71
2024-04-20 20:08:51,5.50,5.50,5.50,99.90,1129560,26,20328,-69
2024-04-20 20:09:23,5.50,5.50,5.50,99.90,1128419,26,20609,-70
2024-04-20 20:09:53,5.50,5.50,5.50,99.90,1125618,26,19996,-71
2024-04-20 20:10:27,5.50,5.50,5.50,99.90,1129252,26,19973,-72
2024-04-20 20:10:57,5.50,5.50,5.50,99.90,1127088,26,20262,-71
2024-04-20 20:11:29,5.40,5.40,5.40,99.90,1118750,26,19929,-71
2024-04-20 20:11:59,5.50,5.50,5.50,99.90,1123015,26,20416,-70
2024-04-20 20:12:30,5.40,5.40,5.40,99.90,1122168,26,19935,-70
2024-04-20 20:13:01,5.50,5.50,5.50,99.90,1122754,26,20018,-71
2024-04-20 20:13:32,5.40,5.40,5.40,99.90,1125653,26,19936,-70
2024-04-20 20:14:03,5.40,5.40,5.40,99.90,1130341,26,19939,-72
2024-04-20 20:14:33,5.40,5.40,5.40,99.90,1122407,26,19936,-72
2024-04-20 20:15:05,5.40,5.40,5.40,99.90,1129243,26,19943,-71
2024-04-20 20:15:35,5.40,5.40,5.40,99.90,1124786,26,19928,-71
2024-04-20 20:16:07,5.40,5.40,5.40,99.90,1129016,26,19938,-72
2024-04-20 20:16:37,5.40,5.40,5.40,99.90,1123639,26,20421,-70
2024-04-20 20:17:08,5.40,5.40,5.40,99.90,1123005,26,19929,-70
2024-04-20 20:17:38,5.40,5.40,5.40,99.90,1127930,26,19978,-69
2024-04-20 20:18:09,5.40,5.40,5.40,99.90,1127603,26,20475,-71
2024-04-20 20:18:40,5.40,5.40,5.40,99.90,1125604,26,20015,-72
2024-04-20 20:19:10,5.40,5.40,5.40,99.90,1127945,26,20030,-71
2024-04-20 20:19:41,5.40,5.40,5.40,99.90,1130602,26,19935,-71
2024-04-20 20:20:11,5.40,5.40,5.40,99.90,1124729,26,19939,-71
2024-04-20 20:20:42,5.40,5.40,5.40,99.90,1120871,26,20403,-71
2024-04-20 20:21:13,5.40,5.40,5.40,99.90,1120720,26,19978,-71
2024-04-20 20:21:43,5.40,5.40,5.40,99.90,1119498,26,19987,-70
2024-04-20 20:22:14,5.30,5.30,5.30,99.90,1122422,26,20001,-70
2024-04-20 20:22:44,5.30,5.30,5.30,99.90,1128824,26,19964,-69
2024-04-20 20:23:15,5.30,5.30,5.30,99.90,1128642,26,20416,-70
2024-04-20 20:23:47,5.30,5.30,5.30,99.90,1127324,26,20050,-72
2024-04-20 20:24:20,5.30,5.30,5.30,99.90,1128118,26,19936,-69
2024-04-20 20:24:53,5.30,5.30,5.30,99.90,1126783,26,19931,-70
2024-04-20 20:25:23,5.30,5.30,5.30,99.90,1129760,26,19928,-71
2024-04-20 20:25:54,5.30,5.30,5.30,99.90,1123762,26,19935,-71
2024-04-20 20:26:25,5.30,5.30,5.30,99.90,1122181,26,19978,-72
2024-04-20 20:26:55,5.30,5.30,5.30,99.90,1119660,26,19940,-72
2024-04-20 20:27:27,5.30,5.30,5.30,99.90,1117701,26,19936,-70
2024-04-20 20:27:57,5.30,5.30,5.30,99.90,1125902,26,19928,-72
2024-04-20 20:28:28,5.30,5.30,5.30,99.90,1125122,26,19955,-72
2024-04-20 20:28:59,5.20,5.20,5.20,99.90,1124635,26,20548,-72
2024-04-20 20:29:29,5.20,5.20,5.20,99.90,1128968,26,19929,-71
2024-04-20 20:30:00,5.20,5.20,5.20,99.90,1129060,26,20599,-72
2024-04-20 20:30:30,5.20,5.20,5.20,99.90,1126929,26,20050,-70
2024-04-20 20:31:02,5.20,5.20,5.20,99.90,1125907,26,19928,-73
2024-04-20 20:31:32,5.20,5.20,5.20,99.90,1126878,26,19936,-71
2024-04-20 20:32:03,5.10,5.10,5.10,99.90,1128976,26,19964,-70
2024-04-20 20:32:34,5.10,5.10,5.10,99.90,1123801,26,19932,-72
2024-04-20 20:33:04,5.10,5.10,5.10,99.90,1131721,26,20447,-72
2024-04-20 20:33:35,5.10,5.10,5.10,99.90,1125595,26,20008,-71
2024-04-20 20:34:05,5.20,5.20,5.20,99.90,1119081,26,20308,-70
2024-04-20 20:34:36,5.10,5.10,5.10,99.90,1119894,26,19928,-71
2024-04-20 20:35:06,5.10,5.10,5.10,99.90,1119393,26,19940,-71
2024-04-20 20:35:37,5.10,5.10,5.10,99.90,1110617,26,19996,-71
2024-04-20 20:36:08,5.10,5.10,5.10,99.90,1117773,26,19933,-71
2024-04-20 20:36:38,5.10,5.10,5.10,99.90,1122274,26,20203,-71
2024-04-20 20:37:09,5.10,5.10,5.10,99.90,1114872,26,19949,-71
2024-04-20 20:37:40,5.10,5.10,5.10,99.90,1129970,26,19928,-73
2024-04-20 20:38:10,5.10,5.10,5.10,99.90,1124548,26,21259,-71
2024-04-20 20:38:41,5.10,5.10,5.10,99.90,1128754,26,20004,-71
2024-04-20 20:39:11,5.10,5.10,5.10,99.90,1127534,26,20302,-72
2024-04-20 20:39:43,5.10,5.10,5.10,99.90,1126866,26,19962,-74
2024-04-20 20:40:14,5.10,5.10,5.10,99.90,1117708,26,19929,-72
2024-04-20 20:41:01,5.10,5.10,5.10,99.90,1114357,26,19975,-71
2024-04-20 20:41:32,5.10,5.10,5.10,99.90,1122101,26,20392,-72
2024-04-20 20:42:03,5.10,5.10,5.10,99.90,1125775,26,19968,-71
2024-04-20 20:42:33,5.10,5.10,5.10,99.90,1124475,26,19932,-72
2024-04-20 20:43:04,5.10,5.10,5.10,99.90,1129765,26,19934,-72
2024-04-20 20:43:35,5.10,5.10,5.10,99.90,1130356,26,19942,-71
2024-04-20 20:44:05,5.10,5.10,5.10,99.90,1126685,26,20372,-71
2024-04-20 20:44:39,5.10,5.10,5.10,99.90,1121963,26,19928,-71
2024-04-20 20:45:09,5.10,5.10,5.10,99.90,1118456,26,21084,-71
2024-04-20 20:45:40,5.00,5.00,5.00,99.90,1117952,26,19937,-71
2024-04-20 20:46:10,5.00,5.00,5.00,99.90,1120159,26,19978,-71
2024-04-20 20:46:41,5.00,5.00,5.00,99.90,1130234,26,19959,-72
2024-04-20 20:47:12,5.00,5.00,5.00,99.90,1115113,26,19929,-71
2024-04-20 20:47:42,5.00,5.00,5.00,99.90,1122209,26,19929,-71
2024-04-20 20:48:13,5.00,5.00,5.00,99.90,1115448,26,20396,-71
2024-04-20 20:48:44,5.00,5.00,5.00,99.90,1122572,26,20954,-73
2024-04-20 20:49:17,5.00,5.00,5.00,99.90,1124534,26,19941,-72
2024-04-20 20:49:48,5.00,5.00,5.00,99.90,1128121,26,19928,-71
2024-04-20 20:50:18,5.00,5.00,5.00,99.90,1123129,26,19940,-72
2024-04-20 20:51:13,5.00,5.00,5.00,99.90,1126743,26,19928,-72
2024-04-20 20:51:43,4.90,4.90,4.90,99.90,1127189,26,19936,-71
2024-04-20 20:52:15,4.90,4.90,4.90,99.90,1131157,26,19936,-71
2024-04-20 20:52:51,4.90,4.90,4.90,99.90,1120911,26,20252,-71
2024-04-20 20:53:25,4.90,4.90,4.90,99.90,1121540,26,19936,-73
2024-04-20 20:53:56,4.80,4.80,4.80,99.90,1116447,26,19937,-70
2024-04-20 20:54:27,4.90,4.90,4.90,99.90,1086047,26,19936,-71
2024-04-20 20:54:57,4.90,4.90,4.90,99.90,1118292,26,19939,-71
2024-04-20 20:55:28,4.90,4.90,4.90,99.90,1114384,26,20361,-70
2024-04-20 20:55:59,4.90,4.90,4.90,99.90,1114025,26,19936,-71
2024-04-20 20:56:30,4.90,4.90,4.90,99.90,1121323,26,20372,-71
2024-04-20 20:57:01,4.90,4.90,4.90,99.90,1119558,26,19944,-73
2024-04-20 20:57:31,4.90,4.90,4.90,99.90,1128631,26,19972,-72
2024-04-20 20:58:02,4.90,4.90,4.90,99.90,1128544,26,19996,-72
2024-04-20 20:58:33,4.80,4.80,4.80,99.90,1124441,26,19935,-72
2024-04-20 20:59:03,4.80,4.80,4.80,99.90,1122285,26,19997,-73
2024-04-20 20:59:34,4.80,4.80,4.80,99.90,1121744,26,20014,-72
2024-04-20 21:00:08,4.80,4.80,4.80,99.90,1121930,26,19929,-72
2024-04-20 21:00:38,4.70,4.70,4.70,99.90,1112956,26,20348,-71
2024-04-20 21:01:09,4.80,4.80,4.80,99.90,1122983,26,19934,-74
2024-04-20 21:01:40,4.80,4.80,4.80,99.90,1122194,26,19929,-72
2024-04-20 21:02:10,4.80,4.80,4.80,99.90,1114596,26,19944,-73
2024-04-20 21:02:41,4.70,4.70,4.70,99.90,1112214,26,19929,-72
2024-04-20 21:03:11,4.70,4.70,4.70,99.90,1111675,26,20408,-73
2024-04-20 21:03:42,4.70,4.70,4.70,99.90,1115158,26,20006,-72
2024-04-20 21:04:13,4.70,4.70,4.70,99.90,1125648,26,19932,-72
2024-04-20 21:04:46,4.70,4.70,4.70,99.90,1122657,26,19929,-73
2024-04-20 21:05:17,4.60,4.60,4.60,99.90,1126804,26,20243,-73
2024-04-20 21:05:55,4.70,4.70,4.70,99.90,1124757,26,19960,-72
2024-04-20 21:06:26,4.60,4.60,4.60,99.90,1129538,26,19932,-71
2024-04-20 21:06:57,4.70,4.70,4.70,99.90,1125474,26,19937,-74
2024-04-20 21:07:27,4.60,4.60,4.60,99.90,1129704,26,19957,-73
2024-04-20 21:07:58,4.60,4.60,4.60,99.90,1127873,26,20219,-72
2024-04-20 21:08:30,4.60,4.60,4.60,99.90,1129769,26,19952,-72
2024-04-20 21:09:00,4.70,4.70,4.70,99.90,1127305,26,19940,-71
2024-04-20 21:09:31,4.60,4.60,4.60,99.90,1122667,26,20235,-73
2024-04-20 21:10:02,4.60,4.60,4.60,99.90,1126595,26,19960,-73
2024-04-20 21:10:32,4.60,4.60,4.60,99.90,1122553,26,19951,-71
2024-04-20 21:11:04,4.60,4.60,4.60,99.90,1121868,26,21049,-72
2024-04-20 21:11:35,4.60,4.60,4.60,99.90,1125687,26,19936,-72
2024-04-20 21:12:06,4.60,4.60,4.60,99.90,1126638,26,20018,-73
2024-04-20 21:12:36,4.50,4.50,4.50,99.90,1128866,26,20738,-73
2024-04-20 21:13:07,4.50,4.50,4.50,99.90,1126356,26,19978,-73
2024-04-20 21:13:41,4.50,4.50,4.50,99.90,1121961,26,19936,-73
2024-04-20 21:14:11,4.50,4.50,4.50,99.90,1127106,26,19934,-73
2024-04-20 21:14:42,4.50,4.50,4.50,99.90,1129968,26,19938,-73
2024-04-20 21:15:12,4.50,4.50,4.50,99.90,1124889,26,20014,-72
2024-04-20 21:15:43,4.50,4.50,4.50,99.90,1129725,26,19964,-72
2024-04-20 21:16:14,4.50,4.50,4.50,99.90,1128855,26,19928,-72
2024-04-20 21:16:44,4.50,4.50,4.50,99.90,1127920,26,19939,-73
2024-04-20 21:17:15,4.50,4.50,4.50,99.90,1130243,26,19932,-69
2024-04-20 21:17:47,4.50,4.50,4.50,99.90,1129574,26,19948,-70
2024-04-20 21:18:17,4.50,4.50,4.50,99.90,1125811,26,19928,-72
2024-04-20 21:18:48,4.50,4.50,4.50,99.90,1118455,26,19929,-72
2024-04-20 21:19:19,4.40,4.40,4.40,99.90,1122541,26,19980,-77
2024-04-20 21:19:50,4.40,4.40,4.40,99.90,1123417,26,19972,-78
2024-04-20 21:20:21,4.40,4.40,4.40,99.90,1122417,26,19928,-81
2024-04-20 21:20:51,4.40,4.40,4.40,99.90,1127698,26,20311,-78
2024-04-20 21:21:23,4.40,4.40,4.40,99.90,1127874,26,20194,-80
2024-04-20 21:21:54,4.40,4.40,4.40,99.90,1125761,26,19928,-75
2024-04-20 21:22:26,4.40,4.40,4.40,99.90,1121525,26,20338,-79
2024-04-20 21:22:57,4.40,4.40,4.40,99.90,1122973,26,19939,-77
2024-04-20 21:23:27,4.40,4.40,4.40,99.90,1122049,26,19947,-77
2024-04-20 21:23:58,4.40,4.40,4.40,99.90,1116004,26,20364,-76
2024-04-20 21:24:29,4.30,4.30,4.30,99.90,1113143,26,20389,-81
2024-04-20 21:25:00,4.30,4.30,4.30,99.90,1120181,26,19996,-79
2024-04-20 21:25:33,4.30,4.30,4.30,99.90,1122974,26,20023,-77
2024-04-20 21:26:04,4.30,4.30,4.30,99.90,1125585,26,19928,-75
2024-04-20 21:26:35,4.30,4.30,4.30,99.90,1129926,26,19964,-76
2024-04-20 21:27:06,4.30,4.30,4.30,99.90,1130818,26,20353,-76
2024-04-20 21:27:37,4.30,4.30,4.30,99.90,1131238,26,19940,-75
2024-04-20 21:28:07,4.30,4.30,4.30,99.90,1126506,26,20383,-75
2024-04-20 21:28:38,4.30,4.30,4.30,99.90,1131479,26,19935,-78
2024-04-20 21:29:09,4.30,4.30,4.30,99.90,1129921,26,19935,-76
2024-04-20 21:29:39,4.20,4.20,4.20,99.90,1123016,26,19932,-78
2024-04-20 21:30:10,4.20,4.20,4.20,99.90,1123098,26,19941,-76
2024-04-20 21:30:41,4.20,4.20,4.20,99.90,1119999,26,19932,-75
2024-04-20 21:31:11,4.20,4.20,4.20,99.90,1120492,26,19932,-76
2024-04-20 21:31:44,4.20,4.20,4.20,99.90,1130581,26,19936,-76
2024-04-20 21:32:17,4.20,4.20,4.20,99.90,1125371,26,19928,-76
2024-04-20 21:32:48,4.20,4.20,4.20,99.90,1130806,26,19935,-75
2024-04-20 21:33:19,4.10,4.10,4.10,99.90,1130618,26,19957,-75
2024-04-20 21:33:52,4.20,4.20,4.20,99.90,1128696,26,20456,-74
2024-04-20 21:34:24,4.20,4.20,4.20,99.90,1130531,26,19934,-77
2024-04-20 21:34:54,4.20,4.20,4.20,99.90,1129865,26,20189,-77
2024-04-20 21:35:25,4.20,4.20,4.20,99.90,1127286,26,20351,-78
2024-04-20 21:35:56,4.20,4.20,4.20,99.90,1130657,26,19928,-77
2024-04-20 21:36:27,4.20,4.20,4.20,99.90,1130082,26,19935,-79
2024-04-20 21:36:58,4.20,4.20,4.20,99.90,1131398,26,20344,-78
2024-04-20 21:37:29,4.20,4.20,4.20,99.90,1130394,26,19928,-76
2024-04-20 21:38:00,4.20,4.20,4.20,99.90,1122723,26,20002,-75
2024-04-20 21:38:33,4.20,4.20,4.20,99.90,1122647,26,19928,-77
2024-04-20 21:39:05,4.10,4.10,4.10,99.90,1113880,26,19936,-78
2024-04-20 21:39:35,4.10,4.10,4.10,99.90,1124473,26,19973,-76
2024-04-20 21:40:07,4.10,4.10,4.10,99.90,1130583,26,19996,-76
2024-04-20 21:40:42,4.10,4.10,4.10,99.90,1130997,26,19936,-77
2024-04-20 21:41:13,4.10,4.10,4.10,99.90,1131366,26,19978,-76
2024-04-20 21:41:44,4.10,4.10,4.10,99.90,1123466,26,19944,-76
2024-04-20 21:42:14,4.10,4.10,4.10,99.90,1122262,26,19929,-75
2024-04-20 21:42:45,4.10,4.10,4.10,99.90,1122432,26,19928,-73
2024-04-20 21:43:16,4.10,4.10,4.10,99.90,1122675,26,19928,-73
2024-04-20 21:43:46,4.10,4.10,4.10,99.90,1127482,26,19936,-74
2024-04-20 21:44:17,4.10,4.10,4.10,99.90,1129992,26,20149,-74
2024-04-20 21:44:50,4.10,4.10,4.10,99.90,1121244,26,19981,-72
2024-04-20 21:45:20,4.00,4.00,4.00,99.90,1130306,26,19977,-73
2024-04-20 21:45:51,4.00,4.00,4.00,99.90,1129608,26,20427,-72
2024-04-20 21:46:22,4.00,4.00,4.00,99.90,1129962,26,19943,-71
2024-04-20 21:46:53,4.00,4.00,4.00,99.90,1119392,26,19941,-73
2024-04-20 21:47:24,4.00,4.00,4.00,99.90,1114682,26,20008,-72
2024-04-20 21:47:54,4.00,4.00,4.00,99.90,1114328,26,19982,-75
2024-04-20 21:48:25,4.00,4.00,4.00,99.90,1114226,26,20034,-74
2024-04-20 21:48:55,4.00,4.00,4.00,99.90,1119842,26,19936,-74
2024-04-20 21:49:26,4.00,4.00,4.00,99.90,1129831,26,19956,-74
2024-04-20 21:49:57,4.00,4.00,4.00,99.90,1119788,26,20359,-73
2024-04-20 21:50:28,4.00,4.00,4.00,99.90,1122191,26,20368,-74
2024-04-20 21:51:06,4.00,4.00,4.00,99.90,1119965,26,19936,-71
2024-04-20 21:51:38,4.00,4.00,4.00,99.90,1123376,26,19998,-72
2024-04-20 21:52:09,3.90,3.90,3.90,99.90,1131235,26,19978,-72
2024-04-20 21:52:40,4.00,4.00,4.00,99.90,1130135,26,19929,-72
2024-04-20 21:53:11,3.90,3.90,3.90,99.90,1130775,26,19928,-72
2024-04-20 21:53:41,3.90,3.90,3.90,99.90,1128555,26,19932,-72
2024-04-20 21:54:12,3.90,3.90,3.90,99.90,1122340,26,19928,-72
2024-04-20 21:54:43,3.90,3.90,3.90,99.90,1121823,26,19940,-72
2024-04-20 21:55:14,3.90,3.90,3.90,99.90,1107996,26,19929,-73
2024-04-20 21:55:51,3.90,3.90,3.90,99.90,1112642,26,20289,-73
2024-04-20 21:56:22,3.90,3.90,3.90,99.90,1122374,26,19928,-73
2024-04-20 21:56:52,3.90,3.90,3.90,99.90,1119968,26,19928,-74
2024-04-20 21:57:23,3.90,3.90,3.90,99.90,1120205,26,20281,-73
2024-04-20 21:57:53,3.90,3.90,3.90,99.90,1125368,26,20413,-73
2024-04-20 21:58:24,3.90,3.90,3.90,99.90,1125389,26,19935,-72
2024-04-20 21:58:55,3.90,3.90,3.90,99.90,1123958,26,19935,-74
2024-04-20 21:59:26,3.90,3.90,3.90,99.90,1125096,26,19929,-72
2024-04-20 21:59:56,3.80,3.80,3.80,99.90,1129167,26,19935,-73
2024-04-20 22:00:27,3.80,3.80,3.80,99.90,1129766,26,19951,-73
2024-04-20 22:00:58,3.80,3.80,3.80,99.90,1124825,26,19932,-74
2024-04-20 22:01:28,3.80,3.80,3.80,99.90,1126240,26,19958,-73
2024-04-20 22:01:59,3.80,3.80,3.80,99.90,1129384,26,19935,-73
2024-04-20 22:02:33,3.80,3.80,3.80,99.90,1126303,26,20248,-73
2024-04-20 22:03:04,3.80,3.80,3.80,99.90,1130060,26,19936,-72
2024-04-20 22:03:35,3.80,3.80,3.80,99.90,1126520,26,19962,-73
2024-04-20 22:04:06,3.80,3.80,3.80,99.90,1123383,26,19936,-73
2024-04-20 22:04:36,3.80,3.80,3.80,99.90,1120680,26,20642,-72
2024-04-20 22:05:07,3.80,3.80,3.80,99.90,1122481,26,20041,-71
2024-04-20 22:05:38,3.80,3.80,3.80,99.90,1109922,26,20320,-73
2024-04-20 22:06:09,3.80,3.80,3.80,99.90,1115452,26,19969,-72
2024-04-20 22:06:40,3.80,3.80,3.80,99.90,1122249,26,19940,-72
2024-04-20 22:07:11,3.80,3.80,3.80,99.90,1122632,26,20427,-72
2024-04-20 22:07:41,3.70,3.70,3.70,99.90,1121264,26,19932,-73
2024-04-20 22:08:13,3.80,3.80,3.80,99.90,1122481,26,19928,-71
2024-04-20 22:08:45,3.70,3.70,3.70,99.90,1122171,26,19928,-72
2024-04-20 22:09:15,3.80,3.80,3.80,99.90,1122959,26,19936,-73
2024-04-20 22:09:46,3.70,3.70,3.70,99.90,1122828,26,19999,-73
2024-04-20 22:10:17,3.70,3.70,3.70,99.90,1127746,26,20565,-73
2024-04-20 22:10:48,3.70,3.70,3.70,99.90,1130373,26,19928,-72
2024-04-20 22:11:18,3.70,3.70,3.70,99.90,1131683,26,19956,-74
2024-04-20 22:11:49,3.80,3.80,3.80,99.90,1125092,26,19928,-74
2024-04-20 22:12:20,3.70,3.70,3.70,99.90,1129470,26,19935,-73
2024-04-20 22:12:51,3.80,3.80,3.80,99.90,1129320,26,19927,-74
2024-04-20 22:13:30,3.70,3.70,3.70,99.90,1133408,26,19940,-72
2024-04-20 22:14:02,3.70,3.70,3.70,99.90,1128707,26,19935,-72
2024-04-20 22:14:33,3.70,3.70,3.70,99.90,1122892,26,19952,-72
2024-04-20 22:15:04,3.70,3.70,3.70,99.90,1119638,26,20054,-72
2024-04-20 22:15:35,3.70,3.70,3.70,99.90,1122096,26,19933,-74
2024-04-20 22:16:06,3.70,3.70,3.70,99.90,1122589,26,19928,-70
2024-04-20 22:16:37,3.70,3.70,3.70,99.90,1129995,26,19943,-73
2024-04-20 22:17:08,3.70,3.70,3.70,99.90,1127340,26,19928,-72
2024-04-20 22:17:39,3.70,3.70,3.70,99.90,1128362,26,20461,-71
2024-04-20 22:18:09,3.70,3.70,3.70,99.90,1127425,26,20300,-71
2024-04-20 22:18:40,3.70,3.70,3.70,99.90,1127444,26,19936,-72
2024-04-20 22:19:11,3.70,3.70,3.70,99.90,1130260,26,20000,-73
2024-04-20 22:19:41,3.70,3.70,3.70,99.90,1130195,26,19927,-71
2024-04-20 22:20:12,3.70,3.70,3.70,99.90,1129015,26,20034,-72
2024-04-20 22:20:46,3.70,3.70,3.70,99.90,1130357,26,19935,-72
2024-04-20 22:21:16,3.70,3.70,3.70,99.90,1128747,26,19927,-71
2024-04-20 22:21:47,3.70,3.70,3.70,99.90,1129266,26,20000,-71
2024-04-20 22:22:18,3.70,3.70,3.70,99.90,1129835,26,19996,-73
2024-04-20 22:22:48,3.70,3.70,3.70,99.90,1128472,26,20359,-70
2024-04-20 22:23:19,3.70,3.70,3.70,99.90,1123345,26,19928,-73
2024-04-20 22:23:50,3.70,3.70,3.70,99.90,1126389,26,19928,-72
2024-04-20 22:24:21,3.60,3.60,3.60,99.90,1124124,26,19935,-72
2024-04-20 22:24:52,3.60,3.60,3.60,99.90,1126093,26,19936,-72
2024-04-20 22:25:22,3.60,3.60,3.60,99.90,1125310,26,20197,-72
2024-04-20 22:25:53,3.60,3.60,3.60,99.90,1125932,26,19939,-71
2024-04-20 22:26:24,3.70,3.70,3.70,99.90,1127765,26,19928,-71
2024-04-20 22:26:54,3.60,3.60,3.60,99.90,1127048,26,19935,-73
2024-04-20 22:27:25,3.70,3.70,3.70,99.90,1131735,25,19935,-71
2024-04-20 22:27:56,3.60,3.60,3.60,99.90,1125241,26,19960,-72
2024-04-20 22:28:26,3.60,3.60,3.60,99.90,1124816,26,19982,-73
2024-04-20 22:28:57,3.60,3.60,3.60,99.90,1129428,26,20374,-72
2024-04-20 22:29:31,3.60,3.60,3.60,99.90,1130133,26,19928,-72
2024-04-20 22:30:05,3.60,3.60,3.60,99.90,1129487,26,20363,-72
2024-04-20 22:30:38,3.60,3.60,3.60,99.90,1122193,26,19997,-72
2024-04-20 22:31:09,3.60,3.60,3.60,99.90,1111569,26,19960,-72
2024-04-20 22:31:40,3.60,3.60,3.60,99.90,1115260,26,20164,-73
2024-04-20 22:32:13,3.60,3.60,3.60,99.90,1115866,26,19957,-73
2024-04-20 22:32:44,3.60,3.60,3.60,99.90,1122421,26,19968,-72
2024-04-20 22:33:15,3.60,3.60,3.60,99.90,1120474,26,19933,-72
2024-04-20 22:33:46,3.60,3.60,3.60,99.90,1123395,26,20260,-74
2024-04-20 22:34:16,3.60,3.60,3.60,99.90,1130040,26,20289,-72
2024-04-20 22:34:47,3.60,3.60,3.60,99.90,1130148,26,19928,-71
2024-04-20 22:35:18,3.60,3.60,3.60,99.90,1130147,26,19932,-75
2024-04-20 22:35:49,3.60,3.60,3.60,99.90,1127372,26,19927,-74
2024-04-20 22:36:19,3.60,3.60,3.60,99.90,1120550,26,19936,-76
2024-04-20 22:36:50,3.60,3.60,3.60,99.90,1114885,26,19956,-75
2024-04-20 22:37:20,3.60,3.60,3.60,99.90,1113356,26,19932,-78
2024-04-20 22:37:51,3.60,3.60,3.60,99.90,1115664,26,20363,-75
2024-04-20 22:38:22,3.60,3.60,3.60,99.90,1114053,26,19936,-74
2024-04-20 22:38:53,3.50,3.50,3.50,99.90,1113264,26,19936,-74
2024-04-20 22:39:24,3.60,3.60,3.60,99.90,1113841,26,19936,-74
2024-04-20 22:39:54,3.50,3.50,3.50,99.90,1121496,26,20755,-74
2024-04-20 22:40:25,3.50,3.50,3.50,99.90,1127084,26,19928,-73
2024-04-20 22:40:55,3.50,3.50,3.50,99.90,1129055,26,19932,-74
2024-04-20 22:41:29,3.50,3.50,3.50,99.90,1120124,26,20001,-73
2024-04-20 22:42:00,3.50,3.50,3.50,99.90,1116964,26,19933,-74
2024-04-20 22:42:33,3.50,3.50,3.50,99.90,1119192,26,19929,-74
2024-04-20 22:43:03,3.50,3.50,3.50,99.90,1120739,26,19996,-74
2024-04-20 22:43:34,3.60,3.60,3.60,99.90,1127221,26,19936,-74
2024-04-20 22:44:05,3.50,3.50,3.50,99.90,1130111,26,19928,-74
2024-04-20 22:44:36,3.60,3.60,3.60,99.90,1129804,26,19956,-75
2024-04-20 22:45:06,3.50,3.50,3.50,99.90,1127425,26,19996,-75
2024-04-20 22:45:38,3.60,3.60,3.60,99.90,1126357,26,20004,-75
2024-04-20 22:46:09,3.50,3.50,3.50,99.90,1130085,26,19932,-74
2024-04-20 22:46:39,3.60,3.60,3.60,99.90,1121797,26,19928,-74
2024-04-20 22:47:10,3.50,3.50,3.50,99.90,1120880,26,20068,-73
2024-04-20 22:47:40,3.50,3.50,3.50,99.90,1118531,26,19943,-75
2024-04-20 22:48:11,3.60,3.60,3.60,99.90,1118142,26,19940,-75
2024-04-20 22:48:43,3.60,3.60,3.60,99.90,1121528,26,20297,-74
2024-04-20 22:49:13,3.60,3.60,3.60,99.90,1119441,26,19944,-74
2024-04-20 22:49:44,3.60,3.60,3.60,99.90,1122684,26,19940,-75
2024-04-20 22:50:15,3.60,3.60,3.60,99.90,1122744,26,20569,-74
2024-04-20 22:50:46,3.60,3.60,3.60,99.90,1126477,26,20364,-74
2024-04-20 22:51:16,3.50,3.50,3.50,99.90,1128865,26,19929,-75
2024-04-20 22:51:47,3.60,3.60,3.60,99.90,1121386,26,20287,-74
2024-04-20 22:52:18,3.60,3.60,3.60,99.90,1122081,26,19939,-73
2024-04-20 22:52:48,3.50,3.50,3.50,99.90,1116932,26,20265,-74
2024-04-20 22:53:19,3.50,3.50,3.50,99.90,1120949,26,20328,-75
2024-04-20 22:53:49,3.60,3.60,3.60,99.90,1122143,26,19928,-75
2024-04-20 22:54:25,3.50,3.50,3.50,99.90,1108661,26,20280,-69
2024-04-20 22:54:56,3.50,3.50,3.50,99.90,1107533,26,19930,-75
2024-04-20 22:55:26,3.60,3.60,3.60,99.90,1117130,26,20015,-76
2024-04-20 22:55:57,3.60,3.60,3.60,99.90,1122842,26,20345,-75
2024-04-20 22:56:27,3.60,3.60,3.60,99.90,1122088,26,19939,-77
2024-04-20 22:56:58,3.60,3.60,3.60,99.90,1130574,26,19943,-76
2024-04-20 22:57:29,3.60,3.60,3.60,99.90,1129582,26,19964,-76
2024-04-20 22:57:59,3.60,3.60,3.60,99.90,1130090,26,19939,-76
2024-04-20 22:58:30,3.60,3.60,3.60,99.90,1130600,26,19996,-77
2024-04-20 22:59:00,3.60,3.60,3.60,99.90,1123696,26,19932,-77
2024-04-20 22:59:31,3.60,3.60,3.60,99.90,1122272,26,19940,-77
2024-04-20 23:00:02,3.60,3.60,3.60,99.90,1122568,26,19928,-77
2024-04-20 23:00:32,3.60,3.60,3.60,99.90,1121001,26,19973,-78
2024-04-20 23:01:03,3.70,3.70,3.70,99.90,1127041,26,19927,-76
2024-04-20 23:01:34,3.70,3.70,3.70,99.90,1119765,26,20009,-77
2024-04-20 23:02:04,3.70,3.70,3.70,99.90,1120150,26,20313,-77
2024-04-20 23:02:35,3.70,3.70,3.70,99.90,1121825,26,19928,-79
2024-04-20 23:03:06,3.70,3.70,3.70,99.90,1122033,26,19943,-78
2024-04-20 23:03:37,3.70,3.70,3.70,99.90,1121661,26,19929,-77
2024-04-20 23:04:07,3.70,3.70,3.70,99.90,1121031,26,19983,-76
2024-04-20 23:04:39,3.70,3.70,3.70,99.90,1121850,26,19930,-77
2024-04-20 23:05:09,3.70,3.70,3.70,99.90,1114308,26,19929,-77
2024-04-20 23:05:40,3.70,3.70,3.70,99.90,1117789,26,19932,-75
2024-04-20 23:06:10,3.70,3.70,3.70,99.90,1114565,26,20228,-76
2024-04-20 23:06:41,3.70,3.70,3.70,99.90,1110220,26,19977,-75
2024-04-20 23:07:11,3.70,3.70,3.70,99.90,1113969,26,20406,-75
2024-04-20 23:07:43,3.70,3.70,3.70,99.90,1122399,26,19935,-76
2024-04-20 23:08:13,3.70,3.70,3.70,99.90,1119103,26,19940,-77
2024-04-20 23:08:44,3.70,3.70,3.70,99.90,1124701,26,19944,-77
2024-04-20 23:09:15,3.70,3.70,3.70,99.90,1125455,26,20264,-77
2024-04-20 23:09:46,3.70,3.70,3.70,99.90,1126373,26,19928,-77
2024-04-20 23:10:16,3.80,3.80,3.80,99.90,1122727,26,19948,-77
2024-04-20 23:10:47,3.80,3.80,3.80,99.90,1123995,26,20275,-78
2024-04-20 23:11:18,3.80,3.80,3.80,99.90,1121680,26,19929,-77
2024-04-20 23:11:48,3.80,3.80,3.80,99.90,1119218,26,19928,-77
2024-04-20 23:12:19,3.70,3.70,3.70,99.90,1121614,26,20289,-77
2024-04-20 23:12:50,3.80,3.80,3.80,99.90,1119481,26,19928,-79
2024-04-20 23:13:21,3.80,3.80,3.80,99.90,1130487,26,20208,-77
2024-04-20 23:13:52,3.80,3.80,3.80,99.90,1126347,26,19980,-77
2024-04-20 23:14:24,3.80,3.80,3.80,99.90,1126745,26,20327,-76
2024-04-20 23:14:55,3.80,3.80,3.80,99.90,1130016,26,19928,-76
2024-04-20 23:15:26,3.80,3.80,3.80,99.90,1125969,26,19979,-76
2024-04-20 23:15:56,3.80,3.80,3.80,99.90,1128571,26,19957,-76
2024-04-20 23:16:27,3.80,3.80,3.80,99.90,1129582,26,19934,-76
2024-04-20 23:16:58,3.80,3.80,3.80,99.90,1129771,26,19993,-75
2024-04-20 23:17:29,3.80,3.80,3.80,99.90,1129968,26,19947,-77
2024-04-20 23:17:59,3.80,3.80,3.80,99.90,1126624,26,20315,-77
2024-04-20 23:18:30,3.80,3.80,3.80,99.90,1125817,26,19936,-76
2024-04-20 23:19:00,3.80,3.80,3.80,99.90,1122331,26,19939,-77
2024-04-20 23:19:31,3.80,3.80,3.80,99.90,1126077,26,20320,-77
2024-04-20 23:20:02,3.80,3.80,3.80,99.90,1123822,26,20236,-76
2024-04-20 23:20:32,3.90,3.90,3.90,99.90,1128950,26,19940,-76
2024-04-20 23:21:03,3.90,3.90,3.90,99.90,1126687,26,19928,-75
2024-04-20 23:21:36,3.90,3.90,3.90,99.90,1125848,26,19944,-75
2024-04-20 23:22:07,3.90,3.90,3.90,99.90,1123904,26,19934,-75
2024-04-20 23:22:38,3.90,3.90,3.90,99.90,1128434,26,19934,-75
2024-04-20 23:23:08,3.90,3.90,3.90,99.90,1125623,26,19928,-75
2024-04-20 23:23:39,3.90,3.90,3.90,99.90,1127852,26,19928,-76
2024-04-20 23:24:09,4.00,4.00,4.00,99.90,1125183,26,19996,-75
2024-04-20 23:24:40,4.00,4.00,4.00,99.90,1128624,26,19935,-76
2024-04-20 23:25:10,4.00,4.00,4.00,99.90,1129185,26,20291,-76
2024-04-20 23:25:41,4.00,4.00,4.00,99.90,1126587,26,20236,-75
2024-04-20 23:26:12,4.00,4.00,4.00,99.90,1127910,26,20025,-76
2024-04-20 23:26:45,4.00,4.00,4.00,99.90,1119002,26,19928,-76
2024-04-20 23:27:16,4.00,4.00,4.00,99.90,1118005,26,19933,-76
2024-04-20 23:27:46,4.00,4.00,4.00,99.90,1110626,26,19929,-75
2024-04-20 23:28:17,4.00,4.00,4.00,99.90,1111951,26,20339,-75
2024-04-20 23:28:47,4.00,4.00,4.00,99.90,1121380,26,20340,-75
2024-04-20 23:29:18,4.00,4.00,4.00,99.90,1121807,26,20017,-75
2024-04-20 23:29:49,4.00,4.00,4.00,99.90,1129717,26,20090,-76
2024-04-20 23:30:19,4.00,4.00,4.00,99.90,1127376,26,20416,-75
2024-04-20 23:30:50,4.00,4.00,4.00,99.90,1129182,26,19928,-75
2024-04-20 23:31:22,4.00,4.00,4.00,99.90,1129794,26,20361,-76
2024-04-20 23:31:53,4.00,4.00,4.00,99.90,1128032,26,20884,-75
2024-04-20 23:32:24,4.00,4.00,4.00,99.90,1128839,26,19928,-76
2024-04-20 23:32:54,4.00,4.00,4.00,99.90,1125790,26,20610,-76
2024-04-20 23:33:25,4.00,4.00,4.00,99.90,1127645,26,20304,-73
2024-04-20 23:33:56,4.00,4.00,4.00,99.90,1129323,26,19944,-75
2024-04-20 23:34:26,4.00,4.00,4.00,99.90,1124458,26,20884,-77
2024-04-20 23:34:57,4.00,4.00,4.00,99.90,1128683,26,19928,-76
2024-04-20 23:35:28,4.00,4.00,4.00,99.90,1123660,26,19932,-75
2024-04-20 23:35:58,4.00,4.00,4.00,99.90,1128703,26,20003,-75
2024-04-20 23:36:29,4.00,4.00,4.00,99.90,1122719,26,20243,-75
2024-04-20 23:37:00,4.00,4.00,4.00,99.90,1114357,26,19936,-75
2024-04-20 23:37:30,4.00,4.00,4.00,99.90,1120988,26,19935,-76
2024-04-20 23:38:01,3.90,3.90,3.90,99.90,1122012,26,20375,-75
2024-04-20 23:38:31,3.90,3.90,3.90,99.90,1120655,26,20032,-75
2024-04-20 23:39:02,4.00,4.00,4.00,99.90,1111825,26,20280,-75
2024-04-20 23:39:36,3.90,3.90,3.90,99.90,1114343,26,20022,-76
2024-04-20 23:40:07,3.90,3.90,3.90,99.90,1121069,26,20398,-75
2024-04-20 23:40:37,4.00,4.00,4.00,99.90,1123376,26,20128,-76
2024-04-20 23:41:08,4.00,4.00,4.00,99.90,1122961,26,20545,-76
2024-04-20 23:41:38,4.00,4.00,4.00,99.90,1122378,26,19928,-76
2024-04-20 23:42:09,4.00,4.00,4.00,99.90,1123329,26,20039,-76
2024-04-20 23:42:39,4.00,4.00,4.00,99.90,1127889,26,19940,-75
2024-04-20 23:43:10,4.00,4.00,4.00,99.90,1123540,26,19928,-76
2024-04-20 23:43:41,3.90,3.90,3.90,99.90,1131855,26,19976,-75
2024-04-20 23:44:11,3.90,3.90,3.90,99.90,1135527,26,19935,-76
2024-04-20 23:44:42,3.90,3.90,3.90,99.90,1121019,26,20407,-76
2024-04-20 23:45:13,3.90,3.90,3.90,99.90,1119411,26,20259,-76
2024-04-20 23:45:43,4.00,4.00,4.00,99.90,1119747,26,20362,-75
2024-04-20 23:46:15,3.90,3.90,3.90,99.90,1114483,26,19936,-76
2024-04-20 23:46:45,4.00,4.00,4.00,99.90,1111744,26,19932,-76
2024-04-20 23:47:16,4.00,4.00,4.00,99.90,1101778,26,19941,-76
2024-04-20 23:47:46,4.00,4.00,4.00,99.90,1101834,26,19930,-76
2024-04-20 23:48:17,4.00,4.00,4.00,99.90,1108385,26,19940,-76
2024-04-20 23:48:48,4.00,4.00,4.00,99.90,1120232,26,20301,-77
2024-04-20 23:49:18,4.00,4.00,4.00,99.90,1127515,26,19939,-75
2024-04-20 23:49:49,4.00,4.00,4.00,99.90,1126178,26,20018,-75
2024-04-20 23:50:20,3.90,3.90,3.90,99.90,1130026,26,19939,-75
2024-04-20 23:50:50,3.90,3.90,3.90,99.90,1118893,26,19993,-75
2024-04-20 23:51:21,4.00,4.00,4.00,99.90,1122636,26,19986,-75
2024-04-20 23:51:52,4.00,4.00,4.00,99.90,1122343,26,19932,-76
2024-04-20 23:52:22,4.00,4.00,4.00,99.90,1122006,26,19928,-75
2024-04-20 23:52:53,4.00,4.00,4.00,99.90,1131263,26,20255,-76
2024-04-20 23:53:33,4.10,4.10,4.10,99.90,1123309,26,19928,-69
2024-04-20 23:54:03,4.10,4.10,4.10,99.90,1121171,26,19951,-75
2024-04-20 23:54:34,4.00,4.00,4.00,99.90,1116937,26,20307,-75
2024-04-20 23:55:05,4.00,4.00,4.00,99.90,1122490,26,20021,-78
2024-04-20 23:55:35,4.00,4.00,4.00,99.90,1117121,26,19936,-76
2024-04-20 23:56:06,4.00,4.00,4.00,99.90,1131081,26,19944,-75
2024-04-20 23:56:37,4.00,4.00,4.00,99.90,1125525,26,19928,-76
2024-04-20 23:57:08,4.00,4.00,4.00,99.90,1121660,26,20005,-75
2024-04-20 23:57:38,4.00,4.00,4.00,99.90,1129019,26,19981,-75
2024-04-20 23:58:09,4.00,4.00,4.00,99.90,1122052,26,20312,-76
2024-04-20 23:58:40,3.90,3.90,3.90,99.90,1125730,26,19935,-73
2024-04-20 23:59:11,3.90,3.90,3.90,99.90,1132456,26,19935,-73
2024-04-20 23:59:41,3.90,3.90,3.90,99.90,1132526,26,19962,-76