2024-04-19 00:00:23,3.80,3.80,3.80,99.90,1126194,26,19928,-72
2024-04-19 00:00:54,3.80,3.80,3.80,99.90,1125133,26,19940,-72
2024-04-19 00:01:24,3.80,3.80,3.80,99.90,1130239,26,20252,-72
2024-04-19 00:01:55,3.90,3.90,3.90,99.90,1127567,26,20051,-72
2024-04-19 00:02:26,3.90,3.90,3.90,99.90,1125123,26,19935,-71
2024-04-19 00:02:57,3.80,3.80,3.80,99.90,1130122,26,19939,-72
2024-04-19 00:03:28,3.80,3.80,3.80,99.90,1127280,26,19928,-72
2024-04-19 00:03:58,3.80,3.80,3.80,99.90,1125686,26,19935,-72
2024-04-19 00:04:29,3.80,3.80,3.80,99.90,1133296,26,19961,-72
2024-04-19 00:04:59,3.80,3.80,3.80,99.90,1134359,25,20366,-72
2024-04-19 00:05:30,3.80,3.80,3.80,99.90,1129483,26,19928,-73
2024-04-19 00:06:01,3.80,3.80,3.80,99.90,1130384,26,19939,-72
2024-04-19 00:06:32,3.80,3.80,3.80,99.90,1125637,26,20032,-72
2024-04-19 00:07:03,3.80,3.80,3.80,99.90,1125689,26,19928,-71
2024-04-19 00:07:33,3.80,3.80,3.80,99.90,1125146,26,19935,-71
2024-04-19 00:08:04,3.80,3.80,3.80,99.90,1122332,26,19944,-72
2024-04-19 00:08:36,3.70,3.70,3.70,99.90,1115637,26,19945,-71
2024-04-19 00:09:07,3.80,3.80,3.80,99.90,1122333,26,19936,-70
2024-04-19 00:09:37,3.80,3.80,3.80,99.90,1119262,26,19933,-71
2024-04-19 00:10:08,3.80,3.80,3.80,99.90,1119422,26,20046,-72
2024-04-19 00:10:39,3.80,3.80,3.80,99.90,1128356,26,19960,-72
2024-04-19 00:11:09,3.70,3.70,3.70,99.90,1129961,26,20302,-72
2024-04-19 00:11:40,3.70,3.70,3.70,99.90,1130783,26,19928,-69
2024-04-19 00:12:10,3.70,3.70,3.70,99.90,1130079,26,19994,-70
2024-04-19 00:12:41,3.60,3.60,3.60,99.90,1121427,26,19997,-70
2024-04-19 00:13:12,3.60,3.60,3.60,99.90,1128736,26,19932,-70
2024-04-19 00:13:42,3.70,3.70,3.70,99.90,1129514,26,19947,-70
2024-04-19 00:14:14,3.70,3.70,3.70,99.90,1129674,26,19946,-70
2024-04-19 00:14:45,3.70,3.70,3.70,99.90,1131033,26,19959,-71
2024-04-19 00:15:15,3.70,3.70,3.70,99.90,1131904,26,20314,-70
2024-04-19 00:15:46,3.60,3.60,3.60,99.90,1130057,26,19928,-71
2024-04-19 00:16:17,3.60,3.60,3.60,99.90,1123915,26,19945,-71
2024-04-19 00:16:47,3.60,3.60,3.60,99.90,1132118,26,20463,-68
2024-04-19 00:17:18,3.70,3.70,3.70,99.90,1129225,26,20011,-72
2024-04-19 00:17:49,3.70,3.70,3.70,99.90,1127290,26,19999,-69
2024-04-19 00:18:19,3.70,3.70,3.70,99.90,1130251,26,19935,-72
2024-04-19 00:18:50,3.60,3.60,3.60,99.90,1129116,26,19940,-71
2024-04-19 00:19:24,3.60,3.60,3.60,99.90,1122983,26,19933,-69
2024-04-19 00:19:55,3.60,3.60,3.60,99.90,1123226,26,19928,-70
2024-04-19 00:20:25,3.70,3.70,3.70,99.90,1128061,26,19948,-70
2024-04-19 00:20:56,3.70,3.70,3.70,99.90,1124625,26,19973,-71
2024-04-19 00:21:27,3.60,3.60,3.60,99.90,1130090,26,19928,-70
2024-04-19 00:21:58,3.70,3.70,3.70,99.90,1119899,26,19935,-70
2024-04-19 00:22:28,3.60,3.60,3.60,99.90,1117529,26,19936,-69
2024-04-19 00:22:59,3.60,3.60,3.60,99.90,1122932,26,19940,-69
2024-04-19 00:23:29,3.60,3.60,3.60,99.90,1125428,26,19929,-70
2024-04-19 00:24:00,3.60,3.60,3.60,99.90,1136061,26,20074,-69
2024-04-19 00:24:31,3.60,3.60,3.60,99.90,1127887,26,19956,-68
2024-04-19 00:25:01,3.60,3.60,3.60,99.90,1126462,26,19960,-70
2024-04-19 00:25:35,3.70,3.70,3.70,99.90,1131270,26,19928,-68
2024-04-19 00:26:06,3.70,3.70,3.70,99.90,1126873,26,19928,-69
2024-04-19 00:26:36,3.70,3.70,3.70,99.90,1120022,26,20034,-69
2024-04-19 00:27:07,3.70,3.70,3.70,99.90,1123600,26,19936,-70
2024-04-19 00:27:38,3.70,3.70,3.70,99.90,1117817,26,20372,-70
2024-04-19 00:28:08,3.70,3.70,3.70,99.90,1118603,26,20271,-70
2024-04-19 00:28:39,3.70,3.70,3.70,99.90,1122833,26,20614,-71
2024-04-19 00:29:10,3.70,3.70,3.70,99.90,1122992,26,19949,-71
2024-04-19 00:29:40,3.70,3.70,3.70,99.90,1127665,26,19951,-71
2024-04-19 00:30:11,3.70,3.70,3.70,99.90,1119358,26,19940,-71
2024-04-19 00:30:41,3.70,3.70,3.70,99.90,1116848,26,20274,-70
2024-04-19 00:31:12,3.70,3.70,3.70,99.90,1112562,26,20225,-71
2024-04-19 00:31:43,3.80,3.80,3.80,99.90,1115011,26,20431,-71
2024-04-19 00:32:13,3.70,3.70,3.70,99.90,1115710,26,19936,-72
2024-04-19 00:32:44,3.80,3.80,3.80,99.90,1117726,26,20071,-72
2024-04-19 00:33:15,3.80,3.80,3.80,99.90,1130279,26,19928,-70
2024-04-19 00:33:45,3.80,3.80,3.80,99.90,1130344,26,20363,-70
2024-04-19 00:34:16,3.80,3.80,3.80,99.90,1130045,26,19992,-70
2024-04-19 00:34:47,3.70,3.70,3.70,99.90,1123507,26,20015,-70
2024-04-19 00:35:19,3.70,3.70,3.70,99.90,1129294,26,19952,-70
2024-04-19 00:35:50,3.70,3.70,3.70,99.90,1119969,26,20249,-71
2024-04-19 00:36:21,3.70,3.70,3.70,99.90,1114343,26,19972,-71
2024-04-19 00:36:51,3.70,3.70,3.70,99.90,1122282,26,19936,-71
2024-04-19 00:37:22,3.70,3.70,3.70,99.90,1121633,26,19964,-70
2024-04-19 00:37:53,3.70,3.70,3.70,99.90,1114747,26,19938,-70
2024-04-19 00:38:23,3.70,3.70,3.70,99.90,1128923,26,20324,-70
2024-04-19 00:38:54,3.70,3.70,3.70,99.90,1119990,26,19996,-70
2024-04-19 00:39:25,3.70,3.70,3.70,99.90,1130141,26,20491,-70
2024-04-19 00:39:56,3.70,3.70,3.70,99.90,1126501,26,20009,-72
2024-04-19 00:40:26,3.70,3.70,3.70,99.90,1129732,26,20368,-69
2024-04-19 00:40:57,3.70,3.70,3.70,99.90,1129912,26,19935,-70
2024-04-19 00:41:28,3.70,3.70,3.70,99.90,1119208,26,19935,-69
2024-04-19 00:41:58,3.70,3.70,3.70,99.90,1119159,26,19943,-72
2024-04-19 00:42:29,3.70,3.70,3.70,99.90,1119396,26,20033,-71
2024-04-19 00:42:59,3.80,3.80,3.80,99.90,1128158,26,20344,-70
2024-04-19 00:43:30,3.70,3.70,3.70,99.90,1126764,26,19936,-70
2024-04-19 00:44:01,3.80,3.80,3.80,99.90,1120963,26,19932,-71
2024-04-19 00:44:32,3.80,3.80,3.80,99.90,1113035,26,19945,-70
2024-04-19 00:45:08,3.80,3.80,3.80,99.90,1111695,26,19940,-70
2024-04-19 00:45:39,3.80,3.80,3.80,99.90,1116494,26,19955,-71
2024-04-19 00:46:11,3.70,3.70,3.70,99.90,1125871,26,19935,-71
2024-04-19 00:46:41,3.80,3.80,3.80,99.90,1124162,26,20535,-71
2024-04-19 00:47:12,3.70,3.70,3.70,99.90,1130265,26,20009,-71
2024-04-19 00:47:43,3.70,3.70,3.70,99.90,1125214,26,20239,-71
2024-04-19 00:48:16,3.80,3.80,3.80,99.90,1125974,26,19928,-71
2024-04-19 00:48:47,3.80,3.80,3.80,99.90,1129941,26,19934,-71
2024-04-19 00:49:18,3.80,3.80,3.80,99.90,1123859,26,19944,-71
2024-04-19 00:49:48,3.80,3.80,3.80,99.90,1130054,26,19928,-71
2024-04-19 00:50:19,3.80,3.80,3.80,99.90,1123763,26,19928,-71
2024-04-19 00:50:51,3.70,3.70,3.70,99.90,1120535,26,20233,-71
2024-04-19 00:51:22,3.70,3.70,3.70,99.90,1122236,26,19939,-70
2024-04-19 00:51:53,3.70,3.70,3.70,99.90,1118878,26,20296,-71
2024-04-19 00:52:24,3.80,3.80,3.80,99.90,1123257,26,20717,-70
2024-04-19 00:52:55,3.80,3.80,3.80,99.90,1122136,26,20001,-70
2024-04-19 00:53:30,3.80,3.80,3.80,99.90,1129260,26,20003,-71
2024-04-19 00:54:01,3.70,3.70,3.70,99.90,1128571,26,19928,-71
2024-04-19 00:54:35,3.70,3.70,3.70,99.90,1095535,26,19959,-71
2024-04-19 00:55:07,3.70,3.70,3.70,99.90,1129775,26,19932,-71
2024-04-19 00:55:38,3.80,3.80,3.80,99.90,1126410,26,20357,-71
2024-04-19 00:56:09,3.70,3.70,3.70,99.90,1125451,26,19928,-70
2024-04-19 00:56:41,3.70,3.70,3.70,99.90,1126610,26,20282,-70
2024-04-19 00:57:12,3.80,3.80,3.80,99.90,1129880,26,19927,-71
2024-04-19 00:57:43,3.70,3.70,3.70,99.90,1125148,26,19928,-71
2024-04-19 00:58:14,3.70,3.70,3.70,99.90,1128348,26,20241,-71
2024-04-19 00:58:44,3.70,3.70,3.70,99.90,1122307,26,19936,-71
2024-04-19 00:59:15,3.70,3.70,3.70,99.90,1131341,26,19951,-70
2024-04-19 00:59:46,3.70,3.70,3.70,99.90,1121075,26,19933,-70
2024-04-19 01:00:16,3.70,3.70,3.70,99.90,1127741,26,19944,-70
2024-04-19 01:00:47,3.70,3.70,3.70,99.90,1126885,26,20237,-71
2024-04-19 01:01:18,3.70,3.70,3.70,99.90,1121696,26,20821,-71
2024-04-19 01:01:49,3.70,3.70,3.70,99.90,1104303,26,19938,-71
2024-04-19 01:02:20,3.70,3.70,3.70,99.90,1100221,26,19954,-71
2024-04-19 01:02:53,3.70,3.70,3.70,99.90,1094397,26,19938,-70
2024-04-19 01:03:23,3.70,3.70,3.70,99.90,1105714,26,19953,-70
2024-04-19 01:03:55,3.70,3.70,3.70,99.90,1122565,26,19992,-70
2024-04-19 01:04:25,3.70,3.70,3.70,99.90,1128917,26,20425,-70
2024-04-19 01:04:56,3.70,3.70,3.70,99.90,1126479,26,19940,-70
2024-04-19 01:05:27,3.70,3.70,3.70,99.90,1131546,26,19939,-69
2024-04-19 01:05:58,3.70,3.70,3.70,99.90,1135084,26,19927,-71
2024-04-19 01:06:28,3.70,3.70,3.70,99.90,1129404,26,19935,-72
2024-04-19 01:06:59,3.70,3.70,3.70,99.90,1130041,26,19939,-71
2024-04-19 01:07:29,3.70,3.70,3.70,99.90,1122382,26,19972,-71
2024-04-19 01:08:01,3.70,3.70,3.70,99.90,1126807,26,19940,-73
2024-04-19 01:08:31,3.70,3.70,3.70,99.90,1128870,26,20392,-71
2024-04-19 01:09:03,3.70,3.70,3.70,99.90,1125074,26,19966,-71
2024-04-19 01:09:34,3.70,3.70,3.70,99.90,1128341,26,20327,-71
2024-04-19 01:10:04,3.70,3.70,3.70,99.90,1125483,26,19935,-72
2024-04-19 01:10:36,3.70,3.70,3.70,99.90,1135240,26,19967,-71
2024-04-19 01:11:07,3.70,3.70,3.70,99.90,1126827,26,20011,-71
2024-04-19 01:11:37,3.70,3.70,3.70,99.90,1127602,26,19936,-71
2024-04-19 01:12:09,3.70,3.70,3.70,99.90,1125499,26,20461,-71
2024-04-19 01:12:39,3.70,3.70,3.70,99.90,1132556,25,19934,-71
2024-04-19 01:13:10,3.70,3.70,3.70,99.90,1121979,26,20004,-71
2024-04-19 01:13:42,3.70,3.70,3.70,99.90,1131549,26,19956,-71
2024-04-19 01:14:13,3.70,3.70,3.70,99.90,1126566,26,19928,-71
2024-04-19 01:14:44,3.70,3.70,3.70,99.90,1117864,26,19932,-70
2024-04-19 01:15:15,3.70,3.70,3.70,99.90,1121673,26,19991,-71
2024-04-19 01:15:47,3.70,3.70,3.70,99.90,1116292,26,19928,-71
2024-04-19 01:16:18,3.70,3.70,3.70,99.90,1122385,26,20364,-70
2024-04-19 01:16:49,3.70,3.70,3.70,99.90,1130477,26,20306,-71
2024-04-19 01:17:19,3.80,3.80,3.80,99.90,1131164,26,20201,-71
2024-04-19 01:17:50,3.70,3.70,3.70,99.90,1124305,26,19940,-71
2024-04-19 01:18:21,3.70,3.70,3.70,99.90,1114024,26,20371,-71
2024-04-19 01:18:52,3.80,3.80,3.80,99.90,1106425,26,19956,-71
2024-04-19 01:19:22,3.80,3.80,3.80,99.90,1113281,26,19937,-72
2024-04-19 01:19:53,3.80,3.80,3.80,99.90,1121640,26,19929,-71
2024-04-19 01:20:23,3.80,3.80,3.80,99.90,1129233,26,19991,-71
2024-04-19 01:20:54,3.80,3.80,3.80,99.90,1121316,26,20196,-71
2024-04-19 01:21:25,3.80,3.80,3.80,99.90,1121606,26,19933,-71
2024-04-19 01:21:56,3.80,3.80,3.80,99.90,1118128,26,20063,-71
2024-04-19 01:22:27,3.70,3.70,3.70,99.90,1120387,26,19929,-72
2024-04-19 01:22:57,3.70,3.70,3.70,99.90,1128842,26,20416,-72
2024-04-19 01:23:28,3.70,3.70,3.70,99.90,1129328,26,19952,-72
2024-04-19 01:24:22,3.80,3.80,3.80,99.90,1129766,26,19934,-72
2024-04-19 01:24:53,3.80,3.80,3.80,99.90,1103161,26,19933,-71
2024-04-19 01:25:32,3.80,3.80,3.80,99.90,1101158,26,20165,-72
2024-04-19 01:26:04,3.80,3.80,3.80,99.90,1121814,26,19936,-72
2024-04-19 01:26:35,3.80,3.80,3.80,99.90,1122488,26,19940,-70
2024-04-19 01:27:08,3.80,3.80,3.80,99.90,1129763,26,20228,-70
2024-04-19 01:27:39,3.80,3.80,3.80,99.90,1134661,26,19928,-71
2024-04-19 01:28:11,3.80,3.80,3.80,99.90,1119057,26,20001,-73
2024-04-19 01:28:41,3.80,3.80,3.80,99.90,1117263,26,20284,-72
2024-04-19 01:29:12,3.80,3.80,3.80,99.90,1121735,26,19962,-71
2024-04-19 01:29:42,3.80,3.80,3.80,99.90,1122480,26,20423,-71
2024-04-19 01:30:13,3.90,3.90,3.90,99.90,1130153,26,19935,-70
2024-04-19 01:30:44,3.90,3.90,3.90,99.90,1127065,26,20054,-71
2024-04-19 01:31:14,3.90,3.90,3.90,99.90,1110414,26,20284,-71
2024-04-19 01:31:45,3.90,3.90,3.90,99.90,1114911,26,19937,-71
2024-04-19 01:32:16,3.90,3.90,3.90,99.90,1115507,26,20391,-71
2024-04-19 01:32:46,3.90,3.90,3.90,99.90,1115275,26,19929,-72
2024-04-19 01:33:17,3.90,3.90,3.90,99.90,1122285,26,20000,-71
2024-04-19 01:33:48,3.90,3.90,3.90,99.90,1124117,26,19952,-71
2024-04-19 01:34:19,3.90,3.90,3.90,99.90,1125408,26,19928,-72
2024-04-19 01:34:50,3.90,3.90,3.90,99.90,1124308,26,20337,-72
2024-04-19 01:35:20,3.90,3.90,3.90,99.90,1130438,26,19959,-71
2024-04-19 01:35:51,3.90,3.90,3.90,99.90,1123566,26,20026,-71
2024-04-19 01:36:22,3.90,3.90,3.90,99.90,1129645,26,20055,-71
2024-04-19 01:36:52,3.90,3.90,3.90,99.90,1124821,26,20313,-72
2024-04-19 01:37:23,3.90,3.90,3.90,99.90,1125685,26,19928,-71
2024-04-19 01:37:54,3.90,3.90,3.90,99.90,1124709,26,20051,-71
2024-04-19 01:38:24,3.90,3.90,3.90,99.90,1115196,26,20280,-71
2024-04-19 01:38:56,3.90,3.90,3.90,99.90,1114605,26,19973,-71
2024-04-19 01:39:26,3.90,3.90,3.90,99.90,1115251,26,19929,-70
2024-04-19 01:39:57,3.90,3.90,3.90,99.90,1119809,26,19972,-71
2024-04-19 01:40:28,3.90,3.90,3.90,99.90,1130241,26,19939,-71
2024-04-19 01:40:59,3.80,3.80,3.80,99.90,1122482,26,19928,-71
2024-04-19 01:41:29,3.80,3.80,3.80,99.90,1114484,26,20257,-71
2024-04-19 01:42:00,3.80,3.80,3.80,99.90,1115260,26,20001,-71
2024-04-19 01:42:31,3.80,3.80,3.80,99.90,1121380,26,19932,-72
2024-04-19 01:43:02,3.80,3.80,3.80,99.90,1119286,26,19939,-71
2024-04-19 01:43:32,3.80,3.80,3.80,99.90,1122655,26,19989,-71
2024-04-19 01:44:03,3.80,3.80,3.80,99.90,1107907,26,19957,-71
2024-04-19 01:44:33,3.90,3.90,3.90,99.90,1114566,26,19941,-71
2024-04-19 01:45:04,3.80,3.80,3.80,99.90,1113610,26,19933,-71
2024-04-19 01:45:35,3.80,3.80,3.80,99.90,1107654,26,19936,-71
2024-04-19 01:46:05,3.80,3.80,3.80,99.90,1114137,26,19957,-72
2024-04-19 01:46:36,3.80,3.80,3.80,99.90,1114415,26,19940,-71
2024-04-19 01:47:07,3.80,3.80,3.80,99.90,1115196,26,20364,-71
2024-04-19 01:47:39,3.80,3.80,3.80,99.90,1114971,26,19953,-70
2024-04-19 01:48:10,3.80,3.80,3.80,99.90,1121292,26,20516,-72
2024-04-19 01:48:40,3.80,3.80,3.80,99.90,1125035,26,20047,-72
2024-04-19 01:49:11,3.80,3.80,3.80,99.90,1120649,26,19936,-72
2024-04-19 01:49:42,3.80,3.80,3.80,99.90,1123613,26,19939,-72
2024-04-19 01:50:12,3.80,3.80,3.80,99.90,1121838,26,19928,-71
2024-04-19 01:50:43,3.80,3.80,3.80,99.90,1117469,26,19929,-71
2024-04-19 01:51:13,3.80,3.80,3.80,99.90,1121770,26,19929,-73
2024-04-19 01:51:44,3.70,3.70,3.70,99.90,1117220,26,19936,-70
2024-04-19 01:52:14,3.70,3.70,3.70,99.90,1132882,26,20056,-70
2024-04-19 01:52:46,3.80,3.80,3.80,99.90,1135596,26,19935,-70
2024-04-19 01:53:16,3.80,3.80,3.80,99.90,1129491,26,20366,-71
2024-04-19 01:53:47,3.80,3.80,3.80,99.90,1124274,26,19928,-71
2024-04-19 01:54:23,3.80,3.80,3.80,99.90,1083689,26,19940,-71
2024-04-19 01:54:54,3.80,3.80,3.80,99.90,1122243,26,20021,-71
2024-04-19 01:55:25,3.80,3.80,3.80,99.90,1127193,26,19953,-71
2024-04-19 01:55:55,3.80,3.80,3.80,99.90,1126349,26,20451,-70
2024-04-19 01:56:26,3.70,3.70,3.70,99.90,1127066,26,19940,-71
2024-04-19 01:56:58,3.70,3.70,3.70,99.90,1124535,26,20033,-71
2024-04-19 01:57:29,3.70,3.70,3.70,99.90,1124899,26,19999,-70
2024-04-19 01:58:00,3.70,3.70,3.70,99.90,1130478,26,20011,-70
2024-04-19 01:58:30,3.70,3.70,3.70,99.90,1123670,26,19964,-72
2024-04-19 01:59:01,3.70,3.70,3.70,99.90,1129399,26,19928,-71
2024-04-19 01:59:32,3.70,3.70,3.70,99.90,1129971,26,19928,-71
2024-04-19 02:00:03,3.70,3.70,3.70,99.90,1115580,26,19941,-71
2024-04-19 02:00:33,3.70,3.70,3.70,99.90,1120723,26,19935,-70
2024-04-19 02:01:04,3.70,3.70,3.70,99.90,1119130,26,19935,-71
2024-04-19 02:01:35,3.70,3.70,3.70,99.90,1115092,26,20043,-72
2024-04-19 02:02:06,3.60,3.60,3.60,99.90,1128415,26,20051,-72
2024-04-19 02:02:36,3.70,3.70,3.70,99.90,1136119,26,19927,-72
2024-04-19 02:03:07,3.70,3.70,3.70,99.90,1126489,26,20070,-72
2024-04-19 02:03:38,3.70,3.70,3.70,99.90,1129645,26,20363,-72
2024-04-19 02:04:09,3.60,3.60,3.60,99.90,1125859,26,19960,-72
2024-04-19 02:04:39,3.60,3.60,3.60,99.90,1127522,26,19958,-72
2024-04-19 02:05:10,3.60,3.60,3.60,99.90,1126562,26,19940,-72
2024-04-19 02:05:41,3.60,3.60,3.60,99.90,1121290,26,19928,-70
2024-04-19 02:06:12,3.60,3.60,3.60,99.90,1115408,26,19998,-70
2024-04-19 02:06:43,3.70,3.70,3.70,99.90,1116755,26,19932,-71
2024-04-19 02:07:14,3.70,3.70,3.70,99.90,1121647,26,19933,-71
2024-04-19 02:07:44,3.70,3.70,3.70,99.90,1130369,26,19928,-71
2024-04-19 02:08:15,3.70,3.70,3.70,99.90,1127923,26,19984,-70
2024-04-19 02:08:46,3.70,3.70,3.70,99.90,1124149,26,19982,-71
2024-04-19 02:09:16,3.70,3.70,3.70,99.90,1130147,26,20063,-70
2024-04-19 02:09:47,3.70,3.70,3.70,99.90,1125301,26,20317,-71
2024-04-19 02:10:17,3.70,3.70,3.70,99.90,1116705,26,19929,-73
2024-04-19 02:10:48,3.70,3.70,3.70,99.90,1122974,26,20227,-72
2024-04-19 02:11:19,3.70,3.70,3.70,99.90,1120147,26,19940,-73
2024-04-19 02:11:50,3.60,3.60,3.60,99.90,1117994,26,20081,-73
2024-04-19 02:12:21,3.60,3.60,3.60,99.90,1129536,26,19927,-73
2024-04-19 02:12:52,3.60,3.60,3.60,99.90,1121875,26,19928,-72
2024-04-19 02:13:22,3.60,3.60,3.60,99.90,1130888,26,19959,-72
2024-04-19 02:13:53,3.50,3.50,3.50,99.90,1129649,26,19934,-72
2024-04-19 02:14:23,3.50,3.50,3.50,99.90,1127672,26,20387,-72
2024-04-19 02:14:54,3.50,3.50,3.50,99.90,1126293,26,19928,-70
2024-04-19 02:15:24,3.50,3.50,3.50,99.90,1131075,26,19976,-71
2024-04-19 02:15:55,3.50,3.50,3.50,99.90,1124359,26,19948,-70
2024-04-19 02:16:26,3.40,3.40,3.40,99.90,1126627,26,19939,-73
2024-04-19 02:16:57,3.50,3.50,3.50,99.90,1127622,26,20003,-72
2024-04-19 02:17:28,3.50,3.50,3.50,99.90,1127271,26,19936,-72
2024-04-19 02:17:58,3.40,3.40,3.40,99.90,1131654,26,19935,-70
2024-04-19 02:18:29,3.40,3.40,3.40,99.90,1133225,26,19994,-71
2024-04-19 02:18:59,3.40,3.40,3.40,99.90,1126645,26,20015,-71
2024-04-19 02:19:36,3.40,3.40,3.40,99.90,1125891,26,19928,-72
2024-04-19 02:20:06,3.40,3.40,3.40,99.90,1127985,26,19938,-72
2024-04-19 02:20:37,3.40,3.40,3.40,99.90,1129087,26,19928,-72
2024-04-19 02:21:08,3.40,3.40,3.40,99.90,1122167,26,20359,-72
2024-04-19 02:21:39,3.40,3.40,3.40,99.90,1114607,26,20521,-73
2024-04-19 02:22:09,3.40,3.40,3.40,99.90,1112077,26,20391,-71
2024-04-19 02:22:40,3.40,3.40,3.40,99.90,1115583,26,20007,-71
2024-04-19 02:23:10,3.40,3.40,3.40,99.90,1114004,26,20383,-72
2024-04-19 02:23:42,3.40,3.40,3.40,99.90,1118880,26,19936,-71
2024-04-19 02:24:12,3.40,3.40,3.40,99.90,1110958,26,19936,-73
2024-04-19 02:24:43,3.40,3.40,3.40,99.90,1104896,26,19937,-73
2024-04-19 02:25:14,3.40,3.40,3.40,99.90,1114347,26,19940,-73
2024-04-19 02:25:44,3.40,3.40,3.40,99.90,1108168,26,20261,-71
2024-04-19 02:26:15,3.40,3.40,3.40,99.90,1128603,26,20374,-71
2024-04-19 02:26:51,3.40,3.40,3.40,99.90,1121847,26,19982,-73
2024-04-19 02:27:41,3.40,3.40,3.40,99.90,1124457,26,19929,-72
2024-04-19 02:28:30,3.40,3.40,3.40,99.90,1121688,26,19928,-72
2024-04-19 02:29:19,3.40,3.40,3.40,99.90,1123344,26,19960,-72
2024-04-19 02:30:09,3.50,3.50,3.50,99.90,1121484,26,19929,-72
2024-04-19 02:31:00,3.40,3.40,3.40,99.90,1129749,26,19970,-72
2024-04-19 02:31:31,3.50,3.50,3.50,99.90,1125427,26,19928,-72
2024-04-19 02:32:01,3.50,3.50,3.50,99.90,1124184,26,19936,-71
2024-04-19 02:32:32,3.50,3.50,3.50,99.90,1132174,26,19946,-72
2024-04-19 02:33:03,3.50,3.50,3.50,99.90,1121561,26,19940,-71
2024-04-19 02:33:33,3.40,3.40,3.40,99.90,1121660,26,20324,-72
2024-04-19 02:34:04,3.50,3.50,3.50,99.90,1121725,26,19935,-71
2024-04-19 02:34:35,3.50,3.50,3.50,99.90,1121490,26,19940,-72
2024-04-19 02:35:05,3.40,3.40,3.40,99.90,1118392,26,19977,-72
2024-04-19 02:35:36,3.40,3.40,3.40,99.90,1118777,26,19937,-72
2024-04-19 02:36:07,3.40,3.40,3.40,99.90,1117069,26,19940,-72
2024-04-19 02:36:38,3.40,3.40,3.40,99.90,1119177,26,20972,-72
2024-04-19 02:37:08,3.40,3.40,3.40,99.90,1134435,26,20015,-72
2024-04-19 02:37:39,3.50,3.50,3.50,99.90,1132208,26,20403,-72
2024-04-19 02:38:09,3.40,3.40,3.40,99.90,1126297,26,20223,-74
2024-04-19 02:38:40,3.40,3.40,3.40,99.90,1124866,26,19929,-72
2024-04-19 02:39:11,3.40,3.40,3.40,99.90,1121752,26,20316,-72
2024-04-19 02:39:42,3.40,3.40,3.40,99.90,1121829,26,19929,-72
2024-04-19 02:40:13,3.50,3.50,3.50,99.90,1121654,26,19928,-71
2024-04-19 02:40:43,3.50,3.50,3.50,99.90,1122316,26,19993,-71
2024-04-19 02:41:14,3.50,3.50,3.50,99.90,1124250,26,19929,-72
2024-04-19 02:41:44,3.50,3.50,3.50,99.90,1121926,26,20524,-72
2024-04-19 02:42:15,3.40,3.40,3.40,99.90,1128885,26,20388,-72
2024-04-19 02:42:46,3.50,3.50,3.50,99.90,1119637,26,19928,-72
2024-04-19 02:43:16,3.50,3.50,3.50,99.90,1129538,26,19955,-72
2024-04-19 02:43:47,3.40,3.40,3.40,99.90,1126691,26,19935,-70
2024-04-19 02:44:18,3.50,3.50,3.50,99.90,1122263,26,19950,-73
2024-04-19 02:44:48,3.50,3.50,3.50,99.90,1126217,26,20343,-72
2024-04-19 02:45:20,3.40,3.40,3.40,99.90,1122155,26,19940,-72
2024-04-19 02:45:50,3.40,3.40,3.40,99.90,1128913,26,19940,-71
2024-04-19 02:46:21,3.40,3.40,3.40,99.90,1129431,26,19936,-71
2024-04-19 02:46:51,3.50,3.50,3.50,99.90,1129002,26,20251,-72
2024-04-19 02:47:22,3.50,3.50,3.50,99.90,1122280,26,20049,-72
2024-04-19 02:47:53,3.50,3.50,3.50,99.90,1118712,26,19939,-72
2024-04-19 02:48:23,3.50,3.50,3.50,99.90,1121466,26,19950,-72
2024-04-19 02:48:54,3.50,3.50,3.50,99.90,1119162,26,19929,-73
2024-04-19 02:49:25,3.50,3.50,3.50,99.90,1121659,26,19936,-71
2024-04-19 02:49:55,3.60,3.60,3.60,99.90,1121403,26,19935,-73
2024-04-19 02:50:26,3.60,3.60,3.60,99.90,1120252,26,19940,-70
2024-04-19 02:50:57,3.60,3.60,3.60,99.90,1108586,26,19940,-71
2024-04-19 02:51:27,3.60,3.60,3.60,99.90,1107774,26,19930,-70
2024-04-19 02:51:59,3.60,3.60,3.60,99.90,1107384,26,19998,-70
2024-04-19 02:52:29,3.60,3.60,3.60,99.90,1103075,26,19930,-73
2024-04-19 02:53:00,3.60,3.60,3.60,99.90,1115125,26,19929,-71
2024-04-19 02:53:32,3.70,3.70,3.70,99.90,1117745,26,19957,-73
2024-04-19 02:54:13,3.60,3.60,3.60,99.90,1125835,26,19928,-73
2024-04-19 02:54:44,3.60,3.60,3.60,99.90,1090336,26,20111,-72
2024-04-19 02:55:15,3.60,3.60,3.60,99.90,1127779,26,19928,-72
2024-04-19 02:55:46,3.60,3.60,3.60,99.90,1124895,26,20055,-71
2024-04-19 02:56:16,3.70,3.70,3.70,99.90,1128170,26,20320,-72
2024-04-19 02:56:47,3.70,3.70,3.70,99.90,1115635,26,19933,-72
2024-04-19 02:57:17,3.70,3.70,3.70,99.90,1115223,26,19929,-72
2024-04-19 02:57:48,3.60,3.60,3.60,99.90,1112033,26,20042,-71
2024-04-19 02:58:19,3.60,3.60,3.60,99.90,1111838,26,20248,-71
2024-04-19 02:58:52,3.60,3.60,3.60,99.90,1119226,26,19929,-71
2024-04-19 02:59:23,3.60,3.60,3.60,99.90,1120906,26,19991,-72
2024-04-19 02:59:53,3.60,3.60,3.60,99.90,1128120,26,20556,-72
2024-04-19 03:00:24,3.60,3.60,3.60,99.90,1123935,26,19929,-72
2024-04-19 03:00:55,3.60,3.60,3.60,99.90,1130565,26,19928,-72
2024-04-19 03:01:26,3.60,3.60,3.60,99.90,1123277,26,19961,-72
2024-04-19 03:01:56,3.60,3.60,3.60,99.90,1125541,26,20674,-72
2024-04-19 03:02:27,3.50,3.50,3.50,99.90,1121222,26,19928,-71
2024-04-19 03:02:57,3.60,3.60,3.60,99.90,1110159,26,19971,-72
2024-04-19 03:03:28,3.60,3.60,3.60,99.90,1122710,26,19935,-71
2024-04-19 03:03:59,3.60,3.60,3.60,99.90,1119969,26,19957,-72
2024-04-19 03:04:29,3.60,3.60,3.60,99.90,1120784,26,20363,-71
2024-04-19 03:05:00,3.50,3.50,3.50,99.90,1125758,26,19932,-71
2024-04-19 03:05:31,3.60,3.60,3.60,99.90,1131097,26,19952,-72
2024-04-19 03:06:01,3.50,3.50,3.50,99.90,1125050,26,19928,-72
2024-04-19 03:06:32,3.50,3.50,3.50,99.90,1127482,26,19928,-71
2024-04-19 03:07:02,3.60,3.60,3.60,99.90,1130892,26,19942,-72
2024-04-19 03:07:33,3.60,3.60,3.60,99.90,1130615,26,19946,-70
2024-04-19 03:08:04,3.50,3.50,3.50,99.90,1127549,26,20361,-71
2024-04-19 03:08:34,3.50,3.50,3.50,99.90,1127180,26,20308,-72
2024-04-19 03:09:05,3.50,3.50,3.50,99.90,1127259,26,19964,-71
2024-04-19 03:09:35,3.50,3.50,3.50,99.90,1126764,26,20367,-71
2024-04-19 03:10:06,3.50,3.50,3.50,99.90,1125884,26,19941,-71
2024-04-19 03:10:37,3.50,3.50,3.50,99.90,1128561,26,20002,-72
2024-04-19 03:11:08,3.50,3.50,3.50,99.90,1126058,26,20432,-71
2024-04-19 03:11:39,3.60,3.60,3.60,99.90,1124528,26,20535,-71
2024-04-19 03:12:09,3.50,3.50,3.50,99.90,1115763,26,20924,-72
2024-04-19 03:12:40,3.60,3.60,3.60,99.90,1115401,26,20043,-71
2024-04-19 03:13:11,3.50,3.50,3.50,99.90,1115615,26,19940,-72
2024-04-19 03:13:41,3.50,3.50,3.50,99.90,1115866,26,20253,-71
2024-04-19 03:14:12,3.60,3.60,3.60,99.90,1125145,26,19960,-71
2024-04-19 03:14:45,3.60,3.60,3.60,99.90,1129519,26,19996,-71
2024-04-19 03:15:16,3.60,3.60,3.60,99.90,1137441,26,19934,-71
2024-04-19 03:15:46,3.50,3.50,3.50,99.90,1124154,26,19956,-71
2024-04-19 03:16:17,3.60,3.60,3.60,99.90,1130553,26,20328,-72
2024-04-19 03:16:49,3.60,3.60,3.60,99.90,1123839,26,19964,-72
2024-04-19 03:17:19,3.60,3.60,3.60,99.90,1130834,26,20275,-70
2024-04-19 03:17:50,3.60,3.60,3.60,99.90,1120621,26,19928,-72
2024-04-19 03:18:21,3.70,3.70,3.70,99.90,1130697,26,20374,-71
2024-04-19 03:18:51,3.70,3.70,3.70,99.90,1123264,26,19928,-72
2024-04-19 03:19:22,3.60,3.60,3.60,99.90,1122596,26,20010,-72
2024-04-19 03:19:53,3.60,3.60,3.60,99.90,1116410,26,20014,-72
2024-04-19 03:20:24,3.60,3.60,3.60,99.90,1120757,26,19944,-72
2024-04-19 03:20:59,3.60,3.60,3.60,99.90,1130438,26,19939,-70
2024-04-19 03:21:30,3.60,3.60,3.60,99.90,1127823,26,19996,-71
2024-04-19 03:22:01,3.60,3.60,3.60,99.90,1131300,26,19986,-71
2024-04-19 03:22:31,3.60,3.60,3.60,99.90,1127885,26,20328,-71
2024-04-19 03:23:02,3.60,3.60,3.60,99.90,1126498,26,19928,-71
2024-04-19 03:23:33,3.60,3.60,3.60,99.90,1127574,26,19996,-70
2024-04-19 03:24:03,3.60,3.60,3.60,99.90,1125864,26,19935,-70
2024-04-19 03:24:35,3.60,3.60,3.60,99.90,1127487,26,20002,-71
2024-04-19 03:25:05,3.60,3.60,3.60,99.90,1119195,26,19936,-70
2024-04-19 03:25:36,3.60,3.60,3.60,99.90,1123351,26,20303,-71
2024-04-19 03:26:07,3.60,3.60,3.60,99.90,1115348,26,19938,-70
2024-04-19 03:26:38,3.60,3.60,3.60,99.90,1108385,26,20356,-70
2024-04-19 03:27:11,3.60,3.60,3.60,99.90,1105986,26,19944,-70
2024-04-19 03:27:41,3.60,3.60,3.60,99.90,1113887,26,19929,-71
2024-04-19 03:28:12,3.50,3.50,3.50,99.90,1113155,26,19933,-70
2024-04-19 03:28:43,3.60,3.60,3.60,99.90,1115774,26,19933,-72
2024-04-19 03:29:13,3.60,3.60,3.60,99.90,1116003,26,19937,-70
2024-04-19 03:29:47,3.50,3.50,3.50,99.90,1110379,26,19979,-71
2024-04-19 03:30:34,3.50,3.50,3.50,99.90,1123522,26,19929,-72
2024-04-19 03:31:10,3.50,3.50,3.50,99.90,1126272,26,19967,-71
2024-04-19 03:31:41,3.50,3.50,3.50,99.90,1126403,26,20046,-71
2024-04-19 03:32:12,3.50,3.50,3.50,99.90,1130103,26,20383,-70
2024-04-19 03:32:42,3.50,3.50,3.50,99.90,1124476,26,19939,-72
2024-04-19 03:33:13,3.50,3.50,3.50,99.90,1132530,26,19932,-72
2024-04-19 03:33:43,3.50,3.50,3.50,99.90,1130844,26,19927,-72
2024-04-19 03:34:14,3.50,3.50,3.50,99.90,1135410,26,20434,-72
2024-04-19 03:34:44,3.50,3.50,3.50,99.90,1130517,26,20761,-72
2024-04-19 03:35:15,3.50,3.50,3.50,99.90,1131066,26,19985,-72
2024-04-19 03:35:46,3.50,3.50,3.50,99.90,1123314,26,19936,-72
2024-04-19 03:36:17,3.50,3.50,3.50,99.90,1128042,26,20288,-72
2024-04-19 03:36:48,3.50,3.50,3.50,99.90,1122459,26,19928,-71
2024-04-19 03:37:19,3.50,3.50,3.50,99.90,1131569,26,19927,-71
2024-04-19 03:37:49,3.50,3.50,3.50,99.90,1132006,26,19928,-71
2024-04-19 03:38:21,3.50,3.50,3.50,99.90,1116435,26,19929,-72
2024-04-19 03:38:51,3.50,3.50,3.50,99.90,1119352,26,20022,-72
2024-04-19 03:39:22,3.50,3.50,3.50,99.90,1123335,26,19932,-72
2024-04-19 03:39:52,3.50,3.50,3.50,99.90,1115604,26,19937,-72
2024-04-19 03:40:23,3.50,3.50,3.50,99.90,1131007,26,19936,-72
2024-04-19 03:40:54,3.60,3.60,3.60,99.90,1115363,26,19936,-72
2024-04-19 03:41:25,3.60,3.60,3.60,99.90,1118041,26,20370,-72
2024-04-19 03:41:56,3.60,3.60,3.60,99.90,1108247,26,19945,-73
2024-04-19 03:42:27,3.60,3.60,3.60,99.90,1109079,26,19937,-73
2024-04-19 03:42:59,3.50,3.50,3.50,99.90,1123239,26,19936,-72
2024-04-19 03:43:33,3.50,3.50,3.50,99.90,1126664,26,19928,-71
2024-04-19 03:44:22,3.60,3.60,3.60,99.90,1125744,26,19936,-72
2024-04-19 03:45:11,3.60,3.60,3.60,99.90,1115679,26,19956,-71
2024-04-19 03:45:44,3.60,3.60,3.60,99.90,1112240,26,19985,-72
2024-04-19 03:46:15,3.60,3.60,3.60,99.90,1115250,26,20342,-71
2024-04-19 03:46:45,3.60,3.60,3.60,99.90,1120604,26,20023,-72
2024-04-19 03:47:16,3.60,3.60,3.60,99.90,1123421,26,20359,-71
2024-04-19 03:47:46,3.60,3.60,3.60,99.90,1127850,26,19939,-71
2024-04-19 03:48:17,3.60,3.60,3.60,99.90,1122396,26,19997,-72
2024-04-19 03:48:48,3.60,3.60,3.60,99.90,1122741,26,20302,-71
2024-04-19 03:49:18,3.60,3.60,3.60,99.90,1109241,26,19941,-72
2024-04-19 03:49:49,3.60,3.60,3.60,99.90,1114339,26,19972,-71
2024-04-19 03:50:19,3.60,3.60,3.60,99.90,1122452,26,20000,-71
2024-04-19 03:50:50,3.60,3.60,3.60,99.90,1119834,26,19937,-71
2024-04-19 03:51:26,3.60,3.60,3.60,99.90,1134681,26,19960,-71
2024-04-19 03:51:57,3.70,3.70,3.70,99.90,1123413,26,19935,-71
2024-04-19 03:52:27,3.60,3.60,3.60,99.90,1130736,26,19935,-72
2024-04-19 03:52:59,3.60,3.60,3.60,99.90,1130893,26,20393,-72
2024-04-19 03:53:29,3.60,3.60,3.60,99.90,1134347,26,19928,-72
2024-04-19 03:54:00,3.70,3.70,3.70,99.90,1129954,26,20012,-72
2024-04-19 03:54:31,3.60,3.60,3.60,99.90,1080390,26,19996,-72
2024-04-19 03:55:01,3.60,3.60,3.60,99.90,1122846,26,19935,-72
2024-04-19 03:55:32,3.70,3.70,3.70,99.90,1124703,26,19984,-72
2024-04-19 03:56:03,3.70,3.70,3.70,99.90,1118687,26,19928,-72
2024-04-19 03:56:33,3.70,3.70,3.70,99.90,1124711,26,19986,-71
2024-04-19 03:57:04,3.70,3.70,3.70,99.90,1120430,26,19979,-72
2024-04-19 03:57:34,3.60,3.60,3.60,99.90,1124470,26,19935,-72
2024-04-19 03:58:05,3.70,3.70,3.70,99.90,1129236,26,19927,-71
2024-04-19 03:58:36,3.70,3.70,3.70,99.90,1133040,26,19928,-70
2024-04-19 03:59:06,3.70,3.70,3.70,99.90,1125518,26,19935,-70
2024-04-19 03:59:38,3.70,3.70,3.70,99.90,1135175,26,20021,-70
2024-04-19 04:00:09,3.70,3.70,3.70,99.90,1132240,26,19936,-70
2024-04-19 04:00:39,3.60,3.60,3.60,99.90,1138227,26,19927,-70
2024-04-19 04:01:10,3.60,3.60,3.60,99.90,1141739,26,19924,-70
2024-04-19 04:01:41,3.70,3.70,3.70,99.90,1142939,26,19927,-71
2024-04-19 04:02:11,3.70,3.70,3.70,99.90,1142428,26,19943,-70
2024-04-19 04:02:42,3.70,3.70,3.70,99.90,1139846,26,19997,-72
2024-04-19 04:03:12,3.70,3.70,3.70,99.90,1139728,26,19919,-72
2024-04-19 04:03:43,3.70,3.70,3.70,99.90,1136988,26,20267,-72
2024-04-19 04:04:13,3.70,3.70,3.70,99.90,1142536,26,19943,-72
2024-04-19 04:04:46,3.70,3.70,3.70,99.90,1139525,26,19927,-72
2024-04-19 04:05:17,3.80,3.80,3.80,99.90,1136896,26,19919,-72
2024-04-19 04:05:51,3.70,3.70,3.70,99.90,1140257,26,19927,-71
2024-04-19 04:06:22,3.70,3.70,3.70,99.90,1138828,26,19919,-72
2024-04-19 04:06:53,3.70,3.70,3.70,99.90,1124867,26,19937,-71
2024-04-19 04:07:23,3.80,3.80,3.80,99.90,1124525,26,19935,-72
2024-04-19 04:07:54,3.80,3.80,3.80,99.90,1123267,26,20026,-72
2024-04-19 04:08:25,3.70,3.70,3.70,99.90,1123973,26,20055,-72
2024-04-19 04:08:55,3.80,3.80,3.80,99.90,1129014,26,19972,-72
2024-04-19 04:09:26,3.70,3.70,3.70,99.90,1131688,26,20008,-72
2024-04-19 04:09:56,3.70,3.70,3.70,99.90,1128176,26,20350,-72
2024-04-19 04:10:27,3.80,3.80,3.80,99.90,1131041,26,20026,-72
2024-04-19 04:11:00,3.80,3.80,3.80,99.90,1132032,26,19928,-72
2024-04-19 04:11:31,3.80,3.80,3.80,99.90,1130744,26,19928,-72
2024-04-19 04:12:01,3.80,3.80,3.80,99.90,1131159,26,20355,-72
2024-04-19 04:12:32,3.80,3.80,3.80,99.90,1131497,26,20378,-71
2024-04-19 04:13:03,3.80,3.80,3.80,99.90,1121346,26,19939,-72
2024-04-19 04:13:33,3.80,3.80,3.80,99.90,1133067,26,19927,-72
2024-04-19 04:14:04,3.80,3.80,3.80,99.90,1136766,26,19931,-72
2024-04-19 04:14:36,3.80,3.80,3.80,99.90,1131720,26,19964,-72
2024-04-19 04:15:07,3.80,3.80,3.80,99.90,1130217,26,19928,-72
2024-04-19 04:15:37,3.90,3.90,3.90,99.90,1130110,26,20442,-72
2024-04-19 04:16:08,3.80,3.80,3.80,99.90,1129255,26,19935,-72
2024-04-19 04:16:39,3.80,3.80,3.80,99.90,1130686,26,19940,-69
2024-04-19 04:17:10,3.90,3.90,3.90,99.90,1130094,26,19935,-70
2024-04-19 04:17:41,3.90,3.90,3.90,99.90,1123409,26,19993,-69
2024-04-19 04:18:12,3.90,3.90,3.90,99.90,1120805,26,20021,-72
2024-04-19 04:18:42,3.90,3.90,3.90,99.90,1127782,26,19935,-70
2024-04-19 04:19:13,3.90,3.90,3.90,99.90,1131502,26,20088,-70
2024-04-19 04:19:43,3.90,3.90,3.90,99.90,1132712,26,20250,-70
2024-04-19 04:20:14,3.90,3.90,3.90,99.90,1130368,26,19963,-70
2024-04-19 04:20:44,3.90,3.90,3.90,99.90,1124180,26,19935,-72
2024-04-19 04:21:15,4.00,4.00,4.00,99.90,1132514,26,19940,-69
2024-04-19 04:21:46,3.90,3.90,3.90,99.90,1130689,26,19927,-71
2024-04-19 04:22:16,3.90,3.90,3.90,99.90,1124386,26,19928,-73
2024-04-19 04:22:47,4.00,4.00,4.00,99.90,1131425,26,19964,-70
2024-04-19 04:23:17,4.00,4.00,4.00,99.90,1131567,26,19956,-70
2024-04-19 04:23:48,4.00,4.00,4.00,99.90,1124635,26,19934,-72
2024-04-19 04:24:18,4.00,4.00,4.00,99.90,1120015,26,19936,-70
2024-04-19 04:24:49,4.00,4.00,4.00,99.90,1115061,26,19940,-71
2024-04-19 04:25:20,4.00,4.00,4.00,99.90,1123044,26,19957,-73
2024-04-19 04:25:50,4.00,4.00,4.00,99.90,1126311,26,20242,-72
2024-04-19 04:26:21,4.00,4.00,4.00,99.90,1127623,26,20337,-72
2024-04-19 04:26:51,4.00,4.00,4.00,99.90,1124477,26,19972,-72
2024-04-19 04:27:22,4.00,4.00,4.00,99.90,1124919,26,19929,-73
2024-04-19 04:27:52,4.00,4.00,4.00,99.90,1127199,26,20335,-72
2024-04-19 04:28:23,4.00,4.00,4.00,99.90,1126487,26,19928,-72
2024-04-19 04:28:54,4.00,4.00,4.00,99.90,1119555,26,20436,-73
2024-04-19 04:29:27,4.00,4.00,4.00,99.90,1118822,26,19965,-72
2024-04-19 04:29:57,4.00,4.00,4.00,99.90,1121497,26,19935,-72
2024-04-19 04:30:28,4.00,4.00,4.00,99.90,1118073,26,19951,-73
2024-04-19 04:30:59,4.00,4.00,4.00,99.90,1120109,26,19940,-71
2024-04-19 04:31:29,4.00,4.00,4.00,99.90,1137066,26,19939,-73
2024-04-19 04:32:00,4.00,4.00,4.00,99.90,1133062,25,20374,-73
2024-04-19 04:32:31,4.00,4.00,4.00,99.90,1122529,26,19929,-73
2024-04-19 04:33:01,4.00,4.00,4.00,99.90,1112439,26,19929,-72
2024-04-19 04:33:32,4.00,4.00,4.00,99.90,1115165,26,19929,-72
2024-04-19 04:34:03,4.00,4.00,4.00,99.90,1112046,26,20028,-72
2024-04-19 04:34:33,4.00,4.00,4.00,99.90,1122710,26,20452,-72
2024-04-19 04:35:04,4.00,4.00,4.00,99.90,1126442,26,20000,-70
2024-04-19 04:35:37,4.00,4.00,4.00,99.90,1122712,26,19964,-70
2024-04-19 04:36:08,4.00,4.00,4.00,99.90,1115427,26,19929,-70
2024-04-19 04:36:38,4.00,4.00,4.00,99.90,1121934,26,19983,-71
2024-04-19 04:37:09,4.00,4.00,4.00,99.90,1113220,26,20463,-68
2024-04-19 04:37:39,4.00,4.00,4.00,99.90,1131126,26,19928,-71
2024-04-19 04:38:10,4.00,4.00,4.00,99.90,1130052,26,20386,-70
2024-04-19 04:38:41,4.00,4.00,4.00,99.90,1130468,26,19936,-71
2024-04-19 04:39:11,4.00,4.00,4.00,99.90,1123280,26,19952,-71
2024-04-19 04:39:42,4.10,4.10,4.10,99.90,1122664,26,19936,-71
2024-04-19 04:40:12,4.10,4.10,4.10,99.90,1118590,26,19936,-71
2024-04-19 04:40:43,4.10,4.10,4.10,99.90,1113012,26,19932,-71
2024-04-19 04:41:15,4.10,4.10,4.10,99.90,1121413,26,19965,-70
2024-04-19 04:41:45,4.10,4.10,4.10,99.90,1137027,26,19939,-71
2024-04-19 04:42:16,4.10,4.10,4.10,99.90,1130674,26,19936,-70
2024-04-19 04:42:46,4.10,4.10,4.10,99.90,1131090,26,20218,-71
2024-04-19 04:43:17,4.10,4.10,4.10,99.90,1115584,26,19966,-71
2024-04-19 04:43:48,4.10,4.10,4.10,99.90,1116460,26,19940,-70
2024-04-19 04:44:18,4.10,4.10,4.10,99.90,1115335,26,19989,-70
2024-04-19 04:44:49,4.10,4.10,4.10,99.90,1115709,26,19932,-70
2024-04-19 04:45:20,4.20,4.20,4.20,99.90,1130719,26,19935,-71
2024-04-19 04:45:51,4.20,4.20,4.20,99.90,1127686,26,20347,-71
2024-04-19 04:46:21,4.20,4.20,4.20,99.90,1127562,26,20248,-71
2024-04-19 04:46:52,4.20,4.20,4.20,99.90,1122984,26,20171,-71
2024-04-19 04:47:22,4.20,4.20,4.20,99.90,1127985,26,20298,-70
2024-04-19 04:47:53,4.20,4.20,4.20,99.90,1126536,26,20124,-71
2024-04-19 04:48:24,4.20,4.20,4.20,99.90,1127573,26,19940,-72
2024-04-19 04:48:54,4.20,4.20,4.20,99.90,1123820,26,19940,-71
2024-04-19 04:49:25,4.20,4.20,4.20,99.90,1115904,26,19929,-72
2024-04-19 04:49:56,4.20,4.20,4.20,99.90,1122295,26,19936,-71
2024-04-19 04:50:26,4.20,4.20,4.20,99.90,1122095,26,19935,-73
2024-04-19 04:50:59,4.20,4.20,4.20,99.90,1120138,26,19956,-71
2024-04-19 04:51:30,4.10,4.10,4.10,99.90,1130300,26,20014,-72
2024-04-19 04:52:01,4.10,4.10,4.10,99.90,1130530,26,19935,-72
2024-04-19 04:52:32,4.20,4.20,4.20,99.90,1124857,26,19929,-72
2024-04-19 04:53:02,4.20,4.20,4.20,99.90,1120866,26,19997,-72
2024-04-19 04:53:33,4.20,4.20,4.20,99.90,1122843,26,20437,-73
2024-04-19 04:54:04,4.20,4.20,4.20,99.90,1122081,26,19979,-73
2024-04-19 04:54:34,4.20,4.20,4.20,99.90,1074094,26,20220,-72
2024-04-19 04:55:05,4.20,4.20,4.20,99.90,1126255,26,19927,-73
2024-04-19 04:55:36,4.20,4.20,4.20,99.90,1130639,26,20280,-73
2024-04-19 04:56:06,4.20,4.20,4.20,99.90,1121847,26,19937,-72
2024-04-19 04:56:37,4.20,4.20,4.20,99.90,1122554,26,20399,-71
2024-04-19 04:57:07,4.30,4.30,4.30,99.90,1107821,26,19936,-72
2024-04-19 04:57:38,4.30,4.30,4.30,99.90,1122231,26,19972,-72
2024-04-19 04:58:09,4.30,4.30,4.30,99.90,1107366,26,19929,-72
2024-04-19 04:58:39,4.30,4.30,4.30,99.90,1123540,26,19929,-71
2024-04-19 04:59:10,4.30,4.30,4.30,99.90,1123010,26,19997,-71
2024-04-19 04:59:40,4.20,4.20,4.20,99.90,1129785,26,19927,-74
2024-04-19 05:00:11,4.30,4.30,4.30,99.90,1129871,26,19993,-72
2024-04-19 05:00:41,4.30,4.30,4.30,99.90,1122425,26,19964,-74
2024-04-19 05:01:12,4.30,4.30,4.30,99.90,1131840,26,19995,-72
2024-04-19 05:01:43,4.30,4.30,4.30,99.90,1127684,26,19999,-72
2024-04-19 05:02:13,4.30,4.30,4.30,99.90,1122158,26,19939,-73
2024-04-19 05:02:44,4.30,4.30,4.30,99.90,1119207,26,19940,-73
2024-04-19 05:03:14,4.30,4.30,4.30,99.90,1122470,26,19928,-74
2024-04-19 05:03:45,4.30,4.30,4.30,99.90,1120284,26,20022,-73
2024-04-19 05:04:16,4.30,4.30,4.30,99.90,1122174,26,20275,-73
2024-04-19 05:04:46,4.30,4.30,4.30,99.90,1125992,26,19928,-73
2024-04-19 05:05:17,4.30,4.30,4.30,99.90,1122862,26,19997,-73
2024-04-19 05:05:47,4.30,4.30,4.30,99.90,1125918,26,19961,-73
2024-04-19 05:06:18,4.40,4.40,4.40,99.90,1121856,26,19932,-73
2024-04-19 05:06:48,4.40,4.40,4.40,99.90,1125320,26,19927,-74
2024-04-19 05:07:19,4.40,4.40,4.40,99.90,1125000,26,19935,-73
2024-04-19 05:07:50,4.40,4.40,4.40,99.90,1124142,26,20262,-74
2024-04-19 05:08:21,4.30,4.30,4.30,99.90,1127694,26,19938,-73
2024-04-19 05:08:51,4.30,4.30,4.30,99.90,1116759,26,19928,-73
2024-04-19 05:09:22,4.30,4.30,4.30,99.90,1126567,26,20015,-73
2024-04-19 05:09:52,4.30,4.30,4.30,99.90,1122761,26,19939,-73
2024-04-19 05:10:23,4.30,4.30,4.30,99.90,1122428,26,19932,-73
2024-04-19 05:10:53,4.30,4.30,4.30,99.90,1115233,26,20056,-73
2024-04-19 05:11:24,4.40,4.40,4.40,99.90,1125448,26,20000,-72
2024-04-19 05:11:55,4.40,4.40,4.40,99.90,1126448,26,20379,-73
2024-04-19 05:12:25,4.40,4.40,4.40,99.90,1115106,26,19983,-72
2024-04-19 05:12:58,4.40,4.40,4.40,99.90,1118817,26,19929,-72
2024-04-19 05:13:29,4.30,4.30,4.30,99.90,1122049,26,19936,-72
2024-04-19 05:14:00,4.40,4.40,4.40,99.90,1122067,26,20498,-71
2024-04-19 05:14:30,4.40,4.40,4.40,99.90,1124193,26,19935,-74
2024-04-19 05:15:01,4.40,4.40,4.40,99.90,1127660,26,19936,-72
2024-04-19 05:15:31,4.40,4.40,4.40,99.90,1125388,26,19968,-72
2024-04-19 05:16:02,4.40,4.40,4.40,99.90,1127566,26,20004,-72
2024-04-19 05:16:33,4.30,4.30,4.30,99.90,1130514,26,19939,-73
2024-04-19 05:17:03,4.40,4.40,4.40,99.90,1124738,26,19935,-73
2024-04-19 05:17:35,4.30,4.30,4.30,99.90,1128640,26,20006,-72
2024-04-19 05:18:06,4.40,4.40,4.40,99.90,1130112,26,19928,-72
2024-04-19 05:18:36,4.40,4.40,4.40,99.90,1130007,26,19928,-73
2024-04-19 05:19:07,4.40,4.40,4.40,99.90,1128837,26,19928,-73
2024-04-19 05:19:37,4.50,4.50,4.50,99.90,1125242,26,20360,-73
2024-04-19 05:20:08,4.50,4.50,4.50,99.90,1127942,26,20413,-73
2024-04-19 05:20:39,4.50,4.50,4.50,99.90,1130658,26,20303,-73
2024-04-19 05:21:09,4.50,4.50,4.50,99.90,1126055,26,19929,-73
2024-04-19 05:21:40,4.50,4.50,4.50,99.90,1129320,26,19944,-73
2024-04-19 05:22:10,4.50,4.50,4.50,99.90,1123234,26,20397,-73
2024-04-19 05:22:41,4.50,4.50,4.50,99.90,1122027,26,19928,-71
2024-04-19 05:23:15,4.50,4.50,4.50,99.90,1127418,26,19939,-73
2024-04-19 05:23:47,4.50,4.50,4.50,99.90,1130599,26,19997,-72
2024-04-19 05:24:18,4.50,4.50,4.50,99.90,1120228,26,19929,-72
2024-04-19 05:24:48,4.60,4.60,4.60,99.90,1120728,26,19928,-73
2024-04-19 05:25:19,4.50,4.50,4.50,99.90,1126451,26,20146,-73
2024-04-19 05:25:50,4.50,4.50,4.50,99.90,1120689,26,19940,-74
2024-04-19 05:26:21,4.50,4.50,4.50,99.90,1129828,26,20363,-74
2024-04-19 05:26:53,4.50,4.50,4.50,99.90,1127710,26,20486,-73
2024-04-19 05:27:23,4.50,4.50,4.50,99.90,1128654,26,19983,-73
2024-04-19 05:27:54,4.50,4.50,4.50,99.90,1124745,26,19936,-74
2024-04-19 05:28:25,4.50,4.50,4.50,99.90,1132295,26,19935,-74
2024-04-19 05:28:55,4.50,4.50,4.50,99.90,1132992,26,19932,-74
2024-04-19 05:29:26,4.50,4.50,4.50,99.90,1130100,26,19928,-73
2024-04-19 05:29:56,4.50,4.50,4.50,99.90,1127088,26,19940,-74
2024-04-19 05:30:28,4.60,4.60,4.60,99.90,1132537,26,20465,-75
2024-04-19 05:30:58,4.60,4.60,4.60,99.90,1134071,26,20369,-73
2024-04-19 05:31:30,4.60,4.60,4.60,99.90,1132950,26,19934,-74
2024-04-19 05:32:00,4.60,4.60,4.60,99.90,1131643,26,20351,-73
2024-04-19 05:32:31,4.60,4.60,4.60,99.90,1124751,26,19928,-72
2024-04-19 05:33:05,4.60,4.60,4.60,99.90,1115739,26,19941,-75
2024-04-19 05:33:36,4.60,4.60,4.60,99.90,1119319,26,19939,-75
2024-04-19 05:34:07,4.60,4.60,4.60,99.90,1121956,26,20890,-74
2024-04-19 05:34:38,4.60,4.60,4.60,99.90,1116453,26,20344,-73
2024-04-19 05:35:09,4.70,4.70,4.70,99.90,1130088,26,20234,-74
2024-04-19 05:35:39,4.60,4.60,4.60,99.90,1132023,26,20018,-73
2024-04-19 05:36:10,4.70,4.70,4.70,99.90,1127296,26,19928,-73
2024-04-19 05:36:40,4.70,4.70,4.70,99.90,1124382,26,19970,-72
2024-04-19 05:37:11,4.70,4.70,4.70,99.90,1125795,26,20129,-71
2024-04-19 05:37:41,4.70,4.70,4.70,99.90,1124336,26,19936,-71
2024-04-19 05:38:12,4.70,4.70,4.70,99.90,1116316,26,20496,-73
2024-04-19 05:38:42,4.70,4.70,4.70,99.90,1127334,26,19942,-74
2024-04-19 05:39:13,4.70,4.70,4.70,99.90,1127817,26,19939,-74
2024-04-19 05:39:44,4.60,4.60,4.60,99.90,1128699,26,19951,-75
2024-04-19 05:40:14,4.60,4.60,4.60,99.90,1127333,26,19927,-72
2024-04-19 05:40:46,4.60,4.60,4.60,99.90,1132547,26,19942,-73
2024-04-19 05:41:16,4.70,4.70,4.70,99.90,1129271,26,19935,-74
2024-04-19 05:41:47,4.70,4.70,4.70,99.90,1127560,26,19935,-74
2024-04-19 05:42:17,4.60,4.60,4.60,99.90,1115493,26,20344,-74
2024-04-19 05:42:51,4.60,4.60,4.60,99.90,1121963,26,20338,-74
2024-04-19 05:43:21,4.60,4.60,4.60,99.90,1115131,26,19929,-73
2024-04-19 05:43:52,4.70,4.70,4.70,99.90,1108975,26,19929,-73
2024-04-19 05:44:22,4.70,4.70,4.70,99.90,1122493,26,20583,-73
2024-04-19 05:44:53,4.70,4.70,4.70,99.90,1118595,26,19932,-74
2024-04-19 05:45:23,4.70,4.70,4.70,99.90,1116156,26,20315,-73
2024-04-19 05:45:54,4.80,4.80,4.80,99.90,1127709,26,19940,-74
2024-04-19 05:46:25,4.80,4.80,4.80,99.90,1128956,26,19928,-74
2024-04-19 05:46:55,4.80,4.80,4.80,99.90,1124226,26,20424,-73
2024-04-19 05:47:26,4.80,4.80,4.80,99.90,1132217,26,19964,-76
2024-04-19 05:47:57,4.80,4.80,4.80,99.90,1136040,25,19934,-74
2024-04-19 05:48:27,4.80,4.80,4.80,99.90,1130062,26,19928,-74
2024-04-19 05:48:58,4.80,4.80,4.80,99.90,1127810,26,19928,-74
2024-04-19 05:49:28,4.80,4.80,4.80,99.90,1128312,26,19960,-75
2024-04-19 05:49:59,4.90,4.90,4.90,99.90,1125678,26,19928,-74
2024-04-19 05:50:31,4.90,4.90,4.90,99.90,1129370,26,20327,-74
2024-04-19 05:51:02,4.80,4.80,4.80,99.90,1128057,26,20294,-72
2024-04-19 05:51:32,4.80,4.80,4.80,99.90,1127201,26,19928,-72
2024-04-19 05:52:03,4.80,4.80,4.80,99.90,1125122,26,19947,-73
2024-04-19 05:52:34,4.80,4.80,4.80,99.90,1130671,26,19973,-72
2024-04-19 05:53:04,4.80,4.80,4.80,99.90,1124216,26,19928,-72
2024-04-19 05:53:35,4.80,4.80,4.80,99.90,1128579,26,19928,-73
2024-04-19 05:54:06,4.80,4.80,4.80,99.90,1072884,26,19928,-72
2024-04-19 05:54:36,4.90,4.90,4.90,99.90,1134321,26,19934,-72
2024-04-19 05:55:07,4.90,4.90,4.90,99.90,1126666,26,20005,-72
2024-04-19 05:55:38,4.80,4.80,4.80,99.90,1126705,26,19936,-72
2024-04-19 05:56:08,4.80,4.80,4.80,99.90,1121900,26,19936,-73
2024-04-19 05:56:39,4.70,4.70,4.70,99.90,1122385,26,19935,-73
2024-04-19 05:57:10,4.70,4.70,4.70,99.90,1115060,26,19929,-73
2024-04-19 05:57:40,4.80,4.80,4.80,99.90,1119851,26,19961,-73
2024-04-19 05:58:12,4.80,4.80,4.80,99.90,1125509,26,19936,-73
2024-04-19 05:58:46,4.80,4.80,4.80,99.90,1128218,26,20309,-73
2024-04-19 05:59:17,4.90,4.90,4.90,99.90,1121966,26,20001,-72
2024-04-19 05:59:47,5.00,5.00,5.00,99.90,1115978,26,19937,-73
2024-04-19 06:00:18,5.00,5.00,5.00,99.90,1118045,26,19983,-73
2024-04-19 06:00:48,5.00,5.00,5.00,99.90,1121866,26,19935,-74
2024-04-19 06:01:19,5.00,5.00,5.00,99.90,1131331,26,19967,-74
2024-04-19 06:01:50,5.00,5.00,5.00,99.90,1126752,26,20022,-73
2024-04-19 06:02:20,5.00,5.00,5.00,99.90,1129522,26,19928,-73
2024-04-19 06:02:51,5.00,5.00,5.00,99.90,1122996,26,20662,-73
2024-04-19 06:03:22,5.00,5.00,5.00,99.90,1122652,26,20352,-73
2024-04-19 06:03:52,5.00,5.00,5.00,99.90,1117892,26,20482,-73
2024-04-19 06:04:23,4.90,4.90,4.90,99.90,1130721,26,19928,-73
2024-04-19 06:04:54,4.90,4.90,4.90,99.90,1121829,26,19929,-73
2024-04-19 06:05:24,4.90,4.90,4.90,99.90,1130514,26,19928,-73
2024-04-19 06:05:55,4.90,4.90,4.90,99.90,1127056,26,20006,-72
2024-04-19 06:06:25,4.90,4.90,4.90,99.90,1123976,26,19965,-72
2024-04-19 06:06:56,5.00,5.00,5.00,99.90,1137279,26,20316,-73
2024-04-19 06:07:26,5.00,5.00,5.00,99.90,1127205,26,19928,-71
2024-04-19 06:07:57,5.00,5.00,5.00,99.90,1129426,26,19935,-72
2024-04-19 06:08:28,5.00,5.00,5.00,99.90,1120358,26,19934,-71
2024-04-19 06:08:58,5.10,5.10,5.10,99.90,1130385,26,19928,-71
2024-04-19 06:09:29,5.00,5.00,5.00,99.90,1129150,26,19928,-72
2024-04-19 06:09:59,5.00,5.00,5.00,99.90,1115567,26,19929,-74
2024-04-19 06:10:30,5.00,5.00,5.00,99.90,1122902,26,19982,-75
2024-04-19 06:11:00,5.00,5.00,5.00,99.90,1122408,26,19933,-74
2024-04-19 06:11:31,5.00,5.00,5.00,99.90,1116180,26,20505,-76
2024-04-19 06:12:02,5.00,5.00,5.00,99.90,1128179,26,19998,-76
2024-04-19 06:12:32,5.00,5.00,5.00,99.90,1128345,26,19960,-75
2024-04-19 06:13:03,5.10,5.10,5.10,99.90,1125013,26,19992,-74
2024-04-19 06:13:34,5.00,5.00,5.00,99.90,1128172,26,19931,-74
2024-04-19 06:14:05,5.10,5.10,5.10,99.90,1114145,26,19929,-73
2024-04-19 06:14:35,5.10,5.10,5.10,99.90,1120713,26,19935,-75
2024-04-19 06:15:06,5.10,5.10,5.10,99.90,1117734,26,19928,-73
2024-04-19 06:15:37,5.00,5.00,5.00,99.90,1128477,26,19955,-75
2024-04-19 06:16:10,5.00,5.00,5.00,99.90,1127382,26,19928,-75
2024-04-19 06:16:41,5.00,5.00,5.00,99.90,1130414,26,19927,-74
2024-04-19 06:17:11,5.00,5.00,5.00,99.90,1119276,26,19936,-74
2024-04-19 06:17:42,5.00,5.00,5.00,99.90,1117870,26,19946,-73
2024-04-19 06:18:12,5.00,5.00,5.00,99.90,1119160,26,19935,-73
2024-04-19 06:18:43,5.00,5.00,5.00,99.90,1119135,26,20015,-75
2024-04-19 06:19:13,5.00,5.00,5.00,99.90,1126859,26,19956,-80
2024-04-19 06:19:44,5.00,5.00,5.00,99.90,1131208,26,20409,-79
2024-04-19 06:20:15,5.00,5.00,5.00,99.90,1126938,26,19935,-74
2024-04-19 06:20:45,5.10,5.10,5.10,99.90,1130248,26,19929,-81
2024-04-19 06:21:16,5.10,5.10,5.10,99.90,1135854,26,19934,-83
2024-04-19 06:21:46,5.00,5.00,5.00,99.90,1127814,26,20160,-76
2024-04-19 06:22:17,5.00,5.00,5.00,99.90,1128750,26,19928,-82
2024-04-19 06:22:47,5.00,5.00,5.00,99.90,1131321,26,19972,-76
2024-04-19 06:23:18,5.10,5.10,5.10,99.90,1129567,26,20980,-73
2024-04-19 06:23:49,5.10,5.10,5.10,99.90,1126868,26,19935,-73
2024-04-19 06:24:20,5.10,5.10,5.10,99.90,1124993,26,20009,-73
2024-04-19 06:24:50,5.00,5.00,5.00,99.90,1125479,26,20002,-73
2024-04-19 06:25:21,5.00,5.00,5.00,99.90,1124585,26,19929,-73
2024-04-19 06:25:52,5.00,5.00,5.00,99.90,1127331,26,19928,-74
2024-04-19 06:26:22,5.00,5.00,5.00,99.90,1129558,26,20481,-73
2024-04-19 06:26:53,5.10,5.10,5.10,99.90,1124561,26,19939,-75
2024-04-19 06:27:26,5.20,5.20,5.20,99.90,1128975,26,19987,-74
2024-04-19 06:27:56,5.20,5.20,5.20,99.90,1123201,26,19928,-74
2024-04-19 06:28:27,5.30,5.30,5.30,99.90,1129472,26,20395,-74
2024-04-19 06:28:58,5.30,5.30,5.30,99.90,1121963,26,20268,-74
2024-04-19 06:29:28,5.30,5.30,5.30,99.90,1123253,26,19940,-74
2024-04-19 06:29:59,5.30,5.30,5.30,99.90,1128031,26,19932,-73
2024-04-19 06:30:29,5.30,5.30,5.30,99.90,1112046,26,20467,-74
2024-04-19 06:31:07,5.40,5.40,5.40,99.90,1127007,26,20347,-73
2024-04-19 06:31:38,5.40,5.40,5.40,99.90,1134056,26,20334,-73
2024-04-19 06:32:09,5.30,5.30,5.30,99.90,1130016,26,19935,-73
2024-04-19 06:32:40,5.30,5.30,5.30,99.90,1122229,26,20212,-73
2024-04-19 06:33:10,5.30,5.30,5.30,99.90,1119856,26,20447,-73
2024-04-19 06:33:41,5.30,5.30,5.30,99.90,1122438,26,20757,-73
2024-04-19 06:34:11,5.30,5.30,5.30,99.90,1118972,26,19940,-74
2024-04-19 06:34:42,5.30,5.30,5.30,99.90,1130290,26,19928,-73
2024-04-19 06:35:16,5.40,5.40,5.40,99.90,1130214,26,19928,-72
2024-04-19 06:35:46,5.40,5.40,5.40,99.90,1133518,26,19975,-71
2024-04-19 06:36:17,5.40,5.40,5.40,99.90,1125253,26,19940,-71
2024-04-19 06:36:48,5.40,5.40,5.40,99.90,1114501,26,20039,-70
2024-04-19 06:37:18,5.40,5.40,5.40,99.90,1115875,26,19929,-73
2024-04-19 06:37:49,5.50,5.50,5.50,99.90,1119705,26,20343,-73
2024-04-19 06:38:19,5.50,5.50,5.50,99.90,1113124,26,19941,-73
2024-04-19 06:38:50,5.50,5.50,5.50,99.90,1122260,26,19972,-73
2024-04-19 06:39:23,5.50,5.50,5.50,99.90,1122942,26,19937,-73
2024-04-19 06:39:53,5.50,5.50,5.50,99.90,1114501,26,19937,-75
2024-04-19 06:40:24,5.40,5.40,5.40,99.90,1120473,26,19944,-73
2024-04-19 06:40:54,5.40,5.40,5.40,99.90,1118975,26,19929,-73
2024-04-19 06:41:25,5.40,5.40,5.40,99.90,1122403,26,19929,-73
2024-04-19 06:41:57,5.40,5.40,5.40,99.90,1130446,26,19927,-74
2024-04-19 06:42:28,5.30,5.30,5.30,99.90,1129812,26,20259,-74
2024-04-19 06:42:58,5.40,5.40,5.40,99.90,1119965,26,19928,-75
2024-04-19 06:43:29,5.40,5.40,5.40,99.90,1126520,26,19928,-72
2024-04-19 06:44:00,5.40,5.40,5.40,99.90,1126266,26,19936,-73
2024-04-19 06:44:31,5.40,5.40,5.40,99.90,1124005,26,19940,-73
2024-04-19 06:45:01,5.40,5.40,5.40,99.90,1134222,26,19945,-74
2024-04-19 06:45:37,5.40,5.40,5.40,99.90,1126774,26,20345,-72
2024-04-19 06:46:07,5.40,5.40,5.40,99.90,1127527,26,20284,-72
2024-04-19 06:46:38,5.40,5.40,5.40,99.90,1121054,26,19935,-73
2024-04-19 06:47:08,5.40,5.40,5.40,99.90,1129900,26,20085,-73
2024-04-19 06:47:39,5.40,5.40,5.40,99.90,1127839,26,19936,-73
2024-04-19 06:48:10,5.40,5.40,5.40,99.90,1126201,26,19928,-74
2024-04-19 06:48:41,5.40,5.40,5.40,99.90,1127676,26,20270,-73
2024-04-19 06:49:11,5.40,5.40,5.40,99.90,1117423,26,20415,-74
2024-04-19 06:49:42,5.40,5.40,5.40,99.90,1119429,26,19940,-73
2024-04-19 06:50:13,5.40,5.40,5.40,99.90,1117026,26,19929,-74
2024-04-19 06:50:43,5.50,5.50,5.50,99.90,1122614,26,19929,-74
2024-04-19 06:51:14,5.40,5.40,5.40,99.90,1121688,26,19958,-74
2024-04-19 06:51:45,5.50,5.50,5.50,99.90,1130112,26,20366,-74
2024-04-19 06:52:15,5.50,5.50,5.50,99.90,1121570,26,20332,-73
2024-04-19 06:52:46,5.50,5.50,5.50,99.90,1121672,26,19975,-74
2024-04-19 06:53:18,5.50,5.50,5.50,99.90,1122155,26,19965,-74
2024-04-19 06:53:49,5.60,5.60,5.60,99.90,1064375,26,20556,-74
2024-04-19 06:54:19,5.60,5.60,5.60,99.90,1121700,26,20063,-74
2024-04-19 06:54:50,5.60,5.60,5.60,99.90,1113768,26,19929,-74
2024-04-19 06:55:21,5.70,5.70,5.70,99.90,1120195,26,19929,-73
2024-04-19 06:55:52,5.70,5.70,5.70,99.90,1128242,26,20033,-75
2024-04-19 06:56:23,5.70,5.70,5.70,99.90,1123697,26,19932,-75
2024-04-19 06:56:54,5.70,5.70,5.70,99.90,1125376,26,19928,-74
2024-04-19 06:57:24,5.80,5.80,5.80,99.90,1129969,26,20259,-74
2024-04-19 06:57:58,5.80,5.80,5.80,99.90,1122518,26,19939,-75
2024-04-19 06:58:28,5.80,5.80,5.80,99.90,1129715,26,20460,-75
2024-04-19 06:58:59,5.80,5.80,5.80,99.90,1120939,26,19928,-75
2024-04-19 06:59:30,5.70,5.70,5.70,99.90,1123873,26,20390,-74
2024-04-19 07:00:00,5.70,5.70,5.70,99.90,1122678,26,19936,-74
2024-04-19 07:00:31,5.70,5.70,5.70,99.90,1118428,26,19929,-74
2024-04-19 07:01:05,5.70,5.70,5.70,99.90,1119137,26,20261,-74
2024-04-19 07:01:36,5.70,5.70,5.70,99.90,1115813,26,19936,-73
2024-04-19 07:02:07,5.60,5.60,5.60,99.90,1114714,26,19929,-74
2024-04-19 07:02:37,5.60,5.60,5.60,99.90,1113672,26,20431,-74
2024-04-19 07:03:08,5.60,5.60,5.60,99.90,1109406,26,20389,-73
2024-04-19 07:03:38,5.70,5.70,5.70,99.90,1117192,26,20159,-72
2024-04-19 07:04:09,5.70,5.70,5.70,99.90,1128228,26,19928,-72
2024-04-19 07:04:40,5.70,5.70,5.70,99.90,1122709,26,19940,-71
2024-04-19 07:05:10,5.70,5.70,5.70,99.90,1121477,26,19929,-71
2024-04-19 07:05:42,5.80,5.80,5.80,99.90,1123950,26,19931,-72
2024-04-19 07:06:14,5.70,5.70,5.70,99.90,1129894,26,19927,-72
2024-04-19 07:06:44,5.70,5.70,5.70,99.90,1125927,26,20360,-71
2024-04-19 07:07:15,5.60,5.60,5.60,99.90,1127304,26,19996,-71
2024-04-19 07:07:48,5.60,5.60,5.60,99.90,1125034,26,19927,-71
2024-04-19 07:08:19,5.70,5.70,5.70,99.90,1130161,26,20370,-72
2024-04-19 07:08:50,5.70,5.70,5.70,99.90,1126775,26,19931,-72
2024-04-19 07:09:22,5.70,5.70,5.70,99.90,1115644,26,19943,-71
2024-04-19 07:09:52,5.80,5.80,5.80,99.90,1121822,26,20364,-72
2024-04-19 07:10:23,5.80,5.80,5.80,99.90,1117378,26,19929,-72
2024-04-19 07:10:53,5.80,5.80,5.80,99.90,1119621,26,20478,-72
2024-04-19 07:11:25,5.90,5.90,5.90,99.90,1130252,26,20988,-71
2024-04-19 07:11:56,5.90,5.90,5.90,99.90,1121501,26,20457,-72
2024-04-19 07:12:27,5.90,5.90,5.90,99.90,1128026,26,19927,-71
2024-04-19 07:12:57,6.00,6.00,6.00,99.90,1121319,26,19929,-72
2024-04-19 07:13:28,6.00,6.00,6.00,99.90,1128160,26,19928,-71
2024-04-19 07:13:59,6.10,6.10,6.10,99.90,1130080,26,19935,-72
2024-04-19 07:14:30,6.20,6.20,6.20,99.90,1115688,26,19941,-70
2024-04-19 07:15:00,6.20,6.20,6.20,99.90,1118001,26,20321,-72
2024-04-19 07:15:31,6.20,6.20,6.20,99.90,1122052,26,20268,-71
2024-04-19 07:16:02,6.10,6.10,6.10,99.90,1115420,26,19929,-70
2024-04-19 07:16:33,6.00,6.00,6.00,99.90,1128987,26,20303,-71
2024-04-19 07:17:03,6.00,6.00,6.00,99.90,1127124,26,19931,-72
2024-04-19 07:17:34,5.90,5.90,5.90,99.90,1120927,26,19978,-72
2024-04-19 07:18:05,6.00,6.00,6.00,99.90,1122181,26,20413,-72
2024-04-19 07:18:36,6.00,6.00,6.00,99.90,1129682,26,20393,-72
2024-04-19 07:19:07,6.00,6.00,6.00,99.90,1120726,26,19935,-71
2024-04-19 07:19:37,6.00,6.00,6.00,99.90,1119397,26,19952,-72
2024-04-19 07:20:08,6.10,6.10,6.10,99.90,1121501,26,19935,-71
2024-04-19 07:20:38,6.10,6.10,6.10,99.90,1122253,26,19928,-71
2024-04-19 07:21:09,6.20,6.20,6.20,99.90,1125655,26,19928,-71
2024-04-19 07:21:40,6.10,6.10,6.10,99.90,1123726,26,19928,-71
2024-04-19 07:22:10,6.10,6.10,6.10,99.90,1121414,26,20501,-71
2024-04-19 07:22:41,6.20,6.20,6.20,99.90,1122048,26,20386,-71
2024-04-19 07:23:11,6.20,6.20,6.20,99.90,1121926,26,20018,-72
2024-04-19 07:23:42,6.20,6.20,6.20,99.90,1119404,26,19935,-71
2024-04-19 07:24:12,6.20,6.20,6.20,99.90,1129435,26,20354,-71
2024-04-19 07:24:43,6.20,6.20,6.20,99.90,1126836,26,20331,-71
2024-04-19 07:25:14,6.20,6.20,6.20,99.90,1129937,26,19934,-71
2024-04-19 07:25:44,6.20,6.20,6.20,99.90,1128128,26,19928,-72
2024-04-19 07:26:15,6.30,6.30,6.30,99.90,1123364,26,19929,-71
2024-04-19 07:26:45,6.20,6.20,6.20,99.90,1121913,26,19928,-71
2024-04-19 07:27:16,6.20,6.20,6.20,99.90,1119711,26,20901,-71
2024-04-19 07:27:46,6.20,6.20,6.20,99.90,1117198,26,19929,-71
2024-04-19 07:28:17,6.20,6.20,6.20,99.90,1119411,26,20294,-71
2024-04-19 07:28:48,6.30,6.30,6.30,99.90,1124636,26,19938,-72
2024-04-19 07:29:18,6.40,6.40,6.40,99.90,1122078,26,19947,-71
2024-04-19 07:29:49,6.40,6.40,6.40,99.90,1118554,26,20122,-71
2024-04-19 07:30:19,6.50,6.50,6.50,99.90,1117247,26,20348,-71
2024-04-19 07:30:50,6.50,6.50,6.50,99.90,1119085,26,19929,-71
2024-04-19 07:31:21,6.50,6.50,6.50,99.90,1126146,26,19936,-71
2024-04-19 07:31:51,6.60,6.60,6.60,99.90,1125543,26,19940,-70
2024-04-19 07:32:22,6.60,6.60,6.60,99.90,1129760,26,19988,-71
2024-04-19 07:32:52,6.50,6.50,6.50,99.90,1125725,26,19935,-71
2024-04-19 07:33:23,6.40,6.40,6.40,99.90,1129999,26,20797,-70
2024-04-19 07:33:54,6.30,6.30,6.30,99.90,1122683,26,19927,-71
2024-04-19 07:34:25,6.40,6.40,6.40,99.90,1126361,26,20203,-70
2024-04-19 07:34:56,6.50,6.50,6.50,99.90,1129678,26,19928,-70
2024-04-19 07:35:26,6.60,6.60,6.60,99.90,1123518,26,20608,-71
2024-04-19 07:35:57,6.70,6.70,6.70,99.90,1129912,26,19936,-71
2024-04-19 07:36:27,6.70,6.70,6.70,99.90,1124638,26,19988,-71
2024-04-19 07:36:58,6.60,6.60,6.60,99.90,1125048,26,19952,-71
2024-04-19 07:37:29,6.60,6.60,6.60,99.90,1125917,26,19953,-71
2024-04-19 07:38:00,6.70,6.70,6.70,99.90,1129572,26,19928,-71
2024-04-19 07:38:30,6.90,6.90,6.90,99.90,1132552,26,20347,-71
2024-04-19 07:39:01,6.80,6.80,6.80,99.90,1129999,26,20122,-71
2024-04-19 07:39:32,6.90,6.90,6.90,99.90,1133679,26,19928,-71
2024-04-19 07:40:02,6.80,6.80,6.80,99.90,1129575,26,19935,-71
2024-04-19 07:40:33,6.90,6.90,6.90,99.90,1130317,26,19928,-70
2024-04-19 07:41:04,6.90,6.90,6.90,99.90,1127134,26,19928,-70
2024-04-19 07:41:34,6.70,6.70,6.70,99.90,1130710,26,20469,-72
2024-04-19 07:42:05,6.70,6.70,6.70,99.90,1141292,26,19957,-72
2024-04-19 07:42:36,6.60,6.60,6.60,99.90,1131525,26,19944,-71
2024-04-19 07:43:06,6.50,6.50,6.50,99.90,1133703,26,19977,-70
2024-04-19 07:43:37,6.50,6.50,6.50,99.90,1127815,26,19940,-70
2024-04-19 07:44:07,6.60,6.60,6.60,99.90,1133348,26,20393,-71
2024-04-19 07:44:39,6.70,6.70,6.70,99.90,1125021,26,19941,-69
2024-04-19 07:45:09,6.80,6.80,6.80,99.90,1130637,26,19928,-71
2024-04-19 07:45:40,6.80,6.80,6.80,99.90,1128028,26,19928,-78
2024-04-19 07:46:10,6.80,6.80,6.80,99.90,1123231,26,19928,-69
2024-04-19 07:46:41,6.90,6.90,6.90,99.90,1128950,26,19967,-73
2024-04-19 07:47:11,7.00,7.00,7.00,99.90,1129817,26,19975,-71
2024-04-19 07:47:42,7.00,7.00,7.00,99.90,1132248,26,19928,-73
2024-04-19 07:48:12,7.20,7.20,7.20,99.90,1130040,26,19927,-69
2024-04-19 07:48:43,7.20,7.20,7.20,99.90,1121299,26,20266,-76
2024-04-19 07:49:14,7.40,7.40,7.40,99.90,1130643,26,19935,-70
2024-04-19 07:49:44,7.40,7.40,7.40,99.90,1127614,26,19932,-70
2024-04-19 07:50:15,7.50,7.50,7.50,99.90,1130279,26,19936,-70
2024-04-19 07:50:48,7.30,7.30,7.30,99.90,1127277,26,19928,-70
2024-04-19 07:51:18,7.40,7.40,7.40,99.90,1130717,26,19936,-70
2024-04-19 07:51:49,7.20,7.20,7.20,99.90,1126327,26,20314,-70
2024-04-19 07:52:20,7.10,7.10,7.10,99.90,1124675,26,19928,-71
2024-04-19 07:52:50,7.00,7.00,7.00,99.90,1127201,26,19928,-70
2024-04-19 07:53:22,7.00,7.00,7.00,99.90,1122831,26,20325,-70
2024-04-19 07:53:53,6.90,6.90,6.90,99.90,1060489,26,20576,-72
2024-04-19 07:54:23,7.00,7.00,7.00,99.90,1122428,26,20169,-70
2024-04-19 07:54:54,7.20,7.20,7.20,99.90,1119928,26,19940,-70
2024-04-19 07:55:25,7.20,7.20,7.20,99.90,1130473,26,20287,-70
2024-04-19 07:55:55,7.30,7.30,7.30,99.90,1127578,26,19927,-70
2024-04-19 07:56:28,7.40,7.40,7.40,99.90,1123819,26,19929,-70
2024-04-19 07:56:58,7.40,7.40,7.40,99.90,1124119,26,20266,-70
2024-04-19 07:57:29,7.50,7.50,7.50,99.90,1123888,26,19935,-70
2024-04-19 07:57:59,7.50,7.50,7.50,99.90,1127614,26,19928,-70
2024-04-19 07:58:30,7.60,7.60,7.60,99.90,1126564,26,19928,-70
2024-04-19 07:59:01,7.60,7.60,7.60,99.90,1124262,26,19930,-68
2024-04-19 07:59:31,7.50,7.50,7.50,99.90,1130814,26,19960,-70
2024-04-19 08:00:04,7.20,7.20,7.20,99.90,1126058,26,19968,-70
2024-04-19 08:00:35,7.30,7.30,7.30,99.90,1121128,26,20033,-69
2024-04-19 08:01:05,7.30,7.30,7.30,99.90,1120438,26,19987,-70
2024-04-19 08:01:37,7.20,7.20,7.20,99.90,1116893,26,19929,-70
2024-04-19 08:02:08,7.20,7.20,7.20,99.90,1115360,26,19929,-70
2024-04-19 08:02:38,6.90,6.90,6.90,99.90,1122996,26,20581,-69
2024-04-19 08:03:09,7.00,7.00,7.00,99.90,1127688,26,19975,-69
2024-04-19 08:03:41,7.00,7.00,7.00,99.90,1124263,26,20215,-72
2024-04-19 08:04:12,6.90,6.90,6.90,99.90,1121805,26,20270,-70
2024-04-19 08:04:42,7.00,7.00,7.00,99.90,1109880,26,20142,-69
2024-04-19 08:05:13,7.00,7.00,7.00,99.90,1122551,26,19932,-70
2024-04-19 08:05:44,7.10,7.10,7.10,99.90,1115935,26,19953,-71
2024-04-19 08:06:14,7.00,7.00,7.00,99.90,1129040,26,19940,-70
2024-04-19 08:06:45,7.00,7.00,7.00,99.90,1130470,26,20429,-70
2024-04-19 08:07:15,7.20,7.20,7.20,99.90,1123333,26,19945,-70
2024-04-19 08:07:46,7.20,7.20,7.20,99.90,1120339,26,19940,-69
2024-04-19 08:08:16,7.30,7.30,7.30,99.90,1122489,26,19956,-69
2024-04-19 08:08:50,7.30,7.30,7.30,99.90,1123444,26,19940,-70
2024-04-19 08:09:20,7.30,7.30,7.30,99.90,1130765,26,20333,-70
2024-04-19 08:09:51,7.30,7.30,7.30,99.90,1119403,26,20390,-70
2024-04-19 08:10:24,7.20,7.20,7.20,99.90,1121805,26,19935,-70
2024-04-19 08:10:54,7.10,7.10,7.10,99.90,1115079,26,19929,-70
2024-04-19 08:11:25,7.10,7.10,7.10,99.90,1115911,26,19929,-70
2024-04-19 08:11:55,7.10,7.10,7.10,99.90,1122482,26,19957,-70
2024-04-19 08:12:26,7.00,7.00,7.00,99.90,1115340,26,19937,-71
2024-04-19 08:12:56,7.00,7.00,7.00,99.90,1119261,26,19964,-71
2024-04-19 08:13:27,7.00,7.00,7.00,99.90,1122817,26,19993,-71
2024-04-19 08:13:58,7.10,7.10,7.10,99.90,1123180,26,19964,-69
2024-04-19 08:14:28,7.10,7.10,7.10,99.90,1130259,26,20473,-69
2024-04-19 08:14:59,7.20,7.20,7.20,99.90,1128032,26,19997,-69
2024-04-19 08:15:29,7.20,7.20,7.20,99.90,1122777,26,19929,-70
2024-04-19 08:16:00,7.30,7.30,7.30,99.90,1122377,26,19939,-70
2024-04-19 08:16:30,7.20,7.20,7.20,99.90,1122576,26,19929,-70
2024-04-19 08:17:01,7.30,7.30,7.30,99.90,1122892,26,20000,-69
2024-04-19 08:17:32,7.30,7.30,7.30,99.90,1127224,26,20390,-69
2024-04-19 08:18:02,7.30,7.30,7.30,99.90,1127673,26,19935,-70
2024-04-19 08:18:33,7.40,7.40,7.40,99.90,1126057,26,19934,-71
2024-04-19 08:19:04,7.60,7.60,7.60,99.90,1125856,26,20570,-70
2024-04-19 08:19:35,7.60,7.60,7.60,99.90,1125835,26,20906,-70
2024-04-19 08:20:06,7.70,7.70,7.70,99.90,1128179,26,19943,-71
2024-04-19 08:20:36,7.80,7.80,7.80,99.90,1130437,26,19928,-70
2024-04-19 08:21:07,7.90,7.90,7.90,99.90,1124692,26,19936,-71
2024-04-19 08:21:37,7.80,7.80,7.80,99.90,1126653,26,19936,-71
2024-04-19 08:22:09,7.80,7.80,7.80,99.90,1122260,26,20363,-71
2024-04-19 08:22:40,7.90,7.90,7.90,99.90,1122527,26,20308,-70
2024-04-19 08:23:10,7.90,7.90,7.90,99.90,1119536,26,19929,-70
2024-04-19 08:23:41,7.80,7.80,7.80,99.90,1115833,26,19929,-70
2024-04-19 08:24:12,7.60,7.60,7.60,99.90,1130382,26,19928,-71
2024-04-19 08:24:42,7.60,7.60,7.60,99.90,1123834,26,19928,-70
2024-04-19 08:25:13,7.70,7.70,7.70,99.90,1129796,26,19935,-70
2024-04-19 08:25:44,7.70,7.70,7.70,99.90,1130896,26,19935,-71
2024-04-19 08:26:14,7.70,7.70,7.70,99.90,1120944,26,20239,-70
2024-04-19 08:26:45,7.80,7.80,7.80,99.90,1122669,26,19932,-71
2024-04-19 08:27:16,7.90,7.90,7.90,99.90,1114991,26,19929,-71
2024-04-19 08:27:46,7.90,7.90,7.90,99.90,1108022,26,19933,-71
2024-04-19 08:28:17,7.90,7.90,7.90,99.90,1108461,26,19981,-70
2024-04-19 08:28:47,7.60,7.60,7.60,99.90,1112331,26,19933,-70
2024-04-19 08:29:18,7.50,7.50,7.50,99.90,1121731,26,19976,-71
2024-04-19 08:29:49,7.30,7.30,7.30,99.90,1120963,26,19934,-71
2024-04-19 08:30:19,7.30,7.30,7.30,99.90,1128861,26,20367,-71
2024-04-19 08:30:50,7.20,7.20,7.20,99.90,1121413,26,20419,-70
2024-04-19 08:31:21,7.20,7.20,7.20,99.90,1130494,26,19927,-69
2024-04-19 08:31:51,7.20,7.20,7.20,99.90,1119466,26,20414,-70
2024-04-19 08:32:22,7.30,7.30,7.30,99.90,1122302,26,19940,-69
2024-04-19 08:32:53,7.30,7.30,7.30,99.90,1119674,26,19940,-69
2024-04-19 08:33:23,7.50,7.50,7.50,99.90,1122889,26,20474,-70
2024-04-19 08:33:54,7.40,7.40,7.40,99.90,1127368,26,19938,-71
2024-04-19 08:34:24,7.50,7.50,7.50,99.90,1125040,26,19935,-72
2024-04-19 08:34:56,7.40,7.40,7.40,99.90,1125191,26,19967,-72
2024-04-19 08:35:27,7.50,7.50,7.50,99.90,1130686,26,19928,-70
2024-04-19 08:35:58,7.50,7.50,7.50,99.90,1124977,26,20296,-71
2024-04-19 08:36:28,7.50,7.50,7.50,99.90,1123177,26,19935,-69
2024-04-19 08:37:01,7.50,7.50,7.50,99.90,1127538,26,20376,-69
2024-04-19 08:37:32,7.70,7.70,7.70,99.90,1126552,26,19939,-70
2024-04-19 08:38:02,7.80,7.80,7.80,99.90,1127088,26,19964,-70
2024-04-19 08:38:33,8.10,8.10,8.10,99.90,1130542,26,19940,-70
2024-04-19 08:39:04,8.10,8.10,8.10,99.90,1135107,26,19957,-71
2024-04-19 08:39:34,8.00,8.00,8.00,99.90,1133148,26,20048,-71
2024-04-19 08:40:05,7.80,7.80,7.80,99.90,1127441,26,20660,-70
2024-04-19 08:40:38,7.80,7.80,7.80,99.90,1125521,26,20031,-71
2024-04-19 08:41:09,8.00,8.00,8.00,99.90,1126907,26,19935,-70
2024-04-19 08:41:39,8.00,8.00,8.00,99.90,1124619,26,19929,-71
2024-04-19 08:42:11,8.00,8.00,8.00,99.90,1120596,26,19994,-71
2024-04-19 08:42:42,8.20,8.20,8.20,99.90,1116562,26,19975,-71
2024-04-19 08:43:12,8.30,8.30,8.30,99.90,1121308,26,20363,-70
2024-04-19 08:43:43,8.30,8.30,8.30,99.90,1116586,26,19945,-71
2024-04-19 08:44:15,8.40,8.40,8.40,99.90,1129521,26,20363,-71
2024-04-19 08:44:50,8.50,8.50,8.50,99.90,1126189,26,19928,-72
2024-04-19 08:45:21,8.60,8.60,8.60,99.90,1128919,26,20124,-70
2024-04-19 08:45:53,8.80,8.80,8.80,99.90,1123788,26,19928,-70
2024-04-19 08:46:24,8.80,8.80,8.80,99.90,1130018,26,19955,-71
2024-04-19 08:46:55,8.70,8.70,8.70,99.90,1128319,26,19996,-71
2024-04-19 08:47:27,8.60,8.60,8.60,99.90,1125333,26,19940,-70
2024-04-19 08:47:58,8.60,8.60,8.60,99.90,1127663,26,20430,-70
2024-04-19 08:48:29,8.60,8.60,8.60,99.90,1126304,26,20370,-70
2024-04-19 08:49:04,8.60,8.60,8.60,99.90,1125528,26,19929,-69
2024-04-19 08:49:35,8.70,8.70,8.70,99.90,1125731,26,19932,-70
2024-04-19 08:50:05,8.60,8.60,8.60,99.90,1130141,26,20532,-69
2024-04-19 08:50:36,8.60,8.60,8.60,99.90,1118348,26,22917,-71
2024-04-19 08:51:13,8.50,8.50,8.50,99.90,1122158,26,19956,-69
2024-04-19 08:51:44,8.40,8.40,8.40,99.90,1113299,26,20334,-70
2024-04-19 08:52:15,8.20,8.20,8.20,99.90,1113576,26,19982,-70
2024-04-19 08:52:48,8.20,8.20,8.20,99.90,1119714,26,19936,-70
2024-04-19 08:53:19,8.10,8.10,8.10,99.90,1091050,26,19929,-70
2024-04-19 08:53:50,8.10,8.10,8.10,99.90,1126922,26,19932,-70
2024-04-19 08:54:24,8.10,8.10,8.10,99.90,1130171,26,19996,-69
2024-04-19 08:54:56,8.20,8.20,8.20,99.90,1127120,26,19944,-69
2024-04-19 08:55:27,8.20,8.20,8.20,99.90,1130577,26,20004,-71
2024-04-19 08:55:58,8.10,8.10,8.10,99.90,1130427,26,20004,-70
2024-04-19 08:56:28,8.20,8.20,8.20,99.90,1130131,26,19971,-70
2024-04-19 08:56:59,8.00,8.00,8.00,99.90,1119745,26,19935,-72
2024-04-19 08:57:30,7.90,7.90,7.90,99.90,1115241,26,19935,-69
2024-04-19 08:58:01,8.00,8.00,8.00,99.90,1114763,26,20873,-69
2024-04-19 08:58:32,8.10,8.10,8.10,99.90,1117934,26,20361,-69
2024-04-19 08:59:03,8.20,8.20,8.20,99.90,1122440,26,20397,-69
2024-04-19 08:59:33,8.30,8.30,8.30,99.90,1127016,26,20320,-70
2024-04-19 09:00:04,8.30,8.30,8.30,99.90,1126438,26,19934,-70
2024-04-19 09:00:35,8.20,8.20,8.20,99.90,1127005,26,19928,-70
2024-04-19 09:01:05,8.30,8.30,8.30,99.90,1129961,26,19975,-69
2024-04-19 09:01:36,8.40,8.40,8.40,99.90,1129266,26,19938,-71
2024-04-19 09:02:06,8.20,8.20,8.20,99.90,1130217,26,19939,-70
2024-04-19 09:02:37,8.30,8.30,8.30,99.90,1126983,26,19927,-70
2024-04-19 09:03:08,8.40,8.40,8.40,99.90,1130373,26,19928,-70
2024-04-19 09:03:39,8.50,8.50,8.50,99.90,1127659,26,19991,-70
2024-04-19 09:04:10,8.60,8.60,8.60,99.90,1127102,26,19928,-70
2024-04-19 09:04:40,8.70,8.70,8.70,99.90,1122405,26,19928,-70
2024-04-19 09:05:11,8.70,8.70,8.70,99.90,1122383,26,20561,-70
2024-04-19 09:05:42,8.60,8.60,8.60,99.90,1122670,26,20446,-70
2024-04-19 09:06:16,8.50,8.50,8.50,99.90,1122330,26,19928,-72
2024-04-19 09:06:47,8.10,8.10,8.10,99.90,1125831,26,19946,-70
2024-04-19 09:07:17,8.00,8.00,8.00,99.90,1130508,26,19927,-71
2024-04-19 09:07:48,7.80,7.80,7.80,99.90,1130136,26,20333,-71
2024-04-19 09:08:19,7.80,7.80,7.80,99.90,1126121,26,19932,-70
2024-04-19 09:08:49,7.80,7.80,7.80,99.90,1128834,26,20244,-71
2024-04-19 09:09:20,7.80,7.80,7.80,99.90,1130403,26,19938,-71
2024-04-19 09:09:52,7.60,7.60,7.60,99.90,1126859,26,20306,-70
2024-04-19 09:10:22,7.60,7.60,7.60,99.90,1126716,26,20261,-71
2024-04-19 09:10:53,7.60,7.60,7.60,99.90,1129795,26,19997,-71
2024-04-19 09:11:24,7.60,7.60,7.60,99.90,1123489,26,19928,-70
2024-04-19 09:11:55,7.60,7.60,7.60,99.90,1131383,26,20806,-69
2024-04-19 09:12:25,7.60,7.60,7.60,99.90,1122882,26,20300,-71
2024-04-19 09:12:56,7.70,7.70,7.70,99.90,1119023,26,19937,-69
2024-04-19 09:13:26,7.70,7.70,7.70,99.90,1122845,26,20295,-70
2024-04-19 09:13:57,7.60,7.60,7.60,99.90,1122577,26,19933,-70
2024-04-19 09:14:27,7.70,7.70,7.70,99.90,1119971,26,19997,-68
2024-04-19 09:14:58,7.70,7.70,7.70,99.90,1130529,26,20260,-75
2024-04-19 09:15:29,7.70,7.70,7.70,99.90,1129869,26,19928,-68
2024-04-19 09:15:59,7.60,7.60,7.60,99.90,1130428,26,19928,-71
2024-04-19 09:16:33,7.60,7.60,7.60,99.90,1130553,26,19964,-70
2024-04-19 09:17:04,7.60,7.60,7.60,99.90,1130720,26,19935,-70
2024-04-19 09:17:35,7.70,7.70,7.70,99.90,1130352,26,20359,-70
2024-04-19 09:18:05,7.90,7.90,7.90,99.90,1116745,26,19928,-68
2024-04-19 09:18:36,8.10,8.10,8.10,99.90,1119136,26,19940,-70
2024-04-19 09:19:07,8.00,8.00,8.00,99.90,1119786,26,19933,-70
2024-04-19 09:19:37,8.10,8.10,8.10,99.90,1118193,26,20481,-71
2024-04-19 09:20:08,8.20,8.20,8.20,99.90,1130298,26,20308,-70
2024-04-19 09:20:43,8.30,8.30,8.30,99.90,1127181,26,19992,-70
2024-04-19 09:21:14,8.20,8.20,8.20,99.90,1125085,26,20417,-71
2024-04-19 09:21:45,8.00,8.00,8.00,99.90,1115296,26,20612,-69
2024-04-19 09:22:15,7.90,7.90,7.90,99.90,1116514,26,19941,-70
2024-04-19 09:22:46,8.00,8.00,8.00,99.90,1118444,26,20201,-71
2024-04-19 09:23:18,8.10,8.10,8.10,99.90,1121092,26,19936,-70
2024-04-19 09:23:49,8.20,8.20,8.20,99.90,1120207,26,19928,-70
2024-04-19 09:24:19,8.40,8.40,8.40,99.90,1130196,26,19932,-70
2024-04-19 09:24:53,8.50,8.50,8.50,99.90,1126707,26,20029,-70
2024-04-19 09:25:23,8.60,8.60,8.60,99.90,1130450,26,19938,-70
2024-04-19 09:25:54,8.80,8.80,8.80,99.90,1124718,26,20385,-69
2024-04-19 09:26:25,9.00,9.00,9.00,99.90,1127217,26,20271,-69
2024-04-19 09:27:00,8.80,8.80,8.80,99.90,1127648,26,19928,-68
2024-04-19 09:27:31,8.80,8.80,8.80,99.90,1127793,26,20432,-68
2024-04-19 09:28:02,8.90,8.90,8.90,99.90,1122130,26,19997,-70
2024-04-19 09:28:32,9.00,9.00,9.00,99.90,1116221,26,19929,-68
2024-04-19 09:29:05,9.00,9.00,9.00,99.90,1123452,26,20020,-69
2024-04-19 09:29:35,9.00,9.00,9.00,99.90,1115030,26,19935,-68
2024-04-19 09:30:08,9.20,9.20,9.20,99.90,1117097,26,20371,-68
2024-04-19 09:30:43,9.30,9.30,9.30,99.70,1123253,26,19989,-69
2024-04-19 09:31:14,9.30,9.30,9.30,99.70,1122746,26,19994,-70
2024-04-19 09:31:45,9.20,9.20,9.20,99.80,1119609,26,20374,-68
2024-04-19 09:32:19,9.20,9.20,9.20,99.90,1117979,26,20340,-69
2024-04-19 09:32:53,9.20,9.20,9.20,99.80,1117206,26,19936,-69
2024-04-19 09:33:24,8.90,8.90,8.90,99.60,1124937,26,20031,-68
2024-04-19 09:33:55,8.90,8.90,8.90,99.90,1120967,26,20412,-70
2024-04-19 09:34:26,8.80,8.80,8.80,99.90,1128437,26,19928,-70
2024-04-19 09:34:56,8.80,8.80,8.80,99.80,1127279,26,19996,-70
2024-04-19 09:35:27,8.70,8.70,8.70,99.80,1115220,26,19929,-69
2024-04-19 09:35:58,8.60,8.60,8.60,99.80,1118723,26,19928,-68
2024-04-19 09:36:28,8.50,8.50,8.50,99.90,1128778,26,19932,-70
2024-04-19 09:36:59,8.60,8.60,8.60,99.90,1118882,26,20339,-71
2024-04-19 09:37:30,8.60,8.60,8.60,99.90,1127483,26,19928,-69
2024-04-19 09:38:01,8.60,8.60,8.60,99.90,1119468,26,20019,-72
2024-04-19 09:38:36,8.60,8.60,8.60,99.90,1127063,26,20347,-70
2024-04-19 09:39:06,8.60,8.60,8.60,99.90,1122131,26,19928,-70
2024-04-19 09:39:37,8.80,8.80,8.80,99.90,1122485,26,20255,-70
2024-04-19 09:40:10,8.80,8.80,8.80,99.90,1116982,26,19997,-71
2024-04-19 09:40:42,8.90,8.90,8.90,99.90,1117739,26,19932,-70
2024-04-19 09:41:14,8.80,8.80,8.80,99.90,1125494,26,19932,-69
2024-04-19 09:41:49,8.80,8.80,8.80,99.90,1124739,26,20035,-69
2024-04-19 09:42:21,8.70,8.70,8.70,99.90,1121957,26,19982,-70
2024-04-19 09:42:54,8.80,8.80,8.80,99.90,1116880,26,19961,-70
2024-04-19 09:43:25,8.90,8.90,8.90,99.90,1121144,26,20629,-70
2024-04-19 09:43:58,8.90,8.90,8.90,99.90,1123377,26,19975,-70
2024-04-19 09:44:29,8.90,8.90,8.90,99.90,1122658,26,20316,-70
2024-04-19 09:45:01,8.90,8.90,8.90,99.90,1132679,26,19938,-70
2024-04-19 09:45:43,8.70,8.70,8.70,99.80,1127313,26,19928,-70
2024-04-19 09:46:14,8.60,8.60,8.60,99.60,1129738,26,19981,-70
2024-04-19 09:46:48,8.50,8.50,8.50,99.90,1124374,26,19959,-70
2024-04-19 09:47:19,8.40,8.40,8.40,99.90,1130177,26,19928,-70
2024-04-19 09:47:52,8.30,8.30,8.30,99.90,1122275,26,21195,-69
2024-04-19 09:48:26,8.40,8.40,8.40,99.90,1129117,26,19947,-70
2024-04-19 09:48:58,8.40,8.40,8.40,99.90,1124189,26,19928,-69
2024-04-19 09:49:30,8.60,8.60,8.60,99.90,1128497,26,20010,-70
2024-04-19 09:50:01,8.40,8.40,8.40,99.90,1122442,26,19928,-70
2024-04-19 09:50:33,8.30,8.30,8.30,99.70,1115314,26,20278,-70
2024-04-19 09:51:05,8.20,8.20,8.20,99.90,1122872,26,19968,-70
2024-04-19 09:51:48,8.20,8.20,8.20,99.90,1115812,26,20364,-69
2024-04-19 09:52:23,8.40,8.40,8.40,99.90,1118024,26,20364,-70
2024-04-19 09:52:56,8.30,8.30,8.30,99.90,1121802,26,19940,-70
2024-04-19 09:53:30,8.30,8.30,8.30,99.90,1074138,26,19970,-73
2024-04-19 09:54:05,8.40,8.40,8.40,99.90,1121608,26,20307,-69
2024-04-19 09:54:37,8.40,8.40,8.40,99.80,1127217,26,20259,-68
2024-04-19 09:55:29,8.40,8.40,8.40,99.60,1129855,26,19928,-69
2024-04-19 09:56:07,8.40,8.40,8.40,99.70,1124153,26,19932,-69
2024-04-19 09:56:54,8.70,8.70,8.70,99.90,1123579,26,20380,-69
2024-04-19 09:57:26,8.90,8.90,8.90,99.80,1125264,26,19936,-71
2024-04-19 09:57:58,8.80,8.80,8.80,99.20,1125236,26,19952,-71
2024-04-19 09:58:28,8.80,8.80,8.80,99.50,1129995,26,19972,-70
2024-04-19 09:58:59,8.90,8.90,8.90,99.50,1125176,26,19937,-70
2024-04-19 09:59:34,8.90,8.90,8.90,99.50,1127409,26,19961,-70
2024-04-19 10:00:05,8.90,8.90,8.90,99.40,1113301,26,19999,-71
2024-04-19 10:00:36,8.90,8.90,8.90,99.60,1114445,26,19945,-71
2024-04-19 10:01:07,8.90,8.90,8.90,99.60,1122259,26,20276,-71
2024-04-19 10:01:38,8.70,8.70,8.70,99.20,1122185,26,20450,-70
2024-04-19 10:02:09,8.60,8.60,8.60,99.40,1123433,26,19936,-70
2024-04-19 10:02:40,8.70,8.70,8.70,99.70,1130229,26,20396,-70
2024-04-19 10:03:13,8.80,8.80,8.80,99.50,1122067,26,19928,-70
2024-04-19 10:03:45,8.70,8.70,8.70,99.20,1109895,26,19998,-68
2024-04-19 10:04:16,8.40,8.40,8.40,99.20,1109677,26,19938,-69
2024-04-19 10:04:47,8.30,8.30,8.30,99.40,1113521,26,20545,-70
2024-04-19 10:05:18,8.30,8.30,8.30,99.70,1120014,26,19935,-70
2024-04-19 10:05:48,8.30,8.30,8.30,99.70,1125798,26,20256,-70
2024-04-19 10:06:23,8.30,8.30,8.30,99.70,1123534,26,19967,-71
2024-04-19 10:06:54,8.30,8.30,8.30,99.50,1115968,26,20294,-69
2024-04-19 10:07:24,8.20,8.20,8.20,99.70,1122340,26,23582,-69
2024-04-19 10:07:55,8.30,8.30,8.30,99.90,1117022,26,19948,-69
2024-04-19 10:08:27,8.30,8.30,8.30,99.80,1121001,26,20525,-69
2024-04-19 10:08:58,8.20,8.20,8.20,99.70,1124347,26,19936,-69
2024-04-19 10:09:29,8.30,8.30,8.30,99.80,1128273,26,19928,-69
2024-04-19 10:10:02,8.30,8.30,8.30,99.90,1122004,26,19928,-69
2024-04-19 10:10:33,8.30,8.30,8.30,99.70,1121664,26,19965,-71
2024-04-19 10:11:04,8.30,8.30,8.30,99.80,1122017,26,19928,-70
2024-04-19 10:11:38,8.10,8.10,8.10,99.70,1115654,26,19929,-69
2024-04-19 10:12:09,8.00,8.00,8.00,99.90,1115352,26,19936,-69
2024-04-19 10:12:40,8.00,8.00,8.00,99.90,1115025,26,19929,-69
2024-04-19 10:13:11,8.00,8.00,8.00,99.90,1114422,26,19970,-69
2024-04-19 10:13:41,7.90,7.90,7.90,99.90,1115426,26,19965,-70
2024-04-19 10:14:12,7.70,7.70,7.70,99.90,1123729,26,19935,-69
2024-04-19 10:14:43,7.50,7.50,7.50,99.90,1135588,26,20355,-69
2024-04-19 10:15:14,7.40,7.40,7.40,99.90,1129141,26,19952,-69
2024-04-19 10:15:46,7.50,7.50,7.50,99.90,1120936,26,19929,-70
2024-04-19 10:16:17,7.40,7.40,7.40,99.90,1127843,26,20461,-69
2024-04-19 10:16:47,7.40,7.40,7.40,99.90,1124384,26,19935,-70
2024-04-19 10:17:18,7.40,7.40,7.40,99.90,1121964,26,20005,-69
2024-04-19 10:17:49,7.30,7.30,7.30,99.90,1120037,26,19935,-69
2024-04-19 10:18:19,7.30,7.30,7.30,99.90,1116772,26,19936,-69
2024-04-19 10:18:50,7.40,7.40,7.40,99.90,1119432,26,19992,-69
2024-04-19 10:19:21,7.30,7.30,7.30,99.90,1124759,26,19928,-69
2024-04-19 10:19:54,7.40,7.40,7.40,99.90,1125773,26,19935,-71
2024-04-19 10:20:25,7.40,7.40,7.40,99.90,1127011,26,20396,-69
2024-04-19 10:20:56,7.40,7.40,7.40,99.90,1123344,26,20285,-69
2024-04-19 10:21:27,7.40,7.40,7.40,99.90,1123944,26,19936,-70
2024-04-19 10:21:59,7.40,7.40,7.40,99.90,1130121,26,19932,-70
2024-04-19 10:22:30,7.40,7.40,7.40,99.90,1125081,26,20362,-70
2024-04-19 10:23:00,7.30,7.30,7.30,99.90,1125014,26,19928,-70
2024-04-19 10:23:31,7.40,7.40,7.40,99.90,1125013,26,19956,-70
2024-04-19 10:24:14,7.40,7.40,7.40,99.90,1128182,26,19928,-70
2024-04-19 10:24:44,7.30,7.30,7.30,99.90,1122104,26,19932,-70
2024-04-19 10:25:20,7.30,7.30,7.30,99.90,1122187,26,19928,-70
2024-04-19 10:25:50,7.40,7.40,7.40,99.90,1122022,26,20417,-70
2024-04-19 10:26:21,7.50,7.50,7.50,99.90,1123425,26,20019,-70
2024-04-19 10:26:55,7.60,7.60,7.60,99.90,1126948,26,20411,-69
2024-04-19 10:27:27,7.70,7.70,7.70,99.90,1130266,26,19932,-69
2024-04-19 10:27:59,7.80,7.80,7.80,99.90,1126145,26,20363,-70
2024-04-19 10:28:30,7.60,7.60,7.60,99.90,1127146,26,20363,-69
2024-04-19 10:29:01,7.60,7.60,7.60,99.90,1124803,26,19935,-70
2024-04-19 10:29:33,7.50,7.50,7.50,99.90,1127401,26,20379,-70
2024-04-19 10:30:04,7.50,7.50,7.50,99.90,1121752,26,20367,-70
2024-04-19 10:30:35,7.50,7.50,7.50,99.90,1115531,26,19936,-69
2024-04-19 10:31:06,7.60,7.60,7.60,99.90,1121870,26,19932,-69
2024-04-19 10:31:36,7.80,7.80,7.80,99.90,1115995,26,19929,-69
2024-04-19 10:32:07,7.90,7.90,7.90,99.90,1129024,26,19928,-69
2024-04-19 10:32:37,8.00,8.00,8.00,99.90,1130073,26,20167,-70
2024-04-19 10:33:09,8.10,8.10,8.10,99.90,1122873,26,20221,-70
2024-04-19 10:33:39,8.10,8.10,8.10,99.90,1128737,26,19927,-69
2024-04-19 10:34:10,8.20,8.20,8.20,99.90,1119423,26,19928,-70
2024-04-19 10:34:41,8.20,8.20,8.20,99.90,1121428,26,20356,-70
2024-04-19 10:35:15,8.20,8.20,8.20,99.90,1123427,26,19929,-70
2024-04-19 10:35:50,8.30,8.30,8.30,99.90,1130630,26,20256,-69
2024-04-19 10:36:28,8.30,8.30,8.30,99.90,1123631,26,19940,-69
2024-04-19 10:37:01,8.30,8.30,8.30,99.90,1130050,26,19997,-69
2024-04-19 10:37:32,8.40,8.40,8.40,99.90,1130062,26,20288,-70
2024-04-19 10:38:03,8.40,8.40,8.40,99.90,1124688,26,19935,-70
2024-04-19 10:38:34,8.30,8.30,8.30,99.90,1125742,26,20369,-70
2024-04-19 10:39:06,8.20,8.20,8.20,99.90,1123946,26,19936,-70
2024-04-19 10:39:37,8.30,8.30,8.30,99.90,1129093,26,19947,-70
2024-04-19 10:40:08,8.30,8.30,8.30,99.90,1120101,26,20451,-71
2024-04-19 10:40:38,8.20,8.20,8.20,99.90,1129475,26,19996,-69
2024-04-19 10:41:15,8.10,8.10,8.10,99.90,1115160,26,19936,-70
2024-04-19 10:41:47,8.20,8.20,8.20,99.90,1122048,26,20309,-68
2024-04-19 10:42:18,8.20,8.20,8.20,99.90,1120287,26,19982,-68
2024-04-19 10:42:59,8.30,8.30,8.30,99.90,1115807,26,19929,-69
2024-04-19 10:43:31,8.40,8.40,8.40,99.90,1127624,26,20044,-70
2024-04-19 10:44:02,8.30,8.30,8.30,99.90,1125052,26,20278,-70
2024-04-19 10:44:38,8.20,8.20,8.20,99.90,1127992,26,19954,-70
2024-04-19 10:45:13,8.20,8.20,8.20,99.90,1123148,26,19929,-69
2024-04-19 10:45:44,8.10,8.10,8.10,99.90,1127347,26,20936,-70
2024-04-19 10:46:15,8.30,8.30,8.30,99.90,1128869,26,19999,-70
2024-04-19 10:46:48,8.30,8.30,8.30,99.90,1123432,26,19932,-70
2024-04-19 10:47:19,8.40,8.40,8.40,99.90,1121985,26,20237,-70
2024-04-19 10:47:50,8.40,8.40,8.40,99.90,1119884,26,19932,-69
2024-04-19 10:48:21,8.40,8.40,8.40,99.90,1122037,26,19934,-70
2024-04-19 10:48:53,8.40,8.40,8.40,99.90,1120599,26,19940,-70
2024-04-19 10:49:24,8.40,8.40,8.40,99.90,1125234,26,19928,-69
2024-04-19 10:49:55,8.30,8.30,8.30,99.90,1129850,26,19928,-69
2024-04-19 10:50:30,8.40,8.40,8.40,99.90,1129508,26,19951,-69
2024-04-19 10:51:01,8.60,8.60,8.60,99.90,1125540,26,19932,-70
2024-04-19 10:51:32,8.60,8.60,8.60,99.90,1124601,26,20348,-69
2024-04-19 10:52:03,8.40,8.40,8.40,99.90,1129138,26,19948,-70
2024-04-19 10:52:34,8.50,8.50,8.50,99.90,1134979,26,19935,-70
2024-04-19 10:53:05,8.50,8.50,8.50,99.90,1129433,26,19928,-68
2024-04-19 10:53:35,8.20,8.20,8.20,99.90,1091080,26,20295,-68
2024-04-19 10:54:06,8.30,8.30,8.30,99.90,1128174,26,19928,-69
2024-04-19 10:54:36,8.30,8.30,8.30,99.90,1129807,26,19928,-68
2024-04-19 10:55:07,8.30,8.30,8.30,99.90,1120690,26,20088,-70
2024-04-19 10:55:38,8.40,8.40,8.40,99.90,1128908,26,19935,-71
2024-04-19 10:56:08,8.30,8.30,8.30,99.90,1122764,26,19932,-71
2024-04-19 10:56:39,8.00,8.00,8.00,99.90,1126699,26,20020,-70
2024-04-19 10:57:09,7.80,7.80,7.80,99.90,1129632,26,19995,-71
2024-04-19 10:57:40,7.60,7.60,7.60,99.90,1130344,26,19928,-69
2024-04-19 10:58:11,7.50,7.50,7.50,99.90,1129111,26,20329,-69
2024-04-19 10:58:42,7.40,7.40,7.40,99.90,1127367,26,19935,-70
2024-04-19 10:59:12,7.30,7.30,7.30,99.90,1123204,26,20248,-70
2024-04-19 10:59:43,7.30,7.30,7.30,99.90,1129112,26,19932,-70
2024-04-19 11:00:14,7.30,7.30,7.30,99.90,1126598,26,20026,-70
2024-04-19 11:00:45,7.20,7.20,7.20,99.90,1123266,26,19928,-71
2024-04-19 11:01:15,7.20,7.20,7.20,99.90,1129343,26,19928,-70
2024-04-19 11:01:46,7.20,7.20,7.20,99.90,1130374,26,20367,-69
2024-04-19 11:02:18,7.20,7.20,7.20,99.90,1121682,26,20298,-69
2024-04-19 11:02:49,7.20,7.20,7.20,99.90,1122176,26,20395,-69
2024-04-19 11:03:20,7.20,7.20,7.20,99.90,1119041,26,20377,-70
2024-04-19 11:03:50,7.30,7.30,7.30,99.90,1119596,26,19936,-69
2024-04-19 11:04:21,7.10,7.10,7.10,99.90,1129621,26,19935,-71
2024-04-19 11:04:52,7.20,7.20,7.20,99.90,1128584,26,19928,-70
2024-04-19 11:05:23,7.30,7.30,7.30,99.90,1120811,26,19936,-68
2024-04-19 11:05:54,7.20,7.20,7.20,99.90,1127256,26,20008,-71
2024-04-19 11:06:25,7.20,7.20,7.20,99.90,1125117,26,20012,-69
2024-04-19 11:06:56,7.30,7.30,7.30,99.90,1129816,26,19935,-69
2024-04-19 11:07:26,7.30,7.30,7.30,99.90,1127814,26,19928,-69
2024-04-19 11:07:57,7.30,7.30,7.30,99.90,1124285,26,20259,-71
2024-04-19 11:08:27,7.40,7.40,7.40,99.90,1127421,26,19940,-70
2024-04-19 11:08:58,7.30,7.30,7.30,99.90,1125136,26,20251,-69
2024-04-19 11:09:29,7.20,7.20,7.20,99.90,1121223,26,19936,-70
2024-04-19 11:10:00,7.30,7.30,7.30,99.90,1118983,26,19940,-69
2024-04-19 11:10:30,7.30,7.30,7.30,99.90,1118511,26,19936,-71
2024-04-19 11:11:01,7.20,7.20,7.20,99.90,1118102,26,19940,-71
2024-04-19 11:11:37,7.20,7.20,7.20,99.90,1130818,26,20046,-69
2024-04-19 11:12:09,7.20,7.20,7.20,99.90,1132359,26,20933,-69
2024-04-19 11:12:40,7.10,7.10,7.10,99.90,1125552,26,20425,-69
2024-04-19 11:13:13,7.00,7.00,7.00,99.90,1121040,26,20013,-69
2024-04-19 11:13:44,6.90,6.90,6.90,99.90,1122812,26,19948,-68
2024-04-19 11:14:18,6.80,6.80,6.80,99.90,1122607,26,19928,-69
2024-04-19 11:14:49,6.90,6.90,6.90,99.90,1121897,26,19956,-70
2024-04-19 11:15:20,7.00,7.00,7.00,99.90,1131687,26,19935,-68
2024-04-19 11:15:51,7.00,7.00,7.00,99.90,1125948,26,19935,-70
2024-04-19 11:16:21,7.10,7.10,7.10,99.90,1132854,26,20709,-69
2024-04-19 11:16:53,7.20,7.20,7.20,99.90,1128550,26,20595,-69
2024-04-19 11:17:23,7.20,7.20,7.20,99.90,1125197,26,20325,-69
2024-04-19 11:17:54,7.40,7.40,7.40,99.90,1127685,26,19989,-69
2024-04-19 11:18:24,7.40,7.40,7.40,99.90,1129904,26,20015,-69
2024-04-19 11:18:55,7.40,7.40,7.40,99.90,1127796,26,19939,-70
2024-04-19 11:19:26,7.50,7.50,7.50,99.90,1130039,26,20305,-69
2024-04-19 11:19:57,7.50,7.50,7.50,99.90,1127593,26,19928,-69
2024-04-19 11:20:27,7.60,7.60,7.60,99.90,1119017,26,19928,-68
2024-04-19 11:20:58,7.50,7.50,7.50,99.90,1119871,26,19928,-70
2024-04-19 11:21:28,7.60,7.60,7.60,99.90,1119211,26,19933,-69
2024-04-19 11:21:59,7.50,7.50,7.50,99.90,1122729,26,19928,-69
2024-04-19 11:22:31,7.60,7.60,7.60,99.90,1122573,26,19929,-68
2024-04-19 11:23:02,7.60,7.60,7.60,99.90,1130105,26,19996,-69
2024-04-19 11:23:33,7.50,7.50,7.50,99.90,1128161,26,20381,-70
2024-04-19 11:24:04,7.50,7.50,7.50,99.90,1124592,26,19929,-70
2024-04-19 11:24:34,7.40,7.40,7.40,99.90,1119626,26,19939,-70
2024-04-19 11:25:05,7.30,7.30,7.30,99.90,1116377,26,19975,-70
2024-04-19 11:25:38,7.40,7.40,7.40,99.90,1122550,26,20395,-70
2024-04-19 11:26:08,7.20,7.20,7.20,99.90,1119560,26,19982,-70
2024-04-19 11:26:39,7.00,7.00,7.00,99.90,1127106,26,20317,-70
2024-04-19 11:27:12,7.00,7.00,7.00,99.90,1129832,26,19946,-70
2024-04-19 11:27:42,6.90,6.90,6.90,99.90,1130904,26,19935,-70
2024-04-19 11:28:14,6.80,6.80,6.80,99.90,1122657,26,20975,-69
2024-04-19 11:28:47,6.80,6.80,6.80,99.90,1128309,26,19940,-69
2024-04-19 11:29:18,6.70,6.70,6.70,99.90,1130794,26,19936,-69
2024-04-19 11:29:49,6.70,6.70,6.70,99.90,1124182,26,20001,-70
2024-04-19 11:30:20,6.80,6.80,6.80,99.90,1128752,26,20445,-70
2024-04-19 11:30:51,6.80,6.80,6.80,99.90,1137918,26,20676,-70
2024-04-19 11:31:21,6.80,6.80,6.80,99.90,1131117,26,19996,-70
2024-04-19 11:31:52,6.90,6.90,6.90,99.90,1129769,26,19931,-70
2024-04-19 11:32:23,6.90,6.90,6.90,99.90,1130157,26,19928,-70
2024-04-19 11:32:54,6.90,6.90,6.90,99.90,1115142,26,20002,-70
2024-04-19 11:33:25,6.90,6.90,6.90,99.90,1122523,26,20360,-71
2024-04-19 11:33:55,6.80,6.80,6.80,99.90,1105367,26,19958,-69
2024-04-19 11:34:32,6.90,6.90,6.90,99.90,1114747,26,19940,-70
2024-04-19 11:35:08,6.90,6.90,6.90,99.90,1116463,26,19936,-70
2024-04-19 11:35:41,6.80,6.80,6.80,99.90,1122962,26,19934,-70
2024-04-19 11:36:12,6.90,6.90,6.90,99.90,1127147,26,19965,-70
2024-04-19 11:36:46,6.80,6.80,6.80,99.90,1128215,26,19936,-70
2024-04-19 11:37:16,6.80,6.80,6.80,99.90,1124807,26,19928,-69
2024-04-19 11:37:50,6.70,6.70,6.70,99.90,1128574,26,20403,-70
2024-04-19 11:38:22,6.80,6.80,6.80,99.90,1130294,26,20343,-69
2024-04-19 11:38:54,6.90,6.90,6.90,99.90,1123561,26,19929,-69
2024-04-19 11:39:25,6.90,6.90,6.90,99.90,1123099,26,20065,-69
2024-04-19 11:39:55,6.90,6.90,6.90,99.90,1123248,26,19940,-69
2024-04-19 11:40:27,6.80,6.80,6.80,99.90,1130032,26,20344,-70
2024-04-19 11:40:58,6.80,6.80,6.80,99.90,1127845,26,20223,-69
2024-04-19 11:41:28,6.70,6.70,6.70,99.90,1126880,26,19928,-69
2024-04-19 11:42:00,6.80,6.80,6.80,99.90,1130297,26,20257,-71
2024-04-19 11:42:30,6.70,6.70,6.70,99.90,1128489,26,19928,-69
2024-04-19 11:43:01,6.70,6.70,6.70,99.90,1116791,26,19933,-70
2024-04-19 11:43:31,6.70,6.70,6.70,99.90,1122704,26,20263,-69
2024-04-19 11:44:04,6.70,6.70,6.70,99.90,1120648,26,19997,-69
2024-04-19 11:44:39,6.60,6.60,6.60,99.90,1118574,26,19929,-70
2024-04-19 11:45:11,6.50,6.50,6.50,99.90,1128021,26,19935,-70
2024-04-19 11:45:45,6.50,6.50,6.50,99.90,1125871,26,20256,-71
2024-04-19 11:46:21,6.60,6.60,6.60,99.90,1130174,26,20367,-70
2024-04-19 11:46:52,6.70,6.70,6.70,99.90,1123287,26,19928,-70
2024-04-19 11:47:22,6.80,6.80,6.80,99.90,1127902,26,19939,-70
2024-04-19 11:47:57,6.80,6.80,6.80,99.90,1122475,26,20389,-70
2024-04-19 11:48:27,6.80,6.80,6.80,99.90,1127190,26,19939,-71
2024-04-19 11:48:58,6.80,6.80,6.80,99.90,1115096,26,19929,-70
2024-04-19 11:49:29,6.90,6.90,6.90,99.90,1116188,26,20005,-70
2024-04-19 11:50:01,6.90,6.90,6.90,99.90,1121604,26,20440,-70
2024-04-19 11:50:32,7.00,7.00,7.00,99.90,1116158,26,19933,-70
2024-04-19 11:51:02,7.00,7.00,7.00,99.90,1130533,26,20308,-70
2024-04-19 11:51:34,6.90,6.90,6.90,99.90,1128405,26,19928,-70
2024-04-19 11:52:04,7.00,7.00,7.00,99.90,1125057,26,20280,-70
2024-04-19 11:52:35,7.10,7.10,7.10,99.90,1122574,26,19940,-70
2024-04-19 11:53:06,7.00,7.00,7.00,99.90,1122024,26,19935,-69
2024-04-19 11:53:36,7.00,7.00,7.00,99.90,1060440,26,19935,-69
2024-04-19 11:54:07,7.10,7.10,7.10,99.90,1119314,26,19932,-71
2024-04-19 11:54:38,7.10,7.10,7.10,99.90,1130474,26,19935,-70
2024-04-19 11:55:08,7.10,7.10,7.10,99.90,1124161,26,20337,-69
2024-04-19 11:55:39,7.10,7.10,7.10,99.90,1126538,26,19957,-69
2024-04-19 11:56:10,7.00,7.00,7.00,99.90,1126555,26,20330,-69
2024-04-19 11:56:40,7.00,7.00,7.00,99.90,1123814,26,20455,-69
2024-04-19 11:57:11,6.90,6.90,6.90,99.90,1127455,26,19927,-70
2024-04-19 11:57:43,7.00,7.00,7.00,99.90,1123752,26,19928,-70
2024-04-19 11:58:14,7.00,7.00,7.00,99.90,1119575,26,20494,-69
2024-04-19 11:58:50,6.90,6.90,6.90,99.90,1122855,26,20339,-69
2024-04-19 11:59:21,6.90,6.90,6.90,99.90,1122774,26,19928,-69
2024-04-19 11:59:51,6.80,6.80,6.80,99.90,1121350,26,19928,-70
2024-04-19 12:00:22,6.80,6.80,6.80,99.90,1130349,26,20223,-70
2024-04-19 12:00:53,6.80,6.80,6.80,99.90,1122319,26,20450,-69
2024-04-19 12:01:25,6.70,6.70,6.70,99.90,1122559,26,19939,-70
2024-04-19 12:01:56,6.70,6.70,6.70,99.90,1115559,26,20012,-70
2024-04-19 12:02:26,6.70,6.70,6.70,99.90,1122883,26,20002,-69
2024-04-19 12:02:57,6.60,6.60,6.60,99.90,1129754,26,20267,-69
2024-04-19 12:03:30,6.70,6.70,6.70,99.90,1123638,26,19936,-69
2024-04-19 12:04:00,6.70,6.70,6.70,99.90,1130344,26,19928,-69
2024-04-19 12:04:31,6.60,6.60,6.60,99.90,1128715,26,19929,-70
2024-04-19 12:05:02,6.50,6.50,6.50,99.90,1116991,26,20368,-69
2024-04-19 12:05:32,6.50,6.50,6.50,99.90,1122473,26,19939,-69
2024-04-19 12:06:03,6.50,6.50,6.50,99.90,1117505,26,19928,-71
2024-04-19 12:06:33,6.50,6.50,6.50,99.90,1117213,26,19929,-69
2024-04-19 12:07:04,6.50,6.50,6.50,99.90,1123538,26,19944,-69
2024-04-19 12:07:35,6.50,6.50,6.50,99.90,1128202,26,19928,-69
2024-04-19 12:08:06,6.60,6.60,6.60,99.90,1123291,26,19940,-70
2024-04-19 12:08:36,6.60,6.60,6.60,99.90,1133182,26,19943,-71
2024-04-19 12:09:07,6.60,6.60,6.60,99.90,1134666,26,19931,-70
2024-04-19 12:09:38,6.60,6.60,6.60,99.90,1127531,26,19928,-69
2024-04-19 12:10:10,6.60,6.60,6.60,99.90,1126021,26,19928,-70
2024-04-19 12:10:40,6.70,6.70,6.70,99.90,1130299,26,19928,-70
2024-04-19 12:11:11,6.70,6.70,6.70,99.90,1124699,26,19928,-69
2024-04-19 12:11:42,6.70,6.70,6.70,99.90,1126757,26,19964,-70
2024-04-19 12:12:14,6.70,6.70,6.70,99.90,1118765,26,19987,-69
2024-04-19 12:12:45,6.60,6.60,6.60,99.90,1118222,26,20307,-70
2024-04-19 12:13:16,6.70,6.70,6.70,99.90,1120158,26,19951,-69
2024-04-19 12:13:48,6.60,6.60,6.60,99.90,1120317,26,19943,-69
2024-04-19 12:14:19,6.60,6.60,6.60,99.90,1130361,26,20022,-69
2024-04-19 12:14:50,6.70,6.70,6.70,99.90,1124835,26,19996,-69
2024-04-19 12:15:20,6.70,6.70,6.70,99.90,1130442,26,19955,-70
2024-04-19 12:15:51,6.80,6.80,6.80,99.90,1124326,26,19940,-70
2024-04-19 12:16:22,6.80,6.80,6.80,99.90,1130230,26,19960,-70
2024-04-19 12:16:53,6.60,6.60,6.60,99.90,1123971,26,20227,-69
2024-04-19 12:17:24,6.70,6.70,6.70,99.90,1130495,26,19928,-70
2024-04-19 12:17:54,6.70,6.70,6.70,99.90,1123521,26,20043,-68
2024-04-19 12:18:25,6.70,6.70,6.70,99.90,1130201,26,19936,-69
2024-04-19 12:18:56,6.60,6.60,6.60,99.90,1121257,26,20372,-70
2024-04-19 12:19:26,6.60,6.60,6.60,99.90,1131870,26,19928,-70
2024-04-19 12:19:57,6.50,6.50,6.50,99.90,1123529,26,19929,-70
2024-04-19 12:20:28,6.50,6.50,6.50,99.90,1126786,26,20016,-70
2024-04-19 12:20:58,6.50,6.50,6.50,99.90,1127543,26,20336,-70
2024-04-19 12:21:29,6.50,6.50,6.50,99.90,1122941,26,20379,-70
2024-04-19 12:22:00,6.50,6.50,6.50,99.90,1130696,26,20369,-68
2024-04-19 12:22:31,6.40,6.40,6.40,99.90,1129212,26,19935,-70
2024-04-19 12:23:01,6.40,6.40,6.40,99.90,1115469,26,19937,-70
2024-04-19 12:23:32,6.40,6.40,6.40,99.90,1122074,26,19960,-71
2024-04-19 12:24:03,6.40,6.40,6.40,99.90,1121897,26,20032,-71
2024-04-19 12:24:34,6.40,6.40,6.40,99.90,1121508,26,19928,-70
2024-04-19 12:25:05,6.50,6.50,6.50,99.90,1121340,26,20296,-70
2024-04-19 12:25:36,6.50,6.50,6.50,99.90,1130376,26,19928,-70
2024-04-19 12:26:06,6.50,6.50,6.50,99.90,1129409,26,19928,-71
2024-04-19 12:26:37,6.30,6.30,6.30,99.90,1130396,26,20346,-70
2024-04-19 12:27:07,6.20,6.20,6.20,99.90,1123533,26,20609,-70
2024-04-19 12:27:38,6.30,6.30,6.30,99.90,1131300,26,20337,-69
2024-04-19 12:28:09,6.20,6.20,6.20,99.90,1122394,26,19929,-70
2024-04-19 12:28:39,6.20,6.20,6.20,99.90,1129792,26,20287,-71
2024-04-19 12:29:10,6.10,6.10,6.10,99.90,1120429,26,19961,-69
2024-04-19 12:29:45,6.10,6.10,6.10,99.90,1125883,26,19928,-70
2024-04-19 12:30:16,6.10,6.10,6.10,99.90,1126240,26,20282,-71
2024-04-19 12:30:46,6.10,6.10,6.10,99.90,1127838,26,19929,-70
2024-04-19 12:31:17,6.10,6.10,6.10,99.90,1130185,26,19928,-69
2024-04-19 12:31:47,6.10,6.10,6.10,99.90,1130369,26,19928,-69
2024-04-19 12:32:18,6.00,6.00,6.00,99.90,1126118,26,20032,-70
2024-04-19 12:32:49,6.00,6.00,6.00,99.90,1116465,26,19936,-70
2024-04-19 12:33:20,6.10,6.10,6.10,99.90,1122993,26,20992,-71
2024-04-19 12:33:51,6.20,6.20,6.20,99.90,1111708,26,20392,-70
2024-04-19 12:34:22,6.20,6.20,6.20,99.90,1114896,26,20331,-71
2024-04-19 12:34:52,6.20,6.20,6.20,99.90,1109527,26,20205,-70
2024-04-19 12:35:24,6.20,6.20,6.20,99.90,1110321,26,19930,-69
2024-04-19 12:35:55,6.20,6.20,6.20,99.90,1121005,26,20176,-70
2024-04-19 12:36:25,6.20,6.20,6.20,99.90,1122308,26,19961,-69
2024-04-19 12:36:59,6.20,6.20,6.20,99.90,1130379,26,19927,-69
2024-04-19 12:37:29,6.30,6.30,6.30,99.90,1123573,26,19936,-69
2024-04-19 12:38:00,6.30,6.30,6.30,99.90,1126753,26,20383,-71
2024-04-19 12:38:31,6.20,6.20,6.20,99.90,1130383,26,19939,-69
2024-04-19 12:39:02,6.20,6.20,6.20,99.90,1123292,26,20013,-69
2024-04-19 12:39:33,6.10,6.10,6.10,99.90,1115173,26,19936,-69
2024-04-19 12:40:05,6.10,6.10,6.10,99.90,1114939,26,19936,-70
2024-04-19 12:40:35,6.20,6.20,6.20,99.90,1115687,26,19936,-70
2024-04-19 12:41:06,6.30,6.30,6.30,99.90,1123407,26,19935,-70
2024-04-19 12:41:37,6.30,6.30,6.30,99.90,1124263,26,20552,-70
2024-04-19 12:42:07,6.40,6.40,6.40,99.90,1130274,26,19928,-69
2024-04-19 12:42:41,6.40,6.40,6.40,99.90,1130775,26,19935,-69
2024-04-19 12:43:11,6.30,6.30,6.30,99.90,1127901,26,20355,-69
2024-04-19 12:43:42,6.30,6.30,6.30,99.90,1122876,26,19929,-70
2024-04-19 12:44:13,6.30,6.30,6.30,99.90,1127615,26,19927,-68
2024-04-19 12:44:47,6.20,6.20,6.20,99.90,1125242,26,19932,-69
2024-04-19 12:45:21,6.20,6.20,6.20,99.90,1130610,26,19928,-69
2024-04-19 12:45:51,6.20,6.20,6.20,99.90,1124590,26,19936,-69
2024-04-19 12:46:22,6.20,6.20,6.20,99.90,1129075,26,20639,-70
2024-04-19 12:46:54,6.30,6.30,6.30,99.90,1129444,26,20319,-70
2024-04-19 12:47:25,6.30,6.30,6.30,99.90,1131628,25,20741,-70
2024-04-19 12:48:04,6.30,6.30,6.30,99.90,1121017,26,19928,-69
2024-04-19 12:48:35,6.30,6.30,6.30,99.90,1127625,26,19935,-69
2024-04-19 12:49:07,6.30,6.30,6.30,99.90,1126670,26,19963,-71
2024-04-19 12:49:38,6.30,6.30,6.30,99.90,1123579,26,19935,-70
2024-04-19 12:50:09,6.30,6.30,6.30,99.90,1129622,26,19935,-70
2024-04-19 12:50:40,6.30,6.30,6.30,99.90,1129224,26,19927,-70
2024-04-19 12:51:12,6.30,6.30,6.30,99.90,1123308,26,20232,-69
2024-04-19 12:51:43,6.30,6.30,6.30,99.90,1129835,26,19931,-69
2024-04-19 12:52:16,6.30,6.30,6.30,99.90,1121713,26,20278,-69
2024-04-19 12:52:47,6.30,6.30,6.30,99.90,1119234,26,20320,-73
2024-04-19 12:54:01,6.30,6.30,6.30,99.90,1102641,26,20348,-74
2024-04-19 12:54:32,6.30,6.30,6.30,99.90,1122463,26,20360,-71
2024-04-19 12:55:03,6.30,6.30,6.30,99.90,1120545,26,19929,-71
2024-04-19 12:55:34,6.30,6.30,6.30,99.90,1122935,26,19968,-69
2024-04-19 12:56:05,6.30,6.30,6.30,99.90,1117587,26,19929,-71
2024-04-19 12:56:36,6.30,6.30,6.30,99.90,1130490,26,20320,-69
2024-04-19 12:57:06,6.30,6.30,6.30,99.90,1124543,26,20431,-70
2024-04-19 12:57:37,6.30,6.30,6.30,99.90,1130667,26,20187,-69
2024-04-19 12:58:08,6.20,6.20,6.20,99.90,1126238,26,19928,-71
2024-04-19 12:58:38,6.20,6.20,6.20,99.90,1124668,26,20137,-69
2024-04-19 12:59:09,6.30,6.30,6.30,99.90,1122781,26,19960,-69
2024-04-19 12:59:40,6.40,6.40,6.40,99.90,1122975,26,20441,-70
2024-04-19 13:00:11,6.50,6.50,6.50,99.90,1122476,26,19940,-69
2024-04-19 13:00:41,6.50,6.50,6.50,99.90,1111685,26,19932,-68
2024-04-19 13:01:14,6.50,6.50,6.50,99.90,1117917,26,20199,-69
2024-04-19 13:01:44,6.50,6.50,6.50,99.90,1120865,26,20360,-69
2024-04-19 13:02:16,6.50,6.50,6.50,99.90,1123841,26,19928,-68
2024-04-19 13:02:46,6.60,6.60,6.60,99.90,1125006,26,19928,-70
2024-04-19 13:03:17,6.60,6.60,6.60,99.90,1128610,26,19928,-69
2024-04-19 13:03:47,6.60,6.60,6.60,99.90,1125394,26,19928,-70
2024-04-19 13:04:19,6.60,6.60,6.60,99.90,1126912,26,19928,-70
2024-04-19 13:04:50,6.60,6.60,6.60,99.90,1124713,26,19927,-69
2024-04-19 13:05:20,6.40,6.40,6.40,99.90,1133370,26,19977,-69
2024-04-19 13:05:51,6.40,6.40,6.40,99.90,1134344,26,19981,-69
2024-04-19 13:06:22,6.30,6.30,6.30,99.90,1132196,26,19967,-69
2024-04-19 13:06:52,6.40,6.40,6.40,99.90,1128436,26,20580,-68
2024-04-19 13:07:23,6.40,6.40,6.40,99.90,1131558,26,19928,-68
2024-04-19 13:07:53,6.40,6.40,6.40,99.90,1120745,26,20409,-68
2024-04-19 13:08:24,6.40,6.40,6.40,99.90,1119036,26,20547,-68
2024-04-19 13:08:54,6.50,6.50,6.50,99.90,1117364,26,19944,-69
2024-04-19 13:09:25,6.50,6.50,6.50,99.90,1123549,26,19936,-69
2024-04-19 13:09:56,6.50,6.50,6.50,99.90,1122381,26,20324,-70
2024-04-19 13:10:27,6.60,6.60,6.60,99.90,1127766,26,20306,-70
2024-04-19 13:10:57,6.60,6.60,6.60,99.90,1127124,26,19936,-70
2024-04-19 13:11:28,6.60,6.60,6.60,99.90,1121775,26,19937,-70
2024-04-19 13:11:58,6.60,6.60,6.60,99.90,1122359,26,19964,-70
2024-04-19 13:12:29,6.60,6.60,6.60,99.90,1122218,26,19961,-70
2024-04-19 13:13:00,6.50,6.50,6.50,99.90,1115428,26,19929,-70
2024-04-19 13:13:46,6.40,6.40,6.40,99.90,1122396,26,20004,-70
2024-04-19 13:14:16,6.40,6.40,6.40,99.90,1114777,26,19929,-69
2024-04-19 13:14:47,6.30,6.30,6.30,99.90,1116483,26,20061,-69
2024-04-19 13:15:17,6.30,6.30,6.30,99.90,1119837,26,19929,-69
2024-04-19 13:15:48,6.20,6.20,6.20,99.90,1116402,26,20405,-70
2024-04-19 13:16:19,6.20,6.20,6.20,99.90,1122401,26,19941,-70
2024-04-19 13:16:50,6.20,6.20,6.20,99.90,1118779,26,20372,-69
2024-04-19 13:17:21,6.20,6.20,6.20,99.90,1111431,26,19929,-69
2024-04-19 13:17:51,6.10,6.10,6.10,99.90,1108397,26,20423,-69
2024-04-19 13:18:22,6.10,6.10,6.10,99.90,1114911,26,19929,-69
2024-04-19 13:18:53,6.20,6.20,6.20,99.90,1115147,26,20195,-69
2024-04-19 13:19:24,6.20,6.20,6.20,99.90,1125465,26,19933,-71
2024-04-19 13:19:54,6.30,6.30,6.30,99.90,1122902,26,19935,-69
2024-04-19 13:20:25,6.20,6.20,6.20,99.90,1126962,26,20101,-71
2024-04-19 13:20:55,6.30,6.30,6.30,99.90,1127927,26,20043,-71
2024-04-19 13:21:29,6.30,6.30,6.30,99.90,1130021,26,19935,-71
2024-04-19 13:21:59,6.30,6.30,6.30,99.90,1125486,26,19948,-70
2024-04-19 13:22:30,6.40,6.40,6.40,99.90,1127607,26,19947,-69
2024-04-19 13:23:01,6.30,6.30,6.30,99.90,1129963,26,20057,-69
2024-04-19 13:23:31,6.30,6.30,6.30,99.90,1124748,26,19935,-69
2024-04-19 13:24:02,6.40,6.40,6.40,99.90,1128670,26,20322,-69
2024-04-19 13:24:33,6.40,6.40,6.40,99.90,1130363,26,20263,-69
2024-04-19 13:25:04,6.50,6.50,6.50,99.90,1136782,26,20358,-69
2024-04-19 13:25:34,6.50,6.50,6.50,99.90,1131372,26,19932,-69
2024-04-19 13:26:05,6.60,6.60,6.60,99.90,1122244,26,19939,-71
2024-04-19 13:26:36,6.70,6.70,6.70,99.90,1122311,26,19932,-70
2024-04-19 13:27:06,6.80,6.80,6.80,99.90,1113366,26,19936,-69
2024-04-19 13:27:37,6.70,6.70,6.70,99.90,1122372,26,20014,-70
2024-04-19 13:28:08,6.70,6.70,6.70,99.90,1129827,26,20403,-71
2024-04-19 13:28:40,6.60,6.60,6.60,99.90,1130664,26,19943,-69
2024-04-19 13:29:11,6.50,6.50,6.50,99.90,1122811,26,19936,-68
2024-04-19 13:29:42,6.50,6.50,6.50,99.90,1128501,26,19939,-69
2024-04-19 13:30:13,6.40,6.40,6.40,99.90,1129203,26,19935,-70
2024-04-19 13:30:43,6.40,6.40,6.40,99.90,1115880,26,20268,-69
2024-04-19 13:31:14,6.50,6.50,6.50,99.90,1122398,26,19929,-69
2024-04-19 13:31:45,6.50,6.50,6.50,99.90,1122718,26,19936,-69
2024-04-19 13:32:16,6.40,6.40,6.40,99.90,1122612,26,19936,-70
2024-04-19 13:32:46,6.30,6.30,6.30,99.90,1127603,26,19971,-69
2024-04-19 13:33:17,6.20,6.20,6.20,99.90,1130471,26,19935,-70
2024-04-19 13:33:47,6.20,6.20,6.20,99.90,1128442,26,19932,-71
2024-04-19 13:34:18,6.20,6.20,6.20,99.90,1124357,26,19929,-69
2024-04-19 13:34:48,6.40,6.40,6.40,99.90,1129902,26,19993,-69
2024-04-19 13:35:19,6.40,6.40,6.40,99.90,1126019,26,19928,-69
2024-04-19 13:35:50,6.30,6.30,6.30,99.90,1127591,26,20260,-70
2024-04-19 13:36:20,6.30,6.30,6.30,99.90,1127343,26,20003,-70
2024-04-19 13:36:51,6.40,6.40,6.40,99.90,1125021,26,20450,-70
2024-04-19 13:37:23,6.40,6.40,6.40,99.90,1126971,26,19940,-70
2024-04-19 13:37:54,6.50,6.50,6.50,99.90,1126089,26,20306,-70
2024-04-19 13:38:25,6.40,6.40,6.40,99.90,1130120,26,20076,-70
2024-04-19 13:38:56,6.40,6.40,6.40,99.90,1122548,26,19968,-69
2024-04-19 13:39:26,6.40,6.40,6.40,99.90,1122005,26,19937,-69
2024-04-19 13:39:57,6.40,6.40,6.40,99.90,1119511,26,19976,-69
2024-04-19 13:40:27,6.40,6.40,6.40,99.90,1117581,26,19936,-69
2024-04-19 13:40:58,6.40,6.40,6.40,99.90,1125594,26,20478,-69
2024-04-19 13:41:28,6.40,6.40,6.40,99.90,1122098,26,20250,-69
2024-04-19 13:41:59,6.40,6.40,6.40,99.90,1122537,26,20538,-69
2024-04-19 13:42:30,6.50,6.50,6.50,99.90,1117285,26,20309,-69
2024-04-19 13:43:00,6.50,6.50,6.50,99.90,1118544,26,21120,-70
2024-04-19 13:43:31,6.40,6.40,6.40,99.90,1125035,26,20013,-70
2024-04-19 13:44:01,6.50,6.50,6.50,99.90,1126191,26,19928,-70
2024-04-19 13:44:32,6.40,6.40,6.40,99.90,1124033,26,19932,-69
2024-04-19 13:45:03,6.40,6.40,6.40,99.90,1118915,26,20292,-68
2024-04-19 13:45:34,6.40,6.40,6.40,99.90,1122117,26,19947,-68
2024-04-19 13:46:05,6.40,6.40,6.40,99.90,1128071,26,19943,-69
2024-04-19 13:46:35,6.30,6.30,6.30,99.90,1122764,26,19936,-72
2024-04-19 13:47:11,6.20,6.20,6.20,99.90,1129139,26,19927,-72
2024-04-19 13:47:42,6.20,6.20,6.20,99.90,1122677,26,19997,-70
2024-04-19 13:48:13,6.20,6.20,6.20,99.90,1122732,26,20487,-71
2024-04-19 13:48:43,6.10,6.10,6.10,99.90,1130166,26,19927,-69
2024-04-19 13:49:14,6.10,6.10,6.10,99.90,1128716,26,19967,-68
2024-04-19 13:49:45,6.00,6.00,6.00,99.90,1121116,26,19941,-70
2024-04-19 13:50:15,6.00,6.00,6.00,99.90,1128516,26,19928,-69
2024-04-19 13:50:46,5.80,5.80,5.80,99.90,1121718,26,19936,-70
2024-04-19 13:51:16,5.80,5.80,5.80,99.90,1129915,26,19928,-69
2024-04-19 13:51:47,5.90,5.90,5.90,99.90,1128737,26,19928,-71
2024-04-19 13:52:18,5.90,5.90,5.90,99.90,1124639,26,19928,-70
2024-04-19 13:52:49,5.90,5.90,5.90,99.90,1129867,26,20332,-71
2024-04-19 13:53:20,5.90,5.90,5.90,99.90,1116008,26,20355,-71
2024-04-19 13:53:51,5.90,5.90,5.90,99.90,1127416,26,20271,-69
2024-04-19 13:54:22,5.80,5.80,5.80,99.90,1121934,26,19972,-69
2024-04-19 13:54:52,5.90,5.90,5.90,99.90,1122236,26,20888,-68
2024-04-19 13:55:23,5.90,5.90,5.90,99.90,1122494,26,19964,-69
2024-04-19 13:55:53,5.90,5.90,5.90,99.90,1119907,26,20264,-69
2024-04-19 13:56:24,5.80,5.80,5.80,99.90,1127596,26,20008,-70
2024-04-19 13:56:54,5.90,5.90,5.90,99.90,1123870,26,20210,-70
2024-04-19 13:57:25,5.90,5.90,5.90,99.90,1123944,26,19998,-70
2024-04-19 13:57:56,5.90,5.90,5.90,99.90,1123096,26,20000,-70
2024-04-19 13:58:29,5.90,5.90,5.90,99.90,1126509,26,19936,-68
2024-04-19 13:58:59,5.90,5.90,5.90,99.90,1130450,26,20244,-69
2024-04-19 13:59:30,5.90,5.90,5.90,99.90,1109705,26,20504,-70
2024-04-19 14:00:01,5.70,5.70,5.70,99.90,1112942,26,19943,-70
2024-04-19 14:00:32,5.70,5.70,5.70,99.90,1114857,26,19986,-70
2024-04-19 14:01:02,5.70,5.70,5.70,99.90,1107681,26,19939,-70
2024-04-19 14:01:33,5.80,5.80,5.80,99.90,1120480,26,19928,-70
2024-04-19 14:02:04,5.80,5.80,5.80,99.90,1116197,26,19969,-70
2024-04-19 14:02:35,5.80,5.80,5.80,99.90,1120785,26,19929,-70
2024-04-19 14:03:05,5.80,5.80,5.80,99.90,1122184,26,19929,-70
2024-04-19 14:03:36,5.80,5.80,5.80,99.90,1122739,26,19928,-70
2024-04-19 14:04:07,5.70,5.70,5.70,99.90,1115410,26,20388,-70
2024-04-19 14:04:37,5.70,5.70,5.70,99.90,1122309,26,19928,-70
2024-04-19 14:05:08,5.70,5.70,5.70,99.90,1127101,26,19928,-71
2024-04-19 14:05:39,5.60,5.60,5.60,99.90,1130343,26,20372,-69
2024-04-19 14:06:10,5.60,5.60,5.60,99.90,1117231,26,19928,-69
2024-04-19 14:06:41,5.60,5.60,5.60,99.90,1130606,26,20127,-70
2024-04-19 14:07:11,5.50,5.50,5.50,99.90,1117107,26,20351,-70
2024-04-19 14:07:42,5.60,5.60,5.60,99.90,1130178,26,19928,-71
2024-04-19 14:08:13,5.60,5.60,5.60,99.90,1129130,26,20017,-69
2024-04-19 14:08:44,5.60,5.60,5.60,99.90,1123175,26,19928,-70
2024-04-19 14:09:15,5.70,5.70,5.70,99.90,1129468,26,20264,-70
2024-04-19 14:09:45,5.70,5.70,5.70,99.90,1122408,26,19929,-70
2024-04-19 14:10:16,5.70,5.70,5.70,99.90,1121164,26,19936,-69
2024-04-19 14:10:48,5.60,5.60,5.60,99.90,1122651,26,19982,-69
2024-04-19 14:11:20,5.50,5.50,5.50,99.90,1121042,26,20364,-69
2024-04-19 14:11:53,5.60,5.60,5.60,99.90,1125066,26,20214,-69
2024-04-19 14:12:25,5.70,5.70,5.70,99.90,1129873,26,20304,-69
2024-04-19 14:12:57,5.70,5.70,5.70,99.90,1118594,26,19962,-69
2024-04-19 14:13:28,5.70,5.70,5.70,99.90,1118617,26,19929,-70
2024-04-19 14:13:59,5.80,5.80,5.80,99.90,1122559,26,19940,-69
2024-04-19 14:14:30,5.70,5.70,5.70,99.90,1118293,26,19940,-69
2024-04-19 14:15:00,5.70,5.70,5.70,99.90,1124856,26,19940,-69
2024-04-19 14:15:31,5.70,5.70,5.70,99.90,1125522,26,21118,-69
2024-04-19 14:16:04,5.70,5.70,5.70,99.90,1127263,26,20307,-69
2024-04-19 14:16:35,5.70,5.70,5.70,99.90,1124326,26,19928,-69
2024-04-19 14:17:06,5.80,5.80,5.80,99.90,1128675,26,19928,-69
2024-04-19 14:17:36,5.80,5.80,5.80,99.90,1114486,26,19936,-70
2024-04-19 14:18:07,5.80,5.80,5.80,99.90,1111644,26,19929,-70
2024-04-19 14:18:37,5.60,5.60,5.60,99.90,1115341,26,20423,-69
2024-04-19 14:19:08,5.50,5.50,5.50,99.90,1114926,26,20338,-70
2024-04-19 14:19:39,5.60,5.60,5.60,99.90,1129543,26,20517,-69
2024-04-19 14:20:09,5.60,5.60,5.60,99.90,1122882,26,19957,-69
2024-04-19 14:20:43,5.70,5.70,5.70,99.90,1129595,26,19939,-70
2024-04-19 14:21:13,5.70,5.70,5.70,99.90,1122665,26,19934,-69
2024-04-19 14:21:47,5.70,5.70,5.70,99.90,1127656,26,20396,-70
2024-04-19 14:22:17,5.60,5.60,5.60,99.90,1135951,26,20344,-70
2024-04-19 14:22:48,5.60,5.60,5.60,99.90,1129849,26,19940,-70
2024-04-19 14:23:19,5.40,5.40,5.40,99.90,1127403,26,20251,-68
2024-04-19 14:23:49,5.40,5.40,5.40,99.90,1130024,26,19935,-70
2024-04-19 14:24:20,5.40,5.40,5.40,99.90,1129950,26,19928,-70
2024-04-19 14:24:51,5.30,5.30,5.30,99.90,1122031,26,19939,-70
2024-04-19 14:25:21,5.30,5.30,5.30,99.90,1122284,26,20580,-70
2024-04-19 14:25:52,5.30,5.30,5.30,99.90,1119602,26,19964,-69
2024-04-19 14:26:22,5.30,5.30,5.30,99.90,1122003,26,20650,-69
2024-04-19 14:26:53,5.40,5.40,5.40,99.90,1128073,26,20320,-70
2024-04-19 14:27:24,5.40,5.40,5.40,99.90,1127675,26,19928,-69
2024-04-19 14:27:55,5.50,5.50,5.50,99.90,1125786,26,19998,-71
2024-04-19 14:28:26,5.50,5.50,5.50,99.90,1126839,26,19972,-71
2024-04-19 14:28:56,5.50,5.50,5.50,99.90,1123406,26,19928,-70
2024-04-19 14:29:27,5.50,5.50,5.50,99.90,1130082,26,20329,-69
2024-04-19 14:29:57,5.50,5.50,5.50,99.90,1127394,26,19928,-70
2024-04-19 14:30:28,5.50,5.50,5.50,99.90,1125358,26,19940,-69
2024-04-19 14:30:59,5.50,5.50,5.50,99.90,1127503,26,20000,-70
2024-04-19 14:31:30,5.50,5.50,5.50,99.90,1126777,26,20502,-69
2024-04-19 14:32:00,5.50,5.50,5.50,99.90,1126643,26,19948,-69
2024-04-19 14:32:31,5.40,5.40,5.40,99.90,1129995,26,20342,-70
2024-04-19 14:33:02,5.40,5.40,5.40,99.90,1123874,26,20413,-71
2024-04-19 14:33:33,5.40,5.40,5.40,99.90,1126787,26,19929,-70
2024-04-19 14:34:07,5.40,5.40,5.40,99.90,1126195,26,19928,-71
2024-04-19 14:34:37,5.40,5.40,5.40,99.90,1125006,26,20623,-70
2024-04-19 14:35:08,5.40,5.40,5.40,99.90,1130037,26,19940,-69
2024-04-19 14:35:40,5.40,5.40,5.40,99.90,1125239,26,19943,-70
2024-04-19 14:36:11,5.50,5.50,5.50,99.90,1125167,26,20244,-69
2024-04-19 14:36:43,5.50,5.50,5.50,99.90,1124598,26,19928,-70
2024-04-19 14:37:15,5.50,5.50,5.50,99.90,1129054,26,20015,-69
2024-04-19 14:37:45,5.50,5.50,5.50,99.90,1130399,26,19928,-73
2024-04-19 14:38:16,5.50,5.50,5.50,99.90,1129799,26,19928,-70
2024-04-19 14:38:50,5.50,5.50,5.50,99.90,1123412,26,19939,-70
2024-04-19 14:39:20,5.50,5.50,5.50,99.90,1122838,26,20397,-69
2024-04-19 14:39:51,5.40,5.40,5.40,99.90,1123557,26,19928,-69
2024-04-19 14:40:21,5.40,5.40,5.40,99.90,1129836,26,19928,-71
2024-04-19 14:40:52,5.40,5.40,5.40,99.90,1128909,26,19928,-69
2024-04-19 14:41:25,5.50,5.50,5.50,99.90,1133761,26,19995,-69
2024-04-19 14:41:55,5.50,5.50,5.50,99.90,1127566,26,19935,-70
2024-04-19 14:42:28,5.50,5.50,5.50,99.90,1125487,26,19938,-70
2024-04-19 14:42:58,5.50,5.50,5.50,99.90,1122885,26,19939,-69
2024-04-19 14:43:33,5.50,5.50,5.50,99.90,1130545,26,20473,-70
2024-04-19 14:44:04,5.60,5.60,5.60,99.90,1122184,26,19975,-69
2024-04-19 14:44:35,5.60,5.60,5.60,99.90,1122465,26,19936,-69
2024-04-19 14:45:06,5.60,5.60,5.60,99.90,1120108,26,19935,-70
2024-04-19 14:45:37,5.60,5.60,5.60,99.90,1122887,26,19999,-70
2024-04-19 14:46:08,5.60,5.60,5.60,99.90,1127533,26,20931,-70
2024-04-19 14:46:39,5.50,5.50,5.50,99.90,1124992,26,20694,-70
2024-04-19 14:47:09,5.50,5.50,5.50,99.90,1126964,26,22186,-70
2024-04-19 14:47:40,5.50,5.50,5.50,99.90,1131739,26,19961,-71
2024-04-19 14:48:11,5.50,5.50,5.50,99.90,1129405,26,20547,-69
2024-04-19 14:48:41,5.40,5.40,5.40,99.90,1132478,26,19928,-69
2024-04-19 14:49:12,5.30,5.30,5.30,99.90,1121259,26,19929,-70
2024-04-19 14:49:42,5.30,5.30,5.30,99.90,1123465,26,20402,-69
2024-04-19 14:50:13,5.20,5.20,5.20,99.90,1117333,26,20023,-68
2024-04-19 14:50:44,5.10,5.10,5.10,99.90,1115351,26,19937,-70
2024-04-19 14:51:17,5.10,5.10,5.10,99.90,1116195,26,19936,-71
2024-04-19 14:51:49,5.10,5.10,5.10,99.90,1117888,26,19932,-70
2024-04-19 14:52:20,5.10,5.10,5.10,99.90,1113035,26,19937,-69
2024-04-19 14:52:50,5.10,5.10,5.10,99.90,1123280,26,19928,-69
2024-04-19 14:53:21,5.10,5.10,5.10,99.90,1125287,26,19936,-69
2024-04-19 14:53:52,5.10,5.10,5.10,99.90,1085249,26,20497,-68
2024-04-19 14:54:23,5.10,5.10,5.10,99.90,1131291,26,20145,-70
2024-04-19 14:54:53,5.10,5.10,5.10,99.90,1131991,26,20187,-71
2024-04-19 14:55:24,5.20,5.20,5.20,99.90,1118662,26,20455,-69
2024-04-19 14:55:55,5.10,5.10,5.10,99.90,1120389,26,19928,-71
2024-04-19 14:56:26,5.20,5.20,5.20,99.90,1119195,26,19929,-71
2024-04-19 14:56:57,5.20,5.20,5.20,99.90,1116691,26,19929,-69
2024-04-19 14:57:28,5.20,5.20,5.20,99.90,1121169,26,20363,-70
2024-04-19 14:57:59,5.10,5.10,5.10,99.90,1117060,26,20181,-70
2024-04-19 14:58:29,5.20,5.20,5.20,99.90,1123003,26,19948,-70
2024-04-19 14:59:02,5.20,5.20,5.20,99.90,1122018,26,20439,-69
2024-04-19 14:59:32,5.20,5.20,5.20,99.90,1124828,26,19936,-70
2024-04-19 15:00:08,5.10,5.10,5.10,99.90,1124323,26,20359,-70
2024-04-19 15:00:38,5.10,5.10,5.10,99.90,1126225,26,19935,-70
2024-04-19 15:01:09,5.10,5.10,5.10,99.90,1119796,26,20484,-69
2024-04-19 15:01:40,5.10,5.10,5.10,99.90,1120651,26,19940,-70
2024-04-19 15:02:11,5.10,5.10,5.10,99.90,1128590,26,19960,-70
2024-04-19 15:02:41,5.20,5.20,5.20,99.90,1126092,26,19928,-70
2024-04-19 15:03:12,5.10,5.10,5.10,99.90,1118985,26,20374,-69
2024-04-19 15:03:45,5.10,5.10,5.10,99.90,1114858,26,20142,-70
2024-04-19 15:04:16,5.10,5.10,5.10,99.90,1114516,26,19929,-70
2024-04-19 15:04:46,5.10,5.10,5.10,99.90,1116091,26,20400,-69
2024-04-19 15:05:17,5.00,5.00,5.00,99.90,1117589,26,19936,-70
2024-04-19 15:05:48,5.00,5.00,5.00,99.90,1128937,26,20486,-72
2024-04-19 15:06:19,5.00,5.00,5.00,99.90,1129506,26,19932,-69
2024-04-19 15:06:50,5.00,5.00,5.00,99.90,1122223,26,19934,-70
2024-04-19 15:07:21,5.00,5.00,5.00,99.90,1115757,26,19936,-70
2024-04-19 15:07:52,5.00,5.00,5.00,99.90,1121481,26,19929,-69
2024-04-19 15:08:23,5.00,5.00,5.00,99.90,1122493,26,19936,-70
2024-04-19 15:08:53,5.00,5.00,5.00,99.90,1123224,26,19928,-71
2024-04-19 15:09:25,5.00,5.00,5.00,99.90,1132768,26,19928,-69
2024-04-19 15:09:55,5.00,5.00,5.00,99.90,1126714,26,19928,-71
2024-04-19 15:10:26,5.00,5.00,5.00,99.90,1122010,26,20273,-70
2024-04-19 15:10:56,5.00,5.00,5.00,99.90,1121848,26,19990,-69
2024-04-19 15:11:27,5.00,5.00,5.00,99.90,1115616,26,20057,-70
2024-04-19 15:11:58,5.00,5.00,5.00,99.90,1130487,26,19934,-70
2024-04-19 15:12:28,5.00,5.00,5.00,99.90,1129002,26,19940,-71
2024-04-19 15:12:59,5.00,5.00,5.00,99.90,1115994,26,20387,-70
2024-04-19 15:13:30,4.90,4.90,4.90,99.90,1122212,26,19935,-72
2024-04-19 15:14:03,5.00,5.00,5.00,99.90,1122445,26,20021,-70
2024-04-19 15:14:34,5.00,5.00,5.00,99.90,1123199,26,19929,-72
2024-04-19 15:15:07,5.00,5.00,5.00,99.90,1129790,26,19935,-71
2024-04-19 15:15:38,5.10,5.10,5.10,99.90,1130042,26,20411,-69
2024-04-19 15:16:09,5.10,5.10,5.10,99.90,1125387,26,20363,-69
2024-04-19 15:16:39,5.10,5.10,5.10,99.90,1118970,26,19940,-69
2024-04-19 15:17:10,5.10,5.10,5.10,99.90,1127511,26,19935,-69
2024-04-19 15:17:42,5.00,5.00,5.00,99.90,1125511,26,19932,-70
2024-04-19 15:18:12,5.10,5.10,5.10,99.90,1114215,26,20011,-70
2024-04-19 15:18:43,5.00,5.00,5.00,99.90,1119659,26,20008,-69
2024-04-19 15:19:14,5.00,5.00,5.00,99.90,1123498,26,20464,-69
2024-04-19 15:19:45,5.00,5.00,5.00,99.90,1126397,26,19942,-71
2024-04-19 15:20:16,5.00,5.00,5.00,99.90,1122805,26,20396,-69
2024-04-19 15:20:46,5.00,5.00,5.00,99.90,1122810,26,19928,-70
2024-04-19 15:21:19,5.00,5.00,5.00,99.90,1116901,26,20220,-70
2024-04-19 15:21:49,5.00,5.00,5.00,99.90,1121233,26,20267,-69
2024-04-19 15:22:21,4.90,4.90,4.90,99.90,1122354,26,19936,-69
2024-04-19 15:22:54,4.90,4.90,4.90,99.90,1116142,26,20003,-69
2024-04-19 15:23:24,4.80,4.80,4.80,99.90,1122360,26,19929,-70
2024-04-19 15:23:55,4.90,4.90,4.90,99.90,1122196,26,20343,-68
2024-04-19 15:24:26,4.90,4.90,4.90,99.90,1114615,26,19965,-69
2024-04-19 15:24:56,4.80,4.80,4.80,99.90,1112817,26,19937,-69
2024-04-19 15:25:27,4.80,4.80,4.80,99.90,1122514,26,20244,-70
2024-04-19 15:25:57,4.80,4.80,4.80,99.90,1122124,26,19929,-69
2024-04-19 15:26:28,4.80,4.80,4.80,99.90,1115295,26,20244,-69
2024-04-19 15:26:58,4.80,4.80,4.80,99.90,1119782,26,20026,-69
2024-04-19 15:27:29,4.80,4.80,4.80,99.90,1118441,26,19929,-70
2024-04-19 15:28:01,4.80,4.80,4.80,99.90,1116410,26,20326,-70
2024-04-19 15:28:32,4.80,4.80,4.80,99.90,1122719,26,21302,-69
2024-04-19 15:29:03,4.70,4.70,4.70,99.90,1116901,26,19929,-70
2024-04-19 15:29:33,4.70,4.70,4.70,99.90,1117313,26,20366,-72
2024-04-19 15:30:04,4.60,4.60,4.60,99.90,1120046,26,19936,-69
2024-04-19 15:30:38,4.70,4.70,4.70,99.90,1122042,26,19965,-70
2024-04-19 15:31:08,4.70,4.70,4.70,99.90,1125170,26,19973,-70
2024-04-19 15:31:40,4.80,4.80,4.80,99.90,1126236,26,19993,-71
2024-04-19 15:32:10,4.80,4.80,4.80,99.90,1124893,26,20022,-71
2024-04-19 15:32:42,4.70,4.70,4.70,99.90,1125833,26,19985,-69
2024-04-19 15:33:13,4.70,4.70,4.70,99.90,1125852,26,19929,-71
2024-04-19 15:33:43,4.70,4.70,4.70,99.90,1125752,26,19928,-70
2024-04-19 15:34:14,4.80,4.80,4.80,99.90,1126150,26,20487,-71
2024-04-19 15:34:44,4.80,4.80,4.80,99.90,1127811,26,20470,-70
2024-04-19 15:35:15,4.80,4.80,4.80,99.90,1121802,26,19936,-71
2024-04-19 15:35:45,4.80,4.80,4.80,99.90,1126427,26,19940,-69
2024-04-19 15:36:16,4.80,4.80,4.80,99.90,1118655,26,20044,-70
2024-04-19 15:36:50,4.80,4.80,4.80,99.90,1122525,26,20889,-70
2024-04-19 15:37:21,4.70,4.70,4.70,99.90,1128898,26,19939,-70
2024-04-19 15:37:52,4.70,4.70,4.70,99.90,1120015,26,19997,-71
2024-04-19 15:38:23,4.70,4.70,4.70,99.90,1128851,26,19928,-71
2024-04-19 15:38:55,4.70,4.70,4.70,99.90,1123012,26,20039,-70
2024-04-19 15:39:26,4.80,4.80,4.80,99.90,1129206,26,19935,-70
2024-04-19 15:39:56,4.80,4.80,4.80,99.90,1122730,26,19955,-71
2024-04-19 15:40:27,4.80,4.80,4.80,99.90,1124082,26,19929,-71
2024-04-19 15:40:57,4.80,4.80,4.80,99.90,1126808,26,19963,-70
2024-04-19 15:41:28,4.90,4.90,4.90,99.90,1124627,26,19928,-71
2024-04-19 15:41:59,4.80,4.80,4.80,99.90,1129199,26,19928,-71
2024-04-19 15:42:29,4.80,4.80,4.80,99.90,1125128,26,19928,-69
2024-04-19 15:43:00,4.80,4.80,4.80,99.90,1124912,26,19932,-70
2024-04-19 15:43:32,4.70,4.70,4.70,99.90,1125042,26,19929,-70
2024-04-19 15:44:02,4.70,4.70,4.70,99.90,1119493,26,20257,-69
2024-04-19 15:44:33,4.60,4.60,4.60,99.90,1121180,26,20003,-69
2024-04-19 15:45:04,4.70,4.70,4.70,99.90,1117197,26,19929,-69
2024-04-19 15:45:34,4.70,4.70,4.70,99.90,1110712,26,19974,-71
2024-04-19 15:46:05,4.70,4.70,4.70,99.90,1111412,26,19933,-71
2024-04-19 15:46:37,4.70,4.70,4.70,99.90,1111378,26,20319,-68
2024-04-19 15:47:09,4.70,4.70,4.70,99.90,1114541,26,19935,-69
2024-04-19 15:47:39,4.80,4.80,4.80,99.90,1122438,26,19939,-69
2024-04-19 15:48:10,4.80,4.80,4.80,99.90,1122184,26,20650,-71
2024-04-19 15:48:40,4.90,4.90,4.90,99.90,1119460,26,19929,-69
2024-04-19 15:49:11,4.90,4.90,4.90,99.90,1118382,26,20570,-68
2024-04-19 15:49:44,4.80,4.80,4.80,99.90,1122853,26,19928,-68
2024-04-19 15:50:14,4.80,4.80,4.80,99.90,1117755,26,19929,-69
2024-04-19 15:50:49,4.70,4.70,4.70,99.90,1121099,26,19940,-69
2024-04-19 15:51:19,4.70,4.70,4.70,99.90,1122388,26,19936,-69
2024-04-19 15:51:50,4.80,4.80,4.80,99.90,1121964,26,19929,-71
2024-04-19 15:52:21,4.70,4.70,4.70,99.90,1120793,26,19928,-70
2024-04-19 15:52:51,4.70,4.70,4.70,99.90,1128304,26,19928,-71
2024-04-19 15:53:22,4.80,4.80,4.80,99.90,1120100,26,20682,-72
2024-04-19 15:54:06,4.80,4.80,4.80,99.90,1121280,26,19934,-71
2024-04-19 15:54:37,4.80,4.80,4.80,99.90,1113380,26,19957,-72
2024-04-19 15:55:08,4.80,4.80,4.80,99.90,1122378,26,19928,-73
2024-04-19 15:55:38,4.80,4.80,4.80,99.90,1123686,26,19932,-72
2024-04-19 15:56:09,4.80,4.80,4.80,99.90,1124306,26,20398,-73
2024-04-19 15:56:40,4.80,4.80,4.80,99.90,1119911,26,20206,-71
2024-04-19 15:57:10,4.80,4.80,4.80,99.90,1124973,26,19929,-73
2024-04-19 15:57:42,4.80,4.80,4.80,99.90,1123629,26,19928,-70
2024-04-19 15:58:12,4.70,4.70,4.70,99.90,1119555,26,19928,-71
2024-04-19 15:58:43,4.70,4.70,4.70,99.90,1119323,26,19936,-72
2024-04-19 15:59:13,4.60,4.60,4.60,99.90,1123103,26,19929,-72
2024-04-19 15:59:44,4.60,4.60,4.60,99.90,1123703,26,19936,-73
2024-04-19 16:00:15,4.70,4.70,4.70,99.90,1117039,26,19929,-72
2024-04-19 16:00:45,4.60,4.60,4.60,99.90,1120022,26,20473,-72
2024-04-19 16:01:16,4.60,4.60,4.60,99.90,1115637,26,19976,-71
2024-04-19 16:01:47,4.60,4.60,4.60,99.90,1119961,26,19929,-72
2024-04-19 16:02:18,4.60,4.60,4.60,99.90,1122402,26,20025,-72
2024-04-19 16:02:51,4.60,4.60,4.60,99.90,1118357,26,20432,-71
2024-04-19 16:03:22,4.70,4.70,4.70,99.90,1121491,26,19998,-72
2024-04-19 16:03:53,4.60,4.60,4.60,99.90,1120271,26,20018,-72
2024-04-19 16:04:23,4.60,4.60,4.60,99.90,1117439,26,20235,-71
2024-04-19 16:04:54,4.60,4.60,4.60,99.90,1122187,26,20356,-71
2024-04-19 16:05:25,4.60,4.60,4.60,99.90,1123318,26,19928,-72
2024-04-19 16:05:56,4.60,4.60,4.60,99.90,1122922,26,19929,-72
2024-04-19 16:06:26,4.60,4.60,4.60,99.90,1122629,26,19928,-71
2024-04-19 16:06:57,4.60,4.60,4.60,99.90,1120301,26,19932,-73
2024-04-19 16:07:27,4.60,4.60,4.60,99.90,1123752,26,19936,-72
2024-04-19 16:07:58,4.60,4.60,4.60,99.90,1123382,26,20657,-71
2024-04-19 16:08:28,4.60,4.60,4.60,99.90,1116603,26,19936,-71
2024-04-19 16:09:00,4.60,4.60,4.60,99.90,1122810,26,20072,-72
2024-04-19 16:09:30,4.70,4.70,4.70,99.90,1121926,26,19955,-71
2024-04-19 16:10:01,4.70,4.70,4.70,99.90,1123224,26,19928,-71
2024-04-19 16:10:32,4.60,4.60,4.60,99.90,1115750,26,19936,-72
2024-04-19 16:11:03,4.60,4.60,4.60,99.90,1120989,26,20055,-72
2024-04-19 16:11:33,4.70,4.70,4.70,99.90,1115855,26,19937,-72
2024-04-19 16:12:04,4.70,4.70,4.70,99.90,1115924,26,19998,-72
2024-04-19 16:12:37,4.70,4.70,4.70,99.90,1124271,26,19935,-73
2024-04-19 16:13:07,4.70,4.70,4.70,99.90,1119559,26,19935,-72
2024-04-19 16:13:38,4.60,4.60,4.60,99.90,1121114,26,20375,-72
2024-04-19 16:14:09,4.60,4.60,4.60,99.90,1127899,26,19932,-71
2024-04-19 16:14:41,4.60,4.60,4.60,99.90,1129293,26,19993,-71
2024-04-19 16:15:11,4.60,4.60,4.60,99.90,1128745,26,19935,-72
2024-04-19 16:15:42,4.60,4.60,4.60,99.90,1128939,26,20279,-73
2024-04-19 16:16:14,4.60,4.60,4.60,99.90,1124259,26,19972,-71
2024-04-19 16:16:44,4.70,4.70,4.70,99.90,1136490,26,19927,-71
2024-04-19 16:17:17,4.70,4.70,4.70,99.90,1130936,26,20359,-73
2024-04-19 16:17:47,4.70,4.70,4.70,99.90,1123875,26,19944,-75
2024-04-19 16:18:18,4.70,4.70,4.70,99.90,1127765,26,20364,-75
2024-04-19 16:18:49,4.70,4.70,4.70,99.90,1126909,26,19933,-72
2024-04-19 16:19:19,4.70,4.70,4.70,99.90,1130991,26,19935,-72
2024-04-19 16:19:50,4.70,4.70,4.70,99.90,1127115,26,20286,-72
2024-04-19 16:20:21,4.70,4.70,4.70,99.90,1126480,26,19929,-72
2024-04-19 16:20:53,4.70,4.70,4.70,99.90,1126681,26,20294,-72
2024-04-19 16:21:24,4.70,4.70,4.70,99.90,1127273,26,19929,-71
2024-04-19 16:21:54,4.70,4.70,4.70,99.90,1126268,26,20059,-74
2024-04-19 16:22:25,4.60,4.60,4.60,99.90,1123219,26,19936,-72
2024-04-19 16:22:55,4.60,4.60,4.60,99.90,1128645,26,20263,-73
2024-04-19 16:23:28,4.60,4.60,4.60,99.90,1133524,26,20355,-72
2024-04-19 16:23:59,4.60,4.60,4.60,99.90,1122021,26,19974,-74
2024-04-19 16:24:30,4.60,4.60,4.60,99.90,1128612,26,19927,-71
2024-04-19 16:25:01,4.60,4.60,4.60,99.90,1128440,26,19932,-72
2024-04-19 16:25:31,4.60,4.60,4.60,99.90,1124343,26,20439,-71
2024-04-19 16:26:02,4.60,4.60,4.60,99.90,1127353,26,20385,-72
2024-04-19 16:26:36,4.60,4.60,4.60,99.90,1130720,26,19935,-72
2024-04-19 16:27:06,4.60,4.60,4.60,99.90,1124668,26,19928,-73
2024-04-19 16:27:37,4.60,4.60,4.60,99.90,1130711,26,19928,-73
2024-04-19 16:28:08,4.60,4.60,4.60,99.90,1128844,26,19927,-73
2024-04-19 16:28:38,4.60,4.60,4.60,99.90,1131361,26,19927,-71
2024-04-19 16:29:10,4.50,4.50,4.50,99.90,1115901,26,19929,-73
2024-04-19 16:29:40,4.60,4.60,4.60,99.90,1123408,26,20565,-75
2024-04-19 16:30:11,4.50,4.50,4.50,99.90,1122399,26,19997,-71
2024-04-19 16:30:42,4.60,4.60,4.60,99.90,1112529,26,20272,-72
2024-04-19 16:31:12,4.60,4.60,4.60,99.90,1130650,26,20379,-71
2024-04-19 16:31:43,4.60,4.60,4.60,99.90,1133250,26,19996,-73
2024-04-19 16:32:13,4.50,4.50,4.50,99.90,1136579,26,19927,-72
2024-04-19 16:32:44,4.60,4.60,4.60,99.90,1130860,26,19928,-71
2024-04-19 16:33:15,4.60,4.60,4.60,99.90,1126583,26,19928,-73
2024-04-19 16:33:45,4.60,4.60,4.60,99.90,1132668,26,19927,-72
2024-04-19 16:34:18,4.50,4.50,4.50,99.90,1136529,26,20000,-70
2024-04-19 16:34:48,4.60,4.60,4.60,99.90,1131474,26,20362,-71
2024-04-19 16:35:19,4.60,4.60,4.60,99.90,1126788,26,19935,-71
2024-04-19 16:35:49,4.50,4.50,4.50,99.90,1125434,26,19928,-70
2024-04-19 16:36:20,4.50,4.50,4.50,99.90,1120775,26,20317,-72
2024-04-19 16:36:51,4.50,4.50,4.50,99.90,1119950,26,20256,-71
2024-04-19 16:37:23,4.50,4.50,4.50,99.90,1128798,26,19928,-71
2024-04-19 16:37:53,4.50,4.50,4.50,99.90,1131821,26,19927,-71
2024-04-19 16:38:24,4.50,4.50,4.50,99.90,1130756,26,19927,-72
2024-04-19 16:38:55,4.60,4.60,4.60,99.90,1131901,26,19936,-71
2024-04-19 16:39:29,4.50,4.50,4.50,99.90,1123807,26,19959,-72
2024-04-19 16:39:59,4.50,4.50,4.50,99.90,1124244,26,20357,-73
2024-04-19 16:40:30,4.50,4.50,4.50,99.90,1118672,26,19936,-72
2024-04-19 16:41:08,4.50,4.50,4.50,99.90,1123053,26,19974,-72
2024-04-19 16:41:38,4.50,4.50,4.50,99.90,1131309,26,20257,-71
2024-04-19 16:42:09,4.50,4.50,4.50,99.90,1124786,26,19936,-72
2024-04-19 16:42:40,4.60,4.60,4.60,99.90,1128006,26,19973,-71
2024-04-19 16:43:11,4.60,4.60,4.60,99.90,1120398,26,19961,-71
2024-04-19 16:43:42,4.60,4.60,4.60,99.90,1116702,26,20015,-71
2024-04-19 16:44:13,4.60,4.60,4.60,99.90,1122773,26,19932,-71
2024-04-19 16:44:47,4.50,4.50,4.50,99.90,1116504,26,19929,-72
2024-04-19 16:45:17,4.50,4.50,4.50,99.90,1123328,26,20342,-71
2024-04-19 16:45:48,4.60,4.60,4.60,99.90,1109071,26,19929,-72
2024-04-19 16:46:19,4.60,4.60,4.60,99.90,1100315,26,20381,-72
2024-04-19 16:46:49,4.60,4.60,4.60,99.90,1104150,26,19930,-72
2024-04-19 16:47:23,4.60,4.60,4.60,99.90,1108982,26,19929,-71
2024-04-19 16:47:53,4.70,4.70,4.70,99.90,1119726,26,20340,-71
2024-04-19 16:48:25,4.70,4.70,4.70,99.90,1125986,26,19928,-72
2024-04-19 16:48:55,4.60,4.60,4.60,99.90,1122617,26,20400,-71
2024-04-19 16:49:26,4.60,4.60,4.60,99.90,1122439,26,19928,-71
2024-04-19 16:49:57,4.60,4.60,4.60,99.90,1123222,26,19935,-71
2024-04-19 16:50:28,4.50,4.50,4.50,99.90,1128374,26,19928,-72
2024-04-19 16:50:58,4.50,4.50,4.50,99.90,1122565,26,19928,-72
2024-04-19 16:51:29,4.50,4.50,4.50,99.90,1122377,26,20335,-74
2024-04-19 16:52:03,4.50,4.50,4.50,99.90,1123111,26,20532,-75
2024-04-19 16:52:34,4.50,4.50,4.50,99.90,1123816,26,19953,-72
2024-04-19 16:53:05,4.40,4.40,4.40,99.90,1137106,26,19955,-71
2024-04-19 16:53:38,4.50,4.50,4.50,99.90,1132005,26,19928,-71
2024-04-19 16:54:14,4.50,4.50,4.50,99.90,1103742,26,20369,-77
2024-04-19 16:54:44,4.50,4.50,4.50,99.90,1127646,26,19941,-72
2024-04-19 16:55:16,4.50,4.50,4.50,99.90,1129720,26,20351,-72
2024-04-19 16:55:46,4.50,4.50,4.50,99.90,1124011,26,19941,-73
2024-04-19 16:56:18,4.60,4.60,4.60,99.90,1130554,26,20384,-73
2024-04-19 16:56:49,4.60,4.60,4.60,99.90,1127841,26,20000,-72
2024-04-19 16:57:20,4.60,4.60,4.60,99.90,1129281,26,20366,-74
2024-04-19 16:57:50,4.60,4.60,4.60,99.90,1122480,26,20209,-72
2024-04-19 16:58:21,4.60,4.60,4.60,99.90,1129224,26,19932,-71
2024-04-19 16:58:52,4.60,4.60,4.60,99.90,1124019,26,19935,-72
2024-04-19 16:59:23,4.60,4.60,4.60,99.90,1130593,26,20000,-72
2024-04-19 16:59:54,4.50,4.50,4.50,99.90,1122746,26,20387,-73
2024-04-19 17:00:24,4.50,4.50,4.50,99.90,1122081,26,19928,-71
2024-04-19 17:00:55,4.50,4.50,4.50,99.90,1119924,26,19940,-71
2024-04-19 17:01:26,4.50,4.50,4.50,99.90,1120717,26,20512,-74
2024-04-19 17:01:56,4.50,4.50,4.50,99.90,1126036,26,19928,-72
2024-04-19 17:02:28,4.50,4.50,4.50,99.90,1124046,26,19929,-72
2024-04-19 17:02:58,4.60,4.60,4.60,99.90,1118617,26,19929,-74
2024-04-19 17:03:29,4.60,4.60,4.60,99.90,1112698,26,20314,-71
2024-04-19 17:03:59,4.60,4.60,4.60,99.90,1108929,26,20407,-73
2024-04-19 17:04:30,4.70,4.70,4.70,99.90,1112786,26,19983,-74
2024-04-19 17:05:01,4.60,4.60,4.60,99.90,1118240,26,19972,-72
2024-04-19 17:05:35,4.60,4.60,4.60,99.90,1119330,26,19929,-72
2024-04-19 17:06:08,4.60,4.60,4.60,99.90,1117821,26,19940,-72
2024-04-19 17:06:40,4.60,4.60,4.60,99.90,1121274,26,19947,-72
2024-04-19 17:07:11,4.60,4.60,4.60,99.90,1113990,26,19933,-73
2024-04-19 17:07:41,4.50,4.50,4.50,99.90,1122262,26,20390,-71
2024-04-19 17:08:13,4.50,4.50,4.50,99.90,1127761,26,20269,-71
2024-04-19 17:08:44,4.50,4.50,4.50,99.90,1123030,26,19999,-71
2024-04-19 17:09:16,4.50,4.50,4.50,99.90,1122057,26,19992,-71
2024-04-19 17:09:47,4.50,4.50,4.50,99.90,1119142,26,19941,-72
2024-04-19 17:10:17,4.60,4.60,4.60,99.90,1121449,26,19967,-74
2024-04-19 17:10:48,4.60,4.60,4.60,99.90,1123285,26,19935,-72
2024-04-19 17:11:19,4.60,4.60,4.60,99.90,1129783,26,19996,-72
2024-04-19 17:11:50,4.50,4.50,4.50,99.90,1123842,26,20377,-71
2024-04-19 17:12:21,4.50,4.50,4.50,99.90,1119413,26,19935,-73
2024-04-19 17:12:51,4.40,4.40,4.40,99.90,1121238,26,20418,-72
2024-04-19 17:13:23,4.40,4.40,4.40,99.90,1120794,26,20629,-72
2024-04-19 17:13:53,4.40,4.40,4.40,99.90,1126390,26,19928,-71
2024-04-19 17:14:25,4.50,4.50,4.50,99.90,1117058,26,19936,-72
2024-04-19 17:14:56,4.40,4.40,4.40,99.90,1118787,26,19937,-71
2024-04-19 17:15:26,4.50,4.50,4.50,99.90,1132721,26,20187,-71
2024-04-19 17:15:59,4.50,4.50,4.50,99.90,1128488,26,22789,-72
2024-04-19 17:16:29,4.40,4.40,4.40,99.90,1126028,26,19935,-72
2024-04-19 17:17:00,4.40,4.40,4.40,99.90,1127318,26,19928,-72
2024-04-19 17:17:31,4.50,4.50,4.50,99.90,1116933,26,19932,-72
2024-04-19 17:18:03,4.40,4.40,4.40,99.90,1108451,26,19941,-71
2024-04-19 17:18:34,4.30,4.30,4.30,99.90,1103125,26,19934,-72
2024-04-19 17:19:04,4.30,4.30,4.30,99.90,1107619,26,19930,-73
2024-04-19 17:19:35,4.30,4.30,4.30,99.90,1108689,26,19933,-72
2024-04-19 17:20:07,4.30,4.30,4.30,99.90,1107651,26,19930,-70
2024-04-19 17:20:40,4.30,4.30,4.30,99.90,1109997,26,19929,-70
2024-04-19 17:21:10,4.30,4.30,4.30,99.90,1103828,26,19996,-73
2024-04-19 17:21:41,4.30,4.30,4.30,99.90,1114136,26,19935,-72
2024-04-19 17:22:12,4.30,4.30,4.30,99.90,1123237,26,19945,-71
2024-04-19 17:22:43,4.30,4.30,4.30,99.90,1125484,26,20425,-71
2024-04-19 17:23:14,4.20,4.20,4.20,99.90,1126197,26,19939,-73
2024-04-19 17:23:46,4.20,4.20,4.20,99.90,1125132,26,19973,-72
2024-04-19 17:24:18,4.20,4.20,4.20,99.90,1122938,26,20006,-72
2024-04-19 17:24:49,4.20,4.20,4.20,99.90,1123708,26,20006,-74
2024-04-19 17:25:19,4.20,4.20,4.20,99.90,1130189,26,20480,-72
2024-04-19 17:25:50,4.20,4.20,4.20,99.90,1122285,26,20329,-72
2024-04-19 17:26:21,4.20,4.20,4.20,99.90,1130436,26,19928,-72
2024-04-19 17:26:52,4.20,4.20,4.20,99.90,1122527,26,19928,-74
2024-04-19 17:27:23,4.20,4.20,4.20,99.90,1130421,26,20328,-71
2024-04-19 17:27:53,4.20,4.20,4.20,99.90,1117730,26,20489,-73
2024-04-19 17:28:24,4.20,4.20,4.20,99.90,1124036,26,20027,-74
2024-04-19 17:28:55,4.20,4.20,4.20,99.90,1119559,26,19936,-75
2024-04-19 17:29:26,4.20,4.20,4.20,99.90,1111849,26,19950,-76
2024-04-19 17:29:57,4.10,4.10,4.10,99.90,1113017,26,19936,-73
2024-04-19 17:30:28,4.10,4.10,4.10,99.90,1121188,26,19998,-73
2024-04-19 17:31:03,4.10,4.10,4.10,99.90,1119896,26,19936,-71
2024-04-19 17:31:34,4.10,4.10,4.10,99.90,1131467,26,19927,-76
2024-04-19 17:32:05,4.10,4.10,4.10,99.90,1127907,26,20326,-72
2024-04-19 17:32:36,4.20,4.20,4.20,99.90,1130743,26,19996,-72
2024-04-19 17:33:06,4.10,4.10,4.10,99.90,1128308,26,20001,-71
2024-04-19 17:33:37,4.10,4.10,4.10,99.90,1116258,26,20396,-71
2024-04-19 17:34:08,4.10,4.10,4.10,99.90,1120544,26,19940,-73
2024-04-19 17:34:40,4.10,4.10,4.10,99.90,1121045,26,19936,-70
2024-04-19 17:35:11,4.10,4.10,4.10,99.90,1122333,26,19932,-71
2024-04-19 17:35:41,4.10,4.10,4.10,99.90,1119920,26,20372,-71
2024-04-19 17:36:12,4.10,4.10,4.10,99.90,1117339,26,19937,-71
2024-04-19 17:36:43,4.10,4.10,4.10,99.90,1115688,26,19928,-71
2024-04-19 17:37:16,4.10,4.10,4.10,99.90,1111491,26,19953,-71
2024-04-19 17:37:46,4.10,4.10,4.10,99.90,1121525,26,19929,-72
2024-04-19 17:38:17,4.10,4.10,4.10,99.90,1122392,26,19935,-72
2024-04-19 17:38:48,4.10,4.10,4.10,99.90,1123250,26,19966,-71
2024-04-19 17:39:18,4.10,4.10,4.10,99.90,1124978,26,19940,-71
2024-04-19 17:39:49,4.10,4.10,4.10,99.90,1128051,26,20154,-73
2024-04-19 17:40:20,4.10,4.10,4.10,99.90,1126796,26,20406,-72
2024-04-19 17:40:51,4.10,4.10,4.10,99.90,1124537,26,19928,-72
2024-04-19 17:41:22,4.10,4.10,4.10,99.90,1123535,26,20344,-72
2024-04-19 17:41:52,4.00,4.00,4.00,99.90,1128706,26,19927,-72
2024-04-19 17:42:23,4.00,4.00,4.00,99.90,1125708,26,20262,-71
2024-04-19 17:42:54,4.00,4.00,4.00,99.90,1121037,26,20049,-71
2024-04-19 17:43:25,4.00,4.00,4.00,99.90,1127070,26,20196,-72
2024-04-19 17:43:55,4.00,4.00,4.00,99.90,1126726,26,19960,-72
2024-04-19 17:44:27,4.10,4.10,4.10,99.90,1122116,26,20364,-72
2024-04-19 17:44:58,4.10,4.10,4.10,99.90,1133475,26,19935,-71
2024-04-19 17:45:31,4.00,4.00,4.00,99.90,1123551,26,20282,-71
2024-04-19 17:46:01,4.10,4.10,4.10,99.90,1114862,26,19936,-71
2024-04-19 17:46:34,4.00,4.00,4.00,99.90,1115130,26,20289,-71
2024-04-19 17:47:06,4.00,4.00,4.00,99.90,1112446,26,19944,-71
2024-04-19 17:47:36,4.00,4.00,4.00,99.90,1116422,26,20311,-71
2024-04-19 17:48:07,4.00,4.00,4.00,99.90,1127656,26,19938,-71
2024-04-19 17:48:38,4.00,4.00,4.00,99.90,1135665,26,19971,-72
2024-04-19 17:49:08,4.10,4.10,4.10,99.90,1119441,26,20342,-73
2024-04-19 17:49:39,4.00,4.00,4.00,99.90,1120069,26,19929,-71
2024-04-19 17:50:10,4.00,4.00,4.00,99.90,1108785,26,19998,-72
2024-04-19 17:50:40,4.10,4.10,4.10,99.90,1114986,26,19928,-72
2024-04-19 17:51:11,4.10,4.10,4.10,99.90,1112909,26,19929,-72
2024-04-19 17:51:42,4.10,4.10,4.10,99.90,1120225,26,19928,-72
2024-04-19 17:52:12,4.10,4.10,4.10,99.90,1124975,26,19934,-72
2024-04-19 17:52:43,4.10,4.10,4.10,99.90,1116378,26,20355,-72
2024-04-19 17:53:13,4.10,4.10,4.10,99.90,1130151,26,19927,-71
2024-04-19 17:53:46,4.10,4.10,4.10,99.90,1083195,26,19929,-74
2024-04-19 17:54:18,4.10,4.10,4.10,99.90,1119386,26,20481,-72
2024-04-19 17:54:49,4.10,4.10,4.10,99.90,1110106,26,20282,-71
2024-04-19 17:55:20,4.10,4.10,4.10,99.90,1115081,26,19944,-71
2024-04-19 17:55:51,4.10,4.10,4.10,99.90,1110391,26,20343,-72
2024-04-19 17:56:21,4.10,4.10,4.10,99.90,1113237,26,20061,-71
2024-04-19 17:56:52,4.10,4.10,4.10,99.90,1119575,26,20138,-72
2024-04-19 17:57:24,4.10,4.10,4.10,99.90,1118171,26,20366,-74
2024-04-19 17:57:55,4.10,4.10,4.10,99.90,1122607,26,19947,-73
2024-04-19 17:58:25,4.00,4.00,4.00,99.90,1126390,26,20335,-72
2024-04-19 17:58:56,4.00,4.00,4.00,99.90,1125060,26,19929,-72
2024-04-19 17:59:27,4.10,4.10,4.10,99.90,1111008,26,20012,-71
2024-04-19 17:59:58,4.00,4.00,4.00,99.90,1109884,26,19929,-72
2024-04-19 18:00:29,4.00,4.00,4.00,99.90,1107399,26,20056,-72
2024-04-19 18:01:00,4.10,4.10,4.10,99.90,1100392,26,20021,-71
2024-04-19 18:01:31,4.00,4.00,4.00,99.90,1104385,26,19991,-71
2024-04-19 18:02:03,4.10,4.10,4.10,99.90,1106836,26,20856,-73
2024-04-19 18:02:34,4.10,4.10,4.10,99.90,1113017,26,20006,-74
2024-04-19 18:03:04,4.10,4.10,4.10,99.90,1126144,26,19964,-71
2024-04-19 18:03:35,4.10,4.10,4.10,99.90,1121591,26,20390,-72
2024-04-19 18:04:06,4.10,4.10,4.10,99.90,1128013,26,20315,-71
2024-04-19 18:04:37,4.10,4.10,4.10,99.90,1128535,26,20006,-72
2024-04-19 18:05:07,4.10,4.10,4.10,99.90,1125708,26,19935,-72
2024-04-19 18:05:38,4.10,4.10,4.10,99.90,1124758,26,19940,-71
2024-04-19 18:06:09,4.10,4.10,4.10,99.90,1125620,26,19935,-72
2024-04-19 18:06:39,4.10,4.10,4.10,99.90,1130258,26,20476,-71
2024-04-19 18:07:11,4.20,4.20,4.20,99.90,1120671,26,19929,-73
2024-04-19 18:07:41,4.10,4.10,4.10,99.90,1130454,26,20579,-71
2024-04-19 18:08:12,4.10,4.10,4.10,99.90,1128823,26,19939,-72
2024-04-19 18:08:44,4.10,4.10,4.10,99.90,1130765,26,20679,-70
2024-04-19 18:09:15,4.10,4.10,4.10,99.90,1130166,26,20158,-71
2024-04-19 18:09:46,4.20,4.20,4.20,99.90,1119929,26,20411,-72
2024-04-19 18:10:21,4.20,4.20,4.20,99.90,1129786,26,19935,-73
2024-04-19 18:10:52,4.20,4.20,4.20,99.90,1130076,26,19982,-71
2024-04-19 18:11:22,4.20,4.20,4.20,99.90,1132920,26,20679,-70
2024-04-19 18:11:53,4.20,4.20,4.20,99.90,1127189,26,20604,-71
2024-04-19 18:12:24,4.20,4.20,4.20,99.90,1127813,26,20396,-72
2024-04-19 18:12:55,4.20,4.20,4.20,99.90,1126801,26,20008,-71
2024-04-19 18:13:26,4.20,4.20,4.20,99.90,1124423,26,19929,-72
2024-04-19 18:13:56,4.30,4.30,4.30,99.90,1124134,26,20360,-71
2024-04-19 18:14:27,4.30,4.30,4.30,99.90,1126530,26,19979,-70
2024-04-19 18:14:58,4.30,4.30,4.30,99.90,1130761,26,19956,-71
2024-04-19 18:15:28,4.30,4.30,4.30,99.90,1129729,26,20032,-72
2024-04-19 18:16:02,4.40,4.40,4.40,99.90,1116527,26,19929,-70
2024-04-19 18:16:34,4.30,4.30,4.30,99.90,1116899,26,19967,-70
2024-04-19 18:17:06,4.30,4.30,4.30,99.90,1114843,26,19998,-70
2024-04-19 18:17:36,4.30,4.30,4.30,99.90,1112870,26,19972,-70
2024-04-19 18:18:07,4.30,4.30,4.30,99.90,1122575,26,19939,-70
2024-04-19 18:18:38,4.30,4.30,4.30,99.90,1126968,26,20258,-71
2024-04-19 18:19:12,4.30,4.30,4.30,99.90,1123879,26,20473,-70
2024-04-19 18:19:43,4.30,4.30,4.30,99.90,1122579,26,19943,-70
2024-04-19 18:20:14,4.30,4.30,4.30,99.90,1122799,26,20691,-70
2024-04-19 18:20:46,4.30,4.30,4.30,99.90,1120098,26,19937,-72
2024-04-19 18:21:17,4.30,4.30,4.30,99.90,1124187,26,19937,-71
2024-04-19 18:21:48,4.30,4.30,4.30,99.90,1127755,26,19928,-71
2024-04-19 18:22:18,4.30,4.30,4.30,99.90,1121444,26,19935,-72
2024-04-19 18:22:49,4.30,4.30,4.30,99.90,1119545,26,19964,-71
2024-04-19 18:23:21,4.30,4.30,4.30,99.90,1117230,26,21034,-73
2024-04-19 18:23:52,4.30,4.30,4.30,99.90,1120473,26,19929,-70
2024-04-19 18:24:26,4.30,4.30,4.30,99.90,1123723,26,20447,-72
2024-04-19 18:24:58,4.30,4.30,4.30,99.90,1126645,26,19927,-70
2024-04-19 18:25:32,4.30,4.30,4.30,99.90,1125167,26,20366,-71
2024-04-19 18:26:03,4.30,4.30,4.30,99.90,1127246,26,20316,-72
2024-04-19 18:26:34,4.30,4.30,4.30,99.90,1127213,26,19927,-73
2024-04-19 18:27:05,4.30,4.30,4.30,99.90,1125143,26,19931,-74
2024-04-19 18:27:35,4.30,4.30,4.30,99.90,1126368,26,19935,-72
2024-04-19 18:28:09,4.30,4.30,4.30,99.90,1122061,26,20172,-72
2024-04-19 18:28:40,4.40,4.40,4.40,99.90,1134235,26,19928,-72
2024-04-19 18:29:11,4.40,4.40,4.40,99.90,1133033,26,19936,-74
2024-04-19 18:29:41,4.30,4.30,4.30,99.90,1131176,26,19927,-73
2024-04-19 18:30:12,4.40,4.40,4.40,99.90,1135222,26,19945,-71
2024-04-19 18:30:43,4.40,4.40,4.40,99.90,1135007,26,19928,-73
2024-04-19 18:31:13,4.40,4.40,4.40,99.90,1135887,26,19972,-72
2024-04-19 18:31:44,4.40,4.40,4.40,99.90,1134659,26,19977,-72
2024-04-19 18:32:15,4.40,4.40,4.40,99.90,1128460,26,19961,-72
2024-04-19 18:32:47,4.40,4.40,4.40,99.90,1131205,26,20263,-70
2024-04-19 18:33:18,4.40,4.40,4.40,99.90,1131480,26,19931,-70
2024-04-19 18:33:58,4.40,4.40,4.40,99.90,1124795,26,19957,-73
2024-04-19 18:34:29,4.40,4.40,4.40,99.90,1133090,26,19928,-71
2024-04-19 18:35:03,4.40,4.40,4.40,99.90,1127739,26,19945,-72
2024-04-19 18:35:34,4.40,4.40,4.40,99.90,1127295,26,19935,-72
2024-04-19 18:36:05,4.40,4.40,4.40,99.90,1125159,26,20238,-72
2024-04-19 18:36:38,4.40,4.40,4.40,99.90,1123606,26,19928,-72
2024-04-19 18:37:11,4.40,4.40,4.40,99.90,1122776,26,19935,-73
2024-04-19 18:37:42,4.40,4.40,4.40,99.90,1116183,26,19942,-72
2024-04-19 18:38:13,4.40,4.40,4.40,99.90,1122770,26,19971,-72
2024-04-19 18:38:44,4.40,4.40,4.40,99.90,1128063,26,19932,-72
2024-04-19 18:39:15,4.40,4.40,4.40,99.90,1122085,26,19940,-73
2024-04-19 18:39:45,4.40,4.40,4.40,99.90,1119968,26,20264,-72
2024-04-19 18:40:16,4.40,4.40,4.40,99.90,1116357,26,19933,-72
2024-04-19 18:40:47,4.40,4.40,4.40,99.90,1121260,26,19970,-72
2024-04-19 18:41:23,4.40,4.40,4.40,99.90,1126272,26,19928,-72
2024-04-19 18:41:53,4.50,4.50,4.50,99.90,1127402,26,20263,-72
2024-04-19 18:42:24,4.40,4.40,4.40,99.90,1122424,26,19929,-71
2024-04-19 18:42:54,4.40,4.40,4.40,99.90,1127677,26,19987,-72
2024-04-19 18:43:25,4.40,4.40,4.40,99.90,1130211,26,19973,-71
2024-04-19 18:43:56,4.40,4.40,4.40,99.90,1127659,26,19939,-74
2024-04-19 18:44:26,4.40,4.40,4.40,99.90,1131761,26,19928,-73
2024-04-19 18:44:57,4.40,4.40,4.40,99.90,1132610,26,20361,-71
2024-04-19 18:45:27,4.40,4.40,4.40,99.90,1130144,26,20086,-71
2024-04-19 18:45:58,4.50,4.50,4.50,99.90,1122361,26,19936,-71
2024-04-19 18:46:30,4.50,4.50,4.50,99.90,1121639,26,19975,-72
2024-04-19 18:47:01,4.50,4.50,4.50,99.90,1112940,26,21157,-71
2024-04-19 18:47:32,4.50,4.50,4.50,99.90,1114073,26,19928,-71
2024-04-19 18:48:02,4.50,4.50,4.50,99.90,1120880,26,19928,-72
2024-04-19 18:48:33,4.60,4.60,4.60,99.90,1128945,26,19928,-72
2024-04-19 18:49:08,4.60,4.60,4.60,99.90,1125254,26,20437,-72
2024-04-19 18:49:39,4.60,4.60,4.60,99.90,1112713,26,20302,-72
2024-04-19 18:50:09,4.60,4.60,4.60,99.90,1121728,26,20297,-71
2024-04-19 18:50:40,4.60,4.60,4.60,99.90,1112991,26,19937,-72
2024-04-19 18:51:11,4.50,4.50,4.50,99.90,1114795,26,19929,-72
2024-04-19 18:51:42,4.60,4.60,4.60,99.90,1122358,26,20054,-72
2024-04-19 18:52:12,4.60,4.60,4.60,99.90,1125719,26,19939,-72
2024-04-19 18:52:43,4.50,4.50,4.50,99.90,1115683,26,20983,-72
2024-04-19 18:53:14,4.60,4.60,4.60,99.90,1129970,26,19932,-72
2024-04-19 18:53:44,4.60,4.60,4.60,99.90,1130308,26,19932,-71
2024-04-19 18:54:15,4.60,4.60,4.60,99.90,1071111,26,20543,-72
2024-04-19 18:54:45,4.60,4.60,4.60,99.90,1121511,26,20484,-72
2024-04-19 18:55:16,4.60,4.60,4.60,99.90,1130467,26,19975,-72
2024-04-19 18:55:47,4.60,4.60,4.60,99.90,1122633,26,19928,-70
2024-04-19 18:56:18,4.60,4.60,4.60,99.90,1120310,26,19936,-72
2024-04-19 18:56:48,4.60,4.60,4.60,99.90,1110345,26,20552,-71
2024-04-19 18:57:19,4.60,4.60,4.60,99.90,1116774,26,19937,-72
2024-04-19 18:57:50,4.60,4.60,4.60,99.90,1117436,26,19994,-72
2024-04-19 18:58:20,4.60,4.60,4.60,99.90,1132544,26,21608,-71
2024-04-19 18:58:51,4.60,4.60,4.60,99.90,1125348,26,20429,-72
2024-04-19 18:59:25,4.60,4.60,4.60,99.90,1130625,26,20018,-72
2024-04-19 18:59:55,4.60,4.60,4.60,99.90,1126984,26,20439,-73
2024-04-19 19:00:26,4.60,4.60,4.60,99.90,1126034,26,20012,-72
2024-04-19 19:00:57,4.60,4.60,4.60,99.90,1120418,26,20289,-72
2024-04-19 19:01:28,4.60,4.60,4.60,99.90,1127169,26,19928,-71
2024-04-19 19:02:02,4.60,4.60,4.60,99.90,1125852,26,19935,-72
2024-04-19 19:02:33,4.60,4.60,4.60,99.90,1118884,26,19998,-73
2024-04-19 19:03:04,4.60,4.60,4.60,99.90,1118292,26,19936,-71
2024-04-19 19:03:34,4.60,4.60,4.60,99.90,1119091,26,19936,-73
2024-04-19 19:04:05,4.60,4.60,4.60,99.90,1122300,26,20002,-71
2024-04-19 19:04:36,4.50,4.50,4.50,99.90,1127427,26,19934,-72
2024-04-19 19:05:09,4.60,4.60,4.60,99.90,1130418,26,19960,-72
2024-04-19 19:05:40,4.60,4.60,4.60,99.90,1129216,26,20004,-72
2024-04-19 19:06:12,4.60,4.60,4.60,99.90,1121120,26,20313,-72
2024-04-19 19:06:43,4.60,4.60,4.60,99.90,1112389,26,19929,-72
2024-04-19 19:07:16,4.60,4.60,4.60,99.90,1122228,26,20275,-72
2024-04-19 19:07:54,4.60,4.60,4.60,99.90,1121483,26,19940,-71
2024-04-19 19:08:24,4.60,4.60,4.60,99.90,1126845,26,19928,-73
2024-04-19 19:08:55,4.60,4.60,4.60,99.90,1126230,26,20388,-72
2024-04-19 19:09:26,4.60,4.60,4.60,99.90,1130304,26,19928,-72
2024-04-19 19:09:56,4.60,4.60,4.60,99.90,1126887,26,19928,-72
2024-04-19 19:10:31,4.60,4.60,4.60,99.90,1126967,26,19928,-72
2024-04-19 19:11:09,4.60,4.60,4.60,99.90,1124909,26,20289,-72
2024-04-19 19:11:40,4.60,4.60,4.60,99.90,1122496,26,19928,-70
2024-04-19 19:12:11,4.70,4.70,4.70,99.90,1120165,26,19935,-71
2024-04-19 19:12:46,4.60,4.60,4.60,99.90,1132574,26,19935,-74
2024-04-19 19:13:16,4.60,4.60,4.60,99.90,1126461,26,19996,-71
2024-04-19 19:13:48,4.70,4.70,4.70,99.90,1127305,26,19977,-71
2024-04-19 19:14:19,4.70,4.70,4.70,99.90,1127565,26,20311,-72
2024-04-19 19:14:49,4.70,4.70,4.70,99.90,1127050,26,19939,-71
2024-04-19 19:15:20,4.70,4.70,4.70,99.90,1127681,26,19964,-72
2024-04-19 19:15:57,4.70,4.70,4.70,99.90,1122166,26,20366,-70
2024-04-19 19:16:31,4.70,4.70,4.70,99.90,1120892,26,19935,-71
2024-04-19 19:17:01,4.70,4.70,4.70,99.90,1117604,26,19940,-72
2024-04-19 19:17:32,4.70,4.70,4.70,99.90,1119763,26,19947,-72
2024-04-19 19:18:02,4.70,4.70,4.70,99.90,1126181,26,19943,-73
2024-04-19 19:18:33,4.70,4.70,4.70,99.90,1127989,26,19935,-72
2024-04-19 19:19:04,4.70,4.70,4.70,99.90,1121660,26,19929,-71
2024-04-19 19:19:35,4.70,4.70,4.70,99.90,1125703,26,19932,-70
2024-04-19 19:20:13,4.70,4.70,4.70,99.90,1124120,26,19929,-71
2024-04-19 19:20:44,4.70,4.70,4.70,99.90,1119088,26,19956,-72
2024-04-19 19:21:17,4.70,4.70,4.70,99.90,1121940,26,20386,-74
2024-04-19 19:21:48,4.70,4.70,4.70,99.90,1117852,26,19929,-73
2024-04-19 19:22:19,4.70,4.70,4.70,99.90,1122901,26,19928,-74
2024-04-19 19:22:49,4.70,4.70,4.70,99.90,1128561,26,19944,-72
2024-04-19 19:23:21,4.70,4.70,4.70,99.90,1129223,26,19929,-73
2024-04-19 19:23:52,4.70,4.70,4.70,99.90,1121262,26,19942,-72
2024-04-19 19:24:24,4.70,4.70,4.70,99.90,1122210,26,20470,-72
2024-04-19 19:24:54,4.70,4.70,4.70,99.90,1121943,26,19997,-72
2024-04-19 19:25:29,4.70,4.70,4.70,99.90,1122402,26,20099,-71
2024-04-19 19:26:03,4.70,4.70,4.70,99.90,1119183,26,19941,-73
2024-04-19 19:26:35,4.70,4.70,4.70,99.90,1116740,26,19929,-73
2024-04-19 19:27:06,4.70,4.70,4.70,99.90,1116550,26,19928,-72
2024-04-19 19:27:37,4.70,4.70,4.70,99.90,1123868,26,20038,-72
2024-04-19 19:28:07,4.70,4.70,4.70,99.90,1130693,26,20033,-73
2024-04-19 19:28:38,4.70,4.70,4.70,99.90,1131865,26,19939,-72
2024-04-19 19:29:16,4.70,4.70,4.70,99.90,1124450,26,19940,-74
2024-04-19 19:29:47,4.70,4.70,4.70,99.90,1122153,26,20329,-72
2024-04-19 19:30:18,4.80,4.80,4.80,99.90,1115457,26,19987,-72
2024-04-19 19:30:48,4.70,4.70,4.70,99.90,1115069,26,19935,-74
2024-04-19 19:31:19,4.80,4.80,4.80,99.90,1115422,26,20279,-72
2024-04-19 19:31:51,4.80,4.80,4.80,99.90,1122478,26,19936,-72
2024-04-19 19:32:22,4.80,4.80,4.80,99.90,1128584,26,19935,-72
2024-04-19 19:32:54,4.80,4.80,4.80,99.90,1124335,26,19936,-72
2024-04-19 19:33:24,4.70,4.70,4.70,99.90,1130286,26,20462,-73
2024-04-19 19:33:57,4.80,4.80,4.80,99.90,1123221,26,20258,-72
2024-04-19 19:34:29,4.80,4.80,4.80,99.90,1125551,26,19935,-72
2024-04-19 19:34:59,4.80,4.80,4.80,99.90,1129223,26,20394,-72
2024-04-19 19:35:30,4.80,4.80,4.80,99.90,1126850,26,19928,-72
2024-04-19 19:36:02,4.80,4.80,4.80,99.90,1120780,26,20380,-73
2024-04-19 19:36:33,4.80,4.80,4.80,99.90,1122261,26,19936,-72
2024-04-19 19:37:04,4.80,4.80,4.80,99.90,1120430,26,19950,-75
2024-04-19 19:37:35,4.80,4.80,4.80,99.90,1117861,26,19936,-73
2024-04-19 19:38:06,4.80,4.80,4.80,99.90,1130242,26,19935,-73
2024-04-19 19:38:39,4.80,4.80,4.80,99.90,1121615,26,20461,-73
2024-04-19 19:39:09,4.80,4.80,4.80,99.90,1129581,26,19928,-72
2024-04-19 19:39:40,4.80,4.80,4.80,99.90,1128164,26,20359,-72
2024-04-19 19:40:11,4.80,4.80,4.80,99.90,1125025,26,20499,-72
2024-04-19 19:40:44,4.80,4.80,4.80,99.90,1130073,26,19973,-73
2024-04-19 19:41:15,4.80,4.80,4.80,99.90,1135959,26,19927,-71
2024-04-19 19:41:45,4.80,4.80,4.80,99.90,1131474,26,19927,-73
2024-04-19 19:42:16,4.80,4.80,4.80,99.90,1128391,26,19928,-72
2024-04-19 19:42:49,4.80,4.80,4.80,99.90,1127231,26,19940,-71
2024-04-19 19:43:20,4.80,4.80,4.80,99.90,1124288,26,20271,-73
2024-04-19 19:43:51,4.80,4.80,4.80,99.90,1127512,26,19935,-72
2024-04-19 19:44:22,4.80,4.80,4.80,99.90,1124541,26,20365,-72
2024-04-19 19:44:52,4.80,4.80,4.80,99.90,1130853,26,19931,-72
2024-04-19 19:45:23,4.80,4.80,4.80,99.90,1131329,26,19928,-71
2024-04-19 19:45:54,4.80,4.80,4.80,99.90,1130429,26,20392,-72
2024-04-19 19:46:25,4.80,4.80,4.80,99.90,1136485,26,19928,-72
2024-04-19 19:46:58,4.80,4.80,4.80,99.90,1130984,26,20482,-72
2024-04-19 19:47:29,4.80,4.80,4.80,99.90,1130967,26,19960,-74
2024-04-19 19:48:00,4.80,4.80,4.80,99.90,1129958,26,19927,-72
2024-04-19 19:48:33,4.80,4.80,4.80,99.90,1132019,26,20339,-73
2024-04-19 19:49:04,4.80,4.80,4.80,99.90,1124268,26,20367,-73
2024-04-19 19:49:36,4.80,4.80,4.80,99.90,1129472,26,19939,-71
2024-04-19 19:50:08,4.80,4.80,4.80,99.90,1126715,26,19939,-72
2024-04-19 19:50:39,4.80,4.80,4.80,99.90,1119851,26,19936,-71
2024-04-19 19:51:10,4.80,4.80,4.80,99.90,1122935,26,20195,-71
2024-04-19 19:51:40,4.80,4.80,4.80,99.90,1125597,26,19992,-72
2024-04-19 19:52:12,4.80,4.80,4.80,99.90,1122592,26,19956,-71
2024-04-19 19:52:42,4.80,4.80,4.80,99.90,1129257,26,19939,-70
2024-04-19 19:53:13,4.80,4.80,4.80,99.90,1130036,26,19939,-72
2024-04-19 19:53:43,4.80,4.80,4.80,99.90,1123099,26,19935,-72
2024-04-19 19:54:17,4.80,4.80,4.80,99.90,1098217,26,19929,-72
2024-04-19 19:54:47,4.80,4.80,4.80,99.90,1124228,26,20355,-72
2024-04-19 19:55:18,4.80,4.80,4.80,99.90,1125218,26,19928,-71
2024-04-19 19:55:48,4.80,4.80,4.80,99.90,1122328,26,19929,-71
2024-04-19 19:56:19,4.80,4.80,4.80,99.90,1120062,26,20396,-70
2024-04-19 19:56:50,4.80,4.80,4.80,99.90,1115500,26,19936,-71
2024-04-19 19:57:21,4.80,4.80,4.80,99.90,1108463,26,19929,-72
2024-04-19 19:57:54,4.80,4.80,4.80,99.90,1102062,26,19937,-72
2024-04-19 19:58:25,4.80,4.80,4.80,99.90,1110570,26,19930,-72
2024-04-19 19:58:56,4.80,4.80,4.80,99.90,1112695,26,19936,-71
2024-04-19 19:59:45,4.80,4.80,4.80,99.90,1116839,26,19936,-72
2024-04-19 20:00:36,4.80,4.80,4.80,99.90,1125652,26,19995,-72
2024-04-19 20:01:25,4.80,4.80,4.80,99.90,1119192,26,19978,-71
2024-04-19 20:02:15,4.80,4.80,4.80,99.90,1111900,26,19992,-72
2024-04-19 20:03:04,4.80,4.80,4.80,99.90,1123234,26,19933,-72
2024-04-19 20:03:53,4.80,4.80,4.80,99.90,1124793,26,19932,-72
2024-04-19 20:04:43,4.80,4.80,4.80,99.90,1123925,26,19936,-71
2024-04-19 20:05:32,4.80,4.80,4.80,99.90,1127202,26,19928,-71
2024-04-19 20:06:05,4.80,4.80,4.80,99.90,1117640,26,19947,-70
2024-04-19 20:06:36,4.80,4.80,4.80,99.90,1120391,26,19928,-70
2024-04-19 20:07:12,4.70,4.70,4.70,99.90,1125314,26,20000,-72
2024-04-19 20:07:42,4.70,4.70,4.70,99.90,1131105,26,20311,-70
2024-04-19 20:08:13,4.70,4.70,4.70,99.90,1133375,26,20400,-71
2024-04-19 20:08:44,4.70,4.70,4.70,99.90,1126924,26,20400,-71
2024-04-19 20:09:16,4.80,4.80,4.80,99.90,1128786,26,19928,-71
2024-04-19 20:09:47,4.70,4.70,4.70,99.90,1131217,26,19928,-71
2024-04-19 20:10:18,4.70,4.70,4.70,99.90,1131172,26,19940,-70
2024-04-19 20:10:48,4.70,4.70,4.70,99.90,1132683,26,20000,-71
2024-04-19 20:11:19,4.70,4.70,4.70,99.90,1125915,26,19939,-71
2024-04-19 20:11:51,4.70,4.70,4.70,99.90,1126897,26,20310,-70
2024-04-19 20:12:22,4.70,4.70,4.70,99.90,1134170,26,20339,-70
2024-04-19 20:12:53,4.70,4.70,4.70,99.90,1133118,26,20174,-70
2024-04-19 20:13:23,4.70,4.70,4.70,99.90,1124709,26,20329,-71
2024-04-19 20:13:54,4.70,4.70,4.70,99.90,1130455,26,19928,-70
2024-04-19 20:14:25,4.70,4.70,4.70,99.90,1125006,26,20339,-72
2024-04-19 20:14:56,4.70,4.70,4.70,99.90,1131090,26,19935,-70
2024-04-19 20:15:27,4.70,4.70,4.70,99.90,1130697,26,20478,-71
2024-04-19 20:15:58,4.70,4.70,4.70,99.90,1118464,26,19935,-72
2024-04-19 20:16:28,4.70,4.70,4.70,99.90,1122802,26,20310,-71
2024-04-19 20:16:59,4.70,4.70,4.70,99.90,1123083,26,19936,-72
2024-04-19 20:17:29,4.70,4.70,4.70,99.90,1119303,26,19929,-72
2024-04-19 20:18:00,4.70,4.70,4.70,99.90,1131375,26,19928,-73
2024-04-19 20:18:31,4.70,4.70,4.70,99.90,1137297,26,19927,-72
2024-04-19 20:19:01,4.70,4.70,4.70,99.90,1135057,26,19935,-72
2024-04-19 20:19:32,4.70,4.70,4.70,99.90,1131066,26,20478,-71
2024-04-19 20:20:05,4.70,4.70,4.70,99.90,1123425,26,19928,-71
2024-04-19 20:20:35,4.70,4.70,4.70,99.90,1120134,26,20389,-71
2024-04-19 20:21:06,4.70,4.70,4.70,99.90,1118545,26,19982,-72
2024-04-19 20:21:37,4.70,4.70,4.70,99.90,1123380,26,19940,-71
2024-04-19 20:22:08,4.70,4.70,4.70,99.90,1125815,26,19988,-72
2024-04-19 20:22:38,4.70,4.70,4.70,99.90,1132154,26,19935,-71
2024-04-19 20:23:09,4.70,4.70,4.70,99.90,1135070,26,19931,-72
2024-04-19 20:23:39,4.70,4.70,4.70,99.90,1129088,26,19928,-72
2024-04-19 20:24:10,4.70,4.70,4.70,99.90,1130048,26,19928,-71
2024-04-19 20:24:41,4.70,4.70,4.70,99.90,1130796,26,19977,-71
2024-04-19 20:25:11,4.70,4.70,4.70,99.90,1122955,26,19929,-71
2024-04-19 20:25:42,4.70,4.70,4.70,99.90,1115465,26,19937,-72
2024-04-19 20:26:13,4.70,4.70,4.70,99.90,1115284,26,19937,-72
2024-04-19 20:26:44,4.70,4.70,4.70,99.90,1116119,26,19940,-71
2024-04-19 20:27:14,4.70,4.70,4.70,99.90,1115832,26,19937,-71
2024-04-19 20:27:45,4.70,4.70,4.70,99.90,1120119,26,19929,-71
2024-04-19 20:28:16,4.70,4.70,4.70,99.90,1121636,26,19948,-71
2024-04-19 20:28:46,4.70,4.70,4.70,99.90,1121032,26,20409,-71
2024-04-19 20:29:17,4.70,4.70,4.70,99.90,1124255,26,19937,-72
2024-04-19 20:29:48,4.70,4.70,4.70,99.90,1130201,26,19969,-70
2024-04-19 20:30:18,4.70,4.70,4.70,99.90,1130313,26,20369,-71
2024-04-19 20:30:49,4.60,4.60,4.60,99.90,1130717,26,20469,-70
2024-04-19 20:31:20,4.70,4.70,4.70,99.90,1123136,26,19980,-71
2024-04-19 20:31:50,4.60,4.60,4.60,99.90,1128108,26,20042,-71
2024-04-19 20:32:21,4.60,4.60,4.60,99.90,1130496,26,19935,-71
2024-04-19 20:32:52,4.70,4.70,4.70,99.90,1124590,26,19943,-71
2024-04-19 20:33:22,4.70,4.70,4.70,99.90,1135650,26,19978,-71
2024-04-19 20:33:53,4.60,4.60,4.60,99.90,1127104,26,19936,-72
2024-04-19 20:34:27,4.60,4.60,4.60,99.90,1129068,26,20445,-71
2024-04-19 20:34:57,4.60,4.60,4.60,99.90,1130609,26,19952,-72
2024-04-19 20:35:31,4.60,4.60,4.60,99.90,1123362,26,19929,-71
2024-04-19 20:36:02,4.60,4.60,4.60,99.90,1124101,26,19943,-72
2024-04-19 20:36:32,4.60,4.60,4.60,99.90,1121589,26,19927,-71
2024-04-19 20:37:03,4.60,4.60,4.60,99.90,1122922,26,19929,-71
2024-04-19 20:37:34,4.60,4.60,4.60,99.90,1130641,26,19956,-71
2024-04-19 20:38:04,4.60,4.60,4.60,99.90,1129450,26,19960,-72
2024-04-19 20:38:38,4.60,4.60,4.60,99.90,1129833,26,19975,-72
2024-04-19 20:39:09,4.60,4.60,4.60,99.90,1130643,26,19935,-69
2024-04-19 20:39:39,4.70,4.70,4.70,99.90,1128606,26,20785,-71
2024-04-19 20:40:10,4.70,4.70,4.70,99.90,1124789,26,19929,-71
2024-04-19 20:40:41,4.70,4.70,4.70,99.90,1129959,26,19996,-71
2024-04-19 20:41:11,4.70,4.70,4.70,99.90,1124846,26,19937,-71
2024-04-19 20:41:42,4.70,4.70,4.70,99.90,1126552,26,19928,-73
2024-04-19 20:42:12,4.70,4.70,4.70,99.90,1128594,26,20430,-71
2024-04-19 20:42:43,4.70,4.70,4.70,99.90,1126885,26,19928,-71
2024-04-19 20:43:13,4.60,4.60,4.60,99.90,1130928,26,20268,-71
2024-04-19 20:43:44,4.60,4.60,4.60,99.90,1129576,26,19927,-71
2024-04-19 20:44:14,4.70,4.70,4.70,99.90,1129975,26,20037,-71
2024-04-19 20:44:46,4.70,4.70,4.70,99.90,1120483,26,19935,-71
2024-04-19 20:45:19,4.70,4.70,4.70,99.90,1123077,26,19932,-71
2024-04-19 20:45:50,4.70,4.70,4.70,99.90,1125285,26,19936,-70
2024-04-19 20:46:22,4.60,4.60,4.60,99.90,1126654,26,20050,-71
2024-04-19 20:46:53,4.60,4.60,4.60,99.90,1126169,26,19928,-72
2024-04-19 20:47:26,4.60,4.60,4.60,99.90,1126819,26,19928,-71
2024-04-19 20:47:57,4.60,4.60,4.60,99.90,1126916,26,19928,-70
2024-04-19 20:48:28,4.60,4.60,4.60,99.90,1131794,26,19935,-71
2024-04-19 20:48:58,4.60,4.60,4.60,99.90,1133099,26,21023,-71
2024-04-19 20:49:29,4.60,4.60,4.60,99.90,1122195,26,20270,-70
2024-04-19 20:50:01,4.60,4.60,4.60,99.90,1122872,26,20374,-71
2024-04-19 20:50:32,4.60,4.60,4.60,99.90,1114980,26,19980,-71
2024-04-19 20:51:03,4.60,4.60,4.60,99.90,1113384,26,19929,-70
2024-04-19 20:51:33,4.60,4.60,4.60,99.90,1127084,26,19935,-71
2024-04-19 20:52:04,4.70,4.70,4.70,99.90,1120685,26,19964,-71
2024-04-19 20:52:34,4.60,4.60,4.60,99.90,1127207,26,20391,-71
2024-04-19 20:53:05,4.70,4.70,4.70,99.90,1120873,26,19928,-71
2024-04-19 20:53:39,4.70,4.70,4.70,99.90,1118732,26,20382,-71
2024-04-19 20:54:12,4.70,4.70,4.70,99.90,1069755,26,19928,-72
2024-04-19 20:54:44,4.70,4.70,4.70,99.90,1110991,26,19950,-71
2024-04-19 20:55:15,4.60,4.60,4.60,99.90,1117511,26,19953,-71
2024-04-19 20:55:46,4.60,4.60,4.60,99.90,1119095,26,20489,-72
2024-04-19 20:56:17,4.60,4.60,4.60,99.90,1130589,26,19928,-70
2024-04-19 20:56:48,4.60,4.60,4.60,99.90,1128513,26,19928,-71
2024-04-19 20:57:18,4.60,4.60,4.60,99.90,1131490,26,20341,-73
2024-04-19 20:57:49,4.60,4.60,4.60,99.90,1125690,26,19935,-72
2024-04-19 20:58:20,4.60,4.60,4.60,99.90,1120848,26,19929,-70
2024-04-19 20:58:50,4.60,4.60,4.60,99.90,1127355,26,20308,-70
2024-04-19 20:59:21,4.60,4.60,4.60,99.90,1118278,26,20439,-70
2024-04-19 20:59:51,4.60,4.60,4.60,99.90,1112042,26,20034,-71
2024-04-19 21:00:22,4.60,4.60,4.60,99.90,1115262,26,19979,-71
2024-04-19 21:00:53,4.60,4.60,4.60,99.90,1108044,26,19937,-71
2024-04-19 21:01:23,4.60,4.60,4.60,99.90,1109822,26,19929,-70
2024-04-19 21:01:54,4.60,4.60,4.60,99.90,1121184,26,19935,-71
2024-04-19 21:02:25,4.60,4.60,4.60,99.90,1121033,26,19939,-71
2024-04-19 21:02:55,4.60,4.60,4.60,99.90,1124121,26,19963,-71
2024-04-19 21:03:26,4.60,4.60,4.60,99.90,1114812,26,20725,-70
2024-04-19 21:03:57,4.60,4.60,4.60,99.90,1114494,26,19929,-69
2024-04-19 21:04:27,4.60,4.60,4.60,99.90,1124130,26,20335,-71
2024-04-19 21:04:58,4.60,4.60,4.60,99.90,1116864,26,19936,-71
2024-04-19 21:05:29,4.60,4.60,4.60,99.90,1128123,26,19944,-71
2024-04-19 21:06:00,4.60,4.60,4.60,99.90,1127325,26,19936,-71
2024-04-19 21:06:30,4.60,4.60,4.60,99.90,1130393,26,19948,-70
2024-04-19 21:07:01,4.60,4.60,4.60,99.90,1130346,26,19928,-70
2024-04-19 21:07:32,4.60,4.60,4.60,99.90,1120790,26,19956,-71
2024-04-19 21:08:03,4.60,4.60,4.60,99.90,1121190,26,19928,-69
2024-04-19 21:08:34,4.60,4.60,4.60,99.90,1123456,26,20356,-71
2024-04-19 21:09:04,4.50,4.50,4.50,99.90,1120924,26,19936,-68
2024-04-19 21:09:35,4.50,4.50,4.50,99.90,1130300,26,20328,-71
2024-04-19 21:10:06,4.60,4.60,4.60,99.90,1118262,26,19968,-69
2024-04-19 21:10:36,4.60,4.60,4.60,99.90,1121018,26,20401,-69
2024-04-19 21:11:07,4.60,4.60,4.60,99.90,1114672,26,20439,-71
2024-04-19 21:11:39,4.60,4.60,4.60,99.90,1115679,26,19972,-70
2024-04-19 21:12:10,4.60,4.60,4.60,99.90,1120591,26,20305,-70
2024-04-19 21:12:40,4.50,4.50,4.50,99.90,1117183,26,19941,-70
2024-04-19 21:13:11,4.50,4.50,4.50,99.90,1125096,26,19929,-72
2024-04-19 21:13:42,4.50,4.50,4.50,99.90,1123728,26,19947,-73
2024-04-19 21:14:12,4.50,4.50,4.50,99.90,1130467,26,20000,-71
2024-04-19 21:14:43,4.50,4.50,4.50,99.90,1130130,26,19940,-71
2024-04-19 21:15:16,4.50,4.50,4.50,99.90,1131993,26,19964,-70
2024-04-19 21:15:56,4.50,4.50,4.50,99.90,1130451,26,20341,-70
2024-04-19 21:16:26,4.50,4.50,4.50,99.90,1125110,26,20386,-69
2024-04-19 21:16:57,4.50,4.50,4.50,99.90,1128555,26,19935,-70
2024-04-19 21:17:28,4.50,4.50,4.50,99.90,1117549,26,20379,-71
2024-04-19 21:17:58,4.50,4.50,4.50,99.90,1120096,26,20709,-69
2024-04-19 21:18:32,4.40,4.40,4.40,99.90,1123915,26,19929,-69
2024-04-19 21:19:03,4.40,4.40,4.40,99.90,1123331,26,19940,-72
2024-04-19 21:19:33,4.40,4.40,4.40,99.90,1129747,26,19940,-70
2024-04-19 21:20:04,4.40,4.40,4.40,99.90,1127039,26,20000,-70
2024-04-19 21:20:35,4.40,4.40,4.40,99.90,1128979,26,20555,-71
2024-04-19 21:21:06,4.40,4.40,4.40,99.90,1133808,26,19963,-71
2024-04-19 21:21:37,4.40,4.40,4.40,99.90,1128816,26,20332,-71
2024-04-19 21:22:07,4.40,4.40,4.40,99.90,1123142,26,19936,-70
2024-04-19 21:22:38,4.40,4.40,4.40,99.90,1123374,26,19936,-70
2024-04-19 21:23:09,4.40,4.40,4.40,99.90,1121480,26,19928,-69
2024-04-19 21:23:39,4.30,4.30,4.30,99.90,1130091,26,19934,-70
2024-04-19 21:24:10,4.40,4.40,4.40,99.90,1122627,26,20379,-71
2024-04-19 21:24:40,4.30,4.30,4.30,99.90,1129634,26,19935,-71
2024-04-19 21:25:11,4.40,4.40,4.40,99.90,1119933,26,20387,-73
2024-04-19 21:25:42,4.30,4.30,4.30,99.90,1136959,26,19927,-78
2024-04-19 21:26:12,4.30,4.30,4.30,99.90,1130279,26,19934,-74
2024-04-19 21:26:43,4.30,4.30,4.30,99.90,1128534,26,19934,-76
2024-04-19 21:27:13,4.30,4.30,4.30,99.90,1125904,26,19929,-75
2024-04-19 21:27:44,4.30,4.30,4.30,99.90,1125806,26,20324,-76
2024-04-19 21:28:15,4.30,4.30,4.30,99.90,1125039,26,19940,-75
2024-04-19 21:28:45,4.30,4.30,4.30,99.90,1132005,26,19986,-75
2024-04-19 21:29:16,4.30,4.30,4.30,99.90,1128946,26,19927,-75
2024-04-19 21:29:47,4.30,4.30,4.30,99.90,1107895,26,20286,-75
2024-04-19 21:30:17,4.30,4.30,4.30,99.90,1107751,26,19969,-75
2024-04-19 21:30:58,4.30,4.30,4.30,99.90,1111606,26,20360,-74
2024-04-19 21:31:29,4.30,4.30,4.30,99.90,1119797,26,19945,-76
2024-04-19 21:31:59,4.30,4.30,4.30,99.90,1122690,26,19937,-76
2024-04-19 21:32:30,4.30,4.30,4.30,99.90,1114808,26,19935,-75
2024-04-19 21:33:01,4.30,4.30,4.30,99.90,1115161,26,19940,-75
2024-04-19 21:33:31,4.30,4.30,4.30,99.90,1109427,26,19940,-76
2024-04-19 21:34:02,4.40,4.40,4.40,99.90,1121989,26,20282,-76
2024-04-19 21:34:33,4.40,4.40,4.40,99.90,1129713,26,20424,-76
2024-04-19 21:35:03,4.40,4.40,4.40,99.90,1130172,26,19953,-75
2024-04-19 21:35:34,4.40,4.40,4.40,99.90,1128432,26,19936,-75
2024-04-19 21:36:05,4.40,4.40,4.40,99.90,1131092,26,19939,-75
2024-04-19 21:36:37,4.40,4.40,4.40,99.90,1130486,26,19956,-74
2024-04-19 21:37:08,4.40,4.40,4.40,99.90,1125144,26,20233,-75
2024-04-19 21:37:38,4.40,4.40,4.40,99.90,1122052,26,20271,-72
2024-04-19 21:38:09,4.30,4.30,4.30,99.90,1123231,26,20295,-74
2024-04-19 21:38:40,4.30,4.30,4.30,99.90,1132010,26,20008,-74
2024-04-19 21:39:11,4.40,4.40,4.40,99.90,1115413,26,19936,-75
2024-04-19 21:39:42,4.40,4.40,4.40,99.90,1119064,26,19929,-71
2024-04-19 21:40:13,4.40,4.40,4.40,99.90,1117468,26,19933,-73
2024-04-19 21:40:43,4.40,4.40,4.40,99.90,1116958,26,19936,-73
2024-04-19 21:41:14,4.40,4.40,4.40,99.90,1122703,26,20368,-74
2024-04-19 21:41:45,4.30,4.30,4.30,99.90,1123016,26,19928,-74
2024-04-19 21:42:15,4.40,4.40,4.40,99.90,1129087,26,19928,-72
2024-04-19 21:42:48,4.40,4.40,4.40,99.90,1129392,26,20041,-76
2024-04-19 21:43:19,4.30,4.30,4.30,99.90,1119510,26,19928,-74
2024-04-19 21:43:50,4.30,4.30,4.30,99.90,1123941,26,20690,-75
2024-04-19 21:44:20,4.30,4.30,4.30,99.90,1128906,26,19981,-75
2024-04-19 21:44:53,4.30,4.30,4.30,99.90,1124871,26,20327,-73
2024-04-19 21:45:25,4.40,4.40,4.40,99.90,1117497,26,20003,-72
2024-04-19 21:45:55,4.30,4.30,4.30,99.90,1120016,26,20386,-72
2024-04-19 21:46:28,4.30,4.30,4.30,99.90,1117873,26,19934,-72
2024-04-19 21:46:58,4.40,4.40,4.40,99.90,1113203,26,20352,-71
2024-04-19 21:47:29,4.30,4.30,4.30,99.90,1126630,26,19928,-70
2024-04-19 21:48:00,4.30,4.30,4.30,99.90,1127765,26,19940,-70
2024-04-19 21:48:31,4.30,4.30,4.30,99.90,1130194,26,19960,-70
2024-04-19 21:49:02,4.40,4.40,4.40,99.90,1127478,26,20770,-71
2024-04-19 21:49:32,4.40,4.40,4.40,99.90,1127669,26,20390,-70
2024-04-19 21:50:03,4.40,4.40,4.40,99.90,1125904,26,21186,-71
2024-04-19 21:50:34,4.40,4.40,4.40,99.90,1127261,26,20289,-70
2024-04-19 21:51:07,4.40,4.40,4.40,99.90,1125874,26,19953,-70
2024-04-19 21:51:38,4.30,4.30,4.30,99.90,1122964,26,20095,-71
2024-04-19 21:52:09,4.30,4.30,4.30,99.90,1107202,26,20348,-70
2024-04-19 21:52:39,4.30,4.30,4.30,99.90,1114894,26,19975,-70
2024-04-19 21:53:15,4.30,4.30,4.30,99.90,1115130,26,19933,-71
2024-04-19 21:53:46,4.30,4.30,4.30,99.90,1077339,26,19970,-70
2024-04-19 21:54:16,4.30,4.30,4.30,99.90,1123282,26,20255,-68
2024-04-19 21:54:47,4.30,4.30,4.30,99.90,1130555,26,20225,-71
2024-04-19 21:55:18,4.40,4.40,4.40,99.90,1122873,26,19988,-69
2024-04-19 21:55:48,4.40,4.40,4.40,99.90,1129968,26,20352,-70
2024-04-19 21:56:19,4.40,4.40,4.40,99.90,1129801,26,19960,-71
2024-04-19 21:56:50,4.40,4.40,4.40,99.90,1129659,25,20426,-70
2024-04-19 21:57:20,4.40,4.40,4.40,99.90,1127786,26,20000,-69
2024-04-19 21:57:51,4.40,4.40,4.40,99.90,1129233,26,20099,-68
2024-04-19 21:58:22,4.30,4.30,4.30,99.90,1123108,26,19928,-70
2024-04-19 21:58:56,4.40,4.40,4.40,99.90,1132006,26,19927,-70
2024-04-19 21:59:27,4.40,4.40,4.40,99.90,1128989,25,20329,-71
2024-04-19 21:59:57,4.40,4.40,4.40,99.90,1122313,26,19940,-71
2024-04-19 22:00:28,4.40,4.40,4.40,99.90,1119698,26,19936,-71
2024-04-19 22:00:59,4.40,4.40,4.40,99.90,1120436,26,19928,-72
2024-04-19 22:01:30,4.40,4.40,4.40,99.90,1121605,26,19946,-71
2024-04-19 22:02:01,4.40,4.40,4.40,99.90,1122365,26,20007,-70
2024-04-19 22:02:32,4.40,4.40,4.40,99.90,1122308,26,19940,-72
2024-04-19 22:03:03,4.40,4.40,4.40,99.90,1122060,26,19928,-70
2024-04-19 22:03:34,4.40,4.40,4.40,99.90,1118701,26,19936,-71
2024-04-19 22:04:08,4.40,4.40,4.40,99.90,1119857,26,19989,-72
2024-04-19 22:04:46,4.40,4.40,4.40,99.90,1129966,26,20456,-71
2024-04-19 22:05:17,4.40,4.40,4.40,99.90,1130473,26,20348,-71
2024-04-19 22:05:48,4.40,4.40,4.40,99.90,1123391,26,19968,-71
2024-04-19 22:06:20,4.40,4.40,4.40,99.90,1116761,26,19976,-70
2024-04-19 22:06:50,4.30,4.30,4.30,99.90,1113926,26,19936,-71
2024-04-19 22:07:21,4.40,4.40,4.40,99.90,1122656,26,20368,-72
2024-04-19 22:07:52,4.40,4.40,4.40,99.90,1122167,26,19948,-71
2024-04-19 22:08:22,4.40,4.40,4.40,99.90,1122856,26,19936,-71
2024-04-19 22:08:54,4.40,4.40,4.40,99.90,1129083,26,19935,-71
2024-04-19 22:09:24,4.40,4.40,4.40,99.90,1128729,26,19981,-72
2024-04-19 22:09:55,4.40,4.40,4.40,99.90,1123087,26,20375,-70
2024-04-19 22:10:26,4.40,4.40,4.40,99.90,1124377,26,19935,-73
2024-04-19 22:10:56,4.40,4.40,4.40,99.90,1130285,26,19928,-71
2024-04-19 22:11:27,4.40,4.40,4.40,99.90,1124033,26,19929,-71
2024-04-19 22:11:58,4.40,4.40,4.40,99.90,1124806,26,19928,-72
2024-04-19 22:12:28,4.40,4.40,4.40,99.90,1120449,26,19936,-72
2024-04-19 22:12:59,4.40,4.40,4.40,99.90,1114693,26,20017,-74
2024-04-19 22:13:29,4.40,4.40,4.40,99.90,1112269,26,20023,-71
2024-04-19 22:14:00,4.40,4.40,4.40,99.90,1112687,26,19929,-71
2024-04-19 22:14:31,4.40,4.40,4.40,99.90,1117759,26,19937,-71
2024-04-19 22:15:02,4.40,4.40,4.40,99.90,1130534,26,19928,-70
2024-04-19 22:15:37,4.40,4.40,4.40,99.90,1128341,26,19928,-70
2024-04-19 22:16:09,4.40,4.40,4.40,99.90,1126676,26,19988,-72
2024-04-19 22:16:40,4.40,4.40,4.40,99.90,1122438,26,20386,-73
2024-04-19 22:17:12,4.40,4.40,4.40,99.90,1121877,26,21221,-71
2024-04-19 22:17:42,4.30,4.30,4.30,99.90,1122545,26,19929,-72
2024-04-19 22:18:13,4.30,4.30,4.30,99.90,1122234,26,19960,-71
2024-04-19 22:18:44,4.40,4.40,4.40,99.90,1136262,26,20506,-70
2024-04-19 22:19:15,4.40,4.40,4.40,99.90,1118042,26,19929,-72
2024-04-19 22:19:45,4.30,4.30,4.30,99.90,1121429,26,19980,-70
2024-04-19 22:20:16,4.30,4.30,4.30,99.90,1115744,26,20012,-72
2024-04-19 22:20:47,4.40,4.40,4.40,99.90,1115786,26,19935,-73
2024-04-19 22:21:18,4.30,4.30,4.30,99.90,1129434,26,19935,-71
2024-04-19 22:21:49,4.40,4.40,4.40,99.90,1122368,26,19939,-72
2024-04-19 22:22:20,4.30,4.30,4.30,99.90,1122772,26,19936,-71
2024-04-19 22:22:51,4.30,4.30,4.30,99.90,1122838,26,19928,-71
2024-04-19 22:23:21,4.40,4.40,4.40,99.90,1115594,26,19961,-71
2024-04-19 22:23:52,4.40,4.40,4.40,99.90,1121680,26,20356,-72
2024-04-19 22:24:23,4.40,4.40,4.40,99.90,1121603,26,20001,-71
2024-04-19 22:24:53,4.30,4.30,4.30,99.90,1117980,26,20268,-72
2024-04-19 22:25:24,4.30,4.30,4.30,99.90,1116107,26,19929,-71
2024-04-19 22:25:55,4.30,4.30,4.30,99.90,1129318,26,19955,-72
2024-04-19 22:26:26,4.30,4.30,4.30,99.90,1115569,26,19937,-71
2024-04-19 22:26:56,4.40,4.40,4.40,99.90,1122157,26,19935,-71
2024-04-19 22:27:28,4.40,4.40,4.40,99.90,1122257,26,20278,-72
2024-04-19 22:27:58,4.40,4.40,4.40,99.90,1121775,26,19937,-72
2024-04-19 22:28:29,4.40,4.40,4.40,99.90,1130140,26,20366,-72
2024-04-19 22:29:00,4.40,4.40,4.40,99.90,1127761,26,19959,-72
2024-04-19 22:29:33,4.40,4.40,4.40,99.90,1125192,26,19935,-71
2024-04-19 22:30:04,4.40,4.40,4.40,99.90,1123776,26,19997,-71
2024-04-19 22:30:35,4.40,4.40,4.40,99.90,1125656,26,19996,-72
2024-04-19 22:31:06,4.40,4.40,4.40,99.90,1121795,26,19928,-72
2024-04-19 22:31:39,4.40,4.40,4.40,99.90,1119816,26,19929,-72
2024-04-19 22:32:11,4.40,4.40,4.40,99.90,1120518,26,20880,-72
2024-04-19 22:32:41,4.40,4.40,4.40,99.90,1119716,26,19952,-73
2024-04-19 22:33:12,4.40,4.40,4.40,99.90,1124613,26,19934,-73
2024-04-19 22:33:42,4.50,4.50,4.50,99.90,1121973,26,20189,-72
2024-04-19 22:34:13,4.50,4.50,4.50,99.90,1128187,26,19928,-72
2024-04-19 22:34:47,4.40,4.40,4.40,99.90,1126801,26,20336,-73
2024-04-19 22:35:17,4.50,4.50,4.50,99.90,1122805,26,19928,-72
2024-04-19 22:35:48,4.50,4.50,4.50,99.90,1120913,26,19928,-72
2024-04-19 22:36:18,4.40,4.40,4.40,99.90,1121581,26,19928,-71
2024-04-19 22:36:49,4.50,4.50,4.50,99.90,1118185,26,19928,-72
2024-04-19 22:37:20,4.50,4.50,4.50,99.90,1114145,26,19929,-72
2024-04-19 22:37:50,4.50,4.50,4.50,99.90,1113123,26,19936,-72
2024-04-19 22:38:21,4.40,4.40,4.40,99.90,1118589,26,19940,-74
2024-04-19 22:38:53,4.50,4.50,4.50,99.90,1105129,26,20439,-73
2024-04-19 22:39:23,4.50,4.50,4.50,99.90,1121455,26,20130,-72
2024-04-19 22:39:54,4.50,4.50,4.50,99.90,1121467,26,20272,-70
2024-04-19 22:40:24,4.50,4.50,4.50,99.90,1121608,26,19940,-71
2024-04-19 22:40:55,4.50,4.50,4.50,99.90,1120302,26,19958,-72
2024-04-19 22:41:26,4.50,4.50,4.50,99.90,1125796,26,20260,-72
2024-04-19 22:41:57,4.50,4.50,4.50,99.90,1126897,26,19935,-72
2024-04-19 22:42:27,4.50,4.50,4.50,99.90,1126295,26,19956,-75
2024-04-19 22:42:58,4.50,4.50,4.50,99.90,1129222,26,20258,-72
2024-04-19 22:43:32,4.50,4.50,4.50,99.90,1128799,26,19932,-72
2024-04-19 22:44:03,4.50,4.50,4.50,99.90,1117400,26,19997,-70
2024-04-19 22:44:33,4.40,4.40,4.40,99.90,1121833,26,20519,-74
2024-04-19 22:45:05,4.40,4.40,4.40,99.90,1119936,26,20224,-71
2024-04-19 22:45:40,4.40,4.40,4.40,99.90,1118729,26,19940,-75
2024-04-19 22:46:11,4.40,4.40,4.40,99.90,1119835,26,20337,-73
2024-04-19 22:46:42,4.40,4.40,4.40,99.90,1127321,26,19997,-72
2024-04-19 22:47:13,4.40,4.40,4.40,99.90,1126344,26,19928,-72
2024-04-19 22:47:44,4.40,4.40,4.40,99.90,1126432,26,20499,-73
2024-04-19 22:48:14,4.40,4.40,4.40,99.90,1125493,26,19957,-72
2024-04-19 22:48:45,4.40,4.40,4.40,99.90,1126301,26,20260,-72
2024-04-19 22:49:18,4.40,4.40,4.40,99.90,1128633,26,19935,-73
2024-04-19 22:49:48,4.40,4.40,4.40,99.90,1118844,26,19928,-74
2024-04-19 22:50:19,4.40,4.40,4.40,99.90,1129434,26,19928,-73
2024-04-19 22:50:50,4.40,4.40,4.40,99.90,1129133,26,20359,-72
2024-04-19 22:51:21,4.40,4.40,4.40,99.90,1123277,26,19960,-72
2024-04-19 22:51:52,4.40,4.40,4.40,99.90,1121334,26,19935,-72
2024-04-19 22:52:23,4.40,4.40,4.40,99.90,1121083,26,19935,-71
2024-04-19 22:52:53,4.40,4.40,4.40,99.90,1114593,26,20403,-73
2024-04-19 22:53:24,4.50,4.50,4.50,99.90,1122048,26,20730,-72
2024-04-19 22:53:54,4.50,4.50,4.50,99.90,1129253,26,19928,-71
2024-04-19 22:54:25,4.50,4.50,4.50,99.90,1052010,26,19953,-73
2024-04-19 22:54:55,4.50,4.50,4.50,99.90,1129229,26,19935,-73
2024-04-19 22:55:26,4.50,4.50,4.50,99.90,1123820,26,19928,-73
2024-04-19 22:55:57,4.50,4.50,4.50,99.90,1129544,26,19939,-72
2024-04-19 22:56:27,4.50,4.50,4.50,99.90,1131323,26,20273,-73
2024-04-19 22:56:58,4.50,4.50,4.50,99.90,1133052,26,19995,-73
2024-04-19 22:57:29,4.50,4.50,4.50,99.90,1128274,26,20390,-72
2024-04-19 22:58:01,4.50,4.50,4.50,99.90,1124535,26,19940,-72
2024-04-19 22:58:31,4.50,4.50,4.50,99.90,1127438,26,19936,-73
2024-04-19 22:59:02,4.50,4.50,4.50,99.90,1120194,26,19929,-70
2024-04-19 22:59:33,4.50,4.50,4.50,99.90,1125083,26,19928,-73
2024-04-19 23:00:04,4.50,4.50,4.50,99.90,1126405,26,20069,-72
2024-04-19 23:00:38,4.50,4.50,4.50,99.90,1126393,26,19956,-73
2024-04-19 23:01:10,4.50,4.50,4.50,99.90,1119486,26,20569,-75
2024-04-19 23:01:40,4.50,4.50,4.50,99.90,1117557,26,19929,-76
2024-04-19 23:02:13,4.40,4.40,4.40,99.90,1121561,26,20401,-75
2024-04-19 23:02:44,4.40,4.40,4.40,99.90,1113586,26,19929,-75
2024-04-19 23:03:15,4.40,4.40,4.40,99.90,1114681,26,23959,-75
2024-04-19 23:03:45,4.40,4.40,4.40,99.90,1117445,26,19940,-74
2024-04-19 23:04:16,4.40,4.40,4.40,99.90,1121093,26,19928,-73
2024-04-19 23:04:47,4.40,4.40,4.40,99.90,1121602,26,19960,-76
2024-04-19 23:05:19,4.50,4.50,4.50,99.90,1121473,26,20303,-74
2024-04-19 23:05:50,4.40,4.40,4.40,99.90,1120396,26,19929,-75
2024-04-19 23:06:20,4.40,4.40,4.40,99.90,1121755,26,19928,-76
2024-04-19 23:06:51,4.40,4.40,4.40,99.90,1125824,26,19939,-75
2024-04-19 23:07:22,4.40,4.40,4.40,99.90,1122732,26,19928,-76
2024-04-19 23:07:52,4.40,4.40,4.40,99.90,1128466,26,20296,-75
2024-04-19 23:08:23,4.40,4.40,4.40,99.90,1129081,26,20668,-75
2024-04-19 23:08:54,4.40,4.40,4.40,99.90,1122605,26,20359,-75
2024-04-19 23:09:24,4.40,4.40,4.40,99.90,1121249,26,20303,-75
2024-04-19 23:09:55,4.40,4.40,4.40,99.90,1111434,26,19929,-75
2024-04-19 23:10:26,4.40,4.40,4.40,99.90,1119215,26,19939,-74
2024-04-19 23:10:56,4.40,4.40,4.40,99.90,1122099,26,19955,-72
2024-04-19 23:11:27,4.40,4.40,4.40,99.90,1130529,26,20227,-74
2024-04-19 23:11:57,4.40,4.40,4.40,99.90,1129701,26,19933,-74
2024-04-19 23:12:28,4.40,4.40,4.40,99.90,1124180,26,20266,-74
2024-04-19 23:12:59,4.40,4.40,4.40,99.90,1126703,26,19956,-74
2024-04-19 23:13:30,4.40,4.40,4.40,99.90,1129530,26,19928,-74
2024-04-19 23:14:00,4.40,4.40,4.40,99.90,1129372,26,20043,-74
2024-04-19 23:14:31,4.40,4.40,4.40,99.90,1129821,26,19943,-73
2024-04-19 23:15:02,4.40,4.40,4.40,99.90,1129335,26,19928,-74
2024-04-19 23:15:33,4.40,4.40,4.40,99.90,1129260,26,20000,-74
2024-04-19 23:16:04,4.40,4.40,4.40,99.90,1135645,26,19939,-75
2024-04-19 23:16:34,4.40,4.40,4.40,99.90,1128469,26,19948,-75
2024-04-19 23:17:05,4.40,4.40,4.40,99.90,1129250,26,20000,-75
2024-04-19 23:17:36,4.50,4.50,4.50,99.90,1127869,26,19927,-74
2024-04-19 23:18:07,4.40,4.40,4.40,99.90,1123718,26,19956,-74
2024-04-19 23:18:38,4.40,4.40,4.40,99.90,1124859,26,20295,-74
2024-04-19 23:19:09,4.40,4.40,4.40,99.90,1127110,26,20400,-75
2024-04-19 23:19:39,4.30,4.30,4.30,99.90,1123635,26,20014,-74
2024-04-19 23:20:10,4.30,4.30,4.30,99.90,1125046,26,19952,-72
2024-04-19 23:20:40,4.30,4.30,4.30,99.90,1126212,26,20000,-74
2024-04-19 23:21:11,4.30,4.30,4.30,99.90,1122711,26,19929,-75
2024-04-19 23:21:42,4.30,4.30,4.30,99.90,1120372,26,19928,-74
2024-04-19 23:22:12,4.30,4.30,4.30,99.90,1119730,26,19936,-77
2024-04-19 23:22:43,4.30,4.30,4.30,99.90,1122801,26,19973,-74
2024-04-19 23:23:14,4.30,4.30,4.30,99.90,1125773,26,20268,-74
2024-04-19 23:23:45,4.30,4.30,4.30,99.90,1122390,26,19940,-75
2024-04-19 23:24:16,4.20,4.20,4.20,99.90,1127695,26,20551,-75
2024-04-19 23:24:46,4.30,4.30,4.30,99.90,1130010,26,19935,-74
2024-04-19 23:25:17,4.30,4.30,4.30,99.90,1121931,26,20668,-74
2024-04-19 23:25:47,4.30,4.30,4.30,99.90,1117242,26,20501,-74
2024-04-19 23:26:18,4.30,4.30,4.30,99.90,1119842,26,20464,-73
2024-04-19 23:26:49,4.30,4.30,4.30,99.90,1122313,26,20433,-73
2024-04-19 23:27:20,4.40,4.40,4.40,99.90,1123766,26,19964,-75
2024-04-19 23:27:50,4.40,4.40,4.40,99.90,1127620,26,19928,-73
2024-04-19 23:28:21,4.30,4.30,4.30,99.90,1128376,26,19928,-73
2024-04-19 23:28:51,4.30,4.30,4.30,99.90,1123328,26,19960,-73
2024-04-19 23:29:22,4.30,4.30,4.30,99.90,1119030,26,20781,-74
2024-04-19 23:29:52,4.30,4.30,4.30,99.90,1119084,26,19952,-74
2024-04-19 23:30:23,4.30,4.30,4.30,99.90,1119036,26,19973,-74
2024-04-19 23:30:54,4.30,4.30,4.30,99.90,1118955,26,19952,-76
2024-04-19 23:31:25,4.30,4.30,4.30,99.90,1130333,26,20039,-74
2024-04-19 23:31:56,4.30,4.30,4.30,99.90,1123487,26,19928,-75
2024-04-19 23:32:26,4.30,4.30,4.30,99.90,1120982,26,20254,-75
2024-04-19 23:32:57,4.30,4.30,4.30,99.90,1118741,26,19928,-75
2024-04-19 23:33:29,4.30,4.30,4.30,99.90,1114930,26,19957,-77
2024-04-19 23:33:59,4.20,4.20,4.20,99.90,1118937,26,20363,-74
2024-04-19 23:34:30,4.20,4.20,4.20,99.90,1122780,26,19940,-71
2024-04-19 23:35:00,4.30,4.30,4.30,99.90,1130495,26,19951,-76
2024-04-19 23:35:31,4.20,4.20,4.20,99.90,1122697,26,19964,-75
2024-04-19 23:36:05,4.20,4.20,4.20,99.90,1121878,26,20590,-72
2024-04-19 23:36:36,4.20,4.20,4.20,99.90,1130333,26,19932,-76
2024-04-19 23:37:06,4.20,4.20,4.20,99.90,1122356,26,20331,-73
2024-04-19 23:37:38,4.20,4.20,4.20,99.90,1128008,26,19932,-74
2024-04-19 23:38:08,4.20,4.20,4.20,99.90,1122480,26,20247,-76
2024-04-19 23:38:39,4.10,4.10,4.10,99.90,1125078,26,19928,-77
2024-04-19 23:39:10,4.20,4.20,4.20,99.90,1119354,26,19986,-76
2024-04-19 23:39:40,4.20,4.20,4.20,99.90,1112061,26,19936,-77
2024-04-19 23:40:16,4.20,4.20,4.20,99.90,1115577,26,20020,-77
2024-04-19 23:40:46,4.10,4.10,4.10,99.90,1115964,26,19936,-76
2024-04-19 23:41:17,4.20,4.20,4.20,99.90,1124057,26,19939,-76
2024-04-19 23:41:48,4.10,4.10,4.10,99.90,1122565,26,20044,-75
2024-04-19 23:42:19,4.20,4.20,4.20,99.90,1118850,26,19929,-76
2024-04-19 23:42:49,4.10,4.10,4.10,99.90,1121978,26,19933,-76
2024-04-19 23:43:20,4.10,4.10,4.10,99.90,1117734,26,20377,-77
2024-04-19 23:43:51,4.10,4.10,4.10,99.90,1118804,26,20327,-75
2024-04-19 23:44:21,4.10,4.10,4.10,99.90,1119158,26,20018,-77
2024-04-19 23:44:53,4.10,4.10,4.10,99.90,1122639,26,19935,-74
2024-04-19 23:45:23,4.10,4.10,4.10,99.90,1120336,26,20495,-76
2024-04-19 23:45:54,4.10,4.10,4.10,99.90,1117803,26,19928,-74
2024-04-19 23:46:25,4.10,4.10,4.10,99.90,1120547,26,19940,-74
2024-04-19 23:46:55,4.10,4.10,4.10,99.90,1122175,26,19941,-78
2024-04-19 23:47:28,4.10,4.10,4.10,99.90,1129644,26,19932,-75
2024-04-19 23:47:59,4.10,4.10,4.10,99.90,1130309,26,20240,-75
2024-04-19 23:48:30,4.10,4.10,4.10,99.90,1129044,26,19928,-76
2024-04-19 23:49:01,4.10,4.10,4.10,99.90,1114400,26,19929,-74
2024-04-19 23:49:34,4.10,4.10,4.10,99.90,1116609,26,19937,-75
2024-04-19 23:50:05,4.10,4.10,4.10,99.90,1121705,26,20000,-75
2024-04-19 23:50:35,4.10,4.10,4.10,99.90,1122362,26,19932,-76
2024-04-19 23:51:07,4.10,4.10,4.10,99.90,1125633,26,20302,-75
2024-04-19 23:51:40,4.10,4.10,4.10,99.90,1121942,26,20005,-75
2024-04-19 23:52:11,4.20,4.20,4.20,99.90,1120143,26,19973,-76
2024-04-19 23:52:42,4.20,4.20,4.20,99.90,1119547,26,20441,-74
2024-04-19 23:53:14,4.20,4.20,4.20,99.90,1120366,26,19996,-75
2024-04-19 23:53:44,4.20,4.20,4.20,99.90,1129558,26,20043,-75
2024-04-19 23:54:18,4.10,4.10,4.10,99.90,1076576,26,20364,-71
2024-04-19 23:54:48,4.10,4.10,4.10,99.90,1122455,26,19928,-74
2024-04-19 23:55:19,4.10,4.10,4.10,99.90,1123403,26,20541,-75
2024-04-19 23:55:50,4.10,4.10,4.10,99.90,1129996,26,20494,-76
2024-04-19 23:56:21,4.10,4.10,4.10,99.90,1124976,26,19984,-76
2024-04-19 23:56:52,4.10,4.10,4.10,99.90,1129124,26,20454,-76
2024-04-19 23:57:22,4.10,4.10,4.10,99.90,1124797,26,19928,-76
2024-04-19 23:57:53,4.10,4.10,4.10,99.90,1127741,26,20346,-73
2024-04-19 23:58:24,4.10,4.10,4.10,99.90,1129752,26,19935,-75
2024-04-19 23:58:54,4.10,4.10,4.10,99.90,1128442,26,19952,-75
2024-04-19 23:59:25,4.10,4.10,4.10,99.90,1129849,26,19980,-76
2024-04-19 23:59:56,4.10,4.10,4.10,99.90,1124536,26,19928,-75