2024-04-19 00:00:01,3.70,3.70,3.70,99.90,1104759,26,19941,-75
2024-04-19 00:00:33,3.70,3.70,3.70,99.90,1107621,26,19935,-75
2024-04-19 00:01:04,3.70,3.70,3.70,99.90,1107467,26,19929,-75
2024-04-19 00:01:35,3.70,3.70,3.70,99.90,1107692,26,19941,-77
2024-04-19 00:02:05,3.70,3.70,3.70,99.90,1107650,26,20641,-76
2024-04-19 00:02:36,3.70,3.70,3.70,99.90,1107615,26,19947,-74
2024-04-19 00:03:06,3.80,3.80,3.80,99.90,1107217,26,19945,-75
2024-04-19 00:03:37,3.70,3.70,3.70,99.90,1107809,26,20056,-76
2024-04-19 00:04:07,3.70,3.70,3.70,99.90,1107562,26,19958,-74
2024-04-19 00:04:38,3.80,3.80,3.80,99.90,1107503,26,19929,-76
2024-04-19 00:05:10,3.80,3.80,3.80,99.90,1107633,26,20269,-76
2024-04-19 00:05:41,3.70,3.70,3.70,99.90,1107524,26,19962,-75
2024-04-19 00:06:11,3.80,3.80,3.80,99.90,1107381,26,19930,-74
2024-04-19 00:06:42,3.80,3.80,3.80,99.90,1107472,26,20283,-74
2024-04-19 00:07:13,3.80,3.80,3.80,99.90,1107244,26,20332,-74
2024-04-19 00:07:43,3.80,3.80,3.80,99.90,1107753,26,19933,-74
2024-04-19 00:08:14,3.80,3.80,3.80,99.90,1107793,26,19937,-76
2024-04-19 00:08:44,3.80,3.80,3.80,99.90,1106842,26,19940,-77
2024-04-19 00:09:15,3.70,3.70,3.70,99.90,1106792,26,19989,-73
2024-04-19 00:09:46,3.80,3.80,3.80,99.90,1101399,26,19937,-79
2024-04-19 00:10:16,3.80,3.80,3.80,99.90,1100534,26,19970,-75
2024-04-19 00:10:47,3.70,3.70,3.70,99.90,1100649,26,20014,-77
2024-04-19 00:11:17,3.70,3.70,3.70,99.90,1107599,26,19954,-77
2024-04-19 00:11:48,3.80,3.80,3.80,99.90,1107715,26,20281,-79
2024-04-19 00:12:19,3.70,3.70,3.70,99.90,1107414,26,19936,-77
2024-04-19 00:12:49,3.80,3.80,3.80,99.90,1104926,26,19930,-75
2024-04-19 00:13:20,3.80,3.80,3.80,99.90,1107347,26,20002,-77
2024-04-19 00:13:51,3.80,3.80,3.80,99.90,1107669,26,19965,-75
2024-04-19 00:14:21,3.80,3.80,3.80,99.90,1107201,26,19999,-76
2024-04-19 00:14:52,3.70,3.70,3.70,99.90,1104764,26,20261,-75
2024-04-19 00:15:22,3.70,3.70,3.70,99.90,1104732,26,20316,-75
2024-04-19 00:15:56,3.80,3.80,3.80,99.90,1104443,26,19937,-75
2024-04-19 00:16:27,3.80,3.80,3.80,99.90,1104750,26,20412,-76
2024-04-19 00:16:58,3.70,3.70,3.70,99.90,1107153,26,19961,-74
2024-04-19 00:17:28,3.70,3.70,3.70,99.90,1104700,26,19933,-76
2024-04-19 00:17:59,3.80,3.80,3.80,99.90,1107437,26,19940,-76
2024-04-19 00:18:29,3.80,3.80,3.80,99.90,1107685,26,19941,-75
2024-04-19 00:19:00,3.80,3.80,3.80,99.90,1107649,26,20261,-75
2024-04-19 00:19:31,3.80,3.80,3.80,99.90,1107344,26,19941,-77
2024-04-19 00:20:01,3.80,3.80,3.80,99.90,1104851,26,19929,-76
2024-04-19 00:20:32,3.80,3.80,3.80,99.90,1107755,26,19929,-76
2024-04-19 00:21:03,3.80,3.80,3.80,99.90,1107350,26,19929,-77
2024-04-19 00:21:33,3.80,3.80,3.80,99.90,1107117,26,20336,-78
2024-04-19 00:22:04,3.80,3.80,3.80,99.90,1102988,26,19972,-78
2024-04-19 00:22:35,3.80,3.80,3.80,99.90,1103880,26,19941,-78
2024-04-19 00:23:05,3.80,3.80,3.80,99.90,1103132,26,20002,-75
2024-04-19 00:23:36,3.80,3.80,3.80,99.90,1100263,26,19930,-75
2024-04-19 00:24:06,3.80,3.80,3.80,99.90,1099989,26,19930,-75
2024-04-19 00:24:37,3.80,3.80,3.80,99.90,1099748,26,20104,-75
2024-04-19 00:25:08,3.80,3.80,3.80,99.90,1100175,26,19938,-76
2024-04-19 00:25:38,3.80,3.80,3.80,99.90,1107414,26,20484,-76
2024-04-19 00:26:09,3.80,3.80,3.80,99.90,1107359,26,20540,-76
2024-04-19 00:26:39,3.80,3.80,3.80,99.90,1107458,26,19944,-77
2024-04-19 00:27:10,3.80,3.80,3.80,99.90,1107375,26,19938,-77
2024-04-19 00:27:41,3.80,3.80,3.80,99.90,1107422,26,19929,-74
2024-04-19 00:28:11,3.80,3.80,3.80,99.90,1106900,26,19929,-76
2024-04-19 00:28:42,3.80,3.80,3.80,99.90,1107305,26,19987,-77
2024-04-19 00:29:12,3.80,3.80,3.80,99.90,1107322,26,19929,-78
2024-04-19 00:29:44,3.80,3.80,3.80,99.90,1104104,26,19949,-75
2024-04-19 00:30:14,3.80,3.80,3.80,99.90,1107777,26,20185,-75
2024-04-19 00:30:45,3.80,3.80,3.80,99.90,1107730,26,20372,-75
2024-04-19 00:31:15,3.80,3.80,3.80,99.90,1107285,26,19953,-76
2024-04-19 00:31:46,3.80,3.80,3.80,99.90,1107742,26,20422,-77
2024-04-19 00:32:17,3.80,3.80,3.80,99.90,1106803,26,19999,-76
2024-04-19 00:32:47,3.80,3.80,3.80,99.90,1104399,26,19934,-75
2024-04-19 00:33:18,3.80,3.80,3.80,99.90,1099726,26,20464,-77
2024-04-19 00:33:49,3.80,3.80,3.80,99.90,1099730,26,20579,-78
2024-04-19 00:34:19,3.80,3.80,3.80,99.90,1107004,26,20405,-77
2024-04-19 00:34:50,3.80,3.80,3.80,99.90,1107068,26,19930,-78
2024-04-19 00:35:20,3.80,3.80,3.80,99.90,1114529,26,20471,-76
2024-04-19 00:35:51,3.80,3.80,3.80,99.90,1111415,26,19932,-75
2024-04-19 00:36:21,3.80,3.80,3.80,99.90,1107268,26,19930,-77
2024-04-19 00:36:52,3.80,3.80,3.80,99.90,1107057,26,19989,-78
2024-04-19 00:37:23,3.80,3.80,3.80,99.90,1107227,26,19929,-78
2024-04-19 00:37:53,3.80,3.80,3.80,99.90,1104576,26,19973,-76
2024-04-19 00:38:24,3.80,3.80,3.80,99.90,1107317,26,20017,-77
2024-04-19 00:38:54,3.80,3.80,3.80,99.90,1104390,26,19929,-77
2024-04-19 00:39:25,3.80,3.80,3.80,99.90,1107700,26,19929,-76
2024-04-19 00:39:56,3.80,3.80,3.80,99.90,1104317,26,19930,-77
2024-04-19 00:40:26,3.80,3.80,3.80,99.90,1107587,26,19966,-74
2024-04-19 00:40:57,3.80,3.80,3.80,99.90,1107298,26,19966,-74
2024-04-19 00:41:27,3.80,3.80,3.80,99.90,1104228,26,20353,-75
2024-04-19 00:41:58,3.80,3.80,3.80,99.90,1104258,26,20062,-74
2024-04-19 00:42:28,3.80,3.80,3.80,99.90,1104164,26,20583,-76
2024-04-19 00:42:59,3.80,3.80,3.80,99.90,1106650,26,20031,-76
2024-04-19 00:43:30,3.80,3.80,3.80,99.90,1104733,26,19945,-78
2024-04-19 00:44:00,3.80,3.80,3.80,99.90,1107619,26,20175,-76
2024-04-19 00:44:31,3.70,3.70,3.70,99.90,1104358,26,20309,-75
2024-04-19 00:45:08,3.70,3.70,3.70,99.90,1104711,26,19999,-74
2024-04-19 00:45:39,3.80,3.80,3.80,99.90,1104027,26,20409,-76
2024-04-19 00:46:10,3.80,3.80,3.80,99.90,1107795,26,20355,-76
2024-04-19 00:46:40,3.80,3.80,3.80,99.90,1106775,26,19970,-78
2024-04-19 00:47:12,3.80,3.80,3.80,99.90,1104749,26,19933,-74
2024-04-19 00:47:42,3.70,3.70,3.70,99.90,1107579,26,20000,-78
2024-04-19 00:48:15,3.80,3.80,3.80,99.90,1107299,26,20454,-77
2024-04-19 00:48:46,3.80,3.80,3.80,99.90,1106889,26,19936,-76
2024-04-19 00:49:17,3.80,3.80,3.80,99.90,1103877,26,19936,-77
2024-04-19 00:49:47,3.70,3.70,3.70,99.90,1107098,26,19936,-77
2024-04-19 00:50:18,3.70,3.70,3.70,99.90,1106972,26,19958,-77
2024-04-19 00:50:53,3.80,3.80,3.80,99.90,1107555,26,20242,-75
2024-04-19 00:51:24,3.80,3.80,3.80,99.90,1107571,26,19937,-76
2024-04-19 00:51:55,3.80,3.80,3.80,99.90,1104549,26,19940,-77
2024-04-19 00:52:26,3.80,3.80,3.80,99.90,1107455,26,19930,-76
2024-04-19 00:52:56,3.80,3.80,3.80,99.90,1107399,26,20039,-76
2024-04-19 00:53:29,3.70,3.70,3.70,99.90,1107488,26,20284,-76
2024-04-19 00:54:00,3.70,3.70,3.70,99.90,1107427,26,20404,-75
2024-04-19 00:54:30,3.70,3.70,3.70,99.90,1107367,26,20552,-77
2024-04-19 00:55:01,3.70,3.70,3.70,99.90,1106565,26,19993,-78
2024-04-19 00:55:32,3.70,3.70,3.70,99.90,1104898,26,19933,-75
2024-04-19 00:56:03,3.80,3.80,3.80,99.90,1099618,26,19985,-78
2024-04-19 00:56:35,3.70,3.70,3.70,99.90,1104566,26,20287,-81
2024-04-19 00:57:06,3.80,3.80,3.80,99.90,1100287,26,20003,-77
2024-04-19 00:57:37,3.70,3.70,3.70,99.90,1106968,26,20272,-74
2024-04-19 00:58:08,3.70,3.70,3.70,99.90,1106982,26,20420,-77
2024-04-19 00:58:38,3.70,3.70,3.70,99.90,1107035,26,20057,-76
2024-04-19 00:59:10,3.70,3.70,3.70,99.90,1104619,26,20329,-77
2024-04-19 00:59:42,3.70,3.70,3.70,99.90,1104270,26,20827,-75
2024-04-19 01:00:13,3.70,3.70,3.70,99.90,1107588,26,19933,-75
2024-04-19 01:00:44,3.70,3.70,3.70,99.90,1103775,26,19946,-77
2024-04-19 01:01:14,3.70,3.70,3.70,99.90,1107210,26,20546,-78
2024-04-19 01:01:46,3.70,3.70,3.70,99.90,1104038,26,19963,-78
2024-04-19 01:02:17,3.70,3.70,3.70,99.90,1107072,26,20040,-78
2024-04-19 01:02:48,3.70,3.70,3.70,99.90,1106741,26,19930,-81
2024-04-19 01:03:18,3.70,3.70,3.70,99.90,1103771,26,19929,-78
2024-04-19 01:03:49,3.70,3.70,3.70,99.90,1107059,26,19999,-81
2024-04-19 01:04:21,3.70,3.70,3.70,99.90,1106641,26,20000,-78
2024-04-19 01:04:51,3.70,3.70,3.70,99.90,1104729,26,19929,-75
2024-04-19 01:05:23,3.70,3.70,3.70,99.90,1106888,26,19933,-75
2024-04-19 01:05:54,3.70,3.70,3.70,99.90,1107348,26,19947,-76
2024-04-19 01:06:25,3.70,3.70,3.70,99.90,1107189,26,19936,-74
2024-04-19 01:06:56,3.70,3.70,3.70,99.90,1104221,26,20792,-76
2024-04-19 01:07:26,3.70,3.70,3.70,99.90,1106911,26,20323,-79
2024-04-19 01:07:58,3.70,3.70,3.70,99.90,1104043,26,19934,-76
2024-04-19 01:08:29,3.70,3.70,3.70,99.90,1107058,26,19938,-75
2024-04-19 01:09:00,3.70,3.70,3.70,99.90,1104027,26,20611,-74
2024-04-19 01:09:30,3.70,3.70,3.70,99.90,1106710,26,19941,-77
2024-04-19 01:10:01,3.70,3.70,3.70,99.90,1103290,26,19930,-73
2024-04-19 01:10:32,3.70,3.70,3.70,99.90,1107023,26,20348,-76
2024-04-19 01:11:03,3.70,3.70,3.70,99.90,1096687,26,20355,-76
2024-04-19 01:11:33,3.80,3.80,3.80,99.90,1106909,26,19929,-74
2024-04-19 01:12:04,3.80,3.80,3.80,99.90,1106470,26,20385,-76
2024-04-19 01:12:35,3.80,3.80,3.80,99.90,1106726,26,19937,-77
2024-04-19 01:13:06,3.80,3.80,3.80,99.90,1104636,26,19929,-78
2024-04-19 01:13:37,3.80,3.80,3.80,99.90,1104569,26,19933,-74
2024-04-19 01:14:07,3.80,3.80,3.80,99.90,1107484,26,19941,-75
2024-04-19 01:14:38,3.80,3.80,3.80,99.90,1107260,26,19999,-74
2024-04-19 01:15:15,3.80,3.80,3.80,99.90,1107392,26,19929,-77
2024-04-19 01:15:47,3.80,3.80,3.80,99.90,1101489,26,19929,-76
2024-04-19 01:16:18,3.80,3.80,3.80,99.90,1107215,26,20377,-75
2024-04-19 01:16:49,3.80,3.80,3.80,99.90,1107137,26,19945,-78
2024-04-19 01:17:19,3.80,3.80,3.80,99.90,1107076,26,19937,-79
2024-04-19 01:17:50,3.80,3.80,3.80,99.90,1107353,26,19936,-78
2024-04-19 01:18:20,3.80,3.80,3.80,99.90,1106988,26,20006,-77
2024-04-19 01:18:51,3.80,3.80,3.80,99.90,1103351,26,19942,-77
2024-04-19 01:19:21,3.80,3.80,3.80,99.90,1106909,26,19942,-77
2024-04-19 01:19:52,3.80,3.80,3.80,99.90,1106557,26,20347,-75
2024-04-19 01:20:23,3.80,3.80,3.80,99.90,1106433,26,19991,-77
2024-04-19 01:20:53,3.80,3.80,3.80,99.90,1105980,26,19938,-76
2024-04-19 01:21:24,3.80,3.80,3.80,99.90,1107715,26,19962,-76
2024-04-19 01:21:54,3.80,3.80,3.80,99.90,1104426,26,19936,-76
2024-04-19 01:22:25,3.80,3.80,3.80,99.90,1107420,26,19957,-78
2024-04-19 01:22:56,3.80,3.80,3.80,99.90,1093728,26,20371,-75
2024-04-19 01:23:27,3.80,3.80,3.80,99.90,1099187,26,19937,-75
2024-04-19 01:24:05,3.80,3.80,3.80,99.90,1100417,26,20459,-75
2024-04-19 01:24:38,3.80,3.80,3.80,99.90,1101789,26,20479,-79
2024-04-19 01:25:15,3.80,3.80,3.80,99.90,1104744,26,19939,-78
2024-04-19 01:25:47,3.80,3.80,3.80,99.90,1104588,26,20800,-78
2024-04-19 01:26:17,3.80,3.80,3.80,99.90,1107739,26,19940,-76
2024-04-19 01:26:48,3.80,3.80,3.80,99.90,1107318,26,19930,-78
2024-04-19 01:27:19,3.80,3.80,3.80,99.90,1107446,26,20498,-78
2024-04-19 01:27:50,3.80,3.80,3.80,99.90,1107959,26,23607,-76
2024-04-19 01:28:20,3.80,3.80,3.80,99.90,1107695,26,19957,-76
2024-04-19 01:28:51,3.80,3.80,3.80,99.90,1108191,26,19941,-75
2024-04-19 01:29:21,3.80,3.80,3.80,99.90,1108013,26,19929,-74
2024-04-19 01:29:52,3.80,3.80,3.80,99.90,1108003,26,20081,-74
2024-04-19 01:30:22,3.90,3.90,3.90,99.90,1108375,26,19977,-75
2024-04-19 01:30:53,3.80,3.80,3.80,99.90,1107820,26,19973,-74
2024-04-19 01:31:23,3.90,3.90,3.90,99.90,1108024,26,19929,-77
2024-04-19 01:31:54,3.80,3.80,3.80,99.90,1108058,26,20544,-75
2024-04-19 01:32:24,3.80,3.80,3.80,99.90,1106933,26,19930,-77
2024-04-19 01:32:55,3.80,3.80,3.80,99.90,1108068,26,19936,-77
2024-04-19 01:33:25,3.80,3.80,3.80,99.90,1107328,26,20276,-75
2024-04-19 01:33:56,3.80,3.80,3.80,99.90,1104436,26,19985,-76
2024-04-19 01:34:27,3.80,3.80,3.80,99.90,1107517,26,20311,-77
2024-04-19 01:34:57,3.80,3.80,3.80,99.90,1104776,26,19938,-75
2024-04-19 01:35:28,3.80,3.80,3.80,99.90,1108196,26,19934,-76
2024-04-19 01:35:58,3.80,3.80,3.80,99.90,1104776,26,19940,-76
2024-04-19 01:36:29,3.80,3.80,3.80,99.90,1107945,26,19965,-77
2024-04-19 01:36:59,3.80,3.80,3.80,99.90,1107302,26,19998,-77
2024-04-19 01:37:30,3.80,3.80,3.80,99.90,1105111,26,19962,-81
2024-04-19 01:38:01,3.80,3.80,3.80,99.90,1099326,26,20362,-78
2024-04-19 01:38:31,3.80,3.80,3.80,99.90,1100792,26,20321,-77
2024-04-19 01:39:02,3.80,3.80,3.80,99.90,1100257,26,20273,-77
2024-04-19 01:39:32,3.80,3.80,3.80,99.90,1100350,26,20244,-80
2024-04-19 01:40:03,3.80,3.80,3.80,99.90,1104705,26,19941,-77
2024-04-19 01:40:34,3.80,3.80,3.80,99.90,1107644,26,19929,-79
2024-04-19 01:41:04,3.80,3.80,3.80,99.90,1108021,26,19930,-79
2024-04-19 01:41:35,3.80,3.80,3.80,99.90,1108051,26,19929,-78
2024-04-19 01:42:05,3.80,3.80,3.80,99.90,1107679,26,19930,-75
2024-04-19 01:42:36,3.70,3.70,3.70,99.90,1107412,26,19930,-76
2024-04-19 01:43:06,3.80,3.80,3.80,99.90,1104485,26,19936,-77
2024-04-19 01:43:37,3.70,3.70,3.70,99.90,1107728,26,20242,-75
2024-04-19 01:44:08,3.70,3.70,3.70,99.90,1107372,26,19937,-75
2024-04-19 01:44:38,3.70,3.70,3.70,99.90,1107353,26,20228,-76
2024-04-19 01:45:09,3.70,3.70,3.70,99.90,1104769,26,19937,-76
2024-04-19 01:45:39,3.80,3.80,3.80,99.90,1107358,26,19965,-76
2024-04-19 01:46:10,3.70,3.70,3.70,99.90,1100379,26,19938,-76
2024-04-19 01:46:40,3.70,3.70,3.70,99.90,1107481,26,19929,-75
2024-04-19 01:47:11,3.70,3.70,3.70,99.90,1107711,26,20406,-76
2024-04-19 01:47:41,3.70,3.70,3.70,99.90,1107536,26,19930,-76
2024-04-19 01:48:12,3.70,3.70,3.70,99.90,1105401,26,20308,-78
2024-04-19 01:48:42,3.70,3.70,3.70,99.90,1108017,26,19959,-77
2024-04-19 01:49:13,3.70,3.70,3.70,99.90,1107896,26,20277,-75
2024-04-19 01:49:44,3.70,3.70,3.70,99.90,1107964,26,20259,-76
2024-04-19 01:50:14,3.70,3.70,3.70,99.90,1107857,26,19936,-75
2024-04-19 01:50:45,3.70,3.70,3.70,99.90,1105100,26,19937,-75
2024-04-19 01:51:15,3.70,3.70,3.70,99.90,1107498,26,19936,-78
2024-04-19 01:51:46,3.70,3.70,3.70,99.90,1104325,26,19998,-77
2024-04-19 01:52:16,3.70,3.70,3.70,99.90,1107106,26,20037,-76
2024-04-19 01:52:47,3.70,3.70,3.70,99.90,1100343,26,20383,-74
2024-04-19 01:53:18,3.70,3.70,3.70,99.90,1107487,26,20436,-78
2024-04-19 01:53:48,3.70,3.70,3.70,99.90,1104219,26,19961,-76
2024-04-19 01:54:19,3.70,3.70,3.70,99.90,1090395,26,19951,-79
2024-04-19 01:54:49,3.70,3.70,3.70,99.90,1097152,26,19938,-76
2024-04-19 01:55:20,3.60,3.60,3.60,99.90,1100673,26,20560,-79
2024-04-19 01:55:50,3.60,3.60,3.60,99.90,1097849,26,19930,-79
2024-04-19 01:56:21,3.60,3.60,3.60,99.90,1107526,26,20188,-76
2024-04-19 01:56:53,3.60,3.60,3.60,99.90,1097624,26,19941,-75
2024-04-19 01:57:23,3.60,3.60,3.60,99.90,1097908,26,19930,-76
2024-04-19 01:57:54,3.60,3.60,3.60,99.90,1107827,26,19930,-75
2024-04-19 01:58:24,3.60,3.60,3.60,99.90,1107249,26,19935,-76
2024-04-19 01:58:55,3.60,3.60,3.60,99.90,1108169,26,19930,-74
2024-04-19 01:59:27,3.60,3.60,3.60,99.90,1108179,26,20526,-75
2024-04-19 01:59:58,3.60,3.60,3.60,99.90,1107295,26,19933,-76
2024-04-19 02:00:28,3.60,3.60,3.60,99.90,1100330,26,19930,-77
2024-04-19 02:00:59,3.60,3.60,3.60,99.90,1097193,26,20005,-76
2024-04-19 02:01:29,3.60,3.60,3.60,99.90,1100757,26,20354,-74
2024-04-19 02:02:00,3.60,3.60,3.60,99.90,1097217,26,19938,-74
2024-04-19 02:02:31,3.50,3.50,3.50,99.90,1107437,26,20284,-75
2024-04-19 02:03:02,3.60,3.60,3.60,99.90,1104550,26,19936,-74
2024-04-19 02:03:32,3.60,3.60,3.60,99.90,1107609,26,19936,-77
2024-04-19 02:04:03,3.60,3.60,3.60,99.90,1105096,26,19930,-79
2024-04-19 02:04:34,3.60,3.60,3.60,99.90,1104891,26,19936,-78
2024-04-19 02:05:04,3.60,3.60,3.60,99.90,1105354,26,19943,-76
2024-04-19 02:05:35,3.50,3.50,3.50,99.90,1107755,26,20293,-79
2024-04-19 02:06:09,3.50,3.50,3.50,99.90,1107971,26,19929,-76
2024-04-19 02:06:40,3.50,3.50,3.50,99.90,1102961,26,20405,-77
2024-04-19 02:07:10,3.50,3.50,3.50,99.90,1105225,26,19930,-76
2024-04-19 02:07:41,3.50,3.50,3.50,99.90,1107268,26,19929,-76
2024-04-19 02:08:11,3.50,3.50,3.50,99.90,1107375,26,20494,-75
2024-04-19 02:08:42,3.50,3.50,3.50,99.90,1107427,26,19938,-76
2024-04-19 02:09:13,3.50,3.50,3.50,99.90,1107466,26,20360,-75
2024-04-19 02:09:44,3.50,3.50,3.50,99.90,1105253,26,20003,-76
2024-04-19 02:10:15,3.50,3.50,3.50,99.90,1107152,26,19982,-78
2024-04-19 02:10:45,3.50,3.50,3.50,99.90,1107525,26,19929,-76
2024-04-19 02:11:16,3.50,3.50,3.50,99.90,1107515,26,19930,-74
2024-04-19 02:11:46,3.50,3.50,3.50,99.90,1107153,26,19937,-76
2024-04-19 02:12:17,3.50,3.50,3.50,99.90,1108024,26,19930,-75
2024-04-19 02:12:47,3.50,3.50,3.50,99.90,1104609,26,19969,-76
2024-04-19 02:13:18,3.50,3.50,3.50,99.90,1107384,26,19936,-79
2024-04-19 02:13:48,3.50,3.50,3.50,99.90,1104109,26,19984,-76
2024-04-19 02:14:19,3.50,3.50,3.50,99.90,1104876,26,19941,-78
2024-04-19 02:14:50,3.40,3.40,3.40,99.90,1104271,26,20257,-76
2024-04-19 02:15:21,3.40,3.40,3.40,99.90,1108164,26,20341,-75
2024-04-19 02:15:51,3.40,3.40,3.40,99.90,1104504,26,19999,-78
2024-04-19 02:16:22,3.40,3.40,3.40,99.90,1107151,26,20414,-74
2024-04-19 02:16:53,3.40,3.40,3.40,99.90,1104548,26,20041,-75
2024-04-19 02:17:23,3.40,3.40,3.40,99.90,1104565,26,19935,-75
2024-04-19 02:17:54,3.40,3.40,3.40,99.90,1097322,26,19951,-74
2024-04-19 02:18:24,3.50,3.50,3.50,99.90,1093222,26,19938,-75
2024-04-19 02:18:55,3.40,3.40,3.40,99.90,1097068,26,19937,-75
2024-04-19 02:19:26,3.40,3.40,3.40,99.90,1100691,26,19930,-74
2024-04-19 02:19:57,3.40,3.40,3.40,99.90,1104486,26,19937,-75
2024-04-19 02:20:27,3.40,3.40,3.40,99.90,1107790,26,19929,-74
2024-04-19 02:20:58,3.40,3.40,3.40,99.90,1107970,26,19929,-77
2024-04-19 02:21:28,3.40,3.40,3.40,99.90,1107777,26,19936,-74
2024-04-19 02:21:59,3.40,3.40,3.40,99.90,1107546,26,19929,-74
2024-04-19 02:22:30,3.40,3.40,3.40,99.90,1104742,26,19929,-74
2024-04-19 02:23:00,3.40,3.40,3.40,99.90,1107412,26,19930,-75
2024-04-19 02:23:37,3.40,3.40,3.40,99.90,1107400,26,19937,-75
2024-04-19 02:24:08,3.40,3.40,3.40,99.90,1098801,26,20476,-75
2024-04-19 02:24:38,3.40,3.40,3.40,99.90,1104209,26,19929,-78
2024-04-19 02:25:09,3.40,3.40,3.40,99.90,1104775,26,20337,-78
2024-04-19 02:25:39,3.40,3.40,3.40,99.90,1107313,26,19933,-75
2024-04-19 02:26:10,3.40,3.40,3.40,99.90,1107807,26,20352,-76
2024-04-19 02:26:41,3.40,3.40,3.40,99.90,1107657,26,19929,-75
2024-04-19 02:27:37,3.40,3.40,3.40,99.90,1107461,26,19929,-74
2024-04-19 02:28:26,3.40,3.40,3.40,99.90,1084390,27,19938,-73
2024-04-19 02:29:16,3.40,3.40,3.40,99.90,1095841,26,20348,-75
2024-04-19 02:30:05,3.40,3.40,3.40,99.90,1097970,26,20349,-74
2024-04-19 02:30:54,3.40,3.40,3.40,99.90,1107647,26,19929,-76
2024-04-19 02:31:25,3.40,3.40,3.40,99.90,1102852,26,19930,-77
2024-04-19 02:31:56,3.40,3.40,3.40,99.90,1107543,26,19929,-76
2024-04-19 02:32:26,3.40,3.40,3.40,99.90,1106731,26,20235,-77
2024-04-19 02:32:57,3.40,3.40,3.40,99.90,1107980,26,20470,-79
2024-04-19 02:33:27,3.40,3.40,3.40,99.90,1107750,26,19965,-76
2024-04-19 02:33:58,3.40,3.40,3.40,99.90,1107696,26,20527,-76
2024-04-19 02:34:28,3.40,3.40,3.40,99.90,1108150,26,19938,-75
2024-04-19 02:34:59,3.50,3.50,3.50,99.90,1107657,26,20369,-75
2024-04-19 02:35:29,3.40,3.40,3.40,99.90,1105737,26,20345,-79
2024-04-19 02:36:00,3.50,3.50,3.50,99.90,1107264,26,20316,-75
2024-04-19 02:36:30,3.50,3.50,3.50,99.90,1107400,26,20264,-75
2024-04-19 02:37:01,3.50,3.50,3.50,99.90,1107096,26,19945,-76
2024-04-19 02:37:32,3.50,3.50,3.50,99.90,1107598,26,20369,-76
2024-04-19 02:38:02,3.50,3.50,3.50,99.90,1105012,26,20319,-75
2024-04-19 02:38:35,3.50,3.50,3.50,99.90,1107833,26,20373,-77
2024-04-19 02:39:05,3.50,3.50,3.50,99.90,1107655,26,20313,-75
2024-04-19 02:39:36,3.50,3.50,3.50,99.90,1108038,26,19956,-76
2024-04-19 02:40:07,3.50,3.50,3.50,99.90,1107672,26,20347,-75
2024-04-19 02:40:37,3.50,3.50,3.50,99.90,1108014,26,19936,-74
2024-04-19 02:41:08,3.60,3.60,3.60,99.90,1107446,26,19942,-76
2024-04-19 02:41:38,3.60,3.60,3.60,99.90,1104718,26,19952,-75
2024-04-19 02:42:09,3.60,3.60,3.60,99.90,1108279,26,19937,-74
2024-04-19 02:42:40,3.60,3.60,3.60,99.90,1104574,26,19937,-75
2024-04-19 02:43:10,3.60,3.60,3.60,99.90,1107256,26,19936,-74
2024-04-19 02:43:45,3.60,3.60,3.60,99.90,1104395,26,20277,-77
2024-04-19 02:44:16,3.60,3.60,3.60,99.90,1100367,26,20362,-78
2024-04-19 02:44:46,3.60,3.60,3.60,99.90,1103872,26,19938,-75
2024-04-19 02:45:17,3.60,3.60,3.60,99.90,1107703,26,20363,-76
2024-04-19 02:45:48,3.60,3.60,3.60,99.90,1107894,26,19929,-77
2024-04-19 02:46:20,3.60,3.60,3.60,99.90,1107100,26,19951,-78
2024-04-19 02:46:50,3.60,3.60,3.60,99.90,1107703,26,20381,-77
2024-04-19 02:47:21,3.60,3.60,3.60,99.90,1105151,26,19930,-74
2024-04-19 02:47:51,3.60,3.60,3.60,99.90,1105027,26,19933,-78
2024-04-19 02:48:22,3.60,3.60,3.60,99.90,1107023,26,19940,-75
2024-04-19 02:48:52,3.60,3.60,3.60,99.90,1104618,26,19938,-76
2024-04-19 02:49:23,3.60,3.60,3.60,99.90,1107034,26,19942,-75
2024-04-19 02:49:53,3.60,3.60,3.60,99.90,1104203,26,20746,-76
2024-04-19 02:50:24,3.60,3.60,3.60,99.90,1107784,26,19930,-75
2024-04-19 02:50:54,3.60,3.60,3.60,99.90,1107782,26,20327,-75
2024-04-19 02:51:25,3.60,3.60,3.60,99.90,1107797,26,19930,-76
2024-04-19 02:51:56,3.60,3.60,3.60,99.90,1107208,26,19945,-75
2024-04-19 02:52:26,3.60,3.60,3.60,99.90,1107947,26,19941,-77
2024-04-19 02:52:57,3.60,3.60,3.60,99.90,1107938,26,19970,-76
2024-04-19 02:53:27,3.60,3.60,3.60,99.90,1107728,26,19936,-78
2024-04-19 02:53:58,3.60,3.60,3.60,99.90,1105073,26,19935,-75
2024-04-19 02:54:28,3.60,3.60,3.60,99.90,1104996,26,19930,-77
2024-04-19 02:54:59,3.60,3.60,3.60,99.90,1104624,26,19929,-76
2024-04-19 02:55:29,3.60,3.60,3.60,99.90,1108075,26,19930,-77
2024-04-19 02:56:02,3.70,3.70,3.70,99.90,1107436,26,19936,-75
2024-04-19 02:56:32,3.60,3.60,3.60,99.90,1107875,26,19965,-76
2024-04-19 02:57:03,3.60,3.60,3.60,99.90,1107684,26,19938,-78
2024-04-19 02:57:33,3.60,3.60,3.60,99.90,1107872,26,20048,-80
2024-04-19 02:58:04,3.60,3.60,3.60,99.90,1105140,26,20362,-78
2024-04-19 02:58:34,3.60,3.60,3.60,99.90,1104354,26,20253,-78
2024-04-19 02:59:05,3.60,3.60,3.60,99.90,1102924,26,19961,-79
2024-04-19 02:59:36,3.60,3.60,3.60,99.90,1107416,26,19930,-76
2024-04-19 03:00:07,3.60,3.60,3.60,99.90,1104147,26,20377,-80
2024-04-19 03:00:37,3.60,3.60,3.60,99.90,1108108,26,19977,-77
2024-04-19 03:01:08,3.60,3.60,3.60,99.90,1106992,26,20549,-77
2024-04-19 03:01:38,3.60,3.60,3.60,99.90,1107305,26,20133,-76
2024-04-19 03:02:09,3.60,3.60,3.60,99.90,1107661,26,19937,-75
2024-04-19 03:02:39,3.60,3.60,3.60,99.90,1107081,26,20701,-75
2024-04-19 03:03:10,3.60,3.60,3.60,99.90,1107407,26,20260,-77
2024-04-19 03:03:41,3.60,3.60,3.60,99.90,1104577,26,20265,-80
2024-04-19 03:04:11,3.70,3.70,3.70,99.90,1107353,26,19937,-74
2024-04-19 03:04:42,3.70,3.70,3.70,99.90,1107273,26,20368,-76
2024-04-19 03:05:13,3.60,3.60,3.60,99.90,1106084,26,20397,-74
2024-04-19 03:05:44,3.70,3.70,3.70,99.90,1105242,26,19929,-79
2024-04-19 03:06:14,3.70,3.70,3.70,99.90,1104512,26,19940,-76
2024-04-19 03:06:45,3.70,3.70,3.70,99.90,1107325,26,20393,-75
2024-04-19 03:07:15,3.60,3.60,3.60,99.90,1106861,26,19952,-78
2024-04-19 03:07:46,3.60,3.60,3.60,99.90,1105037,26,19959,-75
2024-04-19 03:08:16,3.60,3.60,3.60,99.90,1106888,26,19941,-76
2024-04-19 03:08:47,3.60,3.60,3.60,99.90,1107412,26,19929,-74
2024-04-19 03:09:17,3.60,3.60,3.60,99.90,1107437,26,19930,-80
2024-04-19 03:09:48,3.70,3.70,3.70,99.90,1104070,26,19957,-75
2024-04-19 03:10:19,3.70,3.70,3.70,99.90,1107709,26,19930,-79
2024-04-19 03:10:49,3.70,3.70,3.70,99.90,1107476,26,19953,-80
2024-04-19 03:11:20,3.70,3.70,3.70,99.90,1107652,26,19958,-77
2024-04-19 03:11:50,3.70,3.70,3.70,99.90,1107342,26,20009,-78
2024-04-19 03:12:21,3.70,3.70,3.70,99.90,1107637,26,19929,-77
2024-04-19 03:12:52,3.70,3.70,3.70,99.90,1107887,26,19943,-75
2024-04-19 03:13:22,3.70,3.70,3.70,99.90,1107522,26,19934,-79
2024-04-19 03:13:53,3.70,3.70,3.70,99.90,1107988,26,20330,-76
2024-04-19 03:14:23,3.70,3.70,3.70,99.90,1107499,26,19930,-75
2024-04-19 03:14:54,3.70,3.70,3.70,99.90,1104854,26,19940,-75
2024-04-19 03:15:24,3.70,3.70,3.70,99.90,1107757,26,20006,-77
2024-04-19 03:16:02,3.80,3.80,3.80,99.90,1104220,26,19940,-77
2024-04-19 03:16:32,3.70,3.70,3.70,99.90,1107410,26,19936,-77
2024-04-19 03:17:03,3.70,3.70,3.70,99.90,1107269,26,19940,-76
2024-04-19 03:17:33,3.70,3.70,3.70,99.90,1107621,26,19981,-78
2024-04-19 03:18:04,3.70,3.70,3.70,99.90,1104566,26,19929,-75
2024-04-19 03:18:35,3.70,3.70,3.70,99.90,1107935,26,20264,-81
2024-04-19 03:19:06,3.70,3.70,3.70,99.90,1107872,26,19930,-76
2024-04-19 03:19:36,3.70,3.70,3.70,99.90,1107652,26,19937,-76
2024-04-19 03:20:07,3.70,3.70,3.70,99.90,1107945,26,19999,-75
2024-04-19 03:20:37,3.70,3.70,3.70,99.90,1104513,26,19936,-77
2024-04-19 03:21:08,3.70,3.70,3.70,99.90,1105218,26,20472,-76
2024-04-19 03:21:38,3.70,3.70,3.70,99.90,1104813,26,20290,-75
2024-04-19 03:22:09,3.70,3.70,3.70,99.90,1108159,26,19944,-76
2024-04-19 03:22:40,3.70,3.70,3.70,99.90,1107227,26,19929,-76
2024-04-19 03:23:10,3.70,3.70,3.70,99.90,1107767,26,19995,-77
2024-04-19 03:23:41,3.70,3.70,3.70,99.90,1106151,26,19941,-79
2024-04-19 03:24:11,3.70,3.70,3.70,99.90,1107602,26,19930,-76
2024-04-19 03:24:42,3.70,3.70,3.70,99.90,1107735,26,19929,-76
2024-04-19 03:25:13,3.70,3.70,3.70,99.90,1107507,26,19954,-77
2024-04-19 03:25:43,3.80,3.80,3.80,99.90,1107942,26,19937,-77
2024-04-19 03:26:14,3.70,3.70,3.70,99.90,1107649,26,20033,-76
2024-04-19 03:26:46,3.70,3.70,3.70,99.90,1104962,26,19973,-78
2024-04-19 03:27:16,3.70,3.70,3.70,99.90,1104723,26,19930,-75
2024-04-19 03:27:50,3.70,3.70,3.70,99.90,1105058,26,19937,-77
2024-04-19 03:28:21,3.70,3.70,3.70,99.90,1101546,26,19938,-75
2024-04-19 03:28:51,3.70,3.70,3.70,99.90,1107832,26,19941,-76
2024-04-19 03:29:22,3.70,3.70,3.70,99.90,1107134,26,20596,-76
2024-04-19 03:29:55,3.70,3.70,3.70,99.90,1107287,26,20388,-76
2024-04-19 03:30:36,3.70,3.70,3.70,99.90,1107134,26,19977,-76
2024-04-19 03:31:08,3.60,3.60,3.60,99.90,1104657,26,20349,-78
2024-04-19 03:31:38,3.60,3.60,3.60,99.90,1107430,26,19965,-76
2024-04-19 03:32:09,3.60,3.60,3.60,99.90,1107895,26,19933,-75
2024-04-19 03:32:41,3.70,3.70,3.70,99.90,1104578,26,19965,-75
2024-04-19 03:33:12,3.60,3.60,3.60,99.90,1107645,26,19941,-75
2024-04-19 03:33:42,3.60,3.60,3.60,99.90,1104306,26,19930,-75
2024-04-19 03:34:13,3.60,3.60,3.60,99.90,1107695,26,19973,-78
2024-04-19 03:34:43,3.60,3.60,3.60,99.90,1104649,26,20639,-77
2024-04-19 03:35:14,3.60,3.60,3.60,99.90,1107843,26,19973,-75
2024-04-19 03:35:44,3.60,3.60,3.60,99.90,1105178,26,19965,-75
2024-04-19 03:36:15,3.60,3.60,3.60,99.90,1104940,26,19999,-75
2024-04-19 03:36:49,3.60,3.60,3.60,99.90,1105194,26,19929,-78
2024-04-19 03:37:19,3.70,3.70,3.70,99.90,1104400,26,20527,-78
2024-04-19 03:37:50,3.70,3.70,3.70,99.90,1107846,26,20003,-78
2024-04-19 03:38:21,3.60,3.60,3.60,99.90,1107705,26,19965,-76
2024-04-19 03:38:51,3.60,3.60,3.60,99.90,1104649,26,19930,-77
2024-04-19 03:39:22,3.70,3.70,3.70,99.90,1107300,26,20264,-74
2024-04-19 03:39:52,3.70,3.70,3.70,99.90,1104113,26,20019,-75
2024-04-19 03:40:23,3.70,3.70,3.70,99.90,1100032,26,20212,-78
2024-04-19 03:40:54,3.60,3.60,3.60,99.90,1099963,26,19962,-74
2024-04-19 03:41:24,3.60,3.60,3.60,99.90,1106896,26,20241,-78
2024-04-19 03:41:56,3.70,3.70,3.70,99.90,1107375,26,20057,-77
2024-04-19 03:42:27,3.70,3.70,3.70,99.90,1107772,26,19965,-77
2024-04-19 03:42:58,3.70,3.70,3.70,99.90,1107489,26,19934,-76
2024-04-19 03:43:33,3.70,3.70,3.70,99.90,1104636,26,19944,-77
2024-04-19 03:44:22,3.70,3.70,3.70,99.90,1104797,26,20342,-77
2024-04-19 03:45:12,3.70,3.70,3.70,99.90,1107083,26,19933,-77
2024-04-19 03:45:44,3.70,3.70,3.70,99.90,1093021,26,19931,-77
2024-04-19 03:46:15,3.70,3.70,3.70,99.90,1099016,26,19949,-75
2024-04-19 03:46:45,3.70,3.70,3.70,99.90,1105188,26,19938,-76
2024-04-19 03:47:16,3.70,3.70,3.70,99.90,1107040,26,19936,-78
2024-04-19 03:47:46,3.70,3.70,3.70,99.90,1104367,26,19936,-76
2024-04-19 03:48:17,3.70,3.70,3.70,99.90,1107177,26,19961,-77
2024-04-19 03:48:47,3.70,3.70,3.70,99.90,1107516,26,19945,-79
2024-04-19 03:49:18,3.70,3.70,3.70,99.90,1099592,26,19962,-78
2024-04-19 03:49:48,3.70,3.70,3.70,99.90,1100029,26,19990,-78
2024-04-19 03:50:19,3.70,3.70,3.70,99.90,1099939,26,19981,-77
2024-04-19 03:50:50,3.70,3.70,3.70,99.90,1097068,26,19942,-78
2024-04-19 03:51:20,3.70,3.70,3.70,99.90,1106940,26,19937,-79
2024-04-19 03:51:51,3.70,3.70,3.70,99.90,1107160,26,19943,-78
2024-04-19 03:52:21,3.70,3.70,3.70,99.90,1107169,26,19998,-78
2024-04-19 03:52:54,3.70,3.70,3.70,99.90,1107179,26,20059,-78
2024-04-19 03:53:25,3.70,3.70,3.70,99.90,1106843,26,19996,-75
2024-04-19 03:53:56,3.70,3.70,3.70,99.90,1104127,26,20345,-75
2024-04-19 03:54:26,3.80,3.80,3.80,99.90,1107743,26,19942,-77
2024-04-19 03:54:57,3.70,3.70,3.70,99.90,1107193,26,19943,-76
2024-04-19 03:55:27,3.70,3.70,3.70,99.90,1107777,26,19936,-76
2024-04-19 03:55:58,3.70,3.70,3.70,99.90,1107103,26,19930,-74
2024-04-19 03:56:28,3.80,3.80,3.80,99.90,1107891,26,20378,-76
2024-04-19 03:56:59,3.70,3.70,3.70,99.90,1104668,26,20354,-76
2024-04-19 03:57:29,3.70,3.70,3.70,99.90,1104651,26,19936,-77
2024-04-19 03:58:00,3.70,3.70,3.70,99.90,1104231,26,20015,-75
2024-04-19 03:58:30,3.70,3.70,3.70,99.90,1107213,26,19929,-79
2024-04-19 03:59:01,3.70,3.70,3.70,99.90,1104479,26,19929,-75
2024-04-19 03:59:32,3.70,3.70,3.70,99.90,1107131,26,19930,-78
2024-04-19 04:00:02,3.70,3.70,3.70,99.90,1104711,26,19930,-78
2024-04-19 04:00:36,3.80,3.80,3.80,99.90,1107481,26,20371,-80
2024-04-19 04:01:06,3.70,3.70,3.70,99.90,1111155,26,19929,-76
2024-04-19 04:01:37,3.80,3.80,3.80,99.90,1109596,26,19928,-78
2024-04-19 04:02:07,3.70,3.70,3.70,99.90,1111476,26,20257,-76
2024-04-19 04:02:38,3.80,3.80,3.80,99.90,1109088,26,19939,-76
2024-04-19 04:03:08,3.80,3.80,3.80,99.90,1108355,26,19942,-77
2024-04-19 04:03:39,3.80,3.80,3.80,99.90,1117158,26,20000,-78
2024-04-19 04:04:09,3.80,3.80,3.80,99.90,1112799,26,19965,-77
2024-04-19 04:04:40,3.80,3.80,3.80,99.90,1115693,26,19944,-77
2024-04-19 04:05:11,3.80,3.80,3.80,99.90,1114616,26,19933,-78
2024-04-19 04:05:48,3.80,3.80,3.80,99.90,1112348,26,19936,-78
2024-04-19 04:06:19,3.80,3.80,3.80,99.90,1111257,26,19935,-79
2024-04-19 04:06:49,3.80,3.80,3.80,99.90,1106420,26,19936,-77
2024-04-19 04:07:20,3.80,3.80,3.80,99.90,1109802,26,20225,-79
2024-04-19 04:07:50,3.80,3.80,3.80,99.90,1107316,26,19933,-78
2024-04-19 04:08:21,3.80,3.80,3.80,99.90,1107344,26,19954,-77
2024-04-19 04:08:51,3.80,3.80,3.80,99.90,1104980,26,21022,-76
2024-04-19 04:09:22,3.80,3.80,3.80,99.90,1107753,26,19941,-78
2024-04-19 04:09:52,3.80,3.80,3.80,99.90,1104682,26,20276,-76
2024-04-19 04:10:23,3.80,3.80,3.80,99.90,1107547,26,20006,-78
2024-04-19 04:10:54,3.80,3.80,3.80,99.90,1109996,26,19930,-75
2024-04-19 04:11:25,3.80,3.80,3.80,99.90,1108189,26,20350,-75
2024-04-19 04:11:55,3.80,3.80,3.80,99.90,1107820,26,19947,-74
2024-04-19 04:12:26,3.80,3.80,3.80,99.90,1104637,26,20372,-77
2024-04-19 04:12:57,3.80,3.80,3.80,99.90,1104740,26,20382,-80
2024-04-19 04:13:27,3.80,3.80,3.80,99.90,1107272,26,19929,-77
2024-04-19 04:13:58,3.80,3.80,3.80,99.90,1109312,26,19936,-76
2024-04-19 04:14:28,3.80,3.80,3.80,99.90,1108497,26,20245,-75
2024-04-19 04:14:59,3.80,3.80,3.80,99.90,1106301,26,19933,-76
2024-04-19 04:15:30,3.80,3.80,3.80,99.90,1108289,26,20220,-76
2024-04-19 04:16:00,3.80,3.80,3.80,99.90,1108670,26,20434,-77
2024-04-19 04:16:31,3.80,3.80,3.80,99.90,1100892,26,20502,-76
2024-04-19 04:17:01,3.80,3.80,3.80,99.90,1107293,26,20348,-76
2024-04-19 04:17:32,3.80,3.80,3.80,99.90,1110974,26,19936,-76
2024-04-19 04:18:03,3.80,3.80,3.80,99.90,1107383,26,19941,-79
2024-04-19 04:18:36,3.80,3.80,3.80,99.90,1107139,26,20443,-79
2024-04-19 04:19:07,3.80,3.80,3.80,99.90,1104489,26,19998,-77
2024-04-19 04:19:38,3.80,3.80,3.80,99.90,1109976,26,20313,-77
2024-04-19 04:20:08,3.80,3.80,3.80,99.90,1103674,26,19930,-77
2024-04-19 04:20:39,3.80,3.80,3.80,99.90,1104791,26,19930,-79
2024-04-19 04:21:10,3.80,3.80,3.80,99.90,1104488,26,19954,-76
2024-04-19 04:21:40,3.80,3.80,3.80,99.90,1104423,26,20003,-76
2024-04-19 04:22:11,3.80,3.80,3.80,99.90,1107415,26,19937,-77
2024-04-19 04:22:42,3.80,3.80,3.80,99.90,1107465,26,19964,-75
2024-04-19 04:23:13,3.80,3.80,3.80,99.90,1102426,26,20332,-78
2024-04-19 04:23:43,3.80,3.80,3.80,99.90,1103903,26,19930,-75
2024-04-19 04:24:14,3.80,3.80,3.80,99.90,1107320,26,19929,-76
2024-04-19 04:24:44,3.80,3.80,3.80,99.90,1104169,26,20093,-75
2024-04-19 04:25:15,3.80,3.80,3.80,99.90,1107240,26,19938,-77
2024-04-19 04:25:45,3.80,3.80,3.80,99.90,1104674,26,19929,-77
2024-04-19 04:26:16,3.90,3.90,3.90,99.90,1104192,26,20041,-75
2024-04-19 04:26:46,3.90,3.90,3.90,99.90,1104006,26,19999,-74
2024-04-19 04:27:17,3.90,3.90,3.90,99.90,1104408,26,19929,-76
2024-04-19 04:27:48,3.90,3.90,3.90,99.90,1107061,26,19942,-81
2024-04-19 04:28:18,3.90,3.90,3.90,99.90,1103688,26,19930,-77
2024-04-19 04:28:49,3.90,3.90,3.90,99.90,1104770,26,19929,-80
2024-04-19 04:29:19,3.80,3.80,3.80,99.90,1107225,26,19980,-78
2024-04-19 04:29:50,3.80,3.80,3.80,99.90,1107224,26,19988,-79
2024-04-19 04:30:20,3.80,3.80,3.80,99.90,1107867,26,19933,-76
2024-04-19 04:30:51,3.90,3.90,3.90,99.90,1104430,26,19940,-75
2024-04-19 04:31:21,3.80,3.80,3.80,99.90,1107279,26,19947,-76
2024-04-19 04:31:52,3.90,3.90,3.90,99.90,1107326,26,19940,-77
2024-04-19 04:32:23,3.80,3.80,3.80,99.90,1107522,26,20381,-75
2024-04-19 04:32:53,3.90,3.90,3.90,99.90,1104531,26,20618,-77
2024-04-19 04:33:24,3.90,3.90,3.90,99.90,1107614,26,19968,-76
2024-04-19 04:33:54,3.90,3.90,3.90,99.90,1104179,26,19940,-77
2024-04-19 04:34:25,3.90,3.90,3.90,99.90,1107731,26,19943,-76
2024-04-19 04:34:55,3.90,3.90,3.90,99.90,1104531,26,19969,-77
2024-04-19 04:35:26,3.90,3.90,3.90,99.90,1107645,26,19930,-77
2024-04-19 04:35:56,3.90,3.90,3.90,99.90,1106864,26,19940,-75
2024-04-19 04:36:27,3.90,3.90,3.90,99.90,1107126,26,19957,-77
2024-04-19 04:36:58,3.90,3.90,3.90,99.90,1104287,26,19950,-76
2024-04-19 04:37:28,3.90,3.90,3.90,99.90,1106919,26,23495,-76
2024-04-19 04:37:59,3.90,3.90,3.90,99.90,1105181,26,19937,-76
2024-04-19 04:38:30,3.90,3.90,3.90,99.90,1106812,26,20386,-76
2024-04-19 04:39:00,4.00,4.00,4.00,99.90,1107214,26,19962,-77
2024-04-19 04:39:31,3.90,3.90,3.90,99.90,1107109,26,20244,-76
2024-04-19 04:40:01,3.90,3.90,3.90,99.90,1103793,26,20395,-77
2024-04-19 04:40:32,3.90,3.90,3.90,99.90,1107018,26,20352,-75
2024-04-19 04:41:03,3.90,3.90,3.90,99.90,1103689,26,20353,-78
2024-04-19 04:41:39,3.90,3.90,3.90,99.90,1104275,26,19951,-75
2024-04-19 04:42:09,3.90,3.90,3.90,99.90,1101818,26,20293,-76
2024-04-19 04:42:40,3.90,3.90,3.90,99.90,1107229,26,20003,-76
2024-04-19 04:43:11,3.90,3.90,3.90,99.90,1107014,26,19936,-77
2024-04-19 04:43:42,3.90,3.90,3.90,99.90,1107332,26,19929,-77
2024-04-19 04:44:13,3.90,3.90,3.90,99.90,1107528,26,19953,-77
2024-04-19 04:44:43,4.00,4.00,4.00,99.90,1107372,26,19970,-76
2024-04-19 04:45:14,3.90,3.90,3.90,99.90,1107706,26,19933,-77
2024-04-19 04:45:45,3.90,3.90,3.90,99.90,1104342,26,20357,-75
2024-04-19 04:46:16,3.90,3.90,3.90,99.90,1107583,26,19958,-75
2024-04-19 04:46:46,3.90,3.90,3.90,99.90,1104531,26,19929,-75
2024-04-19 04:47:17,3.90,3.90,3.90,99.90,1104639,26,19929,-77
2024-04-19 04:47:48,4.00,4.00,4.00,99.90,1104176,26,19961,-77
2024-04-19 04:48:18,4.00,4.00,4.00,99.90,1104664,26,20368,-75
2024-04-19 04:48:49,4.00,4.00,4.00,99.90,1104655,26,19929,-80
2024-04-19 04:49:19,4.00,4.00,4.00,99.90,1104450,26,20059,-76
2024-04-19 04:49:50,4.00,4.00,4.00,99.90,1107518,26,19958,-79
2024-04-19 04:50:20,4.00,4.00,4.00,99.90,1104517,26,20032,-76
2024-04-19 04:50:51,4.00,4.00,4.00,99.90,1104710,26,19961,-77
2024-04-19 04:51:22,4.00,4.00,4.00,99.90,1104201,26,19944,-76
2024-04-19 04:51:53,4.00,4.00,4.00,99.90,1107483,26,20224,-75
2024-04-19 04:52:24,4.00,4.00,4.00,99.90,1107520,26,19940,-75
2024-04-19 04:53:01,4.00,4.00,4.00,99.90,1107234,26,19937,-75
2024-04-19 04:53:32,4.00,4.00,4.00,99.90,1107802,26,19940,-77
2024-04-19 04:54:02,4.00,4.00,4.00,99.90,1107103,26,20361,-77
2024-04-19 04:54:33,4.10,4.10,4.10,99.90,1107516,26,19929,-79
2024-04-19 04:55:04,4.10,4.10,4.10,99.90,1104273,26,19929,-77
2024-04-19 04:55:35,4.10,4.10,4.10,99.90,1107602,26,20311,-78
2024-04-19 04:56:05,4.10,4.10,4.10,99.90,1105288,26,19941,-76
2024-04-19 04:56:36,4.10,4.10,4.10,99.90,1108088,26,19929,-76
2024-04-19 04:57:07,4.10,4.10,4.10,99.90,1101900,26,19943,-75
2024-04-19 04:57:38,4.10,4.10,4.10,99.90,1107856,26,19936,-78
2024-04-19 04:58:09,4.10,4.10,4.10,99.90,1101685,26,20261,-82
2024-04-19 04:58:39,4.10,4.10,4.10,99.90,1100541,26,19930,-77
2024-04-19 04:59:10,4.10,4.10,4.10,99.90,1107594,26,19995,-76
2024-04-19 04:59:40,4.10,4.10,4.10,99.90,1107495,26,20002,-76
2024-04-19 05:00:11,4.10,4.10,4.10,99.90,1100688,26,19978,-75
2024-04-19 05:00:42,4.10,4.10,4.10,99.90,1104491,26,19984,-76
2024-04-19 05:01:12,4.10,4.10,4.10,99.90,1107351,26,19982,-76
2024-04-19 05:01:43,4.10,4.10,4.10,99.90,1107364,26,19944,-75
2024-04-19 05:02:13,4.10,4.10,4.10,99.90,1108215,26,19962,-77
2024-04-19 05:02:44,4.20,4.20,4.20,99.90,1105200,26,19929,-77
2024-04-19 05:03:15,4.20,4.20,4.20,99.90,1111399,26,20002,-74
2024-04-19 05:05:31,4.20,4.20,4.20,99.90,1112678,26,19995,-76
2024-04-19 05:06:02,4.20,4.20,4.20,99.90,1108782,26,20291,-74
2024-04-19 05:06:32,4.20,4.20,4.20,99.90,1108572,26,19929,-74
2024-04-19 05:09:57,4.30,4.30,4.30,99.90,1112067,26,19937,-77
2024-04-19 05:10:29,4.30,4.30,4.30,99.90,1112438,26,19934,-77
2024-04-19 05:11:00,4.30,4.30,4.30,99.90,1112062,26,19930,-80
2024-04-19 05:11:31,4.20,4.20,4.20,99.90,1108019,26,19938,-80
2024-04-19 05:12:02,4.20,4.20,4.20,99.90,1108431,26,19930,-77
2024-04-19 05:12:32,4.30,4.30,4.30,99.90,1103534,26,19966,-77
2024-04-19 05:13:03,4.30,4.30,4.30,99.90,1100638,26,20292,-81
2024-04-19 05:13:34,4.30,4.30,4.30,99.90,1104087,26,19999,-77
2024-04-19 05:14:04,4.30,4.30,4.30,99.90,1108151,26,20472,-77
2024-04-19 05:14:35,4.30,4.30,4.30,99.90,1111639,26,20308,-76
2024-04-19 05:15:11,4.30,4.30,4.30,99.90,1112316,26,20001,-77
2024-04-19 05:15:43,4.30,4.30,4.30,99.90,1104532,26,19934,-77
2024-04-19 05:16:13,4.30,4.30,4.30,99.90,1101581,26,19930,-76
2024-04-19 05:16:44,4.30,4.30,4.30,99.90,1111595,26,20260,-78
2024-04-19 05:17:15,4.30,4.30,4.30,99.90,1111889,26,19961,-77
2024-04-19 05:17:45,4.30,4.30,4.30,99.90,1112086,26,19938,-77
2024-04-19 05:18:19,4.40,4.40,4.40,99.90,1111971,26,19929,-75
2024-04-19 05:18:49,4.30,4.30,4.30,99.90,1110223,26,19935,-77
2024-04-19 05:19:20,4.30,4.30,4.30,99.90,1103765,26,19937,-76
2024-04-19 05:19:51,4.30,4.30,4.30,99.90,1111696,26,19958,-76
2024-04-19 05:20:22,4.30,4.30,4.30,99.90,1108972,26,20368,-76
2024-04-19 05:20:52,4.40,4.40,4.40,99.90,1110973,26,20284,-78
2024-04-19 05:21:23,4.40,4.40,4.40,99.90,1121785,26,19965,-77
2024-04-19 05:21:53,4.40,4.40,4.40,99.90,1118263,26,20321,-77
2024-04-19 05:22:24,4.40,4.40,4.40,99.90,1108046,26,20265,-77
2024-04-19 05:22:54,4.40,4.40,4.40,99.90,1111473,26,19936,-76
2024-04-19 05:23:25,4.40,4.40,4.40,99.90,1110866,26,19970,-78
2024-04-19 05:23:55,4.40,4.40,4.40,99.90,1110942,26,19957,-81
2024-04-19 05:24:31,4.40,4.40,4.40,99.90,1111489,26,19937,-77
2024-04-19 05:25:32,4.40,4.40,4.40,99.90,1112128,26,19930,-77
2024-04-19 05:26:16,4.40,4.40,4.40,99.90,1112342,26,19938,-76
2024-04-19 05:26:47,4.40,4.40,4.40,99.90,1110943,26,19937,-75
2024-04-19 05:27:23,4.50,4.50,4.50,99.90,1112436,26,19941,-76
2024-04-19 05:27:54,4.50,4.50,4.50,99.90,1111541,26,19942,-82
2024-04-19 05:28:24,4.50,4.50,4.50,99.90,1112209,26,19957,-75
2024-04-19 05:28:55,4.50,4.50,4.50,99.90,1108403,26,20485,-75
2024-04-19 05:29:25,4.50,4.50,4.50,99.90,1109452,26,19944,-75
2024-04-19 05:29:56,4.60,4.60,4.60,99.90,1108236,26,20315,-76
2024-04-19 05:30:27,4.60,4.60,4.60,99.90,1112697,26,19937,-76
2024-04-19 05:35:44,4.70,4.70,4.70,99.90,1097749,26,19933,-77
2024-04-19 05:36:15,4.70,4.70,4.70,99.90,1100900,26,19958,-76
2024-04-19 05:36:46,4.70,4.70,4.70,99.90,1103553,26,19930,-75
2024-04-19 05:37:19,4.70,4.70,4.70,99.90,1093612,26,19931,-78
2024-04-19 05:37:51,4.70,4.70,4.70,99.90,1100851,26,19969,-78
2024-04-19 05:38:22,4.70,4.70,4.70,99.90,1100688,26,19930,-78
2024-04-19 05:38:52,4.70,4.70,4.70,99.90,1100705,26,19930,-76
2024-04-19 05:39:23,4.70,4.70,4.70,99.90,1098149,26,20222,-75
2024-04-19 05:39:53,4.70,4.70,4.70,99.90,1097606,26,19999,-77
2024-04-19 05:40:24,4.70,4.70,4.70,99.90,1098038,26,20358,-76
2024-04-19 05:40:55,4.70,4.70,4.70,99.90,1098424,26,20356,-75
2024-04-19 05:41:25,4.70,4.70,4.70,99.90,1097411,26,19961,-79
2024-04-19 05:41:56,4.70,4.70,4.70,99.90,1101047,26,19966,-78
2024-04-19 05:42:26,4.70,4.70,4.70,99.90,1100990,26,19944,-75
2024-04-19 05:42:57,4.80,4.80,4.80,99.90,1100462,26,19941,-79
2024-04-19 05:43:27,4.80,4.80,4.80,99.90,1100918,26,19962,-77
2024-04-19 05:43:58,4.80,4.80,4.80,99.90,1100639,26,20296,-76
2024-04-19 05:44:31,4.80,4.80,4.80,99.90,1101168,26,19937,-77
2024-04-19 05:45:02,4.80,4.80,4.80,99.90,1098100,26,19941,-80
2024-04-19 05:45:32,4.80,4.80,4.80,99.90,1100721,26,19930,-78
2024-04-19 05:46:03,4.80,4.80,4.80,99.90,1098014,26,20327,-79
2024-04-19 05:46:34,4.80,4.80,4.80,99.90,1101047,26,19937,-79
2024-04-19 05:47:05,4.80,4.80,4.80,99.90,1100673,26,22786,-80
2024-04-19 05:47:35,4.70,4.70,4.70,99.90,1100540,26,19981,-75
2024-04-19 05:48:06,4.80,4.80,4.80,99.90,1100458,26,20398,-77
2024-04-19 05:48:37,4.80,4.80,4.80,99.90,1100429,26,19973,-78
2024-04-19 05:49:07,4.80,4.80,4.80,99.90,1090543,26,19993,-76
2024-04-19 05:49:38,4.80,4.80,4.80,99.90,1097673,26,19941,-76
2024-04-19 05:50:08,4.80,4.80,4.80,99.90,1100245,26,20156,-77
2024-04-19 05:50:39,4.80,4.80,4.80,99.90,1097014,26,19974,-77
2024-04-19 05:51:10,4.80,4.80,4.80,99.90,1095840,26,19945,-76
2024-04-19 05:51:40,4.80,4.80,4.80,99.90,1100774,26,19941,-77
2024-04-19 05:52:11,4.80,4.80,4.80,99.90,1100820,26,19944,-76
2024-04-19 05:52:43,4.80,4.80,4.80,99.90,1098115,26,20565,-79
2024-04-19 05:53:14,4.80,4.80,4.80,99.90,1100783,26,19930,-75
2024-04-19 05:53:44,4.80,4.80,4.80,99.90,1097340,26,19937,-75
2024-04-19 05:54:15,4.80,4.80,4.80,99.90,1096440,26,19941,-76
2024-04-19 05:54:45,4.80,4.80,4.80,99.90,1098831,26,19929,-77
2024-04-19 05:55:17,4.90,4.90,4.90,99.90,1100720,26,20024,-77
2024-04-19 05:55:48,4.90,4.90,4.90,99.90,1100292,26,20608,-80
2024-04-19 05:56:18,4.90,4.90,4.90,99.90,1100323,26,19929,-77
2024-04-19 05:56:49,4.90,4.90,4.90,99.90,1097236,26,19961,-80
2024-04-19 05:57:20,4.90,4.90,4.90,99.90,1100100,26,19930,-78
2024-04-19 05:57:50,4.90,4.90,4.90,99.90,1100847,26,19967,-77
2024-04-19 05:58:22,4.90,4.90,4.90,99.90,1100774,26,19930,-75
2024-04-19 05:58:53,4.90,4.90,4.90,99.90,1100891,26,19937,-78
2024-04-19 05:59:23,5.00,5.00,5.00,99.90,1100926,26,20228,-77
2024-04-19 05:59:57,5.00,5.00,5.00,99.90,1100703,26,19938,-77
2024-04-19 06:00:27,5.00,5.00,5.00,99.90,1100391,26,20494,-75
2024-04-19 06:00:58,5.00,5.00,5.00,99.90,1096380,26,20004,-76
2024-04-19 06:01:28,5.00,5.00,5.00,99.90,1100372,26,19941,-76
2024-04-19 06:02:00,5.00,5.00,5.00,99.90,1099467,26,19934,-74
2024-04-19 06:02:30,5.00,5.00,5.00,99.90,1094748,26,19930,-77
2024-04-19 06:03:01,5.10,5.10,5.10,99.90,1100834,26,19941,-76
2024-04-19 06:03:32,5.10,5.10,5.10,99.90,1097640,26,19958,-79
2024-04-19 06:04:04,5.00,5.00,5.00,99.90,1099862,26,19945,-77
2024-04-19 06:04:34,5.10,5.10,5.10,99.90,1100762,26,19933,-77
2024-04-19 06:05:05,5.10,5.10,5.10,99.90,1097418,26,19930,-77
2024-04-19 06:05:36,5.10,5.10,5.10,99.90,1096098,26,19970,-76
2024-04-19 06:06:06,5.10,5.10,5.10,99.90,1097388,26,19930,-75
2024-04-19 06:06:37,5.00,5.00,5.00,99.90,1096707,26,19930,-81
2024-04-19 06:07:07,5.00,5.00,5.00,99.90,1095351,26,19935,-78
2024-04-19 06:07:38,5.10,5.10,5.10,99.90,1097752,26,19930,-75
2024-04-19 06:08:08,5.00,5.00,5.00,99.90,1098003,26,19936,-77
2024-04-19 06:08:39,5.00,5.00,5.00,99.90,1100719,26,19942,-78
2024-04-19 06:09:09,5.00,5.00,5.00,99.90,1100949,26,19941,-76
2024-04-19 06:09:40,5.00,5.00,5.00,99.90,1100932,26,19946,-80
2024-04-19 06:10:11,5.00,5.00,5.00,99.90,1100512,26,19937,-77
2024-04-19 06:10:41,5.00,5.00,5.00,99.90,1098415,26,19930,-79
2024-04-19 06:11:12,5.00,5.00,5.00,99.90,1100505,26,19930,-79
2024-04-19 06:11:42,4.90,4.90,4.90,99.90,1097823,26,19949,-78
2024-04-19 06:12:13,4.90,4.90,4.90,99.90,1099550,26,20254,-77
2024-04-19 06:12:43,4.90,4.90,4.90,99.90,1097212,26,19941,-78
2024-04-19 06:13:14,4.90,4.90,4.90,99.90,1100634,26,20547,-78
2024-04-19 06:13:45,4.90,4.90,4.90,99.90,1097782,26,20464,-77
2024-04-19 06:14:16,4.80,4.80,4.80,99.90,1100536,26,20005,-77
2024-04-19 06:14:46,4.80,4.80,4.80,99.90,1100643,26,19938,-76
2024-04-19 06:15:17,4.90,4.90,4.90,99.90,1100644,26,19942,-76
2024-04-19 06:15:50,4.90,4.90,4.90,99.90,1101047,26,21084,-80
2024-04-19 06:16:20,4.80,4.80,4.80,99.90,1097731,26,19930,-79
2024-04-19 06:16:51,4.90,4.90,4.90,99.90,1100926,26,19930,-77
2024-04-19 06:17:21,4.90,4.90,4.90,99.90,1100898,26,19931,-76
2024-04-19 06:17:52,4.90,4.90,4.90,99.90,1096911,26,20678,-77
2024-04-19 06:18:23,4.90,4.90,4.90,99.90,1100319,26,19930,-76
2024-04-19 06:18:53,4.90,4.90,4.90,99.90,1100337,26,20329,-81
2024-04-19 06:19:24,4.90,4.90,4.90,99.90,1100271,26,19953,-77
2024-04-19 06:19:54,4.90,4.90,4.90,99.90,1100397,26,19930,-77
2024-04-19 06:20:25,4.90,4.90,4.90,99.90,1100641,26,19958,-77
2024-04-19 06:20:55,4.90,4.90,4.90,99.90,1095415,26,19941,-76
2024-04-19 06:21:26,4.90,4.90,4.90,99.90,1100426,26,19938,-77
2024-04-19 06:21:57,4.90,4.90,4.90,99.90,1100805,26,20343,-76
2024-04-19 06:22:28,4.90,4.90,4.90,99.90,1100773,26,19934,-77
2024-04-19 06:22:58,5.00,5.00,5.00,99.90,1100585,26,19930,-75
2024-04-19 06:23:29,4.90,4.90,4.90,99.90,1090922,26,19939,-79
2024-04-19 06:23:59,5.00,5.00,5.00,99.90,1097050,26,20224,-79
2024-04-19 06:24:33,5.00,5.00,5.00,99.90,1097479,26,19942,-77
2024-04-19 06:25:04,5.00,5.00,5.00,99.90,1099874,26,20528,-80
2024-04-19 06:25:34,5.00,5.00,5.00,99.90,1099504,26,19995,-77
2024-04-19 06:26:05,5.00,5.00,5.00,99.90,1095069,26,19931,-81
2024-04-19 06:26:37,5.10,5.10,5.10,99.90,1100492,26,19942,-78
2024-04-19 06:27:08,5.10,5.10,5.10,99.90,1100879,26,19930,-76
2024-04-19 06:27:38,5.10,5.10,5.10,99.90,1100629,26,20037,-78
2024-04-19 06:28:09,5.10,5.10,5.10,99.90,1100657,26,19993,-76
2024-04-19 06:28:40,5.20,5.20,5.20,99.90,1100769,26,19930,-75
2024-04-19 06:29:12,5.20,5.20,5.20,99.90,1100712,26,19934,-74
2024-04-19 06:29:43,5.20,5.20,5.20,99.90,1099403,26,19937,-77
2024-04-19 06:30:14,5.20,5.20,5.20,99.90,1097762,26,20265,-77
2024-04-19 06:30:44,5.20,5.20,5.20,99.90,1098943,26,20262,-82
2024-04-19 06:31:15,5.20,5.20,5.20,99.90,1099589,26,19982,-78
2024-04-19 06:31:45,5.20,5.20,5.20,99.90,1097367,26,19937,-75
2024-04-19 06:32:16,5.20,5.20,5.20,99.90,1100828,26,20261,-76
2024-04-19 06:32:46,5.20,5.20,5.20,99.90,1097951,26,20273,-77
2024-04-19 06:33:17,5.20,5.20,5.20,99.90,1101024,26,20000,-76
2024-04-19 06:33:48,5.20,5.20,5.20,99.90,1097096,26,19972,-79
2024-04-19 06:34:18,5.20,5.20,5.20,99.90,1100459,26,21235,-76
2024-04-19 06:34:50,5.20,5.20,5.20,99.90,1100339,26,19938,-78
2024-04-19 06:35:21,5.20,5.20,5.20,99.90,1103984,26,20338,-78
2024-04-19 06:35:52,5.20,5.20,5.20,99.90,1107766,26,19931,-76
2024-04-19 06:36:23,5.20,5.20,5.20,99.90,1107761,26,19938,-76
2024-04-19 06:36:53,5.20,5.20,5.20,99.90,1107740,26,19930,-76
2024-04-19 06:37:24,5.20,5.20,5.20,99.90,1107811,26,19929,-76
2024-04-19 06:37:55,5.10,5.10,5.10,99.90,1107606,26,20151,-76
2024-04-19 06:38:25,5.10,5.10,5.10,99.90,1107252,26,20448,-78
2024-04-19 06:38:59,5.10,5.10,5.10,99.90,1107484,26,19937,-77
2024-04-19 06:39:30,5.10,5.10,5.10,99.90,1107430,26,19937,-78
2024-04-19 06:40:01,5.10,5.10,5.10,99.90,1106505,26,20285,-78
2024-04-19 06:40:31,5.10,5.10,5.10,99.90,1107731,26,19938,-76
2024-04-19 06:41:02,5.10,5.10,5.10,99.90,1107688,26,19936,-75
2024-04-19 06:41:33,5.10,5.10,5.10,99.90,1112434,26,19941,-76
2024-04-19 06:42:03,5.10,5.10,5.10,99.90,1111794,26,20364,-77
2024-04-19 06:42:34,5.10,5.10,5.10,99.90,1112453,26,19937,-76
2024-04-19 06:47:26,5.10,5.10,5.10,99.90,1110466,26,19933,-78
2024-04-19 06:47:57,5.10,5.10,5.10,99.90,1104258,26,19999,-77
2024-04-19 06:48:28,5.20,5.20,5.20,99.90,1107858,26,19930,-76
2024-04-19 06:48:59,5.20,5.20,5.20,99.90,1107601,26,19937,-77
2024-04-19 06:49:29,5.20,5.20,5.20,99.90,1107848,26,19962,-79
2024-04-19 06:50:00,5.20,5.20,5.20,99.90,1104838,26,20011,-76
2024-04-19 06:50:31,5.20,5.20,5.20,99.90,1104483,26,19930,-78
2024-04-19 06:51:01,5.20,5.20,5.20,99.90,1104783,26,20542,-75
2024-04-19 06:51:32,5.20,5.20,5.20,99.90,1104973,26,20551,-76
2024-04-19 06:52:02,5.30,5.30,5.30,99.90,1107183,26,20353,-77
2024-04-19 06:52:33,5.20,5.20,5.20,99.90,1107358,26,19929,-80
2024-04-19 06:53:04,5.20,5.20,5.20,99.90,1107292,26,20518,-79
2024-04-19 06:53:35,5.30,5.30,5.30,99.90,1107175,26,20323,-77
2024-04-19 06:54:05,5.30,5.30,5.30,99.90,1107608,26,19937,-77
2024-04-19 06:54:36,5.30,5.30,5.30,99.90,1105114,26,19930,-78
2024-04-19 06:55:07,5.40,5.40,5.40,99.90,1107282,26,19942,-76
2024-04-19 06:55:37,5.40,5.40,5.40,99.90,1107784,26,19945,-75
2024-04-19 06:56:08,5.40,5.40,5.40,99.90,1108018,26,19952,-77
2024-04-19 06:56:38,5.40,5.40,5.40,99.90,1107453,26,19933,-80
2024-04-19 06:57:09,5.40,5.40,5.40,99.90,1105101,26,19980,-75
2024-04-19 06:57:39,5.40,5.40,5.40,99.90,1107570,26,19978,-76
2024-04-19 06:58:10,5.40,5.40,5.40,99.90,1104759,26,19934,-80
2024-04-19 06:58:40,5.40,5.40,5.40,99.90,1107025,26,19940,-77
2024-04-19 06:59:11,5.40,5.40,5.40,99.90,1107320,26,19934,-77
2024-04-19 06:59:42,5.40,5.40,5.40,99.90,1107138,26,19942,-79
2024-04-19 07:00:13,5.40,5.40,5.40,99.90,1107168,26,19929,-76
2024-04-19 07:00:44,5.40,5.40,5.40,99.90,1101682,26,20292,-78
2024-04-19 07:01:15,5.40,5.40,5.40,99.90,1106960,26,19934,-78
2024-04-19 07:01:46,5.40,5.40,5.40,99.90,1107494,26,20020,-77
2024-04-19 07:02:16,5.50,5.50,5.50,99.90,1107536,26,19936,-78
2024-04-19 07:02:48,5.50,5.50,5.50,99.90,1107785,26,19941,-78
2024-04-19 07:03:18,5.50,5.50,5.50,99.90,1107689,26,20444,-78
2024-04-19 07:03:52,5.50,5.50,5.50,99.90,1107393,26,19936,-79
2024-04-19 07:04:22,5.50,5.50,5.50,99.90,1107637,26,20417,-78
2024-04-19 07:04:53,5.50,5.50,5.50,99.90,1107861,26,20301,-80
2024-04-19 07:05:25,5.50,5.50,5.50,99.90,1107831,26,20470,-76
2024-04-19 07:05:56,5.50,5.50,5.50,99.90,1105091,26,20336,-77
2024-04-19 07:06:26,5.60,5.60,5.60,99.90,1107933,26,19968,-77
2024-04-19 07:06:57,5.60,5.60,5.60,99.90,1104090,26,19936,-80
2024-04-19 07:07:27,5.60,5.60,5.60,99.90,1104672,26,19930,-76
2024-04-19 07:07:58,5.60,5.60,5.60,99.90,1104228,26,19936,-80
2024-04-19 07:08:28,5.60,5.60,5.60,99.90,1107513,26,19983,-79
2024-04-19 07:08:59,5.60,5.60,5.60,99.90,1107957,26,19995,-78
2024-04-19 07:09:30,5.60,5.60,5.60,99.90,1104936,26,20320,-78
2024-04-19 07:10:00,5.60,5.60,5.60,99.90,1107721,26,19965,-77
2024-04-19 07:10:31,5.60,5.60,5.60,99.90,1107687,26,19936,-78
2024-04-19 07:11:02,5.60,5.60,5.60,99.90,1107751,26,20264,-79
2024-04-19 07:11:33,5.60,5.60,5.60,99.90,1105004,26,19951,-81
2024-04-19 07:12:04,5.60,5.60,5.60,99.90,1107387,26,19937,-78
2024-04-19 07:12:34,5.60,5.60,5.60,99.90,1107392,26,19957,-80
2024-04-19 07:13:05,5.60,5.60,5.60,99.90,1104615,26,19934,-80
2024-04-19 07:13:36,5.70,5.70,5.70,99.90,1107939,26,19929,-76
2024-04-19 07:14:07,5.70,5.70,5.70,99.90,1106918,26,19929,-79
2024-04-19 07:14:37,5.70,5.70,5.70,99.90,1107089,26,19930,-79
2024-04-19 07:15:08,5.70,5.70,5.70,99.90,1104491,26,20380,-79
2024-04-19 07:15:39,5.80,5.80,5.80,99.90,1100187,26,20410,-80
2024-04-19 07:16:09,5.80,5.80,5.80,99.90,1107190,26,20269,-78
2024-04-19 07:16:40,5.80,5.80,5.80,99.90,1099210,26,20369,-80
2024-04-19 07:17:11,5.80,5.80,5.80,99.90,1100433,26,20385,-76
2024-04-19 07:17:41,5.80,5.80,5.80,99.90,1104563,26,20452,-78
2024-04-19 07:18:12,5.90,5.90,5.90,99.90,1099614,26,19937,-77
2024-04-19 07:18:46,5.90,5.90,5.90,99.90,1107168,26,19933,-78
2024-04-19 07:19:16,5.90,5.90,5.90,99.90,1106979,26,19929,-79
2024-04-19 07:19:47,5.90,5.90,5.90,99.90,1104487,26,19933,-83
2024-04-19 07:20:17,6.00,6.00,6.00,99.90,1107241,26,19937,-79
2024-04-19 07:20:48,6.00,6.00,6.00,99.90,1104393,26,19929,-80
2024-04-19 07:21:19,5.90,5.90,5.90,99.90,1107122,26,20234,-80
2024-04-19 07:21:49,5.90,5.90,5.90,99.90,1100373,26,19938,-79
2024-04-19 07:22:20,6.00,6.00,6.00,99.90,1107137,26,19958,-82
2024-04-19 07:22:54,6.00,6.00,6.00,99.90,1107280,26,19937,-77
2024-04-19 07:23:24,6.00,6.00,6.00,99.90,1107075,26,20556,-77
2024-04-19 07:23:55,6.00,6.00,6.00,99.90,1105190,26,20001,-75
2024-04-19 07:24:25,5.90,5.90,5.90,99.90,1107687,26,19938,-77
2024-04-19 07:24:56,6.00,6.00,6.00,99.90,1104456,26,19937,-81
2024-04-19 07:25:26,5.90,5.90,5.90,99.90,1107523,26,19930,-79
2024-04-19 07:25:57,5.90,5.90,5.90,99.90,1107754,26,19992,-78
2024-04-19 07:26:28,6.00,6.00,6.00,99.90,1107680,26,19938,-77
2024-04-19 07:26:59,6.00,6.00,6.00,99.90,1107107,26,19941,-80
2024-04-19 07:27:30,5.90,5.90,5.90,99.90,1104455,26,19930,-78
2024-04-19 07:28:01,6.00,6.00,6.00,99.90,1106917,26,19942,-77
2024-04-19 07:28:31,6.00,6.00,6.00,99.90,1107183,26,19933,-76
2024-04-19 07:29:02,6.00,6.00,6.00,99.90,1107647,26,20374,-79
2024-04-19 07:29:33,6.10,6.10,6.10,99.90,1107498,26,19930,-77
2024-04-19 07:30:04,6.10,6.10,6.10,99.90,1107742,26,19930,-81
2024-04-19 07:30:36,6.10,6.10,6.10,99.90,1104671,26,19929,-79
2024-04-19 07:31:07,6.10,6.10,6.10,99.90,1107683,26,19930,-75
2024-04-19 07:31:38,6.10,6.10,6.10,99.90,1101690,26,19930,-77
2024-04-19 07:32:08,6.10,6.10,6.10,99.90,1107677,26,20140,-75
2024-04-19 07:32:39,6.10,6.10,6.10,99.90,1107594,26,19976,-76
2024-04-19 07:33:09,6.10,6.10,6.10,99.90,1104711,26,19977,-77
2024-04-19 07:33:40,6.10,6.10,6.10,99.90,1107380,26,19965,-79
2024-04-19 07:34:10,6.10,6.10,6.10,99.90,1107459,26,19999,-77
2024-04-19 07:34:42,6.10,6.10,6.10,99.90,1107672,26,19929,-77
2024-04-19 07:35:13,6.20,6.20,6.20,99.90,1107557,26,19933,-76
2024-04-19 07:35:43,6.20,6.20,6.20,99.90,1105124,26,20369,-78
2024-04-19 07:36:14,6.20,6.20,6.20,99.90,1107777,26,19930,-75
2024-04-19 07:36:44,6.20,6.20,6.20,99.90,1104444,26,19929,-76
2024-04-19 07:37:15,6.20,6.20,6.20,99.90,1107556,26,19938,-76
2024-04-19 07:37:46,6.30,6.30,6.30,99.90,1107660,26,19929,-77
2024-04-19 07:38:16,6.30,6.30,6.30,99.90,1107769,26,20070,-79
2024-04-19 07:38:47,6.30,6.30,6.30,99.90,1104397,26,20020,-77
2024-04-19 07:39:17,6.40,6.40,6.40,99.90,1107807,26,19933,-77
2024-04-19 07:39:48,6.50,6.50,6.50,99.90,1103966,26,19937,-82
2024-04-19 07:40:19,6.40,6.40,6.40,99.90,1104181,26,19930,-80
2024-04-19 07:40:49,6.50,6.50,6.50,99.90,1107249,26,19940,-81
2024-04-19 07:41:20,6.50,6.50,6.50,99.90,1103849,26,19973,-81
2024-04-19 07:41:50,6.50,6.50,6.50,99.90,1107576,26,19962,-78
2024-04-19 07:42:21,6.50,6.50,6.50,99.90,1104661,26,20369,-79
2024-04-19 07:42:51,6.50,6.50,6.50,99.90,1107748,26,20366,-78
2024-04-19 07:43:22,6.50,6.50,6.50,99.90,1107215,26,20018,-78
2024-04-19 07:43:52,6.50,6.50,6.50,99.90,1105852,26,19930,-79
2024-04-19 07:44:23,6.50,6.50,6.50,99.90,1106938,26,19980,-78
2024-04-19 07:44:54,6.50,6.50,6.50,99.90,1107059,26,19936,-79
2024-04-19 07:45:24,6.50,6.50,6.50,99.90,1107384,26,20374,-78
2024-04-19 07:45:55,6.50,6.50,6.50,99.90,1102344,26,19930,-80
2024-04-19 07:46:25,6.60,6.60,6.60,99.90,1107700,26,20368,-80
2024-04-19 07:46:56,6.50,6.50,6.50,99.90,1104585,26,20195,-80
2024-04-19 07:47:27,6.60,6.60,6.60,99.90,1106908,26,19957,-79
2024-04-19 07:47:58,6.70,6.70,6.70,99.90,1107042,26,19937,-78
2024-04-19 07:48:29,6.70,6.70,6.70,99.90,1107565,26,19934,-79
2024-04-19 07:48:59,6.80,6.80,6.80,99.90,1104112,26,20704,-78
2024-04-19 07:49:30,6.80,6.80,6.80,99.90,1107844,26,19929,-80
2024-04-19 07:50:00,6.90,6.90,6.90,99.90,1105124,26,20478,-79
2024-04-19 07:50:31,6.90,6.90,6.90,99.90,1104587,26,19936,-79
2024-04-19 07:51:01,6.90,6.90,6.90,99.90,1107541,26,19934,-78
2024-04-19 07:51:32,6.90,6.90,6.90,99.90,1107825,26,19941,-78
2024-04-19 07:52:03,6.90,6.90,6.90,99.90,1104564,26,20009,-81
2024-04-19 07:52:33,6.90,6.90,6.90,99.90,1107665,26,19953,-78
2024-04-19 07:53:04,6.80,6.80,6.80,99.90,1104117,26,20055,-81
2024-04-19 07:53:34,6.90,6.90,6.90,99.90,1107263,26,20009,-81
2024-04-19 07:54:07,6.90,6.90,6.90,99.90,1104030,26,19988,-82
2024-04-19 07:54:37,6.90,6.90,6.90,99.90,1107317,26,19993,-81
2024-04-19 07:55:08,6.90,6.90,6.90,99.90,1104326,26,20260,-78
2024-04-19 07:55:42,7.00,7.00,7.00,99.90,1107717,26,19941,-79
2024-04-19 07:56:12,6.90,6.90,6.90,99.90,1104471,26,20250,-78
2024-04-19 07:56:46,7.00,7.00,7.00,99.90,1104428,26,19929,-78
2024-04-19 07:57:17,7.00,7.00,7.00,99.90,1100422,26,19937,-78
2024-04-19 07:57:48,7.00,7.00,7.00,99.90,1094409,26,19930,-83
2024-04-19 07:58:23,7.00,7.00,7.00,99.90,1101265,26,20253,-79
2024-04-19 07:58:53,7.00,7.00,7.00,99.90,1104065,26,19936,-79
2024-04-19 07:59:24,7.00,7.00,7.00,99.90,1107463,26,19929,-78
2024-04-19 07:59:54,6.90,6.90,6.90,99.90,1107291,26,19965,-81
2024-04-19 08:00:25,6.90,6.90,6.90,99.90,1107763,26,20250,-79
2024-04-19 08:00:55,6.90,6.90,6.90,99.90,1107702,26,19944,-78
2024-04-19 08:01:26,6.90,6.90,6.90,99.90,1107252,26,19969,-77
2024-04-19 08:01:57,6.90,6.90,6.90,99.90,1107755,26,20024,-78
2024-04-19 08:02:27,6.90,6.90,6.90,99.90,1107576,26,20052,-78
2024-04-19 08:02:58,6.80,6.80,6.80,99.90,1104605,26,19949,-78
2024-04-19 08:03:28,6.80,6.80,6.80,99.90,1107664,26,20282,-80
2024-04-19 08:03:59,6.80,6.80,6.80,99.90,1104585,26,20026,-78
2024-04-19 08:04:30,6.80,6.80,6.80,99.90,1104707,26,19999,-81
2024-04-19 08:05:00,6.80,6.80,6.80,99.90,1104556,26,19929,-78
2024-04-19 08:05:31,6.80,6.80,6.80,99.90,1107305,26,20493,-78
2024-04-19 08:06:01,6.90,6.90,6.90,99.90,1106989,26,20261,-78
2024-04-19 08:06:32,6.90,6.90,6.90,99.90,1106944,26,20455,-78
2024-04-19 08:07:03,6.90,6.90,6.90,99.90,1107294,26,20285,-81
2024-04-19 08:07:35,6.90,6.90,6.90,99.90,1107386,26,19938,-79
2024-04-19 08:08:05,6.90,6.90,6.90,99.90,1104720,26,19937,-83
2024-04-19 08:08:36,7.00,7.00,7.00,99.90,1106937,26,19937,-78
2024-04-19 08:09:07,7.00,7.00,7.00,99.90,1107231,26,20329,-80
2024-04-19 08:09:37,7.00,7.00,7.00,99.90,1106782,26,19930,-79
2024-04-19 08:10:08,6.90,6.90,6.90,99.90,1104579,26,20011,-79
2024-04-19 08:10:38,7.00,7.00,7.00,99.90,1114495,26,20235,-81
2024-04-19 08:11:09,7.00,7.00,7.00,99.90,1114090,26,20397,-78
2024-04-19 08:11:40,7.00,7.00,7.00,99.90,1107584,26,20304,-81
2024-04-19 08:12:10,6.90,6.90,6.90,99.90,1106930,26,19929,-79
2024-04-19 08:12:41,6.90,6.90,6.90,99.90,1107309,26,19930,-82
2024-04-19 08:13:11,7.00,7.00,7.00,99.90,1097064,26,20436,-79
2024-04-19 08:13:42,7.00,7.00,7.00,99.90,1100033,26,20278,-81
2024-04-19 08:14:12,6.90,6.90,6.90,99.90,1107157,26,20406,-78
2024-04-19 08:14:43,7.00,7.00,7.00,99.90,1104019,26,20341,-79
2024-04-19 08:15:14,7.00,7.00,7.00,99.90,1107671,26,20290,-79
2024-04-19 08:15:44,7.00,7.00,7.00,99.90,1107327,26,20341,-81
2024-04-19 08:16:15,7.00,7.00,7.00,99.90,1100405,26,19934,-79
2024-04-19 08:16:45,7.00,7.00,7.00,99.90,1107388,26,19930,-78
2024-04-19 08:17:16,7.00,7.00,7.00,99.90,1107613,26,19933,-79
2024-04-19 08:17:47,7.00,7.00,7.00,99.90,1104690,26,19962,-78
2024-04-19 08:18:17,7.00,7.00,7.00,99.90,1107308,26,19941,-79
2024-04-19 08:18:48,7.00,7.00,7.00,99.90,1104471,26,19929,-78
2024-04-19 08:19:18,7.10,7.10,7.10,99.90,1107518,26,19939,-77
2024-04-19 08:19:49,7.10,7.10,7.10,99.90,1107168,26,19930,-81
2024-04-19 08:20:20,7.20,7.20,7.20,99.90,1107587,26,19929,-81
2024-04-19 08:20:50,7.20,7.20,7.20,99.90,1107109,26,19957,-78
2024-04-19 08:21:21,7.30,7.30,7.30,99.90,1104812,26,19937,-78
2024-04-19 08:21:51,7.30,7.30,7.30,99.90,1107529,26,19930,-77
2024-04-19 08:22:22,7.40,7.40,7.40,99.90,1107540,26,19936,-79
2024-04-19 08:22:52,7.30,7.30,7.30,99.90,1103767,26,19940,-77
2024-04-19 08:23:25,7.30,7.30,7.30,99.90,1107176,26,20366,-77
2024-04-19 08:23:56,7.30,7.30,7.30,99.90,1104359,26,19979,-75
2024-04-19 08:24:27,7.20,7.20,7.20,99.90,1107104,26,20366,-76
2024-04-19 08:24:57,7.20,7.20,7.20,99.90,1107271,26,20350,-79
2024-04-19 08:25:28,7.20,7.20,7.20,99.90,1107007,26,19936,-76
2024-04-19 08:25:59,7.20,7.20,7.20,99.90,1106841,26,19929,-74
2024-04-19 08:26:29,7.20,7.20,7.20,99.90,1106984,26,19930,-81
2024-04-19 08:27:00,7.20,7.20,7.20,99.90,1107123,26,19997,-77
2024-04-19 08:27:33,7.20,7.20,7.20,99.90,1107664,26,19998,-80
2024-04-19 08:28:05,7.20,7.20,7.20,99.90,1107466,26,19945,-79
2024-04-19 08:28:35,7.10,7.10,7.10,99.90,1107342,26,19937,-82
2024-04-19 08:29:06,7.10,7.10,7.10,99.90,1104049,26,19941,-76
2024-04-19 08:29:37,7.00,7.00,7.00,99.90,1104583,26,19930,-77
2024-04-19 08:30:07,6.90,6.90,6.90,99.90,1106572,26,19929,-76
2024-04-19 08:30:38,6.90,6.90,6.90,99.90,1106938,26,20350,-76
2024-04-19 08:31:08,7.00,7.00,7.00,99.90,1104653,26,19930,-74
2024-04-19 08:31:41,7.00,7.00,7.00,99.90,1107401,26,19936,-76
2024-04-19 08:32:11,7.00,7.00,7.00,99.90,1107295,26,19965,-75
2024-04-19 08:32:42,7.00,7.00,7.00,99.90,1104687,26,19929,-76
2024-04-19 08:33:13,7.00,7.00,7.00,99.90,1107419,26,20252,-76
2024-04-19 08:33:43,7.10,7.10,7.10,99.90,1104726,26,19999,-76
2024-04-19 08:34:14,7.10,7.10,7.10,99.90,1106981,26,19930,-76
2024-04-19 08:34:48,7.10,7.10,7.10,99.90,1105874,26,19930,-78
2024-04-19 08:35:18,7.10,7.10,7.10,99.90,1107008,26,19965,-76
2024-04-19 08:35:52,7.20,7.20,7.20,99.90,1104550,26,19929,-78
2024-04-19 08:36:23,7.20,7.20,7.20,99.90,1104257,26,20184,-78
2024-04-19 08:36:53,7.20,7.20,7.20,99.90,1104569,26,19930,-77
2024-04-19 08:37:24,7.30,7.30,7.30,99.90,1107500,26,19958,-77
2024-04-19 08:37:55,7.30,7.30,7.30,99.90,1107216,26,20335,-78
2024-04-19 08:38:25,7.30,7.30,7.30,99.90,1106912,26,20559,-76
2024-04-19 08:38:56,7.30,7.30,7.30,99.90,1107047,26,20034,-76
2024-04-19 08:39:26,7.20,7.20,7.20,99.90,1106751,26,19937,-75
2024-04-19 08:39:57,7.20,7.20,7.20,99.90,1103965,26,20361,-76
2024-04-19 08:40:29,7.20,7.20,7.20,99.90,1107455,26,19929,-75
2024-04-19 08:41:02,7.30,7.30,7.30,99.90,1103866,26,19930,-76
2024-04-19 08:41:32,7.30,7.30,7.30,99.90,1106648,26,19992,-78
2024-04-19 08:42:05,7.30,7.30,7.30,99.90,1106818,26,20008,-78
2024-04-19 08:42:35,7.30,7.30,7.30,99.90,1101254,26,19941,-78
2024-04-19 08:43:06,7.40,7.40,7.40,99.90,1106565,26,19966,-75
2024-04-19 08:43:37,7.40,7.40,7.40,99.90,1107085,26,19929,-73
2024-04-19 08:44:08,7.40,7.40,7.40,99.90,1106811,26,19930,-77
2024-04-19 08:44:42,7.50,7.50,7.50,99.90,1105424,26,20462,-77
2024-04-19 08:45:13,7.40,7.40,7.40,99.90,1104613,26,19937,-76
2024-04-19 08:45:43,7.50,7.50,7.50,99.90,1107214,26,19930,-78
2024-04-19 08:46:14,7.50,7.50,7.50,99.90,1107242,26,19940,-76
2024-04-19 08:46:45,7.40,7.40,7.40,99.90,1106952,26,19999,-78
2024-04-19 08:47:16,7.50,7.50,7.50,99.90,1107090,26,20405,-76
2024-04-19 08:47:48,7.40,7.40,7.40,99.90,1104386,26,20345,-76
2024-04-19 08:48:19,7.40,7.40,7.40,99.90,1106423,26,19998,-77
2024-04-19 08:48:50,7.40,7.40,7.40,99.90,1106956,26,20315,-81
2024-04-19 08:49:22,7.50,7.50,7.50,99.90,1107170,26,19930,-76
2024-04-19 08:49:55,7.40,7.40,7.40,99.90,1110219,26,20239,-77
2024-04-19 08:50:26,7.40,7.40,7.40,99.90,1107891,26,20399,-76
2024-04-19 08:50:58,7.40,7.40,7.40,99.90,1111788,26,19932,-77
2024-04-19 08:51:32,7.40,7.40,7.40,99.90,1110055,26,19936,-77
2024-04-19 08:52:03,7.30,7.30,7.30,99.90,1110085,26,19937,-78
2024-04-19 08:52:33,7.40,7.40,7.40,99.90,1106959,26,19936,-77
2024-04-19 08:53:08,7.30,7.30,7.30,99.90,1107971,26,19929,-81
2024-04-19 08:53:39,7.20,7.20,7.20,99.90,1106889,26,19993,-76
2024-04-19 08:54:10,7.20,7.20,7.20,99.90,1113104,26,19938,-76
2024-04-19 08:54:42,7.30,7.30,7.30,99.90,1109641,26,19936,-78
2024-04-19 08:55:12,7.30,7.30,7.30,99.90,1110702,26,20245,-76
2024-04-19 08:55:43,7.40,7.40,7.40,99.90,1111076,26,19930,-77
2024-04-19 08:56:13,7.50,7.50,7.50,99.90,1113417,26,19943,-79
2024-04-19 08:56:45,7.50,7.50,7.50,99.90,1109577,26,19937,-77
2024-04-19 08:57:15,7.50,7.50,7.50,99.90,1112876,26,19933,-76
2024-04-19 08:57:46,7.50,7.50,7.50,99.90,1104699,26,19929,-77
2024-04-19 08:58:17,7.50,7.50,7.50,99.90,1111970,26,19953,-77
2024-04-19 08:58:47,7.50,7.50,7.50,99.90,1110730,26,19937,-80
2024-04-19 08:59:18,7.50,7.50,7.50,99.90,1112242,26,20292,-78
2024-04-19 08:59:49,7.60,7.60,7.60,99.90,1108645,26,19957,-77
2024-04-19 09:00:20,7.50,7.50,7.50,99.90,1107324,26,19999,-77
2024-04-19 09:00:51,7.50,7.50,7.50,99.90,1114161,26,20006,-77
2024-04-19 09:01:22,7.60,7.60,7.60,99.90,1111415,26,19929,-77
2024-04-19 09:01:53,7.60,7.60,7.60,99.90,1111910,26,19930,-78
2024-04-19 09:02:23,7.60,7.60,7.60,99.90,1109323,26,20459,-80
2024-04-19 09:02:54,7.60,7.60,7.60,99.90,1111931,26,19940,-77
2024-04-19 09:03:24,7.60,7.60,7.60,99.90,1111152,26,20491,-76
2024-04-19 09:03:55,7.60,7.60,7.60,99.90,1108793,26,20439,-76
2024-04-19 09:04:26,7.60,7.60,7.60,99.90,1111084,26,19937,-77
2024-04-19 09:04:56,7.60,7.60,7.60,99.90,1111945,26,20308,-76
2024-04-19 09:05:27,7.60,7.60,7.60,99.90,1111221,26,20285,-76
2024-04-19 09:05:57,7.60,7.60,7.60,99.90,1112544,26,19945,-77
2024-04-19 09:06:28,7.60,7.60,7.60,99.90,1111125,26,19929,-79
2024-04-19 09:06:58,7.40,7.40,7.40,99.90,1108724,26,19963,-79
2024-04-19 09:07:29,7.40,7.40,7.40,99.90,1109834,26,20365,-78
2024-04-19 09:08:00,7.40,7.40,7.40,99.90,1111612,26,19936,-76
2024-04-19 09:08:31,7.40,7.40,7.40,99.90,1111061,26,19929,-74
2024-04-19 09:09:02,7.40,7.40,7.40,99.90,1111348,26,20383,-78
2024-04-19 09:09:33,7.40,7.40,7.40,99.90,1111842,26,19940,-79
2024-04-19 09:10:04,7.30,7.30,7.30,99.90,1106251,26,19984,-78
2024-04-19 09:10:34,7.30,7.30,7.30,99.90,1107880,26,19978,-77
2024-04-19 09:11:09,7.40,7.40,7.40,99.90,1106772,26,20412,-79
2024-04-19 09:11:44,7.40,7.40,7.40,99.90,1104073,26,20329,-74
2024-04-19 09:12:14,7.30,7.30,7.30,99.90,1106890,26,19950,-75
2024-04-19 09:12:45,7.30,7.30,7.30,99.90,1101947,26,20428,-75
2024-04-19 09:13:16,7.30,7.30,7.30,99.90,1105970,26,19936,-77
2024-04-19 09:13:47,7.40,7.40,7.40,99.90,1110646,26,20365,-78
2024-04-19 09:14:17,7.40,7.40,7.40,99.90,1107267,26,19945,-80
2024-04-19 09:14:48,7.50,7.50,7.50,99.90,1107156,26,19959,-80
2024-04-19 09:15:19,7.50,7.50,7.50,99.90,1107406,26,19999,-81
2024-04-19 09:15:50,7.50,7.50,7.50,99.90,1107047,26,19999,-80
2024-04-19 09:16:20,7.50,7.50,7.50,99.90,1107389,26,19929,-78
2024-04-19 09:16:51,7.50,7.50,7.50,99.90,1107416,26,19965,-79
2024-04-19 09:17:21,7.50,7.50,7.50,99.90,1107001,26,19969,-75
2024-04-19 09:17:52,7.60,7.60,7.60,99.90,1104850,26,19947,-77
2024-04-19 09:18:23,7.60,7.60,7.60,99.90,1104290,26,20256,-75
2024-04-19 09:18:56,7.60,7.60,7.60,99.90,1100141,26,19930,-82
2024-04-19 09:19:28,7.70,7.70,7.70,99.90,1107187,26,19937,-79
2024-04-19 09:19:58,7.70,7.70,7.70,99.90,1107249,26,19929,-80
2024-04-19 09:20:29,7.70,7.70,7.70,99.90,1107367,26,19929,-79
2024-04-19 09:21:00,7.70,7.70,7.70,99.90,1104726,26,20365,-77
2024-04-19 09:21:30,7.80,7.80,7.80,99.90,1104235,26,19934,-78
2024-04-19 09:22:01,7.70,7.70,7.70,99.90,1107198,26,19933,-78
2024-04-19 09:22:31,7.60,7.60,7.60,99.90,1107382,26,20769,-78
2024-04-19 09:23:02,7.60,7.60,7.60,99.90,1106905,26,19947,-80
2024-04-19 09:23:32,7.60,7.60,7.60,99.90,1107377,26,20037,-78
2024-04-19 09:24:05,7.70,7.70,7.70,99.90,1103759,26,19937,-78
2024-04-19 09:24:36,7.70,7.70,7.70,99.90,1106814,26,19937,-79
2024-04-19 09:25:06,7.70,7.70,7.70,99.90,1103849,26,19985,-76
2024-04-19 09:25:40,7.70,7.70,7.70,99.90,1099727,26,19934,-81
2024-04-19 09:26:11,7.80,7.80,7.80,99.90,1089339,26,19938,-77
2024-04-19 09:26:41,7.80,7.80,7.80,99.90,1090033,27,20441,-81
2024-04-19 09:27:12,7.80,7.80,7.80,99.90,1091389,26,19966,-76
2024-04-19 09:27:43,7.80,7.80,7.80,99.90,1106891,26,19942,-76
2024-04-19 09:28:15,7.80,7.80,7.80,99.90,1107493,26,20028,-78
2024-04-19 09:28:47,7.80,7.80,7.80,99.90,1106999,26,19937,-78
2024-04-19 09:29:17,7.60,7.60,7.60,99.90,1107403,26,19937,-76
2024-04-19 09:29:48,7.60,7.60,7.60,99.90,1107194,26,19943,-81
2024-04-19 09:30:18,7.60,7.60,7.60,99.90,1107504,26,19930,-83
2024-04-19 09:30:52,7.60,7.60,7.60,99.90,1104421,26,20374,-80
2024-04-19 09:31:23,7.60,7.60,7.60,99.90,1106651,26,19930,-77
2024-04-19 09:31:55,7.70,7.70,7.70,99.90,1106566,26,19929,-80
2024-04-19 09:32:27,7.70,7.70,7.70,99.90,1107296,26,20389,-78
2024-04-19 09:32:58,7.70,7.70,7.70,99.90,1109338,26,20301,-78
2024-04-19 09:37:26,7.60,7.60,7.60,99.90,1104062,26,20453,-76
2024-04-19 09:37:58,7.70,7.70,7.70,99.90,1111374,26,19933,-80
2024-04-19 09:38:29,7.60,7.60,7.60,99.90,1104506,26,19937,-77
2024-04-19 09:39:00,7.60,7.60,7.60,99.90,1107388,26,19941,-79
2024-04-19 09:39:30,7.50,7.50,7.50,99.90,1100206,26,20374,-81
2024-04-19 09:40:01,7.50,7.50,7.50,99.90,1104194,26,20762,-80
2024-04-19 09:40:32,7.50,7.50,7.50,99.90,1107255,26,19929,-77
2024-04-19 09:41:05,7.40,7.40,7.40,99.90,1106806,26,19930,-81
2024-04-19 09:41:35,7.40,7.40,7.40,99.90,1107418,26,20009,-78
2024-04-19 09:42:07,7.40,7.40,7.40,99.90,1104603,26,20007,-76
2024-04-19 09:42:38,7.40,7.40,7.40,99.90,1107694,26,19940,-77
2024-04-19 09:43:10,7.40,7.40,7.40,99.90,1107331,26,20758,-77
2024-04-19 09:43:51,7.50,7.50,7.50,99.90,1106650,26,20268,-81
2024-04-19 09:44:22,7.50,7.50,7.50,99.90,1106195,26,19938,-78
2024-04-19 09:44:53,7.50,7.50,7.50,99.90,1107578,26,20316,-79
2024-04-19 09:45:23,7.40,7.40,7.40,99.90,1104992,26,20528,-79
2024-04-19 09:45:56,7.50,7.50,7.50,99.90,1108126,26,19970,-79
2024-04-19 09:46:30,7.50,7.50,7.50,99.90,1107729,26,19981,-76
2024-04-19 09:47:03,7.40,7.40,7.40,99.90,1097996,26,19930,-82
2024-04-19 09:47:35,7.40,7.40,7.40,99.90,1105059,26,19936,-78
2024-04-19 09:48:07,7.50,7.50,7.50,99.90,1107964,26,19929,-83
2024-04-19 09:48:41,7.60,7.60,7.60,99.90,1108625,26,20412,-80
2024-04-19 09:49:13,7.60,7.60,7.60,99.90,1108164,26,20341,-81
2024-04-19 09:49:45,7.60,7.60,7.60,99.90,1108280,26,19965,-80
2024-04-19 09:50:16,7.70,7.70,7.70,99.90,1108521,26,20248,-82
2024-04-19 09:50:47,7.70,7.70,7.70,99.90,1108160,26,19929,-80
2024-04-19 09:51:19,7.70,7.70,7.70,99.90,1108073,26,19929,-86
2024-04-19 09:51:50,7.70,7.70,7.70,99.90,1107957,26,20276,-85
2024-04-19 09:52:22,7.80,7.80,7.80,99.90,1108341,26,19937,-84
2024-04-19 09:52:56,7.80,7.80,7.80,99.90,1108288,26,19929,-81
2024-04-19 09:53:47,7.70,7.70,7.70,99.90,1107829,26,20337,-83
2024-04-19 09:54:21,7.70,7.70,7.70,99.90,1103368,26,20029,-87
2024-04-19 09:54:58,7.80,7.80,7.80,99.90,1105385,26,19999,-81
2024-04-19 09:55:35,7.80,7.80,7.80,99.90,1108121,26,19937,-80
2024-04-19 09:56:25,7.90,7.90,7.90,99.90,1108072,26,19936,-83
2024-04-19 09:56:57,7.90,7.90,7.90,99.90,1105045,26,20043,-81
2024-04-19 09:57:28,7.80,7.80,7.80,99.90,1108511,26,20014,-79
2024-04-19 09:57:59,7.90,7.90,7.90,99.90,1105814,26,20377,-80
2024-04-19 09:58:31,7.90,7.90,7.90,99.90,1107752,26,19929,-83
2024-04-19 09:59:02,8.00,8.00,8.00,99.90,1105533,26,21022,-81
2024-04-19 09:59:35,8.00,8.00,8.00,99.90,1104926,26,19973,-84
2024-04-19 10:00:06,8.10,8.10,8.10,99.90,1097873,26,19930,-80
2024-04-19 10:00:37,8.10,8.10,8.10,99.90,1100189,26,20305,-79
2024-04-19 10:01:08,8.00,8.00,8.00,99.90,1100174,26,20325,-82
2024-04-19 10:01:38,8.10,8.10,8.10,99.90,1100486,26,20000,-79
2024-04-19 10:02:09,8.00,8.00,8.00,99.90,1106996,26,19938,-82
2024-04-19 10:02:40,7.90,7.90,7.90,99.90,1102104,26,19941,-81
2024-04-19 10:03:14,7.90,7.90,7.90,99.90,1108012,26,19929,-80
2024-04-19 10:03:45,7.90,7.90,7.90,99.90,1105462,26,20343,-82
2024-04-19 10:04:16,7.70,7.70,7.70,99.90,1107398,26,20691,-81
2024-04-19 10:04:47,7.60,7.60,7.60,99.90,1104369,26,19930,-82
2024-04-19 10:05:17,7.70,7.70,7.70,99.90,1107752,26,19957,-82
2024-04-19 10:05:48,7.60,7.60,7.60,99.90,1100765,26,19930,-83
2024-04-19 10:06:19,7.60,7.60,7.60,99.90,1104661,26,20316,-82
2024-04-19 10:06:49,7.50,7.50,7.50,99.90,1104588,26,20475,-83
2024-04-19 10:07:20,7.50,7.50,7.50,99.90,1107493,26,19930,-83
2024-04-19 10:07:51,7.50,7.50,7.50,99.90,1107837,26,19937,-82
2024-04-19 10:08:26,7.50,7.50,7.50,99.90,1107933,26,20341,-81
2024-04-19 10:08:57,7.60,7.60,7.60,99.90,1108353,26,20356,-80
2024-04-19 10:09:29,7.60,7.60,7.60,99.90,1108149,26,19929,-81
2024-04-19 10:09:59,7.60,7.60,7.60,99.90,1107657,26,19929,-80
2024-04-19 10:10:30,7.60,7.60,7.60,99.90,1107914,26,19930,-82
2024-04-19 10:11:01,7.60,7.60,7.60,99.90,1107912,26,20381,-81
2024-04-19 10:11:31,7.50,7.50,7.50,99.90,1107977,26,20277,-80
2024-04-19 10:12:03,7.40,7.40,7.40,99.90,1107389,26,19930,-79
2024-04-19 10:12:35,7.40,7.40,7.40,99.90,1107574,26,19969,-82
2024-04-19 10:13:05,7.40,7.40,7.40,99.90,1107317,26,20257,-84
2024-04-19 10:13:36,7.40,7.40,7.40,99.90,1107778,26,19933,-82
2024-04-19 10:14:06,7.30,7.30,7.30,99.90,1107965,26,20349,-82
2024-04-19 10:14:37,7.20,7.20,7.20,99.90,1108515,26,20015,-81
2024-04-19 10:15:13,7.20,7.20,7.20,99.90,1110220,26,19933,-81
2024-04-19 10:15:44,7.20,7.20,7.20,99.90,1100546,26,20000,-82
2024-04-19 10:16:14,7.10,7.10,7.10,99.90,1107374,26,20469,-83
2024-04-19 10:16:45,7.10,7.10,7.10,99.90,1107156,26,19936,-81
2024-04-19 10:17:16,7.10,7.10,7.10,99.90,1108025,26,19980,-82
2024-04-19 10:17:47,7.00,7.00,7.00,99.90,1108067,26,19943,-80
2024-04-19 10:18:17,7.10,7.10,7.10,99.90,1107927,26,19937,-81
2024-04-19 10:18:50,7.10,7.10,7.10,99.90,1098029,26,19930,-83
2024-04-19 10:19:21,7.00,7.00,7.00,99.90,1097642,26,20259,-82
2024-04-19 10:19:54,7.10,7.10,7.10,99.90,1100160,26,19930,-82
2024-04-19 10:20:25,7.10,7.10,7.10,99.90,1093607,26,19930,-75
2024-04-19 10:20:55,7.10,7.10,7.10,99.90,1105320,26,20287,-76
2024-04-19 10:21:27,7.20,7.20,7.20,99.90,1104577,26,19929,-80
2024-04-19 10:21:59,7.20,7.20,7.20,99.90,1107214,26,20376,-79
2024-04-19 10:22:30,7.20,7.20,7.20,99.90,1108095,26,19939,-79
2024-04-19 10:23:00,7.20,7.20,7.20,99.90,1105157,26,20350,-79
2024-04-19 10:23:31,7.20,7.20,7.20,99.90,1107793,26,19953,-79
2024-04-19 10:24:17,7.20,7.20,7.20,99.90,1107924,26,19981,-78
2024-04-19 10:25:01,7.30,7.30,7.30,99.90,1104648,26,19938,-81
2024-04-19 10:25:36,7.30,7.30,7.30,99.90,1107726,26,19936,-77
2024-04-19 10:26:07,7.40,7.40,7.40,99.90,1107760,26,19937,-78
2024-04-19 10:26:38,7.40,7.40,7.40,99.90,1107960,26,19937,-80
2024-04-19 10:27:10,7.40,7.40,7.40,99.90,1104850,26,20205,-79
2024-04-19 10:27:47,7.50,7.50,7.50,99.90,1101079,26,19942,-80
2024-04-19 10:28:18,7.50,7.50,7.50,99.90,1105027,26,20819,-81
2024-04-19 10:28:55,7.50,7.50,7.50,99.90,1107933,26,19953,-80
2024-04-19 10:29:25,7.50,7.50,7.50,99.90,1107678,26,19929,-80
2024-04-19 10:29:59,7.50,7.50,7.50,99.90,1107839,26,19936,-78
2024-04-19 10:30:31,7.40,7.40,7.40,99.90,1104932,26,19948,-78
2024-04-19 10:31:05,7.50,7.50,7.50,99.90,1107586,26,19941,-79
2024-04-19 10:31:35,7.50,7.50,7.50,99.90,1107809,26,19965,-80
2024-04-19 10:32:06,7.60,7.60,7.60,99.90,1107214,26,19937,-79
2024-04-19 10:32:36,7.70,7.70,7.70,99.90,1107370,26,19937,-78
2024-04-19 10:33:10,7.70,7.70,7.70,99.90,1107166,26,19996,-81
2024-04-19 10:33:41,7.70,7.70,7.70,99.90,1097807,26,20334,-81
2024-04-19 10:34:12,7.70,7.70,7.70,99.90,1107699,26,19934,-78
2024-04-19 10:34:43,7.80,7.80,7.80,99.90,1107880,26,19933,-82
2024-04-19 10:35:16,7.80,7.80,7.80,99.90,1107741,26,20835,-80
2024-04-19 10:35:47,7.80,7.80,7.80,99.90,1107936,26,20256,-79
2024-04-19 10:36:17,7.80,7.80,7.80,99.90,1107483,26,19936,-82
2024-04-19 10:36:50,7.80,7.80,7.80,99.90,1108046,26,19936,-82
2024-04-19 10:37:21,7.80,7.80,7.80,99.90,1107360,26,19937,-83
2024-04-19 10:37:51,7.80,7.80,7.80,99.90,1107739,26,19941,-80
2024-04-19 10:38:23,7.80,7.80,7.80,99.90,1107805,26,20101,-79
2024-04-19 10:38:56,7.80,7.80,7.80,99.90,1105057,26,20447,-80
2024-04-19 10:39:28,7.80,7.80,7.80,99.90,1108124,26,19930,-79
2024-04-19 10:39:58,7.80,7.80,7.80,99.90,1104697,26,19936,-79
2024-04-19 10:40:29,7.80,7.80,7.80,99.90,1108066,26,20300,-81
2024-04-19 10:41:00,7.80,7.80,7.80,99.90,1107472,26,19941,-82
2024-04-19 10:41:31,7.80,7.80,7.80,99.90,1107847,26,20968,-80
2024-04-19 10:42:01,7.90,7.90,7.90,99.90,1107688,26,19952,-79
2024-04-19 10:42:32,7.90,7.90,7.90,99.90,1107522,26,19953,-81
2024-04-19 10:43:03,7.80,7.80,7.80,99.90,1104416,26,20365,-82
2024-04-19 10:43:41,7.80,7.80,7.80,99.90,1104606,26,20033,-84
2024-04-19 10:44:13,7.80,7.80,7.80,99.90,1100184,26,20015,-81
2024-04-19 10:44:46,7.80,7.80,7.80,99.90,1104028,26,19989,-80
2024-04-19 10:45:17,7.80,7.80,7.80,99.90,1108032,26,19930,-78
2024-04-19 10:45:48,7.70,7.70,7.70,99.90,1105065,26,20304,-81
2024-04-19 10:46:19,7.60,7.60,7.60,99.90,1107838,26,19998,-82
2024-04-19 10:46:51,7.60,7.60,7.60,99.90,1107536,26,19938,-82
2024-04-19 10:47:21,7.60,7.60,7.60,99.90,1107754,26,19999,-80
2024-04-19 10:47:52,7.60,7.60,7.60,99.90,1104402,26,19997,-80
2024-04-19 10:48:23,7.60,7.60,7.60,99.90,1107503,26,19962,-78
2024-04-19 10:48:53,7.60,7.60,7.60,99.90,1107596,26,19929,-79
2024-04-19 10:49:25,7.70,7.70,7.70,99.90,1107182,26,20250,-79
2024-04-19 10:49:55,7.70,7.70,7.70,99.90,1107817,26,20264,-80
2024-04-19 10:50:29,7.80,7.80,7.80,99.90,1107351,26,19937,-79
2024-04-19 10:51:01,7.90,7.90,7.90,99.90,1107720,26,19933,-78
2024-04-19 10:51:31,7.90,7.90,7.90,99.90,1104732,26,20557,-80
2024-04-19 10:52:02,7.90,7.90,7.90,99.90,1107120,26,19961,-79
2024-04-19 10:52:33,7.90,7.90,7.90,99.90,1107306,26,19963,-83
2024-04-19 10:53:04,7.90,7.90,7.90,99.90,1106927,26,19937,-81
2024-04-19 10:53:35,7.90,7.90,7.90,99.90,1107357,26,19937,-81
2024-04-19 10:54:06,7.90,7.90,7.90,99.90,1107611,26,19941,-80
2024-04-19 10:54:36,7.90,7.90,7.90,99.90,1107184,26,20318,-79
2024-04-19 10:55:07,7.90,7.90,7.90,99.90,1104235,26,19937,-80
2024-04-19 10:55:38,7.80,7.80,7.80,99.90,1107192,26,20328,-79
2024-04-19 10:56:08,7.70,7.70,7.70,99.90,1107385,26,19930,-81
2024-04-19 10:56:39,7.50,7.50,7.50,99.90,1104568,26,19930,-79
2024-04-19 10:57:09,7.40,7.40,7.40,99.90,1107394,26,19937,-81
2024-04-19 10:57:40,7.30,7.30,7.30,99.90,1107557,26,19948,-79
2024-04-19 10:58:11,7.20,7.20,7.20,99.90,1099925,26,20342,-79
2024-04-19 10:58:42,7.10,7.10,7.10,99.90,1104653,26,20266,-81
2024-04-19 10:59:12,7.00,7.00,7.00,99.90,1107537,26,19939,-79
2024-04-19 10:59:43,7.00,7.00,7.00,99.90,1107143,26,20357,-79
2024-04-19 11:00:14,6.90,6.90,6.90,99.90,1104865,26,20003,-80
2024-04-19 11:00:45,6.90,6.90,6.90,99.90,1107482,26,19989,-79
2024-04-19 11:01:16,6.90,6.90,6.90,99.90,1107540,26,19929,-79
2024-04-19 11:01:47,6.90,6.90,6.90,99.90,1107890,26,19955,-80
2024-04-19 11:02:18,7.00,7.00,7.00,99.90,1106871,26,19937,-82
2024-04-19 11:02:49,7.00,7.00,7.00,99.90,1107358,26,19961,-82
2024-04-19 11:03:19,7.10,7.10,7.10,99.90,1104410,26,19929,-81
2024-04-19 11:03:50,7.20,7.20,7.20,99.90,1104907,26,19962,-81
2024-04-19 11:04:20,7.20,7.20,7.20,99.90,1106863,26,20473,-79
2024-04-19 11:04:51,7.20,7.20,7.20,99.90,1107268,26,20008,-78
2024-04-19 11:05:23,7.20,7.20,7.20,99.90,1104361,26,19934,-81
2024-04-19 11:05:54,7.20,7.20,7.20,99.90,1097822,26,20229,-77
2024-04-19 11:06:25,7.20,7.20,7.20,99.90,1104411,26,19929,-77
2024-04-19 11:06:56,7.20,7.20,7.20,99.90,1107269,26,19937,-79
2024-04-19 11:07:26,7.20,7.20,7.20,99.90,1107329,26,19954,-80
2024-04-19 11:07:57,7.20,7.20,7.20,99.90,1106953,26,19936,-80
2024-04-19 11:08:27,7.20,7.20,7.20,99.90,1107531,26,20358,-79
2024-04-19 11:08:58,7.20,7.20,7.20,99.90,1107147,26,20373,-80
2024-04-19 11:09:29,7.20,7.20,7.20,99.90,1107240,26,19933,-78
2024-04-19 11:10:00,7.20,7.20,7.20,99.90,1104563,26,20400,-80
2024-04-19 11:10:30,7.20,7.20,7.20,99.90,1107832,26,19936,-81
2024-04-19 11:11:01,7.20,7.20,7.20,99.90,1107732,26,19936,-81
2024-04-19 11:11:37,7.20,7.20,7.20,99.90,1105035,26,19929,-80
2024-04-19 11:12:09,7.10,7.10,7.10,99.90,1107902,26,19938,-81
2024-04-19 11:12:40,7.00,7.00,7.00,99.90,1107464,26,20371,-81
2024-04-19 11:13:13,7.00,7.00,7.00,99.90,1107683,26,20211,-80
2024-04-19 11:13:44,6.90,6.90,6.90,99.90,1107474,26,19930,-78
2024-04-19 11:14:18,6.80,6.80,6.80,99.90,1107420,26,20364,-81
2024-04-19 11:14:49,6.70,6.70,6.70,99.90,1104437,26,19938,-81
2024-04-19 11:15:20,6.70,6.70,6.70,99.90,1107164,26,19941,-83
2024-04-19 11:15:51,6.80,6.80,6.80,99.90,1108436,26,19930,-78
2024-04-19 11:16:21,6.80,6.80,6.80,99.90,1114700,26,20250,-78
2024-04-19 11:16:53,6.80,6.80,6.80,99.90,1111434,26,20307,-77
2024-04-19 11:17:23,6.90,6.90,6.90,99.90,1107518,26,20240,-81
2024-04-19 11:17:54,6.90,6.90,6.90,99.90,1105000,26,19998,-78
2024-04-19 11:18:24,6.90,6.90,6.90,99.90,1107561,26,19939,-80
2024-04-19 11:18:55,7.00,7.00,7.00,99.90,1104967,26,19929,-81
2024-04-19 11:19:26,7.10,7.10,7.10,99.90,1107579,26,19929,-79
2024-04-19 11:19:57,7.10,7.10,7.10,99.90,1105114,26,20357,-81
2024-04-19 11:20:27,7.20,7.20,7.20,99.90,1105076,26,19930,-78
2024-04-19 11:20:58,7.20,7.20,7.20,99.90,1105005,26,19933,-80
2024-04-19 11:21:28,7.20,7.20,7.20,99.90,1104551,26,19965,-78
2024-04-19 11:21:59,7.20,7.20,7.20,99.90,1107550,26,19929,-82
2024-04-19 11:22:30,7.10,7.10,7.10,99.90,1107542,26,20253,-79
2024-04-19 11:23:02,7.10,7.10,7.10,99.90,1107620,26,20253,-79
2024-04-19 11:23:33,7.20,7.20,7.20,99.90,1107732,26,19937,-82
2024-04-19 11:24:03,7.20,7.20,7.20,99.90,1106838,26,19937,-79
2024-04-19 11:24:34,7.20,7.20,7.20,99.90,1106977,26,19937,-85
2024-04-19 11:25:05,7.20,7.20,7.20,99.90,1104936,26,19958,-83
2024-04-19 11:25:36,7.20,7.20,7.20,99.90,1107346,26,19929,-79
2024-04-19 11:26:07,7.10,7.10,7.10,99.90,1107609,26,20399,-81
2024-04-19 11:26:37,7.00,7.00,7.00,99.90,1107693,26,19953,-79
2024-04-19 11:27:08,7.00,7.00,7.00,99.90,1107391,26,19929,-81
2024-04-19 11:27:38,7.00,7.00,7.00,99.90,1107800,26,19936,-80
2024-04-19 11:28:09,6.90,6.90,6.90,99.90,1104683,26,19934,-81
2024-04-19 11:28:43,6.70,6.70,6.70,99.90,1107743,26,19977,-78
2024-04-19 11:29:14,6.70,6.70,6.70,99.90,1104723,26,19937,-81
2024-04-19 11:29:44,6.70,6.70,6.70,99.90,1107039,26,19929,-79
2024-04-19 11:30:15,6.70,6.70,6.70,99.90,1106801,26,19942,-79
2024-04-19 11:30:46,6.70,6.70,6.70,99.90,1107580,26,19934,-79
2024-04-19 11:31:16,6.80,6.80,6.80,99.90,1099918,26,20000,-79
2024-04-19 11:31:47,6.80,6.80,6.80,99.90,1107334,26,20003,-77
2024-04-19 11:32:22,6.80,6.80,6.80,99.90,1106811,26,19937,-81
2024-04-19 11:32:53,6.70,6.70,6.70,99.90,1108503,26,20260,-79
2024-04-19 11:33:24,6.70,6.70,6.70,99.90,1106838,26,19940,-81
2024-04-19 11:33:55,6.70,6.70,6.70,99.90,1097777,26,19936,-80
2024-04-19 11:34:31,6.70,6.70,6.70,99.90,1106900,26,20406,-79
2024-04-19 11:35:01,6.60,6.60,6.60,99.90,1107136,26,20197,-79
2024-04-19 11:35:36,6.70,6.70,6.70,99.90,1107446,26,19929,-79
2024-04-19 11:36:07,6.60,6.60,6.60,99.90,1107762,26,19937,-83
2024-04-19 11:36:40,6.60,6.60,6.60,99.90,1107770,26,20311,-80
2024-04-19 11:37:13,6.60,6.60,6.60,99.90,1104307,26,19929,-81
2024-04-19 11:37:48,6.60,6.60,6.60,99.90,1106844,26,20281,-79
2024-04-19 11:38:20,6.70,6.70,6.70,99.90,1107092,26,19942,-81
2024-04-19 11:38:51,6.70,6.70,6.70,99.90,1105333,26,19942,-82
2024-04-19 11:39:22,6.70,6.70,6.70,99.90,1107652,26,19942,-79
2024-04-19 11:39:53,6.70,6.70,6.70,99.90,1107471,26,19936,-80
2024-04-19 11:40:24,6.70,6.70,6.70,99.90,1107788,26,19929,-78
2024-04-19 11:40:54,6.70,6.70,6.70,99.90,1105101,26,19929,-78
2024-04-19 11:41:25,6.60,6.60,6.60,99.90,1107442,26,19962,-79
2024-04-19 11:41:56,6.60,6.60,6.60,99.90,1105009,26,19929,-77
2024-04-19 11:42:27,6.60,6.60,6.60,99.90,1107478,26,20255,-80
2024-04-19 11:42:57,6.50,6.50,6.50,99.90,1107072,26,20392,-78
2024-04-19 11:43:28,6.50,6.50,6.50,99.90,1107110,26,20362,-79
2024-04-19 11:43:59,6.40,6.40,6.40,99.90,1107099,26,19940,-79
2024-04-19 11:44:29,6.50,6.50,6.50,99.90,1100321,26,19937,-78
2024-04-19 11:45:04,6.50,6.50,6.50,99.90,1104106,26,19948,-80
2024-04-19 11:45:35,6.40,6.40,6.40,99.90,1107102,26,20321,-80
2024-04-19 11:46:06,6.50,6.50,6.50,99.90,1105031,26,19929,-77
2024-04-19 11:46:41,6.50,6.50,6.50,99.90,1114852,26,19980,-80
2024-04-19 11:47:11,6.50,6.50,6.50,99.90,1111638,26,19956,-78
2024-04-19 11:47:42,6.50,6.50,6.50,99.90,1111341,26,19978,-84
2024-04-19 11:48:21,6.50,6.50,6.50,99.90,1103896,26,19935,-77
2024-04-19 11:48:52,6.60,6.60,6.60,99.90,1106903,26,19930,-78
2024-04-19 11:49:23,6.60,6.60,6.60,99.90,1107140,26,20010,-76
2024-04-19 11:49:53,6.60,6.60,6.60,99.90,1107153,26,20443,-78
2024-04-19 11:50:26,6.60,6.60,6.60,99.90,1107233,26,19969,-78
2024-04-19 11:50:57,6.60,6.60,6.60,99.90,1100169,26,19950,-78
2024-04-19 11:51:28,6.70,6.70,6.70,99.90,1092371,26,19938,-79
2024-04-19 11:51:58,6.60,6.60,6.60,99.90,1092765,27,19930,-79
2024-04-19 11:52:29,6.60,6.60,6.60,99.90,1092876,26,19943,-78
2024-04-19 11:52:59,6.60,6.60,6.60,99.90,1099946,26,19931,-80
2024-04-19 11:53:30,6.60,6.60,6.60,99.90,1107570,26,19932,-77
2024-04-19 11:54:00,6.60,6.60,6.60,99.90,1107252,26,20512,-79
2024-04-19 11:54:31,6.70,6.70,6.70,99.90,1104753,26,20279,-80
2024-04-19 11:55:02,6.70,6.70,6.70,99.90,1104378,26,20416,-78
2024-04-19 11:55:32,6.70,6.70,6.70,99.90,1107554,26,19930,-82
2024-04-19 11:56:03,6.70,6.70,6.70,99.90,1107212,26,19930,-83
2024-04-19 11:56:34,6.70,6.70,6.70,99.90,1104625,26,19930,-82
2024-04-19 11:57:06,6.70,6.70,6.70,99.90,1104996,26,19937,-83
2024-04-19 11:57:36,6.70,6.70,6.70,99.90,1104573,26,19998,-79
2024-04-19 11:58:07,6.70,6.70,6.70,99.90,1107601,26,20579,-79
2024-04-19 11:58:37,6.70,6.70,6.70,99.90,1107525,26,19929,-79
2024-04-19 11:59:08,6.70,6.70,6.70,99.90,1107557,26,19948,-78
2024-04-19 11:59:39,6.70,6.70,6.70,99.90,1107460,26,20361,-79
2024-04-19 12:00:09,6.60,6.60,6.60,99.90,1104807,26,19973,-77
2024-04-19 12:00:40,6.60,6.60,6.60,99.90,1107375,26,19933,-80
2024-04-19 12:01:10,6.60,6.60,6.60,99.90,1107457,26,19929,-80
2024-04-19 12:01:41,6.50,6.50,6.50,99.90,1107334,26,19929,-82
2024-04-19 12:02:11,6.50,6.50,6.50,99.90,1106898,26,19933,-80
2024-04-19 12:02:42,6.40,6.40,6.40,99.90,1100026,26,19936,-79
2024-04-19 12:03:13,6.40,6.40,6.40,99.90,1100024,26,20407,-82
2024-04-19 12:03:43,6.40,6.40,6.40,99.90,1106902,26,20852,-81
2024-04-19 12:04:14,6.30,6.30,6.30,99.90,1100008,26,19979,-80
2024-04-19 12:04:44,6.30,6.30,6.30,99.90,1107139,26,19945,-81
2024-04-19 12:05:15,6.30,6.30,6.30,99.90,1099899,26,20000,-80
2024-04-19 12:05:45,6.30,6.30,6.30,99.90,1095173,26,19939,-81
2024-04-19 12:06:17,6.30,6.30,6.30,99.90,1104824,26,20005,-80
2024-04-19 12:06:48,6.20,6.20,6.20,99.90,1101762,26,19937,-84
2024-04-19 12:07:18,6.20,6.20,6.20,99.90,1111936,26,19929,-78
2024-04-19 12:07:49,6.20,6.20,6.20,99.90,1107585,26,19958,-84
2024-04-19 12:08:20,6.20,6.20,6.20,99.90,1104844,26,19940,-81
2024-04-19 12:08:50,6.20,6.20,6.20,99.90,1107754,26,19936,-78
2024-04-19 12:09:21,6.30,6.30,6.30,99.90,1114502,26,20197,-79
2024-04-19 12:09:51,6.30,6.30,6.30,99.90,1114208,26,19932,-78
2024-04-19 12:10:22,6.30,6.30,6.30,99.90,1106830,26,20149,-81
2024-04-19 12:10:53,6.30,6.30,6.30,99.90,1104066,26,19973,-78
2024-04-19 12:11:23,6.30,6.30,6.30,99.90,1104129,26,20372,-80
2024-04-19 12:11:54,6.30,6.30,6.30,99.90,1107072,26,19940,-78
2024-04-19 12:12:25,6.30,6.30,6.30,99.90,1114147,26,20401,-79
2024-04-19 12:12:56,6.30,6.30,6.30,99.90,1107257,26,19936,-79
2024-04-19 12:13:26,6.30,6.30,6.30,99.90,1107560,26,19958,-78
2024-04-19 12:13:57,6.30,6.30,6.30,99.90,1105129,26,19970,-78
2024-04-19 12:14:34,6.30,6.30,6.30,99.90,1107033,26,20021,-81
2024-04-19 12:15:05,6.30,6.30,6.30,99.90,1104517,26,20284,-80
2024-04-19 12:15:35,6.30,6.30,6.30,99.90,1107364,26,19936,-81
2024-04-19 12:16:06,6.20,6.20,6.20,99.90,1104738,26,19936,-80
2024-04-19 12:16:38,6.20,6.20,6.20,99.90,1106921,26,19936,-80
2024-04-19 12:17:09,6.20,6.20,6.20,99.90,1104187,26,20285,-77
2024-04-19 12:17:39,6.20,6.20,6.20,99.90,1107122,26,20241,-78
2024-04-19 12:18:10,6.20,6.20,6.20,99.90,1104335,26,19930,-75
2024-04-19 12:18:41,6.20,6.20,6.20,99.90,1107334,26,19929,-76
2024-04-19 12:19:11,6.20,6.20,6.20,99.90,1107597,26,19998,-78
2024-04-19 12:19:42,6.20,6.20,6.20,99.90,1107762,26,19958,-78
2024-04-19 12:20:12,6.20,6.20,6.20,99.90,1107522,26,20260,-78
2024-04-19 12:20:43,6.10,6.10,6.10,99.90,1102425,26,19973,-77
2024-04-19 12:21:15,6.10,6.10,6.10,99.90,1107573,26,20306,-77
2024-04-19 12:21:45,6.10,6.10,6.10,99.90,1104428,26,20648,-81
2024-04-19 12:22:17,6.10,6.10,6.10,99.90,1108522,26,19930,-79
2024-04-19 12:22:47,6.10,6.10,6.10,99.90,1107252,26,19929,-83
2024-04-19 12:23:18,6.10,6.10,6.10,99.90,1107755,26,20294,-85
2024-04-19 12:23:48,6.10,6.10,6.10,99.90,1107448,26,20415,-81
2024-04-19 12:24:19,6.10,6.10,6.10,99.90,1107659,26,21019,-80
2024-04-19 12:24:49,6.10,6.10,6.10,99.90,1104528,26,20006,-77
2024-04-19 12:25:20,6.10,6.10,6.10,99.90,1107630,26,19942,-79
2024-04-19 12:25:50,6.10,6.10,6.10,99.90,1107104,26,19929,-78
2024-04-19 12:26:21,6.00,6.00,6.00,99.90,1106915,26,19978,-78
2024-04-19 12:26:51,6.00,6.00,6.00,99.90,1104331,26,19933,-77
2024-04-19 12:27:22,6.00,6.00,6.00,99.90,1104308,26,20402,-79
2024-04-19 12:27:55,6.00,6.00,6.00,99.90,1104320,26,19999,-75
2024-04-19 12:28:28,5.90,5.90,5.90,99.90,1107368,26,19937,-78
2024-04-19 12:28:58,5.90,5.90,5.90,99.90,1104333,26,20356,-79
2024-04-19 12:29:29,5.80,5.80,5.80,99.90,1110896,26,20012,-78
2024-04-19 12:29:59,5.80,5.80,5.80,99.90,1111778,26,19962,-76
2024-04-19 12:30:30,5.80,5.80,5.80,99.90,1112139,26,20025,-77
2024-04-19 12:32:29,5.70,5.70,5.70,99.90,1111105,26,19932,-81
2024-04-19 12:33:00,5.70,5.70,5.70,99.90,1109848,26,19930,-77
2024-04-19 12:33:31,5.70,5.70,5.70,99.90,1111091,26,19941,-77
2024-04-19 12:34:01,5.80,5.80,5.80,99.90,1108202,26,19966,-80
2024-04-19 12:34:32,5.70,5.70,5.70,99.90,1111176,26,19941,-76
2024-04-19 12:35:02,5.70,5.70,5.70,99.90,1110069,26,20364,-79
2024-04-19 12:35:35,5.70,5.70,5.70,99.90,1110782,26,19936,-77
2024-04-19 12:36:05,5.70,5.70,5.70,99.90,1110517,26,19937,-85
2024-04-19 12:36:36,5.80,5.80,5.80,99.90,1110577,26,19949,-79
2024-04-19 12:37:07,5.80,5.80,5.80,99.90,1107444,26,20285,-80
2024-04-19 12:37:37,5.90,5.90,5.90,99.90,1110985,26,20387,-79
2024-04-19 12:38:20,5.80,5.80,5.80,99.90,1111753,26,19933,-80
2024-04-19 12:38:51,5.80,5.80,5.80,99.90,1110668,26,19999,-79
2024-04-19 12:39:21,5.80,5.80,5.80,99.90,1110951,26,20060,-77
2024-04-19 12:39:52,5.80,5.80,5.80,99.90,1110411,26,20005,-79
2024-04-19 12:40:23,5.80,5.80,5.80,99.90,1110635,26,19945,-81
2024-04-19 12:40:53,5.90,5.90,5.90,99.90,1109427,26,19940,-79
2024-04-19 12:41:24,5.80,5.80,5.80,99.90,1112219,26,19966,-78
2024-04-19 12:41:55,5.90,5.90,5.90,99.90,1111892,26,19937,-81
2024-04-19 12:42:25,5.90,5.90,5.90,99.90,1109859,26,19929,-80
2024-04-19 12:42:56,5.90,5.90,5.90,99.90,1111528,26,19929,-77
2024-04-19 12:43:26,5.90,5.90,5.90,99.90,1111748,26,19929,-80
2024-04-19 12:47:35,5.90,5.90,5.90,99.90,1112132,26,20431,-78
2024-04-19 12:48:06,5.90,5.90,5.90,99.90,1103822,26,19933,-80
2024-04-19 12:48:37,5.90,5.90,5.90,99.90,1106645,26,19929,-80
2024-04-19 12:49:08,5.90,5.90,5.90,99.90,1106956,26,19937,-79
2024-04-19 12:49:38,6.00,6.00,6.00,99.90,1107545,26,19936,-80
2024-04-19 12:50:09,5.90,5.90,5.90,99.90,1107729,26,20253,-80
2024-04-19 12:50:39,6.00,6.00,6.00,99.90,1107510,26,19937,-79
2024-04-19 12:51:10,6.00,6.00,6.00,99.90,1107057,26,19930,-79
2024-04-19 12:51:40,6.00,6.00,6.00,99.90,1106903,26,20008,-77
2024-04-19 12:52:11,6.10,6.10,6.10,99.90,1106914,26,19930,-82
2024-04-19 12:52:41,6.00,6.00,6.00,99.90,1104826,26,20387,-82
2024-04-19 12:53:12,6.00,6.00,6.00,99.90,1106970,26,19929,-78
2024-04-19 12:53:45,6.10,6.10,6.10,99.90,1104294,26,19985,-80
2024-04-19 12:54:18,6.00,6.00,6.00,99.90,1107267,26,20369,-77
2024-04-19 12:54:49,6.00,6.00,6.00,99.90,1104753,26,19944,-79
2024-04-19 12:55:19,6.00,6.00,6.00,99.90,1107212,26,19954,-81
2024-04-19 12:55:50,6.00,6.00,6.00,99.90,1104583,26,19937,-84
2024-04-19 12:56:22,6.00,6.00,6.00,99.90,1104634,26,20256,-78
2024-04-19 12:56:53,6.00,6.00,6.00,99.90,1104467,26,19941,-78
2024-04-19 12:57:26,5.90,5.90,5.90,99.90,1104317,26,19930,-79
2024-04-19 12:57:56,5.90,5.90,5.90,99.90,1103972,26,19930,-82
2024-04-19 12:58:27,5.90,5.90,5.90,99.90,1106958,26,19938,-75
2024-04-19 12:58:58,6.00,6.00,6.00,99.90,1106259,26,19961,-79
2024-04-19 12:59:28,6.00,6.00,6.00,99.90,1107357,26,19965,-75
2024-04-19 12:59:59,6.10,6.10,6.10,99.90,1107484,26,19996,-78
2024-04-19 13:00:30,6.10,6.10,6.10,99.90,1107328,26,19930,-79
2024-04-19 13:01:03,6.10,6.10,6.10,99.90,1104463,26,20027,-78
2024-04-19 13:01:33,6.20,6.20,6.20,99.90,1101328,26,19941,-84
2024-04-19 13:02:06,6.20,6.20,6.20,99.90,1104593,26,19929,-84
2024-04-19 13:02:36,6.20,6.20,6.20,99.90,1107311,26,19965,-76
2024-04-19 13:03:07,6.20,6.20,6.20,99.90,1102017,26,19936,-79
2024-04-19 13:03:37,6.10,6.10,6.10,99.90,1107409,26,20454,-81
2024-04-19 13:04:08,6.20,6.20,6.20,99.90,1101199,26,19933,-80
2024-04-19 13:04:38,6.20,6.20,6.20,99.90,1107493,26,19993,-79
2024-04-19 13:05:10,6.10,6.10,6.10,99.90,1104416,26,19937,-77
2024-04-19 13:05:40,6.10,6.10,6.10,99.90,1107295,26,19940,-77
2024-04-19 13:06:11,6.20,6.20,6.20,99.90,1106534,26,20389,-78
2024-04-19 13:06:42,6.20,6.20,6.20,99.90,1101529,26,19936,-84
2024-04-19 13:07:12,6.20,6.20,6.20,99.90,1106782,26,19969,-77
2024-04-19 13:07:43,6.20,6.20,6.20,99.90,1104444,26,19933,-80
2024-04-19 13:08:14,6.20,6.20,6.20,99.90,1107446,26,19999,-77
2024-04-19 13:08:44,6.30,6.30,6.30,99.90,1104286,26,19936,-81
2024-04-19 13:09:15,6.30,6.30,6.30,99.90,1107348,26,19929,-81
2024-04-19 13:09:45,6.30,6.30,6.30,99.90,1104648,26,20046,-77
2024-04-19 13:10:21,6.30,6.30,6.30,99.90,1106883,26,19930,-79
2024-04-19 13:10:52,6.30,6.30,6.30,99.90,1106552,26,20416,-79
2024-04-19 13:11:22,6.20,6.20,6.20,99.90,1104168,26,20355,-80
2024-04-19 13:11:53,6.20,6.20,6.20,99.90,1107050,26,19994,-83
2024-04-19 13:12:24,6.10,6.10,6.10,99.90,1107651,26,20469,-81
2024-04-19 13:12:55,6.10,6.10,6.10,99.90,1107730,26,19957,-78
2024-04-19 13:13:25,6.10,6.10,6.10,99.90,1106955,26,19938,-80
2024-04-19 13:13:59,6.00,6.00,6.00,99.90,1107600,26,19936,-78
2024-04-19 13:14:30,6.00,6.00,6.00,99.90,1107035,26,19969,-83
2024-04-19 13:15:01,5.90,5.90,5.90,99.90,1104674,26,20671,-79
2024-04-19 13:15:31,5.90,5.90,5.90,99.90,1107308,26,19929,-80
2024-04-19 13:16:02,5.90,5.90,5.90,99.90,1104143,26,19965,-78
2024-04-19 13:16:32,5.90,5.90,5.90,99.90,1107209,26,19962,-80
2024-04-19 13:17:03,5.80,5.80,5.80,99.90,1107607,26,20387,-85
2024-04-19 13:17:37,5.90,5.90,5.90,99.90,1100441,26,19942,-81
2024-04-19 13:18:07,5.80,5.80,5.80,99.90,1091622,26,19994,-80
2024-04-19 13:18:38,5.90,5.90,5.90,99.90,1107863,26,19967,-77
2024-04-19 13:19:09,5.90,5.90,5.90,99.90,1107932,26,19934,-80
2024-04-19 13:19:39,5.90,5.90,5.90,99.90,1114966,26,20496,-79
2024-04-19 13:20:10,5.90,5.90,5.90,99.90,1112402,26,19936,-81
2024-04-19 13:20:40,5.90,5.90,5.90,99.90,1114377,26,19929,-85
2024-04-19 13:21:11,5.90,5.90,5.90,99.90,1104795,26,19937,-77
2024-04-19 13:21:41,5.90,5.90,5.90,99.90,1107147,26,19937,-77
2024-04-19 13:22:12,6.00,6.00,6.00,99.90,1107809,26,19933,-79
2024-04-19 13:22:43,6.00,6.00,6.00,99.90,1107352,26,19999,-80
2024-04-19 13:23:13,5.90,5.90,5.90,99.90,1108062,26,19929,-81
2024-04-19 13:23:44,6.00,6.00,6.00,99.90,1108331,26,20416,-77
2024-04-19 13:24:15,6.00,6.00,6.00,99.90,1108056,26,19940,-77
2024-04-19 13:24:45,6.00,6.00,6.00,99.90,1108403,26,19981,-77
2024-04-19 13:25:16,6.10,6.10,6.10,99.90,1107953,26,20315,-78
2024-04-19 13:25:47,6.00,6.00,6.00,99.90,1108146,26,19935,-77
2024-04-19 13:26:18,6.10,6.10,6.10,99.90,1107859,26,19980,-80
2024-04-19 13:26:49,6.20,6.20,6.20,99.90,1105853,26,20374,-81
2024-04-19 13:27:19,6.30,6.30,6.30,99.90,1107976,26,19929,-79
2024-04-19 13:27:50,6.30,6.30,6.30,99.90,1108150,26,19936,-81
2024-04-19 13:28:21,6.30,6.30,6.30,99.90,1107634,26,20069,-79
2024-04-19 13:28:56,6.30,6.30,6.30,99.90,1108007,26,19962,-79
2024-04-19 13:29:26,6.30,6.30,6.30,99.90,1107610,26,20345,-79
2024-04-19 13:29:57,6.30,6.30,6.30,99.90,1105477,26,19936,-78
2024-04-19 13:30:29,6.20,6.20,6.20,99.90,1107545,26,19930,-78
2024-04-19 13:31:00,6.10,6.10,6.10,99.90,1108197,26,20299,-76
2024-04-19 13:31:31,6.10,6.10,6.10,99.90,1099976,26,20052,-77
2024-04-19 13:32:02,6.10,6.10,6.10,99.90,1100226,26,20457,-78
2024-04-19 13:32:33,6.00,6.00,6.00,99.90,1100271,26,19930,-80
2024-04-19 13:33:04,6.00,6.00,6.00,99.90,1097683,26,19938,-81
2024-04-19 13:33:34,6.00,6.00,6.00,99.90,1108011,26,19937,-80
2024-04-19 13:34:05,6.00,6.00,6.00,99.90,1107708,26,19941,-82
2024-04-19 13:34:35,6.10,6.10,6.10,99.90,1108030,26,19965,-81
2024-04-19 13:35:06,6.10,6.10,6.10,99.90,1107799,26,19999,-77
2024-04-19 13:35:37,6.10,6.10,6.10,99.90,1104586,26,20363,-78
2024-04-19 13:36:07,6.10,6.10,6.10,99.90,1105149,26,19930,-79
2024-04-19 13:36:38,6.10,6.10,6.10,99.90,1104462,26,19941,-76
2024-04-19 13:37:09,6.10,6.10,6.10,99.90,1107621,26,20437,-78
2024-04-19 13:37:39,6.10,6.10,6.10,99.90,1114658,26,19929,-82
2024-04-19 13:38:10,6.00,6.00,6.00,99.90,1114764,26,20421,-79
2024-04-19 13:38:40,6.00,6.00,6.00,99.90,1107917,26,19929,-81
2024-04-19 13:39:11,5.90,5.90,5.90,99.90,1109107,26,19958,-79
2024-04-19 13:39:42,5.90,5.90,5.90,99.90,1104678,26,19954,-82
2024-04-19 13:40:12,5.90,5.90,5.90,99.90,1107296,26,20319,-77
2024-04-19 13:40:43,5.90,5.90,5.90,99.90,1108143,26,20509,-76
2024-04-19 13:41:13,5.90,5.90,5.90,99.90,1107505,26,19929,-77
2024-04-19 13:41:44,6.00,6.00,6.00,99.90,1107876,26,19973,-78
2024-04-19 13:42:15,6.00,6.00,6.00,99.90,1107838,26,19936,-78
2024-04-19 13:42:45,6.00,6.00,6.00,99.90,1105012,26,20287,-78
2024-04-19 13:43:16,6.00,6.00,6.00,99.90,1107950,26,19937,-79
2024-04-19 13:43:46,6.10,6.10,6.10,99.90,1107811,26,19974,-78
2024-04-19 13:44:17,6.10,6.10,6.10,99.90,1107761,26,19941,-78
2024-04-19 13:44:47,6.00,6.00,6.00,99.90,1104780,26,20383,-80
2024-04-19 13:45:18,6.00,6.00,6.00,99.90,1107959,26,20766,-83
2024-04-19 13:45:49,6.10,6.10,6.10,99.90,1108082,26,19971,-78
2024-04-19 13:46:20,6.00,6.00,6.00,99.90,1107812,26,19936,-85
2024-04-19 13:46:50,6.00,6.00,6.00,99.90,1107588,26,19936,-80
2024-04-19 13:47:21,5.90,5.90,5.90,99.90,1107375,26,19999,-77
2024-04-19 13:47:52,5.90,5.90,5.90,99.90,1107722,26,20297,-79
2024-04-19 13:48:26,5.80,5.80,5.80,99.90,1107888,26,19929,-76
2024-04-19 13:48:57,5.80,5.80,5.80,99.90,1107802,26,19936,-80
2024-04-19 13:49:27,5.70,5.70,5.70,99.90,1107967,26,19936,-78
2024-04-19 13:49:58,5.70,5.70,5.70,99.90,1105058,26,19937,-79
2024-04-19 13:50:28,5.70,5.70,5.70,99.90,1105212,26,20412,-77
2024-04-19 13:50:59,5.60,5.60,5.60,99.90,1108081,26,20497,-80
2024-04-19 13:51:30,5.70,5.70,5.70,99.90,1107729,26,20010,-76
2024-04-19 13:52:00,5.60,5.60,5.60,99.90,1108001,26,19973,-79
2024-04-19 13:52:31,5.60,5.60,5.60,99.90,1107663,26,19937,-77
2024-04-19 13:53:04,5.50,5.50,5.50,99.90,1107970,26,19985,-78
2024-04-19 13:53:40,5.50,5.50,5.50,99.90,1107752,26,19930,-80
2024-04-19 13:54:12,5.50,5.50,5.50,99.90,1100698,26,19930,-76
2024-04-19 13:54:42,5.40,5.40,5.40,99.90,1107585,26,19937,-78
2024-04-19 13:55:13,5.50,5.50,5.50,99.90,1107816,26,19940,-78
2024-04-19 13:55:44,5.50,5.50,5.50,99.90,1105679,26,19973,-80
2024-04-19 13:56:15,5.50,5.50,5.50,99.90,1105086,26,20006,-77
2024-04-19 13:56:45,5.50,5.50,5.50,99.90,1097502,26,20000,-79
2024-04-19 13:57:17,5.50,5.50,5.50,99.90,1097359,26,20037,-76
2024-04-19 13:57:47,5.50,5.50,5.50,99.90,1097359,26,20451,-77
2024-04-19 13:58:18,5.50,5.50,5.50,99.90,1100414,26,19979,-79
2024-04-19 13:58:48,5.40,5.40,5.40,99.90,1107925,26,19941,-79
2024-04-19 13:59:20,5.40,5.40,5.40,99.90,1107970,26,20037,-80
2024-04-19 13:59:51,5.40,5.40,5.40,99.90,1107754,26,19930,-77
2024-04-19 14:00:21,5.40,5.40,5.40,99.90,1107609,26,19930,-78
2024-04-19 14:00:52,5.40,5.40,5.40,99.90,1107644,26,20225,-76
2024-04-19 14:01:23,5.40,5.40,5.40,99.90,1107068,26,19929,-79
2024-04-19 14:01:54,5.40,5.40,5.40,99.90,1107555,26,19930,-78
2024-04-19 14:02:24,5.40,5.40,5.40,99.90,1107551,26,20116,-78
2024-04-19 14:02:55,5.40,5.40,5.40,99.90,1107905,26,19941,-79
2024-04-19 14:03:25,5.40,5.40,5.40,99.90,1108154,26,20345,-80
2024-04-19 14:03:56,5.40,5.40,5.40,99.90,1107742,26,19929,-80
2024-04-19 14:04:27,5.40,5.40,5.40,99.90,1107858,26,19930,-80
2024-04-19 14:04:58,5.40,5.40,5.40,99.90,1107889,26,20455,-82
2024-04-19 14:05:29,5.30,5.30,5.30,99.90,1104748,26,20537,-76
2024-04-19 14:05:59,5.30,5.30,5.30,99.90,1104612,26,20390,-76
2024-04-19 14:06:30,5.30,5.30,5.30,99.90,1104413,26,20315,-78
2024-04-19 14:07:00,5.40,5.40,5.40,99.90,1104597,26,19942,-78
2024-04-19 14:07:31,5.40,5.40,5.40,99.90,1105138,26,20068,-77
2024-04-19 14:08:02,5.40,5.40,5.40,99.90,1107808,26,19930,-77
2024-04-19 14:08:33,5.40,5.40,5.40,99.90,1107690,26,19969,-84
2024-04-19 14:09:07,5.40,5.40,5.40,99.90,1108034,26,19937,-81
2024-04-19 14:09:39,5.40,5.40,5.40,99.90,1107565,26,20451,-78
2024-04-19 14:10:10,5.40,5.40,5.40,99.90,1108060,26,19943,-79
2024-04-19 14:10:42,5.40,5.40,5.40,99.90,1107222,26,20415,-79
2024-04-19 14:11:13,5.40,5.40,5.40,99.90,1107690,26,19937,-77
2024-04-19 14:11:44,5.40,5.40,5.40,99.90,1107178,26,19942,-79
2024-04-19 14:12:15,5.40,5.40,5.40,99.90,1107667,26,19937,-80
2024-04-19 14:12:52,5.50,5.50,5.50,99.90,1107645,26,20394,-81
2024-04-19 14:13:22,5.50,5.50,5.50,99.90,1107860,26,20311,-79
2024-04-19 14:13:53,5.50,5.50,5.50,99.90,1108067,26,19930,-77
2024-04-19 14:14:25,5.50,5.50,5.50,99.90,1107554,26,20612,-77
2024-04-19 14:14:59,5.50,5.50,5.50,99.90,1104994,26,19930,-81
2024-04-19 14:15:30,5.50,5.50,5.50,99.90,1107890,26,19937,-78
2024-04-19 14:16:01,5.50,5.50,5.50,99.90,1107676,26,19937,-79
2024-04-19 14:16:31,5.50,5.50,5.50,99.90,1108110,26,19949,-81
2024-04-19 14:17:02,5.40,5.40,5.40,99.90,1108076,26,19947,-80
2024-04-19 14:17:32,5.40,5.40,5.40,99.90,1107924,26,19936,-81
2024-04-19 14:18:03,5.40,5.40,5.40,99.90,1104880,26,20015,-81
2024-04-19 14:18:34,5.30,5.30,5.30,99.90,1107867,26,19937,-84
2024-04-19 14:19:04,5.30,5.30,5.30,99.90,1107689,26,19929,-83
2024-04-19 14:19:35,5.20,5.20,5.20,99.90,1107609,26,19930,-81
2024-04-19 14:20:05,5.20,5.20,5.20,99.90,1108035,26,20285,-77
2024-04-19 14:20:36,5.20,5.20,5.20,99.90,1107545,26,20280,-76
2024-04-19 14:21:06,5.20,5.20,5.20,99.90,1105047,26,19929,-77
2024-04-19 14:21:37,5.20,5.20,5.20,99.90,1107679,26,19930,-78
2024-04-19 14:22:08,5.20,5.20,5.20,99.90,1104709,26,19930,-79
2024-04-19 14:22:38,5.20,5.20,5.20,99.90,1107472,26,19996,-78
2024-04-19 14:23:09,5.20,5.20,5.20,99.90,1104405,26,20220,-79
2024-04-19 14:23:45,5.20,5.20,5.20,99.90,1107650,26,19936,-79
2024-04-19 14:24:15,5.20,5.20,5.20,99.90,1102727,26,19936,-79
2024-04-19 14:24:46,5.20,5.20,5.20,99.90,1107813,26,20316,-77
2024-04-19 14:25:17,5.30,5.30,5.30,99.90,1107742,26,20032,-82
2024-04-19 14:25:47,5.20,5.20,5.20,99.90,1106331,26,20472,-78
2024-04-19 14:26:19,5.30,5.30,5.30,99.90,1107651,26,20002,-82
2024-04-19 14:26:50,5.20,5.20,5.20,99.90,1105035,26,19930,-81
2024-04-19 14:27:20,5.30,5.30,5.30,99.90,1107208,26,20285,-79
2024-04-19 14:27:51,5.20,5.20,5.20,99.90,1106708,26,19943,-78
2024-04-19 14:28:22,5.30,5.30,5.30,99.90,1106689,26,19930,-83
2024-04-19 14:28:52,5.30,5.30,5.30,99.90,1104624,26,20457,-77
2024-04-19 14:29:23,5.20,5.20,5.20,99.90,1107857,26,19930,-80
2024-04-19 14:29:53,5.20,5.20,5.20,99.90,1107611,26,20428,-78
2024-04-19 14:30:24,5.20,5.20,5.20,99.90,1107767,26,20510,-80
2024-04-19 14:30:55,5.20,5.20,5.20,99.90,1105078,26,19946,-78
2024-04-19 14:31:25,5.20,5.20,5.20,99.90,1107802,26,19930,-78
2024-04-19 14:31:56,5.20,5.20,5.20,99.90,1107959,26,19929,-77
2024-04-19 14:32:26,5.20,5.20,5.20,99.90,1107836,26,20471,-77
2024-04-19 14:32:57,5.20,5.20,5.20,99.90,1105053,26,19941,-82
2024-04-19 14:33:28,5.20,5.20,5.20,99.90,1107907,26,19937,-78
2024-04-19 14:33:58,5.20,5.20,5.20,99.90,1107398,26,20284,-78
2024-04-19 14:34:29,5.20,5.20,5.20,99.90,1104711,26,20365,-80
2024-04-19 14:34:59,5.20,5.20,5.20,99.90,1107602,26,20051,-79
2024-04-19 14:35:30,5.20,5.20,5.20,99.90,1107162,26,19998,-77
2024-04-19 14:36:02,5.30,5.30,5.30,99.90,1105182,26,19938,-77
2024-04-19 14:36:33,5.30,5.30,5.30,99.90,1107690,26,19933,-83
2024-04-19 14:37:03,5.30,5.30,5.30,99.90,1107047,26,19932,-80
2024-04-19 14:37:34,5.30,5.30,5.30,99.90,1107513,26,20319,-80
2024-04-19 14:38:04,5.30,5.30,5.30,99.90,1107115,26,19940,-80
2024-04-19 14:38:35,5.30,5.30,5.30,99.90,1107429,26,19961,-82
2024-04-19 14:39:05,5.30,5.30,5.30,99.90,1107991,26,19934,-78
2024-04-19 14:39:38,5.30,5.30,5.30,99.90,1107491,26,19937,-78
2024-04-19 14:40:11,5.30,5.30,5.30,99.90,1107709,26,19981,-78
2024-04-19 14:40:41,5.30,5.30,5.30,99.90,1104964,26,19966,-77
2024-04-19 14:41:12,5.30,5.30,5.30,99.90,1104692,26,19936,-74
2024-04-19 14:41:42,5.30,5.30,5.30,99.90,1104285,26,19966,-83
2024-04-19 14:42:13,5.30,5.30,5.30,99.90,1104780,26,19999,-76
2024-04-19 14:42:44,5.30,5.30,5.30,99.90,1104832,26,19930,-78
2024-04-19 14:43:14,5.30,5.30,5.30,99.90,1107075,26,19929,-78
2024-04-19 14:43:45,5.20,5.20,5.20,99.90,1107925,26,20399,-76
2024-04-19 14:44:15,5.30,5.30,5.30,99.90,1107565,26,19929,-77
2024-04-19 14:44:46,5.30,5.30,5.30,99.90,1105030,26,19941,-78
2024-04-19 14:45:17,5.30,5.30,5.30,99.90,1107419,26,19930,-77
2024-04-19 14:45:48,5.30,5.30,5.30,99.90,1104763,26,20498,-78
2024-04-19 14:46:19,5.30,5.30,5.30,99.90,1107183,26,20589,-80
2024-04-19 14:46:49,5.20,5.20,5.20,99.90,1107130,26,19937,-85
2024-04-19 14:47:20,5.30,5.30,5.30,99.90,1107271,26,19930,-82
2024-04-19 14:47:51,5.30,5.30,5.30,99.90,1104538,26,19941,-81
2024-04-19 14:48:21,5.20,5.20,5.20,99.90,1107417,26,19937,-77
2024-04-19 14:48:52,5.20,5.20,5.20,99.90,1104386,26,19929,-78
2024-04-19 14:49:23,5.20,5.20,5.20,99.90,1110630,26,19937,-76
2024-04-19 14:49:54,5.20,5.20,5.20,99.90,1108017,26,19929,-80
2024-04-19 14:50:24,5.10,5.10,5.10,99.90,1107655,26,20431,-79
2024-04-19 14:50:55,5.10,5.10,5.10,99.90,1107758,26,19941,-77
2024-04-19 14:51:25,5.00,5.00,5.00,99.90,1107216,26,19937,-77
2024-04-19 14:52:00,5.10,5.10,5.10,99.90,1105030,26,19930,-78
2024-04-19 14:52:31,5.00,5.00,5.00,99.90,1105160,26,20250,-77
2024-04-19 14:53:02,5.10,5.10,5.10,99.90,1104788,26,19929,-77
2024-04-19 14:53:32,5.00,5.00,5.00,99.90,1107468,26,20016,-83
2024-04-19 14:54:03,5.00,5.00,5.00,99.90,1107656,26,19931,-81
2024-04-19 14:54:34,5.00,5.00,5.00,99.90,1107910,26,19929,-80
2024-04-19 14:55:04,5.00,5.00,5.00,99.90,1107456,26,19941,-79
2024-04-19 14:55:35,5.00,5.00,5.00,99.90,1107905,26,20043,-83
2024-04-19 14:56:06,5.00,5.00,5.00,99.90,1104766,26,20378,-76
2024-04-19 14:56:36,4.90,4.90,4.90,99.90,1105153,26,19965,-75
2024-04-19 14:57:07,4.90,4.90,4.90,99.90,1107791,26,20401,-78
2024-04-19 14:57:37,5.00,5.00,5.00,99.90,1107767,26,19929,-76
2024-04-19 14:58:08,5.00,5.00,5.00,99.90,1107819,26,19929,-78
2024-04-19 14:58:39,5.00,5.00,5.00,99.90,1107742,26,19942,-76
2024-04-19 14:59:09,5.00,5.00,5.00,99.90,1107866,26,19930,-77
2024-04-19 14:59:40,5.00,5.00,5.00,99.90,1107952,26,19941,-77
2024-04-19 15:00:10,5.00,5.00,5.00,99.90,1106922,26,19938,-77
2024-04-19 15:00:41,4.90,4.90,4.90,99.90,1104479,26,19935,-80
2024-04-19 15:01:11,5.00,5.00,5.00,99.90,1106918,26,19930,-76
2024-04-19 15:01:42,4.90,4.90,4.90,99.90,1107593,26,19941,-78
2024-04-19 15:02:13,5.00,5.00,5.00,99.90,1107793,26,19930,-78
2024-04-19 15:02:44,5.00,5.00,5.00,99.90,1107766,26,20877,-76
2024-04-19 15:03:16,5.00,5.00,5.00,99.90,1107750,26,19929,-79
2024-04-19 15:03:47,5.00,5.00,5.00,99.90,1107733,26,19929,-76
2024-04-19 15:04:18,4.90,4.90,4.90,99.90,1107632,26,20312,-77
2024-04-19 15:04:49,4.90,4.90,4.90,99.90,1107780,26,19929,-80
2024-04-19 15:05:19,4.90,4.90,4.90,99.90,1107143,26,20350,-77
2024-04-19 15:05:51,4.90,4.90,4.90,99.90,1107497,26,20012,-81
2024-04-19 15:06:21,4.90,4.90,4.90,99.90,1107347,26,20275,-77
2024-04-19 15:06:52,4.80,4.80,4.80,99.90,1107046,26,20193,-76
2024-04-19 15:07:23,4.90,4.90,4.90,99.90,1107647,26,19930,-77
2024-04-19 15:07:53,4.80,4.80,4.80,99.90,1107724,26,20612,-75
2024-04-19 15:08:24,4.80,4.80,4.80,99.90,1112327,26,19937,-75
2024-04-19 15:08:55,4.80,4.80,4.80,99.90,1112117,26,20366,-75
2024-04-19 15:09:26,4.80,4.80,4.80,99.90,1112497,26,20373,-75
2024-04-19 15:09:57,4.90,4.90,4.90,99.90,1112217,26,20293,-77
2024-04-19 15:10:27,4.80,4.80,4.80,99.90,1112397,26,19953,-76
2024-04-19 15:10:58,4.80,4.80,4.80,99.90,1112073,26,19929,-75
2024-04-19 15:11:28,4.80,4.80,4.80,99.90,1111939,26,19930,-76
2024-04-19 15:11:59,4.80,4.80,4.80,99.90,1111768,26,19958,-78
2024-04-19 15:12:30,4.90,4.90,4.90,99.90,1111954,26,20404,-77
2024-04-19 15:13:00,4.90,4.90,4.90,99.90,1111558,26,19955,-79
2024-04-19 15:13:31,4.90,4.90,4.90,99.90,1108126,26,19934,-80
2024-04-19 15:14:03,4.80,4.80,4.80,99.90,1107010,26,20234,-78
2024-04-19 15:14:34,4.90,4.90,4.90,99.90,1107322,26,19984,-80
2024-04-19 15:15:05,4.90,4.90,4.90,99.90,1107229,26,19941,-85
2024-04-19 15:15:36,4.90,4.90,4.90,99.90,1107612,26,19933,-80
2024-04-19 15:16:06,4.90,4.90,4.90,99.90,1108219,26,19929,-79
2024-04-19 15:16:37,4.90,4.90,4.90,99.90,1107785,26,19933,-77
2024-04-19 15:17:07,4.90,4.90,4.90,99.90,1107757,26,19930,-81
2024-04-19 15:17:42,4.90,4.90,4.90,99.90,1107274,26,20141,-79
2024-04-19 15:18:12,4.90,4.90,4.90,99.90,1107624,26,20345,-78
2024-04-19 15:18:43,4.90,4.90,4.90,99.90,1108164,26,19930,-79
2024-04-19 15:19:14,4.90,4.90,4.90,99.90,1104437,26,21054,-79
2024-04-19 15:19:45,4.90,4.90,4.90,99.90,1107936,26,19930,-81
2024-04-19 15:20:16,4.90,4.90,4.90,99.90,1107465,26,20253,-77
2024-04-19 15:20:46,4.90,4.90,4.90,99.90,1108191,26,19929,-81
2024-04-19 15:21:19,4.80,4.80,4.80,99.90,1107715,26,19933,-80
2024-04-19 15:21:49,4.80,4.80,4.80,99.90,1107652,26,19930,-83
2024-04-19 15:22:21,4.80,4.80,4.80,99.90,1108039,26,19999,-79
2024-04-19 15:22:53,4.80,4.80,4.80,99.90,1108122,26,20175,-80
2024-04-19 15:23:24,4.70,4.70,4.70,99.90,1107465,26,19929,-76
2024-04-19 15:23:55,4.80,4.80,4.80,99.90,1107853,26,19941,-84
2024-04-19 15:24:26,4.80,4.80,4.80,99.90,1104519,26,19938,-80
2024-04-19 15:24:56,4.70,4.70,4.70,99.90,1105554,26,19931,-82
2024-04-19 15:25:27,4.70,4.70,4.70,99.90,1107889,26,19941,-84
2024-04-19 15:25:57,4.70,4.70,4.70,99.90,1107926,26,20341,-81
2024-04-19 15:26:28,4.70,4.70,4.70,99.90,1107678,26,19929,-80
2024-04-19 15:26:58,4.70,4.70,4.70,99.90,1104937,26,19933,-78
2024-04-19 15:27:29,4.70,4.70,4.70,99.90,1105091,26,19958,-76
2024-04-19 15:28:01,4.60,4.60,4.60,99.90,1104084,26,19929,-79
2024-04-19 15:28:32,4.70,4.70,4.70,99.90,1107161,26,19936,-79
2024-04-19 15:29:02,4.70,4.70,4.70,99.90,1107351,26,19936,-80
2024-04-19 15:29:33,4.60,4.60,4.60,99.90,1104308,26,19959,-82
2024-04-19 15:30:04,4.60,4.60,4.60,99.90,1103963,26,20359,-82
2024-04-19 15:30:37,4.60,4.60,4.60,99.90,1105915,26,19930,-80
2024-04-19 15:31:08,4.70,4.70,4.70,99.90,1110027,26,20391,-76
2024-04-19 15:31:39,4.70,4.70,4.70,99.90,1109969,26,19929,-76
2024-04-19 15:32:10,4.70,4.70,4.70,99.90,1112512,26,19945,-80
2024-04-19 15:32:40,4.70,4.70,4.70,99.90,1109682,26,19945,-79
2024-04-19 15:33:11,4.60,4.60,4.60,99.90,1109503,26,19936,-79
2024-04-19 15:33:42,4.60,4.60,4.60,99.90,1107425,26,19936,-82
2024-04-19 15:34:13,4.60,4.60,4.60,99.90,1109498,26,19958,-80
2024-04-19 15:34:43,4.60,4.60,4.60,99.90,1109081,26,19958,-81
2024-04-19 15:35:14,4.60,4.60,4.60,99.90,1107365,26,19943,-79
2024-04-19 15:35:44,4.60,4.60,4.60,99.90,1109305,26,19948,-76
2024-04-19 15:36:15,4.60,4.60,4.60,99.90,1107221,26,19945,-81
2024-04-19 15:36:46,4.60,4.60,4.60,99.90,1110372,26,20002,-78
2024-04-19 15:37:16,4.60,4.60,4.60,99.90,1109281,26,19937,-79
2024-04-19 15:37:47,4.70,4.70,4.70,99.90,1100345,26,19934,-77
2024-04-19 15:38:18,4.70,4.70,4.70,99.90,1102378,26,19937,-83
2024-04-19 15:38:48,4.60,4.60,4.60,99.90,1101240,26,19930,-82
2024-04-19 15:39:19,4.70,4.70,4.70,99.90,1102596,26,20052,-81
2024-04-19 15:39:49,4.70,4.70,4.70,99.90,1106148,26,20079,-82
2024-04-19 15:40:20,4.70,4.70,4.70,99.90,1109589,26,19948,-81
2024-04-19 15:40:51,4.70,4.70,4.70,99.90,1109611,26,19929,-79
2024-04-19 15:41:23,4.70,4.70,4.70,99.90,1110347,26,20307,-80
2024-04-19 15:41:54,4.70,4.70,4.70,99.90,1113939,26,20411,-76
2024-04-19 15:42:25,4.70,4.70,4.70,99.90,1110120,26,19935,-77
2024-04-19 15:42:55,4.70,4.70,4.70,99.90,1112226,26,19941,-79
2024-04-19 15:43:26,4.70,4.70,4.70,99.90,1111018,26,19948,-83
2024-04-19 15:43:56,4.70,4.70,4.70,99.90,1108570,26,19987,-80
2024-04-19 15:44:27,4.70,4.70,4.70,99.90,1104660,26,19970,-80
2024-04-19 15:44:57,4.70,4.70,4.70,99.90,1104667,26,19929,-81
2024-04-19 15:45:28,4.70,4.70,4.70,99.90,1104698,26,19930,-78
2024-04-19 15:45:59,4.70,4.70,4.70,99.90,1103938,26,19929,-79
2024-04-19 15:46:30,4.70,4.70,4.70,99.90,1104005,26,19929,-77
2024-04-19 15:47:01,4.70,4.70,4.70,99.90,1104480,26,20346,-79
2024-04-19 15:47:33,4.70,4.70,4.70,99.90,1107304,26,19930,-78
2024-04-19 15:48:03,4.70,4.70,4.70,99.90,1107290,26,19996,-79
2024-04-19 15:48:34,4.70,4.70,4.70,99.90,1107912,26,19995,-81
2024-04-19 15:49:04,4.70,4.70,4.70,99.90,1107719,26,19944,-83
2024-04-19 15:49:35,4.70,4.70,4.70,99.90,1108048,26,19958,-80
2024-04-19 15:50:06,4.70,4.70,4.70,99.90,1107622,26,20025,-83
2024-04-19 15:50:36,4.70,4.70,4.70,99.90,1107779,26,19966,-78
2024-04-19 15:51:07,4.70,4.70,4.70,99.90,1104524,26,19933,-79
2024-04-19 15:51:38,4.60,4.60,4.60,99.90,1107722,26,20436,-78
2024-04-19 15:52:08,4.70,4.70,4.70,99.90,1107066,26,20459,-78
2024-04-19 15:52:39,4.70,4.70,4.70,99.90,1107531,26,19937,-78
2024-04-19 15:53:09,4.70,4.70,4.70,99.90,1104680,26,19936,-78
2024-04-19 15:53:40,4.70,4.70,4.70,99.90,1107478,26,19929,-83
2024-04-19 15:54:11,4.70,4.70,4.70,99.90,1102071,26,19930,-80
2024-04-19 15:54:41,4.70,4.70,4.70,99.90,1107516,26,19937,-80
2024-04-19 15:55:14,4.70,4.70,4.70,99.90,1107324,26,20006,-79
2024-04-19 15:55:45,4.70,4.70,4.70,99.90,1104273,26,19946,-78
2024-04-19 15:56:15,4.70,4.70,4.70,99.90,1107372,26,20390,-79
2024-04-19 15:56:46,4.70,4.70,4.70,99.90,1104614,26,19934,-78
2024-04-19 15:57:17,4.70,4.70,4.70,99.90,1107403,26,19929,-79
2024-04-19 15:57:47,4.60,4.60,4.60,99.90,1104788,26,19930,-78
2024-04-19 15:58:19,4.60,4.60,4.60,99.90,1107752,26,19962,-83
2024-04-19 15:58:50,4.60,4.60,4.60,99.90,1107530,26,20602,-83
2024-04-19 15:59:24,4.60,4.60,4.60,99.90,1107655,26,19930,-77
2024-04-19 15:59:54,4.60,4.60,4.60,99.90,1107512,26,19936,-82
2024-04-19 16:00:25,4.60,4.60,4.60,99.90,1104611,26,19937,-77
2024-04-19 16:00:55,4.60,4.60,4.60,99.90,1105041,26,19930,-80
2024-04-19 16:01:26,4.60,4.60,4.60,99.90,1104620,26,19930,-78
2024-04-19 16:01:56,4.60,4.60,4.60,99.90,1107747,26,20369,-79
2024-04-19 16:02:27,4.60,4.60,4.60,99.90,1107600,26,20257,-81
2024-04-19 16:02:57,4.60,4.60,4.60,99.90,1107725,26,19930,-78
2024-04-19 16:03:28,4.60,4.60,4.60,99.90,1107271,26,20007,-79
2024-04-19 16:03:59,4.60,4.60,4.60,99.90,1104839,26,19929,-77
2024-04-19 16:04:29,4.60,4.60,4.60,99.90,1100667,26,19945,-79
2024-04-19 16:05:01,4.60,4.60,4.60,99.90,1101608,26,20483,-90
2024-04-19 16:05:32,4.60,4.60,4.60,99.90,1099896,26,19929,-77
2024-04-19 16:06:04,4.50,4.50,4.50,99.90,1099949,26,20342,-81
2024-04-19 16:06:35,4.60,4.60,4.60,99.90,1100856,26,20361,-78
2024-04-19 16:07:05,4.50,4.50,4.50,99.90,1104113,26,20006,-78
2024-04-19 16:07:36,4.60,4.60,4.60,99.90,1107233,26,19941,-80
2024-04-19 16:08:06,4.50,4.50,4.50,99.90,1107116,26,19941,-78
2024-04-19 16:08:37,4.60,4.60,4.60,99.90,1107300,26,19999,-79
2024-04-19 16:09:08,4.60,4.60,4.60,99.90,1107508,26,20003,-78
2024-04-19 16:09:38,4.60,4.60,4.60,99.90,1104628,26,19940,-78
2024-04-19 16:10:09,4.60,4.60,4.60,99.90,1107528,26,19934,-80
2024-04-19 16:10:39,4.60,4.60,4.60,99.90,1104815,26,20000,-80
2024-04-19 16:11:10,4.60,4.60,4.60,99.90,1107423,26,19958,-78
2024-04-19 16:11:41,4.60,4.60,4.60,99.90,1107553,26,19936,-83
2024-04-19 16:12:11,4.60,4.60,4.60,99.90,1107507,26,19929,-78
2024-04-19 16:12:42,4.60,4.60,4.60,99.90,1107942,26,19939,-78
2024-04-19 16:13:12,4.60,4.60,4.60,99.90,1104855,26,20115,-80
2024-04-19 16:13:43,4.50,4.50,4.50,99.90,1108060,26,19929,-79
2024-04-19 16:14:14,4.60,4.60,4.60,99.90,1104939,26,20425,-79
2024-04-19 16:14:44,4.60,4.60,4.60,99.90,1104903,26,20435,-77
2024-04-19 16:15:15,4.60,4.60,4.60,99.90,1107728,26,20249,-80
2024-04-19 16:15:45,4.60,4.60,4.60,99.90,1107734,26,19930,-76
2024-04-19 16:16:16,4.60,4.60,4.60,99.90,1107473,26,19931,-80
2024-04-19 16:16:48,4.60,4.60,4.60,99.90,1107387,26,19930,-80
2024-04-19 16:17:20,4.60,4.60,4.60,99.90,1107734,26,19929,-77
2024-04-19 16:17:51,4.60,4.60,4.60,99.90,1104725,26,20381,-80
2024-04-19 16:18:21,4.50,4.50,4.50,99.90,1107682,26,19933,-80
2024-04-19 16:18:52,4.60,4.60,4.60,99.90,1107803,26,19929,-84
2024-04-19 16:19:23,4.60,4.60,4.60,99.90,1106821,26,19930,-78
2024-04-19 16:19:54,4.60,4.60,4.60,99.90,1107521,26,19937,-79
2024-04-19 16:20:24,4.50,4.50,4.50,99.90,1107421,26,19937,-80
2024-04-19 16:20:56,4.60,4.60,4.60,99.90,1107468,26,19942,-79
2024-04-19 16:21:27,4.60,4.60,4.60,99.90,1111245,26,20005,-78
2024-04-19 16:21:58,4.50,4.50,4.50,99.90,1107358,26,19945,-79
2024-04-19 16:22:28,4.50,4.50,4.50,99.90,1107214,26,20441,-79
2024-04-19 16:22:59,4.50,4.50,4.50,99.90,1107610,26,19929,-79
2024-04-19 16:23:31,4.50,4.50,4.50,99.90,1107169,26,19938,-80
2024-04-19 16:24:01,4.50,4.50,4.50,99.90,1104902,26,19936,-79
2024-04-19 16:24:32,4.50,4.50,4.50,99.90,1107389,26,19937,-80
2024-04-19 16:25:03,4.50,4.50,4.50,99.90,1104936,26,20319,-84
2024-04-19 16:25:33,4.50,4.50,4.50,99.90,1107695,26,20370,-80
2024-04-19 16:26:04,4.50,4.50,4.50,99.90,1104387,26,19967,-83
2024-04-19 16:26:34,4.50,4.50,4.50,99.90,1100715,26,20004,-83
2024-04-19 16:27:05,4.50,4.50,4.50,99.90,1104627,26,19999,-87
2024-04-19 16:27:36,4.50,4.50,4.50,99.90,1105078,26,19941,-81
2024-04-19 16:28:06,4.50,4.50,4.50,99.90,1104167,26,19957,-79
2024-04-19 16:28:37,4.50,4.50,4.50,99.90,1107857,26,20029,-79
2024-04-19 16:29:07,4.50,4.50,4.50,99.90,1107522,26,20187,-80
2024-04-19 16:29:40,4.50,4.50,4.50,99.90,1107679,26,19933,-77
2024-04-19 16:30:11,4.50,4.50,4.50,99.90,1107367,26,19969,-81
2024-04-19 16:30:41,4.50,4.50,4.50,99.90,1102921,26,19939,-89
2024-04-19 16:31:12,4.40,4.40,4.40,99.90,1107397,26,19961,-79
2024-04-19 16:31:45,4.40,4.40,4.40,99.90,1107377,26,19997,-76
2024-04-19 16:32:16,4.40,4.40,4.40,99.90,1107165,26,19936,-79
2024-04-19 16:32:46,4.40,4.40,4.40,99.90,1107813,26,20368,-78
2024-04-19 16:33:17,4.50,4.50,4.50,99.90,1106978,26,19929,-81
2024-04-19 16:33:48,4.40,4.40,4.40,99.90,1103879,26,19944,-81
2024-04-19 16:34:19,4.40,4.40,4.40,99.90,1099905,26,19940,-80
2024-04-19 16:34:49,4.40,4.40,4.40,99.90,1099809,26,19929,-80
2024-04-19 16:35:20,4.40,4.40,4.40,99.90,1103045,26,20000,-84
2024-04-19 16:35:51,4.40,4.40,4.40,99.90,1101443,26,19963,-80
2024-04-19 16:36:21,4.40,4.40,4.40,99.90,1104385,26,20459,-77
2024-04-19 16:36:52,4.40,4.40,4.40,99.90,1104252,26,20610,-77
2024-04-19 16:37:23,4.40,4.40,4.40,99.90,1104654,26,20007,-81
2024-04-19 16:37:53,4.40,4.40,4.40,99.90,1107142,26,19989,-79
2024-04-19 16:38:24,4.40,4.40,4.40,99.90,1107709,26,20631,-78
2024-04-19 16:38:55,4.40,4.40,4.40,99.90,1107975,26,19933,-80
2024-04-19 16:39:25,4.40,4.40,4.40,99.90,1106982,26,19929,-78
2024-04-19 16:39:57,4.40,4.40,4.40,99.90,1107205,26,19937,-77
2024-04-19 16:40:27,4.40,4.40,4.40,99.90,1107137,26,19930,-80
2024-04-19 16:40:58,4.40,4.40,4.40,99.90,1107014,26,19935,-79
2024-04-19 16:41:29,4.40,4.40,4.40,99.90,1104687,26,19957,-80
2024-04-19 16:41:59,4.40,4.40,4.40,99.90,1107934,26,20470,-78
2024-04-19 16:42:31,4.40,4.40,4.40,99.90,1107180,26,19957,-79
2024-04-19 16:43:01,4.50,4.50,4.50,99.90,1104934,26,20569,-79
2024-04-19 16:43:32,4.40,4.40,4.40,99.90,1107689,26,19929,-82
2024-04-19 16:44:03,4.50,4.50,4.50,99.90,1107321,26,20239,-84
2024-04-19 16:44:33,4.50,4.50,4.50,99.90,1107613,26,19929,-83
2024-04-19 16:45:04,4.50,4.50,4.50,99.90,1107585,26,19973,-83
2024-04-19 16:45:34,4.50,4.50,4.50,99.90,1108013,26,19938,-86
2024-04-19 16:46:05,4.50,4.50,4.50,99.90,1107325,26,20007,-86
2024-04-19 16:46:36,4.40,4.40,4.40,99.90,1107442,26,19930,-79
2024-04-19 16:47:07,4.50,4.50,4.50,99.90,1107619,26,20307,-78
2024-04-19 16:47:37,4.50,4.50,4.50,99.90,1107461,26,19990,-80
2024-04-19 16:48:08,4.50,4.50,4.50,99.90,1107260,26,19964,-79
2024-04-19 16:48:39,4.50,4.50,4.50,99.90,1107474,26,19930,-80
2024-04-19 16:49:11,4.50,4.50,4.50,99.90,1102367,26,20342,-79
2024-04-19 16:49:42,4.50,4.50,4.50,99.90,1107742,26,20346,-80
2024-04-19 16:50:13,4.50,4.50,4.50,99.90,1107603,26,20369,-77
2024-04-19 16:50:43,4.50,4.50,4.50,99.90,1107478,26,19962,-83
2024-04-19 16:51:15,4.50,4.50,4.50,99.90,1106522,26,19929,-78
2024-04-19 16:51:46,4.50,4.50,4.50,99.90,1107348,26,19936,-80
2024-04-19 16:52:16,4.50,4.50,4.50,99.90,1107512,26,20364,-77
2024-04-19 16:52:47,4.50,4.50,4.50,99.90,1107331,26,19954,-80
2024-04-19 16:53:19,4.50,4.50,4.50,99.90,1107533,26,19946,-82
2024-04-19 16:53:50,4.50,4.50,4.50,99.90,1107349,26,19930,-85
2024-04-19 16:54:21,4.50,4.50,4.50,99.90,1104552,26,19937,-80
2024-04-19 16:54:51,4.50,4.50,4.50,99.90,1107644,26,20354,-77
2024-04-19 16:55:22,4.50,4.50,4.50,99.90,1107658,26,19998,-81
2024-04-19 16:55:52,4.50,4.50,4.50,99.90,1104679,26,20458,-78
2024-04-19 16:56:23,4.50,4.50,4.50,99.90,1107534,26,19937,-77
2024-04-19 16:56:53,4.50,4.50,4.50,99.90,1104701,26,19953,-80
2024-04-19 16:57:24,4.50,4.50,4.50,99.90,1107626,26,20186,-79
2024-04-19 16:57:54,4.50,4.50,4.50,99.90,1103572,26,20435,-79
2024-04-19 16:58:26,4.50,4.50,4.50,99.90,1107460,26,19929,-78
2024-04-19 16:58:56,4.50,4.50,4.50,99.90,1106760,26,20389,-76
2024-04-19 16:59:28,4.50,4.50,4.50,99.90,1107148,26,19957,-75
2024-04-19 16:59:58,4.50,4.50,4.50,99.90,1106970,26,20389,-78
2024-04-19 17:00:29,4.50,4.50,4.50,99.90,1106588,26,19937,-77
2024-04-19 17:00:59,4.50,4.50,4.50,99.90,1101318,26,19937,-81
2024-04-19 17:01:30,4.50,4.50,4.50,99.90,1105772,26,19938,-79
2024-04-19 17:02:04,4.50,4.50,4.50,99.90,1106751,26,19958,-79
2024-04-19 17:02:34,4.50,4.50,4.50,99.90,1104604,26,19949,-81
2024-04-19 17:03:05,4.50,4.50,4.50,99.90,1106739,26,19956,-81
2024-04-19 17:03:36,4.50,4.50,4.50,99.90,1104181,26,20009,-78
2024-04-19 17:04:06,4.50,4.50,4.50,99.90,1104991,26,20011,-78
2024-04-19 17:04:37,4.50,4.50,4.50,99.90,1107518,26,20313,-78
2024-04-19 17:05:07,4.50,4.50,4.50,99.90,1107643,26,19937,-78
2024-04-19 17:05:38,4.50,4.50,4.50,99.90,1107375,26,19929,-79
2024-04-19 17:06:11,4.50,4.50,4.50,99.90,1106897,26,20385,-82
2024-04-19 17:06:43,4.50,4.50,4.50,99.90,1099067,26,19989,-90
2024-04-19 17:07:13,4.60,4.60,4.60,99.90,1099639,26,19937,-77
2024-04-19 17:07:44,4.50,4.50,4.50,99.90,1099774,26,19930,-77
2024-04-19 17:08:15,4.50,4.50,4.50,99.90,1106352,26,19937,-79
2024-04-19 17:08:45,4.50,4.50,4.50,99.90,1114152,26,19953,-82
2024-04-19 17:09:16,4.50,4.50,4.50,99.90,1114534,26,19929,-80
2024-04-19 17:09:47,4.50,4.50,4.50,99.90,1104685,26,19937,-78
2024-04-19 17:10:17,4.50,4.50,4.50,99.90,1107403,26,19933,-80
2024-04-19 17:10:48,4.50,4.50,4.50,99.90,1111955,26,20038,-81
2024-04-19 17:11:19,4.60,4.60,4.60,99.90,1107157,26,20364,-81
2024-04-19 17:11:50,4.60,4.60,4.60,99.90,1106374,26,19962,-80
2024-04-19 17:12:21,4.50,4.50,4.50,99.90,1104535,26,19988,-80
2024-04-19 17:12:51,4.50,4.50,4.50,99.90,1106925,26,19939,-80
2024-04-19 17:13:22,4.50,4.50,4.50,99.90,1103090,26,20445,-82
2024-04-19 17:13:52,4.40,4.40,4.40,99.90,1107684,26,19937,-78
2024-04-19 17:14:23,4.40,4.40,4.40,99.90,1106734,26,19941,-79
2024-04-19 17:14:53,4.50,4.50,4.50,99.90,1111983,26,19935,-80
2024-04-19 17:15:24,4.40,4.40,4.40,99.90,1106567,26,20454,-79
2024-04-19 17:15:54,4.40,4.40,4.40,99.90,1107139,26,19937,-82
2024-04-19 17:16:25,4.40,4.40,4.40,99.90,1104731,26,20574,-81
2024-04-19 17:16:56,4.40,4.40,4.40,99.90,1107601,26,20242,-79
2024-04-19 17:17:28,4.40,4.40,4.40,99.90,1106080,26,20262,-79
2024-04-19 17:18:00,4.40,4.40,4.40,99.90,1104831,26,19937,-77
2024-04-19 17:18:31,4.40,4.40,4.40,99.90,1110184,26,20632,-84
2024-04-19 17:19:02,4.30,4.30,4.30,99.90,1110560,26,19929,-77
2024-04-19 17:19:33,4.30,4.30,4.30,99.90,1111174,26,19976,-77
2024-04-19 17:20:06,4.30,4.30,4.30,99.90,1104107,26,19942,-77
2024-04-19 17:20:37,4.30,4.30,4.30,99.90,1105178,26,20369,-77
2024-04-19 17:21:07,4.30,4.30,4.30,99.90,1111076,26,19929,-77
2024-04-19 17:21:38,4.30,4.30,4.30,99.90,1111557,26,19929,-81
2024-04-19 17:22:08,4.30,4.30,4.30,99.90,1111753,26,19930,-74
2024-04-19 17:22:40,4.30,4.30,4.30,99.90,1111323,26,20357,-76
2024-04-19 17:23:10,4.30,4.30,4.30,99.90,1111534,26,19961,-75
2024-04-19 17:23:41,4.20,4.20,4.20,99.90,1111164,26,19985,-79
2024-04-19 17:24:12,4.20,4.20,4.20,99.90,1115759,26,20000,-75
2024-04-19 17:25:38,4.20,4.20,4.20,99.90,1119387,26,19929,-77
2024-04-19 17:26:09,4.20,4.20,4.20,99.90,1117941,26,19937,-77
2024-04-19 17:26:39,4.20,4.20,4.20,99.90,1118333,26,19929,-79
2024-04-19 17:27:29,4.20,4.20,4.20,99.90,1118747,26,19928,-78
2024-04-19 17:32:27,4.10,4.10,4.10,99.90,1118776,26,20024,-79
2024-04-19 17:33:38,4.10,4.10,4.10,99.90,1112786,26,19964,-78
2024-04-19 17:34:48,4.10,4.10,4.10,99.90,1112021,26,19930,-77
2024-04-19 17:35:19,4.10,4.10,4.10,99.90,1111110,26,20373,-78
2024-04-19 17:35:51,4.10,4.10,4.10,99.90,1111168,26,19933,-78
2024-04-19 17:36:22,4.10,4.10,4.10,99.90,1111149,26,19930,-78
2024-04-19 17:36:53,4.10,4.10,4.10,99.90,1108112,26,19954,-81
2024-04-19 17:37:24,4.10,4.10,4.10,99.90,1110115,26,20279,-77
2024-04-19 17:37:54,4.10,4.10,4.10,99.90,1113103,26,19929,-79
2024-04-19 17:38:25,4.10,4.10,4.10,99.90,1112063,26,19930,-77
2024-04-19 17:38:55,4.10,4.10,4.10,99.90,1111210,26,19933,-79
2024-04-19 17:39:29,4.10,4.10,4.10,99.90,1119279,26,19929,-76
2024-04-19 17:40:00,4.10,4.10,4.10,99.90,1117376,26,19929,-79
2024-04-19 17:40:39,4.10,4.10,4.10,99.90,1113842,26,19936,-77
2024-04-19 17:41:22,4.10,4.10,4.10,99.90,1111593,26,20258,-78
2024-04-19 17:42:28,4.10,4.10,4.10,99.90,1104245,26,19930,-76
2024-04-19 17:43:24,4.10,4.10,4.10,99.90,1111556,26,19945,-77
2024-04-19 17:43:55,4.10,4.10,4.10,99.90,1111114,26,20325,-78
2024-04-19 17:44:27,4.10,4.10,4.10,99.90,1111868,26,19933,-77
2024-04-19 17:45:29,4.10,4.10,4.10,99.90,1111352,26,19930,-77
2024-04-19 17:46:00,4.10,4.10,4.10,99.90,1110985,26,20365,-79
2024-04-19 17:46:33,4.10,4.10,4.10,99.90,1110858,26,19930,-77
2024-04-19 17:47:21,4.10,4.10,4.10,99.90,1111113,26,19961,-81
2024-04-19 17:47:54,4.00,4.00,4.00,99.90,1106965,26,19941,-79
2024-04-19 17:48:24,4.00,4.00,4.00,99.90,1110773,26,19949,-78
2024-04-19 17:48:55,4.10,4.10,4.10,99.90,1110351,26,19942,-78
2024-04-19 17:49:26,4.00,4.00,4.00,99.90,1111144,26,19934,-78
2024-04-19 17:50:33,4.10,4.10,4.10,99.90,1110148,26,20052,-77
2024-04-19 17:51:13,4.00,4.00,4.00,99.90,1104452,26,19946,-79
2024-04-19 17:51:43,4.10,4.10,4.10,99.90,1103616,26,19955,-79
2024-04-19 17:52:14,4.10,4.10,4.10,99.90,1103635,26,19942,-78
2024-04-19 17:52:47,4.10,4.10,4.10,99.90,1109858,26,19929,-78
2024-04-19 17:53:18,4.10,4.10,4.10,99.90,1110457,26,19929,-79
2024-04-19 17:53:49,4.10,4.10,4.10,99.90,1111057,26,19938,-78
2024-04-19 17:54:20,4.10,4.10,4.10,99.90,1111214,26,20032,-79
2024-04-19 17:54:50,4.10,4.10,4.10,99.90,1111067,26,19936,-79
2024-04-19 17:55:21,4.10,4.10,4.10,99.90,1111303,26,19936,-77
2024-04-19 17:55:52,4.10,4.10,4.10,99.90,1118133,26,19942,-78
2024-04-19 17:56:22,4.10,4.10,4.10,99.90,1112449,26,19936,-78
2024-04-19 17:56:53,4.10,4.10,4.10,99.90,1110638,26,19930,-78
2024-04-19 17:57:30,4.10,4.10,4.10,99.90,1117961,26,19957,-78
2024-04-19 17:58:08,4.10,4.10,4.10,99.90,1103596,26,19930,-78
2024-04-19 17:58:38,4.10,4.10,4.10,99.90,1111018,26,19930,-78
2024-04-19 18:02:05,4.20,4.20,4.20,99.90,1106396,26,19961,-85
2024-04-19 18:03:13,4.20,4.20,4.20,99.90,1111808,26,19930,-78
2024-04-19 18:03:43,4.20,4.20,4.20,99.90,1110313,26,19934,-79
2024-04-19 18:04:16,4.20,4.20,4.20,99.90,1106918,26,19929,-79
2024-04-19 18:04:46,4.20,4.20,4.20,99.90,1104541,26,20264,-78
2024-04-19 18:05:18,4.20,4.20,4.20,99.90,1107568,26,20263,-86
2024-04-19 18:05:48,4.20,4.20,4.20,99.90,1107672,26,20353,-79
2024-04-19 18:06:19,4.20,4.20,4.20,99.90,1107503,26,19958,-80
2024-04-19 18:06:49,4.20,4.20,4.20,99.90,1105268,26,20488,-80
2024-04-19 18:07:20,4.20,4.20,4.20,99.90,1105013,26,19937,-79
2024-04-19 18:07:51,4.20,4.20,4.20,99.90,1105350,26,19933,-78
2024-04-19 18:08:21,4.20,4.20,4.20,99.90,1107166,26,19936,-80
2024-04-19 18:08:52,4.20,4.20,4.20,99.90,1107428,26,20659,-83
2024-04-19 18:09:23,4.20,4.20,4.20,99.90,1106093,26,19973,-82
2024-04-19 18:09:53,4.20,4.20,4.20,99.90,1107095,26,19949,-80
2024-04-19 18:10:24,4.30,4.30,4.30,99.90,1108121,26,19930,-84
2024-04-19 18:10:56,4.30,4.30,4.30,99.90,1109870,26,19937,-82
2024-04-19 18:11:26,4.20,4.20,4.20,99.90,1107890,26,19943,-79
2024-04-19 18:11:57,4.30,4.30,4.30,99.90,1111903,26,19938,-80
2024-04-19 18:12:27,4.30,4.30,4.30,99.90,1108987,26,19958,-81
2024-04-19 18:12:59,4.30,4.30,4.30,99.90,1108907,26,19936,-81
2024-04-19 18:13:30,4.30,4.30,4.30,99.90,1108344,26,19929,-78
2024-04-19 18:14:00,4.30,4.30,4.30,99.90,1110020,26,19936,-79
2024-04-19 18:14:31,4.30,4.30,4.30,99.90,1105530,26,20349,-78
2024-04-19 18:15:03,4.30,4.30,4.30,99.90,1108339,26,19930,-82
2024-04-19 18:15:33,4.30,4.30,4.30,99.90,1111394,26,19994,-78
2024-04-19 18:16:05,4.30,4.30,4.30,99.90,1104782,26,19942,-77
2024-04-19 18:16:39,4.30,4.30,4.30,99.90,1111531,26,19930,-79
2024-04-19 18:17:10,4.30,4.30,4.30,99.90,1112548,26,19929,-78
2024-04-19 18:19:36,4.30,4.30,4.30,99.90,1112622,26,19995,-79
2024-04-19 18:20:41,4.30,4.30,4.30,99.90,1105317,26,19962,-79
2024-04-19 18:21:12,4.30,4.30,4.30,99.90,1105442,26,19930,-80
2024-04-19 18:21:42,4.30,4.30,4.30,99.90,1105347,26,20357,-77
2024-04-19 18:22:13,4.30,4.30,4.30,99.90,1111121,26,19966,-79
2024-04-19 18:22:43,4.30,4.30,4.30,99.90,1112611,26,19929,-79
2024-04-19 18:23:21,4.30,4.30,4.30,99.90,1112475,26,19936,-81
2024-04-19 18:23:52,4.30,4.30,4.30,99.90,1108711,26,19931,-77
2024-04-19 18:24:26,4.40,4.40,4.40,99.90,1112038,26,19930,-78
2024-04-19 18:25:13,4.40,4.40,4.40,99.90,1112579,26,19999,-78
2024-04-19 18:25:46,4.40,4.40,4.40,99.90,1112080,26,19929,-75
2024-04-19 18:26:16,4.30,4.30,4.30,99.90,1112631,26,19976,-78
2024-04-19 18:28:37,4.40,4.40,4.40,99.90,1112578,26,19932,-78
2024-04-19 18:29:09,4.40,4.40,4.40,99.90,1110546,26,19929,-79
2024-04-19 18:29:39,4.40,4.40,4.40,99.90,1102972,26,19954,-82
2024-04-19 18:30:10,4.50,4.50,4.50,99.90,1107289,26,19937,-83
2024-04-19 18:30:41,4.40,4.40,4.40,99.90,1101875,26,19949,-80
2024-04-19 18:31:11,4.40,4.40,4.40,99.90,1107964,26,20485,-83
2024-04-19 18:31:42,4.40,4.40,4.40,99.90,1107437,26,20359,-79
2024-04-19 18:32:12,4.40,4.40,4.40,99.90,1107454,26,19939,-79
2024-04-19 18:32:43,4.40,4.40,4.40,99.90,1104470,26,19998,-82
2024-04-19 18:33:14,4.40,4.40,4.40,99.90,1107578,26,19962,-81
2024-04-19 18:33:44,4.50,4.50,4.50,99.90,1104484,26,20382,-80
2024-04-19 18:34:17,4.40,4.40,4.40,99.90,1107224,26,20377,-78
2024-04-19 18:34:47,4.50,4.50,4.50,99.90,1107578,26,19936,-80
2024-04-19 18:35:18,4.50,4.50,4.50,99.90,1105688,26,19936,-84
2024-04-19 18:35:55,4.50,4.50,4.50,99.90,1106614,26,19972,-85
2024-04-19 18:36:25,4.50,4.50,4.50,99.90,1104019,26,19930,-87
2024-04-19 18:36:56,4.50,4.50,4.50,99.90,1107519,26,19929,-83
2024-04-19 18:37:27,4.50,4.50,4.50,99.90,1107372,26,19952,-82
2024-04-19 18:37:57,4.50,4.50,4.50,99.90,1100125,26,19997,-79
2024-04-19 18:38:28,4.50,4.50,4.50,99.90,1100282,26,19938,-80
2024-04-19 18:38:58,4.50,4.50,4.50,99.90,1097406,26,20752,-80
2024-04-19 18:39:29,4.50,4.50,4.50,99.90,1100473,26,20362,-78
2024-04-19 18:39:59,4.50,4.50,4.50,99.90,1097614,26,19942,-80
2024-04-19 18:40:30,4.50,4.50,4.50,99.90,1100433,26,19974,-80
2024-04-19 18:41:01,4.50,4.50,4.50,99.90,1114679,26,20051,-77
2024-04-19 18:41:32,4.50,4.50,4.50,99.90,1113879,26,19944,-79
2024-04-19 18:42:02,4.50,4.50,4.50,99.90,1114858,26,20329,-82
2024-04-19 18:42:33,4.50,4.50,4.50,99.90,1104913,26,20354,-83
2024-04-19 18:43:06,4.50,4.50,4.50,99.90,1105088,26,19930,-83
2024-04-19 18:43:36,4.50,4.50,4.50,99.90,1107687,26,19965,-83
2024-04-19 18:44:07,4.50,4.50,4.50,99.90,1114824,26,19937,-80
2024-04-19 18:44:37,4.50,4.50,4.50,99.90,1108269,26,19930,-80
2024-04-19 18:45:08,4.50,4.50,4.50,99.90,1107866,26,19965,-79
2024-04-19 18:45:41,4.50,4.50,4.50,99.90,1108158,26,19986,-78
2024-04-19 18:46:11,4.50,4.50,4.50,99.90,1104190,26,20004,-81
2024-04-19 18:51:04,4.60,4.60,4.60,99.90,1105352,26,19937,-79
2024-04-19 18:51:34,4.60,4.60,4.60,99.90,1110765,26,20361,-77
2024-04-19 18:52:15,4.70,4.70,4.70,99.90,1112409,26,20002,-79
2024-04-19 18:52:45,4.60,4.60,4.60,99.90,1105118,26,19936,-80
2024-04-19 18:53:18,4.60,4.60,4.60,99.90,1107435,26,19929,-79
2024-04-19 18:53:48,4.60,4.60,4.60,99.90,1104501,26,20172,-80
2024-04-19 18:54:19,4.70,4.70,4.70,99.90,1107548,26,20352,-80
2024-04-19 18:54:49,4.70,4.70,4.70,99.90,1105375,26,19936,-83
2024-04-19 18:55:20,4.70,4.70,4.70,99.90,1114616,26,20463,-81
2024-04-19 18:55:50,4.60,4.60,4.60,99.90,1112255,26,19929,-82
2024-04-19 18:56:21,4.60,4.60,4.60,99.90,1105176,26,19929,-80
2024-04-19 18:56:52,4.60,4.60,4.60,99.90,1105355,26,19965,-84
2024-04-19 18:57:23,4.70,4.70,4.70,99.90,1110128,26,19937,-81
2024-04-19 18:57:53,4.60,4.60,4.60,99.90,1104802,26,20000,-78
2024-04-19 18:58:24,4.70,4.70,4.70,99.90,1109144,26,19942,-79
2024-04-19 18:58:54,4.70,4.70,4.70,99.90,1110370,26,19936,-80
2024-04-19 18:59:28,4.70,4.70,4.70,99.90,1107543,26,19942,-79
2024-04-19 18:59:59,4.70,4.70,4.70,99.90,1106797,26,19929,-78
2024-04-19 19:00:29,4.70,4.70,4.70,99.90,1110583,26,20464,-81
2024-04-19 19:01:07,4.70,4.70,4.70,99.90,1105192,26,20470,-79
2024-04-19 19:01:37,4.70,4.70,4.70,99.90,1114847,26,19936,-80
2024-04-19 19:02:09,4.70,4.70,4.70,99.90,1113615,26,19940,-79
2024-04-19 19:02:40,4.70,4.70,4.70,99.90,1119940,26,19986,-85
2024-04-19 19:03:10,4.70,4.70,4.70,99.90,1101526,26,19936,-82
2024-04-19 19:03:46,4.70,4.70,4.70,99.90,1107831,26,19930,-81
2024-04-19 19:04:17,4.70,4.70,4.70,99.90,1107599,26,19937,-78
2024-04-19 19:04:47,4.70,4.70,4.70,99.90,1105058,26,20265,-77
2024-04-19 19:05:21,4.70,4.70,4.70,99.90,1107907,26,19937,-81
2024-04-19 19:05:55,4.70,4.70,4.70,99.90,1108004,26,19961,-77
2024-04-19 19:06:28,4.70,4.70,4.70,99.90,1108231,26,20338,-78
2024-04-19 19:06:59,4.70,4.70,4.70,99.90,1104838,26,19934,-80
2024-04-19 19:07:30,4.70,4.70,4.70,99.90,1108327,26,20412,-79
2024-04-19 19:08:00,4.70,4.70,4.70,99.90,1104400,26,20269,-80
2024-04-19 19:08:31,4.80,4.80,4.80,99.90,1109755,26,19929,-80
2024-04-19 19:09:01,4.80,4.80,4.80,99.90,1109717,26,19929,-78
2024-04-19 19:09:32,4.70,4.70,4.70,99.90,1107956,26,19948,-78
2024-04-19 19:10:03,4.80,4.80,4.80,99.90,1110222,26,19937,-84
2024-04-19 19:10:34,4.80,4.80,4.80,99.90,1105682,26,19999,-84
2024-04-19 19:11:12,4.80,4.80,4.80,99.90,1107824,26,20382,-84
2024-04-19 19:11:43,4.80,4.80,4.80,99.90,1105123,26,19998,-80
2024-04-19 19:12:13,4.80,4.80,4.80,99.90,1107974,26,19942,-81
2024-04-19 19:12:46,4.80,4.80,4.80,99.90,1104731,26,19929,-78
2024-04-19 19:13:16,4.80,4.80,4.80,99.90,1107143,26,19930,-80
2024-04-19 19:13:48,4.80,4.80,4.80,99.90,1106341,26,19937,-80
2024-04-19 19:14:19,4.80,4.80,4.80,99.90,1106689,26,19936,-82
2024-04-19 19:14:49,4.80,4.80,4.80,99.90,1107143,26,19941,-79
2024-04-19 19:15:20,4.80,4.80,4.80,99.90,1107367,26,19998,-82
2024-04-19 19:15:51,4.80,4.80,4.80,99.90,1107294,26,19930,-82
2024-04-19 19:16:22,4.80,4.80,4.80,99.90,1110190,26,19937,-78
2024-04-19 19:16:52,4.80,4.80,4.80,99.90,1108058,26,20002,-81
2024-04-19 19:17:23,4.90,4.90,4.90,99.90,1106559,26,19959,-80
2024-04-19 19:17:53,4.80,4.80,4.80,99.90,1103039,26,19937,-80
2024-04-19 19:18:25,4.90,4.90,4.90,99.90,1108069,26,20164,-79
2024-04-19 19:18:55,4.90,4.90,4.90,99.90,1105665,26,19941,-82
2024-04-19 19:19:26,4.80,4.80,4.80,99.90,1104815,26,19949,-79
2024-04-19 19:20:01,4.90,4.90,4.90,99.90,1108045,26,20033,-80
2024-04-19 19:20:33,4.90,4.90,4.90,99.90,1107526,26,21317,-81
2024-04-19 19:21:04,4.90,4.90,4.90,99.90,1103757,26,19941,-80
2024-04-19 19:21:34,4.90,4.90,4.90,99.90,1107585,26,20014,-83
2024-04-19 19:22:05,4.90,4.90,4.90,99.90,1106888,26,19999,-84
2024-04-19 19:22:35,4.90,4.90,4.90,99.90,1100211,26,19942,-78
2024-04-19 19:23:06,4.90,4.90,4.90,99.90,1100083,26,19937,-81
2024-04-19 19:23:37,4.90,4.90,4.90,99.90,1100149,26,20007,-78
2024-04-19 19:24:08,4.90,4.90,4.90,99.90,1106394,26,20372,-78
2024-04-19 19:24:38,4.90,4.90,4.90,99.90,1109510,26,19929,-79
2024-04-19 19:25:09,4.90,4.90,4.90,99.90,1107280,26,20274,-81
2024-04-19 19:25:39,4.90,4.90,4.90,99.90,1103569,26,19933,-78
2024-04-19 19:26:10,4.90,4.90,4.90,99.90,1106935,26,19936,-78
2024-04-19 19:26:41,4.90,4.90,4.90,99.90,1107522,26,20394,-78
2024-04-19 19:27:12,4.90,4.90,4.90,99.90,1107569,26,19937,-77
2024-04-19 19:27:42,4.90,4.90,4.90,99.90,1104920,26,19930,-78
2024-04-19 19:28:15,4.90,4.90,4.90,99.90,1107322,26,19999,-80
2024-04-19 19:28:46,4.90,4.90,4.90,99.90,1113689,26,19964,-81
2024-04-19 19:29:21,4.90,4.90,4.90,99.90,1107732,26,20389,-79
2024-04-19 19:29:52,4.90,4.90,4.90,99.90,1107856,26,19937,-79
2024-04-19 19:30:22,4.90,4.90,4.90,99.90,1112742,26,19949,-82
2024-04-19 19:30:55,4.90,4.90,4.90,99.90,1104886,26,19930,-80
2024-04-19 19:31:27,4.90,4.90,4.90,99.90,1108234,26,20055,-80
2024-04-19 19:31:58,4.90,4.90,4.90,99.90,1111981,26,19940,-78
2024-04-19 19:32:28,4.90,4.90,4.90,99.90,1107584,26,20348,-78
2024-04-19 19:33:01,4.90,4.90,4.90,99.90,1104736,26,19929,-77
2024-04-19 19:33:31,4.90,4.90,4.90,99.90,1108051,26,19930,-82
2024-04-19 19:34:02,4.90,4.90,4.90,99.90,1104764,26,19930,-79
2024-04-19 19:34:33,4.90,4.90,4.90,99.90,1107578,26,20051,-81
2024-04-19 19:35:04,4.90,4.90,4.90,99.90,1107889,26,19929,-81
2024-04-19 19:35:37,4.90,4.90,4.90,99.90,1107631,26,20539,-83
2024-04-19 19:36:14,4.90,4.90,4.90,99.90,1105212,26,19941,-78
2024-04-19 19:36:47,4.90,4.90,4.90,99.90,1104632,26,19999,-78
2024-04-19 19:37:17,4.90,4.90,4.90,99.90,1097891,26,19958,-85
2024-04-19 19:37:48,4.90,4.90,4.90,99.90,1107126,26,19952,-81
2024-04-19 19:38:19,4.90,4.90,4.90,99.90,1109076,26,20389,-85
2024-04-19 19:38:50,4.90,4.90,4.90,99.90,1104233,26,19933,-78
2024-04-19 19:39:21,4.90,4.90,4.90,99.90,1106383,26,19937,-80
2024-04-19 19:39:51,4.90,4.90,4.90,99.90,1107031,26,20380,-78
2024-04-19 19:40:22,4.90,4.90,4.90,99.90,1107635,26,20012,-80
2024-04-19 19:40:54,4.90,4.90,4.90,99.90,1107655,26,19989,-77
2024-04-19 19:41:29,4.90,4.90,4.90,99.90,1107507,26,20029,-77
2024-04-19 19:42:01,5.00,5.00,5.00,99.90,1108165,26,19938,-77
2024-04-19 19:42:31,5.00,5.00,5.00,99.90,1107623,26,20265,-76
2024-04-19 19:43:02,5.00,5.00,5.00,99.90,1107046,26,20555,-76
2024-04-19 19:43:34,5.00,5.00,5.00,99.90,1108075,26,19929,-83
2024-04-19 19:44:05,5.00,5.00,5.00,99.90,1107756,26,20307,-80
2024-04-19 19:44:37,5.00,5.00,5.00,99.90,1110406,26,19964,-78
2024-04-19 19:45:07,5.00,5.00,5.00,99.90,1110889,26,19948,-77
2024-04-19 19:45:38,5.00,5.00,5.00,99.90,1109573,26,19930,-78
2024-04-19 19:46:10,5.00,5.00,5.00,99.90,1107590,26,19941,-77
2024-04-19 19:46:43,5.00,5.00,5.00,99.90,1107762,26,19937,-74
2024-04-19 19:47:13,5.00,5.00,5.00,99.90,1107896,26,19929,-78
2024-04-19 19:47:44,5.00,5.00,5.00,99.90,1107553,26,19930,-79
2024-04-19 19:48:15,5.00,5.00,5.00,99.90,1104954,26,20372,-80
2024-04-19 19:48:45,5.00,5.00,5.00,99.90,1107707,26,19930,-78
2024-04-19 19:49:16,5.00,5.00,5.00,99.90,1113030,26,19929,-79
2024-04-19 19:49:47,5.00,5.00,5.00,99.90,1108460,26,19935,-75
2024-04-19 19:50:17,5.00,5.00,5.00,99.90,1108022,26,19929,-78
2024-04-19 19:50:54,5.00,5.00,5.00,99.90,1108033,26,19962,-85
2024-04-19 19:51:24,4.90,4.90,4.90,99.90,1104775,26,20348,-78
2024-04-19 19:51:55,4.90,4.90,4.90,99.90,1107047,26,19930,-80
2024-04-19 19:52:26,4.90,4.90,4.90,99.90,1110622,26,20067,-77
2024-04-19 19:52:56,4.90,4.90,4.90,99.90,1107433,26,19934,-78
2024-04-19 19:53:27,4.90,4.90,4.90,99.90,1107412,26,19941,-77
2024-04-19 19:53:59,4.90,4.90,4.90,99.90,1108813,26,19929,-79
2024-04-19 19:54:30,4.90,4.90,4.90,99.90,1102219,26,19929,-78
2024-04-19 19:55:01,4.90,4.90,4.90,99.90,1107546,26,19929,-78
2024-04-19 19:55:31,4.90,4.90,4.90,99.90,1107181,26,19976,-79
2024-04-19 19:56:03,4.90,4.90,4.90,99.90,1107922,26,19930,-78
2024-04-19 19:56:33,4.90,4.90,4.90,99.90,1107891,26,19933,-82
2024-04-19 19:57:04,4.90,4.90,4.90,99.90,1108040,26,19964,-78
2024-04-19 19:57:35,4.90,4.90,4.90,99.90,1107710,26,19942,-80
2024-04-19 19:58:05,4.90,4.90,4.90,99.90,1107824,26,19933,-77
2024-04-19 19:58:39,4.90,4.90,4.90,99.90,1107656,26,19996,-77
2024-04-19 19:59:12,4.90,4.90,4.90,99.90,1104747,26,20552,-76
2024-04-19 20:00:01,4.90,4.90,4.90,99.90,1102781,26,19930,-78
2024-04-19 20:01:07,4.90,4.90,4.90,99.90,1103474,26,19937,-78
2024-04-19 20:01:56,4.90,4.90,4.90,99.90,1099614,26,20206,-78
2024-04-19 20:02:45,4.90,4.90,4.90,99.90,1098753,26,19930,-78
2024-04-19 20:03:35,4.90,4.90,4.90,99.90,1099981,26,20294,-79
2024-04-19 20:04:24,4.90,4.90,4.90,99.90,1100663,26,20006,-80
2024-04-19 20:05:13,4.90,4.90,4.90,99.90,1102662,26,20447,-76
2024-04-19 20:05:46,4.90,4.90,4.90,99.90,1104777,26,19930,-81
2024-04-19 20:06:17,4.90,4.90,4.90,99.90,1108933,26,20385,-78
2024-04-19 20:06:49,4.90,4.90,4.90,99.90,1104943,26,19935,-78
2024-04-19 20:07:20,4.90,4.90,4.90,99.90,1107787,26,19936,-82
2024-04-19 20:07:50,4.90,4.90,4.90,99.90,1113697,26,19929,-82
2024-04-19 20:08:21,4.90,4.90,4.90,99.90,1107447,26,19938,-78
2024-04-19 20:08:51,4.90,4.90,4.90,99.90,1107286,26,20355,-78
2024-04-19 20:09:22,4.90,4.90,4.90,99.90,1109813,26,19937,-80
2024-04-19 20:09:53,4.90,4.90,4.90,99.90,1106679,26,20291,-76
2024-04-19 20:10:24,4.90,4.90,4.90,99.90,1106706,26,19942,-77
2024-04-19 20:10:55,4.90,4.90,4.90,99.90,1114530,26,19992,-80
2024-04-19 20:11:26,4.90,4.90,4.90,99.90,1110997,26,20380,-80
2024-04-19 20:11:56,4.90,4.90,4.90,99.90,1107309,26,19930,-78
2024-04-19 20:12:27,4.90,4.90,4.90,99.90,1106553,26,19941,-78
2024-04-19 20:12:58,4.90,4.90,4.90,99.90,1107176,26,19930,-79
2024-04-19 20:13:28,4.90,4.90,4.90,99.90,1096171,26,19942,-79
2024-04-19 20:14:00,4.90,4.90,4.90,99.90,1100226,26,20440,-76
2024-04-19 20:14:30,4.90,4.90,4.90,99.90,1099894,26,19930,-77
2024-04-19 20:15:01,4.90,4.90,4.90,99.90,1107339,26,20281,-77
2024-04-19 20:15:31,4.90,4.90,4.90,99.90,1106735,26,19980,-79
2024-04-19 20:16:02,4.90,4.90,4.90,99.90,1105712,26,19941,-78
2024-04-19 20:16:32,4.90,4.90,4.90,99.90,1107693,26,19962,-80
2024-04-19 20:17:03,4.90,4.90,4.90,99.90,1107386,26,19936,-80
2024-04-19 20:17:34,4.90,4.90,4.90,99.90,1107024,26,19966,-79
2024-04-19 20:18:04,4.90,4.90,4.90,99.90,1106757,26,19998,-79
2024-04-19 20:18:37,4.90,4.90,4.90,99.90,1107084,26,19979,-81
2024-04-19 20:19:09,4.90,4.90,4.90,99.90,1106966,26,19940,-77
2024-04-19 20:19:40,4.80,4.80,4.80,99.90,1107798,26,20349,-79
2024-04-19 20:20:10,4.90,4.90,4.90,99.90,1108291,26,19937,-78
2024-04-19 20:20:41,4.90,4.90,4.90,99.90,1110642,26,19929,-78
2024-04-19 20:21:12,4.90,4.90,4.90,99.90,1107768,26,20005,-77
2024-04-19 20:21:42,4.90,4.90,4.90,99.90,1107396,26,20358,-77
2024-04-19 20:22:13,4.80,4.80,4.80,99.90,1107756,26,20316,-79
2024-04-19 20:22:43,4.80,4.80,4.80,99.90,1107478,26,20217,-77
2024-04-19 20:23:14,4.80,4.80,4.80,99.90,1107664,26,20462,-78
2024-04-19 20:23:45,4.80,4.80,4.80,99.90,1106044,26,19937,-79
2024-04-19 20:24:15,4.80,4.80,4.80,99.90,1107672,26,19942,-79
2024-04-19 20:24:47,4.80,4.80,4.80,99.90,1107316,26,20301,-80
2024-04-19 20:25:17,4.80,4.80,4.80,99.90,1107628,26,19937,-77
2024-04-19 20:25:48,4.80,4.80,4.80,99.90,1106925,26,19941,-79
2024-04-19 20:26:18,4.90,4.90,4.90,99.90,1107168,26,19936,-78
2024-04-19 20:26:49,4.80,4.80,4.80,99.90,1102253,26,19937,-81
2024-04-19 20:27:19,4.90,4.90,4.90,99.90,1106110,26,20007,-79
2024-04-19 20:27:50,4.80,4.80,4.80,99.90,1100266,26,20018,-84
2024-04-19 20:28:20,4.90,4.90,4.90,99.90,1104877,26,19965,-77
2024-04-19 20:28:51,4.80,4.80,4.80,99.90,1107471,26,20262,-79
2024-04-19 20:29:21,4.80,4.80,4.80,99.90,1104822,26,19936,-76
2024-04-19 20:29:52,4.80,4.80,4.80,99.90,1106092,26,20104,-76
2024-04-19 20:30:22,4.80,4.80,4.80,99.90,1102266,26,19930,-77
2024-04-19 20:30:53,4.80,4.80,4.80,99.90,1104644,26,19937,-78
2024-04-19 20:31:24,4.80,4.80,4.80,99.90,1102279,26,19937,-77
2024-04-19 20:31:54,4.80,4.80,4.80,99.90,1105625,26,20418,-79
2024-04-19 20:32:25,4.80,4.80,4.80,99.90,1099868,26,19971,-78
2024-04-19 20:32:56,4.80,4.80,4.80,99.90,1096653,26,19930,-77
2024-04-19 20:33:27,4.80,4.80,4.80,99.90,1107014,26,19933,-76
2024-04-19 20:33:57,4.80,4.80,4.80,99.90,1107027,26,20324,-77
2024-04-19 20:34:31,4.80,4.80,4.80,99.90,1107555,26,19937,-77
2024-04-19 20:35:03,4.80,4.80,4.80,99.90,1107091,26,19999,-78
2024-04-19 20:35:33,4.80,4.80,4.80,99.90,1107320,26,19937,-78
2024-04-19 20:36:04,4.80,4.80,4.80,99.90,1107625,26,20831,-78
2024-04-19 20:36:34,4.70,4.70,4.70,99.90,1101945,26,20354,-78
2024-04-19 20:37:07,4.70,4.70,4.70,99.90,1107611,26,19942,-80
2024-04-19 20:37:38,4.70,4.70,4.70,99.90,1107226,26,20236,-78
2024-04-19 20:38:08,4.70,4.70,4.70,99.90,1107568,26,20469,-77
2024-04-19 20:38:39,4.70,4.70,4.70,99.90,1107027,26,19937,-76
2024-04-19 20:39:09,4.70,4.70,4.70,99.90,1107367,26,19936,-78
2024-04-19 20:39:40,4.70,4.70,4.70,99.90,1107743,26,19929,-77
2024-04-19 20:40:10,4.70,4.70,4.70,99.90,1106918,26,20370,-81
2024-04-19 20:40:41,4.70,4.70,4.70,99.90,1106486,26,20339,-75
2024-04-19 20:41:11,4.70,4.70,4.70,99.90,1103810,26,19957,-78
2024-04-19 20:41:42,4.70,4.70,4.70,99.90,1106825,26,19933,-78
2024-04-19 20:42:12,4.70,4.70,4.70,99.90,1106009,26,19929,-77
2024-04-19 20:42:43,4.70,4.70,4.70,99.90,1104856,26,19937,-76
2024-04-19 20:43:13,4.60,4.60,4.60,99.90,1106848,26,19929,-77
2024-04-19 20:43:44,4.60,4.60,4.60,99.90,1105989,26,19937,-77
2024-04-19 20:44:15,4.60,4.60,4.60,99.90,1105125,26,20075,-79
2024-04-19 20:44:46,4.60,4.60,4.60,99.90,1103185,26,19933,-77
2024-04-19 20:45:19,4.60,4.60,4.60,99.90,1106440,26,19937,-76
2024-04-19 20:45:50,4.60,4.60,4.60,99.90,1102864,26,20481,-78
2024-04-19 20:46:22,4.60,4.60,4.60,99.90,1107553,26,19944,-79
2024-04-19 20:46:53,4.60,4.60,4.60,99.90,1111175,26,19928,-79
2024-04-19 20:47:26,4.60,4.60,4.60,99.90,1117064,26,19928,-77
2024-04-19 20:47:57,4.60,4.60,4.60,99.90,1111171,26,20364,-76
2024-04-19 20:48:28,4.60,4.60,4.60,99.90,1113061,26,19941,-77
2024-04-19 20:48:58,4.50,4.50,4.50,99.90,1107545,26,20384,-75
2024-04-19 20:49:29,4.50,4.50,4.50,99.90,1107176,26,20316,-76
2024-04-19 20:49:59,4.50,4.50,4.50,99.90,1107203,26,19930,-76
2024-04-19 20:50:30,4.50,4.50,4.50,99.90,1111991,26,19936,-76
2024-04-19 20:51:01,4.50,4.50,4.50,99.90,1097149,26,20606,-77
2024-04-19 20:51:32,4.50,4.50,4.50,99.90,1106530,26,20254,-77
2024-04-19 20:52:02,4.50,4.50,4.50,99.90,1104944,26,20028,-77
2024-04-19 20:52:33,4.50,4.50,4.50,99.90,1096647,26,19932,-82
2024-04-19 20:53:03,4.50,4.50,4.50,99.90,1102781,26,19936,-81
2024-04-19 20:53:34,4.50,4.50,4.50,99.90,1096268,26,20421,-78
2024-04-19 20:54:04,4.50,4.50,4.50,99.90,1090274,26,19939,-83
2024-04-19 20:54:35,4.50,4.50,4.50,99.90,1089440,26,19937,-82
2024-04-19 20:55:06,4.50,4.50,4.50,99.90,1092698,26,20664,-79
2024-04-19 20:55:38,4.50,4.50,4.50,99.90,1089844,26,19964,-78
2024-04-19 20:56:08,4.50,4.50,4.50,99.90,1100858,26,20714,-79
2024-04-19 20:56:39,4.50,4.50,4.50,99.90,1106801,26,19969,-78
2024-04-19 20:57:10,4.50,4.50,4.50,99.90,1107549,26,19929,-79
2024-04-19 20:57:40,4.50,4.50,4.50,99.90,1107332,26,19930,-76
2024-04-19 20:58:11,4.40,4.40,4.40,99.90,1106007,26,19929,-80
2024-04-19 20:58:44,4.50,4.50,4.50,99.90,1099547,26,19962,-78
2024-04-19 20:59:15,4.40,4.40,4.40,99.90,1100051,26,19935,-80
2024-04-19 20:59:48,4.50,4.50,4.50,99.90,1102340,26,19999,-82
2024-04-19 21:00:19,4.40,4.40,4.40,99.90,1104841,26,20353,-82
2024-04-19 21:00:49,4.50,4.50,4.50,99.90,1109614,26,19938,-80
2024-04-19 21:01:20,4.50,4.50,4.50,99.90,1109230,26,19935,-79
2024-04-19 21:01:51,4.50,4.50,4.50,99.90,1107263,26,20372,-81
2024-04-19 21:02:21,4.50,4.50,4.50,99.90,1108839,26,20014,-78
2024-04-19 21:02:52,4.50,4.50,4.50,99.90,1099477,26,19946,-79
2024-04-19 21:03:22,4.50,4.50,4.50,99.90,1099845,26,20381,-77
2024-04-19 21:03:53,4.40,4.40,4.40,99.90,1101522,26,20415,-78
2024-04-19 21:04:23,4.50,4.50,4.50,99.90,1099642,26,20444,-78
2024-04-19 21:04:54,4.50,4.50,4.50,99.90,1111263,26,20322,-79
2024-04-19 21:05:24,4.50,4.50,4.50,99.90,1107329,26,20002,-79
2024-04-19 21:05:55,4.50,4.50,4.50,99.90,1109532,26,20314,-79
2024-04-19 21:06:25,4.40,4.40,4.40,99.90,1110820,26,20002,-76
2024-04-19 21:06:56,4.50,4.50,4.50,99.90,1112075,26,19961,-77
2024-04-19 21:07:26,4.50,4.50,4.50,99.90,1111865,26,19941,-77
2024-04-19 21:07:57,4.40,4.40,4.40,99.90,1110988,26,19962,-77
2024-04-19 21:08:28,4.40,4.40,4.40,99.90,1111126,26,20111,-78
2024-04-19 21:08:58,4.40,4.40,4.40,99.90,1111384,26,19954,-77
2024-04-19 21:09:29,4.40,4.40,4.40,99.90,1111884,26,19930,-77
2024-04-19 21:09:59,4.40,4.40,4.40,99.90,1111358,26,19930,-80
2024-04-19 21:10:30,4.40,4.40,4.40,99.90,1105143,26,19937,-77
2024-04-19 21:11:00,4.40,4.40,4.40,99.90,1107471,26,19936,-76
2024-04-19 21:11:34,4.40,4.40,4.40,99.90,1116708,26,19937,-77
2024-04-19 21:12:05,4.40,4.40,4.40,99.90,1117054,26,19929,-78
2024-04-19 21:12:35,4.30,4.30,4.30,99.90,1108662,26,19941,-76
2024-04-19 21:13:06,4.40,4.40,4.40,99.90,1110989,26,19998,-79
2024-04-19 21:13:36,4.30,4.30,4.30,99.90,1110166,26,19970,-76
2024-04-19 21:14:07,4.40,4.40,4.40,99.90,1110962,26,19930,-77
2024-04-19 21:14:38,4.30,4.30,4.30,99.90,1110571,26,20015,-77
2024-04-19 21:15:09,4.30,4.30,4.30,99.90,1111608,26,20357,-78
2024-04-19 21:15:39,4.30,4.30,4.30,99.90,1110575,26,19999,-76
2024-04-19 21:16:10,4.30,4.30,4.30,99.90,1110718,26,20288,-78
2024-04-19 21:16:41,4.30,4.30,4.30,99.90,1111706,26,19936,-78
2024-04-19 21:17:11,4.30,4.30,4.30,99.90,1114682,26,19929,-77
2024-04-19 21:17:43,4.30,4.30,4.30,99.90,1111262,26,20267,-77
2024-04-19 21:18:13,4.30,4.30,4.30,99.90,1110874,26,20379,-77
2024-04-19 21:18:44,4.30,4.30,4.30,99.90,1107859,26,19930,-77
2024-04-19 21:19:15,4.30,4.30,4.30,99.90,1111209,26,19976,-78
2024-04-19 21:19:46,4.30,4.30,4.30,99.90,1111767,26,19929,-76
2024-04-19 21:20:17,4.30,4.30,4.30,99.90,1111378,26,19948,-76
2024-04-19 21:20:47,4.30,4.30,4.30,99.90,1112068,26,19936,-76
2024-04-19 21:21:18,4.30,4.30,4.30,99.90,1111808,26,19929,-77
2024-04-19 21:21:49,4.30,4.30,4.30,99.90,1111932,26,19930,-75
2024-04-19 21:22:19,4.30,4.30,4.30,99.90,1111214,26,19966,-77
2024-04-19 21:22:50,4.30,4.30,4.30,99.90,1104304,26,19934,-76
2024-04-19 21:24:54,4.30,4.30,4.30,99.90,1112059,26,19932,-75
2024-04-19 21:25:25,4.30,4.30,4.30,99.90,1104590,26,20135,-78
2024-04-19 21:25:56,4.40,4.40,4.40,99.90,1107500,26,19945,-75
2024-04-19 21:26:26,4.30,4.30,4.30,99.90,1111391,26,19965,-76
2024-04-19 21:26:57,4.40,4.40,4.40,99.90,1105684,26,19951,-77
2024-04-19 21:27:27,4.30,4.30,4.30,99.90,1105596,26,19949,-79
2024-04-19 21:27:58,4.30,4.30,4.30,99.90,1104728,26,19941,-77
2024-04-19 21:28:28,4.40,4.40,4.40,99.90,1107268,26,19936,-75
2024-04-19 21:28:59,4.30,4.30,4.30,99.90,1106534,26,19965,-77
2024-04-19 21:29:29,4.40,4.40,4.40,99.90,1107614,26,19941,-77
2024-04-19 21:30:00,4.30,4.30,4.30,99.90,1103805,26,20351,-77
2024-04-19 21:30:30,4.40,4.40,4.40,99.90,1104233,26,20682,-77
2024-04-19 21:31:05,4.40,4.40,4.40,99.90,1103899,26,19989,-79
2024-04-19 21:31:36,4.40,4.40,4.40,99.90,1104076,26,19929,-77
2024-04-19 21:32:06,4.40,4.40,4.40,99.90,1107434,26,19999,-77
2024-04-19 21:32:37,4.40,4.40,4.40,99.90,1101626,26,20447,-77
2024-04-19 21:33:08,4.40,4.40,4.40,99.90,1100298,26,19937,-78
2024-04-19 21:33:38,4.40,4.40,4.40,99.90,1096165,26,20425,-77
2024-04-19 21:34:09,4.40,4.40,4.40,99.90,1099311,26,20401,-79
2024-04-19 21:34:39,4.40,4.40,4.40,99.90,1100734,26,19945,-80
2024-04-19 21:35:10,4.40,4.40,4.40,99.90,1092988,26,19935,-79
2024-04-19 21:35:40,4.40,4.40,4.40,99.90,1107951,26,19930,-77
2024-04-19 21:36:11,4.40,4.40,4.40,99.90,1100645,26,19943,-80
2024-04-19 21:36:45,4.40,4.40,4.40,99.90,1107297,26,19929,-78
2024-04-19 21:37:18,4.40,4.40,4.40,99.90,1106704,26,20311,-76
2024-04-19 21:37:49,4.40,4.40,4.40,99.90,1107157,26,19933,-81
2024-04-19 21:38:19,4.40,4.40,4.40,99.90,1107449,26,20730,-78
2024-04-19 21:38:50,4.40,4.40,4.40,99.90,1106621,26,19941,-80
2024-04-19 21:39:21,4.40,4.40,4.40,99.90,1107961,26,20397,-76
2024-04-19 21:39:51,4.40,4.40,4.40,99.90,1105238,26,19930,-78
2024-04-19 21:40:22,4.40,4.40,4.40,99.90,1107862,26,19937,-76
2024-04-19 21:40:53,4.40,4.40,4.40,99.90,1109420,26,20262,-80
2024-04-19 21:41:24,4.40,4.40,4.40,99.90,1107918,26,19937,-76
2024-04-19 21:41:54,4.40,4.40,4.40,99.90,1109520,26,20431,-75
2024-04-19 21:42:25,4.40,4.40,4.40,99.90,1107390,26,19930,-76
2024-04-19 21:42:56,4.40,4.40,4.40,99.90,1110547,26,19995,-79
2024-04-19 21:47:48,4.40,4.40,4.40,99.90,1112768,26,19933,-76
2024-04-19 21:48:19,4.40,4.40,4.40,99.90,1112477,26,19937,-77
2024-04-19 21:48:49,4.40,4.40,4.40,99.90,1105685,26,19938,-81
2024-04-19 21:49:20,4.40,4.40,4.40,99.90,1104965,26,19930,-80
2024-04-19 21:49:50,4.40,4.40,4.40,99.90,1108356,26,19937,-76
2024-04-19 21:50:21,4.40,4.40,4.40,99.90,1107991,26,19941,-76
2024-04-19 21:50:52,4.50,4.50,4.50,99.90,1110924,26,19930,-77
2024-04-19 21:51:23,4.50,4.50,4.50,99.90,1108215,26,20364,-76
2024-04-19 21:51:53,4.50,4.50,4.50,99.90,1108068,26,19930,-81
2024-04-19 21:52:24,4.50,4.50,4.50,99.90,1108485,26,19933,-77
2024-04-19 21:52:54,4.50,4.50,4.50,99.90,1108111,26,19930,-76
2024-04-19 21:53:25,4.50,4.50,4.50,99.90,1110366,26,19961,-75
2024-04-19 21:53:55,4.50,4.50,4.50,99.90,1112606,26,19972,-76
2024-04-19 21:54:26,4.50,4.50,4.50,99.90,1107952,26,19941,-77
2024-04-19 21:54:57,4.40,4.40,4.40,99.90,1105973,26,19937,-76
2024-04-19 21:55:27,4.40,4.40,4.40,99.90,1111629,26,19929,-79
2024-04-19 21:55:58,4.40,4.40,4.40,99.90,1108341,26,19938,-75
2024-04-19 21:56:29,4.40,4.40,4.40,99.90,1108042,26,19929,-77
2024-04-19 21:56:59,4.50,4.50,4.50,99.90,1105477,26,19945,-77
2024-04-19 21:57:30,4.40,4.40,4.40,99.90,1104902,26,20506,-76
2024-04-19 21:58:00,4.40,4.40,4.40,99.90,1110043,26,19929,-78
2024-04-19 21:58:31,4.50,4.50,4.50,99.90,1111351,26,19929,-77
2024-04-19 21:59:03,4.50,4.50,4.50,99.90,1107424,26,20327,-76
2024-04-19 21:59:33,4.40,4.40,4.40,99.90,1107422,26,20348,-78
2024-04-19 22:00:04,4.50,4.50,4.50,99.90,1107860,26,19936,-76
2024-04-19 22:00:35,4.50,4.50,4.50,99.90,1098838,26,20014,-79
2024-04-19 22:01:06,4.50,4.50,4.50,99.90,1115428,26,19937,-76
2024-04-19 22:01:36,4.50,4.50,4.50,99.90,1116575,26,19930,-76
2024-04-19 22:02:07,4.50,4.50,4.50,99.90,1116801,26,19929,-74
2024-04-19 22:02:37,4.50,4.50,4.50,99.90,1108063,26,19986,-76
2024-04-19 22:03:08,4.50,4.50,4.50,99.90,1109571,26,20492,-78
2024-04-19 22:03:39,4.50,4.50,4.50,99.90,1110777,26,20336,-76
2024-04-19 22:04:09,4.50,4.50,4.50,99.90,1105166,26,20587,-78
2024-04-19 22:04:42,4.50,4.50,4.50,99.90,1113573,26,20053,-77
2024-04-19 22:05:13,4.50,4.50,4.50,99.90,1109387,26,19936,-76
2024-04-19 22:05:44,4.50,4.50,4.50,99.90,1108259,26,19978,-76
2024-04-19 22:06:14,4.50,4.50,4.50,99.90,1111442,26,19941,-78
2024-04-19 22:06:45,4.50,4.50,4.50,99.90,1105598,26,19937,-77
2024-04-19 22:07:16,4.50,4.50,4.50,99.90,1108099,26,19933,-77
2024-04-19 22:07:46,4.60,4.60,4.60,99.90,1113286,26,20029,-76
2024-04-19 22:08:17,4.50,4.50,4.50,99.90,1108784,26,19962,-75
2024-04-19 22:08:48,4.60,4.60,4.60,99.90,1108161,26,19958,-80
2024-04-19 22:09:19,4.60,4.60,4.60,99.90,1108179,26,20270,-79
2024-04-19 22:09:52,4.60,4.60,4.60,99.90,1105400,26,20357,-80
2024-04-19 22:10:23,4.60,4.60,4.60,99.90,1107971,26,19937,-77
2024-04-19 22:10:53,4.60,4.60,4.60,99.90,1107901,26,19941,-76
2024-04-19 22:11:24,4.60,4.60,4.60,99.90,1110050,26,19936,-78
2024-04-19 22:11:55,4.60,4.60,4.60,99.90,1108160,26,19983,-76
2024-04-19 22:12:25,4.60,4.60,4.60,99.90,1108230,26,20006,-77
2024-04-19 22:12:56,4.60,4.60,4.60,99.90,1112577,26,20276,-78
2024-04-19 22:13:26,4.60,4.60,4.60,99.90,1104988,26,19936,-76
2024-04-19 22:13:57,4.60,4.60,4.60,99.90,1108859,26,19969,-76
2024-04-19 22:14:27,4.60,4.60,4.60,99.90,1113247,26,19929,-78
2024-04-19 22:14:58,4.60,4.60,4.60,99.90,1108148,26,19936,-79
2024-04-19 22:15:29,4.60,4.60,4.60,99.90,1108000,26,19930,-81
2024-04-19 22:16:05,4.50,4.50,4.50,99.90,1111801,26,20530,-77
2024-04-19 22:16:36,4.60,4.60,4.60,99.90,1107460,26,19941,-77
2024-04-19 22:17:10,4.50,4.50,4.50,99.90,1111470,26,19930,-79
2024-04-19 22:17:41,4.50,4.50,4.50,99.90,1109929,26,19930,-77
2024-04-19 22:18:12,4.50,4.50,4.50,99.90,1112400,26,19929,-77
2024-04-19 22:18:42,4.50,4.50,4.50,99.90,1109953,26,20278,-76
2024-04-19 22:19:13,4.50,4.50,4.50,99.90,1112337,26,19929,-78
2024-04-19 22:19:44,4.50,4.50,4.50,99.90,1109503,26,19930,-79
2024-04-19 22:20:14,4.50,4.50,4.50,99.90,1107929,26,20262,-79
2024-04-19 22:20:45,4.50,4.50,4.50,99.90,1113380,26,20029,-75
2024-04-19 22:21:16,4.50,4.50,4.50,99.90,1113325,26,19934,-78
2024-04-19 22:21:46,4.50,4.50,4.50,99.90,1108101,26,19980,-75
2024-04-19 22:22:17,4.50,4.50,4.50,99.90,1110748,26,19929,-80
2024-04-19 22:22:48,4.60,4.60,4.60,99.90,1108756,26,19933,-75
2024-04-19 22:23:18,4.50,4.50,4.50,99.90,1111502,26,19980,-76
2024-04-19 22:23:49,4.50,4.50,4.50,99.90,1111372,26,19933,-78
2024-04-19 22:24:19,4.60,4.60,4.60,99.90,1111847,26,20369,-76
2024-04-19 22:24:50,4.50,4.50,4.50,99.90,1111688,26,19929,-76
2024-04-19 22:25:21,4.60,4.60,4.60,99.90,1111051,26,20353,-76
2024-04-19 22:25:52,4.60,4.60,4.60,99.90,1111237,26,19930,-76
2024-04-19 22:26:22,4.60,4.60,4.60,99.90,1112226,26,20003,-77
2024-04-19 22:26:53,4.60,4.60,4.60,99.90,1111517,26,19930,-78
2024-04-19 22:27:23,4.60,4.60,4.60,99.90,1112198,26,19999,-77
2024-04-19 22:27:54,4.60,4.60,4.60,99.90,1111974,26,20375,-75
2024-04-19 22:28:24,4.60,4.60,4.60,99.90,1111273,26,19956,-76
2024-04-19 22:28:55,4.60,4.60,4.60,99.90,1111765,26,20469,-75
2024-04-19 22:29:27,4.60,4.60,4.60,99.90,1112081,26,19934,-75
2024-04-19 22:33:19,4.60,4.60,4.60,99.90,1112640,26,19997,-75
2024-04-19 22:33:51,4.60,4.60,4.60,99.90,1108700,26,19937,-75
2024-04-19 22:34:21,4.60,4.60,4.60,99.90,1112107,26,20381,-75
2024-04-19 22:36:19,4.60,4.60,4.60,99.90,1111804,26,19934,-77
2024-04-19 22:40:35,4.60,4.60,4.60,99.90,1104660,26,19986,-75
2024-04-19 22:41:30,4.60,4.60,4.60,99.90,1112322,26,19929,-74
2024-04-19 22:42:01,4.60,4.60,4.60,99.90,1105145,26,19929,-77
2024-04-19 22:42:37,4.60,4.60,4.60,99.90,1111694,26,19930,-76
2024-04-19 22:43:08,4.60,4.60,4.60,99.90,1112500,26,19930,-76
2024-04-19 22:43:39,4.60,4.60,4.60,99.90,1112256,26,19980,-77
2024-04-19 22:44:09,4.60,4.60,4.60,99.90,1112419,26,20303,-76
2024-04-19 22:44:40,4.60,4.60,4.60,99.90,1112138,26,20353,-77
2024-04-19 22:45:10,4.60,4.60,4.60,99.90,1112409,26,19934,-75
2024-04-19 22:45:41,4.60,4.60,4.60,99.90,1112363,26,19933,-76
2024-04-19 22:47:39,4.60,4.60,4.60,99.90,1112330,26,19933,-79
2024-04-19 22:48:10,4.60,4.60,4.60,99.90,1102532,26,19930,-77
2024-04-19 22:48:40,4.60,4.60,4.60,99.90,1107325,26,19949,-76
2024-04-19 22:49:11,4.60,4.60,4.60,99.90,1099835,26,19950,-79
2024-04-19 22:49:42,4.50,4.50,4.50,99.90,1097138,26,20325,-75
2024-04-19 22:50:13,4.60,4.60,4.60,99.90,1100389,26,19984,-78
2024-04-19 22:50:44,4.60,4.60,4.60,99.90,1104381,26,20013,-78
2024-04-19 22:51:14,4.60,4.60,4.60,99.90,1107718,26,19936,-75
2024-04-19 22:51:45,4.60,4.60,4.60,99.90,1107674,26,19975,-76
2024-04-19 22:52:15,4.60,4.60,4.60,99.90,1112382,26,19937,-75
2024-04-19 22:52:46,4.60,4.60,4.60,99.90,1109539,26,20374,-78
2024-04-19 22:53:16,4.60,4.60,4.60,99.90,1107299,26,19936,-75
2024-04-19 22:53:47,4.60,4.60,4.60,99.90,1113261,26,19939,-78
2024-04-19 22:54:19,4.60,4.60,4.60,99.90,1108510,26,19942,-80
2024-04-19 22:54:49,4.60,4.60,4.60,99.90,1107217,26,19962,-78
2024-04-19 22:55:20,4.60,4.60,4.60,99.90,1114196,26,19929,-79
2024-04-19 22:55:54,4.60,4.60,4.60,99.90,1108152,26,20017,-76
2024-04-19 22:56:24,4.60,4.60,4.60,99.90,1114444,26,19963,-77
2024-04-19 22:56:55,4.60,4.60,4.60,99.90,1104280,26,19983,-78
2024-04-19 22:57:26,4.60,4.60,4.60,99.90,1107943,26,19929,-77
2024-04-19 22:57:56,4.60,4.60,4.60,99.90,1113341,26,19937,-79
2024-04-19 22:58:27,4.70,4.70,4.70,99.90,1107599,26,19938,-77
2024-04-19 22:58:58,4.60,4.60,4.60,99.90,1108988,26,19937,-75
2024-04-19 22:59:28,4.60,4.60,4.60,99.90,1097769,26,19930,-78
2024-04-19 22:59:59,4.60,4.60,4.60,99.90,1097607,26,20337,-77
2024-04-19 23:00:29,4.60,4.60,4.60,99.90,1101773,26,19945,-77
2024-04-19 23:01:05,4.60,4.60,4.60,99.90,1097589,26,19941,-74
2024-04-19 23:01:36,4.60,4.60,4.60,99.90,1107053,26,19930,-76
2024-04-19 23:02:06,4.60,4.60,4.60,99.90,1112672,26,19941,-80
2024-04-19 23:02:37,4.60,4.60,4.60,99.90,1107670,26,19990,-78
2024-04-19 23:03:07,4.60,4.60,4.60,99.90,1111922,26,19998,-78
2024-04-19 23:03:41,4.60,4.60,4.60,99.90,1105045,26,19937,-76
2024-04-19 23:04:11,4.60,4.60,4.60,99.90,1107468,26,19937,-76
2024-04-19 23:04:42,4.60,4.60,4.60,99.90,1107944,26,19980,-77
2024-04-19 23:05:12,4.50,4.50,4.50,99.90,1107716,26,19942,-79
2024-04-19 23:05:43,4.60,4.60,4.60,99.90,1108431,26,19973,-76
2024-04-19 23:06:14,4.60,4.60,4.60,99.90,1107518,26,19930,-77
2024-04-19 23:06:47,4.60,4.60,4.60,99.90,1105567,26,20556,-76
2024-04-19 23:07:17,4.50,4.50,4.50,99.90,1107072,26,20343,-79
2024-04-19 23:07:48,4.50,4.50,4.50,99.90,1107495,26,19929,-79
2024-04-19 23:08:20,4.50,4.50,4.50,99.90,1107746,26,20352,-76
2024-04-19 23:08:51,4.60,4.60,4.60,99.90,1107387,26,19954,-75
2024-04-19 23:09:21,4.60,4.60,4.60,99.90,1107870,26,19936,-78
2024-04-19 23:09:52,4.50,4.50,4.50,99.90,1104898,26,19933,-77
2024-04-19 23:10:23,4.50,4.50,4.50,99.90,1105117,26,19995,-76
2024-04-19 23:10:55,4.50,4.50,4.50,99.90,1107493,26,20332,-77
2024-04-19 23:11:26,4.50,4.50,4.50,99.90,1100803,26,19934,-79
2024-04-19 23:11:56,4.50,4.50,4.50,99.90,1107627,26,20431,-77
2024-04-19 23:12:27,4.50,4.50,4.50,99.90,1107628,26,20273,-76
2024-04-19 23:12:57,4.50,4.50,4.50,99.90,1104802,26,20383,-76
2024-04-19 23:13:28,4.50,4.50,4.50,99.90,1107315,26,20355,-79
2024-04-19 23:13:58,4.50,4.50,4.50,99.90,1114421,26,20403,-76
2024-04-19 23:14:29,4.50,4.50,4.50,99.90,1107395,26,19933,-75
2024-04-19 23:15:00,4.50,4.50,4.50,99.90,1107551,26,19942,-76
2024-04-19 23:15:30,4.50,4.50,4.50,99.90,1108321,26,20015,-77
2024-04-19 23:16:01,4.50,4.50,4.50,99.90,1107646,26,19939,-73
2024-04-19 23:16:32,4.40,4.40,4.40,99.90,1107702,26,20345,-77
2024-04-19 23:17:03,4.40,4.40,4.40,99.90,1112736,26,19970,-77
2024-04-19 23:17:33,4.40,4.40,4.40,99.90,1107467,26,19965,-78
2024-04-19 23:18:05,4.40,4.40,4.40,99.90,1108839,26,20293,-76
2024-04-19 23:18:36,4.40,4.40,4.40,99.90,1107679,26,19929,-75
2024-04-19 23:19:07,4.40,4.40,4.40,99.90,1099787,26,19930,-73
2024-04-19 23:19:38,4.40,4.40,4.40,99.90,1101020,26,19990,-75
2024-04-19 23:20:08,4.40,4.40,4.40,99.90,1100081,26,20326,-77
2024-04-19 23:20:39,4.40,4.40,4.40,99.90,1100726,26,19936,-75
2024-04-19 23:21:10,4.40,4.40,4.40,99.90,1107518,26,19930,-78
2024-04-19 23:21:40,4.40,4.40,4.40,99.90,1104357,26,19941,-76
2024-04-19 23:22:11,4.40,4.40,4.40,99.90,1104450,26,19933,-76
2024-04-19 23:22:42,4.40,4.40,4.40,99.90,1109587,26,19937,-77
2024-04-19 23:23:12,4.40,4.40,4.40,99.90,1109105,26,19936,-77
2024-04-19 23:23:43,4.50,4.50,4.50,99.90,1107848,26,19947,-74
2024-04-19 23:24:13,4.40,4.40,4.40,99.90,1107850,26,19933,-76
2024-04-19 23:24:44,4.40,4.40,4.40,99.90,1107469,26,19945,-74
2024-04-19 23:25:14,4.40,4.40,4.40,99.90,1100724,26,19938,-77
2024-04-19 23:25:45,4.40,4.40,4.40,99.90,1100330,26,19941,-77
2024-04-19 23:26:16,4.40,4.40,4.40,99.90,1102500,26,19944,-75
2024-04-19 23:26:48,4.40,4.40,4.40,99.90,1109874,26,20376,-75
2024-04-19 23:27:19,4.40,4.40,4.40,99.90,1107625,26,19953,-79
2024-04-19 23:27:49,4.40,4.40,4.40,99.90,1107797,26,19940,-76
2024-04-19 23:28:20,4.40,4.40,4.40,99.90,1108120,26,20064,-78
2024-04-19 23:28:50,4.40,4.40,4.40,99.90,1107225,26,19929,-78
2024-04-19 23:29:21,4.40,4.40,4.40,99.90,1097212,26,19936,-74
2024-04-19 23:29:51,4.40,4.40,4.40,99.90,1099406,26,19980,-76
2024-04-19 23:30:22,4.40,4.40,4.40,99.90,1104456,26,20649,-74
2024-04-19 23:30:54,4.40,4.40,4.40,99.90,1104933,26,19969,-75
2024-04-19 23:31:25,4.40,4.40,4.40,99.90,1108237,26,19937,-79
2024-04-19 23:31:55,4.40,4.40,4.40,99.90,1107419,26,19930,-75
2024-04-19 23:32:26,4.30,4.30,4.30,99.90,1107733,26,19942,-76
2024-04-19 23:32:56,4.40,4.40,4.40,99.90,1104789,26,20023,-75
2024-04-19 23:33:29,4.40,4.40,4.40,99.90,1107781,26,20241,-75
2024-04-19 23:33:59,4.30,4.30,4.30,99.90,1104809,26,19937,-75
2024-04-19 23:34:30,4.40,4.40,4.40,99.90,1107709,26,20280,-78
2024-04-19 23:35:00,4.40,4.40,4.40,99.90,1107001,26,20328,-76
2024-04-19 23:35:31,4.40,4.40,4.40,99.90,1107822,26,19937,-76
2024-04-19 23:36:02,4.40,4.40,4.40,99.90,1106610,26,20560,-76
2024-04-19 23:36:33,4.40,4.40,4.40,99.90,1104900,26,20409,-79
2024-04-19 23:37:04,4.40,4.40,4.40,99.90,1104709,26,19929,-77
2024-04-19 23:37:36,4.30,4.30,4.30,99.90,1109180,26,19929,-77
2024-04-19 23:38:07,4.30,4.30,4.30,99.90,1107862,26,19929,-76
2024-04-19 23:38:38,4.30,4.30,4.30,99.90,1107483,26,19929,-74
2024-04-19 23:39:08,4.30,4.30,4.30,99.90,1110905,26,20016,-77
2024-04-19 23:39:39,4.30,4.30,4.30,99.90,1104840,26,20444,-73
2024-04-19 23:40:09,4.30,4.30,4.30,99.90,1107051,26,19940,-77
2024-04-19 23:40:40,4.30,4.30,4.30,99.90,1106804,26,19930,-75
2024-04-19 23:41:12,4.30,4.30,4.30,99.90,1108514,26,20463,-77
2024-04-19 23:41:42,4.20,4.20,4.20,99.90,1107264,26,19929,-76
2024-04-19 23:42:13,4.30,4.30,4.30,99.90,1107061,26,19930,-74
2024-04-19 23:42:43,4.30,4.30,4.30,99.90,1108920,26,19962,-76
2024-04-19 23:43:16,4.30,4.30,4.30,99.90,1111704,26,20434,-76
2024-04-19 23:43:46,4.30,4.30,4.30,99.90,1107448,26,19936,-74
2024-04-19 23:44:17,4.20,4.20,4.20,99.90,1109778,26,19929,-75
2024-04-19 23:44:47,4.30,4.30,4.30,99.90,1110825,26,19929,-75
2024-04-19 23:45:18,4.20,4.20,4.20,99.90,1107538,26,19929,-78
2024-04-19 23:45:49,4.30,4.30,4.30,99.90,1110015,26,19936,-79
2024-04-19 23:46:19,4.20,4.20,4.20,99.90,1110272,26,19933,-74
2024-04-19 23:46:50,4.20,4.20,4.20,99.90,1107778,26,20831,-78
2024-04-19 23:47:20,4.30,4.30,4.30,99.90,1109466,26,20427,-75
2024-04-19 23:47:51,4.20,4.20,4.20,99.90,1107555,26,19934,-75
2024-04-19 23:48:21,4.30,4.30,4.30,99.90,1107828,26,19936,-74
2024-04-19 23:48:52,4.30,4.30,4.30,99.90,1105435,26,20479,-76
2024-04-19 23:49:23,4.30,4.30,4.30,99.90,1107717,26,19929,-75
2024-04-19 23:49:53,4.30,4.30,4.30,99.90,1109377,26,19930,-78
2024-04-19 23:50:24,4.20,4.20,4.20,99.90,1107609,26,19936,-74
2024-04-19 23:50:55,4.20,4.20,4.20,99.90,1108099,26,19981,-74
2024-04-19 23:51:25,4.30,4.30,4.30,99.90,1108853,26,19930,-75
2024-04-19 23:51:56,4.20,4.20,4.20,99.90,1107572,26,20348,-76
2024-04-19 23:52:26,4.20,4.20,4.20,99.90,1107610,26,20345,-77
2024-04-19 23:52:57,4.20,4.20,4.20,99.90,1107781,26,19933,-76
2024-04-19 23:53:27,4.20,4.20,4.20,99.90,1107596,26,19953,-77
2024-04-19 23:54:03,4.10,4.10,4.10,99.90,1108108,26,19941,-75
2024-04-19 23:54:33,4.20,4.20,4.20,99.90,1100751,26,19930,-77
2024-04-19 23:55:05,4.10,4.10,4.10,99.90,1105035,26,20389,-78
2024-04-19 23:55:35,4.20,4.20,4.20,99.90,1113220,26,20300,-77
2024-04-19 23:56:06,4.20,4.20,4.20,99.90,1107617,26,19954,-75
2024-04-19 23:56:36,4.20,4.20,4.20,99.90,1109164,26,19957,-76
2024-04-19 23:57:07,4.20,4.20,4.20,99.90,1107552,26,19937,-74
2024-04-19 23:57:37,4.20,4.20,4.20,99.90,1107645,26,19929,-73
2024-04-19 23:58:08,4.20,4.20,4.20,99.90,1107594,26,19937,-77
2024-04-19 23:58:38,4.20,4.20,4.20,99.90,1109523,26,20423,-74
2024-04-19 23:59:09,4.20,4.20,4.20,99.90,1107353,26,20475,-74
2024-04-19 23:59:40,4.20,4.20,4.20,99.90,1106988,26,19950,-73