2024-04-18 00:00:07,3.90,3.90,3.90,99.90,1109343,26,19930,-77
2024-04-18 00:00:38,3.80,3.80,3.80,99.90,1110054,26,20106,-78
2024-04-18 00:01:08,3.80,3.80,3.80,99.90,1112393,26,20434,-78
2024-04-18 00:01:39,3.80,3.80,3.80,99.90,1109320,26,19962,-76
2024-04-18 00:02:10,3.80,3.80,3.80,99.90,1112418,26,19985,-77
2024-04-18 00:02:40,3.80,3.80,3.80,99.90,1106742,26,19945,-78
2024-04-18 00:03:11,3.80,3.80,3.80,99.90,1105018,26,20269,-80
2024-04-18 00:03:43,3.80,3.80,3.80,99.90,1109772,26,19929,-79
2024-04-18 00:04:13,3.80,3.80,3.80,99.90,1109154,26,20412,-77
2024-04-18 00:04:44,3.80,3.80,3.80,99.90,1109806,26,19936,-77
2024-04-18 00:05:16,3.80,3.80,3.80,99.90,1107354,26,19929,-76
2024-04-18 00:05:47,3.80,3.80,3.80,99.90,1109813,26,19937,-76
2024-04-18 00:06:17,3.80,3.80,3.80,99.90,1111695,26,19929,-79
2024-04-18 00:06:48,3.80,3.80,3.80,99.90,1103750,26,19930,-79
2024-04-18 00:07:19,3.80,3.80,3.80,99.90,1103049,26,19943,-79
2024-04-18 00:07:49,3.80,3.80,3.80,99.90,1109604,26,19944,-80
2024-04-18 00:08:20,3.80,3.80,3.80,99.90,1107994,26,19999,-81
2024-04-18 00:08:50,3.80,3.80,3.80,99.90,1109986,26,19986,-77
2024-04-18 00:09:21,3.80,3.80,3.80,99.90,1111110,26,19940,-78
2024-04-18 00:09:51,3.80,3.80,3.80,99.90,1107492,26,19929,-78
2024-04-18 00:10:22,3.80,3.80,3.80,99.90,1104234,26,20387,-78
2024-04-18 00:10:57,3.80,3.80,3.80,99.90,1110427,26,20492,-77
2024-04-18 00:11:27,3.70,3.70,3.70,99.90,1109478,26,20338,-77
2024-04-18 00:11:58,3.70,3.70,3.70,99.90,1112109,26,19940,-78
2024-04-18 00:12:28,3.70,3.70,3.70,99.90,1110031,26,20310,-76
2024-04-18 00:12:59,3.70,3.70,3.70,99.90,1109907,26,20359,-77
2024-04-18 00:13:30,3.70,3.70,3.70,99.90,1107618,26,21220,-77
2024-04-18 00:14:00,3.70,3.70,3.70,99.90,1112315,26,19948,-76
2024-04-18 00:14:31,3.70,3.70,3.70,99.90,1098670,26,19949,-77
2024-04-18 00:15:01,3.70,3.70,3.70,99.90,1103031,26,19953,-79
2024-04-18 00:15:32,3.70,3.70,3.70,99.90,1102002,26,19950,-77
2024-04-18 00:16:02,3.70,3.70,3.70,99.90,1105344,26,19937,-77
2024-04-18 00:16:33,3.80,3.80,3.80,99.90,1108301,26,20019,-79
2024-04-18 00:17:04,3.70,3.70,3.70,99.90,1110192,26,19937,-82
2024-04-18 00:17:35,3.70,3.70,3.70,99.90,1101731,26,19958,-79
2024-04-18 00:18:05,3.70,3.70,3.70,99.90,1105454,26,20006,-77
2024-04-18 00:18:36,3.70,3.70,3.70,99.90,1109538,26,19942,-76
2024-04-18 00:19:06,3.70,3.70,3.70,99.90,1109187,26,19937,-76
2024-04-18 00:19:37,3.70,3.70,3.70,99.90,1108095,26,19929,-78
2024-04-18 00:20:08,3.80,3.80,3.80,99.90,1109701,26,20427,-77
2024-04-18 00:20:38,3.70,3.70,3.70,99.90,1111408,26,20724,-77
2024-04-18 00:21:09,3.70,3.70,3.70,99.90,1113768,26,19944,-77
2024-04-18 00:21:39,3.80,3.80,3.80,99.90,1107929,26,19953,-77
2024-04-18 00:22:10,3.70,3.70,3.70,99.90,1112452,26,20292,-77
2024-04-18 00:22:40,3.70,3.70,3.70,99.90,1111321,26,19929,-77
2024-04-18 00:23:11,3.70,3.70,3.70,99.90,1113485,26,19929,-76
2024-04-18 00:23:42,3.70,3.70,3.70,99.90,1106845,26,19937,-77
2024-04-18 00:24:14,3.70,3.70,3.70,99.90,1113337,26,19936,-79
2024-04-18 00:24:45,3.70,3.70,3.70,99.90,1103650,26,20537,-78
2024-04-18 00:25:17,3.80,3.80,3.80,99.90,1112197,26,19940,-77
2024-04-18 00:25:47,3.70,3.70,3.70,99.90,1104559,26,20400,-78
2024-04-18 00:26:18,3.80,3.80,3.80,99.90,1108903,26,19936,-80
2024-04-18 00:26:48,3.80,3.80,3.80,99.90,1106677,26,19948,-79
2024-04-18 00:27:19,3.80,3.80,3.80,99.90,1112359,26,19999,-79
2024-04-18 00:27:50,3.80,3.80,3.80,99.90,1110793,26,20386,-79
2024-04-18 00:28:20,3.70,3.70,3.70,99.90,1101600,26,20322,-78
2024-04-18 00:28:51,3.80,3.80,3.80,99.90,1104406,26,19941,-77
2024-04-18 00:29:21,3.80,3.80,3.80,99.90,1104062,26,19929,-77
2024-04-18 00:29:52,3.80,3.80,3.80,99.90,1101811,26,20761,-75
2024-04-18 00:30:22,3.70,3.70,3.70,99.90,1111557,26,19936,-77
2024-04-18 00:30:53,3.70,3.70,3.70,99.90,1107913,26,19945,-78
2024-04-18 00:31:23,3.70,3.70,3.70,99.90,1111378,26,19937,-76
2024-04-18 00:31:54,3.70,3.70,3.70,99.90,1106574,26,20325,-80
2024-04-18 00:32:24,3.70,3.70,3.70,99.90,1108558,26,20498,-76
2024-04-18 00:32:55,3.70,3.70,3.70,99.90,1112534,26,19941,-75
2024-04-18 00:33:26,3.70,3.70,3.70,99.90,1110276,26,20011,-77
2024-04-18 00:33:56,3.70,3.70,3.70,99.90,1112903,26,19983,-76
2024-04-18 00:34:27,3.70,3.70,3.70,99.90,1110392,26,20298,-77
2024-04-18 00:34:58,3.70,3.70,3.70,99.90,1109454,26,19980,-78
2024-04-18 00:35:28,3.70,3.70,3.70,99.90,1110393,26,20442,-76
2024-04-18 00:35:59,3.60,3.60,3.60,99.90,1111487,26,19941,-78
2024-04-18 00:36:29,3.60,3.60,3.60,99.90,1108575,26,19983,-77
2024-04-18 00:37:00,3.60,3.60,3.60,99.90,1111359,26,19933,-75
2024-04-18 00:37:30,3.70,3.70,3.70,99.90,1109330,26,20313,-76
2024-04-18 00:38:01,3.60,3.60,3.60,99.90,1113935,26,19998,-77
2024-04-18 00:38:32,3.60,3.60,3.60,99.90,1109549,26,19941,-76
2024-04-18 00:39:02,3.70,3.70,3.70,99.90,1114578,26,19937,-76
2024-04-18 00:39:33,3.70,3.70,3.70,99.90,1109701,26,19936,-79
2024-04-18 00:40:03,3.70,3.70,3.70,99.90,1105236,26,20321,-77
2024-04-18 00:40:34,3.60,3.60,3.60,99.90,1110720,26,19937,-80
2024-04-18 00:41:07,3.60,3.60,3.60,99.90,1109744,26,19930,-77
2024-04-18 00:41:37,3.60,3.60,3.60,99.90,1111287,26,20536,-75
2024-04-18 00:42:08,3.60,3.60,3.60,99.90,1104522,26,19937,-76
2024-04-18 00:42:38,3.60,3.60,3.60,99.90,1108724,26,20263,-78
2024-04-18 00:43:09,3.60,3.60,3.60,99.90,1104599,26,20360,-77
2024-04-18 00:43:39,3.60,3.60,3.60,99.90,1109308,26,20045,-77
2024-04-18 00:44:10,3.60,3.60,3.60,99.90,1109625,26,19976,-76
2024-04-18 00:44:42,3.60,3.60,3.60,99.90,1109857,26,20326,-76
2024-04-18 00:45:12,3.60,3.60,3.60,99.90,1108188,26,20316,-76
2024-04-18 00:45:43,3.60,3.60,3.60,99.90,1106163,26,20006,-78
2024-04-18 00:46:14,3.60,3.60,3.60,99.90,1108666,26,20773,-77
2024-04-18 00:46:46,3.60,3.60,3.60,99.90,1109391,26,19937,-78
2024-04-18 00:47:16,3.60,3.60,3.60,99.90,1109078,26,20002,-77
2024-04-18 00:47:47,3.60,3.60,3.60,99.90,1112924,26,20030,-76
2024-04-18 00:48:18,3.60,3.60,3.60,99.90,1109642,26,19930,-80
2024-04-18 00:48:49,3.60,3.60,3.60,99.90,1112673,26,19936,-80
2024-04-18 00:49:20,3.60,3.60,3.60,99.90,1104347,26,19940,-78
2024-04-18 00:49:51,3.60,3.60,3.60,99.90,1109208,26,19930,-77
2024-04-18 00:50:22,3.60,3.60,3.60,99.90,1110025,26,19961,-78
2024-04-18 00:50:54,3.60,3.60,3.60,99.90,1112104,26,20213,-75
2024-04-18 00:51:25,3.60,3.60,3.60,99.90,1103534,26,19942,-77
2024-04-18 00:51:55,3.60,3.60,3.60,99.90,1112104,26,19940,-77
2024-04-18 00:52:26,3.60,3.60,3.60,99.90,1110017,26,19937,-78
2024-04-18 00:52:57,3.60,3.60,3.60,99.90,1112107,26,20019,-79
2024-04-18 00:53:27,3.60,3.60,3.60,99.90,1110114,26,19929,-77
2024-04-18 00:53:58,3.60,3.60,3.60,99.90,1111977,26,19937,-78
2024-04-18 00:54:29,3.60,3.60,3.60,99.90,1107193,26,20253,-77
2024-04-18 00:55:00,3.60,3.60,3.60,99.90,1109408,26,19934,-76
2024-04-18 00:55:32,3.60,3.60,3.60,99.90,1108818,26,19936,-76
2024-04-18 00:56:02,3.70,3.70,3.70,99.90,1103415,26,20249,-77
2024-04-18 00:56:33,3.60,3.60,3.60,99.90,1107031,26,19929,-80
2024-04-18 00:57:04,3.70,3.70,3.70,99.90,1100387,26,19934,-81
2024-04-18 00:57:36,3.70,3.70,3.70,99.90,1095742,26,19984,-77
2024-04-18 00:58:07,3.70,3.70,3.70,99.90,1093584,26,20246,-78
2024-04-18 00:58:38,3.70,3.70,3.70,99.90,1097814,26,19985,-77
2024-04-18 00:59:09,3.60,3.60,3.60,99.90,1104194,26,20005,-77
2024-04-18 00:59:39,3.70,3.70,3.70,99.90,1115353,26,19936,-80
2024-04-18 01:00:10,3.60,3.60,3.60,99.90,1117340,26,19936,-76
2024-04-18 01:00:41,3.70,3.70,3.70,99.90,1116627,26,19946,-75
2024-04-18 01:01:13,3.70,3.70,3.70,99.90,1108094,26,20363,-76
2024-04-18 01:01:47,3.70,3.70,3.70,99.90,1112289,26,20007,-77
2024-04-18 01:02:18,3.70,3.70,3.70,99.90,1109323,26,19947,-76
2024-04-18 01:02:49,3.70,3.70,3.70,99.90,1105758,26,19945,-79
2024-04-18 01:03:19,3.70,3.70,3.70,99.90,1109812,26,19933,-77
2024-04-18 01:03:50,3.70,3.70,3.70,99.90,1113006,26,20381,-79
2024-04-18 01:04:20,3.70,3.70,3.70,99.90,1110247,26,20282,-79
2024-04-18 01:04:51,3.70,3.70,3.70,99.90,1112956,26,19966,-79
2024-04-18 01:05:22,3.70,3.70,3.70,99.90,1108495,26,19930,-78
2024-04-18 01:05:52,3.70,3.70,3.70,99.90,1110147,26,20410,-77
2024-04-18 01:06:23,3.70,3.70,3.70,99.90,1108019,26,19933,-79
2024-04-18 01:06:53,3.70,3.70,3.70,99.90,1105516,26,21119,-78
2024-04-18 01:07:24,3.70,3.70,3.70,99.90,1109595,26,20495,-78
2024-04-18 01:07:55,3.70,3.70,3.70,99.90,1108788,26,19936,-77
2024-04-18 01:08:25,3.70,3.70,3.70,99.90,1110734,26,19937,-76
2024-04-18 01:08:56,3.70,3.70,3.70,99.90,1109770,26,19978,-78
2024-04-18 01:09:27,3.70,3.70,3.70,99.90,1110903,26,19948,-78
2024-04-18 01:09:57,3.70,3.70,3.70,99.90,1107189,26,20391,-77
2024-04-18 01:10:28,3.70,3.70,3.70,99.90,1111829,26,20593,-76
2024-04-18 01:10:58,3.70,3.70,3.70,99.90,1112217,26,20339,-77
2024-04-18 01:11:30,3.70,3.70,3.70,99.90,1110926,26,19973,-77
2024-04-18 01:12:00,3.80,3.80,3.80,99.90,1111861,26,20472,-78
2024-04-18 01:12:31,3.70,3.70,3.70,99.90,1104073,26,19933,-75
2024-04-18 01:13:01,3.70,3.70,3.70,99.90,1106372,26,19943,-77
2024-04-18 01:13:38,3.70,3.70,3.70,99.90,1109434,26,19940,-77
2024-04-18 01:14:09,3.80,3.80,3.80,99.90,1110276,26,19981,-79
2024-04-18 01:14:40,3.70,3.70,3.70,99.90,1108660,26,20476,-82
2024-04-18 01:15:11,3.70,3.70,3.70,99.90,1109589,26,19933,-76
2024-04-18 01:15:41,3.70,3.70,3.70,99.90,1109104,26,19929,-77
2024-04-18 01:16:12,3.80,3.80,3.80,99.90,1105735,26,19965,-76
2024-04-18 01:16:42,3.70,3.70,3.70,99.90,1112596,26,19962,-77
2024-04-18 01:17:13,3.70,3.70,3.70,99.90,1109730,26,19937,-78
2024-04-18 01:17:44,3.70,3.70,3.70,99.90,1110367,26,19936,-76
2024-04-18 01:18:14,3.70,3.70,3.70,99.90,1109578,26,19998,-76
2024-04-18 01:18:45,3.70,3.70,3.70,99.90,1110763,26,19984,-77
2024-04-18 01:19:17,3.70,3.70,3.70,99.90,1107462,26,19936,-75
2024-04-18 01:19:47,3.60,3.60,3.60,99.90,1108798,26,19946,-79
2024-04-18 01:20:20,3.70,3.70,3.70,99.90,1111021,26,19929,-79
2024-04-18 01:20:51,3.70,3.70,3.70,99.90,1108605,26,19953,-78
2024-04-18 01:21:21,3.70,3.70,3.70,99.90,1109580,26,19949,-78
2024-04-18 01:21:52,3.70,3.70,3.70,99.90,1110363,26,19937,-76
2024-04-18 01:22:23,3.70,3.70,3.70,99.90,1106869,26,19938,-76
2024-04-18 01:22:53,3.70,3.70,3.70,99.90,1109027,26,20392,-79
2024-04-18 01:23:25,3.70,3.70,3.70,99.90,1108732,26,19958,-75
2024-04-18 01:23:56,3.70,3.70,3.70,99.90,1112100,26,20353,-76
2024-04-18 01:24:26,3.70,3.70,3.70,99.90,1110335,26,19929,-77
2024-04-18 01:25:00,3.70,3.70,3.70,99.90,1111655,26,19936,-78
2024-04-18 01:25:30,3.70,3.70,3.70,99.90,1110859,26,19939,-81
2024-04-18 01:26:01,3.70,3.70,3.70,99.90,1108776,26,19962,-76
2024-04-18 01:26:31,3.70,3.70,3.70,99.90,1111802,26,19980,-77
2024-04-18 01:27:02,3.70,3.70,3.70,99.90,1111150,26,19929,-77
2024-04-18 01:27:33,3.70,3.70,3.70,99.90,1106749,26,20295,-78
2024-04-18 01:28:03,3.70,3.70,3.70,99.90,1111123,26,20001,-81
2024-04-18 01:28:34,3.70,3.70,3.70,99.90,1111628,26,19965,-79
2024-04-18 01:29:04,3.70,3.70,3.70,99.90,1110892,26,19932,-78
2024-04-18 01:29:35,3.70,3.70,3.70,99.90,1108241,26,19935,-79
2024-04-18 01:30:06,3.70,3.70,3.70,99.90,1111522,26,19941,-77
2024-04-18 01:30:36,3.70,3.70,3.70,99.90,1111501,26,20475,-76
2024-04-18 01:31:07,3.70,3.70,3.70,99.90,1110067,26,19940,-77
2024-04-18 01:31:37,3.70,3.70,3.70,99.90,1112566,26,19936,-77
2024-04-18 01:32:08,3.70,3.70,3.70,99.90,1110505,26,20063,-74
2024-04-18 01:32:38,3.70,3.70,3.70,99.90,1109027,26,19936,-77
2024-04-18 01:33:09,3.70,3.70,3.70,99.90,1103235,26,19929,-77
2024-04-18 01:33:40,3.70,3.70,3.70,99.90,1103650,26,19929,-76
2024-04-18 01:34:10,3.70,3.70,3.70,99.90,1109612,26,20373,-77
2024-04-18 01:34:41,3.70,3.70,3.70,99.90,1107028,26,19933,-76
2024-04-18 01:35:12,3.70,3.70,3.70,99.90,1107778,26,19986,-78
2024-04-18 01:35:42,3.70,3.70,3.70,99.90,1113210,26,19929,-76
2024-04-18 01:36:13,3.70,3.70,3.70,99.90,1107016,26,20376,-77
2024-04-18 01:36:44,3.70,3.70,3.70,99.90,1110644,26,20420,-76
2024-04-18 01:37:14,3.70,3.70,3.70,99.90,1110337,26,20268,-76
2024-04-18 01:37:46,3.70,3.70,3.70,99.90,1110646,26,19933,-75
2024-04-18 01:38:16,3.70,3.70,3.70,99.90,1111091,26,19936,-76
2024-04-18 01:38:47,3.70,3.70,3.70,99.90,1114138,26,19940,-77
2024-04-18 01:39:17,3.70,3.70,3.70,99.90,1111193,26,20006,-76
2024-04-18 01:39:49,3.70,3.70,3.70,99.90,1113726,26,19929,-78
2024-04-18 01:40:20,3.70,3.70,3.70,99.90,1110352,26,20346,-78
2024-04-18 01:40:51,3.70,3.70,3.70,99.90,1112086,26,19941,-77
2024-04-18 01:41:21,3.80,3.80,3.80,99.90,1110599,26,20220,-76
2024-04-18 01:41:52,3.80,3.80,3.80,99.90,1105989,26,20416,-77
2024-04-18 01:42:22,3.80,3.80,3.80,99.90,1112188,26,20670,-77
2024-04-18 01:42:53,3.80,3.80,3.80,99.90,1107730,26,20364,-77
2024-04-18 01:43:23,3.80,3.80,3.80,99.90,1112335,26,20284,-76
2024-04-18 01:43:54,3.80,3.80,3.80,99.90,1107059,26,19929,-77
2024-04-18 01:44:24,3.80,3.80,3.80,99.90,1112284,26,19929,-77
2024-04-18 01:44:55,3.80,3.80,3.80,99.90,1114173,26,19936,-78
2024-04-18 01:45:26,3.80,3.80,3.80,99.90,1105388,26,19945,-78
2024-04-18 01:45:56,3.80,3.80,3.80,99.90,1112595,26,19942,-80
2024-04-18 01:46:27,3.70,3.70,3.70,99.90,1107668,26,19942,-76
2024-04-18 01:46:57,3.70,3.70,3.70,99.90,1110718,26,19973,-76
2024-04-18 01:47:28,3.80,3.80,3.80,99.90,1111007,26,19980,-78
2024-04-18 01:47:58,3.80,3.80,3.80,99.90,1112749,26,19936,-76
2024-04-18 01:48:29,3.80,3.80,3.80,99.90,1111867,26,19937,-76
2024-04-18 01:49:00,3.80,3.80,3.80,99.90,1106391,26,20475,-74
2024-04-18 01:49:30,3.80,3.80,3.80,99.90,1107951,26,20209,-78
2024-04-18 01:50:01,3.70,3.70,3.70,99.90,1114367,26,19984,-84
2024-04-18 01:50:31,3.80,3.80,3.80,99.90,1109457,26,20000,-77
2024-04-18 01:51:03,3.80,3.80,3.80,99.90,1112561,26,19936,-79
2024-04-18 01:51:35,3.80,3.80,3.80,99.90,1105205,26,19946,-79
2024-04-18 01:52:06,3.80,3.80,3.80,99.90,1109266,26,19941,-76
2024-04-18 01:52:37,3.80,3.80,3.80,99.90,1105697,26,19945,-77
2024-04-18 01:53:08,3.80,3.80,3.80,99.90,1108549,26,19933,-77
2024-04-18 01:53:39,3.70,3.70,3.70,99.90,1112223,26,20245,-76
2024-04-18 01:54:09,3.70,3.70,3.70,99.90,1111154,26,19929,-77
2024-04-18 01:54:40,3.80,3.80,3.80,99.90,1109174,26,20325,-76
2024-04-18 01:55:10,3.70,3.70,3.70,99.90,1109971,26,20399,-76
2024-04-18 01:55:41,3.70,3.70,3.70,99.90,1104577,26,19933,-77
2024-04-18 01:56:11,3.70,3.70,3.70,99.90,1107732,26,19933,-75
2024-04-18 01:56:42,3.70,3.70,3.70,99.90,1114484,26,19932,-75
2024-04-18 01:57:12,3.70,3.70,3.70,99.90,1110463,26,19998,-75
2024-04-18 01:57:43,3.70,3.70,3.70,99.90,1113296,26,19936,-77
2024-04-18 01:58:13,3.70,3.70,3.70,99.90,1110123,26,19937,-76
2024-04-18 01:58:44,3.70,3.70,3.70,99.90,1112080,26,19939,-76
2024-04-18 01:59:15,3.80,3.80,3.80,99.90,1107247,26,19929,-77
2024-04-18 01:59:45,3.70,3.70,3.70,99.90,1107684,26,19978,-76
2024-04-18 02:00:16,3.80,3.80,3.80,99.90,1106801,26,19954,-76
2024-04-18 02:00:46,3.80,3.80,3.80,99.90,1108247,26,20254,-77
2024-04-18 02:01:21,3.80,3.80,3.80,99.90,1110074,26,19930,-78
2024-04-18 02:01:55,3.80,3.80,3.80,99.90,1111452,26,20475,-78
2024-04-18 02:02:25,3.70,3.70,3.70,99.90,1109234,26,19930,-75
2024-04-18 02:02:56,3.80,3.80,3.80,99.90,1110557,26,20005,-78
2024-04-18 02:03:26,3.70,3.70,3.70,99.90,1111187,26,19937,-75
2024-04-18 02:03:58,3.80,3.80,3.80,99.90,1105447,26,20967,-78
2024-04-18 02:04:28,3.70,3.70,3.70,99.90,1112744,26,20379,-77
2024-04-18 02:04:59,3.70,3.70,3.70,99.90,1097912,26,19934,-77
2024-04-18 02:05:29,3.70,3.70,3.70,99.90,1100522,26,20358,-79
2024-04-18 02:06:00,3.70,3.70,3.70,99.90,1097585,26,19997,-75
2024-04-18 02:06:30,3.70,3.70,3.70,99.90,1108707,26,20361,-75
2024-04-18 02:07:01,3.70,3.70,3.70,99.90,1108041,26,20377,-76
2024-04-18 02:07:31,3.70,3.70,3.70,99.90,1110953,26,20317,-76
2024-04-18 02:08:02,3.70,3.70,3.70,99.90,1109902,26,19930,-76
2024-04-18 02:08:33,3.60,3.60,3.60,99.90,1107763,26,19930,-78
2024-04-18 02:09:03,3.60,3.60,3.60,99.90,1109921,26,20011,-79
2024-04-18 02:09:34,3.60,3.60,3.60,99.90,1109211,26,19944,-79
2024-04-18 02:10:04,3.60,3.60,3.60,99.90,1107942,26,19930,-77
2024-04-18 02:10:35,3.60,3.60,3.60,99.90,1112768,26,19963,-80
2024-04-18 02:11:06,3.60,3.60,3.60,99.90,1107499,26,20525,-78
2024-04-18 02:11:39,3.60,3.60,3.60,99.90,1111119,26,19929,-77
2024-04-18 02:12:09,3.60,3.60,3.60,99.90,1104858,26,19937,-76
2024-04-18 02:12:40,3.60,3.60,3.60,99.90,1109920,26,19935,-76
2024-04-18 02:13:10,3.60,3.60,3.60,99.90,1107438,26,19929,-77
2024-04-18 02:13:41,3.60,3.60,3.60,99.90,1111178,26,19997,-76
2024-04-18 02:14:12,3.60,3.60,3.60,99.90,1109999,26,19937,-74
2024-04-18 02:14:42,3.60,3.60,3.60,99.90,1111962,26,19973,-77
2024-04-18 02:15:13,3.60,3.60,3.60,99.90,1104328,26,20021,-75
2024-04-18 02:15:43,3.60,3.60,3.60,99.90,1104642,26,19963,-77
2024-04-18 02:16:14,3.60,3.60,3.60,99.90,1108577,26,19944,-79
2024-04-18 02:16:44,3.60,3.60,3.60,99.90,1104060,26,19938,-77
2024-04-18 02:17:15,3.50,3.50,3.50,99.90,1111419,26,20395,-76
2024-04-18 02:17:45,3.50,3.50,3.50,99.90,1111138,26,20380,-75
2024-04-18 02:18:16,3.60,3.60,3.60,99.90,1111370,26,20273,-76
2024-04-18 02:18:47,3.50,3.50,3.50,99.90,1109125,26,19941,-78
2024-04-18 02:19:17,3.50,3.50,3.50,99.90,1111827,26,19957,-76
2024-04-18 02:19:48,3.60,3.60,3.60,99.90,1110563,26,19937,-79
2024-04-18 02:20:19,3.60,3.60,3.60,99.90,1112049,26,20273,-78
2024-04-18 02:20:50,3.60,3.60,3.60,99.90,1111235,26,19933,-80
2024-04-18 02:21:20,3.60,3.60,3.60,99.90,1106240,26,20026,-81
2024-04-18 02:21:51,3.60,3.60,3.60,99.90,1107293,26,19941,-75
2024-04-18 02:22:21,3.60,3.60,3.60,99.90,1108136,26,19973,-76
2024-04-18 02:22:52,3.60,3.60,3.60,99.90,1110778,26,20543,-75
2024-04-18 02:23:22,3.60,3.60,3.60,99.90,1110917,26,19988,-76
2024-04-18 02:23:53,3.60,3.60,3.60,99.90,1108759,26,19941,-78
2024-04-18 02:24:24,3.60,3.60,3.60,99.90,1112246,26,19929,-76
2024-04-18 02:25:08,3.60,3.60,3.60,99.90,1108772,26,20264,-76
2024-04-18 02:25:39,3.60,3.60,3.60,99.90,1112617,26,20051,-77
2024-04-18 02:26:09,3.60,3.60,3.60,99.90,1111196,26,20268,-75
2024-04-18 02:26:42,3.60,3.60,3.60,99.90,1112784,26,19957,-76
2024-04-18 02:27:13,3.60,3.60,3.60,99.90,1108319,26,19985,-77
2024-04-18 02:27:43,3.60,3.60,3.60,99.90,1109922,26,19999,-75
2024-04-18 02:28:14,3.60,3.60,3.60,99.90,1108759,26,19942,-75
2024-04-18 02:28:44,3.60,3.60,3.60,99.90,1112273,26,19956,-76
2024-04-18 02:29:15,3.60,3.60,3.60,99.90,1111109,26,19968,-75
2024-04-18 02:29:46,3.60,3.60,3.60,99.90,1111192,26,20379,-76
2024-04-18 02:30:16,3.60,3.60,3.60,99.90,1111532,26,20441,-75
2024-04-18 02:30:47,3.60,3.60,3.60,99.90,1111404,26,19932,-76
2024-04-18 02:31:18,3.60,3.60,3.60,99.90,1109839,26,19933,-76
2024-04-18 02:31:48,3.70,3.70,3.70,99.90,1110814,26,19938,-79
2024-04-18 02:32:19,3.60,3.60,3.60,99.90,1110377,26,20289,-78
2024-04-18 02:32:49,3.60,3.60,3.60,99.90,1108002,26,19936,-78
2024-04-18 02:33:20,3.60,3.60,3.60,99.90,1111221,26,19933,-78
2024-04-18 02:33:51,3.70,3.70,3.70,99.90,1107866,26,19961,-76
2024-04-18 02:34:22,3.70,3.70,3.70,99.90,1111247,26,19959,-76
2024-04-18 02:34:52,3.60,3.60,3.60,99.90,1109185,26,19934,-76
2024-04-18 02:35:23,3.70,3.70,3.70,99.90,1111350,26,19956,-75
2024-04-18 02:35:53,3.60,3.60,3.60,99.90,1108293,26,20336,-77
2024-04-18 02:36:24,3.70,3.70,3.70,99.90,1112974,26,19984,-75
2024-04-18 02:36:54,3.70,3.70,3.70,99.90,1109659,26,19965,-76
2024-04-18 02:37:25,3.70,3.70,3.70,99.90,1113475,26,19936,-75
2024-04-18 02:37:56,3.70,3.70,3.70,99.90,1108884,26,19966,-75
2024-04-18 02:38:27,3.70,3.70,3.70,99.90,1114073,26,20002,-75
2024-04-18 02:38:57,3.70,3.70,3.70,99.90,1109724,26,19929,-75
2024-04-18 02:39:28,3.70,3.70,3.70,99.90,1107720,26,19999,-76
2024-04-18 02:39:58,3.70,3.70,3.70,99.90,1108945,26,19972,-75
2024-04-18 02:40:29,3.70,3.70,3.70,99.90,1114255,26,20367,-76
2024-04-18 02:41:03,3.70,3.70,3.70,99.90,1109919,26,20358,-75
2024-04-18 02:41:34,3.70,3.70,3.70,99.90,1112733,26,20345,-79
2024-04-18 02:42:04,3.70,3.70,3.70,99.90,1104907,26,20011,-78
2024-04-18 02:42:35,3.70,3.70,3.70,99.90,1112556,26,19984,-79
2024-04-18 02:43:05,3.70,3.70,3.70,99.90,1107025,26,19957,-75
2024-04-18 02:43:36,3.70,3.70,3.70,99.90,1109211,26,19936,-76
2024-04-18 02:44:07,3.70,3.70,3.70,99.90,1108136,26,20357,-77
2024-04-18 02:44:37,3.70,3.70,3.70,99.90,1110871,26,19939,-76
2024-04-18 02:45:08,3.70,3.70,3.70,99.90,1100025,26,20312,-76
2024-04-18 02:45:38,3.70,3.70,3.70,99.90,1101351,26,19981,-75
2024-04-18 02:46:09,3.70,3.70,3.70,99.90,1101092,26,19966,-77
2024-04-18 02:46:39,3.70,3.70,3.70,99.90,1104786,26,19929,-75
2024-04-18 02:47:10,3.70,3.70,3.70,99.90,1107284,26,19929,-75
2024-04-18 02:47:41,3.70,3.70,3.70,99.90,1108238,26,20365,-75
2024-04-18 02:48:11,3.70,3.70,3.70,99.90,1101705,26,19949,-75
2024-04-18 02:48:42,3.70,3.70,3.70,99.90,1099596,26,19930,-75
2024-04-18 02:49:12,3.70,3.70,3.70,99.90,1106188,26,19932,-76
2024-04-18 02:49:43,3.70,3.70,3.70,99.90,1109243,26,20052,-75
2024-04-18 02:50:13,3.70,3.70,3.70,99.90,1110677,26,20302,-76
2024-04-18 02:50:44,3.70,3.70,3.70,99.90,1107120,26,19947,-75
2024-04-18 02:51:14,3.80,3.80,3.80,99.90,1113501,26,20353,-76
2024-04-18 02:51:45,3.80,3.80,3.80,99.90,1104559,26,19937,-81
2024-04-18 02:52:16,3.80,3.80,3.80,99.90,1112345,26,19945,-76
2024-04-18 02:52:46,3.80,3.80,3.80,99.90,1104698,26,19930,-76
2024-04-18 02:53:17,3.80,3.80,3.80,99.90,1112275,26,19928,-75
2024-04-18 02:53:47,3.80,3.80,3.80,99.90,1110207,26,19944,-78
2024-04-18 02:54:18,3.80,3.80,3.80,99.90,1108191,26,19946,-79
2024-04-18 02:54:48,3.80,3.80,3.80,99.90,1103181,26,20357,-84
2024-04-18 02:55:19,3.80,3.80,3.80,99.90,1105466,26,19941,-79
2024-04-18 02:55:50,3.80,3.80,3.80,99.90,1096380,26,20000,-79
2024-04-18 02:56:20,3.80,3.80,3.80,99.90,1098107,26,20008,-76
2024-04-18 02:56:51,3.80,3.80,3.80,99.90,1107205,26,20508,-76
2024-04-18 02:57:23,3.80,3.80,3.80,99.90,1112259,26,19933,-76
2024-04-18 02:57:54,3.80,3.80,3.80,99.90,1110813,26,19944,-76
2024-04-18 02:58:24,3.80,3.80,3.80,99.90,1108561,26,19936,-76
2024-04-18 02:58:55,3.80,3.80,3.80,99.90,1110899,26,19934,-76
2024-04-18 02:59:26,3.80,3.80,3.80,99.90,1112769,26,19936,-75
2024-04-18 02:59:59,3.80,3.80,3.80,99.90,1110651,26,19969,-74
2024-04-18 03:00:29,3.80,3.80,3.80,99.90,1109572,26,19944,-75
2024-04-18 03:01:06,3.80,3.80,3.80,99.90,1105380,26,19937,-75
2024-04-18 03:01:36,3.80,3.80,3.80,99.90,1110146,26,20245,-78
2024-04-18 03:02:07,3.80,3.80,3.80,99.90,1110827,26,20208,-76
2024-04-18 03:02:38,3.80,3.80,3.80,99.90,1106041,26,19933,-75
2024-04-18 03:03:09,3.80,3.80,3.80,99.90,1111416,26,20246,-76
2024-04-18 03:03:39,3.80,3.80,3.80,99.90,1109309,26,20944,-75
2024-04-18 03:04:10,3.80,3.80,3.80,99.90,1113766,26,20741,-76
2024-04-18 03:04:40,3.80,3.80,3.80,99.90,1109862,26,19970,-75
2024-04-18 03:05:11,3.80,3.80,3.80,99.90,1113402,26,19966,-75
2024-04-18 03:05:41,3.80,3.80,3.80,99.90,1116472,26,20361,-75
2024-04-18 03:06:12,3.80,3.80,3.80,99.90,1120438,26,19969,-75
2024-04-18 03:06:47,3.80,3.80,3.80,99.90,1116993,26,19929,-74
2024-04-18 03:07:17,3.80,3.80,3.80,99.90,1118882,26,20379,-77
2024-04-18 03:07:48,3.80,3.80,3.80,99.90,1110244,26,19940,-77
2024-04-18 03:08:18,3.70,3.70,3.70,99.90,1108277,26,20332,-78
2024-04-18 03:08:49,3.70,3.70,3.70,99.90,1108420,26,20046,-77
2024-04-18 03:09:20,3.80,3.80,3.80,99.90,1112091,26,19932,-79
2024-04-18 03:09:52,3.70,3.70,3.70,99.90,1106191,26,19944,-78
2024-04-18 03:10:23,3.80,3.80,3.80,99.90,1111418,26,19933,-76
2024-04-18 03:10:54,3.80,3.80,3.80,99.90,1110898,26,19940,-75
2024-04-18 03:11:24,3.80,3.80,3.80,99.90,1112711,26,19929,-75
2024-04-18 03:11:55,3.80,3.80,3.80,99.90,1110030,26,19998,-75
2024-04-18 03:12:26,3.80,3.80,3.80,99.90,1112526,26,19929,-76
2024-04-18 03:12:56,3.80,3.80,3.80,99.90,1107848,26,19940,-77
2024-04-18 03:13:27,3.80,3.80,3.80,99.90,1109200,26,20000,-77
2024-04-18 03:13:57,3.80,3.80,3.80,99.90,1110633,26,19976,-75
2024-04-18 03:14:28,3.80,3.80,3.80,99.90,1112186,26,19937,-77
2024-04-18 03:14:59,3.80,3.80,3.80,99.90,1111268,26,19937,-76
2024-04-18 03:15:29,3.80,3.80,3.80,99.90,1112492,26,20270,-78
2024-04-18 03:16:00,3.80,3.80,3.80,99.90,1108926,26,19974,-78
2024-04-18 03:16:31,3.80,3.80,3.80,99.90,1111472,26,20373,-77
2024-04-18 03:17:01,3.80,3.80,3.80,99.90,1111891,26,20378,-75
2024-04-18 03:17:32,3.70,3.70,3.70,99.90,1111128,26,19928,-76
2024-04-18 03:18:02,3.80,3.80,3.80,99.90,1111769,26,19962,-77
2024-04-18 03:18:33,3.80,3.80,3.80,99.90,1110760,26,20440,-78
2024-04-18 03:19:09,3.80,3.80,3.80,99.90,1105896,26,19941,-76
2024-04-18 03:19:40,3.80,3.80,3.80,99.90,1109194,26,20252,-74
2024-04-18 03:20:11,3.80,3.80,3.80,99.90,1110826,26,19952,-75
2024-04-18 03:20:50,3.80,3.80,3.80,99.90,1107146,26,20324,-76
2024-04-18 03:21:21,3.80,3.80,3.80,99.90,1108431,26,20401,-76
2024-04-18 03:21:52,3.80,3.80,3.80,99.90,1108077,26,20020,-78
2024-04-18 03:22:22,3.80,3.80,3.80,99.90,1106684,26,19969,-75
2024-04-18 03:22:53,3.80,3.80,3.80,99.90,1107789,26,20020,-76
2024-04-18 03:23:23,3.80,3.80,3.80,99.90,1111814,26,19936,-75
2024-04-18 03:23:54,3.80,3.80,3.80,99.90,1110333,26,19954,-75
2024-04-18 03:24:24,3.80,3.80,3.80,99.90,1112388,26,20431,-75
2024-04-18 03:24:55,3.80,3.80,3.80,99.90,1107636,26,19934,-76
2024-04-18 03:25:25,3.80,3.80,3.80,99.90,1112532,26,19997,-76
2024-04-18 03:25:56,3.80,3.80,3.80,99.90,1104893,26,19937,-75
2024-04-18 03:26:26,3.80,3.80,3.80,99.90,1111675,26,20002,-76
2024-04-18 03:26:57,3.80,3.80,3.80,99.90,1110306,26,19937,-77
2024-04-18 03:27:28,3.80,3.80,3.80,99.90,1108199,26,19936,-76
2024-04-18 03:27:58,3.70,3.70,3.70,99.90,1107928,26,20459,-76
2024-04-18 03:28:29,3.70,3.70,3.70,99.90,1112503,26,19929,-75
2024-04-18 03:28:59,3.80,3.80,3.80,99.90,1111460,26,19998,-75
2024-04-18 03:29:30,3.80,3.80,3.80,99.90,1108980,26,19961,-75
2024-04-18 03:30:01,3.80,3.80,3.80,99.90,1112400,26,19957,-75
2024-04-18 03:30:32,3.80,3.80,3.80,99.90,1106805,26,19941,-77
2024-04-18 03:31:03,3.80,3.80,3.80,99.90,1105114,26,20329,-76
2024-04-18 03:31:34,3.80,3.80,3.80,99.90,1109342,26,20002,-79
2024-04-18 03:32:05,3.80,3.80,3.80,99.90,1111840,26,19933,-77
2024-04-18 03:32:36,3.80,3.80,3.80,99.90,1110752,26,20392,-75
2024-04-18 03:33:07,3.80,3.80,3.80,99.90,1110567,26,19946,-75
2024-04-18 03:33:38,3.80,3.80,3.80,99.90,1109965,26,19968,-75
2024-04-18 03:34:08,3.80,3.80,3.80,99.90,1111890,26,19932,-75
2024-04-18 03:34:39,3.80,3.80,3.80,99.90,1111319,26,19988,-76
2024-04-18 03:35:09,3.80,3.80,3.80,99.90,1111925,26,19933,-75
2024-04-18 03:35:40,3.80,3.80,3.80,99.90,1106828,26,20384,-75
2024-04-18 03:36:11,3.80,3.80,3.80,99.90,1108500,26,19999,-75
2024-04-18 03:36:43,3.80,3.80,3.80,99.90,1112008,26,19935,-77
2024-04-18 03:37:14,3.80,3.80,3.80,99.90,1110455,26,19929,-76
2024-04-18 03:37:44,3.80,3.80,3.80,99.90,1111610,26,19929,-76
2024-04-18 03:38:15,3.80,3.80,3.80,99.90,1110801,26,19965,-75
2024-04-18 03:38:45,3.80,3.80,3.80,99.90,1112522,26,19929,-75
2024-04-18 03:39:16,3.70,3.70,3.70,99.90,1110322,26,20293,-75
2024-04-18 03:39:46,3.70,3.70,3.70,99.90,1108958,26,19943,-76
2024-04-18 03:40:17,3.80,3.80,3.80,99.90,1109847,26,20019,-75
2024-04-18 03:40:55,3.80,3.80,3.80,99.90,1111041,26,20352,-79
2024-04-18 03:41:26,3.80,3.80,3.80,99.90,1107674,26,19969,-75
2024-04-18 03:41:56,3.80,3.80,3.80,99.90,1108887,26,19938,-75
2024-04-18 03:42:27,3.80,3.80,3.80,99.90,1107055,26,19942,-75
2024-04-18 03:42:57,3.80,3.80,3.80,99.90,1108976,26,19996,-75
2024-04-18 03:43:28,3.80,3.80,3.80,99.90,1110076,26,19999,-75
2024-04-18 03:43:59,3.80,3.80,3.80,99.90,1109154,26,20301,-76
2024-04-18 03:44:29,3.80,3.80,3.80,99.90,1110516,26,19978,-75
2024-04-18 03:45:00,3.80,3.80,3.80,99.90,1105076,26,19941,-78
2024-04-18 03:45:31,3.80,3.80,3.80,99.90,1109707,26,19935,-84
2024-04-18 03:46:01,3.80,3.80,3.80,99.90,1110815,26,19929,-78
2024-04-18 03:46:32,3.80,3.80,3.80,99.90,1117743,26,20109,-78
2024-04-18 03:47:02,3.80,3.80,3.80,99.90,1119085,26,19943,-79
2024-04-18 03:47:33,3.80,3.80,3.80,99.90,1115620,26,20028,-78
2024-04-18 03:48:03,3.80,3.80,3.80,99.90,1107412,26,20253,-77
2024-04-18 03:48:34,3.80,3.80,3.80,99.90,1104324,26,19937,-77
2024-04-18 03:49:05,3.80,3.80,3.80,99.90,1109368,26,19937,-79
2024-04-18 03:49:35,3.80,3.80,3.80,99.90,1108636,26,19980,-77
2024-04-18 03:50:06,3.90,3.90,3.90,99.90,1112354,26,20353,-75
2024-04-18 03:50:36,3.80,3.80,3.80,99.90,1106336,26,19941,-75
2024-04-18 03:51:07,3.90,3.90,3.90,99.90,1112039,26,20331,-76
2024-04-18 03:51:37,3.90,3.90,3.90,99.90,1109156,26,19992,-76
2024-04-18 03:52:08,3.90,3.90,3.90,99.90,1100112,26,19930,-76
2024-04-18 03:52:39,3.90,3.90,3.90,99.90,1110708,26,20278,-77
2024-04-18 03:53:09,3.90,3.90,3.90,99.90,1105838,26,20008,-75
2024-04-18 03:53:40,3.90,3.90,3.90,99.90,1108097,26,20348,-80
2024-04-18 03:54:10,3.90,3.90,3.90,99.90,1108502,26,20526,-76
2024-04-18 03:54:41,3.90,3.90,3.90,99.90,1111174,26,20017,-76
2024-04-18 03:55:11,3.90,3.90,3.90,99.90,1111349,26,19947,-76
2024-04-18 03:55:42,3.90,3.90,3.90,99.90,1108477,26,19980,-75
2024-04-18 03:56:12,3.80,3.80,3.80,99.90,1111379,26,19940,-75
2024-04-18 03:56:43,3.80,3.80,3.80,99.90,1109497,26,19942,-75
2024-04-18 03:57:14,3.80,3.80,3.80,99.90,1110887,26,19929,-76
2024-04-18 03:57:44,3.80,3.80,3.80,99.90,1101769,26,19937,-75
2024-04-18 03:58:15,3.90,3.90,3.90,99.90,1107996,26,20411,-75
2024-04-18 03:58:45,3.90,3.90,3.90,99.90,1109561,26,20301,-75
2024-04-18 03:59:16,3.90,3.90,3.90,99.90,1110066,26,20260,-76
2024-04-18 03:59:46,3.90,3.90,3.90,99.90,1106451,26,19953,-76
2024-04-18 04:00:17,3.90,3.90,3.90,99.90,1110618,26,19931,-75
2024-04-18 04:00:48,3.90,3.90,3.90,99.90,1110736,26,19968,-78
2024-04-18 04:01:18,3.90,3.90,3.90,99.90,1108762,26,19945,-77
2024-04-18 04:01:49,3.80,3.80,3.80,99.90,1111906,26,19956,-78
2024-04-18 04:02:19,3.90,3.90,3.90,99.90,1109335,26,19938,-77
2024-04-18 04:02:50,3.90,3.90,3.90,99.90,1107057,26,19980,-78
2024-04-18 04:03:21,3.90,3.90,3.90,99.90,1109821,26,19999,-75
2024-04-18 04:03:52,3.90,3.90,3.90,99.90,1097899,26,19938,-77
2024-04-18 04:04:23,3.90,3.90,3.90,99.90,1102514,26,20706,-76
2024-04-18 04:04:53,3.90,3.90,3.90,99.90,1113199,26,19938,-77
2024-04-18 04:05:24,3.80,3.80,3.80,99.90,1107900,26,20714,-75
2024-04-18 04:05:54,3.90,3.90,3.90,99.90,1111368,26,19930,-75
2024-04-18 04:06:25,3.90,3.90,3.90,99.90,1105137,26,19998,-76
2024-04-18 04:06:55,3.90,3.90,3.90,99.90,1108919,26,19937,-77
2024-04-18 04:07:26,3.90,3.90,3.90,99.90,1105411,26,19937,-76
2024-04-18 04:08:00,3.90,3.90,3.90,99.90,1111589,26,19944,-77
2024-04-18 04:08:30,3.90,3.90,3.90,99.90,1109828,26,19929,-74
2024-04-18 04:09:01,3.90,3.90,3.90,99.90,1105467,26,20004,-75
2024-04-18 04:09:31,3.90,3.90,3.90,99.90,1109943,26,19939,-76
2024-04-18 04:10:02,3.90,3.90,3.90,99.90,1112492,26,19956,-74
2024-04-18 04:10:33,3.90,3.90,3.90,99.90,1111151,26,19937,-79
2024-04-18 04:11:03,3.90,3.90,3.90,99.90,1108039,26,20311,-78
2024-04-18 04:11:35,3.90,3.90,3.90,99.90,1112177,26,19941,-77
2024-04-18 04:12:06,3.90,3.90,3.90,99.90,1109100,26,19933,-78
2024-04-18 04:12:37,3.90,3.90,3.90,99.90,1111980,26,19938,-78
2024-04-18 04:13:08,3.90,3.90,3.90,99.90,1108898,26,19937,-78
2024-04-18 04:13:38,3.90,3.90,3.90,99.90,1109301,26,20648,-76
2024-04-18 04:14:11,3.90,3.90,3.90,99.90,1112257,26,20256,-75
2024-04-18 04:14:41,3.90,3.90,3.90,99.90,1107041,26,20314,-78
2024-04-18 04:15:12,3.90,3.90,3.90,99.90,1108198,26,19998,-77
2024-04-18 04:15:46,3.90,3.90,3.90,99.90,1106576,26,20034,-77
2024-04-18 04:16:20,3.90,3.90,3.90,99.90,1107213,26,19939,-77
2024-04-18 04:16:50,3.90,3.90,3.90,99.90,1109811,26,20292,-76
2024-04-18 04:17:21,3.90,3.90,3.90,99.90,1109175,26,19933,-80
2024-04-18 04:17:51,3.90,3.90,3.90,99.90,1100581,26,20361,-77
2024-04-18 04:18:26,3.90,3.90,3.90,99.90,1110395,26,20676,-75
2024-04-18 04:18:56,3.90,3.90,3.90,99.90,1109874,26,19929,-75
2024-04-18 04:19:27,3.90,3.90,3.90,99.90,1109715,26,19929,-77
2024-04-18 04:19:57,3.90,3.90,3.90,99.90,1104661,26,19941,-75
2024-04-18 04:20:28,3.90,3.90,3.90,99.90,1111854,26,20534,-75
2024-04-18 04:20:58,3.90,3.90,3.90,99.90,1114065,26,20345,-76
2024-04-18 04:21:29,3.90,3.90,3.90,99.90,1111542,26,20490,-76
2024-04-18 04:21:59,4.00,4.00,4.00,99.90,1109530,26,21061,-75
2024-04-18 04:22:30,3.90,3.90,3.90,99.90,1107217,26,19937,-75
2024-04-18 04:23:00,4.00,4.00,4.00,99.90,1113989,26,19935,-76
2024-04-18 04:23:31,4.00,4.00,4.00,99.90,1109077,26,20029,-75
2024-04-18 04:24:02,4.00,4.00,4.00,99.90,1109325,26,20360,-75
2024-04-18 04:24:32,4.00,4.00,4.00,99.90,1104613,26,19929,-75
2024-04-18 04:25:03,4.00,4.00,4.00,99.90,1111759,26,19957,-78
2024-04-18 04:25:34,4.00,4.00,4.00,99.90,1107070,26,19929,-79
2024-04-18 04:26:04,4.00,4.00,4.00,99.90,1107839,26,19929,-77
2024-04-18 04:26:35,4.00,4.00,4.00,99.90,1101526,26,19941,-80
2024-04-18 04:27:05,4.10,4.10,4.10,99.90,1111849,26,19967,-76
2024-04-18 04:27:36,4.00,4.00,4.00,99.90,1108564,26,19944,-75
2024-04-18 04:28:06,4.00,4.00,4.00,99.90,1108788,26,20389,-76
2024-04-18 04:28:37,4.00,4.00,4.00,99.90,1110422,26,19933,-75
2024-04-18 04:29:07,4.00,4.00,4.00,99.90,1108630,26,19933,-75
2024-04-18 04:29:38,4.00,4.00,4.00,99.90,1103563,26,19937,-76
2024-04-18 04:30:09,4.00,4.00,4.00,99.90,1104744,26,20413,-78
2024-04-18 04:30:39,4.00,4.00,4.00,99.90,1102058,26,20249,-80
2024-04-18 04:31:10,4.00,4.00,4.00,99.90,1111824,26,19929,-77
2024-04-18 04:31:40,4.00,4.00,4.00,99.90,1109092,26,19933,-78
2024-04-18 04:32:18,4.00,4.00,4.00,99.90,1111863,26,20361,-78
2024-04-18 04:32:49,4.00,4.00,4.00,99.90,1111345,26,19933,-79
2024-04-18 04:33:19,4.00,4.00,4.00,99.90,1109717,26,19929,-75
2024-04-18 04:33:50,4.00,4.00,4.00,99.90,1105863,26,20007,-77
2024-04-18 04:34:20,3.90,3.90,3.90,99.90,1110152,26,20375,-77
2024-04-18 04:34:51,4.00,4.00,4.00,99.90,1111921,26,19929,-75
2024-04-18 04:35:22,3.90,3.90,3.90,99.90,1107464,26,19999,-75
2024-04-18 04:35:52,3.90,3.90,3.90,99.90,1105139,26,20015,-76
2024-04-18 04:36:23,4.00,4.00,4.00,99.90,1109311,26,20458,-77
2024-04-18 04:36:53,3.90,3.90,3.90,99.90,1111047,26,19936,-76
2024-04-18 04:37:24,3.90,3.90,3.90,99.90,1106631,26,19929,-74
2024-04-18 04:37:54,3.90,3.90,3.90,99.90,1107132,26,20399,-76
2024-04-18 04:38:25,3.90,3.90,3.90,99.90,1110838,26,19941,-75
2024-04-18 04:38:56,4.00,4.00,4.00,99.90,1108812,26,20340,-75
2024-04-18 04:39:27,4.00,4.00,4.00,99.90,1108596,26,19933,-75
2024-04-18 04:39:57,4.00,4.00,4.00,99.90,1108182,26,19933,-76
2024-04-18 04:40:28,4.00,4.00,4.00,99.90,1108721,26,20353,-75
2024-04-18 04:40:58,4.00,4.00,4.00,99.90,1106709,26,20001,-76
2024-04-18 04:41:29,4.00,4.00,4.00,99.90,1108452,26,19938,-74
2024-04-18 04:42:00,4.00,4.00,4.00,99.90,1105142,26,19937,-77
2024-04-18 04:42:30,4.00,4.00,4.00,99.90,1110753,26,19929,-75
2024-04-18 04:43:01,3.90,3.90,3.90,99.90,1105568,26,20559,-76
2024-04-18 04:43:31,3.90,3.90,3.90,99.90,1112271,26,19965,-76
2024-04-18 04:44:02,3.90,3.90,3.90,99.90,1105435,26,19929,-77
2024-04-18 04:44:32,3.90,3.90,3.90,99.90,1113629,26,19930,-79
2024-04-18 04:45:03,3.90,3.90,3.90,99.90,1105928,26,19930,-82
2024-04-18 04:45:34,3.90,3.90,3.90,99.90,1107809,26,19936,-81
2024-04-18 04:46:05,3.90,3.90,3.90,99.90,1102720,26,20561,-77
2024-04-18 04:46:35,3.80,3.80,3.80,99.90,1110988,26,19934,-81
2024-04-18 04:47:09,3.80,3.80,3.80,99.90,1104134,26,20244,-75
2024-04-18 04:47:39,3.80,3.80,3.80,99.90,1107259,26,19936,-76
2024-04-18 04:48:10,3.70,3.70,3.70,99.90,1110650,26,20257,-77
2024-04-18 04:48:40,3.70,3.70,3.70,99.90,1105321,26,20011,-75
2024-04-18 04:49:11,3.70,3.70,3.70,99.90,1108325,26,19961,-77
2024-04-18 04:49:41,3.70,3.70,3.70,99.90,1107775,26,19961,-78
2024-04-18 04:50:12,3.60,3.60,3.60,99.90,1109827,26,19941,-75
2024-04-18 04:50:53,3.60,3.60,3.60,99.90,1112397,26,20002,-75
2024-04-18 04:51:23,3.60,3.60,3.60,99.90,1111253,26,19946,-76
2024-04-18 04:51:54,3.60,3.60,3.60,99.90,1106545,26,19933,-78
2024-04-18 04:52:24,3.60,3.60,3.60,99.90,1110727,26,20404,-77
2024-04-18 04:52:55,3.60,3.60,3.60,99.90,1105681,26,19937,-76
2024-04-18 04:53:26,3.60,3.60,3.60,99.90,1110391,26,19933,-76
2024-04-18 04:53:57,3.60,3.60,3.60,99.90,1108336,26,19941,-74
2024-04-18 04:54:28,3.60,3.60,3.60,99.90,1112485,26,20381,-77
2024-04-18 04:54:58,3.50,3.50,3.50,99.90,1106907,26,19936,-74
2024-04-18 04:55:29,3.50,3.50,3.50,99.90,1111591,26,19932,-74
2024-04-18 04:56:00,3.50,3.50,3.50,99.90,1105311,26,19965,-76
2024-04-18 04:56:30,3.50,3.50,3.50,99.90,1112828,26,19939,-75
2024-04-18 04:57:01,3.50,3.50,3.50,99.90,1105414,26,20547,-77
2024-04-18 04:57:31,3.50,3.50,3.50,99.90,1094990,26,19931,-75
2024-04-18 04:58:02,3.50,3.50,3.50,99.90,1090250,26,19937,-75
2024-04-18 04:58:32,3.50,3.50,3.50,99.90,1092608,26,19938,-74
2024-04-18 04:59:03,3.50,3.50,3.50,99.90,1101401,26,19945,-76
2024-04-18 04:59:33,3.50,3.50,3.50,99.90,1107319,26,19999,-79
2024-04-18 05:00:04,3.50,3.50,3.50,99.90,1105112,26,19993,-75
2024-04-18 05:00:35,3.50,3.50,3.50,99.90,1109766,26,20002,-76
2024-04-18 05:01:05,3.50,3.50,3.50,99.90,1109079,26,19981,-76
2024-04-18 05:01:36,3.50,3.50,3.50,99.90,1111055,26,19944,-74
2024-04-18 05:02:06,3.50,3.50,3.50,99.90,1105934,26,20011,-75
2024-04-18 05:02:37,3.50,3.50,3.50,99.90,1105410,26,19938,-74
2024-04-18 05:03:08,3.60,3.60,3.60,99.90,1104215,26,19930,-75
2024-04-18 05:03:38,3.60,3.60,3.60,99.90,1110416,26,19980,-74
2024-04-18 05:04:09,3.60,3.60,3.60,99.90,1110886,26,20344,-75
2024-04-18 05:04:39,3.60,3.60,3.60,99.90,1108891,26,19944,-74
2024-04-18 05:05:10,3.60,3.60,3.60,99.90,1107420,26,19929,-76
2024-04-18 05:05:41,3.60,3.60,3.60,99.90,1107695,26,19936,-76
2024-04-18 05:06:11,3.60,3.60,3.60,99.90,1107433,26,19937,-73
2024-04-18 05:06:42,3.60,3.60,3.60,99.90,1108604,26,19941,-75
2024-04-18 05:07:12,3.60,3.60,3.60,99.90,1111373,26,19933,-75
2024-04-18 05:07:43,3.60,3.60,3.60,99.90,1112438,26,19933,-74
2024-04-18 05:08:14,3.60,3.60,3.60,99.90,1104828,26,19930,-75
2024-04-18 05:08:45,3.60,3.60,3.60,99.90,1106583,26,19937,-75
2024-04-18 05:09:19,3.60,3.60,3.60,99.90,1108017,26,19977,-76
2024-04-18 05:09:50,3.70,3.70,3.70,99.90,1105301,26,19949,-76
2024-04-18 05:10:20,3.60,3.60,3.60,99.90,1112732,26,19942,-76
2024-04-18 05:10:51,3.60,3.60,3.60,99.90,1112333,26,19946,-76
2024-04-18 05:11:21,3.60,3.60,3.60,99.90,1107628,26,20003,-77
2024-04-18 05:11:52,3.60,3.60,3.60,99.90,1107225,26,19954,-81
2024-04-18 05:12:22,3.60,3.60,3.60,99.90,1114962,26,19944,-76
2024-04-18 05:12:54,3.70,3.70,3.70,99.90,1118946,26,19936,-76
2024-04-18 05:13:24,3.70,3.70,3.70,99.90,1124666,26,19929,-77
2024-04-18 05:13:55,3.70,3.70,3.70,99.90,1117127,26,20293,-76
2024-04-18 05:14:26,3.70,3.70,3.70,99.90,1119157,26,19936,-77
2024-04-18 05:19:40,3.70,3.70,3.70,99.90,1120174,26,19932,-77
2024-04-18 05:20:11,3.70,3.70,3.70,99.90,1112014,26,19945,-77
2024-04-18 05:21:00,3.70,3.70,3.70,99.90,1112721,26,20370,-76
2024-04-18 05:21:31,3.80,3.80,3.80,99.90,1105017,26,19999,-76
2024-04-18 05:25:16,3.80,3.80,3.80,99.90,1111890,26,20354,-74
2024-04-18 05:25:53,3.90,3.90,3.90,99.90,1112162,26,19941,-75
2024-04-18 05:26:45,3.90,3.90,3.90,99.90,1112241,26,20003,-75
2024-04-18 05:27:16,3.90,3.90,3.90,99.90,1110302,26,19929,-74
2024-04-18 05:28:19,3.90,3.90,3.90,99.90,1119615,26,19929,-75
2024-04-18 05:30:36,4.00,4.00,4.00,99.90,1111912,26,20363,-75
2024-04-18 05:36:08,4.10,4.10,4.10,99.90,1111804,26,20028,-75
2024-04-18 05:36:39,4.20,4.20,4.20,99.90,1103873,26,20643,-75
2024-04-18 05:37:10,4.20,4.20,4.20,99.90,1105321,26,19933,-76
2024-04-18 05:37:40,4.20,4.20,4.20,99.90,1102302,26,20845,-75
2024-04-18 05:38:11,4.20,4.20,4.20,99.90,1107563,26,19942,-76
2024-04-18 05:38:41,4.20,4.20,4.20,99.90,1107920,26,19938,-76
2024-04-18 05:39:12,4.20,4.20,4.20,99.90,1108023,26,19930,-75
2024-04-18 05:39:42,4.20,4.20,4.20,99.90,1104720,26,19929,-76
2024-04-18 05:40:13,4.20,4.20,4.20,99.90,1107846,26,19935,-75
2024-04-18 05:40:44,4.20,4.20,4.20,99.90,1107603,26,19965,-74
2024-04-18 05:41:14,4.30,4.30,4.30,99.90,1106864,26,19941,-74
2024-04-18 05:41:45,4.20,4.20,4.20,99.90,1103921,26,20394,-76
2024-04-18 05:42:16,4.20,4.20,4.20,99.90,1107116,26,20219,-74
2024-04-18 05:42:46,4.20,4.20,4.20,99.90,1104850,26,19940,-74
2024-04-18 05:43:17,4.20,4.20,4.20,99.90,1104557,26,19942,-74
2024-04-18 05:43:47,4.20,4.20,4.20,99.90,1108007,26,19929,-77
2024-04-18 05:44:18,4.20,4.20,4.20,99.90,1107489,26,19938,-77
2024-04-18 05:44:48,4.30,4.30,4.30,99.90,1097099,26,20411,-79
2024-04-18 05:45:19,4.20,4.20,4.20,99.90,1100410,26,20317,-77
2024-04-18 05:45:50,4.30,4.30,4.30,99.90,1097551,26,20270,-75
2024-04-18 05:46:21,4.30,4.30,4.30,99.90,1107233,26,19929,-77
2024-04-18 05:46:51,4.30,4.30,4.30,99.90,1107604,26,19936,-78
2024-04-18 05:47:22,4.30,4.30,4.30,99.90,1107816,26,20251,-74
2024-04-18 05:47:52,4.40,4.40,4.40,99.90,1104854,26,19956,-76
2024-04-18 05:48:23,4.40,4.40,4.40,99.90,1108062,26,19937,-76
2024-04-18 05:48:53,4.40,4.40,4.40,99.90,1105210,26,19938,-76
2024-04-18 05:49:24,4.40,4.40,4.40,99.90,1107724,26,19940,-75
2024-04-18 05:49:56,4.40,4.40,4.40,99.90,1107958,26,20404,-75
2024-04-18 05:50:27,4.50,4.50,4.50,99.90,1107749,26,19937,-76
2024-04-18 05:50:58,4.50,4.50,4.50,99.90,1105095,26,20418,-76
2024-04-18 05:51:29,4.50,4.50,4.50,99.90,1107916,26,19940,-77
2024-04-18 05:52:00,4.50,4.50,4.50,99.90,1107748,26,19937,-76
2024-04-18 05:52:30,4.50,4.50,4.50,99.90,1107317,26,20334,-75
2024-04-18 05:53:01,4.50,4.50,4.50,99.90,1107553,26,20352,-75
2024-04-18 05:53:31,4.50,4.50,4.50,99.90,1104770,26,19941,-76
2024-04-18 05:54:02,4.40,4.40,4.40,99.90,1107358,26,19938,-76
2024-04-18 05:54:32,4.40,4.40,4.40,99.90,1107871,26,19964,-76
2024-04-18 05:55:03,4.40,4.40,4.40,99.90,1108135,26,19934,-78
2024-04-18 05:55:34,4.40,4.40,4.40,99.90,1107748,26,19940,-79
2024-04-18 05:56:04,4.40,4.40,4.40,99.90,1108010,26,19941,-75
2024-04-18 05:56:35,4.40,4.40,4.40,99.90,1107131,26,20357,-77
2024-04-18 05:57:05,4.40,4.40,4.40,99.90,1107990,26,19998,-77
2024-04-18 05:57:36,4.40,4.40,4.40,99.90,1107953,26,19930,-78
2024-04-18 05:58:07,4.40,4.40,4.40,99.90,1104979,26,19936,-75
2024-04-18 05:58:38,4.30,4.30,4.30,99.90,1107955,26,20246,-75
2024-04-18 05:59:09,4.30,4.30,4.30,99.90,1102348,26,19934,-79
2024-04-18 05:59:39,4.20,4.20,4.20,99.90,1106561,26,20404,-83
2024-04-18 06:00:11,4.20,4.20,4.20,99.90,1107863,26,19941,-75
2024-04-18 06:00:42,4.20,4.20,4.20,99.90,1105095,26,19940,-75
2024-04-18 06:01:13,4.20,4.20,4.20,99.90,1107915,26,19935,-75
2024-04-18 06:01:43,4.20,4.20,4.20,99.90,1105286,26,20364,-78
2024-04-18 06:02:14,4.10,4.10,4.10,99.90,1107982,26,20331,-76
2024-04-18 06:02:44,4.10,4.10,4.10,99.90,1104797,26,20234,-78
2024-04-18 06:03:15,4.10,4.10,4.10,99.90,1108109,26,20547,-75
2024-04-18 06:03:46,4.10,4.10,4.10,99.90,1104807,26,19996,-76
2024-04-18 06:04:16,4.10,4.10,4.10,99.90,1107442,26,19969,-76
2024-04-18 06:04:47,4.10,4.10,4.10,99.90,1107708,26,19969,-75
2024-04-18 06:05:17,4.10,4.10,4.10,99.90,1107350,26,19974,-76
2024-04-18 06:05:48,4.10,4.10,4.10,99.90,1107674,26,20055,-78
2024-04-18 06:06:18,4.00,4.00,4.00,99.90,1107606,26,19933,-77
2024-04-18 06:06:49,4.00,4.00,4.00,99.90,1107666,26,19995,-78
2024-04-18 06:07:19,4.00,4.00,4.00,99.90,1107762,26,19962,-79
2024-04-18 06:07:50,4.00,4.00,4.00,99.90,1107774,26,19945,-78
2024-04-18 06:08:20,3.90,3.90,3.90,99.90,1107878,26,19937,-76
2024-04-18 06:08:54,3.90,3.90,3.90,99.90,1104877,26,19937,-75
2024-04-18 06:09:24,3.90,3.90,3.90,99.90,1107777,26,19933,-74
2024-04-18 06:09:55,3.90,3.90,3.90,99.90,1104396,26,20356,-75
2024-04-18 06:10:26,3.90,3.90,3.90,99.90,1100400,26,20003,-77
2024-04-18 06:10:56,4.00,4.00,4.00,99.90,1109302,26,19930,-80
2024-04-18 06:11:35,4.00,4.00,4.00,99.90,1100433,26,19938,-78
2024-04-18 06:12:07,4.00,4.00,4.00,99.90,1107720,26,19998,-75
2024-04-18 06:12:37,3.90,3.90,3.90,99.90,1107912,26,19977,-75
2024-04-18 06:13:09,4.00,4.00,4.00,99.90,1104602,26,19964,-76
2024-04-18 06:13:40,4.00,4.00,4.00,99.90,1108082,26,19936,-76
2024-04-18 06:14:10,4.00,4.00,4.00,99.90,1108011,26,20238,-77
2024-04-18 06:14:41,4.00,4.00,4.00,99.90,1107604,26,19941,-75
2024-04-18 06:15:11,4.00,4.00,4.00,99.90,1107464,26,19999,-75
2024-04-18 06:15:45,4.00,4.00,4.00,99.90,1107459,26,19969,-76
2024-04-18 06:16:16,4.00,4.00,4.00,99.90,1107771,26,19937,-76
2024-04-18 06:16:46,4.00,4.00,4.00,99.90,1107716,26,20270,-77
2024-04-18 06:17:17,3.90,3.90,3.90,99.90,1107866,26,19930,-76
2024-04-18 06:17:47,3.90,3.90,3.90,99.90,1104757,26,19945,-78
2024-04-18 06:18:18,3.90,3.90,3.90,99.90,1108162,26,19965,-77
2024-04-18 06:18:48,3.90,3.90,3.90,99.90,1107838,26,20670,-78
2024-04-18 06:19:19,3.90,3.90,3.90,99.90,1107103,26,19930,-78
2024-04-18 06:19:50,3.90,3.90,3.90,99.90,1107055,26,20634,-77
2024-04-18 06:20:23,3.90,3.90,3.90,99.90,1104586,26,20468,-77
2024-04-18 06:20:53,3.90,3.90,3.90,99.90,1103431,26,19962,-76
2024-04-18 06:21:24,3.90,3.90,3.90,99.90,1106176,26,19929,-76
2024-04-18 06:21:54,3.90,3.90,3.90,99.90,1108004,26,20387,-77
2024-04-18 06:22:25,3.80,3.80,3.80,99.90,1107466,26,20293,-77
2024-04-18 06:22:55,3.80,3.80,3.80,99.90,1104577,26,19938,-76
2024-04-18 06:23:26,3.80,3.80,3.80,99.90,1107210,26,19964,-76
2024-04-18 06:23:56,3.70,3.70,3.70,99.90,1107589,26,19966,-76
2024-04-18 06:24:29,3.60,3.60,3.60,99.90,1107270,26,20397,-75
2024-04-18 06:25:00,3.60,3.60,3.60,99.90,1104665,26,19929,-77
2024-04-18 06:25:32,3.60,3.60,3.60,99.90,1107942,26,20346,-76
2024-04-18 06:26:02,3.60,3.60,3.60,99.90,1100693,26,19930,-78
2024-04-18 06:26:33,3.50,3.50,3.50,99.90,1107181,26,19937,-78
2024-04-18 06:27:04,3.40,3.40,3.40,99.90,1107362,26,19988,-77
2024-04-18 06:27:34,3.40,3.40,3.40,99.90,1107177,26,19941,-76
2024-04-18 06:28:07,3.40,3.40,3.40,99.90,1104584,26,19937,-77
2024-04-18 06:28:38,3.30,3.30,3.30,99.90,1114697,26,19960,-77
2024-04-18 06:29:09,3.40,3.40,3.40,99.90,1107475,26,19930,-76
2024-04-18 06:29:40,3.30,3.30,3.30,99.90,1106139,26,19929,-78
2024-04-18 06:30:11,3.30,3.30,3.30,99.90,1106901,26,19930,-77
2024-04-18 06:30:41,3.30,3.30,3.30,99.90,1107414,26,20365,-77
2024-04-18 06:31:13,3.30,3.30,3.30,99.90,1110165,26,19933,-76
2024-04-18 06:31:43,3.30,3.30,3.30,99.90,1114547,26,19936,-76
2024-04-18 06:32:14,3.30,3.30,3.30,99.90,1107338,26,19942,-76
2024-04-18 06:32:44,3.30,3.30,3.30,99.90,1107039,26,19964,-76
2024-04-18 06:33:15,3.30,3.30,3.30,99.90,1107594,26,19945,-77
2024-04-18 06:33:45,3.30,3.30,3.30,99.90,1107427,26,19929,-77
2024-04-18 06:34:16,3.30,3.30,3.30,99.90,1093299,26,20001,-77
2024-04-18 06:34:47,3.30,3.30,3.30,99.90,1092801,27,19962,-77
2024-04-18 06:35:17,3.30,3.30,3.30,99.90,1093165,27,19971,-76
2024-04-18 06:35:48,3.30,3.30,3.30,99.90,1090461,26,19938,-77
2024-04-18 06:36:19,3.30,3.30,3.30,99.90,1103926,26,20033,-77
2024-04-18 06:36:49,3.30,3.30,3.30,99.90,1107684,26,20341,-76
2024-04-18 06:37:20,3.40,3.40,3.40,99.90,1108078,26,19930,-77
2024-04-18 06:37:50,3.40,3.40,3.40,99.90,1104760,26,20043,-76
2024-04-18 06:38:21,3.40,3.40,3.40,99.90,1107977,26,19954,-76
2024-04-18 06:38:51,3.40,3.40,3.40,99.90,1104558,26,19942,-76
2024-04-18 06:39:22,3.40,3.40,3.40,99.90,1107810,26,20252,-77
2024-04-18 06:39:52,3.40,3.40,3.40,99.90,1104112,26,19948,-77
2024-04-18 06:40:24,3.50,3.50,3.50,99.90,1107171,26,19934,-77
2024-04-18 06:40:55,3.50,3.50,3.50,99.90,1104584,26,19930,-76
2024-04-18 06:41:25,3.50,3.50,3.50,99.90,1107080,26,20016,-77
2024-04-18 06:41:56,3.60,3.60,3.60,99.90,1107450,26,19938,-76
2024-04-18 06:42:27,3.60,3.60,3.60,99.90,1104420,26,19933,-77
2024-04-18 06:42:57,3.60,3.60,3.60,99.90,1104835,26,19933,-77
2024-04-18 06:43:28,3.60,3.60,3.60,99.90,1107592,26,19937,-75
2024-04-18 06:43:58,3.60,3.60,3.60,99.90,1107605,26,19937,-75
2024-04-18 06:44:29,3.60,3.60,3.60,99.90,1107779,26,19930,-76
2024-04-18 06:44:59,3.60,3.60,3.60,99.90,1107342,26,19936,-76
2024-04-18 06:45:30,3.60,3.60,3.60,99.90,1105114,26,19936,-76
2024-04-18 06:46:00,3.60,3.60,3.60,99.90,1104661,26,19930,-78
2024-04-18 06:46:31,3.60,3.60,3.60,99.90,1107240,26,19973,-76
2024-04-18 06:47:01,3.60,3.60,3.60,99.90,1107153,26,19940,-77
2024-04-18 06:47:32,3.60,3.60,3.60,99.90,1107454,26,19986,-77
2024-04-18 06:48:03,3.60,3.60,3.60,99.90,1107269,26,19936,-77
2024-04-18 06:48:33,3.60,3.60,3.60,99.90,1106862,26,20364,-76
2024-04-18 06:49:04,3.70,3.70,3.70,99.90,1104891,26,20324,-78
2024-04-18 06:49:35,3.80,3.80,3.80,99.90,1107258,26,20261,-78
2024-04-18 06:50:05,3.80,3.80,3.80,99.90,1107576,26,19929,-77
2024-04-18 06:50:39,3.80,3.80,3.80,99.90,1107539,26,19999,-78
2024-04-18 06:51:10,3.90,3.90,3.90,99.90,1107920,26,19936,-77
2024-04-18 06:51:41,4.00,4.00,4.00,99.90,1104996,26,19930,-78
2024-04-18 06:52:11,4.00,4.00,4.00,99.90,1104481,26,20472,-75
2024-04-18 06:52:42,4.00,4.00,4.00,99.90,1104896,26,19933,-78
2024-04-18 06:53:13,3.90,3.90,3.90,99.90,1102234,26,19965,-77
2024-04-18 06:53:43,4.00,4.00,4.00,99.90,1107865,26,19958,-77
2024-04-18 06:54:14,4.00,4.00,4.00,99.90,1107526,26,19941,-78
2024-04-18 06:54:44,4.10,4.10,4.10,99.90,1107644,26,19941,-78
2024-04-18 06:55:15,4.20,4.20,4.20,99.90,1110526,26,19961,-77
2024-04-18 06:55:45,4.10,4.10,4.10,99.90,1111391,26,20295,-77
2024-04-18 06:56:16,4.20,4.20,4.20,99.90,1103207,26,19930,-76
2024-04-18 06:56:46,4.20,4.20,4.20,99.90,1104858,26,19934,-77
2024-04-18 06:57:17,4.30,4.30,4.30,99.90,1104457,26,20010,-76
2024-04-18 06:57:48,4.30,4.30,4.30,99.90,1104906,26,19930,-77
2024-04-18 07:02:40,4.30,4.30,4.30,99.90,1110031,26,20308,-77
2024-04-18 07:03:13,4.30,4.30,4.30,99.90,1105003,26,19937,-77
2024-04-18 07:03:44,4.30,4.30,4.30,99.90,1105392,26,19940,-77
2024-04-18 07:04:16,4.20,4.20,4.20,99.90,1110058,26,19934,-77
2024-04-18 07:04:46,4.20,4.20,4.20,99.90,1111496,26,19994,-76
2024-04-18 07:05:17,4.20,4.20,4.20,99.90,1104913,26,20444,-77
2024-04-18 07:05:47,4.20,4.20,4.20,99.90,1111873,26,20268,-76
2024-04-18 07:06:18,4.20,4.20,4.20,99.90,1104470,26,19962,-79
2024-04-18 07:06:48,4.20,4.20,4.20,99.90,1104736,26,20013,-76
2024-04-18 07:07:19,4.20,4.20,4.20,99.90,1111644,26,19929,-77
2024-04-18 07:09:51,4.20,4.20,4.20,99.90,1112420,26,19933,-76
2024-04-18 07:10:22,4.20,4.20,4.20,99.90,1103642,26,20523,-77
2024-04-18 07:10:53,4.30,4.30,4.30,99.90,1103959,26,20228,-77
2024-04-18 07:11:23,4.30,4.30,4.30,99.90,1103950,26,19934,-78
2024-04-18 07:11:54,4.30,4.30,4.30,99.90,1104315,26,19929,-77
2024-04-18 07:12:24,4.30,4.30,4.30,99.90,1100739,26,19930,-79
2024-04-18 07:12:55,4.30,4.30,4.30,99.90,1107170,26,20349,-77
2024-04-18 07:13:25,4.30,4.30,4.30,99.90,1106984,26,20238,-77
2024-04-18 07:13:56,4.30,4.30,4.30,99.90,1106875,26,19929,-77
2024-04-18 07:14:26,4.40,4.40,4.40,99.90,1107081,26,20008,-77
2024-04-18 07:14:57,4.40,4.40,4.40,99.90,1104585,26,19937,-77
2024-04-18 07:15:28,4.40,4.40,4.40,99.90,1107519,26,20311,-77
2024-04-18 07:16:00,4.40,4.40,4.40,99.90,1104169,26,19980,-77
2024-04-18 07:16:31,4.40,4.40,4.40,99.90,1107051,26,19929,-77
2024-04-18 07:17:01,4.40,4.40,4.40,99.90,1107242,26,19934,-76
2024-04-18 07:17:32,4.40,4.40,4.40,99.90,1107473,26,20461,-77
2024-04-18 07:18:02,4.50,4.50,4.50,99.90,1104605,26,23071,-77
2024-04-18 07:18:33,4.50,4.50,4.50,99.90,1107578,26,19948,-78
2024-04-18 07:19:03,4.60,4.60,4.60,99.90,1104600,26,19930,-78
2024-04-18 07:19:34,4.60,4.60,4.60,99.90,1107713,26,20339,-79
2024-04-18 07:20:05,4.60,4.60,4.60,99.90,1106778,26,19944,-79
2024-04-18 07:20:35,4.70,4.70,4.70,99.90,1107040,26,19937,-77
2024-04-18 07:21:06,4.70,4.70,4.70,99.90,1106823,26,19999,-76
2024-04-18 07:21:36,4.70,4.70,4.70,99.90,1104457,26,19942,-77
2024-04-18 07:22:07,4.70,4.70,4.70,99.90,1104554,26,19929,-78
2024-04-18 07:22:38,4.80,4.80,4.80,99.90,1107588,26,19930,-78
2024-04-18 07:23:08,4.80,4.80,4.80,99.90,1104243,26,20447,-77
2024-04-18 07:23:39,4.80,4.80,4.80,99.90,1107625,26,19930,-77
2024-04-18 07:24:09,4.80,4.80,4.80,99.90,1104174,26,20480,-77
2024-04-18 07:24:44,4.80,4.80,4.80,99.90,1107192,26,19930,-77
2024-04-18 07:25:14,4.80,4.80,4.80,99.90,1101594,26,20384,-77
2024-04-18 07:25:45,4.70,4.70,4.70,99.90,1099862,26,19937,-76
2024-04-18 07:26:16,4.80,4.80,4.80,99.90,1100349,26,20457,-76
2024-04-18 07:26:46,4.90,4.90,4.90,99.90,1106904,26,19937,-78
2024-04-18 07:27:17,4.90,4.90,4.90,99.90,1107090,26,19949,-76
2024-04-18 07:27:48,4.90,4.90,4.90,99.90,1102673,26,20425,-78
2024-04-18 07:28:19,5.00,5.00,5.00,99.90,1107253,26,20242,-78
2024-04-18 07:28:50,5.00,5.00,5.00,99.90,1104539,26,19958,-76
2024-04-18 07:29:20,5.00,5.00,5.00,99.90,1107662,26,19936,-77
2024-04-18 07:29:51,5.10,5.10,5.10,99.90,1104512,26,19933,-77
2024-04-18 07:30:21,5.10,5.10,5.10,99.90,1107005,26,19940,-76
2024-04-18 07:30:52,5.10,5.10,5.10,99.90,1107127,26,19954,-76
2024-04-18 07:31:22,5.10,5.10,5.10,99.90,1106839,26,20491,-77
2024-04-18 07:31:53,5.10,5.10,5.10,99.90,1107308,26,19929,-78
2024-04-18 07:32:23,5.10,5.10,5.10,99.90,1114174,26,20428,-77
2024-04-18 07:32:54,5.10,5.10,5.10,99.90,1107016,26,20141,-76
2024-04-18 07:33:25,5.10,5.10,5.10,99.90,1104100,26,19930,-76
2024-04-18 07:33:56,5.10,5.10,5.10,99.90,1104324,26,19930,-76
2024-04-18 07:34:26,5.20,5.20,5.20,99.90,1107041,26,19936,-77
2024-04-18 07:34:57,5.20,5.20,5.20,99.90,1102659,26,19936,-76
2024-04-18 07:35:27,5.20,5.20,5.20,99.90,1107520,26,20361,-75
2024-04-18 07:36:01,5.20,5.20,5.20,99.90,1104553,26,19934,-77
2024-04-18 07:36:31,5.20,5.20,5.20,99.90,1107651,26,19930,-75
2024-04-18 07:37:02,5.20,5.20,5.20,99.90,1107257,26,19930,-76
2024-04-18 07:37:33,5.20,5.20,5.20,99.90,1107738,26,20533,-78
2024-04-18 07:38:03,5.10,5.10,5.10,99.90,1104597,26,19937,-76
2024-04-18 07:38:34,5.20,5.20,5.20,99.90,1107289,26,19990,-80
2024-04-18 07:39:04,5.20,5.20,5.20,99.90,1104003,26,19930,-75
2024-04-18 07:39:35,5.20,5.20,5.20,99.90,1104691,26,19938,-77
2024-04-18 07:40:11,5.20,5.20,5.20,99.90,1103952,26,19929,-76
2024-04-18 07:40:43,5.10,5.10,5.10,99.90,1112916,26,19936,-78
2024-04-18 07:41:13,5.00,5.00,5.00,99.90,1100422,26,19949,-77
2024-04-18 07:41:44,4.90,4.90,4.90,99.90,1101781,26,19936,-77
2024-04-18 07:42:16,5.00,5.00,5.00,99.90,1107011,26,20399,-77
2024-04-18 07:42:49,5.00,5.00,5.00,99.90,1104073,26,19941,-76
2024-04-18 07:43:20,5.10,5.10,5.10,99.90,1106932,26,19941,-78
2024-04-18 07:43:50,5.10,5.10,5.10,99.90,1106743,26,19989,-78
2024-04-18 07:44:21,5.20,5.20,5.20,99.90,1107659,26,19957,-77
2024-04-18 07:44:52,5.10,5.10,5.10,99.90,1105008,26,19938,-77
2024-04-18 07:45:23,5.10,5.10,5.10,99.90,1107271,26,20370,-76
2024-04-18 07:45:53,5.10,5.10,5.10,99.90,1104704,26,20512,-76
2024-04-18 07:46:30,5.20,5.20,5.20,99.90,1107144,26,20324,-76
2024-04-18 07:47:00,5.30,5.30,5.30,99.90,1107508,26,20512,-75
2024-04-18 07:47:31,5.30,5.30,5.30,99.90,1107549,26,19938,-77
2024-04-18 07:48:02,5.10,5.10,5.10,99.90,1106672,26,20354,-77
2024-04-18 07:48:32,5.00,5.00,5.00,99.90,1107096,26,19936,-77
2024-04-18 07:49:03,5.00,5.00,5.00,99.90,1103926,26,20273,-78
2024-04-18 07:49:33,5.00,5.00,5.00,99.90,1107328,26,20035,-78
2024-04-18 07:50:04,5.10,5.10,5.10,99.90,1107511,26,20261,-78
2024-04-18 07:50:34,5.10,5.10,5.10,99.90,1106781,26,20388,-76
2024-04-18 07:51:05,5.20,5.20,5.20,99.90,1107171,26,20300,-78
2024-04-18 07:51:36,5.10,5.10,5.10,99.90,1107071,26,20372,-77
2024-04-18 07:52:10,5.10,5.10,5.10,99.90,1107213,26,19929,-74
2024-04-18 07:52:40,5.20,5.20,5.20,99.90,1107517,26,19940,-77
2024-04-18 07:53:11,5.20,5.20,5.20,99.90,1107431,26,19995,-77
2024-04-18 07:53:41,5.20,5.20,5.20,99.90,1107895,26,20390,-77
2024-04-18 07:54:12,5.30,5.30,5.30,99.90,1107300,26,19937,-77
2024-04-18 07:54:42,5.30,5.30,5.30,99.90,1107417,26,20267,-77
2024-04-18 07:55:14,5.30,5.30,5.30,99.90,1107355,26,20332,-77
2024-04-18 07:55:45,5.40,5.40,5.40,99.90,1107611,26,19936,-78
2024-04-18 07:56:16,5.40,5.40,5.40,99.90,1107228,26,20387,-77
2024-04-18 07:56:47,5.40,5.40,5.40,99.90,1099544,26,19930,-78
2024-04-18 07:57:17,5.40,5.40,5.40,99.90,1100002,26,20004,-76
2024-04-18 07:57:48,5.40,5.40,5.40,99.90,1100040,26,19942,-76
2024-04-18 07:58:19,5.50,5.50,5.50,99.90,1107000,26,20020,-78
2024-04-18 07:58:50,5.40,5.40,5.40,99.90,1101066,26,19930,-80
2024-04-18 07:59:20,5.50,5.50,5.50,99.90,1107596,26,19929,-78
2024-04-18 07:59:51,5.40,5.40,5.40,99.90,1107463,26,19954,-78
2024-04-18 08:00:21,5.40,5.40,5.40,99.90,1107399,26,19940,-77
2024-04-18 08:00:52,5.50,5.50,5.50,99.90,1107577,26,19953,-76
2024-04-18 08:01:22,5.40,5.40,5.40,99.90,1107236,26,20006,-77
2024-04-18 08:01:53,5.40,5.40,5.40,99.90,1107558,26,20001,-76
2024-04-18 08:02:24,5.40,5.40,5.40,99.90,1107278,26,19930,-77
2024-04-18 08:02:54,5.50,5.50,5.50,99.90,1107517,26,19929,-78
2024-04-18 08:03:25,5.70,5.70,5.70,99.90,1104543,26,19929,-79
2024-04-18 08:03:56,5.70,5.70,5.70,99.90,1106730,26,19981,-77
2024-04-18 08:04:26,5.70,5.70,5.70,99.90,1107126,26,19957,-76
2024-04-18 08:04:57,5.70,5.70,5.70,99.90,1106635,26,20242,-76
2024-04-18 08:05:27,5.80,5.80,5.80,99.90,1106742,26,20327,-76
2024-04-18 08:05:58,5.80,5.80,5.80,99.90,1101206,26,20264,-76
2024-04-18 08:06:28,5.90,5.90,5.90,99.90,1104257,26,19933,-76
2024-04-18 08:06:59,6.00,6.00,6.00,99.90,1106895,26,19965,-77
2024-04-18 08:07:30,5.90,5.90,5.90,99.90,1103997,26,19930,-77
2024-04-18 08:08:00,5.90,5.90,5.90,99.90,1107543,26,20264,-78
2024-04-18 08:08:31,5.90,5.90,5.90,99.90,1104204,26,19933,-77
2024-04-18 08:09:02,6.00,6.00,6.00,99.90,1107237,26,19948,-76
2024-04-18 08:09:33,6.10,6.10,6.10,99.90,1107259,26,19937,-77
2024-04-18 08:10:04,6.20,6.20,6.20,99.90,1104448,26,20758,-77
2024-04-18 08:10:34,6.20,6.20,6.20,99.90,1107549,26,19937,-77
2024-04-18 08:11:08,6.00,6.00,6.00,99.90,1106514,26,20035,-78
2024-04-18 08:11:39,6.10,6.10,6.10,99.90,1107059,26,19934,-77
2024-04-18 08:12:10,6.20,6.20,6.20,99.90,1106800,26,19937,-76
2024-04-18 08:12:40,6.30,6.30,6.30,99.90,1107099,26,19965,-77
2024-04-18 08:13:11,6.30,6.30,6.30,99.90,1104735,26,19969,-77
2024-04-18 08:13:41,6.30,6.30,6.30,99.90,1104446,26,19940,-77
2024-04-18 08:14:12,6.30,6.30,6.30,99.90,1107366,26,19930,-78
2024-04-18 08:14:43,6.10,6.10,6.10,99.90,1107559,26,19940,-77
2024-04-18 08:15:13,6.10,6.10,6.10,99.90,1104221,26,20346,-76
2024-04-18 08:15:44,6.10,6.10,6.10,99.90,1104788,26,19958,-78
2024-04-18 08:16:14,6.00,6.00,6.00,99.90,1104608,26,20462,-75
2024-04-18 08:16:45,5.80,5.80,5.80,99.90,1107341,26,20338,-80
2024-04-18 08:17:17,5.90,5.90,5.90,99.90,1107677,26,20351,-75
2024-04-18 08:17:47,5.90,5.90,5.90,99.90,1106721,26,19937,-77
2024-04-18 08:18:19,5.90,5.90,5.90,99.90,1106948,26,19930,-78
2024-04-18 08:18:49,5.90,5.90,5.90,99.90,1104066,26,19957,-77
2024-04-18 08:19:20,5.90,5.90,5.90,99.90,1107138,26,19941,-77
2024-04-18 08:19:50,5.90,5.90,5.90,99.90,1107537,26,19937,-76
2024-04-18 08:20:21,5.90,5.90,5.90,99.90,1107331,26,20369,-76
2024-04-18 08:20:52,5.90,5.90,5.90,99.90,1104904,26,21169,-75
2024-04-18 08:21:22,5.90,5.90,5.90,99.90,1106986,26,19936,-77
2024-04-18 08:21:53,5.90,5.90,5.90,99.90,1104026,26,19929,-74
2024-04-18 08:22:24,6.00,6.00,6.00,99.90,1107074,26,20305,-76
2024-04-18 08:22:55,5.90,5.90,5.90,99.90,1106746,26,19998,-78
2024-04-18 08:23:26,5.70,5.70,5.70,99.90,1100448,26,20017,-75
2024-04-18 08:23:57,5.60,5.60,5.60,99.90,1101061,26,19930,-76
2024-04-18 08:24:28,5.60,5.60,5.60,99.90,1104698,26,19930,-75
2024-04-18 08:24:58,5.70,5.70,5.70,99.90,1104391,26,20271,-76
2024-04-18 08:25:29,5.70,5.70,5.70,99.90,1104474,26,19937,-75
2024-04-18 08:25:59,5.70,5.70,5.70,99.90,1107299,26,19961,-77
2024-04-18 08:26:30,5.70,5.70,5.70,99.90,1107232,26,20000,-77
2024-04-18 08:27:01,5.70,5.70,5.70,99.90,1107537,26,19945,-77
2024-04-18 08:27:31,5.80,5.80,5.80,99.90,1107375,26,20003,-76
2024-04-18 08:28:03,5.60,5.60,5.60,99.90,1106540,26,20380,-76
2024-04-18 08:28:34,5.50,5.50,5.50,99.90,1106905,26,20377,-77
2024-04-18 08:29:04,5.70,5.70,5.70,99.90,1106998,26,19934,-76
2024-04-18 08:29:35,5.70,5.70,5.70,99.90,1106927,26,19989,-78
2024-04-18 08:30:06,5.80,5.80,5.80,99.90,1106807,26,20056,-75
2024-04-18 08:30:36,5.80,5.80,5.80,99.90,1106857,26,19930,-76
2024-04-18 08:31:07,5.90,5.90,5.90,99.90,1107355,26,19934,-75
2024-04-18 08:31:37,5.90,5.90,5.90,99.90,1107299,26,19934,-74
2024-04-18 08:32:08,5.90,5.90,5.90,99.90,1107196,26,20597,-76
2024-04-18 08:32:39,5.80,5.80,5.80,99.90,1107573,26,20311,-75
2024-04-18 08:33:09,5.80,5.80,5.80,99.90,1104778,26,20414,-76
2024-04-18 08:33:40,5.70,5.70,5.70,99.90,1107217,26,19947,-77
2024-04-18 08:34:11,5.70,5.70,5.70,99.90,1104614,26,20307,-73
2024-04-18 08:34:42,5.70,5.70,5.70,99.90,1107413,26,19930,-75
2024-04-18 08:35:14,5.60,5.60,5.60,99.90,1107276,26,19936,-75
2024-04-18 08:35:45,5.60,5.60,5.60,99.90,1104868,26,19936,-77
2024-04-18 08:36:15,5.60,5.60,5.60,99.90,1107117,26,20261,-77
2024-04-18 08:36:46,5.70,5.70,5.70,99.90,1107299,26,19938,-74
2024-04-18 08:37:17,5.70,5.70,5.70,99.90,1106562,26,19985,-75
2024-04-18 08:37:48,5.80,5.80,5.80,99.90,1104273,26,20345,-75
2024-04-18 08:38:18,5.80,5.80,5.80,99.90,1106315,26,20281,-75
2024-04-18 08:38:49,5.70,5.70,5.70,99.90,1106993,26,20275,-77
2024-04-18 08:39:19,5.70,5.70,5.70,99.90,1107533,26,19937,-77
2024-04-18 08:39:50,5.80,5.80,5.80,99.90,1104380,26,20315,-77
2024-04-18 08:40:21,5.80,5.80,5.80,99.90,1104594,26,19954,-75
2024-04-18 08:40:51,5.90,5.90,5.90,99.90,1107520,26,19940,-74
2024-04-18 08:41:22,5.90,5.90,5.90,99.90,1106942,26,19941,-75
2024-04-18 08:41:54,6.00,6.00,6.00,99.90,1107398,26,19929,-77
2024-04-18 08:42:26,6.00,6.00,6.00,99.90,1107311,26,19929,-77
2024-04-18 08:42:56,6.00,6.00,6.00,99.90,1097513,26,19934,-76
2024-04-18 08:43:27,6.00,6.00,6.00,99.90,1107244,26,19936,-76
2024-04-18 08:43:58,6.00,6.00,6.00,99.90,1107378,26,20238,-76
2024-04-18 08:44:28,5.80,5.80,5.80,99.90,1107133,26,19942,-76
2024-04-18 08:44:59,6.00,6.00,6.00,99.90,1104607,26,19934,-75
2024-04-18 08:45:34,6.00,6.00,6.00,99.90,1107443,26,19994,-77
2024-04-18 08:46:05,6.10,6.10,6.10,99.90,1104447,26,20012,-78
2024-04-18 08:46:39,6.10,6.10,6.10,99.90,1107455,26,19944,-77
2024-04-18 08:47:10,6.10,6.10,6.10,99.90,1104242,26,20345,-77
2024-04-18 08:47:40,6.20,6.20,6.20,99.90,1104429,26,19929,-77
2024-04-18 08:48:12,6.30,6.30,6.30,99.90,1107271,26,19981,-78
2024-04-18 08:48:42,6.30,6.30,6.30,99.90,1104204,26,19962,-75
2024-04-18 08:49:13,6.40,6.40,6.40,99.90,1107474,26,20369,-73
2024-04-18 08:49:44,6.50,6.50,6.50,99.90,1107199,26,19929,-75
2024-04-18 08:50:16,6.60,6.60,6.60,99.90,1107233,26,19941,-76
2024-04-18 08:50:46,6.70,6.70,6.70,99.90,1101947,26,19942,-77
2024-04-18 08:51:18,6.60,6.60,6.60,99.90,1107429,26,20284,-75
2024-04-18 08:51:49,6.70,6.70,6.70,99.90,1104565,26,19999,-75
2024-04-18 08:52:20,6.80,6.80,6.80,99.90,1107276,26,19930,-78
2024-04-18 08:52:51,6.90,6.90,6.90,99.90,1107203,26,20007,-75
2024-04-18 08:53:22,6.90,6.90,6.90,99.90,1107054,26,19937,-76
2024-04-18 08:53:52,6.80,6.80,6.80,99.90,1107287,26,19933,-76
2024-04-18 08:54:23,6.80,6.80,6.80,99.90,1107232,26,20317,-75
2024-04-18 08:54:53,7.00,7.00,7.00,99.90,1106832,26,19942,-75
2024-04-18 08:55:24,6.90,6.90,6.90,99.90,1106802,26,20174,-76
2024-04-18 08:55:57,6.90,6.90,6.90,99.90,1106761,26,19954,-77
2024-04-18 08:56:28,6.90,6.90,6.90,99.90,1099851,26,19984,-75
2024-04-18 08:57:00,6.80,6.80,6.80,99.90,1106791,26,19929,-77
2024-04-18 08:57:34,6.70,6.70,6.70,99.90,1099731,26,19930,-76
2024-04-18 08:58:05,6.50,6.50,6.50,99.90,1100947,26,19948,-78
2024-04-18 08:58:36,6.60,6.60,6.60,99.90,1106887,26,20414,-79
2024-04-18 08:59:07,6.70,6.70,6.70,99.90,1106889,26,20363,-78
2024-04-18 08:59:38,6.80,6.80,6.80,99.90,1107079,26,20136,-76
2024-04-18 09:00:09,6.70,6.70,6.70,99.90,1104699,26,19929,-74
2024-04-18 09:00:42,6.70,6.70,6.70,99.90,1104479,26,20358,-76
2024-04-18 09:01:13,6.70,6.70,6.70,99.90,1107048,26,19955,-77
2024-04-18 09:01:45,6.80,6.80,6.80,99.90,1107422,26,19934,-76
2024-04-18 09:02:17,6.70,6.70,6.70,99.90,1107335,26,19947,-75
2024-04-18 09:02:48,6.60,6.60,6.60,99.90,1107334,26,19958,-76
2024-04-18 09:03:18,6.70,6.70,6.70,99.90,1106896,26,19930,-76
2024-04-18 09:03:53,6.60,6.60,6.60,99.90,1107428,26,20299,-77
2024-04-18 09:04:23,6.60,6.60,6.60,99.90,1107114,26,19936,-76
2024-04-18 09:04:56,6.80,6.80,6.80,99.90,1107182,26,19969,-75
2024-04-18 09:05:27,6.90,6.90,6.90,99.90,1107354,26,20361,-76
2024-04-18 09:05:58,7.00,7.00,7.00,99.90,1107065,26,19933,-76
2024-04-18 09:06:29,7.10,7.10,7.10,99.90,1100183,26,19959,-76
2024-04-18 09:06:59,7.20,7.20,7.20,99.90,1107017,26,19942,-77
2024-04-18 09:07:30,7.30,7.30,7.30,99.90,1107490,26,19954,-75
2024-04-18 09:08:00,7.30,7.30,7.30,99.90,1104404,26,20355,-76
2024-04-18 09:08:31,7.30,7.30,7.30,99.90,1107247,26,20256,-74
2024-04-18 09:09:01,7.30,7.30,7.30,99.90,1104380,26,19929,-77
2024-04-18 09:09:32,7.30,7.30,7.30,99.90,1104571,26,19944,-74
2024-04-18 09:10:04,7.30,7.30,7.30,99.90,1104152,26,20002,-77
2024-04-18 09:10:35,7.00,7.00,7.00,99.90,1107462,26,20256,-76
2024-04-18 09:11:06,7.00,7.00,7.00,99.90,1107119,26,19930,-75
2024-04-18 09:11:37,7.00,7.00,7.00,99.90,1104418,26,20353,-74
2024-04-18 09:12:08,7.10,7.10,7.10,99.90,1107142,26,19933,-75
2024-04-18 09:12:38,7.10,7.10,7.10,99.90,1104625,26,19975,-75
2024-04-18 09:13:09,7.00,7.00,7.00,99.90,1103906,26,20342,-75
2024-04-18 09:13:40,6.80,6.80,6.80,99.90,1103732,26,20615,-76
2024-04-18 09:14:10,6.90,6.90,6.90,99.90,1106855,26,20360,-76
2024-04-18 09:14:41,6.90,6.90,6.90,99.90,1099261,26,19930,-75
2024-04-18 09:15:13,7.00,7.00,7.00,99.90,1102140,26,20301,-75
2024-04-18 09:15:43,7.00,7.00,7.00,99.90,1106802,26,20348,-75
2024-04-18 09:16:14,7.00,7.00,7.00,99.90,1106121,26,20361,-76
2024-04-18 09:16:45,7.00,7.00,7.00,99.90,1106684,26,19929,-75
2024-04-18 09:17:15,7.00,7.00,7.00,99.90,1110011,26,20471,-76
2024-04-18 09:17:58,7.10,7.10,7.10,99.90,1113940,26,19941,-77
2024-04-18 09:18:33,7.10,7.10,7.10,99.90,1105949,26,19975,-76
2024-04-18 09:19:04,7.10,7.10,7.10,99.90,1100643,26,20004,-77
2024-04-18 09:19:34,7.10,7.10,7.10,99.90,1107286,26,19937,-75
2024-04-18 09:20:05,7.00,7.00,7.00,99.90,1104571,26,19959,-77
2024-04-18 09:20:39,7.00,7.00,7.00,99.90,1107141,26,19937,-76
2024-04-18 09:21:10,7.00,7.00,7.00,99.90,1104547,26,20166,-75
2024-04-18 09:21:41,7.00,7.00,7.00,99.90,1104178,26,19936,-75
2024-04-18 09:22:12,6.80,6.80,6.80,99.90,1107116,26,20479,-75
2024-04-18 09:22:43,6.60,6.60,6.60,99.90,1104270,26,19930,-75
2024-04-18 09:23:13,6.60,6.60,6.60,99.90,1107120,26,19930,-76
2024-04-18 09:23:44,6.60,6.60,6.60,99.90,1107336,26,19937,-76
2024-04-18 09:24:14,6.50,6.50,6.50,99.90,1107226,26,19942,-75
2024-04-18 09:24:45,6.40,6.40,6.40,99.90,1107344,26,20507,-76
2024-04-18 09:25:17,6.40,6.40,6.40,99.90,1107021,26,20487,-76
2024-04-18 09:25:51,6.30,6.30,6.30,99.90,1107122,26,19934,-77
2024-04-18 09:26:25,6.30,6.30,6.30,99.90,1107463,26,20361,-75
2024-04-18 09:26:56,6.40,6.40,6.40,99.90,1107166,26,19937,-74
2024-04-18 09:27:26,6.40,6.40,6.40,99.90,1107483,26,19930,-74
2024-04-18 09:27:58,6.40,6.40,6.40,99.90,1104217,26,19935,-75
2024-04-18 09:28:29,6.40,6.40,6.40,99.90,1104548,26,20337,-76
2024-04-18 09:29:00,6.50,6.50,6.50,99.90,1104315,26,20596,-74
2024-04-18 09:29:30,6.60,6.60,6.60,99.90,1107368,26,19929,-76
2024-04-18 09:30:01,6.70,6.70,6.70,99.90,1104218,26,19945,-74
2024-04-18 09:30:32,6.70,6.70,6.70,99.90,1107091,26,19937,-75
2024-04-18 09:31:03,6.70,6.70,6.70,99.90,1107035,26,19930,-76
2024-04-18 09:31:34,6.80,6.80,6.80,99.90,1107092,26,20460,-78
2024-04-18 09:32:05,6.80,6.80,6.80,99.90,1104388,26,19929,-76
2024-04-18 09:32:36,6.90,6.90,6.90,99.90,1104203,26,19999,-75
2024-04-18 09:33:07,6.90,6.90,6.90,99.90,1099939,26,20382,-77
2024-04-18 09:33:38,6.90,6.90,6.90,99.90,1106921,26,19930,-76
2024-04-18 09:34:10,7.00,7.00,7.00,99.90,1107057,26,19983,-74
2024-04-18 09:34:42,6.90,6.90,6.90,99.90,1106933,26,19937,-76
2024-04-18 09:35:13,7.10,7.10,7.10,99.90,1106612,26,19930,-75
2024-04-18 09:35:46,7.00,7.00,7.00,99.90,1103723,26,19933,-75
2024-04-18 09:36:18,6.90,6.90,6.90,99.90,1106766,26,20380,-76
2024-04-18 09:36:48,6.90,6.90,6.90,99.90,1105441,26,20318,-76
2024-04-18 09:37:20,7.00,7.00,7.00,99.90,1098999,26,19977,-75
2024-04-18 09:37:52,6.90,6.90,6.90,99.90,1099495,26,20285,-75
2024-04-18 09:38:23,6.90,6.90,6.90,99.90,1099812,26,20204,-78
2024-04-18 09:38:58,6.80,6.80,6.80,99.90,1100205,26,20211,-74
2024-04-18 09:39:29,6.90,6.90,6.90,99.90,1104611,26,19930,-75
2024-04-18 09:40:00,6.90,6.90,6.90,99.90,1103704,26,20631,-76
2024-04-18 09:40:32,6.70,6.70,6.70,99.90,1106771,26,19936,-74
2024-04-18 09:41:14,6.70,6.70,6.70,99.90,1103577,26,19930,-76
2024-04-18 09:41:48,6.70,6.70,6.70,99.90,1102176,26,20334,-74
2024-04-18 09:42:28,6.80,6.80,6.80,99.90,1106917,26,19962,-76
2024-04-18 09:43:18,6.90,6.90,6.90,99.90,1104057,26,19930,-75
2024-04-18 09:43:58,6.90,6.90,6.90,99.90,1107026,26,19934,-76
2024-04-18 09:44:30,6.80,6.80,6.80,99.90,1104296,26,19937,-73
2024-04-18 09:45:02,6.80,6.80,6.80,99.90,1104448,26,19935,-74
2024-04-18 09:45:40,6.90,6.90,6.90,99.90,1103995,26,20338,-75
2024-04-18 09:46:11,7.00,7.00,7.00,99.90,1100443,26,20365,-75
2024-04-18 09:46:42,7.20,7.20,7.20,99.90,1106958,26,20341,-78
2024-04-18 09:47:13,7.20,7.20,7.20,99.90,1106717,26,19939,-73
2024-04-18 09:47:44,7.20,7.20,7.20,99.90,1106353,26,20384,-73
2024-04-18 09:48:15,7.10,7.10,7.10,99.90,1106628,26,20285,-75
2024-04-18 09:48:46,7.10,7.10,7.10,99.90,1103272,26,19930,-74
2024-04-18 09:49:17,7.00,7.00,7.00,99.90,1101449,26,19934,-74
2024-04-18 09:49:49,7.10,7.10,7.10,99.90,1103914,26,19930,-75
2024-04-18 09:50:19,7.30,7.30,7.30,99.90,1106728,26,20341,-76
2024-04-18 09:50:51,7.40,7.40,7.40,99.90,1100079,26,19930,-76
2024-04-18 09:51:21,7.50,7.50,7.50,99.90,1098155,26,19972,-74
2024-04-18 09:51:52,7.60,7.60,7.60,99.90,1104524,26,20185,-76
2024-04-18 09:52:24,7.70,7.70,7.70,99.90,1100200,26,19938,-73
2024-04-18 09:52:55,7.70,7.70,7.70,99.90,1103410,26,19934,-75
2024-04-18 09:53:26,7.80,7.80,7.80,99.90,1107283,26,19953,-73
2024-04-18 09:53:58,7.90,7.90,7.90,99.90,1107695,26,19941,-73
2024-04-18 09:54:28,8.10,8.10,8.10,99.90,1114200,26,19957,-75
2024-04-18 09:55:00,8.20,8.20,8.20,99.90,1105170,26,20263,-72
2024-04-18 09:55:31,8.20,8.20,8.20,99.90,1107782,26,20465,-73
2024-04-18 09:56:03,8.30,8.30,8.30,99.90,1107918,26,19937,-74
2024-04-18 09:56:34,8.30,8.30,8.30,99.90,1106980,26,19936,-77
2024-04-18 09:57:05,8.40,8.40,8.40,99.90,1099989,26,20025,-76
2024-04-18 09:57:36,8.40,8.40,8.40,99.90,1099946,26,20242,-73
2024-04-18 09:58:08,8.40,8.40,8.40,99.90,1100304,26,19999,-73
2024-04-18 09:58:40,8.30,8.30,8.30,99.90,1108125,26,19993,-74
2024-04-18 09:59:12,8.40,8.40,8.40,99.90,1114437,26,19966,-75
2024-04-18 09:59:44,8.50,8.50,8.50,99.90,1106343,26,20428,-74
2024-04-18 10:00:15,8.30,8.30,8.30,99.90,1107882,26,20283,-74
2024-04-18 10:00:46,8.00,8.00,8.00,99.90,1107965,26,19929,-74
2024-04-18 10:01:17,8.10,8.10,8.10,99.90,1107593,26,19933,-74
2024-04-18 10:01:48,8.10,8.10,8.10,99.90,1104768,26,19966,-76
2024-04-18 10:02:21,8.30,8.30,8.30,99.90,1107986,26,19940,-74
2024-04-18 10:02:53,8.50,8.50,8.50,99.90,1107507,26,19929,-74
2024-04-18 10:03:24,8.30,8.30,8.30,99.90,1107833,26,19930,-78
2024-04-18 10:03:54,8.30,8.30,8.30,99.90,1107828,26,20655,-76
2024-04-18 10:04:26,8.30,8.30,8.30,99.90,1107399,26,19933,-74
2024-04-18 10:04:56,8.40,8.40,8.40,99.90,1107485,26,20309,-75
2024-04-18 10:05:27,8.30,8.30,8.30,99.90,1107311,26,19941,-75
2024-04-18 10:06:01,8.00,8.00,8.00,99.90,1104755,26,19984,-74
2024-04-18 10:06:35,8.10,8.10,8.10,99.90,1105105,26,19946,-73
2024-04-18 10:07:07,8.20,8.20,8.20,99.90,1107395,26,19953,-74
2024-04-18 10:07:39,8.20,8.20,8.20,99.90,1107717,26,20225,-76
2024-04-18 10:08:10,8.30,8.30,8.30,99.90,1107579,26,19930,-75
2024-04-18 10:08:43,8.20,8.20,8.20,99.90,1107946,26,19930,-75
2024-04-18 10:09:14,8.30,8.30,8.30,99.90,1103044,26,20243,-76
2024-04-18 10:09:47,8.20,8.20,8.20,99.90,1107761,26,20469,-75
2024-04-18 10:10:18,8.10,8.10,8.10,99.90,1107492,26,19941,-78
2024-04-18 10:10:49,8.00,8.00,8.00,99.90,1107850,26,19937,-76
2024-04-18 10:11:22,7.90,7.90,7.90,99.90,1107764,26,20349,-75
2024-04-18 10:11:52,7.80,7.80,7.80,99.90,1104995,26,19949,-74
2024-04-18 10:12:29,7.70,7.70,7.70,99.90,1107584,26,20334,-74
2024-04-18 10:12:59,7.60,7.60,7.60,99.90,1105144,26,20523,-76
2024-04-18 10:13:30,7.50,7.50,7.50,99.90,1107987,26,19999,-76
2024-04-18 10:14:01,7.30,7.30,7.30,99.90,1104793,26,19937,-79
2024-04-18 10:14:32,7.10,7.10,7.10,99.90,1105203,26,20028,-75
2024-04-18 10:15:02,6.90,6.90,6.90,99.90,1104723,26,19938,-79
2024-04-18 10:15:33,6.70,6.70,6.70,99.90,1104903,26,20794,-78
2024-04-18 10:16:08,6.60,6.60,6.60,99.90,1105015,26,19930,-77
2024-04-18 10:16:46,6.60,6.60,6.60,99.90,1106954,26,19929,-78
2024-04-18 10:17:21,6.50,6.50,6.50,99.90,1100151,26,19937,-78
2024-04-18 10:17:52,6.50,6.50,6.50,99.90,1107281,26,20345,-76
2024-04-18 10:18:32,6.40,6.40,6.40,99.90,1107630,26,19941,-76
2024-04-18 10:19:09,6.40,6.40,6.40,99.90,1107457,26,19929,-81
2024-04-18 10:19:41,6.30,6.30,6.30,99.90,1107903,26,19945,-77
2024-04-18 10:20:12,6.30,6.30,6.30,99.90,1107213,26,19941,-75
2024-04-18 10:20:43,6.20,6.20,6.20,99.90,1107258,26,19933,-79
2024-04-18 10:21:25,6.20,6.20,6.20,99.90,1107286,26,19938,-77
2024-04-18 10:21:56,6.20,6.20,6.20,99.90,1099978,26,20354,-77
2024-04-18 10:22:29,6.10,6.10,6.10,99.90,1107810,26,20415,-76
2024-04-18 10:23:00,6.10,6.10,6.10,99.90,1104813,26,21320,-75
2024-04-18 10:23:32,6.00,6.00,6.00,99.90,1107065,26,19940,-74
2024-04-18 10:24:06,5.90,5.90,5.90,99.90,1104514,26,19929,-79
2024-04-18 10:24:37,5.90,5.90,5.90,99.90,1107354,26,20252,-76
2024-04-18 10:25:18,5.80,5.80,5.80,99.90,1107103,26,19988,-76
2024-04-18 10:25:56,5.70,5.70,5.70,99.90,1101329,26,19930,-76
2024-04-18 10:26:30,5.60,5.60,5.60,99.90,1107050,26,20332,-75
2024-04-18 10:27:06,5.60,5.60,5.60,99.90,1107444,26,19933,-77
2024-04-18 10:27:43,5.50,5.50,5.50,99.90,1107515,26,20358,-75
2024-04-18 10:28:25,5.40,5.40,5.40,99.90,1106957,26,19934,-75
2024-04-18 10:28:55,5.40,5.40,5.40,99.90,1102519,26,19930,-75
2024-04-18 10:29:27,5.30,5.30,5.30,99.90,1104175,26,19942,-74
2024-04-18 10:29:58,5.30,5.30,5.30,99.90,1104394,26,19933,-77
2024-04-18 10:30:30,5.30,5.30,5.30,99.90,1107352,26,19975,-75
2024-04-18 10:31:04,5.30,5.30,5.30,99.90,1107058,26,20351,-75
2024-04-18 10:31:38,5.30,5.30,5.30,99.90,1105125,26,20260,-81
2024-04-18 10:32:09,5.30,5.30,5.30,99.90,1107785,26,19929,-75
2024-04-18 10:32:41,5.30,5.30,5.30,99.90,1104212,26,19933,-75
2024-04-18 10:33:12,5.30,5.30,5.30,99.90,1107302,26,19965,-77
2024-04-18 10:33:43,5.30,5.30,5.30,99.90,1106847,26,19930,-76
2024-04-18 10:34:14,5.40,5.40,5.40,99.90,1107206,26,19929,-78
2024-04-18 10:34:45,5.40,5.40,5.40,99.90,1107830,26,19929,-75
2024-04-18 10:35:16,5.40,5.40,5.40,99.90,1107279,26,19929,-78
2024-04-18 10:35:47,5.40,5.40,5.40,99.90,1107281,26,19942,-77
2024-04-18 10:36:17,5.50,5.50,5.50,99.90,1107335,26,20377,-77
2024-04-18 10:36:48,5.50,5.50,5.50,99.90,1107215,26,19929,-78
2024-04-18 10:37:20,5.50,5.50,5.50,99.90,1104453,26,20431,-77
2024-04-18 10:37:51,5.60,5.60,5.60,99.90,1107413,26,19930,-77
2024-04-18 10:38:28,5.60,5.60,5.60,99.90,1107422,26,20388,-77
2024-04-18 10:38:59,5.70,5.70,5.70,99.90,1102425,26,20350,-75
2024-04-18 10:39:30,5.70,5.70,5.70,99.90,1105146,26,19937,-75
2024-04-18 10:40:02,5.70,5.70,5.70,99.90,1104500,26,19999,-76
2024-04-18 10:40:33,5.80,5.80,5.80,99.90,1107892,26,20249,-79
2024-04-18 10:41:04,5.80,5.80,5.80,99.90,1107678,26,19958,-77
2024-04-18 10:41:43,5.90,5.90,5.90,99.90,1104852,26,19930,-78
2024-04-18 10:42:14,5.90,5.90,5.90,99.90,1107433,26,20420,-77
2024-04-18 10:42:45,6.00,6.00,6.00,99.90,1096778,26,19941,-77
2024-04-18 10:43:15,6.00,6.00,6.00,99.90,1099902,26,20323,-76
2024-04-18 10:43:46,6.10,6.10,6.10,99.90,1097326,26,19930,-77
2024-04-18 10:44:23,6.10,6.10,6.10,99.90,1107445,26,20376,-76
2024-04-18 10:44:54,6.10,6.10,6.10,99.90,1099136,26,19937,-78
2024-04-18 10:45:25,6.20,6.20,6.20,99.90,1107641,26,19930,-77
2024-04-18 10:45:56,6.20,6.20,6.20,99.90,1104735,26,19930,-76
2024-04-18 10:46:26,6.20,6.20,6.20,99.90,1107483,26,20280,-76
2024-04-18 10:46:57,6.30,6.30,6.30,99.90,1107714,26,19958,-76
2024-04-18 10:47:30,6.30,6.30,6.30,99.90,1107613,26,19980,-76
2024-04-18 10:48:02,6.30,6.30,6.30,99.90,1107634,26,19936,-78
2024-04-18 10:48:33,6.30,6.30,6.30,99.90,1104812,26,20377,-79
2024-04-18 10:49:04,6.20,6.20,6.20,99.90,1107405,26,19937,-78
2024-04-18 10:49:35,6.10,6.10,6.10,99.90,1107577,26,19964,-78
2024-04-18 10:50:05,6.10,6.10,6.10,99.90,1104760,26,19929,-77
2024-04-18 10:50:36,6.20,6.20,6.20,99.90,1107981,26,19929,-76
2024-04-18 10:51:06,6.20,6.20,6.20,99.90,1107395,26,19979,-76
2024-04-18 10:51:38,6.20,6.20,6.20,99.90,1107653,26,19930,-78
2024-04-18 10:52:10,6.20,6.20,6.20,99.90,1104254,26,20216,-76
2024-04-18 10:52:41,6.20,6.20,6.20,99.90,1107682,26,19936,-75
2024-04-18 10:53:11,6.10,6.10,6.10,99.90,1107454,26,19937,-76
2024-04-18 10:53:42,5.90,5.90,5.90,99.90,1104856,26,20469,-76
2024-04-18 10:54:14,5.90,5.90,5.90,99.90,1107587,26,20912,-76
2024-04-18 10:54:46,5.90,5.90,5.90,99.90,1106608,26,19930,-79
2024-04-18 10:55:16,6.00,6.00,6.00,99.90,1107058,26,20353,-76
2024-04-18 10:55:47,6.00,6.00,6.00,99.90,1107096,26,19937,-77
2024-04-18 10:56:18,6.00,6.00,6.00,99.90,1106968,26,19983,-83
2024-04-18 10:56:48,6.00,6.00,6.00,99.90,1107174,26,20000,-81
2024-04-18 10:57:19,6.00,6.00,6.00,99.90,1107231,26,19929,-79
2024-04-18 10:57:50,5.90,5.90,5.90,99.90,1107742,26,20334,-80
2024-04-18 10:58:20,5.90,5.90,5.90,99.90,1107229,26,19961,-77
2024-04-18 10:58:51,5.80,5.80,5.80,99.90,1107572,26,20344,-76
2024-04-18 10:59:21,5.80,5.80,5.80,99.90,1107403,26,19947,-75
2024-04-18 10:59:52,5.80,5.80,5.80,99.90,1107565,26,20279,-76
2024-04-18 11:00:23,5.70,5.70,5.70,99.90,1107854,26,20277,-77
2024-04-18 11:01:00,5.70,5.70,5.70,99.90,1101221,26,19937,-80
2024-04-18 11:01:36,5.70,5.70,5.70,99.90,1107371,26,19984,-77
2024-04-18 11:02:07,5.70,5.70,5.70,99.90,1107378,26,19930,-76
2024-04-18 11:02:38,5.70,5.70,5.70,99.90,1107664,26,20398,-78
2024-04-18 11:03:09,5.70,5.70,5.70,99.90,1104965,26,19933,-77
2024-04-18 11:03:39,5.60,5.60,5.60,99.90,1106993,26,20512,-75
2024-04-18 11:04:10,5.60,5.60,5.60,99.90,1107198,26,19937,-75
2024-04-18 11:04:41,5.60,5.60,5.60,99.90,1107473,26,19933,-76
2024-04-18 11:05:12,5.60,5.60,5.60,99.90,1107102,26,20294,-76
2024-04-18 11:05:43,5.60,5.60,5.60,99.90,1105105,26,19961,-76
2024-04-18 11:06:14,5.50,5.50,5.50,99.90,1107639,26,20023,-77
2024-04-18 11:06:46,5.50,5.50,5.50,99.90,1107295,26,20463,-76
2024-04-18 11:07:18,5.50,5.50,5.50,99.90,1107560,26,19929,-77
2024-04-18 11:07:53,5.50,5.50,5.50,99.90,1107627,26,20926,-77
2024-04-18 11:08:24,5.40,5.40,5.40,99.90,1100494,26,19941,-80
2024-04-18 11:08:55,5.40,5.40,5.40,99.90,1104891,26,20232,-77
2024-04-18 11:09:26,5.40,5.40,5.40,99.90,1107446,26,20030,-75
2024-04-18 11:09:56,5.40,5.40,5.40,99.90,1107280,26,20275,-78
2024-04-18 11:10:27,5.40,5.40,5.40,99.90,1107566,26,19940,-77
2024-04-18 11:10:58,5.50,5.50,5.50,99.90,1107751,26,19940,-76
2024-04-18 11:11:32,5.50,5.50,5.50,99.90,1107365,26,19929,-76
2024-04-18 11:12:02,5.50,5.50,5.50,99.90,1105015,26,20338,-76
2024-04-18 11:12:33,5.50,5.50,5.50,99.90,1104319,26,19981,-77
2024-04-18 11:13:04,5.50,5.50,5.50,99.90,1107627,26,20275,-77
2024-04-18 11:13:34,5.60,5.60,5.60,99.90,1107637,26,19965,-76
2024-04-18 11:14:05,5.60,5.60,5.60,99.90,1104817,26,19937,-76
2024-04-18 11:14:36,5.70,5.70,5.70,99.90,1107444,26,20008,-75
2024-04-18 11:15:07,5.80,5.80,5.80,99.90,1104682,26,20269,-76
2024-04-18 11:15:37,5.80,5.80,5.80,99.90,1107913,26,19937,-77
2024-04-18 11:16:08,5.80,5.80,5.80,99.90,1107264,26,19936,-75
2024-04-18 11:16:38,5.90,5.90,5.90,99.90,1107758,26,19941,-77
2024-04-18 11:17:09,6.00,6.00,6.00,99.90,1107643,26,20704,-74
2024-04-18 11:17:40,6.00,6.00,6.00,99.90,1107436,26,19929,-75
2024-04-18 11:18:10,6.10,6.10,6.10,99.90,1107644,26,19930,-76
2024-04-18 11:18:41,6.10,6.10,6.10,99.90,1104601,26,20318,-76
2024-04-18 11:19:12,6.10,6.10,6.10,99.90,1104758,26,19941,-75
2024-04-18 11:19:42,6.10,6.10,6.10,99.90,1107735,26,19937,-76
2024-04-18 11:20:13,6.10,6.10,6.10,99.90,1106742,26,19937,-75
2024-04-18 11:20:44,6.20,6.20,6.20,99.90,1104703,26,19937,-78
2024-04-18 11:21:14,6.20,6.20,6.20,99.90,1107171,26,20511,-76
2024-04-18 11:21:47,6.20,6.20,6.20,99.90,1104531,26,19936,-76
2024-04-18 11:22:17,6.30,6.30,6.30,99.90,1107155,26,20346,-76
2024-04-18 11:22:48,6.40,6.40,6.40,99.90,1107699,26,19936,-79
2024-04-18 11:23:21,6.40,6.40,6.40,99.90,1107783,26,20563,-77
2024-04-18 11:23:54,6.40,6.40,6.40,99.90,1107507,26,20337,-76
2024-04-18 11:24:25,6.50,6.50,6.50,99.90,1107738,26,19941,-76
2024-04-18 11:24:56,6.60,6.60,6.60,99.90,1106849,26,20381,-77
2024-04-18 11:25:27,6.60,6.60,6.60,99.90,1107161,26,19930,-75
2024-04-18 11:25:57,6.70,6.70,6.70,99.90,1106912,26,19929,-77
2024-04-18 11:26:28,6.70,6.70,6.70,99.90,1107038,26,19961,-78
2024-04-18 11:27:01,6.70,6.70,6.70,99.90,1107545,26,19937,-78
2024-04-18 11:27:38,6.70,6.70,6.70,99.90,1107763,26,19940,-77
2024-04-18 11:28:09,6.80,6.80,6.80,99.90,1107411,26,20021,-79
2024-04-18 11:28:40,6.80,6.80,6.80,99.90,1107538,26,19942,-77
2024-04-18 11:29:10,6.90,6.90,6.90,99.90,1107483,26,20003,-77
2024-04-18 11:29:45,6.80,6.80,6.80,99.90,1107240,26,19999,-77
2024-04-18 11:30:18,6.80,6.80,6.80,99.90,1107429,26,19999,-78
2024-04-18 11:30:49,6.80,6.80,6.80,99.90,1107434,26,20679,-79
2024-04-18 11:31:19,6.90,6.90,6.90,99.90,1107113,26,21118,-78
2024-04-18 11:31:50,6.90,6.90,6.90,99.90,1104908,26,19942,-80
2024-04-18 11:32:21,6.90,6.90,6.90,99.90,1107438,26,19929,-78
2024-04-18 11:32:55,6.90,6.90,6.90,99.90,1107801,26,19935,-77
2024-04-18 11:33:26,6.70,6.70,6.70,99.90,1104255,26,19966,-79
2024-04-18 11:33:56,6.80,6.80,6.80,99.90,1107519,26,19929,-80
2024-04-18 11:34:27,6.70,6.70,6.70,99.90,1107536,26,19941,-78
2024-04-18 11:34:57,6.70,6.70,6.70,99.90,1107238,26,20380,-77
2024-04-18 11:35:28,6.70,6.70,6.70,99.90,1107290,26,19930,-77
2024-04-18 11:35:59,6.60,6.60,6.60,99.90,1104347,26,20477,-76
2024-04-18 11:36:31,6.70,6.70,6.70,99.90,1100095,26,19963,-78
2024-04-18 11:37:03,6.70,6.70,6.70,99.90,1107213,26,19936,-78
2024-04-18 11:37:37,6.70,6.70,6.70,99.90,1107516,26,19966,-80
2024-04-18 11:38:08,6.70,6.70,6.70,99.90,1107271,26,19988,-76
2024-04-18 11:38:39,6.80,6.80,6.80,99.90,1107471,26,20002,-78
2024-04-18 11:39:11,6.80,6.80,6.80,99.90,1104861,26,20002,-76
2024-04-18 11:39:42,6.90,6.90,6.90,99.90,1104644,26,19929,-76
2024-04-18 11:40:13,7.00,7.00,7.00,99.90,1107425,26,19929,-77
2024-04-18 11:40:44,7.10,7.10,7.10,99.90,1107103,26,19930,-78
2024-04-18 11:41:14,7.20,7.20,7.20,99.90,1107178,26,20565,-77
2024-04-18 11:41:45,7.20,7.20,7.20,99.90,1104537,26,19930,-77
2024-04-18 11:42:15,7.30,7.30,7.30,99.90,1104395,26,20035,-77
2024-04-18 11:42:46,7.40,7.40,7.40,99.90,1104683,26,19939,-78
2024-04-18 11:43:16,7.30,7.30,7.30,99.90,1107364,26,20400,-76
2024-04-18 11:43:47,7.40,7.40,7.40,99.90,1107585,26,20272,-79
2024-04-18 11:44:17,7.40,7.40,7.40,99.90,1107090,26,19935,-81
2024-04-18 11:44:48,7.50,7.50,7.50,99.90,1107694,26,19936,-78
2024-04-18 11:45:18,7.60,7.60,7.60,99.90,1107506,26,19937,-80
2024-04-18 11:45:49,7.80,7.80,7.80,99.90,1104673,26,19945,-82
2024-04-18 11:46:19,8.00,8.00,8.00,99.90,1106515,26,20272,-80
2024-04-18 11:46:53,8.20,8.20,8.20,99.90,1107538,26,19941,-79
2024-04-18 11:47:24,8.30,8.30,8.30,99.90,1104310,26,19937,-78
2024-04-18 11:47:55,8.50,8.50,8.50,99.90,1104050,26,19937,-80
2024-04-18 11:48:26,8.70,8.70,8.70,99.90,1104868,26,21268,-79
2024-04-18 11:48:56,8.70,8.70,8.70,99.90,1107376,26,19977,-80
2024-04-18 11:49:27,8.80,8.80,8.80,99.90,1107521,26,19963,-80
2024-04-18 11:49:57,8.90,8.90,8.90,99.90,1107303,26,20474,-77
2024-04-18 11:50:28,8.90,8.90,8.90,99.90,1107484,26,19943,-80
2024-04-18 11:50:58,9.00,9.00,9.00,99.90,1106902,26,19929,-76
2024-04-18 11:51:29,9.10,9.10,9.10,99.90,1107131,26,19975,-77
2024-04-18 11:52:00,9.10,9.10,9.10,99.90,1106927,26,19982,-79
2024-04-18 11:52:30,9.10,9.10,9.10,99.90,1106943,26,19976,-79
2024-04-18 11:53:01,9.30,9.30,9.30,99.90,1106830,26,19930,-78
2024-04-18 11:53:31,9.40,9.40,9.40,99.90,1107017,26,20360,-80
2024-04-18 11:54:02,9.40,9.40,9.40,99.90,1096988,26,20355,-77
2024-04-18 11:54:32,9.40,9.40,9.40,99.90,1099778,26,20003,-82
2024-04-18 11:55:03,9.50,9.50,9.50,99.90,1106250,26,20029,-81
2024-04-18 11:55:34,9.60,9.60,9.60,99.90,1107269,26,20278,-82
2024-04-18 11:56:04,9.70,9.70,9.70,99.90,1107377,26,20353,-81
2024-04-18 11:56:35,9.80,9.80,9.80,99.90,1107390,26,19929,-83
2024-04-18 11:57:06,9.80,9.80,9.80,99.90,1106654,26,20005,-80
2024-04-18 11:57:36,9.70,9.70,9.70,99.90,1099868,26,19930,-82
2024-04-18 11:58:07,9.80,9.80,9.80,99.90,1099570,26,19944,-82
2024-04-18 11:58:38,10.10,10.10,10.10,99.90,1097236,26,20029,-81
2024-04-18 11:59:08,10.20,10.20,10.20,99.90,1099723,26,20321,-80
2024-04-18 11:59:43,10.40,10.40,10.40,99.90,1097048,26,19930,-76
2024-04-18 12:00:14,10.50,10.50,10.50,99.90,1099661,26,20355,-77
2024-04-18 12:00:44,10.80,10.80,10.80,99.90,1100872,26,19934,-76
2024-04-18 12:01:15,11.00,11.00,11.00,99.90,1106852,26,19966,-77
2024-04-18 12:01:45,11.30,11.30,11.30,99.90,1104270,26,19937,-80
2024-04-18 12:02:16,11.20,11.20,11.20,99.90,1107429,26,19937,-77
2024-04-18 12:02:46,11.10,11.10,11.10,99.90,1106988,26,19930,-78
2024-04-18 12:03:17,11.20,11.20,11.20,99.90,1099819,26,19930,-81
2024-04-18 12:03:48,11.40,11.40,11.40,99.90,1099329,26,19934,-80
2024-04-18 12:04:18,11.40,11.40,11.40,99.90,1100225,26,20000,-78
2024-04-18 12:04:49,11.60,11.60,11.60,99.90,1107166,26,19934,-82
2024-04-18 12:05:19,11.50,11.50,11.50,99.90,1107407,26,19938,-79
2024-04-18 12:05:50,11.60,11.60,11.60,99.90,1107260,26,19936,-82
2024-04-18 12:06:21,11.20,11.20,11.20,99.90,1106826,26,19983,-78
2024-04-18 12:06:51,11.00,11.00,11.00,99.90,1106901,26,19930,-78
2024-04-18 12:07:22,11.00,11.00,11.00,99.90,1107124,26,19941,-77
2024-04-18 12:07:53,10.60,10.60,10.60,99.90,1107435,26,20085,-77
2024-04-18 12:08:23,10.60,10.60,10.60,99.90,1107325,26,19996,-77
2024-04-18 12:08:54,11.00,11.00,11.00,99.90,1107849,26,19930,-78
2024-04-18 12:09:25,11.00,11.00,11.00,99.90,1107267,26,19936,-78
2024-04-18 12:09:56,11.00,11.00,11.00,99.90,1107381,26,19938,-80
2024-04-18 12:10:26,11.00,11.00,11.00,99.90,1107604,26,20660,-77
2024-04-18 12:10:57,11.20,11.20,11.20,99.90,1107261,26,19951,-80
2024-04-18 12:11:29,11.20,11.20,11.20,99.90,1107012,26,19929,-77
2024-04-18 12:12:00,11.10,11.10,11.10,99.90,1104045,26,20004,-78
2024-04-18 12:12:31,10.80,10.80,10.80,99.90,1104226,26,20012,-79
2024-04-18 12:13:02,10.80,10.80,10.80,99.90,1103472,26,19937,-77
2024-04-18 12:13:32,10.70,10.70,10.70,99.90,1106811,26,19965,-78
2024-04-18 12:14:03,10.10,10.10,10.10,99.90,1104096,26,20001,-81
2024-04-18 12:14:33,9.40,9.40,9.40,99.90,1104605,26,19930,-77
2024-04-18 12:15:04,9.10,9.10,9.10,99.90,1107190,26,19962,-80
2024-04-18 12:15:35,8.90,8.90,8.90,99.90,1107446,26,19941,-84
2024-04-18 12:16:06,9.00,9.00,9.00,99.90,1107065,26,19936,-78
2024-04-18 12:16:36,9.20,9.20,9.20,99.90,1100291,26,19941,-79
2024-04-18 12:17:07,9.40,9.40,9.40,99.90,1104433,26,19965,-77
2024-04-18 12:17:38,9.50,9.50,9.50,99.90,1107421,26,19957,-77
2024-04-18 12:18:08,9.70,9.70,9.70,99.90,1107538,26,19941,-76
2024-04-18 12:18:39,9.90,9.90,9.90,99.90,1107238,26,19942,-78
2024-04-18 12:19:09,10.10,10.10,10.10,99.90,1107256,26,20506,-76
2024-04-18 12:19:40,10.10,10.10,10.10,99.90,1107149,26,19935,-76
2024-04-18 12:20:10,10.20,10.20,10.20,99.90,1107331,26,19930,-76
2024-04-18 12:20:42,10.10,10.10,10.10,99.90,1107572,26,19940,-76
2024-04-18 12:21:13,10.10,10.10,10.10,99.90,1107344,26,19998,-77
2024-04-18 12:21:43,10.00,10.00,10.00,99.90,1106944,26,20406,-77
2024-04-18 12:22:19,9.80,9.80,9.80,99.90,1107364,26,19938,-78
2024-04-18 12:22:50,9.70,9.70,9.70,99.90,1107437,26,20361,-81
2024-04-18 12:23:20,9.60,9.60,9.60,99.90,1103787,26,19936,-82
2024-04-18 12:23:51,9.80,9.80,9.80,99.90,1107305,26,19941,-77
2024-04-18 12:24:21,10.00,10.00,10.00,99.90,1103750,26,19930,-79
2024-04-18 12:24:52,10.20,10.20,10.20,99.90,1100231,26,19930,-77
2024-04-18 12:25:23,10.20,10.20,10.20,99.90,1107086,26,19944,-78
2024-04-18 12:25:56,9.80,9.80,9.80,99.90,1107039,26,19934,-78
2024-04-18 12:26:27,9.90,9.90,9.90,99.90,1106996,26,19937,-78
2024-04-18 12:26:59,10.10,10.10,10.10,99.90,1107627,26,19999,-76
2024-04-18 12:27:30,10.30,10.30,10.30,99.90,1107305,26,20374,-79
2024-04-18 12:28:01,10.50,10.50,10.50,99.90,1104472,26,20016,-78
2024-04-18 12:28:31,10.50,10.50,10.50,99.90,1107509,26,19930,-80
2024-04-18 12:29:02,10.40,10.40,10.40,99.90,1106782,26,19930,-77
2024-04-18 12:29:32,10.40,10.40,10.40,99.90,1106763,26,20022,-81
2024-04-18 12:30:03,10.60,10.60,10.60,99.90,1106957,26,19966,-80
2024-04-18 12:30:34,10.80,10.80,10.80,99.90,1107087,26,19952,-84
2024-04-18 12:31:04,10.90,10.90,10.90,99.90,1107150,26,19929,-78
2024-04-18 12:31:35,11.00,11.00,11.00,99.90,1107089,26,19966,-82
2024-04-18 12:32:07,11.10,11.10,11.10,99.90,1104158,26,20257,-79
2024-04-18 12:32:37,11.20,11.20,11.20,99.90,1107060,26,19936,-81
2024-04-18 12:33:08,11.20,11.20,11.20,99.90,1106648,26,20560,-82
2024-04-18 12:33:38,11.20,11.20,11.20,99.90,1106889,26,20424,-77
2024-04-18 12:34:09,11.20,11.20,11.20,99.90,1106846,26,20178,-78
2024-04-18 12:34:39,11.20,11.20,11.20,99.90,1106874,26,19930,-76
2024-04-18 12:35:10,11.20,11.20,11.20,99.90,1106730,26,19941,-77
2024-04-18 12:35:41,11.30,11.30,11.30,99.90,1104549,26,19929,-76
2024-04-18 12:36:13,11.30,11.30,11.30,99.90,1107327,26,19933,-79
2024-04-18 12:36:44,11.50,11.50,11.50,99.90,1106958,26,19969,-77
2024-04-18 12:37:14,11.30,11.30,11.30,99.90,1107646,26,19929,-77
2024-04-18 12:37:45,11.40,11.40,11.40,99.90,1104484,26,20255,-79
2024-04-18 12:38:16,11.50,11.50,11.50,99.90,1107434,26,19930,-77
2024-04-18 12:38:46,11.70,11.70,11.70,99.90,1104564,26,19933,-79
2024-04-18 12:39:17,11.70,11.70,11.70,99.90,1104583,26,19930,-76
2024-04-18 12:39:48,11.40,11.40,11.40,99.90,1107363,26,19965,-77
2024-04-18 12:40:18,11.40,11.40,11.40,99.90,1107042,26,20007,-79
2024-04-18 12:40:49,11.50,11.50,11.50,99.90,1107408,26,19934,-81
2024-04-18 12:41:19,11.50,11.50,11.50,99.90,1107050,26,19930,-76
2024-04-18 12:41:50,11.50,11.50,11.50,99.90,1107570,26,19939,-81
2024-04-18 12:42:20,11.50,11.50,11.50,99.90,1107497,26,19929,-77
2024-04-18 12:42:51,11.60,11.60,11.60,99.90,1107008,26,20189,-77
2024-04-18 12:43:21,11.70,11.70,11.70,99.90,1107351,26,19965,-77
2024-04-18 12:43:52,11.80,11.80,11.80,99.90,1107468,26,20272,-77
2024-04-18 12:44:22,12.00,12.00,12.00,99.90,1107409,26,19929,-77
2024-04-18 12:44:53,12.30,12.30,12.30,99.90,1107492,26,20108,-76
2024-04-18 12:45:24,12.40,12.40,12.40,99.90,1104404,26,19937,-80
2024-04-18 12:45:54,12.40,12.40,12.40,99.90,1104511,26,20626,-80
2024-04-18 12:46:25,12.50,12.50,12.50,99.90,1107271,26,19993,-79
2024-04-18 12:46:56,12.50,12.50,12.50,99.90,1107281,26,19929,-79
2024-04-18 12:47:26,12.40,12.40,12.40,99.90,1107342,26,19941,-78
2024-04-18 12:48:00,12.50,12.50,12.50,99.90,1107113,26,19929,-82
2024-04-18 12:48:30,12.60,12.60,12.60,99.90,1104368,26,19937,-80
2024-04-18 12:49:01,12.70,12.70,12.70,99.90,1106892,26,19948,-79
2024-04-18 12:49:32,12.70,12.70,12.70,99.90,1106771,26,19973,-78
2024-04-18 12:50:04,12.70,12.70,12.70,99.90,1106889,26,19930,-76
2024-04-18 12:50:34,12.90,12.90,12.90,99.90,1107671,26,19929,-78
2024-04-18 12:51:05,13.00,13.00,13.00,99.90,1110763,26,19937,-78
2024-04-18 12:51:36,12.90,12.90,12.90,99.90,1107382,26,19945,-76
2024-04-18 12:52:06,13.20,13.20,13.20,99.90,1106889,26,19975,-76
2024-04-18 12:52:37,13.50,13.50,13.50,99.90,1107251,26,20278,-76
2024-04-18 12:53:07,13.50,13.50,13.50,99.90,1104190,26,19930,-78
2024-04-18 12:53:38,13.40,13.40,13.40,99.90,1107373,26,19937,-79
2024-04-18 12:54:08,13.30,13.30,13.30,99.90,1106954,26,20272,-79
2024-04-18 12:54:39,13.40,13.40,13.40,99.90,1106665,26,19937,-79
2024-04-18 12:55:10,13.30,13.30,13.30,99.90,1102772,26,19945,-76
2024-04-18 12:55:40,13.40,13.40,13.40,99.90,1106997,26,19979,-79
2024-04-18 12:56:11,13.40,13.40,13.40,99.90,1099977,26,19958,-77
2024-04-18 12:56:47,13.30,13.30,13.30,99.90,1106556,26,19941,-76
2024-04-18 12:57:17,13.10,13.10,13.10,99.90,1100493,26,19962,-78
2024-04-18 12:57:48,12.90,12.90,12.90,99.90,1106788,26,20261,-79
2024-04-18 12:58:18,12.90,12.90,12.90,99.90,1107006,26,20262,-78
2024-04-18 12:58:49,12.90,12.90,12.90,99.90,1104322,26,19966,-81
2024-04-18 12:59:19,12.70,12.70,12.70,99.90,1107107,26,19941,-80
2024-04-18 12:59:50,12.80,12.80,12.80,99.90,1107178,26,19929,-79
2024-04-18 13:00:21,12.80,12.80,12.80,99.90,1107178,26,20312,-80
2024-04-18 13:00:51,12.90,12.90,12.90,99.90,1107008,26,19965,-77
2024-04-18 13:01:22,12.70,12.70,12.70,99.90,1107107,26,20008,-76
2024-04-18 13:01:53,12.70,12.70,12.70,99.90,1107220,26,19937,-76
2024-04-18 13:02:23,12.80,12.80,12.80,99.90,1106932,26,19999,-79
2024-04-18 13:02:54,12.80,12.80,12.80,99.90,1106666,26,19929,-80
2024-04-18 13:03:24,12.70,12.70,12.70,99.90,1106425,26,19934,-77
2024-04-18 13:03:55,12.10,12.10,12.10,99.90,1106971,26,19937,-78
2024-04-18 13:04:26,11.90,11.90,11.90,99.90,1106762,26,19929,-78
2024-04-18 13:04:56,11.60,11.60,11.60,99.90,1107413,26,19937,-77
2024-04-18 13:05:27,11.40,11.40,11.40,99.90,1107443,26,19958,-77
2024-04-18 13:05:57,11.30,11.30,11.30,99.90,1104357,26,20357,-75
2024-04-18 13:06:28,11.10,11.10,11.10,99.90,1107308,26,19929,-76
2024-04-18 13:06:59,11.10,11.10,11.10,99.90,1107065,26,20013,-75
2024-04-18 13:07:30,11.00,11.00,11.00,99.90,1104732,26,19936,-76
2024-04-18 13:08:01,10.90,10.90,10.90,99.90,1104581,26,20245,-78
2024-04-18 13:08:31,10.80,10.80,10.80,99.90,1107323,26,19936,-76
2024-04-18 13:09:03,10.70,10.70,10.70,99.90,1106753,26,19936,-76
2024-04-18 13:09:33,10.60,10.60,10.60,99.90,1106779,26,19937,-80
2024-04-18 13:10:06,10.40,10.40,10.40,99.90,1106574,26,19945,-78
2024-04-18 13:10:36,10.30,10.30,10.30,99.90,1106670,26,19929,-76
2024-04-18 13:11:07,10.20,10.20,10.20,99.90,1107302,26,20262,-76
2024-04-18 13:11:38,10.20,10.20,10.20,99.90,1107441,26,19961,-77
2024-04-18 13:12:08,10.20,10.20,10.20,99.90,1106638,26,20352,-76
2024-04-18 13:12:39,10.10,10.10,10.10,99.90,1107071,26,19938,-79
2024-04-18 13:13:10,10.10,10.10,10.10,99.90,1103969,26,19964,-76
2024-04-18 13:13:40,10.10,10.10,10.10,99.90,1106536,26,19952,-77
2024-04-18 13:14:11,10.10,10.10,10.10,99.90,1107099,26,19941,-77
2024-04-18 13:14:41,10.00,10.00,10.00,99.90,1107559,26,20355,-77
2024-04-18 13:15:12,10.00,10.00,10.00,99.90,1106937,26,19932,-78
2024-04-18 13:15:43,10.10,10.10,10.10,99.90,1107356,26,19954,-76
2024-04-18 13:16:13,10.10,10.10,10.10,99.90,1106328,26,19930,-76
2024-04-18 13:16:44,10.10,10.10,10.10,99.90,1106872,26,19933,-76
2024-04-18 13:17:14,10.00,10.00,10.00,99.90,1106850,26,20249,-76
2024-04-18 13:17:45,10.00,10.00,10.00,99.90,1106548,26,19957,-75
2024-04-18 13:18:15,9.90,9.90,9.90,99.90,1106639,26,19941,-77
2024-04-18 13:18:46,9.90,9.90,9.90,99.90,1106537,26,20311,-77
2024-04-18 13:19:17,9.60,9.60,9.60,99.90,1106870,26,20434,-76
2024-04-18 13:19:47,9.60,9.60,9.60,99.90,1106668,26,20252,-77
2024-04-18 13:20:18,9.50,9.50,9.50,99.90,1106628,26,19930,-81
2024-04-18 13:20:48,9.40,9.40,9.40,99.90,1097040,26,20027,-77
2024-04-18 13:21:19,9.30,9.30,9.30,99.90,1099809,26,19938,-78
2024-04-18 13:21:50,9.30,9.30,9.30,99.90,1103633,26,19937,-79
2024-04-18 13:22:20,9.10,9.10,9.10,99.90,1106831,26,19984,-79
2024-04-18 13:22:51,9.00,9.00,9.00,99.90,1107302,26,19929,-78
2024-04-18 13:23:22,9.00,9.00,9.00,99.90,1107152,26,20005,-77
2024-04-18 13:23:52,9.10,9.10,9.10,99.90,1107425,26,20300,-79
2024-04-18 13:24:23,9.00,9.00,9.00,99.90,1106925,26,19973,-78
2024-04-18 13:24:53,8.90,8.90,8.90,99.90,1107995,26,19937,-76
2024-04-18 13:25:24,9.00,9.00,9.00,99.90,1104659,26,19942,-78
2024-04-18 13:25:54,9.10,9.10,9.10,99.90,1107985,26,20193,-77
2024-04-18 13:26:25,9.20,9.20,9.20,99.90,1107934,26,19930,-78
2024-04-18 13:26:56,9.20,9.20,9.20,99.90,1108147,26,19975,-77
2024-04-18 13:27:27,9.20,9.20,9.20,99.90,1107843,26,19936,-77
2024-04-18 13:27:57,9.30,9.30,9.30,99.90,1107676,26,19939,-78
2024-04-18 13:28:28,9.20,9.20,9.20,99.90,1108186,26,19929,-77
2024-04-18 13:28:59,9.10,9.10,9.10,99.90,1107823,26,19961,-77
2024-04-18 13:29:29,9.10,9.10,9.10,99.90,1107846,26,20113,-77
2024-04-18 13:30:01,9.10,9.10,9.10,99.90,1107555,26,19965,-83
2024-04-18 13:30:31,9.10,9.10,9.10,99.90,1107728,26,19937,-77
2024-04-18 13:31:02,9.10,9.10,9.10,99.90,1104930,26,19929,-76
2024-04-18 13:31:32,8.90,8.90,8.90,99.90,1107869,26,19930,-78
2024-04-18 13:32:03,8.80,8.80,8.80,99.90,1108117,26,20337,-81
2024-04-18 13:32:35,8.80,8.80,8.80,99.90,1108175,26,19938,-78
2024-04-18 13:33:05,8.90,8.90,8.90,99.90,1105024,26,19949,-77
2024-04-18 13:33:36,8.90,8.90,8.90,99.90,1105362,26,20345,-77
2024-04-18 13:34:07,8.90,8.90,8.90,99.90,1107558,26,20269,-78
2024-04-18 13:34:37,9.00,9.00,9.00,99.90,1108085,26,20569,-76
2024-04-18 13:35:08,9.00,9.00,9.00,99.90,1104966,26,19941,-78
2024-04-18 13:35:38,9.00,9.00,9.00,99.90,1105003,26,20009,-78
2024-04-18 13:36:10,9.00,9.00,9.00,99.90,1105423,26,19930,-76
2024-04-18 13:36:41,9.00,9.00,9.00,99.90,1104522,26,20692,-78
2024-04-18 13:37:11,9.00,9.00,9.00,99.90,1107493,26,20428,-76
2024-04-18 13:37:42,9.10,9.10,9.10,99.90,1104340,26,19934,-77
2024-04-18 13:38:13,9.20,9.20,9.20,99.90,1107440,26,19929,-76
2024-04-18 13:38:44,9.10,9.10,9.10,99.90,1114230,26,19975,-77
2024-04-18 13:39:14,9.10,9.10,9.10,99.90,1114814,26,19941,-77
2024-04-18 13:39:50,9.10,9.10,9.10,99.90,1114147,26,20009,-76
2024-04-18 13:40:20,9.10,9.10,9.10,99.90,1107107,26,20401,-80
2024-04-18 13:40:51,9.10,9.10,9.10,99.90,1104481,26,19938,-76
2024-04-18 13:41:22,9.10,9.10,9.10,99.90,1104139,26,20009,-78
2024-04-18 13:41:52,9.10,9.10,9.10,99.90,1107079,26,20643,-78
2024-04-18 13:42:23,9.10,9.10,9.10,99.90,1104795,26,20420,-78
2024-04-18 13:42:53,9.10,9.10,9.10,99.90,1105192,26,20367,-79
2024-04-18 13:43:24,9.20,9.20,9.20,99.90,1107268,26,19936,-75
2024-04-18 13:43:55,9.10,9.10,9.10,99.90,1105225,26,19988,-76
2024-04-18 13:44:26,9.20,9.20,9.20,99.90,1110520,26,20357,-77
2024-04-18 13:44:57,9.20,9.20,9.20,99.90,1107397,26,19933,-77
2024-04-18 13:45:29,9.20,9.20,9.20,99.90,1104545,26,19933,-77
2024-04-18 13:45:59,9.20,9.20,9.20,99.90,1107184,26,19938,-76
2024-04-18 13:46:30,9.20,9.20,9.20,99.90,1107509,26,19945,-76
2024-04-18 13:47:00,9.20,9.20,9.20,99.90,1107431,26,19936,-80
2024-04-18 13:47:31,9.20,9.20,9.20,99.90,1108014,26,19960,-75
2024-04-18 13:48:03,9.10,9.10,9.10,99.90,1105156,26,19929,-77
2024-04-18 13:48:33,9.10,9.10,9.10,99.90,1107525,26,19929,-79
2024-04-18 13:49:04,9.10,9.10,9.10,99.90,1107910,26,19966,-79
2024-04-18 13:49:35,9.00,9.00,9.00,99.90,1108106,26,20375,-77
2024-04-18 13:50:06,9.00,9.00,9.00,99.90,1107926,26,19938,-80
2024-04-18 13:50:37,9.00,9.00,9.00,99.90,1107513,26,19933,-77
2024-04-18 13:51:07,8.90,8.90,8.90,99.90,1104526,26,20410,-75
2024-04-18 13:51:38,8.90,8.90,8.90,99.90,1104760,26,19999,-77
2024-04-18 13:52:08,8.90,8.90,8.90,99.90,1104672,26,19929,-77
2024-04-18 13:52:39,8.90,8.90,8.90,99.90,1107977,26,19937,-77
2024-04-18 13:53:09,8.90,8.90,8.90,99.90,1107032,26,20436,-76
2024-04-18 13:53:40,8.90,8.90,8.90,99.90,1104839,26,20383,-78
2024-04-18 13:54:11,8.90,8.90,8.90,99.90,1107305,26,19999,-75
2024-04-18 13:54:41,8.90,8.90,8.90,99.90,1104600,26,19945,-76
2024-04-18 13:55:12,8.80,8.80,8.80,99.90,1107032,26,19965,-75
2024-04-18 13:55:42,8.80,8.80,8.80,99.90,1107328,26,19958,-75
2024-04-18 13:56:13,8.80,8.80,8.80,99.90,1107508,26,19929,-76
2024-04-18 13:56:44,8.70,8.70,8.70,99.90,1107387,26,20159,-74
2024-04-18 13:57:16,8.70,8.70,8.70,99.90,1107305,26,19941,-77
2024-04-18 13:57:47,8.60,8.60,8.60,99.90,1107639,26,19949,-77
2024-04-18 13:58:18,8.60,8.60,8.60,99.90,1107372,26,19930,-76
2024-04-18 13:58:49,8.60,8.60,8.60,99.90,1107276,26,19938,-78
2024-04-18 13:59:19,8.50,8.50,8.50,99.90,1107136,26,20522,-78
2024-04-18 13:59:52,8.50,8.50,8.50,99.90,1107466,26,20032,-80
2024-04-18 14:00:23,8.60,8.60,8.60,99.90,1107055,26,20366,-76
2024-04-18 14:00:54,8.60,8.60,8.60,99.90,1107297,26,19940,-77
2024-04-18 14:01:25,8.70,8.70,8.70,99.90,1106707,26,19981,-77
2024-04-18 14:01:55,8.80,8.80,8.80,99.90,1107598,26,19953,-77
2024-04-18 14:02:26,8.80,8.80,8.80,99.90,1107025,26,19954,-78
2024-04-18 14:02:57,8.90,8.90,8.90,99.90,1104165,26,19929,-76
2024-04-18 14:03:28,8.90,8.90,8.90,99.90,1107355,26,19970,-77
2024-04-18 14:03:58,9.00,9.00,9.00,99.90,1107505,26,19943,-77
2024-04-18 14:04:29,9.10,9.10,9.10,99.90,1114625,26,19940,-78
2024-04-18 14:05:00,9.30,9.30,9.30,99.90,1114432,26,19929,-76
2024-04-18 14:05:30,9.30,9.30,9.30,99.90,1107382,26,19970,-77
2024-04-18 14:06:01,9.40,9.40,9.40,99.90,1107521,26,19930,-77
2024-04-18 14:06:32,9.50,9.50,9.50,99.90,1100403,26,19959,-78
2024-04-18 14:07:02,9.50,9.50,9.50,99.90,1106240,26,19933,-77
2024-04-18 14:07:33,9.50,9.50,9.50,99.90,1107144,26,19934,-81
2024-04-18 14:08:04,9.30,9.30,9.30,99.90,1104823,26,20030,-80
2024-04-18 14:08:35,9.40,9.40,9.40,99.90,1107953,26,20267,-76
2024-04-18 14:09:06,9.50,9.50,9.50,99.90,1107001,26,19930,-79
2024-04-18 14:09:41,9.50,9.50,9.50,99.90,1107257,26,19929,-79
2024-04-18 14:10:11,9.60,9.60,9.60,99.90,1107419,26,20337,-78
2024-04-18 14:10:42,9.60,9.60,9.60,99.90,1107652,26,19929,-75
2024-04-18 14:11:12,9.60,9.60,9.60,99.90,1107885,26,19978,-77
2024-04-18 14:11:43,9.60,9.60,9.60,99.90,1107884,26,20020,-76
2024-04-18 14:12:14,9.60,9.60,9.60,99.90,1107929,26,20348,-77
2024-04-18 14:12:44,9.60,9.60,9.60,99.90,1104920,26,19936,-77
2024-04-18 14:13:15,9.50,9.50,9.50,99.90,1105139,26,19951,-76
2024-04-18 14:13:45,9.50,9.50,9.50,99.90,1107917,26,19934,-75
2024-04-18 14:14:16,9.50,9.50,9.50,99.90,1107626,26,19937,-77
2024-04-18 14:14:47,9.50,9.50,9.50,99.90,1107386,26,20490,-77
2024-04-18 14:15:27,9.40,9.40,9.40,99.90,1107424,26,19966,-78
2024-04-18 14:16:17,9.30,9.30,9.30,99.90,1107281,26,19988,-78
2024-04-18 14:17:06,9.10,9.10,9.10,99.90,1108201,26,20472,-81
2024-04-18 14:17:55,8.90,8.90,8.90,99.90,1107772,26,19929,-77
2024-04-18 14:18:44,8.90,8.90,8.90,99.90,1108055,26,19999,-76
2024-04-18 14:19:16,8.90,8.90,8.90,99.90,1107646,26,19937,-77
2024-04-18 14:19:47,8.70,8.70,8.70,99.90,1107713,26,19929,-77
2024-04-18 14:20:17,8.60,8.60,8.60,99.90,1107683,26,19944,-79
2024-04-18 14:20:50,8.30,8.30,8.30,99.90,1107814,26,19944,-80
2024-04-18 14:21:21,8.10,8.10,8.10,99.90,1107593,26,19941,-77
2024-04-18 14:21:52,7.90,7.90,7.90,99.90,1107755,26,19931,-77
2024-04-18 14:22:23,7.80,7.80,7.80,99.90,1107594,26,19930,-77
2024-04-18 14:22:54,7.60,7.60,7.60,99.90,1107908,26,20147,-76
2024-04-18 14:23:24,7.50,7.50,7.50,99.90,1107541,26,19995,-76
2024-04-18 14:23:55,7.50,7.50,7.50,99.90,1107193,26,20295,-79
2024-04-18 14:24:25,7.40,7.40,7.40,99.90,1107500,26,19934,-75
2024-04-18 14:24:56,7.40,7.40,7.40,99.90,1107225,26,19941,-78
2024-04-18 14:25:27,7.30,7.30,7.30,99.90,1107057,26,19933,-80
2024-04-18 14:25:57,7.30,7.30,7.30,99.90,1107292,26,19929,-77
2024-04-18 14:26:28,7.30,7.30,7.30,99.90,1107979,26,19929,-78
2024-04-18 14:26:58,7.30,7.30,7.30,99.90,1103281,26,19934,-78
2024-04-18 14:27:29,7.30,7.30,7.30,99.90,1104416,26,19930,-79
2024-04-18 14:28:00,7.30,7.30,7.30,99.90,1105090,26,19935,-79
2024-04-18 14:28:30,7.30,7.30,7.30,99.90,1107451,26,20011,-77
2024-04-18 14:29:01,7.40,7.40,7.40,99.90,1105293,26,19994,-76
2024-04-18 14:29:32,7.30,7.30,7.30,99.90,1104716,26,19937,-77
2024-04-18 14:30:02,7.40,7.40,7.40,99.90,1104680,26,20481,-78
2024-04-18 14:30:33,7.40,7.40,7.40,99.90,1107712,26,19938,-80
2024-04-18 14:31:04,7.40,7.40,7.40,99.90,1107769,26,19937,-80
2024-04-18 14:31:34,7.50,7.50,7.50,99.90,1107758,26,19934,-78
2024-04-18 14:32:07,7.50,7.50,7.50,99.90,1107796,26,20330,-79
2024-04-18 14:32:38,7.50,7.50,7.50,99.90,1107887,26,20193,-78
2024-04-18 14:33:09,7.50,7.50,7.50,99.90,1107580,26,20296,-78
2024-04-18 14:33:39,7.60,7.60,7.60,99.90,1107408,26,20028,-78
2024-04-18 14:34:10,7.70,7.70,7.70,99.90,1107169,26,19935,-77
2024-04-18 14:34:40,7.80,7.80,7.80,99.90,1107475,26,19937,-77
2024-04-18 14:35:11,8.00,8.00,8.00,99.90,1107471,26,19930,-77
2024-04-18 14:35:42,8.10,8.10,8.10,99.90,1104205,26,19930,-78
2024-04-18 14:36:12,8.20,8.20,8.20,99.90,1104001,26,20000,-77
2024-04-18 14:36:43,8.30,8.30,8.30,99.90,1106895,26,19940,-80
2024-04-18 14:37:16,8.50,8.50,8.50,99.90,1100262,26,20024,-79
2024-04-18 14:37:47,8.50,8.50,8.50,99.90,1107281,26,19988,-79
2024-04-18 14:38:17,8.50,8.50,8.50,99.90,1107359,26,19941,-80
2024-04-18 14:38:48,8.60,8.60,8.60,99.90,1107473,26,19930,-81
2024-04-18 14:39:19,8.60,8.60,8.60,99.90,1107646,26,19941,-81
2024-04-18 14:39:49,8.70,8.70,8.70,99.90,1107940,26,19946,-81
2024-04-18 14:40:20,8.70,8.70,8.70,99.90,1107763,26,19934,-80
2024-04-18 14:40:52,8.70,8.70,8.70,99.90,1107946,26,19940,-78
2024-04-18 14:41:22,8.80,8.80,8.80,99.90,1107351,26,20278,-77
2024-04-18 14:41:53,8.80,8.80,8.80,99.90,1104471,26,20971,-77
2024-04-18 14:42:23,8.80,8.80,8.80,99.90,1107203,26,19937,-78
2024-04-18 14:42:54,8.70,8.70,8.70,99.90,1104302,26,19980,-76
2024-04-18 14:43:24,8.70,8.70,8.70,99.90,1107840,26,20264,-79
2024-04-18 14:43:55,8.60,8.60,8.60,99.90,1107828,26,20342,-77
2024-04-18 14:44:26,8.50,8.50,8.50,99.90,1107130,26,20246,-75
2024-04-18 14:44:57,8.50,8.50,8.50,99.90,1107300,26,19929,-75
2024-04-18 14:45:27,8.40,8.40,8.40,99.90,1106987,26,19930,-78
2024-04-18 14:45:58,8.30,8.30,8.30,99.90,1097553,26,19934,-76
2024-04-18 14:46:29,8.10,8.10,8.10,99.90,1101757,26,19941,-75
2024-04-18 14:46:59,7.90,7.90,7.90,99.90,1106376,26,20332,-77
2024-04-18 14:47:30,7.80,7.80,7.80,99.90,1104195,26,20350,-76
2024-04-18 14:48:00,7.60,7.60,7.60,99.90,1105138,26,19958,-77
2024-04-18 14:48:33,7.40,7.40,7.40,99.90,1107838,26,19929,-75
2024-04-18 14:49:10,7.30,7.30,7.30,99.90,1104644,26,19938,-75
2024-04-18 14:49:40,7.10,7.10,7.10,99.90,1100959,26,19930,-75
2024-04-18 14:50:11,6.90,6.90,6.90,99.90,1107233,26,19930,-76
2024-04-18 14:50:48,6.80,6.80,6.80,99.90,1107455,26,19929,-75
2024-04-18 14:51:19,6.70,6.70,6.70,99.90,1107279,26,19937,-77
2024-04-18 14:51:50,6.60,6.60,6.60,99.90,1104987,26,19966,-77
2024-04-18 14:52:20,6.50,6.50,6.50,99.90,1107675,26,19941,-76
2024-04-18 14:52:51,6.40,6.40,6.40,99.90,1107682,26,19929,-76
2024-04-18 14:53:21,6.30,6.30,6.30,99.90,1107398,26,20025,-75
2024-04-18 14:53:52,6.30,6.30,6.30,99.90,1107710,26,19989,-76
2024-04-18 14:54:23,6.30,6.30,6.30,99.90,1107874,26,20348,-76
2024-04-18 14:54:54,6.20,6.20,6.20,99.90,1107743,26,19929,-76
2024-04-18 14:55:26,6.20,6.20,6.20,99.90,1107306,26,19985,-76
2024-04-18 14:55:57,6.20,6.20,6.20,99.90,1107419,26,20246,-76
2024-04-18 14:56:28,6.20,6.20,6.20,99.90,1107808,26,19930,-76
2024-04-18 14:56:59,6.20,6.20,6.20,99.90,1107777,26,20457,-76
2024-04-18 14:57:29,6.20,6.20,6.20,99.90,1107622,26,20028,-76
2024-04-18 14:58:00,6.20,6.20,6.20,99.90,1107462,26,20353,-76
2024-04-18 14:58:30,6.20,6.20,6.20,99.90,1107615,26,19929,-77
2024-04-18 14:59:01,6.30,6.30,6.30,99.90,1107504,26,19936,-75
2024-04-18 14:59:31,6.30,6.30,6.30,99.90,1107444,26,20401,-77
2024-04-18 15:00:02,6.30,6.30,6.30,99.90,1107949,26,19942,-77
2024-04-18 15:00:33,6.40,6.40,6.40,99.90,1107377,26,19930,-76
2024-04-18 15:01:03,6.40,6.40,6.40,99.90,1107318,26,19929,-78
2024-04-18 15:01:34,6.40,6.40,6.40,99.90,1107541,26,20329,-76
2024-04-18 15:02:05,6.30,6.30,6.30,99.90,1107613,26,19976,-78
2024-04-18 15:02:35,6.40,6.40,6.40,99.90,1107239,26,20337,-76
2024-04-18 15:03:06,6.40,6.40,6.40,99.90,1107784,26,19937,-76
2024-04-18 15:03:37,6.50,6.50,6.50,99.90,1107636,26,19938,-77
2024-04-18 15:04:07,6.50,6.50,6.50,99.90,1107355,26,19960,-76
2024-04-18 15:04:38,6.60,6.60,6.60,99.90,1107713,26,20223,-76
2024-04-18 15:05:08,6.60,6.60,6.60,99.90,1107626,26,19945,-77
2024-04-18 15:05:47,6.60,6.60,6.60,99.90,1107151,26,20232,-76
2024-04-18 15:06:18,6.60,6.60,6.60,99.90,1102965,26,19967,-78
2024-04-18 15:06:49,6.60,6.60,6.60,99.90,1107294,26,20361,-78
2024-04-18 15:07:19,6.60,6.60,6.60,99.90,1107180,26,19937,-77
2024-04-18 15:07:50,6.70,6.70,6.70,99.90,1107615,26,19929,-78
2024-04-18 15:08:20,6.70,6.70,6.70,99.90,1107682,26,19999,-77
2024-04-18 15:08:52,6.80,6.80,6.80,99.90,1107651,26,19965,-78
2024-04-18 15:09:22,6.80,6.80,6.80,99.90,1107106,26,20181,-76
2024-04-18 15:09:53,6.80,6.80,6.80,99.90,1107186,26,19937,-76
2024-04-18 15:10:24,6.80,6.80,6.80,99.90,1107192,26,20015,-76
2024-04-18 15:10:55,6.90,6.90,6.90,99.90,1107420,26,20307,-76
2024-04-18 15:11:26,6.80,6.80,6.80,99.90,1107665,26,19941,-76
2024-04-18 15:11:57,6.80,6.80,6.80,99.90,1104865,26,19938,-77
2024-04-18 15:12:29,6.90,6.90,6.90,99.90,1107740,26,19934,-76
2024-04-18 15:12:59,6.80,6.80,6.80,99.90,1107496,26,19999,-76
2024-04-18 15:13:30,6.90,6.90,6.90,99.90,1107766,26,19942,-76
2024-04-18 15:14:04,6.90,6.90,6.90,99.90,1107475,26,19933,-76
2024-04-18 15:14:35,6.90,6.90,6.90,99.90,1107690,26,20448,-78
2024-04-18 15:15:07,7.10,7.10,7.10,99.90,1105000,26,20400,-77
2024-04-18 15:15:40,7.10,7.10,7.10,99.90,1103946,26,19941,-77
2024-04-18 15:16:11,7.10,7.10,7.10,99.90,1107554,26,20095,-76
2024-04-18 15:16:41,7.10,7.10,7.10,99.90,1106943,26,20034,-75
2024-04-18 15:17:15,7.10,7.10,7.10,99.90,1107491,26,20463,-76
2024-04-18 15:17:45,7.20,7.20,7.20,99.90,1106983,26,19937,-79
2024-04-18 15:18:16,7.30,7.30,7.30,99.90,1106476,26,19938,-76
2024-04-18 15:18:46,7.30,7.30,7.30,99.90,1107273,26,20335,-76
2024-04-18 15:19:17,7.30,7.30,7.30,99.90,1107457,26,19930,-75
2024-04-18 15:19:48,7.30,7.30,7.30,99.90,1107474,26,19998,-78
2024-04-18 15:20:18,7.40,7.40,7.40,99.90,1107749,26,19934,-78
2024-04-18 15:20:49,7.30,7.30,7.30,99.90,1107555,26,20467,-78
2024-04-18 15:21:20,7.30,7.30,7.30,99.90,1106807,26,19929,-78
2024-04-18 15:21:51,7.30,7.30,7.30,99.90,1104316,26,20788,-76
2024-04-18 15:22:22,7.40,7.40,7.40,99.90,1104191,26,19971,-76
2024-04-18 15:22:53,7.30,7.30,7.30,99.90,1107214,26,20228,-76
2024-04-18 15:23:23,7.40,7.40,7.40,99.90,1107485,26,20319,-77
2024-04-18 15:23:54,7.30,7.30,7.30,99.90,1107812,26,19938,-75
2024-04-18 15:24:25,7.20,7.20,7.20,99.90,1107664,26,19941,-76
2024-04-18 15:24:55,7.20,7.20,7.20,99.90,1107447,26,20257,-77
2024-04-18 15:25:26,7.10,7.10,7.10,99.90,1107164,26,19933,-76
2024-04-18 15:25:56,7.10,7.10,7.10,99.90,1104330,26,19947,-76
2024-04-18 15:26:27,7.10,7.10,7.10,99.90,1107358,26,19958,-75
2024-04-18 15:26:58,7.00,7.00,7.00,99.90,1107217,26,19933,-76
2024-04-18 15:27:29,7.00,7.00,7.00,99.90,1099870,26,19937,-75
2024-04-18 15:28:00,6.90,6.90,6.90,99.90,1100055,26,19945,-76
2024-04-18 15:28:30,6.90,6.90,6.90,99.90,1103653,26,19970,-77
2024-04-18 15:29:01,7.00,7.00,7.00,99.90,1104230,26,19941,-76
2024-04-18 15:29:32,6.90,6.90,6.90,99.90,1107771,26,19937,-76
2024-04-18 15:30:03,7.00,7.00,7.00,99.90,1107404,26,20403,-77
2024-04-18 15:30:34,7.10,7.10,7.10,99.90,1107429,26,19980,-78
2024-04-18 15:31:04,7.00,7.00,7.00,99.90,1107587,26,19933,-76
2024-04-18 15:31:35,7.00,7.00,7.00,99.90,1104733,26,19941,-78
2024-04-18 15:32:05,7.00,7.00,7.00,99.90,1107671,26,20556,-76
2024-04-18 15:32:36,7.00,7.00,7.00,99.90,1106997,26,19981,-76
2024-04-18 15:33:07,6.90,6.90,6.90,99.90,1104197,26,19978,-76
2024-04-18 15:33:37,7.00,7.00,7.00,99.90,1107215,26,19945,-76
2024-04-18 15:34:08,7.00,7.00,7.00,99.90,1103914,26,19937,-76
2024-04-18 15:34:39,7.10,7.10,7.10,99.90,1107771,26,20429,-75
2024-04-18 15:35:09,7.20,7.20,7.20,99.90,1104604,26,20548,-76
2024-04-18 15:35:40,7.20,7.20,7.20,99.90,1107082,26,20312,-76
2024-04-18 15:36:10,7.30,7.30,7.30,99.90,1107013,26,20385,-76
2024-04-18 15:36:41,7.40,7.40,7.40,99.90,1106976,26,20007,-77
2024-04-18 15:37:11,7.40,7.40,7.40,99.90,1107326,26,20329,-74
2024-04-18 15:37:42,7.60,7.60,7.60,99.90,1114443,26,19958,-76
2024-04-18 15:38:13,7.60,7.60,7.60,99.90,1114309,26,19964,-75
2024-04-18 15:38:43,7.70,7.70,7.70,99.90,1104663,26,19929,-78
2024-04-18 15:39:14,7.80,7.80,7.80,99.90,1107569,26,19930,-76
2024-04-18 15:39:44,7.90,7.90,7.90,99.90,1104366,26,19930,-76
2024-04-18 15:40:15,7.90,7.90,7.90,99.90,1107530,26,19964,-76
2024-04-18 15:40:45,8.00,8.00,8.00,99.90,1107246,26,20344,-76
2024-04-18 15:41:16,8.00,8.00,8.00,99.90,1107465,26,19930,-79
2024-04-18 15:41:47,8.00,8.00,8.00,99.90,1107538,26,20484,-77
2024-04-18 15:42:18,8.00,8.00,8.00,99.90,1097691,26,20407,-78
2024-04-18 15:42:48,8.20,8.20,8.20,99.90,1104422,26,20360,-79
2024-04-18 15:43:19,8.20,8.20,8.20,99.90,1104411,26,20028,-78
2024-04-18 15:43:49,8.10,8.10,8.10,99.90,1107555,26,19938,-79
2024-04-18 15:44:20,8.00,8.00,8.00,99.90,1107565,26,19937,-76
2024-04-18 15:44:51,8.20,8.20,8.20,99.90,1104744,26,20750,-77
2024-04-18 15:45:21,8.30,8.30,8.30,99.90,1107313,26,19957,-77
2024-04-18 15:45:52,8.20,8.20,8.20,99.90,1104656,26,20097,-76
2024-04-18 15:46:23,8.30,8.30,8.30,99.90,1107159,26,19933,-76
2024-04-18 15:46:53,8.40,8.40,8.40,99.90,1107706,26,19942,-77
2024-04-18 15:47:25,8.40,8.40,8.40,99.90,1107686,26,20350,-77
2024-04-18 15:47:56,8.50,8.50,8.50,99.90,1103984,26,19936,-77
2024-04-18 15:48:26,8.50,8.50,8.50,99.90,1106980,26,19937,-78
2024-04-18 15:48:57,8.60,8.60,8.60,99.90,1104098,26,19988,-78
2024-04-18 15:49:27,8.70,8.70,8.70,99.90,1104534,26,19973,-78
2024-04-18 15:49:58,8.80,8.80,8.80,99.90,1107122,26,19929,-77
2024-04-18 15:50:29,8.80,8.80,8.80,99.90,1107084,26,19929,-79
2024-04-18 15:50:59,8.90,8.90,8.90,99.90,1103481,26,20301,-78
2024-04-18 15:51:30,9.00,9.00,9.00,99.90,1107424,26,19936,-79
2024-04-18 15:52:00,9.10,9.10,9.10,99.90,1107582,26,19936,-77
2024-04-18 15:52:33,9.00,9.00,9.00,99.90,1107666,26,20423,-79
2024-04-18 15:53:03,9.10,9.10,9.10,99.90,1107136,26,19969,-78
2024-04-18 15:53:34,9.10,9.10,9.10,99.90,1107596,26,19929,-80
2024-04-18 15:54:04,9.20,9.20,9.20,99.90,1107446,26,19936,-77
2024-04-18 15:54:35,9.10,9.10,9.10,99.90,1107332,26,19957,-78
2024-04-18 15:55:06,9.30,9.30,9.30,99.90,1107841,26,20458,-77
2024-04-18 15:55:37,9.50,9.50,9.50,99.90,1107701,26,19941,-77
2024-04-18 15:56:08,9.40,9.40,9.40,99.90,1105287,26,19930,-79
2024-04-18 15:56:38,9.40,9.40,9.40,99.90,1107457,26,19933,-78
2024-04-18 15:57:09,9.50,9.50,9.50,99.90,1107768,26,19930,-78
2024-04-18 15:57:39,9.70,9.70,9.70,99.90,1106741,26,20607,-77
2024-04-18 15:58:10,10.00,10.00,10.00,99.90,1107040,26,19944,-77
2024-04-18 15:58:41,10.00,10.00,10.00,99.90,1107094,26,19934,-78
2024-04-18 15:59:11,9.80,9.80,9.80,99.90,1107082,26,19966,-78
2024-04-18 15:59:42,9.80,9.80,9.80,99.90,1107154,26,19937,-78
2024-04-18 16:00:12,9.70,9.70,9.70,99.90,1107394,26,19979,-77
2024-04-18 16:00:43,9.60,9.60,9.60,99.90,1107687,26,19961,-78
2024-04-18 16:01:13,9.60,9.60,9.60,99.90,1104401,26,20017,-78
2024-04-18 16:01:44,9.40,9.40,9.40,99.90,1108462,26,20032,-76
2024-04-18 16:02:15,9.60,9.60,9.60,99.90,1107310,26,19973,-75
2024-04-18 16:02:46,9.70,9.70,9.70,99.90,1107461,26,20345,-76
2024-04-18 16:03:17,9.90,9.90,9.90,99.90,1107379,26,19933,-77
2024-04-18 16:03:47,10.00,10.00,10.00,99.90,1107352,26,19937,-78
2024-04-18 16:04:18,10.20,10.20,10.20,99.90,1107298,26,19945,-79
2024-04-18 16:04:48,10.30,10.30,10.30,99.90,1107331,26,19998,-78
2024-04-18 16:05:20,10.40,10.40,10.40,99.90,1107277,26,19966,-78
2024-04-18 16:05:50,10.40,10.40,10.40,99.90,1107381,26,20345,-77
2024-04-18 16:06:21,10.20,10.20,10.20,99.90,1107565,26,19929,-77
2024-04-18 16:06:52,10.20,10.20,10.20,99.90,1107553,26,19929,-76
2024-04-18 16:07:22,10.20,10.20,10.20,99.90,1107528,26,19966,-78
2024-04-18 16:07:53,10.10,10.10,10.10,99.90,1107011,26,19929,-76
2024-04-18 16:08:23,9.90,9.90,9.90,99.90,1106914,26,19930,-78
2024-04-18 16:08:54,9.90,9.90,9.90,99.90,1104385,26,20455,-77
2024-04-18 16:09:24,9.70,9.70,9.70,99.90,1107069,26,19933,-77
2024-04-18 16:09:55,9.80,9.80,9.80,99.90,1107438,26,19936,-77
2024-04-18 16:10:27,9.70,9.70,9.70,99.90,1106745,26,19929,-77
2024-04-18 16:10:57,9.50,9.50,9.50,99.90,1107148,26,19930,-78
2024-04-18 16:11:28,9.40,9.40,9.40,99.90,1104542,26,19934,-76
2024-04-18 16:11:58,9.20,9.20,9.20,99.90,1104304,26,19929,-76
2024-04-18 16:12:29,9.10,9.10,9.10,99.90,1104195,26,19930,-77
2024-04-18 16:12:59,9.00,9.00,9.00,99.90,1107072,26,19960,-77
2024-04-18 16:13:30,8.90,8.90,8.90,99.90,1106864,26,19930,-77
2024-04-18 16:14:01,8.90,8.90,8.90,99.90,1104705,26,19936,-79
2024-04-18 16:14:31,8.80,8.80,8.80,99.90,1107219,26,20382,-74
2024-04-18 16:15:03,8.70,8.70,8.70,99.90,1107680,26,20021,-77
2024-04-18 16:15:33,8.60,8.60,8.60,99.90,1107573,26,20333,-78
2024-04-18 16:16:04,8.10,8.10,8.10,99.90,1104048,26,19933,-78
2024-04-18 16:16:35,7.90,7.90,7.90,99.90,1107200,26,19930,-76
2024-04-18 16:17:05,7.80,7.80,7.80,99.90,1106831,26,19937,-76
2024-04-18 16:17:36,7.80,7.80,7.80,99.90,1106977,26,19946,-76
2024-04-18 16:18:07,7.60,7.60,7.60,99.90,1103650,26,19937,-76
2024-04-18 16:18:38,7.40,7.40,7.40,99.90,1107454,26,19933,-76
2024-04-18 16:19:08,7.20,7.20,7.20,99.90,1104788,26,19990,-76
2024-04-18 16:19:39,6.90,6.90,6.90,99.90,1106715,26,20199,-76
2024-04-18 16:20:11,6.70,6.70,6.70,99.90,1106967,26,19941,-76
2024-04-18 16:20:42,6.60,6.60,6.60,99.90,1107192,26,20018,-76
2024-04-18 16:21:12,6.50,6.50,6.50,99.90,1106840,26,20027,-76
2024-04-18 16:21:43,6.40,6.40,6.40,99.90,1104115,26,19930,-76
2024-04-18 16:22:13,6.40,6.40,6.40,99.90,1106799,26,20241,-78
2024-04-18 16:22:44,6.30,6.30,6.30,99.90,1107054,26,19958,-76
2024-04-18 16:23:14,6.20,6.20,6.20,99.90,1109517,26,19969,-77
2024-04-18 16:23:45,6.00,6.00,6.00,99.90,1117160,26,19940,-77
2024-04-18 16:24:15,5.80,5.80,5.80,99.90,1117428,26,19933,-76
2024-04-18 16:24:49,5.80,5.80,5.80,99.90,1115632,26,19983,-75
2024-04-18 16:25:19,5.80,5.80,5.80,99.90,1107751,26,19929,-75
2024-04-18 16:25:50,5.70,5.70,5.70,99.90,1107840,26,19931,-76
2024-04-18 16:26:21,5.70,5.70,5.70,99.90,1110847,26,19970,-76
2024-04-18 16:26:51,5.60,5.60,5.60,99.90,1109305,26,19962,-76
2024-04-18 16:27:22,5.70,5.70,5.70,99.90,1112188,26,20353,-77
2024-04-18 16:27:52,5.70,5.70,5.70,99.90,1112160,26,20277,-76
2024-04-18 16:28:23,5.80,5.80,5.80,99.90,1110818,26,19941,-77
2024-04-18 16:28:54,5.80,5.80,5.80,99.90,1112148,26,19930,-76
2024-04-18 16:29:24,5.70,5.70,5.70,99.90,1111997,26,19930,-76
2024-04-18 16:29:55,5.80,5.80,5.80,99.90,1111792,26,19943,-77
2024-04-18 16:30:29,5.90,5.90,5.90,99.90,1111452,26,19939,-76
2024-04-18 16:31:00,5.70,5.70,5.70,99.90,1111533,26,19936,-76
2024-04-18 16:31:30,5.70,5.70,5.70,99.90,1111765,26,19936,-76
2024-04-18 16:32:01,5.60,5.60,5.60,99.90,1111838,26,20257,-76
2024-04-18 16:32:31,5.70,5.70,5.70,99.90,1112196,26,19930,-76
2024-04-18 16:33:02,5.70,5.70,5.70,99.90,1111855,26,19929,-77
2024-04-18 16:33:33,5.70,5.70,5.70,99.90,1108730,26,19929,-77
2024-04-18 16:34:03,5.80,5.80,5.80,99.90,1107258,26,19933,-77
2024-04-18 16:34:34,5.90,5.90,5.90,99.90,1107522,26,19929,-78
2024-04-18 16:35:05,6.00,6.00,6.00,99.90,1107064,26,19930,-78
2024-04-18 16:35:35,6.00,6.00,6.00,99.90,1107503,26,20003,-77
2024-04-18 16:36:06,5.90,5.90,5.90,99.90,1106981,26,20356,-78
2024-04-18 16:36:37,5.90,5.90,5.90,99.90,1106859,26,20025,-76
2024-04-18 16:37:07,6.00,6.00,6.00,99.90,1108221,26,20307,-77
2024-04-18 16:37:39,6.00,6.00,6.00,99.90,1106959,26,20460,-77
2024-04-18 16:38:09,6.00,6.00,6.00,99.90,1107394,26,19929,-77
2024-04-18 16:38:40,5.90,5.90,5.90,99.90,1104752,26,19932,-77
2024-04-18 16:39:11,6.00,6.00,6.00,99.90,1107291,26,19936,-77
2024-04-18 16:39:42,6.10,6.10,6.10,99.90,1106214,26,19950,-76
2024-04-18 16:40:13,6.00,6.00,6.00,99.90,1107043,26,20862,-77
2024-04-18 16:40:43,6.00,6.00,6.00,99.90,1098958,26,19941,-77
2024-04-18 16:41:14,5.90,5.90,5.90,99.90,1103619,26,19958,-75
2024-04-18 16:41:46,5.80,5.80,5.80,99.90,1104364,26,20553,-75
2024-04-18 16:45:51,6.00,6.00,6.00,99.90,1112071,26,19936,-76
2024-04-18 16:46:22,6.10,6.10,6.10,99.90,1109954,26,19937,-76
2024-04-18 16:46:53,6.10,6.10,6.10,99.90,1104407,26,19929,-77
2024-04-18 16:47:23,6.10,6.10,6.10,99.90,1107087,26,20446,-77
2024-04-18 16:47:54,6.10,6.10,6.10,99.90,1104211,26,19930,-77
2024-04-18 16:48:26,6.10,6.10,6.10,99.90,1107004,26,19941,-77
2024-04-18 16:48:56,6.00,6.00,6.00,99.90,1106816,26,19930,-79
2024-04-18 16:49:27,6.20,6.20,6.20,99.90,1099918,26,19937,-77
2024-04-18 16:49:57,6.10,6.10,6.10,99.90,1103940,26,19999,-77
2024-04-18 16:50:28,6.10,6.10,6.10,99.90,1107563,26,19929,-77
2024-04-18 16:50:59,6.10,6.10,6.10,99.90,1106904,26,19938,-76
2024-04-18 16:51:30,6.10,6.10,6.10,99.90,1107574,26,20345,-77
2024-04-18 16:52:00,6.10,6.10,6.10,99.90,1107411,26,19947,-77
2024-04-18 16:52:31,6.20,6.20,6.20,99.90,1107351,26,19985,-77
2024-04-18 16:53:01,6.10,6.10,6.10,99.90,1106940,26,19950,-76
2024-04-18 16:53:32,5.90,5.90,5.90,99.90,1106761,26,19929,-77
2024-04-18 16:54:03,5.90,5.90,5.90,99.90,1107056,26,19943,-75
2024-04-18 16:54:33,5.90,5.90,5.90,99.90,1107051,26,19937,-78
2024-04-18 16:55:04,5.80,5.80,5.80,99.90,1114111,26,19995,-78
2024-04-18 16:55:35,5.90,5.90,5.90,99.90,1107403,26,19929,-78
2024-04-18 16:56:05,5.90,5.90,5.90,99.90,1107412,26,19933,-77
2024-04-18 16:56:36,5.80,5.80,5.80,99.90,1107291,26,19937,-75
2024-04-18 16:57:06,5.90,5.90,5.90,99.90,1104537,26,20005,-75
2024-04-18 16:57:37,5.90,5.90,5.90,99.90,1111265,26,19930,-75
2024-04-18 16:58:21,6.00,6.00,6.00,99.90,1111961,26,19976,-76
2024-04-18 16:59:26,6.00,6.00,6.00,99.90,1111877,26,20349,-74
2024-04-18 17:04:24,5.90,5.90,5.90,99.90,1105555,26,20026,-72
2024-04-18 17:04:55,6.10,6.10,6.10,99.90,1107794,26,19942,-74
2024-04-18 17:05:25,6.10,6.10,6.10,99.90,1107518,26,20352,-78
2024-04-18 17:06:03,6.10,6.10,6.10,99.90,1104347,26,19930,-74
2024-04-18 17:06:33,6.10,6.10,6.10,99.90,1100834,26,19936,-76
2024-04-18 17:07:04,5.80,5.80,5.80,99.90,1107673,26,20338,-76
2024-04-18 17:07:34,5.70,5.70,5.70,99.90,1108370,26,19952,-76
2024-04-18 17:08:05,5.70,5.70,5.70,99.90,1107431,26,19990,-76
2024-04-18 17:08:36,5.70,5.70,5.70,99.90,1107662,26,20361,-74
2024-04-18 17:09:06,5.70,5.70,5.70,99.90,1101706,26,19929,-74
2024-04-18 17:09:37,5.70,5.70,5.70,99.90,1107478,26,19936,-74
2024-04-18 17:10:07,5.80,5.80,5.80,99.90,1102405,26,19930,-74
2024-04-18 17:10:38,5.80,5.80,5.80,99.90,1105219,26,19979,-73
2024-04-18 17:11:09,5.80,5.80,5.80,99.90,1108036,26,20306,-75
2024-04-18 17:11:39,5.80,5.80,5.80,99.90,1107637,26,20392,-74
2024-04-18 17:12:10,5.80,5.80,5.80,99.90,1108198,26,19929,-73
2024-04-18 17:12:40,5.80,5.80,5.80,99.90,1104614,26,20308,-76
2024-04-18 17:13:11,5.80,5.80,5.80,99.90,1107511,26,19949,-74
2024-04-18 17:13:41,5.90,5.90,5.90,99.90,1107759,26,19937,-74
2024-04-18 17:14:13,5.80,5.80,5.80,99.90,1107588,26,19936,-74
2024-04-18 17:14:43,5.80,5.80,5.80,99.90,1104853,26,19933,-74
2024-04-18 17:15:14,5.80,5.80,5.80,99.90,1108095,26,19944,-74
2024-04-18 17:15:45,5.80,5.80,5.80,99.90,1104392,26,19937,-74
2024-04-18 17:16:15,5.80,5.80,5.80,99.90,1107784,26,19965,-74
2024-04-18 17:16:46,5.70,5.70,5.70,99.90,1107691,26,19934,-75
2024-04-18 17:17:17,5.80,5.80,5.80,99.90,1107750,26,19933,-74
2024-04-18 17:17:48,5.80,5.80,5.80,99.90,1107568,26,19937,-75
2024-04-18 17:18:18,5.90,5.90,5.90,99.90,1104553,26,19949,-78
2024-04-18 17:18:49,5.80,5.80,5.80,99.90,1104915,26,20281,-76
2024-04-18 17:19:19,5.80,5.80,5.80,99.90,1104396,26,19974,-75
2024-04-18 17:19:50,5.80,5.80,5.80,99.90,1100296,26,19941,-76
2024-04-18 17:20:20,5.80,5.80,5.80,99.90,1100699,26,19945,-73
2024-04-18 17:20:51,5.80,5.80,5.80,99.90,1100147,26,19950,-76
2024-04-18 17:21:21,5.70,5.70,5.70,99.90,1104787,26,19999,-74
2024-04-18 17:21:52,5.70,5.70,5.70,99.90,1101744,26,19930,-74
2024-04-18 17:22:23,5.70,5.70,5.70,99.90,1108091,26,19933,-75
2024-04-18 17:22:53,5.80,5.80,5.80,99.90,1108210,26,20289,-75
2024-04-18 17:23:24,5.80,5.80,5.80,99.90,1107184,26,19929,-74
2024-04-18 17:23:55,5.70,5.70,5.70,99.90,1107648,26,19929,-74
2024-04-18 17:24:26,5.70,5.70,5.70,99.90,1107601,26,21119,-76
2024-04-18 17:24:57,5.70,5.70,5.70,99.90,1104611,26,19942,-72
2024-04-18 17:25:27,5.70,5.70,5.70,99.90,1107310,26,20334,-74
2024-04-18 17:25:58,5.70,5.70,5.70,99.90,1107614,26,20273,-75
2024-04-18 17:26:28,5.60,5.60,5.60,99.90,1107353,26,20007,-73
2024-04-18 17:26:59,5.60,5.60,5.60,99.90,1107452,26,20047,-74
2024-04-18 17:27:30,5.70,5.70,5.70,99.90,1107783,26,19940,-73
2024-04-18 17:28:00,5.60,5.60,5.60,99.90,1107206,26,19957,-73
2024-04-18 17:28:31,5.60,5.60,5.60,99.90,1108027,26,19930,-73
2024-04-18 17:29:01,5.60,5.60,5.60,99.90,1107681,26,20267,-76
2024-04-18 17:29:32,5.60,5.60,5.60,99.90,1107623,26,20017,-75
2024-04-18 17:30:03,5.50,5.50,5.50,99.90,1107440,26,19930,-76
2024-04-18 17:30:34,5.50,5.50,5.50,99.90,1100298,26,19930,-75
2024-04-18 17:31:05,5.50,5.50,5.50,99.90,1107210,26,19933,-77
2024-04-18 17:31:37,5.40,5.40,5.40,99.90,1107679,26,20381,-75
2024-04-18 17:32:08,5.40,5.40,5.40,99.90,1104914,26,19981,-74
2024-04-18 17:32:39,5.40,5.40,5.40,99.90,1107909,26,19989,-74
2024-04-18 17:33:10,5.50,5.50,5.50,99.90,1108010,26,20443,-74
2024-04-18 17:33:40,5.50,5.50,5.50,99.90,1108090,26,19929,-73
2024-04-18 17:34:13,5.50,5.50,5.50,99.90,1107832,26,20351,-74
2024-04-18 17:34:43,5.40,5.40,5.40,99.90,1107522,26,19941,-74
2024-04-18 17:35:14,5.40,5.40,5.40,99.90,1104631,26,20007,-73
2024-04-18 17:35:44,5.30,5.30,5.30,99.90,1100006,26,19938,-74
2024-04-18 17:36:15,5.30,5.30,5.30,99.90,1100807,26,19930,-74
2024-04-18 17:36:46,5.30,5.30,5.30,99.90,1107334,26,19953,-74
2024-04-18 17:37:17,5.20,5.20,5.20,99.90,1107548,26,19999,-73
2024-04-18 17:37:48,5.30,5.30,5.30,99.90,1103426,26,20004,-75
2024-04-18 17:38:19,5.20,5.20,5.20,99.90,1107939,26,19936,-77
2024-04-18 17:38:50,5.30,5.30,5.30,99.90,1105101,26,19930,-76
2024-04-18 17:39:20,5.20,5.20,5.20,99.90,1108090,26,19929,-74
2024-04-18 17:39:52,5.20,5.20,5.20,99.90,1105293,26,20375,-77
2024-04-18 17:40:22,5.30,5.30,5.30,99.90,1107929,26,19969,-75
2024-04-18 17:40:53,5.30,5.30,5.30,99.90,1107334,26,20286,-76
2024-04-18 17:41:23,5.30,5.30,5.30,99.90,1100351,26,20422,-73
2024-04-18 17:41:55,5.30,5.30,5.30,99.90,1097689,26,19940,-74
2024-04-18 17:42:26,5.30,5.30,5.30,99.90,1100621,26,19930,-73
2024-04-18 17:42:56,5.30,5.30,5.30,99.90,1105095,26,21203,-75
2024-04-18 17:43:27,5.30,5.30,5.30,99.90,1105424,26,20518,-74
2024-04-18 17:43:58,5.30,5.30,5.30,99.90,1108155,26,19952,-75
2024-04-18 17:44:28,5.30,5.30,5.30,99.90,1108007,26,19965,-74
2024-04-18 17:44:59,5.30,5.30,5.30,99.90,1107758,26,19965,-74
2024-04-18 17:45:29,5.30,5.30,5.30,99.90,1107905,26,19930,-74
2024-04-18 17:46:00,5.30,5.30,5.30,99.90,1105123,26,19937,-74
2024-04-18 17:46:30,5.30,5.30,5.30,99.90,1107674,26,19929,-77
2024-04-18 17:47:01,5.30,5.30,5.30,99.90,1108039,26,19933,-75
2024-04-18 17:47:34,5.20,5.20,5.20,99.90,1108039,26,20621,-74
2024-04-18 17:48:05,5.30,5.30,5.30,99.90,1108050,26,19934,-75
2024-04-18 17:48:36,5.20,5.20,5.20,99.90,1107452,26,19961,-74
2024-04-18 17:49:06,5.20,5.20,5.20,99.90,1101499,26,19999,-75
2024-04-18 17:49:37,5.20,5.20,5.20,99.90,1093109,27,20437,-76
2024-04-18 17:50:08,5.20,5.20,5.20,99.90,1088711,26,19935,-75
2024-04-18 17:50:38,5.20,5.20,5.20,99.90,1090549,26,20233,-76
2024-04-18 17:51:09,5.10,5.10,5.10,99.90,1097036,26,20358,-76
2024-04-18 17:51:40,5.10,5.10,5.10,99.90,1107892,26,20616,-75
2024-04-18 17:52:10,5.10,5.10,5.10,99.90,1107859,26,19940,-75
2024-04-18 17:52:41,5.10,5.10,5.10,99.90,1107811,26,19941,-73
2024-04-18 17:53:12,5.10,5.10,5.10,99.90,1107972,26,19954,-74
2024-04-18 17:53:42,5.10,5.10,5.10,99.90,1107730,26,19936,-74
2024-04-18 17:54:13,5.10,5.10,5.10,99.90,1108057,26,19966,-74
2024-04-18 17:54:43,5.10,5.10,5.10,99.90,1108056,26,19962,-75
2024-04-18 17:55:16,5.10,5.10,5.10,99.90,1107755,26,20250,-75
2024-04-18 17:55:46,5.10,5.10,5.10,99.90,1108115,26,19935,-74
2024-04-18 17:56:17,5.20,5.20,5.20,99.90,1104327,26,20175,-75
2024-04-18 17:56:47,5.20,5.20,5.20,99.90,1107472,26,19930,-75
2024-04-18 17:57:18,5.20,5.20,5.20,99.90,1105972,26,19937,-76
2024-04-18 17:57:48,5.20,5.20,5.20,99.90,1102435,26,19933,-77
2024-04-18 17:58:19,5.20,5.20,5.20,99.90,1104279,26,19996,-75
2024-04-18 17:58:50,5.20,5.20,5.20,99.90,1103461,26,20037,-75
2024-04-18 17:59:20,5.20,5.20,5.20,99.90,1104778,26,20007,-74
2024-04-18 17:59:51,5.20,5.20,5.20,99.90,1104226,26,19937,-74
2024-04-18 18:00:21,5.20,5.20,5.20,99.90,1104799,26,20152,-76
2024-04-18 18:00:52,5.20,5.20,5.20,99.90,1112437,26,20373,-73
2024-04-18 18:01:23,5.20,5.20,5.20,99.90,1111464,26,19933,-73
2024-04-18 18:01:53,5.20,5.20,5.20,99.90,1112526,26,19930,-73
2024-04-18 18:02:24,5.30,5.30,5.30,99.90,1111441,26,20337,-73
2024-04-18 18:02:55,5.20,5.20,5.20,99.90,1112374,26,19947,-74
2024-04-18 18:04:01,5.20,5.20,5.20,99.90,1112509,26,20319,-76
2024-04-18 18:04:32,5.20,5.20,5.20,99.90,1112043,26,19930,-75
2024-04-18 18:06:48,5.30,5.30,5.30,99.90,1112554,26,20323,-74
2024-04-18 18:08:05,5.30,5.30,5.30,99.90,1112385,26,20044,-76
2024-04-18 18:08:36,5.30,5.30,5.30,99.90,1112050,26,20330,-75
2024-04-18 18:09:06,5.30,5.30,5.30,99.90,1109407,26,19937,-73
2024-04-18 18:12:13,5.30,5.30,5.30,99.90,1118670,26,19998,-76
2024-04-18 18:13:39,5.30,5.30,5.30,99.90,1117878,26,19929,-75
2024-04-18 18:14:09,5.30,5.30,5.30,99.90,1111882,26,20371,-73
2024-04-18 18:14:40,5.30,5.30,5.30,99.90,1112546,26,19936,-74
2024-04-18 18:18:30,5.40,5.40,5.40,99.90,1112694,26,19998,-75
2024-04-18 18:19:00,5.30,5.30,5.30,99.90,1111198,26,19929,-73
2024-04-18 18:19:31,5.30,5.30,5.30,99.90,1112079,26,19933,-73
2024-04-18 18:20:44,5.30,5.30,5.30,99.90,1112161,26,19962,-78
2024-04-18 18:21:16,5.30,5.30,5.30,99.90,1109696,26,20358,-73
2024-04-18 18:28:07,5.30,5.30,5.30,99.90,1105045,26,19936,-75
2024-04-18 18:36:08,5.10,5.10,5.10,99.90,1091174,27,19933,-74
2024-04-18 18:42:21,5.00,5.00,5.00,99.90,1098031,26,19996,-72
2024-04-18 18:47:04,5.00,5.00,5.00,99.90,1098314,27,19996,-73
2024-04-18 18:47:59,5.00,5.00,5.00,99.90,1098003,27,19966,-76
2024-04-18 18:48:30,5.10,5.10,5.10,99.90,1088522,27,20379,-77
2024-04-18 18:49:01,5.00,5.00,5.00,99.90,1093103,26,19942,-76
2024-04-18 18:49:31,5.10,5.10,5.10,99.90,1092985,26,19930,-75
2024-04-18 18:50:02,5.10,5.10,5.10,99.90,1095563,26,19971,-74
2024-04-18 18:50:33,5.10,5.10,5.10,99.90,1098126,26,19930,-77
2024-04-18 18:51:04,5.10,5.10,5.10,99.90,1093221,26,19935,-79
2024-04-18 18:51:35,5.10,5.10,5.10,99.90,1093215,26,19939,-80
2024-04-18 18:52:05,5.10,5.10,5.10,99.90,1091202,26,19939,-79
2024-04-18 18:52:36,5.10,5.10,5.10,99.90,1104169,26,19934,-73
2024-04-18 18:53:07,5.10,5.10,5.10,99.90,1104401,26,19941,-73
2024-04-18 18:53:37,5.10,5.10,5.10,99.90,1104863,26,20351,-75
2024-04-18 18:54:08,5.20,5.20,5.20,99.90,1098745,26,19934,-75
2024-04-18 18:58:09,5.20,5.20,5.20,99.90,1098259,27,19933,-74
2024-04-18 18:58:39,5.20,5.20,5.20,99.90,1093490,26,19930,-74
2024-04-18 18:59:10,5.30,5.30,5.30,99.90,1094641,26,19933,-74
2024-04-18 18:59:44,5.20,5.20,5.20,99.90,1093341,26,20001,-75
2024-04-18 19:00:15,5.30,5.30,5.30,99.90,1097868,26,19931,-75
2024-04-18 19:00:45,5.30,5.30,5.30,99.90,1096246,26,20448,-76
2024-04-18 19:01:16,5.30,5.30,5.30,99.90,1093126,26,20090,-75
2024-04-18 19:01:46,5.30,5.30,5.30,99.90,1098194,26,19949,-75
2024-04-18 19:02:17,5.20,5.20,5.20,99.90,1095435,26,19938,-75
2024-04-18 19:02:48,5.20,5.20,5.20,99.90,1093542,26,19954,-75
2024-04-18 19:03:19,5.20,5.20,5.20,99.90,1093647,26,19930,-78
2024-04-18 19:03:50,5.20,5.20,5.20,99.90,1090474,26,19939,-77
2024-04-18 19:04:21,5.20,5.20,5.20,99.90,1098973,26,20000,-77
2024-04-18 19:04:51,5.20,5.20,5.20,99.90,1091037,26,20262,-76
2024-04-18 19:05:22,5.20,5.20,5.20,99.90,1093091,27,19931,-75
2024-04-18 19:05:52,5.20,5.20,5.20,99.90,1093392,26,19934,-74
2024-04-18 19:06:24,5.10,5.10,5.10,99.90,1079064,27,19942,-76
2024-04-18 19:06:54,5.10,5.10,5.10,99.90,1080473,27,19939,-79
2024-04-18 19:07:25,5.10,5.10,5.10,99.90,1079166,27,19935,-76
2024-04-18 19:07:56,5.10,5.10,5.10,99.90,1079887,27,20393,-78
2024-04-18 19:08:26,5.00,5.00,5.00,99.90,1091517,27,20414,-78
2024-04-18 19:08:58,5.00,5.00,5.00,99.90,1086725,27,19991,-75
2024-04-18 19:09:31,5.00,5.00,5.00,99.90,1093699,26,20345,-76
2024-04-18 19:10:01,5.00,5.00,5.00,99.90,1090084,27,19930,-75
2024-04-18 19:10:34,4.90,4.90,4.90,99.90,1090324,26,19935,-74
2024-04-18 19:11:05,5.00,5.00,5.00,99.90,1085951,27,19931,-77
2024-04-18 19:11:36,4.90,4.90,4.90,99.90,1082643,27,21136,-76
2024-04-18 19:12:06,4.90,4.90,4.90,99.90,1084060,26,19931,-75
2024-04-18 19:12:37,4.90,4.90,4.90,99.90,1093162,27,19963,-74
2024-04-18 19:13:07,4.90,4.90,4.90,99.90,1093481,26,19966,-72
2024-04-18 19:13:38,4.90,4.90,4.90,99.90,1093222,26,19945,-75
2024-04-18 19:14:09,4.90,4.90,4.90,99.90,1093686,26,19941,-77
2024-04-18 19:14:39,4.90,4.90,4.90,99.90,1092845,26,19935,-77
2024-04-18 19:15:14,4.90,4.90,4.90,99.90,1096223,26,20025,-77
2024-04-18 19:15:52,4.80,4.80,4.80,99.90,1092886,26,19937,-76
2024-04-18 19:16:23,4.80,4.80,4.80,99.90,1094781,26,20405,-73
2024-04-18 19:16:53,4.80,4.80,4.80,99.90,1094062,26,19935,-72
2024-04-18 19:17:25,4.80,4.80,4.80,99.90,1093121,27,19971,-75
2024-04-18 19:17:55,4.80,4.80,4.80,99.90,1093450,26,20419,-75
2024-04-18 19:18:26,4.80,4.80,4.80,99.90,1093191,26,19931,-76
2024-04-18 19:18:57,4.80,4.80,4.80,99.90,1090642,26,19930,-75
2024-04-18 19:19:28,4.80,4.80,4.80,99.90,1093446,26,20353,-75
2024-04-18 19:20:00,4.80,4.80,4.80,99.90,1093602,26,21378,-73
2024-04-18 19:20:31,4.80,4.80,4.80,99.90,1092992,26,19930,-74
2024-04-18 19:21:01,4.80,4.80,4.80,99.90,1092758,26,19963,-74
2024-04-18 19:21:32,4.80,4.80,4.80,99.90,1092945,27,19976,-75
2024-04-18 19:22:03,4.80,4.80,4.80,99.90,1092134,27,20378,-75
2024-04-18 19:22:33,4.80,4.80,4.80,99.90,1094250,26,20276,-74
2024-04-18 19:23:04,4.80,4.80,4.80,99.90,1098312,26,19969,-77
2024-04-18 19:23:38,4.80,4.80,4.80,99.90,1092969,26,19934,-74
2024-04-18 19:24:09,4.80,4.80,4.80,99.90,1093118,26,19931,-73
2024-04-18 19:24:39,4.80,4.80,4.80,99.90,1093081,26,20208,-75
2024-04-18 19:25:10,4.80,4.80,4.80,99.90,1093420,26,20056,-73
2024-04-18 19:25:40,4.80,4.80,4.80,99.90,1096096,26,20022,-74
2024-04-18 19:26:11,4.80,4.80,4.80,99.90,1092955,26,19970,-72
2024-04-18 19:26:41,4.80,4.80,4.80,99.90,1093148,27,19931,-73
2024-04-18 19:27:12,4.80,4.80,4.80,99.90,1088996,26,19943,-75
2024-04-18 19:27:42,4.80,4.80,4.80,99.90,1093706,26,19929,-75
2024-04-18 19:28:13,4.80,4.80,4.80,99.90,1092776,26,19985,-75
2024-04-18 19:28:44,4.80,4.80,4.80,99.90,1091284,26,20382,-76
2024-04-18 19:29:14,4.80,4.80,4.80,99.90,1095590,26,20401,-74
2024-04-18 19:33:36,4.70,4.70,4.70,99.90,1101156,26,19997,-76
2024-04-18 19:34:06,4.70,4.70,4.70,99.90,1112182,26,20003,-74
2024-04-18 19:34:37,4.70,4.70,4.70,99.90,1108661,26,19999,-74
2024-04-18 19:35:07,4.70,4.70,4.70,99.90,1105629,26,19930,-77
2024-04-18 19:35:38,4.70,4.70,4.70,99.90,1108118,26,19980,-74
2024-04-18 19:36:08,4.70,4.70,4.70,99.90,1104201,26,19930,-74
2024-04-18 19:36:40,4.70,4.70,4.70,99.90,1107756,26,19989,-75
2024-04-18 19:37:10,4.70,4.70,4.70,99.90,1105631,26,19937,-75
2024-04-18 19:37:41,4.70,4.70,4.70,99.90,1104795,26,19929,-74
2024-04-18 19:38:12,4.60,4.60,4.60,99.90,1107583,26,19936,-76
2024-04-18 19:38:44,4.60,4.60,4.60,99.90,1109456,26,19956,-74
2024-04-18 19:39:15,4.60,4.60,4.60,99.90,1107635,26,20319,-78
2024-04-18 19:39:45,4.60,4.60,4.60,99.90,1108044,26,19942,-74
2024-04-18 19:40:16,4.60,4.60,4.60,99.90,1110376,26,19951,-75
2024-04-18 19:40:46,4.60,4.60,4.60,99.90,1107756,26,20990,-74
2024-04-18 19:41:18,4.60,4.60,4.60,99.90,1107687,26,19952,-76
2024-04-18 19:41:49,4.60,4.60,4.60,99.90,1104738,26,19944,-77
2024-04-18 19:42:19,4.60,4.60,4.60,99.90,1107841,26,19929,-75
2024-04-18 19:42:50,4.60,4.60,4.60,99.90,1109866,26,20023,-77
2024-04-18 19:43:20,4.60,4.60,4.60,99.90,1109160,26,19929,-75
2024-04-18 19:43:54,4.60,4.60,4.60,99.90,1104085,26,19929,-75
2024-04-18 19:44:25,4.50,4.50,4.50,99.90,1107000,26,20003,-74
2024-04-18 19:44:56,4.50,4.50,4.50,99.90,1104290,26,20375,-74
2024-04-18 19:45:27,4.60,4.60,4.60,99.90,1099123,26,21089,-76
2024-04-18 19:46:01,4.60,4.60,4.60,99.90,1104165,26,19937,-76
2024-04-18 19:46:31,4.50,4.50,4.50,99.90,1104452,26,19965,-74
2024-04-18 19:47:03,4.50,4.50,4.50,99.90,1106382,26,20344,-74
2024-04-18 19:47:33,4.50,4.50,4.50,99.90,1097638,26,19945,-77
2024-04-18 19:48:04,4.50,4.50,4.50,99.90,1104697,26,19938,-78
2024-04-18 19:48:35,4.50,4.50,4.50,99.90,1105359,26,19930,-78
2024-04-18 19:49:05,4.50,4.50,4.50,99.90,1107509,26,19998,-76
2024-04-18 19:49:36,4.50,4.50,4.50,99.90,1107415,26,20373,-75
2024-04-18 19:50:07,4.50,4.50,4.50,99.90,1108120,26,19936,-76
2024-04-18 19:50:39,4.50,4.50,4.50,99.90,1107660,26,20413,-75
2024-04-18 19:51:09,4.50,4.50,4.50,99.90,1107309,26,19957,-74
2024-04-18 19:51:40,4.50,4.50,4.50,99.90,1106056,26,19941,-75
2024-04-18 19:52:10,4.50,4.50,4.50,99.90,1104666,26,19937,-75
2024-04-18 19:52:41,4.50,4.50,4.50,99.90,1107350,26,19933,-72
2024-04-18 19:53:12,4.50,4.50,4.50,99.90,1107732,26,19933,-73
2024-04-18 19:53:42,4.50,4.50,4.50,99.90,1107888,26,19930,-75
2024-04-18 19:54:13,4.50,4.50,4.50,99.90,1110581,26,20313,-75
2024-04-18 19:54:43,4.50,4.50,4.50,99.90,1106436,26,19929,-76
2024-04-18 19:55:16,4.50,4.50,4.50,99.90,1113383,26,19936,-76
2024-04-18 19:55:47,4.50,4.50,4.50,99.90,1108690,26,20182,-75
2024-04-18 19:56:17,4.40,4.40,4.40,99.90,1112739,26,20271,-76
2024-04-18 19:56:48,4.40,4.40,4.40,99.90,1111154,26,19932,-78
2024-04-18 19:57:18,4.50,4.50,4.50,99.90,1110283,26,19945,-77
2024-04-18 19:57:50,4.50,4.50,4.50,99.90,1108456,26,20014,-78
2024-04-18 19:58:20,4.50,4.50,4.50,99.90,1112451,26,19929,-76
2024-04-18 19:58:51,4.50,4.50,4.50,99.90,1111983,26,20391,-76
2024-04-18 19:59:21,4.50,4.50,4.50,99.90,1114096,26,19958,-76
2024-04-18 19:59:52,4.50,4.50,4.50,99.90,1102577,26,20250,-76
2024-04-18 20:00:23,4.50,4.50,4.50,99.90,1102313,26,19946,-76
2024-04-18 20:00:54,4.50,4.50,4.50,99.90,1112356,26,20105,-75
2024-04-18 20:01:24,4.50,4.50,4.50,99.90,1114639,26,19982,-75
2024-04-18 20:01:55,4.50,4.50,4.50,99.90,1110777,26,19938,-74
2024-04-18 20:02:25,4.50,4.50,4.50,99.90,1112105,26,19936,-74
2024-04-18 20:02:56,4.60,4.60,4.60,99.90,1115405,26,19957,-76
2024-04-18 20:03:26,4.50,4.50,4.50,99.90,1111778,26,20361,-74
2024-04-18 20:03:57,4.50,4.50,4.50,99.90,1111769,26,20304,-74
2024-04-18 20:04:27,4.50,4.50,4.50,99.90,1111614,26,19933,-74
2024-04-18 20:04:58,4.50,4.50,4.50,99.90,1111793,26,19998,-75
2024-04-18 20:05:28,4.60,4.60,4.60,99.90,1111584,26,19968,-74
2024-04-18 20:06:00,4.60,4.60,4.60,99.90,1112108,26,19958,-75
2024-04-18 20:06:31,4.60,4.60,4.60,99.90,1112159,26,19930,-74
2024-04-18 20:07:01,4.60,4.60,4.60,99.90,1112263,26,19958,-74
2024-04-18 20:07:32,4.60,4.60,4.60,99.90,1111986,26,19938,-74
2024-04-18 20:08:03,4.60,4.60,4.60,99.90,1112328,26,19936,-74
2024-04-18 20:08:33,4.60,4.60,4.60,99.90,1107042,26,19929,-76
2024-04-18 20:09:04,4.60,4.60,4.60,99.90,1110561,26,20396,-77
2024-04-18 20:09:34,4.60,4.60,4.60,99.90,1110767,26,19940,-76
2024-04-18 20:10:05,4.60,4.60,4.60,99.90,1106707,26,19998,-78
2024-04-18 20:10:36,4.70,4.70,4.70,99.90,1111429,26,20377,-75
2024-04-18 20:11:07,4.60,4.60,4.60,99.90,1110530,26,19929,-75
2024-04-18 20:11:37,4.70,4.70,4.70,99.90,1107325,26,19937,-74
2024-04-18 20:12:08,4.70,4.70,4.70,99.90,1110686,26,20405,-74
2024-04-18 20:12:38,4.70,4.70,4.70,99.90,1104071,26,19929,-75
2024-04-18 20:13:09,4.70,4.70,4.70,99.90,1107559,26,20476,-74
2024-04-18 20:13:40,4.70,4.70,4.70,99.90,1106971,26,19979,-76
2024-04-18 20:14:10,4.70,4.70,4.70,99.90,1107132,26,19995,-75
2024-04-18 20:14:41,4.70,4.70,4.70,99.90,1107712,26,20244,-75
2024-04-18 20:15:11,4.70,4.70,4.70,99.90,1104697,26,19999,-74
2024-04-18 20:15:42,4.70,4.70,4.70,99.90,1104705,26,19929,-75
2024-04-18 20:16:12,4.70,4.70,4.70,99.90,1107478,26,19929,-74
2024-04-18 20:16:44,4.70,4.70,4.70,99.90,1107642,26,19942,-75
2024-04-18 20:17:15,4.80,4.80,4.80,99.90,1103980,26,19937,-75
2024-04-18 20:17:46,4.70,4.70,4.70,99.90,1113581,26,19935,-76
2024-04-18 20:18:16,4.70,4.70,4.70,99.90,1108049,26,19929,-76
2024-04-18 20:18:47,4.70,4.70,4.70,99.90,1107728,26,20369,-75
2024-04-18 20:19:17,4.70,4.70,4.70,99.90,1111362,26,19929,-75
2024-04-18 20:19:48,4.70,4.70,4.70,99.90,1107368,26,19929,-76
2024-04-18 20:20:19,4.70,4.70,4.70,99.90,1107495,26,20354,-76
2024-04-18 20:20:50,4.80,4.80,4.80,99.90,1114268,26,20289,-78
2024-04-18 20:21:20,4.70,4.70,4.70,99.90,1104198,26,19929,-75
2024-04-18 20:21:51,4.80,4.80,4.80,99.90,1105937,26,20727,-76
2024-04-18 20:22:21,4.70,4.70,4.70,99.90,1104527,26,20389,-76
2024-04-18 20:22:53,4.70,4.70,4.70,99.90,1107295,26,20277,-75
2024-04-18 20:23:24,4.70,4.70,4.70,99.90,1113923,26,19929,-76
2024-04-18 20:23:54,4.80,4.80,4.80,99.90,1107480,26,20396,-76
2024-04-18 20:24:26,4.80,4.80,4.80,99.90,1108678,26,19936,-77
2024-04-18 20:24:57,4.80,4.80,4.80,99.90,1112932,26,19929,-76
2024-04-18 20:25:27,4.80,4.80,4.80,99.90,1107821,26,19930,-76
2024-04-18 20:25:58,4.80,4.80,4.80,99.90,1105935,26,20357,-76
2024-04-18 20:26:37,4.80,4.80,4.80,99.90,1107347,26,19937,-76
2024-04-18 20:27:07,4.80,4.80,4.80,99.90,1111602,26,19934,-78
2024-04-18 20:27:38,4.70,4.70,4.70,99.90,1110846,26,20022,-76
2024-04-18 20:28:08,4.70,4.70,4.70,99.90,1111171,26,20206,-76
2024-04-18 20:28:39,4.70,4.70,4.70,99.90,1110838,26,20145,-76
2024-04-18 20:29:10,4.70,4.70,4.70,99.90,1111587,26,20261,-76
2024-04-18 20:29:40,4.70,4.70,4.70,99.90,1110163,26,20001,-78
2024-04-18 20:30:11,4.70,4.70,4.70,99.90,1107651,26,19969,-76
2024-04-18 20:30:42,4.60,4.60,4.60,99.90,1107697,26,20020,-76
2024-04-18 20:31:12,4.60,4.60,4.60,99.90,1106066,26,19941,-76
2024-04-18 20:31:43,4.50,4.50,4.50,99.90,1107649,26,19929,-77
2024-04-18 20:32:13,4.50,4.50,4.50,99.90,1107588,26,20358,-76
2024-04-18 20:32:45,4.50,4.50,4.50,99.90,1107595,26,19930,-76
2024-04-18 20:33:16,4.50,4.50,4.50,99.90,1108635,26,21365,-78
2024-04-18 20:33:46,4.50,4.50,4.50,99.90,1103983,26,20031,-76
2024-04-18 20:34:17,4.40,4.40,4.40,99.90,1106713,26,19936,-77
2024-04-18 20:34:48,4.40,4.40,4.40,99.90,1107071,26,20376,-78
2024-04-18 20:35:18,4.40,4.40,4.40,99.90,1107424,26,20390,-77
2024-04-18 20:35:49,4.40,4.40,4.40,99.90,1106756,26,19936,-76
2024-04-18 20:36:19,4.50,4.50,4.50,99.90,1112796,26,19940,-77
2024-04-18 20:36:50,4.50,4.50,4.50,99.90,1100977,26,19937,-77
2024-04-18 20:37:21,4.50,4.50,4.50,99.90,1101107,26,19930,-78
2024-04-18 20:37:52,4.40,4.40,4.40,99.90,1108201,26,19929,-77
2024-04-18 20:38:22,4.50,4.50,4.50,99.90,1107160,26,20367,-78
2024-04-18 20:38:53,4.50,4.50,4.50,99.90,1105537,26,19929,-74
2024-04-18 20:39:23,4.50,4.50,4.50,99.90,1104199,26,19941,-79
2024-04-18 20:39:54,4.40,4.40,4.40,99.90,1111204,26,19931,-76
2024-04-18 20:40:24,4.40,4.40,4.40,99.90,1107069,26,19942,-74
2024-04-18 20:40:55,4.40,4.40,4.40,99.90,1111341,26,19933,-74
2024-04-18 20:41:26,4.50,4.50,4.50,99.90,1099859,26,19993,-76
2024-04-18 20:41:57,4.40,4.40,4.40,99.90,1107087,26,19930,-75
2024-04-18 20:42:27,4.40,4.40,4.40,99.90,1113729,26,20364,-74
2024-04-18 20:42:58,4.40,4.40,4.40,99.90,1104053,26,20010,-75
2024-04-18 20:43:29,4.40,4.40,4.40,99.90,1107711,26,19929,-74
2024-04-18 20:43:59,4.40,4.40,4.40,99.90,1112608,26,19967,-74
2024-04-18 20:44:30,4.40,4.40,4.40,99.90,1107505,26,19953,-75
2024-04-18 20:45:01,4.40,4.40,4.40,99.90,1107761,26,19930,-76
2024-04-18 20:45:32,4.40,4.40,4.40,99.90,1111749,26,19960,-74
2024-04-18 20:46:03,4.40,4.40,4.40,99.90,1104448,26,19930,-75
2024-04-18 20:46:33,4.40,4.40,4.40,99.90,1108773,26,20191,-75
2024-04-18 20:47:04,4.40,4.40,4.40,99.90,1110017,26,20022,-76
2024-04-18 20:47:34,4.30,4.30,4.30,99.90,1108995,26,20356,-76
2024-04-18 20:48:05,4.30,4.30,4.30,99.90,1109958,26,19999,-76
2024-04-18 20:48:35,4.30,4.30,4.30,99.90,1104032,26,20077,-76
2024-04-18 20:49:06,4.30,4.30,4.30,99.90,1107415,26,20365,-75
2024-04-18 20:49:37,4.30,4.30,4.30,99.90,1104289,26,19936,-77
2024-04-18 20:50:08,4.30,4.30,4.30,99.90,1109191,26,20200,-76
2024-04-18 20:50:38,4.40,4.40,4.40,99.90,1111630,26,20048,-77
2024-04-18 20:51:09,4.40,4.40,4.40,99.90,1107446,26,19947,-74
2024-04-18 20:51:39,4.30,4.30,4.30,99.90,1107645,26,19929,-79
2024-04-18 20:52:10,4.30,4.30,4.30,99.90,1111231,26,19945,-77
2024-04-18 20:52:40,4.30,4.30,4.30,99.90,1107479,26,19937,-77
2024-04-18 20:53:11,4.30,4.30,4.30,99.90,1110788,26,20375,-78
2024-04-18 20:53:41,4.40,4.40,4.40,99.90,1107260,26,20773,-77
2024-04-18 20:54:12,4.40,4.40,4.40,99.90,1111232,26,20314,-74
2024-04-18 20:54:43,4.40,4.40,4.40,99.90,1110501,26,19971,-75
2024-04-18 20:55:13,4.40,4.40,4.40,99.90,1105406,26,19937,-74
2024-04-18 20:55:44,4.40,4.40,4.40,99.90,1108145,26,19929,-75
2024-04-18 20:56:15,4.40,4.40,4.40,99.90,1104555,26,20363,-75
2024-04-18 20:56:45,4.40,4.40,4.40,99.90,1104797,26,19965,-75
2024-04-18 20:57:16,4.40,4.40,4.40,99.90,1110065,26,20567,-74
2024-04-18 20:57:46,4.30,4.30,4.30,99.90,1099632,26,20357,-74
2024-04-18 20:58:17,4.40,4.40,4.40,99.90,1103725,26,19949,-75
2024-04-18 20:58:48,4.40,4.40,4.40,99.90,1092261,26,19946,-76
2024-04-18 20:59:18,4.40,4.40,4.40,99.90,1100099,26,19938,-75
2024-04-18 20:59:49,4.40,4.40,4.40,99.90,1104450,26,19929,-75
2024-04-18 21:00:28,4.50,4.50,4.50,99.90,1107138,26,19941,-76
2024-04-18 21:00:59,4.40,4.40,4.40,99.90,1106742,26,19937,-76
2024-04-18 21:01:29,4.40,4.40,4.40,99.90,1106900,26,19933,-75
2024-04-18 21:02:01,4.40,4.40,4.40,99.90,1097000,26,19934,-77
2024-04-18 21:02:32,4.40,4.40,4.40,99.90,1107905,26,20071,-76
2024-04-18 21:03:03,4.40,4.40,4.40,99.90,1104266,26,20463,-80
2024-04-18 21:03:33,4.50,4.50,4.50,99.90,1108075,26,19965,-78
2024-04-18 21:04:04,4.40,4.40,4.40,99.90,1112973,26,20381,-76
2024-04-18 21:04:35,4.40,4.40,4.40,99.90,1107432,26,20428,-75
2024-04-18 21:05:06,4.50,4.50,4.50,99.90,1109099,26,19940,-75
2024-04-18 21:05:37,4.50,4.50,4.50,99.90,1109342,26,20425,-77
2024-04-18 21:06:07,4.50,4.50,4.50,99.90,1107039,26,19936,-78
2024-04-18 21:06:38,4.50,4.50,4.50,99.90,1109369,26,19956,-78
2024-04-18 21:07:08,4.50,4.50,4.50,99.90,1111814,26,19937,-76
2024-04-18 21:07:39,4.50,4.50,4.50,99.90,1107416,26,20307,-76
2024-04-18 21:08:10,4.50,4.50,4.50,99.90,1110541,26,20349,-75
2024-04-18 21:08:41,4.50,4.50,4.50,99.90,1110336,26,19929,-77
2024-04-18 21:09:11,4.40,4.40,4.40,99.90,1105619,26,19933,-74
2024-04-18 21:09:42,4.40,4.40,4.40,99.90,1110225,26,20280,-76
2024-04-18 21:10:13,4.50,4.50,4.50,99.90,1104375,26,19930,-75
2024-04-18 21:10:43,4.40,4.40,4.40,99.90,1111045,26,20230,-75
2024-04-18 21:11:14,4.40,4.40,4.40,99.90,1110189,26,19929,-75
2024-04-18 21:11:44,4.30,4.30,4.30,99.90,1102630,26,20254,-74
2024-04-18 21:12:16,4.30,4.30,4.30,99.90,1108339,26,19958,-77
2024-04-18 21:12:46,4.30,4.30,4.30,99.90,1106270,26,20484,-74
2024-04-18 21:13:17,4.30,4.30,4.30,99.90,1107113,26,19945,-74
2024-04-18 21:13:47,4.30,4.30,4.30,99.90,1104449,26,20327,-76
2024-04-18 21:14:18,4.30,4.30,4.30,99.90,1107122,26,19933,-74
2024-04-18 21:14:49,4.30,4.30,4.30,99.90,1102985,26,20396,-75
2024-04-18 21:15:19,4.20,4.20,4.20,99.90,1108728,26,19970,-77
2024-04-18 21:15:59,4.20,4.20,4.20,99.90,1103459,26,19961,-76
2024-04-18 21:16:30,4.20,4.20,4.20,99.90,1100794,26,20316,-75
2024-04-18 21:17:00,4.20,4.20,4.20,99.90,1104866,26,19942,-75
2024-04-18 21:17:31,4.20,4.20,4.20,99.90,1113696,26,20409,-76
2024-04-18 21:18:02,4.20,4.20,4.20,99.90,1104066,26,19937,-76
2024-04-18 21:18:32,4.20,4.20,4.20,99.90,1108765,26,20348,-75
2024-04-18 21:19:03,4.20,4.20,4.20,99.90,1104691,26,20577,-77
2024-04-18 21:19:33,4.10,4.10,4.10,99.90,1105507,26,19930,-74
2024-04-18 21:20:04,4.10,4.10,4.10,99.90,1107426,26,19929,-75
2024-04-18 21:20:35,4.20,4.20,4.20,99.90,1104315,26,20345,-77
2024-04-18 21:21:05,4.10,4.10,4.10,99.90,1107382,26,19941,-74
2024-04-18 21:21:36,4.20,4.20,4.20,99.90,1107146,26,19930,-74
2024-04-18 21:22:07,4.10,4.10,4.10,99.90,1107098,26,19936,-77
2024-04-18 21:22:38,4.10,4.10,4.10,99.90,1107553,26,19929,-74
2024-04-18 21:23:08,4.10,4.10,4.10,99.90,1107942,26,20239,-75
2024-04-18 21:23:39,4.10,4.10,4.10,99.90,1107389,26,19980,-77
2024-04-18 21:24:09,4.10,4.10,4.10,99.90,1107628,26,19963,-75
2024-04-18 21:24:40,4.10,4.10,4.10,99.90,1107461,26,20442,-76
2024-04-18 21:25:11,4.10,4.10,4.10,99.90,1103999,26,19929,-77
2024-04-18 21:25:41,4.10,4.10,4.10,99.90,1107430,26,19929,-75
2024-04-18 21:26:12,4.00,4.00,4.00,99.90,1103510,26,20622,-74
2024-04-18 21:26:42,4.00,4.00,4.00,99.90,1106780,26,19973,-74
2024-04-18 21:27:13,4.00,4.00,4.00,99.90,1110051,26,20355,-76
2024-04-18 21:27:43,4.00,4.00,4.00,99.90,1110420,26,19929,-77
2024-04-18 21:28:14,4.00,4.00,4.00,99.90,1106991,26,20393,-77
2024-04-18 21:28:45,4.00,4.00,4.00,99.90,1111182,26,19943,-77
2024-04-18 21:29:15,4.00,4.00,4.00,99.90,1109820,26,19936,-73
2024-04-18 21:29:46,4.00,4.00,4.00,99.90,1106845,26,20242,-74
2024-04-18 21:30:16,4.00,4.00,4.00,99.90,1111269,26,19929,-75
2024-04-18 21:30:49,4.00,4.00,4.00,99.90,1109612,26,19957,-73
2024-04-18 21:31:19,4.00,4.00,4.00,99.90,1107200,26,19930,-77
2024-04-18 21:31:50,4.00,4.00,4.00,99.90,1106699,26,19963,-76
2024-04-18 21:32:20,4.00,4.00,4.00,99.90,1106874,26,19929,-73
2024-04-18 21:32:51,4.00,4.00,4.00,99.90,1107001,26,21020,-73
2024-04-18 21:33:22,4.00,4.00,4.00,99.90,1111014,26,19943,-73
2024-04-18 21:33:52,4.00,4.00,4.00,99.90,1109404,26,19929,-74
2024-04-18 21:34:23,4.00,4.00,4.00,99.90,1106593,26,19934,-74
2024-04-18 21:34:54,4.00,4.00,4.00,99.90,1112116,26,19941,-74
2024-04-18 21:35:24,3.90,3.90,3.90,99.90,1105437,26,19971,-76
2024-04-18 21:35:55,3.90,3.90,3.90,99.90,1103816,26,19938,-74
2024-04-18 21:36:25,3.90,3.90,3.90,99.90,1105846,26,19941,-74
2024-04-18 21:36:56,3.90,3.90,3.90,99.90,1106715,26,19940,-74
2024-04-18 21:37:27,3.90,3.90,3.90,99.90,1112834,26,20007,-74
2024-04-18 21:37:58,3.90,3.90,3.90,99.90,1107787,26,20011,-74
2024-04-18 21:38:28,3.90,3.90,3.90,99.90,1106652,26,19940,-76
2024-04-18 21:38:59,3.90,3.90,3.90,99.90,1113199,26,19936,-74
2024-04-18 21:39:30,3.90,3.90,3.90,99.90,1107358,26,19980,-74
2024-04-18 21:40:01,3.90,3.90,3.90,99.90,1107268,26,19994,-76
2024-04-18 21:40:32,3.90,3.90,3.90,99.90,1113326,26,20330,-77
2024-04-18 21:41:03,3.90,3.90,3.90,99.90,1097269,26,19965,-79
2024-04-18 21:41:37,3.90,3.90,3.90,99.90,1105581,26,19945,-77
2024-04-18 21:42:08,4.00,4.00,4.00,99.90,1102703,26,19933,-76
2024-04-18 21:42:39,3.90,3.90,3.90,99.90,1113019,26,19937,-75
2024-04-18 21:43:09,3.90,3.90,3.90,99.90,1104229,26,19937,-75
2024-04-18 21:43:40,3.90,3.90,3.90,99.90,1108557,26,19976,-77
2024-04-18 21:44:10,3.90,3.90,3.90,99.90,1110369,26,20277,-78
2024-04-18 21:44:41,3.90,3.90,3.90,99.90,1104726,26,19937,-78
2024-04-18 21:45:11,4.00,4.00,4.00,99.90,1107320,26,19930,-76
2024-04-18 21:45:42,4.00,4.00,4.00,99.90,1107286,26,20431,-76
2024-04-18 21:46:12,3.90,3.90,3.90,99.90,1107115,26,19999,-77
2024-04-18 21:46:43,4.00,4.00,4.00,99.90,1107703,26,20003,-76
2024-04-18 21:47:14,4.00,4.00,4.00,99.90,1107702,26,20039,-77
2024-04-18 21:47:44,4.00,4.00,4.00,99.90,1108112,26,19929,-77
2024-04-18 21:48:15,4.00,4.00,4.00,99.90,1104706,26,19953,-76
2024-04-18 21:48:45,3.90,3.90,3.90,99.90,1105312,26,19941,-75
2024-04-18 21:49:16,4.00,4.00,4.00,99.90,1107733,26,19936,-76
2024-04-18 21:49:47,3.90,3.90,3.90,99.90,1109302,26,19962,-75
2024-04-18 21:50:17,3.90,3.90,3.90,99.90,1108218,26,19930,-76
2024-04-18 21:50:48,3.90,3.90,3.90,99.90,1104921,26,19929,-77
2024-04-18 21:51:18,3.90,3.90,3.90,99.90,1108052,26,19948,-76
2024-04-18 21:51:49,3.90,3.90,3.90,99.90,1104622,26,19941,-78
2024-04-18 21:52:19,3.90,3.90,3.90,99.90,1107617,26,19942,-76
2024-04-18 21:52:50,3.90,3.90,3.90,99.90,1109991,26,19930,-77
2024-04-18 21:53:20,4.00,4.00,4.00,99.90,1110078,26,19936,-77
2024-04-18 21:53:51,3.90,3.90,3.90,99.90,1114860,26,20392,-76
2024-04-18 21:54:22,3.90,3.90,3.90,99.90,1117600,26,19929,-76
2024-04-18 21:54:52,4.00,4.00,4.00,99.90,1111852,26,19990,-75
2024-04-18 21:55:24,4.00,4.00,4.00,99.90,1115024,26,19933,-77
2024-04-18 21:55:55,4.00,4.00,4.00,99.90,1107786,26,20008,-75
2024-04-18 21:56:25,3.90,3.90,3.90,99.90,1110597,26,19958,-76
2024-04-18 21:56:57,4.00,4.00,4.00,99.90,1111128,26,19937,-78
2024-04-18 21:57:28,4.00,4.00,4.00,99.90,1107573,26,20303,-78
2024-04-18 21:57:58,3.90,3.90,3.90,99.90,1111264,26,19999,-78
2024-04-18 21:58:29,4.00,4.00,4.00,99.90,1110673,26,20307,-76
2024-04-18 21:58:59,4.00,4.00,4.00,99.90,1107988,26,19937,-77
2024-04-18 21:59:31,4.00,4.00,4.00,99.90,1109400,26,20483,-77
2024-04-18 22:00:01,4.00,4.00,4.00,99.90,1107256,26,20015,-77
2024-04-18 22:00:32,4.00,4.00,4.00,99.90,1108133,26,20003,-76
2024-04-18 22:01:03,4.00,4.00,4.00,99.90,1107789,26,19978,-77
2024-04-18 22:01:33,4.00,4.00,4.00,99.90,1108125,26,19929,-76
2024-04-18 22:02:04,4.00,4.00,4.00,99.90,1108118,26,19930,-78
2024-04-18 22:02:35,4.00,4.00,4.00,99.90,1113624,26,19935,-77
2024-04-18 22:03:06,4.00,4.00,4.00,99.90,1106627,26,19954,-77
2024-04-18 22:03:36,4.00,4.00,4.00,99.90,1107754,26,20431,-76
2024-04-18 22:04:07,3.90,3.90,3.90,99.90,1107906,26,20267,-77
2024-04-18 22:04:37,3.90,3.90,3.90,99.90,1107990,26,19929,-77
2024-04-18 22:05:08,3.90,3.90,3.90,99.90,1108033,26,20719,-75
2024-04-18 22:05:39,3.90,3.90,3.90,99.90,1110845,26,19935,-77
2024-04-18 22:06:10,3.90,3.90,3.90,99.90,1102923,26,19930,-76
2024-04-18 22:06:41,3.90,3.90,3.90,99.90,1100835,26,20433,-77
2024-04-18 22:07:11,3.90,3.90,3.90,99.90,1115105,26,19936,-75
2024-04-18 22:07:42,3.90,3.90,3.90,99.90,1108005,26,19930,-77
2024-04-18 22:08:12,3.90,3.90,3.90,99.90,1107532,26,20415,-75
2024-04-18 22:08:43,3.90,3.90,3.90,99.90,1107815,26,19995,-76
2024-04-18 22:09:13,3.90,3.90,3.90,99.90,1107902,26,19930,-75
2024-04-18 22:09:44,3.90,3.90,3.90,99.90,1104876,26,19938,-80
2024-04-18 22:10:15,3.90,3.90,3.90,99.90,1107409,26,19965,-75
2024-04-18 22:10:45,3.90,3.90,3.90,99.90,1107681,26,20452,-78
2024-04-18 22:11:16,3.90,3.90,3.90,99.90,1113266,26,20306,-76
2024-04-18 22:11:46,3.90,3.90,3.90,99.90,1104703,26,19937,-77
2024-04-18 22:12:17,3.90,3.90,3.90,99.90,1100120,26,19934,-78
2024-04-18 22:12:47,3.90,3.90,3.90,99.90,1090380,26,19930,-81
2024-04-18 22:13:18,3.90,3.90,3.90,99.90,1093772,26,19942,-79
2024-04-18 22:13:49,3.90,3.90,3.90,99.90,1105925,26,19929,-77
2024-04-18 22:14:19,3.80,3.80,3.80,99.90,1105152,26,19929,-79
2024-04-18 22:14:50,3.90,3.90,3.90,99.90,1114069,26,20392,-77
2024-04-18 22:15:21,3.90,3.90,3.90,99.90,1104817,26,19995,-76
2024-04-18 22:15:51,3.90,3.90,3.90,99.90,1107310,26,19940,-77
2024-04-18 22:16:22,3.80,3.80,3.80,99.90,1099900,26,19945,-77
2024-04-18 22:16:52,3.80,3.80,3.80,99.90,1091128,27,19930,-77
2024-04-18 22:17:23,3.90,3.90,3.90,99.90,1090979,26,19931,-76
2024-04-18 22:17:53,3.80,3.80,3.80,99.90,1101250,26,20196,-76
2024-04-18 22:18:25,3.90,3.90,3.90,99.90,1107328,26,19929,-77
2024-04-18 22:18:55,3.90,3.90,3.90,99.90,1103060,26,20434,-76
2024-04-18 22:19:26,3.90,3.90,3.90,99.90,1107315,26,19960,-75
2024-04-18 22:19:57,3.90,3.90,3.90,99.90,1105298,26,19936,-75
2024-04-18 22:20:27,3.90,3.90,3.90,99.90,1107307,26,20364,-75
2024-04-18 22:20:58,3.90,3.90,3.90,99.90,1104054,26,19930,-75
2024-04-18 22:21:29,3.90,3.90,3.90,99.90,1109928,26,20418,-77
2024-04-18 22:21:59,3.90,3.90,3.90,99.90,1103219,26,20404,-78
2024-04-18 22:22:30,3.90,3.90,3.90,99.90,1103283,26,19936,-78
2024-04-18 22:23:03,3.90,3.90,3.90,99.90,1109430,26,19930,-77
2024-04-18 22:23:33,3.90,3.90,3.90,99.90,1113780,26,19937,-78
2024-04-18 22:24:04,3.80,3.80,3.80,99.90,1110267,26,20245,-78
2024-04-18 22:24:35,3.80,3.80,3.80,99.90,1110469,26,19929,-79
2024-04-18 22:25:06,3.80,3.80,3.80,99.90,1110659,26,19945,-76
2024-04-18 22:25:36,3.90,3.90,3.90,99.90,1114386,26,19940,-76
2024-04-18 22:26:07,3.90,3.90,3.90,99.90,1109949,26,20277,-76
2024-04-18 22:26:37,3.90,3.90,3.90,99.90,1111589,26,19944,-77
2024-04-18 22:27:08,3.80,3.80,3.80,99.90,1109579,26,19933,-75
2024-04-18 22:27:38,3.80,3.80,3.80,99.90,1099487,26,19937,-76
2024-04-18 22:28:09,3.80,3.80,3.80,99.90,1102057,26,20311,-78
2024-04-18 22:28:40,3.80,3.80,3.80,99.90,1098564,26,19938,-78
2024-04-18 22:29:10,3.80,3.80,3.80,99.90,1089607,26,20310,-77
2024-04-18 22:29:41,3.90,3.90,3.90,99.90,1098817,26,19958,-77
2024-04-18 22:30:11,3.90,3.90,3.90,99.90,1096130,26,19930,-77
2024-04-18 22:30:43,3.80,3.80,3.80,99.90,1113825,26,19998,-76
2024-04-18 22:31:13,3.80,3.80,3.80,99.90,1115449,26,20249,-76
2024-04-18 22:31:44,3.90,3.90,3.90,99.90,1112470,26,19929,-76
2024-04-18 22:32:15,3.80,3.80,3.80,99.90,1112026,26,19933,-74
2024-04-18 22:32:46,3.90,3.90,3.90,99.90,1112008,26,19936,-77
2024-04-18 22:33:16,3.90,3.90,3.90,99.90,1111956,26,19937,-74
2024-04-18 22:33:47,3.80,3.80,3.80,99.90,1104757,26,20308,-75
2024-04-18 22:34:17,3.90,3.90,3.90,99.90,1111924,26,19938,-75
2024-04-18 22:34:48,3.90,3.90,3.90,99.90,1104687,26,20396,-75
2024-04-18 22:35:18,3.90,3.90,3.90,99.90,1104819,26,19930,-74
2024-04-18 22:36:39,3.90,3.90,3.90,99.90,1112184,26,19972,-75
2024-04-18 22:37:09,3.90,3.90,3.90,99.90,1104591,26,20373,-77
2024-04-18 22:37:40,3.90,3.90,3.90,99.90,1109125,26,19998,-79
2024-04-18 22:38:11,3.80,3.80,3.80,99.90,1108582,26,20365,-76
2024-04-18 22:38:41,3.90,3.90,3.90,99.90,1107406,26,19930,-77
2024-04-18 22:39:12,3.90,3.90,3.90,99.90,1114211,26,19936,-75
2024-04-18 22:39:42,3.90,3.90,3.90,99.90,1110142,26,19998,-76
2024-04-18 22:40:13,3.90,3.90,3.90,99.90,1113655,26,20322,-80
2024-04-18 22:40:44,3.90,3.90,3.90,99.90,1107611,26,19933,-77
2024-04-18 22:41:14,3.90,3.90,3.90,99.90,1114255,26,20362,-78
2024-04-18 22:41:45,3.90,3.90,3.90,99.90,1109613,26,20031,-77
2024-04-18 22:42:15,3.90,3.90,3.90,99.90,1114911,26,19998,-77
2024-04-18 22:42:46,3.90,3.90,3.90,99.90,1108699,26,20568,-75
2024-04-18 22:43:17,3.90,3.90,3.90,99.90,1111494,26,20366,-76
2024-04-18 22:43:47,3.90,3.90,3.90,99.90,1110236,26,20336,-77
2024-04-18 22:44:20,3.90,3.90,3.90,99.90,1113429,26,20355,-78
2024-04-18 22:44:50,3.90,3.90,3.90,99.90,1106216,26,20427,-77
2024-04-18 22:45:21,3.90,3.90,3.90,99.90,1112233,26,20415,-77
2024-04-18 22:45:51,3.90,3.90,3.90,99.90,1108907,26,20366,-78
2024-04-18 22:46:22,3.90,3.90,3.90,99.90,1111471,26,20455,-76
2024-04-18 22:46:52,3.90,3.90,3.90,99.90,1111675,26,19999,-76
2024-04-18 22:47:23,3.90,3.90,3.90,99.90,1113065,26,20340,-77
2024-04-18 22:47:54,3.90,3.90,3.90,99.90,1108213,26,20349,-76
2024-04-18 22:48:24,3.80,3.80,3.80,99.90,1109901,26,20498,-76
2024-04-18 22:48:55,3.90,3.90,3.90,99.90,1108792,26,19946,-75
2024-04-18 22:49:25,3.90,3.90,3.90,99.90,1112801,26,19928,-75
2024-04-18 22:49:56,3.90,3.90,3.90,99.90,1109964,26,19949,-76
2024-04-18 22:50:27,3.90,3.90,3.90,99.90,1111975,26,19929,-77
2024-04-18 22:50:57,3.80,3.80,3.80,99.90,1111673,26,20462,-77
2024-04-18 22:51:28,3.90,3.90,3.90,99.90,1109098,26,19929,-77
2024-04-18 22:51:58,3.80,3.80,3.80,99.90,1108625,26,20581,-76
2024-04-18 22:52:29,3.90,3.90,3.90,99.90,1113319,26,19929,-76
2024-04-18 22:53:00,3.80,3.80,3.80,99.90,1111673,26,20419,-75
2024-04-18 22:53:30,3.80,3.80,3.80,99.90,1113254,26,19998,-75
2024-04-18 22:54:01,3.80,3.80,3.80,99.90,1112275,26,20394,-77
2024-04-18 22:54:31,3.80,3.80,3.80,99.90,1111019,26,19929,-75
2024-04-18 22:55:02,3.80,3.80,3.80,99.90,1109327,26,19928,-77
2024-04-18 22:55:32,3.80,3.80,3.80,99.90,1111281,26,19964,-77
2024-04-18 22:56:03,3.80,3.80,3.80,99.90,1108971,26,20387,-76
2024-04-18 22:56:34,3.80,3.80,3.80,99.90,1111174,26,20298,-78
2024-04-18 22:57:04,3.80,3.80,3.80,99.90,1103958,26,20332,-76
2024-04-18 22:57:35,3.80,3.80,3.80,99.90,1106723,26,19942,-77
2024-04-18 22:58:07,3.80,3.80,3.80,99.90,1107758,26,19965,-76
2024-04-18 22:58:38,3.80,3.80,3.80,99.90,1107361,26,19937,-77
2024-04-18 22:59:08,3.70,3.70,3.70,99.90,1111291,26,19973,-75
2024-04-18 22:59:43,3.70,3.70,3.70,99.90,1112476,26,19957,-75
2024-04-18 23:00:14,3.70,3.70,3.70,99.90,1112207,26,19936,-75
2024-04-18 23:00:45,3.80,3.80,3.80,99.90,1112424,26,20029,-75
2024-04-18 23:04:10,3.80,3.80,3.80,99.90,1111448,26,20252,-75
2024-04-18 23:04:41,3.80,3.80,3.80,99.90,1105124,26,20391,-74
2024-04-18 23:05:11,3.80,3.80,3.80,99.90,1107953,26,19947,-75
2024-04-18 23:05:42,3.70,3.70,3.70,99.90,1104500,26,20056,-75
2024-04-18 23:06:13,3.80,3.80,3.80,99.90,1107822,26,19998,-77
2024-04-18 23:06:44,3.80,3.80,3.80,99.90,1107779,26,19929,-75
2024-04-18 23:07:14,3.80,3.80,3.80,99.90,1099825,26,20003,-75
2024-04-18 23:07:45,3.80,3.80,3.80,99.90,1100220,26,20238,-75
2024-04-18 23:08:15,3.80,3.80,3.80,99.90,1100326,26,19985,-75
2024-04-18 23:08:46,3.80,3.80,3.80,99.90,1098916,26,19934,-74
2024-04-18 23:09:17,3.80,3.80,3.80,99.90,1105067,26,19941,-75
2024-04-18 23:09:47,3.80,3.80,3.80,99.90,1107470,26,21022,-75
2024-04-18 23:10:18,3.90,3.90,3.90,99.90,1105783,26,21291,-77
2024-04-18 23:10:48,3.90,3.90,3.90,99.90,1103213,26,20446,-75
2024-04-18 23:11:20,3.90,3.90,3.90,99.90,1106504,26,19930,-76
2024-04-18 23:11:51,3.80,3.80,3.80,99.90,1105417,26,20353,-77
2024-04-18 23:12:22,3.80,3.80,3.80,99.90,1107992,26,19929,-77
2024-04-18 23:12:52,3.80,3.80,3.80,99.90,1105335,26,19929,-76
2024-04-18 23:13:23,3.80,3.80,3.80,99.90,1107251,26,19930,-75
2024-04-18 23:13:53,3.90,3.90,3.90,99.90,1097812,26,19977,-74
2024-04-18 23:14:24,3.80,3.80,3.80,99.90,1100013,26,19938,-77
2024-04-18 23:14:54,3.80,3.80,3.80,99.90,1097914,26,20000,-77
2024-04-18 23:15:26,3.80,3.80,3.80,99.90,1104905,26,19933,-75
2024-04-18 23:15:57,3.80,3.80,3.80,99.90,1104029,26,20234,-74
2024-04-18 23:16:27,3.80,3.80,3.80,99.90,1112490,26,19958,-75
2024-04-18 23:16:58,3.80,3.80,3.80,99.90,1107516,26,19962,-74
2024-04-18 23:17:28,3.80,3.80,3.80,99.90,1109352,26,20002,-74
2024-04-18 23:17:59,3.80,3.80,3.80,99.90,1109726,26,19959,-75
2024-04-18 23:18:30,3.80,3.80,3.80,99.90,1101649,26,19930,-74
2024-04-18 23:19:01,3.80,3.80,3.80,99.90,1103001,26,20578,-76
2024-04-18 23:19:31,3.80,3.80,3.80,99.90,1100948,26,19967,-77
2024-04-18 23:20:02,3.80,3.80,3.80,99.90,1110756,26,20328,-76
2024-04-18 23:20:33,3.80,3.80,3.80,99.90,1112203,26,19937,-78
2024-04-18 23:21:04,3.80,3.80,3.80,99.90,1111468,26,19929,-76
2024-04-18 23:21:34,3.80,3.80,3.80,99.90,1107387,26,19929,-80
2024-04-18 23:22:05,3.80,3.80,3.80,99.90,1108583,26,19929,-78
2024-04-18 23:22:36,3.80,3.80,3.80,99.90,1111895,26,19936,-76
2024-04-18 23:23:06,3.80,3.80,3.80,99.90,1099732,26,19949,-76
2024-04-18 23:23:37,3.80,3.80,3.80,99.90,1102137,26,19978,-76
2024-04-18 23:24:07,3.80,3.80,3.80,99.90,1110086,26,20508,-74
2024-04-18 23:24:38,3.80,3.80,3.80,99.90,1111549,26,19933,-74
2024-04-18 23:25:09,3.70,3.70,3.70,99.90,1111522,26,20348,-73
2024-04-18 23:25:42,3.70,3.70,3.70,99.90,1109634,26,19929,-74
2024-04-18 23:26:13,3.70,3.70,3.70,99.90,1104216,26,20268,-74
2024-04-18 23:26:44,3.70,3.70,3.70,99.90,1107248,26,19936,-75
2024-04-18 23:27:14,3.70,3.70,3.70,99.90,1111766,26,20322,-74
2024-04-18 23:27:45,3.70,3.70,3.70,99.90,1101187,26,19961,-74
2024-04-18 23:28:15,3.70,3.70,3.70,99.90,1113559,26,19935,-78
2024-04-18 23:28:46,3.70,3.70,3.70,99.90,1109646,26,21644,-75
2024-04-18 23:29:17,3.70,3.70,3.70,99.90,1107193,26,19929,-74
2024-04-18 23:29:47,3.70,3.70,3.70,99.90,1109603,26,19929,-75
2024-04-18 23:30:18,3.70,3.70,3.70,99.90,1111461,26,20023,-78
2024-04-18 23:30:48,3.70,3.70,3.70,99.90,1109671,26,19933,-76
2024-04-18 23:31:19,3.70,3.70,3.70,99.90,1108301,26,19968,-77
2024-04-18 23:31:50,3.70,3.70,3.70,99.90,1108827,26,19929,-75
2024-04-18 23:32:20,3.70,3.70,3.70,99.90,1110553,26,19968,-75
2024-04-18 23:32:51,3.70,3.70,3.70,99.90,1109678,26,19937,-75
2024-04-18 23:33:22,3.70,3.70,3.70,99.90,1110183,26,19936,-76
2024-04-18 23:33:52,3.70,3.70,3.70,99.90,1110662,26,19995,-77
2024-04-18 23:34:23,3.70,3.70,3.70,99.90,1106583,26,19961,-75
2024-04-18 23:34:56,3.70,3.70,3.70,99.90,1100478,26,20477,-79
2024-04-18 23:35:26,3.70,3.70,3.70,99.90,1100165,26,20342,-75
2024-04-18 23:35:59,3.70,3.70,3.70,99.90,1099456,26,19937,-74
2024-04-18 23:36:29,3.70,3.70,3.70,99.90,1112373,26,19992,-73
2024-04-18 23:37:00,3.70,3.70,3.70,99.90,1109851,26,19930,-74
2024-04-18 23:37:31,3.70,3.70,3.70,99.90,1108208,26,19934,-74
2024-04-18 23:38:01,3.70,3.70,3.70,99.90,1110336,26,19933,-76
2024-04-18 23:38:32,3.70,3.70,3.70,99.90,1111341,26,19998,-75
2024-04-18 23:39:03,3.70,3.70,3.70,99.90,1108525,26,20480,-76
2024-04-18 23:39:33,3.70,3.70,3.70,99.90,1109325,26,20373,-75
2024-04-18 23:40:04,3.70,3.70,3.70,99.90,1109238,26,19930,-77
2024-04-18 23:40:35,3.70,3.70,3.70,99.90,1112460,26,19929,-77
2024-04-18 23:41:06,3.70,3.70,3.70,99.90,1107391,26,19929,-77
2024-04-18 23:41:36,3.70,3.70,3.70,99.90,1109616,26,19937,-79
2024-04-18 23:42:07,3.70,3.70,3.70,99.90,1110571,26,19937,-78
2024-04-18 23:42:37,3.70,3.70,3.70,99.90,1109684,26,19930,-78
2024-04-18 23:43:08,3.70,3.70,3.70,99.90,1111762,26,20497,-76
2024-04-18 23:43:38,3.70,3.70,3.70,99.90,1105346,26,20386,-75
2024-04-18 23:44:09,3.70,3.70,3.70,99.90,1112792,26,20480,-75
2024-04-18 23:44:40,3.70,3.70,3.70,99.90,1112759,26,19936,-78
2024-04-18 23:45:10,3.70,3.70,3.70,99.90,1109744,26,19929,-75
2024-04-18 23:45:41,3.70,3.70,3.70,99.90,1107285,26,20281,-78
2024-04-18 23:46:12,3.70,3.70,3.70,99.90,1107168,26,19962,-75
2024-04-18 23:46:42,3.70,3.70,3.70,99.90,1109990,26,19933,-75
2024-04-18 23:47:13,3.60,3.60,3.60,99.90,1110070,26,19957,-76
2024-04-18 23:47:43,3.60,3.60,3.60,99.90,1106549,26,19930,-76
2024-04-18 23:48:14,3.60,3.60,3.60,99.90,1106237,26,19948,-75
2024-04-18 23:48:45,3.60,3.60,3.60,99.90,1107578,26,19958,-75
2024-04-18 23:49:15,3.70,3.70,3.70,99.90,1107585,26,20377,-75
2024-04-18 23:49:46,3.70,3.70,3.70,99.90,1107614,26,19930,-75
2024-04-18 23:50:16,3.60,3.60,3.60,99.90,1107779,26,20362,-75
2024-04-18 23:50:47,3.60,3.60,3.60,99.90,1107541,26,19935,-74
2024-04-18 23:51:18,3.60,3.60,3.60,99.90,1107180,26,19934,-77
2024-04-18 23:51:48,3.60,3.60,3.60,99.90,1107359,26,19929,-75
2024-04-18 23:52:19,3.60,3.60,3.60,99.90,1106930,26,20350,-77
2024-04-18 23:52:49,3.60,3.60,3.60,99.90,1107106,26,19934,-75
2024-04-18 23:53:20,3.60,3.60,3.60,99.90,1106880,26,19936,-77
2024-04-18 23:53:52,3.70,3.70,3.70,99.90,1107431,26,19937,-75
2024-04-18 23:54:22,3.60,3.60,3.60,99.90,1117286,26,19945,-75
2024-04-18 23:54:53,3.70,3.70,3.70,99.90,1113672,26,19969,-76
2024-04-18 23:55:25,3.70,3.70,3.70,99.90,1107666,26,19977,-75
2024-04-18 23:55:55,3.70,3.70,3.70,99.90,1107817,26,20372,-75
2024-04-18 23:56:26,3.70,3.70,3.70,99.90,1106788,26,19933,-76
2024-04-18 23:56:56,3.70,3.70,3.70,99.90,1107042,26,19930,-75
2024-04-18 23:57:27,3.70,3.70,3.70,99.90,1107331,26,19983,-75
2024-04-18 23:57:58,3.60,3.60,3.60,99.90,1107065,26,19930,-76
2024-04-18 23:58:29,3.70,3.70,3.70,99.90,1104191,26,19934,-75
2024-04-18 23:59:00,3.70,3.70,3.70,99.90,1107658,26,19933,-78
2024-04-18 23:59:30,3.70,3.70,3.70,99.90,1107362,26,20402,-75