2024-04-18 00:00:04,3.90,3.90,3.90,99.90,1124878,26,19936,-72
2024-04-18 00:00:34,3.90,3.90,3.90,99.90,1124727,26,19936,-72
2024-04-18 00:01:05,3.90,3.90,3.90,99.90,1128603,26,20382,-73
2024-04-18 00:01:36,3.90,3.90,3.90,99.90,1124550,26,19928,-72
2024-04-18 00:02:06,3.90,3.90,3.90,99.90,1127608,26,19929,-72
2024-04-18 00:02:37,3.90,3.90,3.90,99.90,1117582,26,20321,-72
2024-04-18 00:03:08,3.90,3.90,3.90,99.90,1114980,26,19929,-74
2024-04-18 00:03:38,3.80,3.80,3.80,99.90,1124894,26,19933,-72
2024-04-18 00:04:09,3.70,3.70,3.70,99.90,1123859,26,19943,-71
2024-04-18 00:04:39,3.80,3.80,3.80,99.90,1133356,26,20574,-72
2024-04-18 00:05:10,3.80,3.80,3.80,99.90,1135377,26,19935,-72
2024-04-18 00:05:41,3.90,3.90,3.90,99.90,1124531,26,19936,-71
2024-04-18 00:06:11,3.80,3.80,3.80,99.90,1121677,26,19928,-72
2024-04-18 00:06:42,3.80,3.80,3.80,99.90,1121262,26,19939,-73
2024-04-18 00:07:12,3.80,3.80,3.80,99.90,1123094,26,19929,-71
2024-04-18 00:07:43,3.80,3.80,3.80,99.90,1132854,26,19928,-72
2024-04-18 00:08:14,3.70,3.70,3.70,99.90,1133669,26,19932,-71
2024-04-18 00:08:44,3.70,3.70,3.70,99.90,1132976,26,19948,-71
2024-04-18 00:09:15,3.70,3.70,3.70,99.90,1134759,26,19932,-72
2024-04-18 00:09:45,3.70,3.70,3.70,99.90,1129820,26,19935,-72
2024-04-18 00:10:16,3.70,3.70,3.70,99.90,1135096,26,20375,-72
2024-04-18 00:10:49,3.60,3.60,3.60,99.90,1132733,26,19940,-73
2024-04-18 00:11:19,3.60,3.60,3.60,99.90,1130631,26,20050,-72
2024-04-18 00:11:50,3.60,3.60,3.60,99.90,1133227,26,19938,-72
2024-04-18 00:12:21,3.60,3.60,3.60,99.90,1134375,26,19934,-71
2024-04-18 00:12:52,3.70,3.70,3.70,99.90,1133600,26,19950,-72
2024-04-18 00:13:22,3.70,3.70,3.70,99.90,1134282,26,19992,-71
2024-04-18 00:13:53,3.60,3.60,3.60,99.90,1132551,26,20241,-71
2024-04-18 00:14:23,3.60,3.60,3.60,99.90,1133580,26,19951,-71
2024-04-18 00:14:54,3.70,3.70,3.70,99.90,1131119,26,19934,-71
2024-04-18 00:15:26,3.60,3.60,3.60,99.90,1131239,26,20034,-71
2024-04-18 00:15:56,3.60,3.60,3.60,99.90,1135203,26,20327,-72
2024-04-18 00:16:27,3.70,3.70,3.70,99.90,1134077,26,19943,-72
2024-04-18 00:16:57,3.60,3.60,3.60,99.90,1131517,26,20005,-72
2024-04-18 00:17:28,3.60,3.60,3.60,99.90,1132382,26,19931,-72
2024-04-18 00:17:58,3.60,3.60,3.60,99.90,1132524,26,19979,-73
2024-04-18 00:18:29,3.60,3.60,3.60,99.90,1132405,26,20388,-72
2024-04-18 00:19:00,3.60,3.60,3.60,99.90,1134405,26,20019,-72
2024-04-18 00:19:30,3.60,3.60,3.60,99.90,1129375,26,19953,-72
2024-04-18 00:20:01,3.60,3.60,3.60,99.90,1129914,26,19928,-73
2024-04-18 00:20:31,3.60,3.60,3.60,99.90,1127247,26,20024,-72
2024-04-18 00:21:02,3.50,3.50,3.50,99.90,1130114,26,19935,-73
2024-04-18 00:21:33,3.50,3.50,3.50,99.90,1126553,26,19928,-72
2024-04-18 00:22:04,3.60,3.60,3.60,99.90,1128769,26,19928,-72
2024-04-18 00:22:35,3.60,3.60,3.60,99.90,1133221,26,19977,-73
2024-04-18 00:23:05,3.60,3.60,3.60,99.90,1134010,26,20013,-72
2024-04-18 00:23:36,3.60,3.60,3.60,99.90,1134524,26,19936,-72
2024-04-18 00:24:06,3.60,3.60,3.60,99.90,1134710,26,19934,-73
2024-04-18 00:24:37,3.60,3.60,3.60,99.90,1132834,26,20468,-71
2024-04-18 00:25:10,3.60,3.60,3.60,99.90,1135264,26,20101,-74
2024-04-18 00:25:40,3.60,3.60,3.60,99.90,1126468,26,20376,-72
2024-04-18 00:26:11,3.50,3.50,3.50,99.90,1130325,26,19991,-72
2024-04-18 00:26:41,3.50,3.50,3.50,99.90,1133626,26,19975,-72
2024-04-18 00:27:12,3.50,3.50,3.50,99.90,1135038,26,19931,-71
2024-04-18 00:27:42,3.50,3.50,3.50,99.90,1133123,26,19935,-71
2024-04-18 00:28:13,3.50,3.50,3.50,99.90,1131283,26,19928,-72
2024-04-18 00:28:44,3.60,3.60,3.60,99.90,1134525,26,19952,-71
2024-04-18 00:29:14,3.60,3.60,3.60,99.90,1132012,26,19928,-71
2024-04-18 00:29:45,3.60,3.60,3.60,99.90,1130920,26,20038,-70
2024-04-18 00:30:16,3.50,3.50,3.50,99.90,1128908,26,20263,-72
2024-04-18 00:30:46,3.60,3.60,3.60,99.90,1126278,26,20003,-71
2024-04-18 00:31:17,3.60,3.60,3.60,99.90,1129024,26,19935,-71
2024-04-18 00:31:48,3.50,3.50,3.50,99.90,1120957,26,20007,-71
2024-04-18 00:32:18,3.50,3.50,3.50,99.90,1123676,26,20267,-70
2024-04-18 00:32:49,3.60,3.60,3.60,99.90,1126375,26,19929,-71
2024-04-18 00:33:20,3.60,3.60,3.60,99.90,1128766,26,19928,-71
2024-04-18 00:33:50,3.60,3.60,3.60,99.90,1128499,26,19987,-72
2024-04-18 00:34:21,3.70,3.70,3.70,99.90,1134412,26,20280,-71
2024-04-18 00:34:51,3.70,3.70,3.70,99.90,1126122,26,20062,-72
2024-04-18 00:35:22,3.70,3.70,3.70,99.90,1121712,26,20319,-71
2024-04-18 00:35:53,3.70,3.70,3.70,99.90,1112068,26,19972,-71
2024-04-18 00:36:23,3.70,3.70,3.70,99.90,1112359,26,19936,-70
2024-04-18 00:36:54,3.60,3.60,3.60,99.90,1120873,26,20004,-70
2024-04-18 00:37:24,3.60,3.60,3.60,99.90,1120560,26,20343,-71
2024-04-18 00:37:55,3.70,3.70,3.70,99.90,1127496,26,19960,-70
2024-04-18 00:38:25,3.70,3.70,3.70,99.90,1133222,26,19935,-71
2024-04-18 00:38:56,3.60,3.60,3.60,99.90,1135707,26,20277,-71
2024-04-18 00:39:27,3.60,3.60,3.60,99.90,1134684,26,19927,-71
2024-04-18 00:39:57,3.60,3.60,3.60,99.90,1130865,26,20490,-71
2024-04-18 00:40:28,3.60,3.60,3.60,99.90,1131685,26,19935,-71
2024-04-18 00:40:58,3.60,3.60,3.60,99.90,1135248,26,19927,-71
2024-04-18 00:41:29,3.60,3.60,3.60,99.90,1133140,26,19956,-71
2024-04-18 00:42:00,3.60,3.60,3.60,99.90,1133121,26,20082,-71
2024-04-18 00:42:30,3.60,3.60,3.60,99.90,1129935,26,19941,-71
2024-04-18 00:43:01,3.60,3.60,3.60,99.90,1129103,26,19931,-72
2024-04-18 00:43:31,3.60,3.60,3.60,99.90,1126462,26,19932,-72
2024-04-18 00:44:02,3.70,3.70,3.70,99.90,1134117,26,19929,-72
2024-04-18 00:44:33,3.70,3.70,3.70,99.90,1130179,26,20414,-71
2024-04-18 00:45:03,3.70,3.70,3.70,99.90,1119730,26,20357,-71
2024-04-18 00:45:34,3.70,3.70,3.70,99.90,1114880,26,19928,-71
2024-04-18 00:46:05,3.70,3.70,3.70,99.90,1118637,26,19941,-70
2024-04-18 00:46:36,3.70,3.70,3.70,99.90,1118749,26,19948,-70
2024-04-18 00:47:07,3.70,3.70,3.70,99.90,1133757,26,20293,-70
2024-04-18 00:47:37,3.60,3.60,3.60,99.90,1131496,26,20369,-71
2024-04-18 00:48:08,3.60,3.60,3.60,99.90,1132629,26,19939,-71
2024-04-18 00:48:39,3.60,3.60,3.60,99.90,1135243,26,19977,-71
2024-04-18 00:49:09,3.60,3.60,3.60,99.90,1126462,26,20001,-68
2024-04-18 00:49:40,3.60,3.60,3.60,99.90,1129604,26,19956,-73
2024-04-18 00:50:11,3.70,3.70,3.70,99.90,1132316,26,20050,-70
2024-04-18 00:50:42,3.60,3.60,3.60,99.90,1132246,26,19995,-72
2024-04-18 00:51:12,3.70,3.70,3.70,99.90,1130998,26,20141,-71
2024-04-18 00:51:43,3.60,3.60,3.60,99.90,1132662,26,19927,-71
2024-04-18 00:52:19,3.60,3.60,3.60,99.90,1130740,26,21029,-71
2024-04-18 00:52:49,3.60,3.60,3.60,99.90,1135489,26,19967,-70
2024-04-18 00:53:22,3.60,3.60,3.60,99.90,1129462,26,20605,-70
2024-04-18 00:53:53,3.60,3.60,3.60,99.90,1134483,26,19935,-71
2024-04-18 00:54:23,3.70,3.70,3.70,99.90,1081377,26,20561,-72
2024-04-18 00:54:55,3.60,3.60,3.60,99.90,1131546,26,19928,-71
2024-04-18 00:55:26,3.60,3.60,3.60,99.90,1132958,26,19931,-71
2024-04-18 00:55:57,3.60,3.60,3.60,99.90,1134100,26,20004,-71
2024-04-18 00:56:28,3.60,3.60,3.60,99.90,1131816,26,19936,-71
2024-04-18 00:56:58,3.50,3.50,3.50,99.90,1135609,26,19938,-70
2024-04-18 00:57:29,3.60,3.60,3.60,99.90,1132906,26,20322,-71
2024-04-18 00:58:00,3.60,3.60,3.60,99.90,1131746,26,19939,-71
2024-04-18 00:58:30,3.50,3.50,3.50,99.90,1132628,26,19935,-71
2024-04-18 00:59:02,3.50,3.50,3.50,99.90,1125989,26,19939,-71
2024-04-18 00:59:32,3.50,3.50,3.50,99.90,1133453,26,19960,-71
2024-04-18 01:00:03,3.50,3.50,3.50,99.90,1128804,26,20038,-71
2024-04-18 01:00:34,3.40,3.40,3.40,99.90,1133861,26,19927,-72
2024-04-18 01:01:05,3.40,3.40,3.40,99.90,1133692,26,19934,-71
2024-04-18 01:01:35,3.40,3.40,3.40,99.90,1130448,26,19955,-70
2024-04-18 01:02:06,3.50,3.50,3.50,99.90,1133272,26,19959,-71
2024-04-18 01:02:37,3.50,3.50,3.50,99.90,1130967,26,19931,-71
2024-04-18 01:03:07,3.50,3.50,3.50,99.90,1130227,26,20308,-71
2024-04-18 01:03:38,3.50,3.50,3.50,99.90,1133397,26,20044,-70
2024-04-18 01:04:08,3.60,3.60,3.60,99.90,1126218,26,20390,-71
2024-04-18 01:04:39,3.60,3.60,3.60,99.90,1127661,26,20463,-71
2024-04-18 01:05:10,3.60,3.60,3.60,99.90,1126479,26,20094,-71
2024-04-18 01:05:41,3.60,3.60,3.60,99.90,1121992,26,19976,-71
2024-04-18 01:06:12,3.50,3.50,3.50,99.90,1131917,26,20362,-72
2024-04-18 01:06:43,3.50,3.50,3.50,99.90,1129602,26,19935,-71
2024-04-18 01:07:13,3.50,3.50,3.50,99.90,1132866,26,19928,-72
2024-04-18 01:07:44,3.50,3.50,3.50,99.90,1129620,26,20044,-71
2024-04-18 01:08:15,3.50,3.50,3.50,99.90,1132569,26,19999,-72
2024-04-18 01:08:46,3.50,3.50,3.50,99.90,1132162,26,19928,-71
2024-04-18 01:09:17,3.50,3.50,3.50,99.90,1133058,26,19947,-71
2024-04-18 01:09:47,3.50,3.50,3.50,99.90,1130529,26,19936,-72
2024-04-18 01:10:18,3.50,3.50,3.50,99.90,1133431,26,19927,-71
2024-04-18 01:10:49,3.50,3.50,3.50,99.90,1132291,26,20634,-71
2024-04-18 01:11:19,3.50,3.50,3.50,99.90,1132050,26,20388,-71
2024-04-18 01:11:50,3.50,3.50,3.50,99.90,1134482,26,20396,-71
2024-04-18 01:12:20,3.50,3.50,3.50,99.90,1127343,26,19981,-71
2024-04-18 01:12:55,3.50,3.50,3.50,99.90,1131599,26,20059,-72
2024-04-18 01:13:34,3.40,3.40,3.40,99.90,1123925,26,19934,-71
2024-04-18 01:14:08,3.50,3.50,3.50,99.90,1121464,26,19940,-72
2024-04-18 01:14:40,3.50,3.50,3.50,99.90,1123586,26,20346,-71
2024-04-18 01:15:11,3.50,3.50,3.50,99.90,1125010,26,20256,-72
2024-04-18 01:15:41,3.50,3.50,3.50,99.90,1135156,26,20002,-71
2024-04-18 01:16:12,3.50,3.50,3.50,99.90,1125546,26,19935,-71
2024-04-18 01:16:42,3.40,3.40,3.40,99.90,1136764,26,19978,-71
2024-04-18 01:17:13,3.40,3.40,3.40,99.90,1131512,26,20003,-72
2024-04-18 01:17:43,3.50,3.50,3.50,99.90,1129446,26,19935,-71
2024-04-18 01:18:14,3.40,3.40,3.40,99.90,1131835,26,20047,-71
2024-04-18 01:18:45,3.40,3.40,3.40,99.90,1133229,26,20009,-71
2024-04-18 01:19:19,3.50,3.50,3.50,99.90,1130054,26,19931,-72
2024-04-18 01:19:49,3.50,3.50,3.50,99.90,1130061,26,20020,-72
2024-04-18 01:20:21,3.50,3.50,3.50,99.90,1134112,26,20019,-72
2024-04-18 01:20:52,3.50,3.50,3.50,99.90,1131844,25,21185,-72
2024-04-18 01:21:22,3.50,3.50,3.50,99.90,1132616,26,20139,-72
2024-04-18 01:21:53,3.50,3.50,3.50,99.90,1132139,26,19971,-72
2024-04-18 01:22:24,3.50,3.50,3.50,99.90,1132413,26,19927,-72
2024-04-18 01:22:55,3.50,3.50,3.50,99.90,1132738,26,19927,-71
2024-04-18 01:23:26,3.50,3.50,3.50,99.90,1133201,26,19928,-71
2024-04-18 01:23:57,3.50,3.50,3.50,99.90,1134533,26,19927,-72
2024-04-18 01:24:27,3.50,3.50,3.50,99.90,1125733,26,20333,-72
2024-04-18 01:25:01,3.50,3.50,3.50,99.90,1128558,26,19927,-71
2024-04-18 01:25:31,3.50,3.50,3.50,99.90,1122643,26,19933,-72
2024-04-18 01:26:02,3.60,3.60,3.60,99.90,1125443,26,19928,-71
2024-04-18 01:26:32,3.50,3.50,3.50,99.90,1133987,26,19931,-71
2024-04-18 01:27:03,3.50,3.50,3.50,99.90,1134225,26,19959,-71
2024-04-18 01:27:34,3.60,3.60,3.60,99.90,1130580,26,19963,-72
2024-04-18 01:28:04,3.50,3.50,3.50,99.90,1135843,26,19928,-71
2024-04-18 01:28:35,3.50,3.50,3.50,99.90,1133645,26,19927,-71
2024-04-18 01:29:05,3.50,3.50,3.50,99.90,1131913,26,19940,-72
2024-04-18 01:29:36,3.50,3.50,3.50,99.90,1131109,26,20499,-73
2024-04-18 01:30:06,3.50,3.50,3.50,99.90,1133261,26,19956,-74
2024-04-18 01:30:37,3.40,3.40,3.40,99.90,1131477,26,20366,-73
2024-04-18 01:31:08,3.40,3.40,3.40,99.90,1129338,26,19935,-73
2024-04-18 01:31:38,3.50,3.50,3.50,99.90,1127882,26,20046,-72
2024-04-18 01:32:09,3.50,3.50,3.50,99.90,1128745,26,20579,-71
2024-04-18 01:32:40,3.50,3.50,3.50,99.90,1129477,26,19955,-74
2024-04-18 01:33:10,3.60,3.60,3.60,99.90,1132221,26,19947,-73
2024-04-18 01:33:41,3.50,3.50,3.50,99.90,1131640,26,19928,-73
2024-04-18 01:34:11,3.50,3.50,3.50,99.90,1132316,26,19955,-73
2024-04-18 01:34:42,3.60,3.60,3.60,99.90,1136736,26,19996,-72
2024-04-18 01:35:12,3.50,3.50,3.50,99.90,1126849,26,20017,-73
2024-04-18 01:35:43,3.60,3.60,3.60,99.90,1129813,26,20319,-72
2024-04-18 01:36:13,3.60,3.60,3.60,99.90,1126367,26,19928,-73
2024-04-18 01:36:44,3.60,3.60,3.60,99.90,1132704,26,19947,-72
2024-04-18 01:37:15,3.60,3.60,3.60,99.90,1126216,26,19928,-72
2024-04-18 01:37:46,3.60,3.60,3.60,99.90,1124654,26,19927,-73
2024-04-18 01:38:16,3.60,3.60,3.60,99.90,1125305,26,20378,-73
2024-04-18 01:38:47,3.60,3.60,3.60,99.90,1121289,26,19944,-73
2024-04-18 01:39:18,3.60,3.60,3.60,99.90,1117502,26,19929,-73
2024-04-18 01:39:49,3.60,3.60,3.60,99.90,1113856,26,19992,-73
2024-04-18 01:40:20,3.60,3.60,3.60,99.90,1111103,26,19989,-72
2024-04-18 01:40:51,3.50,3.50,3.50,99.90,1114152,26,19977,-72
2024-04-18 01:41:21,3.50,3.50,3.50,99.90,1125936,26,19936,-73
2024-04-18 01:41:52,3.50,3.50,3.50,99.90,1121246,26,20336,-71
2024-04-18 01:42:22,3.60,3.60,3.60,99.90,1129939,26,20326,-73
2024-04-18 01:42:53,3.60,3.60,3.60,99.90,1129819,26,19934,-73
2024-04-18 01:43:23,3.50,3.50,3.50,99.90,1131570,26,19935,-72
2024-04-18 01:43:54,3.50,3.50,3.50,99.90,1121325,26,20383,-72
2024-04-18 01:44:25,3.60,3.60,3.60,99.90,1130771,26,20462,-73
2024-04-18 01:44:55,3.60,3.60,3.60,99.90,1134319,26,19928,-73
2024-04-18 01:45:26,3.60,3.60,3.60,99.90,1127167,26,19996,-73
2024-04-18 01:45:57,3.70,3.70,3.70,99.90,1133766,26,19931,-71
2024-04-18 01:46:27,3.60,3.60,3.60,99.90,1132798,26,20280,-71
2024-04-18 01:46:58,3.60,3.60,3.60,99.90,1131712,26,20027,-72
2024-04-18 01:47:28,3.60,3.60,3.60,99.90,1132912,26,19996,-72
2024-04-18 01:47:59,3.60,3.60,3.60,99.90,1133023,26,20341,-73
2024-04-18 01:48:29,3.50,3.50,3.50,99.90,1128767,26,19932,-73
2024-04-18 01:49:00,3.50,3.50,3.50,99.90,1131176,26,20351,-72
2024-04-18 01:49:31,3.60,3.60,3.60,99.90,1123861,26,19928,-72
2024-04-18 01:50:01,3.60,3.60,3.60,99.90,1131327,26,19934,-73
2024-04-18 01:50:32,3.60,3.60,3.60,99.90,1125632,26,19932,-73
2024-04-18 01:51:03,3.60,3.60,3.60,99.90,1121147,26,20736,-72
2024-04-18 01:51:35,3.60,3.60,3.60,99.90,1121985,26,20437,-73
2024-04-18 01:52:06,3.60,3.60,3.60,99.90,1121188,26,19929,-73
2024-04-18 01:52:37,3.60,3.60,3.60,99.90,1125059,26,20287,-74
2024-04-18 01:53:07,3.60,3.60,3.60,99.90,1129053,26,19928,-74
2024-04-18 01:53:38,3.60,3.60,3.60,99.90,1134245,26,19964,-72
2024-04-18 01:54:12,3.60,3.60,3.60,99.90,1124273,26,19928,-73
2024-04-18 01:54:42,3.60,3.60,3.60,99.90,1106633,26,20055,-72
2024-04-18 01:55:14,3.60,3.60,3.60,99.90,1133698,26,19989,-73
2024-04-18 01:55:44,3.60,3.60,3.60,99.90,1129605,26,19971,-72
2024-04-18 01:56:15,3.60,3.60,3.60,99.90,1133764,26,20325,-72
2024-04-18 01:56:45,3.60,3.60,3.60,99.90,1136710,26,20282,-73
2024-04-18 01:57:16,3.60,3.60,3.60,99.90,1132465,26,20421,-73
2024-04-18 01:57:47,3.60,3.60,3.60,99.90,1135558,26,20362,-72
2024-04-18 01:58:17,3.60,3.60,3.60,99.90,1130508,26,20337,-75
2024-04-18 01:58:48,3.60,3.60,3.60,99.90,1130664,26,20386,-73
2024-04-18 01:59:19,3.60,3.60,3.60,99.90,1132053,26,20136,-73
2024-04-18 01:59:49,3.60,3.60,3.60,99.90,1131974,26,19934,-72
2024-04-18 02:00:20,3.60,3.60,3.60,99.90,1129005,26,19935,-72
2024-04-18 02:00:50,3.60,3.60,3.60,99.90,1130793,26,20367,-72
2024-04-18 02:01:22,3.60,3.60,3.60,99.90,1131025,26,19932,-71
2024-04-18 02:01:53,3.60,3.60,3.60,99.90,1135234,26,20168,-72
2024-04-18 02:02:24,3.50,3.50,3.50,99.90,1127212,26,19936,-72
2024-04-18 02:02:55,3.50,3.50,3.50,99.90,1131508,26,19938,-72
2024-04-18 02:03:25,3.60,3.60,3.60,99.90,1133812,26,19968,-73
2024-04-18 02:03:56,3.60,3.60,3.60,99.90,1127549,26,20331,-74
2024-04-18 02:04:27,3.60,3.60,3.60,99.90,1134970,26,19964,-73
2024-04-18 02:04:57,3.60,3.60,3.60,99.90,1127876,26,19934,-74
2024-04-18 02:05:28,3.60,3.60,3.60,99.90,1131785,26,19927,-75
2024-04-18 02:05:58,3.60,3.60,3.60,99.90,1127838,25,20281,-73
2024-04-18 02:06:29,3.60,3.60,3.60,99.90,1126715,26,20296,-73
2024-04-18 02:07:00,3.60,3.60,3.60,99.90,1131961,26,20263,-72
2024-04-18 02:07:30,3.60,3.60,3.60,99.90,1130748,26,19935,-72
2024-04-18 02:08:01,3.70,3.70,3.70,99.90,1132540,26,20315,-72
2024-04-18 02:08:31,3.70,3.70,3.70,99.90,1135254,26,20319,-73
2024-04-18 02:09:02,3.80,3.80,3.80,99.90,1130124,26,19951,-73
2024-04-18 02:09:33,3.80,3.80,3.80,99.90,1132658,26,19936,-75
2024-04-18 02:10:03,3.80,3.80,3.80,99.90,1126835,26,19943,-73
2024-04-18 02:10:34,3.80,3.80,3.80,99.90,1135065,26,19947,-71
2024-04-18 02:11:05,3.80,3.80,3.80,99.90,1132937,26,19934,-72
2024-04-18 02:11:44,3.70,3.70,3.70,99.90,1128182,26,20379,-73
2024-04-18 02:12:15,3.70,3.70,3.70,99.90,1129956,26,20251,-73
2024-04-18 02:12:46,3.60,3.60,3.60,99.90,1130386,26,20023,-73
2024-04-18 02:13:16,3.60,3.60,3.60,99.90,1130486,26,19934,-72
2024-04-18 02:13:47,3.60,3.60,3.60,99.90,1132492,26,19946,-73
2024-04-18 02:14:17,3.60,3.60,3.60,99.90,1130253,26,20431,-73
2024-04-18 02:14:48,3.60,3.60,3.60,99.90,1133830,26,20026,-72
2024-04-18 02:15:19,3.60,3.60,3.60,99.90,1131685,26,20355,-72
2024-04-18 02:15:49,3.60,3.60,3.60,99.90,1128427,26,19964,-73
2024-04-18 02:16:20,3.60,3.60,3.60,99.90,1132661,26,19934,-72
2024-04-18 02:16:51,3.60,3.60,3.60,99.90,1130694,26,20397,-70
2024-04-18 02:17:21,3.60,3.60,3.60,99.90,1126914,26,19939,-72
2024-04-18 02:17:52,3.60,3.60,3.60,99.90,1123508,26,20371,-73
2024-04-18 02:18:22,3.60,3.60,3.60,99.90,1121345,26,19928,-72
2024-04-18 02:18:53,3.60,3.60,3.60,99.90,1119418,26,19928,-73
2024-04-18 02:19:24,3.50,3.50,3.50,99.90,1135277,26,19935,-70
2024-04-18 02:19:54,3.50,3.50,3.50,99.90,1130634,26,20040,-72
2024-04-18 02:20:25,3.60,3.60,3.60,99.90,1129609,26,20182,-72
2024-04-18 02:20:56,3.60,3.60,3.60,99.90,1127742,26,19935,-72
2024-04-18 02:21:26,3.60,3.60,3.60,99.90,1132603,26,19956,-73
2024-04-18 02:21:57,3.60,3.60,3.60,99.90,1126605,26,19964,-72
2024-04-18 02:22:28,3.60,3.60,3.60,99.90,1131516,26,20431,-72
2024-04-18 02:22:58,3.60,3.60,3.60,99.90,1131738,26,20000,-74
2024-04-18 02:23:29,3.50,3.50,3.50,99.90,1131890,26,19995,-72
2024-04-18 02:24:00,3.50,3.50,3.50,99.90,1132190,26,19975,-70
2024-04-18 02:24:31,3.50,3.50,3.50,99.90,1130649,26,19928,-71
2024-04-18 02:25:09,3.50,3.50,3.50,99.90,1132230,26,20269,-71
2024-04-18 02:25:40,3.50,3.50,3.50,99.90,1137471,26,19928,-71
2024-04-18 02:26:10,3.50,3.50,3.50,99.90,1129252,26,19928,-71
2024-04-18 02:26:42,3.50,3.50,3.50,99.90,1135181,26,20364,-71
2024-04-18 02:27:13,3.50,3.50,3.50,99.90,1130960,26,20237,-71
2024-04-18 02:27:43,3.60,3.60,3.60,99.90,1126133,26,19932,-71
2024-04-18 02:28:14,3.60,3.60,3.60,99.90,1120286,26,20022,-73
2024-04-18 02:28:44,3.60,3.60,3.60,99.90,1120302,26,19929,-71
2024-04-18 02:29:16,3.60,3.60,3.60,99.90,1118744,26,19933,-71
2024-04-18 02:29:46,3.60,3.60,3.60,99.90,1125458,26,19928,-71
2024-04-18 02:30:17,3.70,3.70,3.70,99.90,1133123,26,20371,-71
2024-04-18 02:30:47,3.70,3.70,3.70,99.90,1131031,26,19932,-71
2024-04-18 02:31:18,3.70,3.70,3.70,99.90,1134224,26,19948,-68
2024-04-18 02:31:49,3.70,3.70,3.70,99.90,1132497,26,19981,-72
2024-04-18 02:32:19,3.70,3.70,3.70,99.90,1134498,26,20014,-71
2024-04-18 02:32:50,3.70,3.70,3.70,99.90,1130008,26,19955,-71
2024-04-18 02:33:20,3.70,3.70,3.70,99.90,1133055,26,19927,-72
2024-04-18 02:33:51,3.70,3.70,3.70,99.90,1127668,26,19927,-72
2024-04-18 02:34:22,3.70,3.70,3.70,99.90,1135108,26,19927,-71
2024-04-18 02:34:53,3.70,3.70,3.70,99.90,1132134,26,20347,-71
2024-04-18 02:35:23,3.80,3.80,3.80,99.90,1131985,26,20226,-71
2024-04-18 02:35:54,3.70,3.70,3.70,99.90,1131574,26,19962,-72
2024-04-18 02:36:24,3.70,3.70,3.70,99.90,1133108,26,19927,-72
2024-04-18 02:36:55,3.70,3.70,3.70,99.90,1131018,26,19935,-72
2024-04-18 02:37:26,3.70,3.70,3.70,99.90,1132967,26,20139,-71
2024-04-18 02:37:56,3.70,3.70,3.70,99.90,1131911,26,19971,-71
2024-04-18 02:38:28,3.70,3.70,3.70,99.90,1135655,26,19934,-71
2024-04-18 02:38:58,3.70,3.70,3.70,99.90,1133201,26,20042,-72
2024-04-18 02:39:29,3.70,3.70,3.70,99.90,1132043,26,20329,-72
2024-04-18 02:39:59,3.70,3.70,3.70,99.90,1130778,26,19954,-73
2024-04-18 02:40:30,3.70,3.70,3.70,99.90,1128675,26,19939,-71
2024-04-18 02:41:04,3.70,3.70,3.70,99.90,1126339,26,20001,-71
2024-04-18 02:41:35,3.80,3.80,3.80,99.90,1126535,26,20391,-72
2024-04-18 02:42:05,3.80,3.80,3.80,99.90,1123012,26,20363,-72
2024-04-18 02:42:36,3.70,3.70,3.70,99.90,1129079,26,19984,-73
2024-04-18 02:43:07,3.80,3.80,3.80,99.90,1129237,26,19943,-72
2024-04-18 02:43:37,3.70,3.70,3.70,99.90,1128653,26,20260,-72
2024-04-18 02:44:08,3.70,3.70,3.70,99.90,1129872,26,19928,-74
2024-04-18 02:44:38,3.80,3.80,3.80,99.90,1132880,26,20018,-73
2024-04-18 02:45:09,3.70,3.70,3.70,99.90,1130296,26,19939,-74
2024-04-18 02:45:40,3.80,3.80,3.80,99.90,1131122,26,19927,-74
2024-04-18 02:46:11,3.80,3.80,3.80,99.90,1129681,26,19962,-73
2024-04-18 02:46:41,3.80,3.80,3.80,99.90,1134405,26,20321,-73
2024-04-18 02:47:12,3.80,3.80,3.80,99.90,1126455,26,19961,-73
2024-04-18 02:47:43,3.70,3.70,3.70,99.90,1117091,26,19929,-73
2024-04-18 02:48:13,3.80,3.80,3.80,99.90,1119712,26,20805,-72
2024-04-18 02:48:44,3.70,3.70,3.70,99.90,1114931,26,19937,-74
2024-04-18 02:49:14,3.80,3.80,3.80,99.90,1127272,26,20377,-75
2024-04-18 02:49:45,3.80,3.80,3.80,99.90,1132904,26,20043,-73
2024-04-18 02:50:16,3.80,3.80,3.80,99.90,1131922,26,20044,-74
2024-04-18 02:50:46,3.90,3.90,3.90,99.90,1132165,26,19928,-73
2024-04-18 02:51:17,3.90,3.90,3.90,99.90,1135094,26,20319,-73
2024-04-18 02:51:47,3.80,3.80,3.80,99.90,1126256,26,19987,-73
2024-04-18 02:52:18,3.80,3.80,3.80,99.90,1134148,26,20346,-74
2024-04-18 02:52:48,3.80,3.80,3.80,99.90,1127374,26,20001,-73
2024-04-18 02:53:19,3.70,3.70,3.70,99.90,1134125,26,19927,-73
2024-04-18 02:53:50,3.70,3.70,3.70,99.90,1131669,26,19928,-72
2024-04-18 02:54:20,3.70,3.70,3.70,99.90,1094197,26,19928,-73
2024-04-18 02:54:51,3.70,3.70,3.70,99.90,1133355,26,19928,-72
2024-04-18 02:55:22,3.70,3.70,3.70,99.90,1130563,26,19956,-72
2024-04-18 02:55:52,3.70,3.70,3.70,99.90,1133366,26,19928,-73
2024-04-18 02:56:23,3.70,3.70,3.70,99.90,1126760,26,20473,-73
2024-04-18 02:56:53,3.70,3.70,3.70,99.90,1122087,26,20001,-73
2024-04-18 02:57:24,3.80,3.80,3.80,99.90,1127755,26,19936,-72
2024-04-18 02:57:55,3.80,3.80,3.80,99.90,1125214,26,19948,-74
2024-04-18 02:58:26,3.80,3.80,3.80,99.90,1134360,26,19939,-72
2024-04-18 02:58:57,3.80,3.80,3.80,99.90,1133202,26,19955,-72
2024-04-18 02:59:28,3.80,3.80,3.80,99.90,1120339,26,19935,-72
2024-04-18 02:59:59,3.80,3.80,3.80,99.90,1118803,26,19928,-73
2024-04-18 03:00:30,3.80,3.80,3.80,99.90,1118880,26,20288,-73
2024-04-18 03:01:01,3.80,3.80,3.80,99.90,1118078,26,19999,-73
2024-04-18 03:01:33,3.90,3.90,3.90,99.90,1131653,26,19977,-74
2024-04-18 03:02:05,3.90,3.90,3.90,99.90,1134193,26,19935,-72
2024-04-18 03:02:36,4.00,4.00,4.00,99.90,1129465,26,20430,-74
2024-04-18 03:03:06,4.00,4.00,4.00,99.90,1128798,26,20201,-73
2024-04-18 03:03:37,4.00,4.00,4.00,99.90,1126292,26,20178,-73
2024-04-18 03:04:07,3.90,3.90,3.90,99.90,1128846,26,19935,-72
2024-04-18 03:04:38,3.80,3.80,3.80,99.90,1126918,26,19928,-73
2024-04-18 03:05:08,3.80,3.80,3.80,99.90,1133447,26,19960,-72
2024-04-18 03:05:39,3.90,3.90,3.90,99.90,1132785,26,19928,-72
2024-04-18 03:06:10,3.80,3.80,3.80,99.90,1138006,26,20487,-73
2024-04-18 03:06:40,3.80,3.80,3.80,99.90,1131757,26,19972,-73
2024-04-18 03:07:11,3.80,3.80,3.80,99.90,1134842,26,20318,-72
2024-04-18 03:07:42,3.80,3.80,3.80,99.90,1133061,26,19928,-73
2024-04-18 03:08:12,3.70,3.70,3.70,99.90,1127289,26,19929,-73
2024-04-18 03:08:43,3.70,3.70,3.70,99.90,1122580,26,19953,-74
2024-04-18 03:09:14,3.70,3.70,3.70,99.90,1128917,26,19928,-72
2024-04-18 03:09:44,3.70,3.70,3.70,99.90,1123357,26,19936,-74
2024-04-18 03:10:15,3.70,3.70,3.70,99.90,1135495,26,19963,-74
2024-04-18 03:10:49,3.60,3.60,3.60,99.90,1132900,26,19928,-73
2024-04-18 03:11:19,3.60,3.60,3.60,99.90,1136208,26,19988,-72
2024-04-18 03:11:50,3.70,3.70,3.70,99.90,1133997,26,19963,-72
2024-04-18 03:12:21,3.60,3.60,3.60,99.90,1134446,26,19927,-72
2024-04-18 03:12:54,3.70,3.70,3.70,99.90,1131344,26,19939,-72
2024-04-18 03:13:25,3.70,3.70,3.70,99.90,1132267,26,19951,-72
2024-04-18 03:13:56,3.70,3.70,3.70,99.90,1134175,26,20036,-72
2024-04-18 03:14:26,3.70,3.70,3.70,99.90,1131701,26,19952,-72
2024-04-18 03:15:00,3.70,3.70,3.70,99.90,1126572,26,19928,-71
2024-04-18 03:15:30,3.70,3.70,3.70,99.90,1127567,26,19932,-71
2024-04-18 03:16:01,3.70,3.70,3.70,99.90,1124429,26,19932,-72
2024-04-18 03:16:32,3.60,3.60,3.60,99.90,1128530,26,19928,-72
2024-04-18 03:17:02,3.70,3.70,3.70,99.90,1133974,26,19994,-72
2024-04-18 03:17:33,3.70,3.70,3.70,99.90,1131800,26,19942,-72
2024-04-18 03:18:03,3.70,3.70,3.70,99.90,1135745,26,19927,-72
2024-04-18 03:18:34,3.70,3.70,3.70,99.90,1133512,26,19941,-73
2024-04-18 03:19:11,3.70,3.70,3.70,99.90,1130113,26,19928,-72
2024-04-18 03:19:42,3.70,3.70,3.70,99.90,1132875,26,19939,-72
2024-04-18 03:20:12,3.70,3.70,3.70,99.90,1136467,26,19927,-71
2024-04-18 03:20:50,3.70,3.70,3.70,99.90,1130352,26,19963,-72
2024-04-18 03:21:21,3.60,3.60,3.60,99.90,1128938,26,19928,-72
2024-04-18 03:21:52,3.60,3.60,3.60,99.90,1131128,26,20455,-72
2024-04-18 03:22:23,3.60,3.60,3.60,99.90,1130574,26,19935,-71
2024-04-18 03:22:53,3.60,3.60,3.60,99.90,1131186,26,19934,-70
2024-04-18 03:23:24,3.70,3.70,3.70,99.90,1135549,26,20380,-70
2024-04-18 03:23:54,3.70,3.70,3.70,99.90,1134075,26,19936,-71
2024-04-18 03:24:25,3.80,3.80,3.80,99.90,1135486,26,19935,-70
2024-04-18 03:24:55,3.80,3.80,3.80,99.90,1126141,26,19928,-71
2024-04-18 03:25:26,3.80,3.80,3.80,99.90,1128561,26,20372,-71
2024-04-18 03:25:57,3.80,3.80,3.80,99.90,1123566,26,19936,-71
2024-04-18 03:26:27,3.80,3.80,3.80,99.90,1128466,26,19928,-71
2024-04-18 03:26:58,3.80,3.80,3.80,99.90,1131011,26,19935,-72
2024-04-18 03:27:29,3.80,3.80,3.80,99.90,1135203,26,19931,-71
2024-04-18 03:28:00,3.90,3.90,3.90,99.90,1128614,26,19936,-70
2024-04-18 03:28:30,3.90,3.90,3.90,99.90,1134595,26,19927,-71
2024-04-18 03:29:01,3.90,3.90,3.90,99.90,1137810,26,19927,-71
2024-04-18 03:29:32,3.90,3.90,3.90,99.90,1132004,26,20000,-69
2024-04-18 03:30:02,3.90,3.90,3.90,99.90,1134320,26,19935,-71
2024-04-18 03:30:37,3.90,3.90,3.90,99.90,1126835,26,19928,-70
2024-04-18 03:31:08,3.90,3.90,3.90,99.90,1120664,26,19932,-71
2024-04-18 03:31:41,3.90,3.90,3.90,99.90,1122783,26,20062,-71
2024-04-18 03:32:12,3.90,3.90,3.90,99.90,1126646,26,20355,-71
2024-04-18 03:32:42,3.90,3.90,3.90,99.90,1134533,26,19939,-72
2024-04-18 03:33:13,3.90,3.90,3.90,99.90,1135530,26,19931,-72
2024-04-18 03:33:44,3.90,3.90,3.90,99.90,1132806,26,19928,-71
2024-04-18 03:34:14,3.80,3.80,3.80,99.90,1119045,26,20497,-71
2024-04-18 03:34:45,3.90,3.90,3.90,99.90,1120566,26,20390,-71
2024-04-18 03:35:15,3.90,3.90,3.90,99.90,1118966,26,20355,-71
2024-04-18 03:35:46,3.80,3.80,3.80,99.90,1115506,26,19935,-72
2024-04-18 03:36:16,3.80,3.80,3.80,99.90,1133172,26,19970,-71
2024-04-18 03:36:53,3.80,3.80,3.80,99.90,1133776,26,19934,-73
2024-04-18 03:37:23,3.80,3.80,3.80,99.90,1135583,26,19940,-72
2024-04-18 03:37:57,3.80,3.80,3.80,99.90,1135172,26,20365,-72
2024-04-18 03:38:27,3.70,3.70,3.70,99.90,1127725,26,19996,-72
2024-04-18 03:39:00,3.80,3.80,3.80,99.90,1136376,26,19989,-72
2024-04-18 03:39:31,3.80,3.80,3.80,99.90,1129497,26,19947,-72
2024-04-18 03:40:02,3.80,3.80,3.80,99.90,1135635,26,19951,-70
2024-04-18 03:40:32,3.90,3.90,3.90,99.90,1134363,26,19935,-71
2024-04-18 03:41:03,3.80,3.80,3.80,99.90,1136799,26,20357,-71
2024-04-18 03:41:34,3.80,3.80,3.80,99.90,1129389,26,20352,-70
2024-04-18 03:42:04,3.80,3.80,3.80,99.90,1131192,26,19952,-71
2024-04-18 03:42:35,3.80,3.80,3.80,99.90,1134099,26,20000,-73
2024-04-18 03:43:05,3.80,3.80,3.80,99.90,1128325,26,19935,-71
2024-04-18 03:43:40,3.80,3.80,3.80,99.90,1131632,26,20704,-72
2024-04-18 03:44:11,3.80,3.80,3.80,99.90,1131777,26,19938,-70
2024-04-18 03:44:43,3.90,3.90,3.90,99.90,1132858,26,19939,-71
2024-04-18 03:45:14,3.90,3.90,3.90,99.90,1133885,26,20231,-72
2024-04-18 03:45:45,3.90,3.90,3.90,99.90,1129535,26,19939,-71
2024-04-18 03:46:15,3.90,3.90,3.90,99.90,1133862,26,20384,-73
2024-04-18 03:46:46,3.90,3.90,3.90,99.90,1135590,26,20370,-70
2024-04-18 03:47:16,3.90,3.90,3.90,99.90,1134781,26,19927,-71
2024-04-18 03:47:50,3.90,3.90,3.90,99.90,1131133,26,19948,-71
2024-04-18 03:48:21,3.80,3.80,3.80,99.90,1120898,26,20206,-71
2024-04-18 03:48:51,3.90,3.90,3.90,99.90,1125665,26,19940,-71
2024-04-18 03:49:22,3.90,3.90,3.90,99.90,1125911,26,20312,-71
2024-04-18 03:49:52,3.80,3.80,3.80,99.90,1126045,26,19937,-71
2024-04-18 03:50:23,3.80,3.80,3.80,99.90,1132938,26,20094,-71
2024-04-18 03:50:54,3.80,3.80,3.80,99.90,1131586,26,20327,-71
2024-04-18 03:51:26,3.80,3.80,3.80,99.90,1136162,26,19947,-71
2024-04-18 03:51:57,3.80,3.80,3.80,99.90,1126151,26,20367,-71
2024-04-18 03:52:27,3.80,3.80,3.80,99.90,1133913,26,19935,-72
2024-04-18 03:52:58,3.70,3.70,3.70,99.90,1128031,26,19943,-72
2024-04-18 03:53:28,3.70,3.70,3.70,99.90,1133705,26,20276,-72
2024-04-18 03:53:59,3.70,3.70,3.70,99.90,1127054,26,19939,-73
2024-04-18 03:54:30,3.70,3.70,3.70,99.90,1079710,26,19935,-72
2024-04-18 03:55:01,3.70,3.70,3.70,99.90,1135526,26,20325,-72
2024-04-18 03:55:31,3.80,3.80,3.80,99.90,1130770,26,19928,-73
2024-04-18 03:56:02,3.80,3.80,3.80,99.90,1134865,26,19934,-72
2024-04-18 03:56:34,3.80,3.80,3.80,99.90,1133208,26,19935,-72
2024-04-18 03:57:04,3.80,3.80,3.80,99.90,1135267,26,20004,-72
2024-04-18 03:57:35,3.80,3.80,3.80,99.90,1128897,26,20228,-73
2024-04-18 03:58:06,3.80,3.80,3.80,99.90,1127542,26,19996,-72
2024-04-18 03:58:37,3.90,3.90,3.90,99.90,1132901,26,19928,-72
2024-04-18 03:59:08,3.90,3.90,3.90,99.90,1129970,26,19939,-72
2024-04-18 03:59:38,3.90,3.90,3.90,99.90,1121010,26,19935,-72
2024-04-18 04:00:09,3.90,3.90,3.90,99.90,1129322,26,19940,-72
2024-04-18 04:00:39,3.90,3.90,3.90,99.90,1126768,26,20288,-73
2024-04-18 04:01:10,3.90,3.90,3.90,99.90,1131953,26,19939,-74
2024-04-18 04:01:41,3.90,3.90,3.90,99.90,1133475,26,20302,-72
2024-04-18 04:02:11,3.90,3.90,3.90,99.90,1134776,26,19934,-73
2024-04-18 04:02:42,3.90,3.90,3.90,99.90,1131227,26,20030,-72
2024-04-18 04:03:12,3.90,3.90,3.90,99.90,1134309,26,19978,-73
2024-04-18 04:03:43,3.90,3.90,3.90,99.90,1126893,26,19946,-73
2024-04-18 04:04:14,3.90,3.90,3.90,99.90,1112929,26,19937,-73
2024-04-18 04:04:48,3.90,3.90,3.90,99.90,1115362,26,19929,-73
2024-04-18 04:05:18,3.90,3.90,3.90,99.90,1117739,26,19936,-72
2024-04-18 04:05:49,3.90,3.90,3.90,99.90,1125589,26,20020,-72
2024-04-18 04:06:21,3.80,3.80,3.80,99.90,1123053,26,19928,-73
2024-04-18 04:06:51,3.90,3.90,3.90,99.90,1129399,26,19935,-72
2024-04-18 04:07:22,3.80,3.80,3.80,99.90,1131347,26,20753,-73
2024-04-18 04:07:52,3.90,3.90,3.90,99.90,1129939,26,20331,-72
2024-04-18 04:08:23,3.90,3.90,3.90,99.90,1134037,26,20294,-72
2024-04-18 04:08:54,3.90,3.90,3.90,99.90,1133201,26,19939,-73
2024-04-18 04:09:24,3.90,3.90,3.90,99.90,1133935,26,19935,-73
2024-04-18 04:09:55,3.90,3.90,3.90,99.90,1133492,26,19968,-71
2024-04-18 04:10:26,3.90,3.90,3.90,99.90,1132714,26,19980,-72
2024-04-18 04:10:56,3.90,3.90,3.90,99.90,1132971,26,20631,-72
2024-04-18 04:11:27,4.00,4.00,4.00,99.90,1132965,26,19952,-73
2024-04-18 04:11:58,4.00,4.00,4.00,99.90,1122639,26,19941,-73
2024-04-18 04:12:29,3.90,3.90,3.90,99.90,1120852,26,20253,-74
2024-04-18 04:12:59,4.00,4.00,4.00,99.90,1123994,26,20301,-72
2024-04-18 04:13:30,4.00,4.00,4.00,99.90,1124562,26,19968,-72
2024-04-18 04:14:01,4.00,4.00,4.00,99.90,1135537,26,20265,-72
2024-04-18 04:14:31,4.00,4.00,4.00,99.90,1130221,26,19937,-73
2024-04-18 04:15:02,3.90,3.90,3.90,99.90,1132765,26,19928,-72
2024-04-18 04:15:33,3.90,3.90,3.90,99.90,1127386,26,19956,-73
2024-04-18 04:16:03,3.90,3.90,3.90,99.90,1131619,26,19928,-73
2024-04-18 04:16:34,3.90,3.90,3.90,99.90,1127671,26,19928,-73
2024-04-18 04:17:04,3.90,3.90,3.90,99.90,1135476,26,19939,-73
2024-04-18 04:17:43,3.90,3.90,3.90,99.90,1129628,26,19931,-73
2024-04-18 04:18:13,3.90,3.90,3.90,99.90,1136247,26,19938,-72
2024-04-18 04:18:45,3.90,3.90,3.90,99.90,1131530,26,20266,-72
2024-04-18 04:19:16,3.90,3.90,3.90,99.90,1134816,26,19932,-72
2024-04-18 04:19:46,3.90,3.90,3.90,99.90,1128768,26,19932,-73
2024-04-18 04:20:17,3.90,3.90,3.90,99.90,1135215,26,19932,-73
2024-04-18 04:20:47,3.90,3.90,3.90,99.90,1133238,26,19932,-72
2024-04-18 04:21:18,3.90,3.90,3.90,99.90,1133162,26,20290,-73
2024-04-18 04:21:49,3.90,3.90,3.90,99.90,1128374,26,19960,-72
2024-04-18 04:22:20,3.90,3.90,3.90,99.90,1130036,26,20359,-72
2024-04-18 04:22:50,3.90,3.90,3.90,99.90,1138281,26,19995,-71
2024-04-18 04:23:21,3.90,3.90,3.90,99.90,1132934,26,19996,-73
2024-04-18 04:23:51,3.90,3.90,3.90,99.90,1131852,26,19939,-73
2024-04-18 04:24:22,4.00,4.00,4.00,99.90,1130084,26,19928,-73
2024-04-18 04:24:52,4.00,4.00,4.00,99.90,1137969,26,19935,-72
2024-04-18 04:25:23,4.00,4.00,4.00,99.90,1134870,26,20259,-73
2024-04-18 04:25:54,4.10,4.10,4.10,99.90,1131127,26,19928,-72
2024-04-18 04:26:24,4.10,4.10,4.10,99.90,1134018,26,20326,-73
2024-04-18 04:26:55,4.10,4.10,4.10,99.90,1134186,26,20310,-74
2024-04-18 04:27:25,4.10,4.10,4.10,99.90,1126554,26,19939,-73
2024-04-18 04:27:56,4.10,4.10,4.10,99.90,1120042,26,19941,-73
2024-04-18 04:28:26,4.10,4.10,4.10,99.90,1125535,26,19940,-74
2024-04-18 04:28:57,4.20,4.20,4.20,99.90,1127229,26,20266,-72
2024-04-18 04:29:27,4.20,4.20,4.20,99.90,1132602,26,20355,-72
2024-04-18 04:29:58,4.20,4.20,4.20,99.90,1135388,26,20289,-74
2024-04-18 04:30:29,4.20,4.20,4.20,99.90,1133104,26,20798,-72
2024-04-18 04:30:59,4.10,4.10,4.10,99.90,1132762,26,20966,-72
2024-04-18 04:31:30,4.00,4.00,4.00,99.90,1134559,26,19944,-72
2024-04-18 04:32:00,4.00,4.00,4.00,99.90,1135315,26,19939,-72
2024-04-18 04:32:31,4.00,4.00,4.00,99.90,1130313,26,19939,-73
2024-04-18 04:33:01,3.90,3.90,3.90,99.90,1137583,26,19963,-73
2024-04-18 04:33:32,3.90,3.90,3.90,99.90,1126555,26,19936,-73
2024-04-18 04:34:03,3.90,3.90,3.90,99.90,1127935,26,19935,-72
2024-04-18 04:34:33,4.00,4.00,4.00,99.90,1127613,26,19929,-73
2024-04-18 04:35:04,3.90,3.90,3.90,99.90,1126144,26,19944,-74
2024-04-18 04:35:35,3.90,3.90,3.90,99.90,1131787,26,20008,-72
2024-04-18 04:36:05,4.00,4.00,4.00,99.90,1128810,26,19935,-73
2024-04-18 04:36:36,4.00,4.00,4.00,99.90,1131513,26,20358,-72
2024-04-18 04:37:06,4.00,4.00,4.00,99.90,1129848,26,19939,-72
2024-04-18 04:37:37,4.00,4.00,4.00,99.90,1131304,26,20559,-72
2024-04-18 04:38:07,3.90,3.90,3.90,99.90,1132852,26,19977,-71
2024-04-18 04:38:38,3.90,3.90,3.90,99.90,1134801,26,20335,-72
2024-04-18 04:39:09,3.90,3.90,3.90,99.90,1130877,26,20392,-71
2024-04-18 04:39:40,3.90,3.90,3.90,99.90,1129005,26,19943,-72
2024-04-18 04:40:10,3.90,3.90,3.90,99.90,1131093,26,20304,-71
2024-04-18 04:40:41,4.00,4.00,4.00,99.90,1135828,26,20254,-71
2024-04-18 04:41:12,3.90,3.90,3.90,99.90,1131038,26,20315,-71
2024-04-18 04:41:42,4.00,4.00,4.00,99.90,1128416,26,20379,-72
2024-04-18 04:42:13,4.00,4.00,4.00,99.90,1137640,26,19999,-71
2024-04-18 04:42:43,4.10,4.10,4.10,99.90,1133372,26,19927,-72
2024-04-18 04:43:14,4.10,4.10,4.10,99.90,1134156,26,19932,-72
2024-04-18 04:43:45,4.00,4.00,4.00,99.90,1130246,26,19935,-71
2024-04-18 04:44:15,4.00,4.00,4.00,99.90,1129792,26,20548,-70
2024-04-18 04:44:46,4.00,4.00,4.00,99.90,1132514,26,19976,-70
2024-04-18 04:45:16,4.00,4.00,4.00,99.90,1128194,26,19928,-68
2024-04-18 04:45:47,4.00,4.00,4.00,99.90,1129713,26,20287,-72
2024-04-18 04:46:17,4.00,4.00,4.00,99.90,1127595,26,19928,-71
2024-04-18 04:46:48,4.00,4.00,4.00,99.90,1125672,26,19937,-71
2024-04-18 04:47:19,4.10,4.10,4.10,99.90,1112867,26,19936,-72
2024-04-18 04:47:50,4.10,4.10,4.10,99.90,1117480,26,19952,-72
2024-04-18 04:48:21,4.00,4.00,4.00,99.90,1116051,26,19948,-72
2024-04-18 04:48:53,4.00,4.00,4.00,99.90,1128687,26,19928,-72
2024-04-18 04:49:24,4.00,4.00,4.00,99.90,1129077,26,19935,-72
2024-04-18 04:49:54,3.90,3.90,3.90,99.90,1124136,26,20300,-73
2024-04-18 04:50:25,3.90,3.90,3.90,99.90,1128535,26,19940,-70
2024-04-18 04:50:58,3.90,3.90,3.90,99.90,1129915,26,19928,-71
2024-04-18 04:51:28,3.90,3.90,3.90,99.90,1133997,26,19959,-72
2024-04-18 04:52:02,4.00,4.00,4.00,99.90,1128704,26,19928,-73
2024-04-18 04:52:33,3.90,3.90,3.90,99.90,1130590,26,20233,-72
2024-04-18 04:53:03,3.90,3.90,3.90,99.90,1127474,26,20255,-72
2024-04-18 04:53:34,3.90,3.90,3.90,99.90,1134452,26,19938,-77
2024-04-18 04:54:06,3.80,3.80,3.80,99.90,1130971,26,19928,-71
2024-04-18 04:54:41,3.80,3.80,3.80,99.90,1073518,26,21020,-71
2024-04-18 04:55:12,3.90,3.90,3.90,99.90,1131935,26,19977,-71
2024-04-18 04:55:43,3.90,3.90,3.90,99.90,1131749,26,19976,-71
2024-04-18 04:56:13,3.80,3.80,3.80,99.90,1126020,26,19935,-71
2024-04-18 04:56:44,3.70,3.70,3.70,99.90,1124219,26,19935,-71
2024-04-18 04:57:15,3.70,3.70,3.70,99.90,1119455,26,19933,-71
2024-04-18 04:57:45,3.60,3.60,3.60,99.90,1122302,26,19993,-72
2024-04-18 04:58:16,3.60,3.60,3.60,99.90,1127763,26,20026,-81
2024-04-18 04:58:47,3.60,3.60,3.60,99.90,1135705,26,19928,-76
2024-04-18 04:59:17,3.70,3.70,3.70,99.90,1130176,26,20234,-76
2024-04-18 04:59:51,3.70,3.70,3.70,99.90,1130863,26,19928,-75
2024-04-18 05:00:21,3.70,3.70,3.70,99.90,1124126,26,20448,-76
2024-04-18 05:00:56,3.70,3.70,3.70,99.90,1133030,26,19935,-76
2024-04-18 05:01:27,3.70,3.70,3.70,99.90,1136969,26,20407,-75
2024-04-18 05:01:58,3.80,3.80,3.80,99.90,1131271,26,20013,-75
2024-04-18 05:02:28,3.80,3.80,3.80,99.90,1116176,26,19997,-74
2024-04-18 05:02:59,3.90,3.90,3.90,99.90,1115331,26,19965,-74
2024-04-18 05:03:30,3.90,3.90,3.90,99.90,1122557,26,20266,-75
2024-04-18 05:04:00,3.90,3.90,3.90,99.90,1123575,26,20369,-75
2024-04-18 05:04:31,3.90,3.90,3.90,99.90,1133198,26,19928,-75
2024-04-18 05:05:02,3.80,3.80,3.80,99.90,1129985,26,20313,-74
2024-04-18 05:05:32,3.90,3.90,3.90,99.90,1130495,26,20304,-74
2024-04-18 05:06:03,3.90,3.90,3.90,99.90,1122433,26,19932,-74
2024-04-18 05:06:34,3.90,3.90,3.90,99.90,1119761,26,19936,-73
2024-04-18 05:07:04,4.00,4.00,4.00,99.90,1125414,26,20282,-75
2024-04-18 05:07:35,4.00,4.00,4.00,99.90,1121374,26,19936,-74
2024-04-18 05:08:06,4.00,4.00,4.00,99.90,1125650,26,20492,-74
2024-04-18 05:08:36,4.00,4.00,4.00,99.90,1127865,26,20337,-74
2024-04-18 05:09:08,4.00,4.00,4.00,99.90,1127326,26,20419,-74
2024-04-18 05:09:38,4.00,4.00,4.00,99.90,1127854,26,19928,-73
2024-04-18 05:10:12,4.00,4.00,4.00,99.90,1128556,26,20394,-75
2024-04-18 05:10:43,4.00,4.00,4.00,99.90,1133686,26,19932,-74
2024-04-18 05:11:14,4.10,4.10,4.10,99.90,1128386,26,20003,-74
2024-04-18 05:11:45,4.10,4.10,4.10,99.90,1114990,26,19998,-74
2024-04-18 05:12:16,4.10,4.10,4.10,99.90,1105161,26,19929,-75
2024-04-18 05:12:47,4.10,4.10,4.10,99.90,1104162,26,19930,-75
2024-04-18 05:13:18,4.10,4.10,4.10,99.90,1106278,26,19941,-74
2024-04-18 05:13:48,4.20,4.20,4.20,99.90,1110061,26,20272,-76
2024-04-18 05:14:22,4.20,4.20,4.20,99.90,1119506,26,19928,-74
2024-04-18 05:14:52,4.20,4.20,4.20,99.90,1118983,26,20377,-76
2024-04-18 05:15:23,4.20,4.20,4.20,99.90,1125011,26,20332,-75
2024-04-18 05:15:53,4.30,4.30,4.30,99.90,1130661,26,19928,-75
2024-04-18 05:16:24,4.40,4.40,4.40,99.90,1127481,26,19985,-75
2024-04-18 05:16:55,4.40,4.40,4.40,99.90,1125989,26,19927,-77
2024-04-18 05:17:25,4.60,4.60,4.60,99.90,1130289,26,20291,-76
2024-04-18 05:17:56,4.60,4.60,4.60,99.90,1120053,26,19940,-76
2024-04-18 05:18:26,4.70,4.70,4.70,99.90,1117032,26,19983,-77
2024-04-18 05:18:57,4.80,4.80,4.80,99.90,1121516,26,19967,-75
2024-04-18 05:19:28,4.90,4.90,4.90,99.90,1120398,26,20002,-74
2024-04-18 05:19:58,4.90,4.90,4.90,99.90,1131321,26,19956,-75
2024-04-18 05:20:29,4.90,4.90,4.90,99.90,1132190,26,19935,-74
2024-04-18 05:21:00,5.00,5.00,5.00,99.90,1131787,26,19972,-75
2024-04-18 05:21:31,5.10,5.10,5.10,99.90,1134943,26,19939,-75
2024-04-18 05:22:01,5.10,5.10,5.10,99.90,1122545,26,19984,-75
2024-04-18 05:22:32,5.10,5.10,5.10,99.90,1122187,26,19996,-76
2024-04-18 05:23:04,5.20,5.20,5.20,99.90,1117281,26,19957,-75
2024-04-18 05:23:34,5.10,5.10,5.10,99.90,1117854,26,19936,-75
2024-04-18 05:24:05,5.10,5.10,5.10,99.90,1122286,26,19937,-75
2024-04-18 05:24:36,5.00,5.00,5.00,99.90,1117546,26,19960,-75
2024-04-18 05:25:06,5.10,5.10,5.10,99.90,1117665,26,20837,-75
2024-04-18 05:25:38,5.00,5.00,5.00,99.90,1122961,26,19960,-74
2024-04-18 05:26:09,5.10,5.10,5.10,99.90,1113590,26,19936,-75
2024-04-18 05:26:39,5.00,5.00,5.00,99.90,1116873,26,20446,-74
2024-04-18 05:27:10,5.00,5.00,5.00,99.90,1116739,26,19988,-75
2024-04-18 05:27:42,5.00,5.00,5.00,99.90,1115635,26,19929,-75
2024-04-18 05:28:20,5.10,5.10,5.10,99.90,1124896,26,19978,-75
2024-04-18 05:29:09,5.10,5.10,5.10,99.90,1133609,26,19927,-75
2024-04-18 05:29:58,5.10,5.10,5.10,99.90,1127642,26,19939,-76
2024-04-18 05:30:47,5.00,5.00,5.00,99.90,1130083,26,19928,-74
2024-04-18 05:31:18,5.20,5.20,5.20,99.90,1122878,26,19932,-74
2024-04-18 05:31:49,5.20,5.20,5.20,99.90,1113431,26,20348,-75
2024-04-18 05:32:20,5.20,5.20,5.20,99.90,1122347,26,19933,-77
2024-04-18 05:32:51,5.00,5.00,5.00,99.90,1122651,26,19939,-75
2024-04-18 05:33:22,4.90,4.90,4.90,99.90,1113653,26,19929,-76
2024-04-18 05:33:52,4.80,4.80,4.80,99.90,1127646,26,20666,-75
2024-04-18 05:34:23,4.70,4.70,4.70,99.90,1129158,26,19931,-75
2024-04-18 05:34:53,4.80,4.80,4.80,99.90,1126215,26,19945,-77
2024-04-18 05:35:24,4.80,4.80,4.80,99.90,1113934,26,20807,-74
2024-04-18 05:35:55,4.80,4.80,4.80,99.90,1119934,26,20005,-75
2024-04-18 05:36:25,4.70,4.70,4.70,99.90,1120351,26,19928,-75
2024-04-18 05:36:56,4.70,4.70,4.70,99.90,1119717,26,19939,-77
2024-04-18 05:37:27,4.80,4.80,4.80,99.90,1121758,26,19969,-75
2024-04-18 05:37:57,4.90,4.90,4.90,99.90,1127753,26,19977,-75
2024-04-18 05:38:28,4.90,4.90,4.90,99.90,1122485,26,19928,-75
2024-04-18 05:38:59,4.90,4.90,4.90,99.90,1122877,26,20328,-76
2024-04-18 05:39:29,4.90,4.90,4.90,99.90,1121474,26,20040,-76
2024-04-18 05:40:00,4.90,4.90,4.90,99.90,1120024,26,19932,-76
2024-04-18 05:40:31,4.80,4.80,4.80,99.90,1126401,26,19944,-76
2024-04-18 05:41:01,4.80,4.80,4.80,99.90,1126019,26,19928,-76
2024-04-18 05:41:32,4.80,4.80,4.80,99.90,1130827,26,19934,-75
2024-04-18 05:42:03,4.80,4.80,4.80,99.90,1127771,26,19948,-72
2024-04-18 05:42:33,4.90,4.90,4.90,99.90,1127999,26,19928,-76
2024-04-18 05:43:04,4.90,4.90,4.90,99.90,1123720,26,19935,-75
2024-04-18 05:43:34,4.80,4.80,4.80,99.90,1128191,26,19943,-76
2024-04-18 05:44:05,4.90,4.90,4.90,99.90,1128038,26,19932,-75
2024-04-18 05:44:41,4.60,4.60,4.60,99.90,1128121,26,20489,-75
2024-04-18 05:45:12,4.60,4.60,4.60,99.90,1129648,26,19948,-75
2024-04-18 05:45:46,4.60,4.60,4.60,99.90,1124771,26,19932,-77
2024-04-18 05:46:17,4.70,4.70,4.70,99.90,1131660,26,19928,-75
2024-04-18 05:46:48,4.70,4.70,4.70,99.90,1131738,26,20259,-75
2024-04-18 05:47:18,4.70,4.70,4.70,99.90,1122416,26,19928,-76
2024-04-18 05:47:49,4.80,4.80,4.80,99.90,1119765,26,19929,-75
2024-04-18 05:48:19,4.90,4.90,4.90,99.90,1121968,26,19929,-76
2024-04-18 05:48:50,4.90,4.90,4.90,99.90,1112344,26,19940,-76
2024-04-18 05:49:21,5.00,5.00,5.00,99.90,1115393,26,19929,-75
2024-04-18 05:49:51,5.00,5.00,5.00,99.90,1121957,26,19928,-76
2024-04-18 05:50:22,5.10,5.10,5.10,99.90,1122185,26,19937,-75
2024-04-18 05:50:53,5.10,5.10,5.10,99.90,1125761,26,19957,-74
2024-04-18 05:51:23,4.90,4.90,4.90,99.90,1123630,26,19939,-74
2024-04-18 05:51:54,4.90,4.90,4.90,99.90,1122937,26,19994,-76
2024-04-18 05:52:25,4.90,4.90,4.90,99.90,1130247,26,19928,-74
2024-04-18 05:52:55,4.90,4.90,4.90,99.90,1122145,26,20280,-74
2024-04-18 05:53:26,4.90,4.90,4.90,99.90,1119605,26,19932,-74
2024-04-18 05:53:58,4.90,4.90,4.90,99.90,1069144,26,19933,-74
2024-04-18 05:54:29,4.80,4.80,4.80,99.90,1116851,26,19929,-75
2024-04-18 05:55:00,4.80,4.80,4.80,99.90,1130576,26,19936,-76
2024-04-18 05:55:30,4.80,4.80,4.80,99.90,1131983,26,19940,-76
2024-04-18 05:56:01,4.80,4.80,4.80,99.90,1129416,26,20025,-76
2024-04-18 05:56:31,4.70,4.70,4.70,99.90,1120677,26,20002,-76
2024-04-18 05:57:02,4.70,4.70,4.70,99.90,1122331,26,19929,-76
2024-04-18 05:57:33,4.80,4.80,4.80,99.90,1122427,26,20068,-77
2024-04-18 05:58:03,4.80,4.80,4.80,99.90,1119565,26,19929,-77
2024-04-18 05:58:34,4.80,4.80,4.80,99.90,1130802,26,20300,-75
2024-04-18 05:59:04,4.80,4.80,4.80,99.90,1124551,26,20371,-80
2024-04-18 05:59:35,4.80,4.80,4.80,99.90,1130620,26,20340,-75
2024-04-18 06:00:06,4.80,4.80,4.80,99.90,1125329,26,19928,-76
2024-04-18 06:00:36,4.80,4.80,4.80,99.90,1125491,26,19993,-75
2024-04-18 06:01:07,4.90,4.90,4.90,99.90,1128027,26,20495,-75
2024-04-18 06:01:37,4.80,4.80,4.80,99.90,1125244,26,20418,-76
2024-04-18 06:02:08,4.80,4.80,4.80,99.90,1125518,26,19997,-75
2024-04-18 06:02:40,4.70,4.70,4.70,99.90,1130370,26,19969,-76
2024-04-18 06:03:10,4.80,4.80,4.80,99.90,1126464,26,20435,-76
2024-04-18 06:03:41,4.80,4.80,4.80,99.90,1126611,26,20164,-76
2024-04-18 06:04:11,4.80,4.80,4.80,99.90,1130558,26,19927,-78
2024-04-18 06:04:42,4.80,4.80,4.80,99.90,1126826,26,19928,-78
2024-04-18 06:05:12,4.80,4.80,4.80,99.90,1127231,26,19928,-78
2024-04-18 06:05:43,4.80,4.80,4.80,99.90,1130850,26,19961,-77
2024-04-18 06:06:14,4.80,4.80,4.80,99.90,1125939,26,19952,-77
2024-04-18 06:06:44,4.70,4.70,4.70,99.90,1130944,26,19928,-77
2024-04-18 06:07:15,4.70,4.70,4.70,99.90,1125276,26,19928,-76
2024-04-18 06:07:46,4.70,4.70,4.70,99.90,1122308,26,20232,-76
2024-04-18 06:08:16,4.60,4.60,4.60,99.90,1115438,26,19941,-77
2024-04-18 06:08:47,4.50,4.50,4.50,99.90,1109407,26,20034,-76
2024-04-18 06:09:17,4.40,4.40,4.40,99.90,1115096,26,19998,-77
2024-04-18 06:09:48,4.50,4.50,4.50,99.90,1107157,26,19930,-77
2024-04-18 06:10:18,4.50,4.50,4.50,99.90,1120568,26,19936,-78
2024-04-18 06:10:49,4.40,4.40,4.40,99.90,1122631,26,19965,-73
2024-04-18 06:11:33,4.50,4.50,4.50,99.90,1127747,26,19967,-75
2024-04-18 06:12:03,4.50,4.50,4.50,99.90,1122125,26,19972,-75
2024-04-18 06:12:34,4.40,4.40,4.40,99.90,1122150,26,19928,-76
2024-04-18 06:13:07,4.40,4.40,4.40,99.90,1119762,26,19933,-76
2024-04-18 06:13:39,4.40,4.40,4.40,99.90,1116288,26,20010,-76
2024-04-18 06:14:10,4.40,4.40,4.40,99.90,1125401,26,19940,-76
2024-04-18 06:14:41,4.50,4.50,4.50,99.90,1130448,26,19936,-76
2024-04-18 06:15:11,4.50,4.50,4.50,99.90,1119745,26,19937,-76
2024-04-18 06:15:45,4.60,4.60,4.60,99.90,1117863,26,19932,-75
2024-04-18 06:16:15,4.60,4.60,4.60,99.90,1122889,26,19932,-74
2024-04-18 06:16:46,4.50,4.50,4.50,99.90,1129569,26,19933,-75
2024-04-18 06:17:16,4.50,4.50,4.50,99.90,1133636,26,19931,-75
2024-04-18 06:17:47,4.40,4.40,4.40,99.90,1127685,26,20003,-77
2024-04-18 06:18:18,4.40,4.40,4.40,99.90,1125977,26,19934,-75
2024-04-18 06:18:48,4.30,4.30,4.30,99.90,1127418,26,19953,-75
2024-04-18 06:19:19,4.30,4.30,4.30,99.90,1130330,26,20972,-76
2024-04-18 06:19:50,4.10,4.10,4.10,99.90,1124299,26,19943,-77
2024-04-18 06:20:23,4.10,4.10,4.10,99.90,1119630,26,19929,-76
2024-04-18 06:20:53,4.00,4.00,4.00,99.90,1118710,26,20380,-75
2024-04-18 06:21:24,3.90,3.90,3.90,99.90,1125531,26,19929,-75
2024-04-18 06:21:55,3.90,3.90,3.90,99.90,1122372,26,19928,-75
2024-04-18 06:22:25,3.90,3.90,3.90,99.90,1122206,26,19998,-75
2024-04-18 06:22:56,3.90,3.90,3.90,99.90,1119876,26,20005,-76
2024-04-18 06:23:26,3.90,3.90,3.90,99.90,1122743,26,19928,-74
2024-04-18 06:23:57,4.00,4.00,4.00,99.90,1128840,26,19928,-75
2024-04-18 06:24:29,4.00,4.00,4.00,99.90,1123496,26,20053,-76
2024-04-18 06:25:00,3.90,3.90,3.90,99.90,1124500,26,19947,-75
2024-04-18 06:25:31,3.90,3.90,3.90,99.90,1129638,26,19963,-76
2024-04-18 06:26:01,3.90,3.90,3.90,99.90,1121560,26,19936,-75
2024-04-18 06:26:32,3.90,3.90,3.90,99.90,1122017,26,19978,-76
2024-04-18 06:27:03,3.90,3.90,3.90,99.90,1108101,26,19939,-76
2024-04-18 06:27:33,3.90,3.90,3.90,99.90,1108397,26,19929,-76
2024-04-18 06:28:09,3.90,3.90,3.90,99.90,1119152,26,20055,-75
2024-04-18 06:28:39,3.90,3.90,3.90,99.90,1123955,26,19940,-75
2024-04-18 06:29:10,3.80,3.80,3.80,99.90,1122530,26,19928,-75
2024-04-18 06:29:40,3.70,3.70,3.70,99.90,1120115,26,19941,-76
2024-04-18 06:30:14,3.70,3.70,3.70,99.90,1117547,26,19929,-76
2024-04-18 06:30:46,3.70,3.70,3.70,99.90,1112880,26,20002,-75
2024-04-18 06:31:16,3.70,3.70,3.70,99.90,1115340,26,19936,-76
2024-04-18 06:31:47,3.70,3.70,3.70,99.90,1122919,26,19932,-76
2024-04-18 06:32:18,3.60,3.60,3.60,99.90,1116213,26,19937,-75
2024-04-18 06:32:48,3.60,3.60,3.60,99.90,1114592,26,19936,-77
2024-04-18 06:33:19,3.60,3.60,3.60,99.90,1114975,26,20386,-75
2024-04-18 06:33:49,3.60,3.60,3.60,99.90,1115029,26,19941,-75
2024-04-18 06:34:22,3.60,3.60,3.60,99.90,1122108,26,20435,-74
2024-04-18 06:34:53,3.60,3.60,3.60,99.90,1129250,26,20478,-75
2024-04-18 06:35:23,3.60,3.60,3.60,99.90,1130445,26,19927,-75
2024-04-18 06:35:59,3.60,3.60,3.60,99.90,1127771,26,19936,-74
2024-04-18 06:36:30,3.60,3.60,3.60,99.90,1136425,26,20447,-73
2024-04-18 06:37:12,3.60,3.60,3.60,99.90,1130994,26,19930,-75
2024-04-18 06:37:46,3.60,3.60,3.60,99.90,1126677,26,19996,-74
2024-04-18 06:38:23,3.60,3.60,3.60,99.90,1130205,26,19991,-75
2024-04-18 06:38:56,3.60,3.60,3.60,99.90,1127386,26,19928,-74
2024-04-18 06:39:31,3.60,3.60,3.60,99.90,1123000,26,20912,-75
2024-04-18 06:40:22,3.60,3.60,3.60,99.90,1115069,26,19976,-75
2024-04-18 06:40:56,3.60,3.60,3.60,99.90,1109060,26,19936,-79
2024-04-18 06:41:29,3.60,3.60,3.60,99.90,1115343,26,20097,-76
2024-04-18 06:42:09,3.60,3.60,3.60,99.90,1126403,26,20211,-81
2024-04-18 06:42:41,3.60,3.60,3.60,99.90,1125570,26,19932,-83
2024-04-18 06:43:12,3.70,3.70,3.70,99.90,1127686,26,19936,-80
2024-04-18 06:43:42,3.70,3.70,3.70,99.90,1132190,26,19948,-79
2024-04-18 06:44:21,3.80,3.80,3.80,99.90,1124894,26,19928,-80
2024-04-18 06:44:52,3.80,3.80,3.80,99.90,1124253,26,19952,-78
2024-04-18 06:45:23,3.90,3.90,3.90,99.90,1120630,26,19977,-78
2024-04-18 06:45:55,3.90,3.90,3.90,99.90,1118739,26,19937,-78
2024-04-18 06:46:25,3.80,3.80,3.80,99.90,1128918,26,20454,-79
2024-04-18 06:46:56,3.90,3.90,3.90,99.90,1131659,26,20386,-78
2024-04-18 06:47:27,3.90,3.90,3.90,99.90,1132369,26,19935,-78
2024-04-18 06:47:57,4.00,4.00,4.00,99.90,1134040,26,19989,-79
2024-04-18 06:48:28,4.00,4.00,4.00,99.90,1127967,26,19928,-79
2024-04-18 06:48:59,4.00,4.00,4.00,99.90,1127617,26,19928,-79
2024-04-18 06:49:29,4.10,4.10,4.10,99.90,1134672,26,19928,-74
2024-04-18 06:50:01,4.10,4.10,4.10,99.90,1132324,26,19928,-75
2024-04-18 06:50:31,4.10,4.10,4.10,99.90,1130842,26,20349,-74
2024-04-18 06:51:11,4.10,4.10,4.10,99.90,1122153,26,19935,-76
2024-04-18 06:51:41,4.20,4.20,4.20,99.90,1120049,26,19928,-74
2024-04-18 06:52:13,4.20,4.20,4.20,99.90,1120579,26,20425,-75
2024-04-18 06:52:47,4.30,4.30,4.30,99.90,1125529,26,20326,-76
2024-04-18 06:53:21,4.20,4.20,4.20,99.90,1123959,26,19933,-76
2024-04-18 06:54:08,4.10,4.10,4.10,99.90,1124556,26,19935,-73
2024-04-18 06:54:40,4.20,4.20,4.20,99.90,1129062,26,19928,-75
2024-04-18 06:55:13,4.30,4.30,4.30,99.90,1130784,26,19934,-77
2024-04-18 06:55:44,4.20,4.20,4.20,99.90,1137360,26,19927,-76
2024-04-18 06:56:19,4.30,4.30,4.30,99.90,1125650,26,20363,-76
2024-04-18 06:56:49,4.30,4.30,4.30,99.90,1117905,26,19941,-75
2024-04-18 06:57:23,4.30,4.30,4.30,99.90,1122293,26,20387,-74
2024-04-18 06:57:55,4.40,4.40,4.40,99.90,1122520,26,20531,-75
2024-04-18 06:58:26,4.50,4.50,4.50,99.90,1121068,26,19936,-77
2024-04-18 06:58:57,4.60,4.60,4.60,99.90,1127108,26,19928,-75
2024-04-18 06:59:28,4.60,4.60,4.60,99.90,1127557,26,19943,-77
2024-04-18 07:00:01,4.60,4.60,4.60,99.90,1127487,26,20362,-75
2024-04-18 07:00:37,4.60,4.60,4.60,99.90,1126814,26,19944,-77
2024-04-18 07:01:11,4.70,4.70,4.70,99.90,1118593,26,20004,-72
2024-04-18 07:01:41,4.70,4.70,4.70,99.90,1128685,26,19928,-74
2024-04-18 07:02:15,4.70,4.70,4.70,99.90,1120673,26,19928,-73
2024-04-18 07:02:54,4.80,4.80,4.80,99.90,1125489,26,19932,-75
2024-04-18 07:03:25,4.80,4.80,4.80,99.90,1130799,26,19928,-76
2024-04-18 07:03:59,4.80,4.80,4.80,99.90,1132393,26,20422,-75
2024-04-18 07:04:29,4.80,4.80,4.80,99.90,1132385,26,20318,-75
2024-04-18 07:05:00,4.70,4.70,4.70,99.90,1123331,26,19929,-75
2024-04-18 07:05:31,4.70,4.70,4.70,99.90,1126175,26,19996,-76
2024-04-18 07:06:01,4.70,4.70,4.70,99.90,1122270,26,20337,-76
2024-04-18 07:06:32,4.70,4.70,4.70,99.90,1122325,26,19990,-75
2024-04-18 07:07:06,4.50,4.50,4.50,99.90,1130207,26,20003,-74
2024-04-18 07:07:37,4.50,4.50,4.50,99.90,1129768,26,19936,-75
2024-04-18 07:08:08,4.50,4.50,4.50,99.90,1120681,26,20039,-74
2024-04-18 07:08:38,4.60,4.60,4.60,99.90,1128262,26,20124,-74
2024-04-18 07:09:09,4.60,4.60,4.60,99.90,1124455,26,19997,-75
2024-04-18 07:09:46,4.50,4.50,4.50,99.90,1122518,26,19935,-75
2024-04-18 07:10:16,4.40,4.40,4.40,99.90,1126395,26,20537,-74
2024-04-18 07:10:47,4.40,4.40,4.40,99.90,1125776,26,19939,-75
2024-04-18 07:11:18,4.40,4.40,4.40,99.90,1120665,26,19956,-75
2024-04-18 07:11:49,4.50,4.50,4.50,99.90,1125574,26,19956,-76
2024-04-18 07:12:19,4.40,4.40,4.40,99.90,1123991,26,20051,-76
2024-04-18 07:12:50,4.50,4.50,4.50,99.90,1127007,26,19928,-76
2024-04-18 07:13:20,4.50,4.50,4.50,99.90,1127610,26,19986,-75
2024-04-18 07:13:53,4.60,4.60,4.60,99.90,1124496,26,20356,-76
2024-04-18 07:14:24,4.70,4.70,4.70,99.90,1132761,26,20294,-76
2024-04-18 07:14:54,4.70,4.70,4.70,99.90,1131754,26,19932,-75
2024-04-18 07:15:25,4.70,4.70,4.70,99.90,1129973,26,19935,-76
2024-04-18 07:16:00,4.80,4.80,4.80,99.90,1126992,26,20436,-76
2024-04-18 07:16:31,4.80,4.80,4.80,99.90,1125582,26,19928,-75
2024-04-18 07:17:01,4.70,4.70,4.70,99.90,1126880,26,20583,-75
2024-04-18 07:17:32,4.70,4.70,4.70,99.90,1130421,26,20874,-77
2024-04-18 07:18:03,4.70,4.70,4.70,99.90,1125302,26,19948,-76
2024-04-18 07:18:33,4.60,4.60,4.60,99.90,1130273,26,19931,-76
2024-04-18 07:19:04,4.60,4.60,4.60,99.90,1123763,26,19936,-77
2024-04-18 07:19:34,4.60,4.60,4.60,99.90,1122177,26,20361,-76
2024-04-18 07:20:05,4.70,4.70,4.70,99.90,1122023,26,20008,-77
2024-04-18 07:20:36,4.70,4.70,4.70,99.90,1116715,26,19957,-75
2024-04-18 07:21:06,4.80,4.80,4.80,99.90,1120644,26,19973,-75
2024-04-18 07:21:37,4.90,4.90,4.90,99.90,1127198,26,20612,-75
2024-04-18 07:22:08,5.00,5.00,5.00,99.90,1127020,26,19932,-75
2024-04-18 07:22:39,5.00,5.00,5.00,99.90,1123306,26,19935,-76
2024-04-18 07:23:09,5.10,5.10,5.10,99.90,1126921,26,20258,-75
2024-04-18 07:23:40,5.10,5.10,5.10,99.90,1123060,26,19929,-75
2024-04-18 07:24:11,5.20,5.20,5.20,99.90,1126899,26,20167,-76
2024-04-18 07:24:44,5.10,5.10,5.10,99.90,1130600,26,19932,-76
2024-04-18 07:25:14,5.10,5.10,5.10,99.90,1122709,26,19998,-76
2024-04-18 07:25:45,5.00,5.00,5.00,99.90,1130067,26,19936,-76
2024-04-18 07:26:16,5.00,5.00,5.00,99.90,1121268,26,20443,-74
2024-04-18 07:26:46,5.00,5.00,5.00,99.90,1115278,26,19929,-75
2024-04-18 07:27:17,5.10,5.10,5.10,99.90,1122567,26,20362,-77
2024-04-18 07:27:48,5.00,5.00,5.00,99.90,1123126,26,20295,-75
2024-04-18 07:28:19,5.00,5.00,5.00,99.90,1121306,26,20315,-75
2024-04-18 07:28:50,5.10,5.10,5.10,99.90,1119266,26,19928,-74
2024-04-18 07:29:21,5.10,5.10,5.10,99.90,1120650,26,20001,-76
2024-04-18 07:29:51,5.10,5.10,5.10,99.90,1114723,26,19929,-76
2024-04-18 07:30:22,5.10,5.10,5.10,99.90,1130328,26,19952,-76
2024-04-18 07:30:52,5.10,5.10,5.10,99.90,1128267,26,19956,-75
2024-04-18 07:31:23,5.20,5.20,5.20,99.90,1125846,26,19936,-75
2024-04-18 07:31:54,5.20,5.20,5.20,99.90,1131008,26,19940,-76
2024-04-18 07:32:24,5.20,5.20,5.20,99.90,1128041,26,19979,-74
2024-04-18 07:32:55,5.30,5.30,5.30,99.90,1117595,26,19940,-75
2024-04-18 07:33:26,5.30,5.30,5.30,99.90,1122789,26,19928,-75
2024-04-18 07:33:56,5.40,5.40,5.40,99.90,1123796,26,19997,-76
2024-04-18 07:34:27,5.50,5.50,5.50,99.90,1122042,26,19933,-75
2024-04-18 07:34:57,5.50,5.50,5.50,99.90,1127287,26,19928,-75
2024-04-18 07:35:28,5.50,5.50,5.50,99.90,1126564,26,19943,-75
2024-04-18 07:35:59,5.50,5.50,5.50,99.90,1124268,26,21378,-76
2024-04-18 07:36:36,5.50,5.50,5.50,99.90,1130472,26,20333,-75
2024-04-18 07:37:07,5.60,5.60,5.60,99.90,1121725,26,19940,-77
2024-04-18 07:37:38,5.70,5.70,5.70,99.90,1114515,26,19948,-75
2024-04-18 07:38:08,5.70,5.70,5.70,99.90,1111731,26,20362,-76
2024-04-18 07:38:39,5.60,5.60,5.60,99.90,1114624,26,20482,-76
2024-04-18 07:39:10,5.70,5.70,5.70,99.90,1117194,26,19932,-76
2024-04-18 07:39:40,5.40,5.40,5.40,99.90,1129740,26,19997,-76
2024-04-18 07:40:15,5.50,5.50,5.50,99.90,1126793,26,20440,-75
2024-04-18 07:40:45,5.40,5.40,5.40,99.90,1130265,26,20268,-76
2024-04-18 07:41:17,5.40,5.40,5.40,99.90,1129375,26,19934,-75
2024-04-18 07:41:47,5.50,5.50,5.50,99.90,1124407,26,20266,-75
2024-04-18 07:42:18,5.50,5.50,5.50,99.90,1128748,26,20394,-75
2024-04-18 07:42:49,5.50,5.50,5.50,99.90,1122464,26,19928,-75
2024-04-18 07:43:20,5.50,5.50,5.50,99.90,1128216,26,20000,-75
2024-04-18 07:43:50,5.50,5.50,5.50,99.90,1123270,26,20270,-75
2024-04-18 07:44:21,5.60,5.60,5.60,99.90,1129759,26,19996,-75
2024-04-18 07:44:52,5.60,5.60,5.60,99.90,1125824,26,19935,-75
2024-04-18 07:45:22,5.60,5.60,5.60,99.90,1123356,26,19940,-75
2024-04-18 07:45:53,5.60,5.60,5.60,99.90,1126790,26,20352,-77
2024-04-18 07:46:30,5.50,5.50,5.50,99.90,1128499,26,19928,-77
2024-04-18 07:47:01,5.50,5.50,5.50,99.90,1126204,26,19936,-76
2024-04-18 07:47:31,5.60,5.60,5.60,99.90,1130863,26,20426,-76
2024-04-18 07:48:02,5.50,5.50,5.50,99.90,1119773,26,19928,-75
2024-04-18 07:48:32,5.40,5.40,5.40,99.90,1118277,26,19936,-76
2024-04-18 07:49:03,5.30,5.30,5.30,99.90,1119828,26,19936,-75
2024-04-18 07:49:34,5.30,5.30,5.30,99.90,1119277,26,20396,-76
2024-04-18 07:50:04,5.20,5.20,5.20,99.90,1126777,26,20001,-76
2024-04-18 07:50:35,5.30,5.30,5.30,99.90,1130607,26,19928,-75
2024-04-18 07:51:06,5.40,5.40,5.40,99.90,1130280,26,19932,-75
2024-04-18 07:51:37,5.40,5.40,5.40,99.90,1130739,26,19928,-75
2024-04-18 07:52:09,5.40,5.40,5.40,99.90,1122714,26,20172,-74
2024-04-18 07:52:40,5.40,5.40,5.40,99.90,1122404,26,19947,-74
2024-04-18 07:53:18,5.40,5.40,5.40,99.90,1114458,26,19936,-73
2024-04-18 07:53:49,5.20,5.20,5.20,99.90,1117806,26,19929,-75
2024-04-18 07:54:20,5.20,5.20,5.20,99.90,1129461,26,19936,-76
2024-04-18 07:54:50,5.30,5.30,5.30,99.90,1122978,26,19928,-75
2024-04-18 07:55:21,5.30,5.30,5.30,99.90,1130399,26,20392,-77
2024-04-18 07:55:52,5.40,5.40,5.40,99.90,1131032,26,19935,-76
2024-04-18 07:56:22,5.40,5.40,5.40,99.90,1130241,26,20713,-75
2024-04-18 07:56:53,5.50,5.50,5.50,99.90,1130549,26,19928,-75
2024-04-18 07:57:23,5.50,5.50,5.50,99.90,1130886,26,20536,-75
2024-04-18 07:57:54,5.60,5.60,5.60,99.90,1129567,26,20393,-75
2024-04-18 07:58:26,5.70,5.70,5.70,99.90,1124174,26,19959,-76
2024-04-18 07:58:57,5.70,5.70,5.70,99.90,1120762,26,19936,-76
2024-04-18 07:59:27,5.60,5.60,5.60,99.90,1117497,26,19941,-76
2024-04-18 07:59:58,5.60,5.60,5.60,99.90,1122883,26,19928,-77
2024-04-18 08:00:29,5.70,5.70,5.70,99.90,1115310,26,20040,-76
2024-04-18 08:00:59,5.70,5.70,5.70,99.90,1122787,26,20387,-75
2024-04-18 08:01:30,5.80,5.80,5.80,99.90,1122875,26,19936,-75
2024-04-18 08:02:01,5.90,5.90,5.90,99.90,1115465,26,19937,-76
2024-04-18 08:02:31,6.00,6.00,6.00,99.90,1122569,26,19932,-75
2024-04-18 08:03:02,6.00,6.00,6.00,99.90,1122374,26,20001,-76
2024-04-18 08:03:32,5.90,5.90,5.90,99.90,1119745,26,20008,-75
2024-04-18 08:04:03,6.00,6.00,6.00,99.90,1130327,26,20373,-75
2024-04-18 08:04:34,6.00,6.00,6.00,99.90,1130490,26,19932,-75
2024-04-18 08:05:04,6.10,6.10,6.10,99.90,1127304,26,20258,-75
2024-04-18 08:05:35,6.20,6.20,6.20,99.90,1126417,26,19960,-75
2024-04-18 08:06:06,6.30,6.30,6.30,99.90,1126855,26,20424,-74
2024-04-18 08:06:36,6.50,6.50,6.50,99.90,1123828,26,19968,-75
2024-04-18 08:07:07,6.50,6.50,6.50,99.90,1130509,26,19954,-75
2024-04-18 08:07:38,6.60,6.60,6.60,99.90,1127912,26,20433,-75
2024-04-18 08:08:08,6.70,6.70,6.70,99.90,1129848,26,19934,-76
2024-04-18 08:08:39,6.80,6.80,6.80,99.90,1124589,26,20397,-75
2024-04-18 08:09:09,7.00,7.00,7.00,99.90,1130432,26,19953,-75
2024-04-18 08:09:40,7.20,7.20,7.20,99.90,1125309,26,19928,-75
2024-04-18 08:10:11,7.30,7.30,7.30,99.90,1126657,26,20355,-75
2024-04-18 08:10:42,7.20,7.20,7.20,99.90,1126255,26,20976,-74
2024-04-18 08:11:12,7.20,7.20,7.20,99.90,1127852,26,20350,-74
2024-04-18 08:11:43,7.20,7.20,7.20,99.90,1135300,26,19936,-75
2024-04-18 08:12:13,7.20,7.20,7.20,99.90,1132392,26,20225,-75
2024-04-18 08:12:44,7.20,7.20,7.20,99.90,1130179,26,20360,-75
2024-04-18 08:13:15,7.20,7.20,7.20,99.90,1122528,26,20038,-75
2024-04-18 08:13:45,7.20,7.20,7.20,99.90,1126333,26,19939,-75
2024-04-18 08:14:16,7.20,7.20,7.20,99.90,1125220,26,19932,-76
2024-04-18 08:14:47,7.20,7.20,7.20,99.90,1129481,26,19928,-75
2024-04-18 08:15:17,7.20,7.20,7.20,99.90,1122238,26,19928,-76
2024-04-18 08:15:48,7.10,7.10,7.10,99.90,1126102,26,19928,-75
2024-04-18 08:16:19,7.00,7.00,7.00,99.90,1121024,26,19929,-75
2024-04-18 08:16:49,6.90,6.90,6.90,99.90,1128975,26,19936,-75
2024-04-18 08:17:20,6.80,6.80,6.80,99.90,1130723,26,19928,-74
2024-04-18 08:17:50,6.70,6.70,6.70,99.90,1124057,26,20411,-74
2024-04-18 08:18:21,6.80,6.80,6.80,99.90,1121538,26,19972,-76
2024-04-18 08:18:52,6.80,6.80,6.80,99.90,1113501,26,19984,-75
2024-04-18 08:19:22,6.70,6.70,6.70,99.90,1122129,26,19928,-75
2024-04-18 08:19:53,6.80,6.80,6.80,99.90,1129761,26,20258,-74
2024-04-18 08:20:23,6.80,6.80,6.80,99.90,1130308,26,19935,-75
2024-04-18 08:20:56,6.80,6.80,6.80,99.90,1126126,26,20199,-76
2024-04-18 08:21:29,6.80,6.80,6.80,99.90,1123227,26,20367,-75
2024-04-18 08:22:00,6.70,6.70,6.70,99.90,1125122,26,20004,-74
2024-04-18 08:22:31,6.70,6.70,6.70,99.90,1121760,26,19997,-74
2024-04-18 08:23:01,6.40,6.40,6.40,99.90,1116312,26,19936,-75
2024-04-18 08:23:32,6.30,6.30,6.30,99.90,1123056,26,20311,-76
2024-04-18 08:24:03,6.40,6.40,6.40,99.90,1121408,26,20001,-76
2024-04-18 08:24:35,6.40,6.40,6.40,99.90,1115858,26,20423,-77
2024-04-18 08:25:07,6.40,6.40,6.40,99.90,1117509,26,19929,-76
2024-04-18 08:25:38,6.40,6.40,6.40,99.90,1115357,26,20559,-76
2024-04-18 08:26:09,6.30,6.30,6.30,99.90,1120146,26,19929,-75
2024-04-18 08:26:39,6.30,6.30,6.30,99.90,1118198,26,19929,-76
2024-04-18 08:27:10,6.30,6.30,6.30,99.90,1122231,26,19929,-75
2024-04-18 08:27:41,6.40,6.40,6.40,99.90,1122545,26,20025,-76
2024-04-18 08:28:12,6.40,6.40,6.40,99.90,1122468,26,20371,-76
2024-04-18 08:28:42,6.30,6.30,6.30,99.90,1130831,26,19940,-76
2024-04-18 08:29:13,6.30,6.30,6.30,99.90,1126496,26,20548,-75
2024-04-18 08:29:44,6.40,6.40,6.40,99.90,1127476,26,19935,-75
2024-04-18 08:30:14,6.40,6.40,6.40,99.90,1125803,26,19936,-75
2024-04-18 08:30:45,6.40,6.40,6.40,99.90,1133840,26,19927,-74
2024-04-18 08:31:16,6.50,6.50,6.50,99.90,1124730,26,19949,-75
2024-04-18 08:31:46,6.60,6.60,6.60,99.90,1122325,26,22415,-77
2024-04-18 08:32:17,6.60,6.60,6.60,99.90,1122510,26,20217,-75
2024-04-18 08:32:47,6.70,6.70,6.70,99.90,1116675,26,19969,-76
2024-04-18 08:33:18,6.80,6.80,6.80,99.90,1130201,26,19936,-77
2024-04-18 08:33:48,6.80,6.80,6.80,99.90,1122265,26,19928,-77
2024-04-18 08:34:19,6.80,6.80,6.80,99.90,1130040,26,20227,-76
2024-04-18 08:34:50,6.90,6.90,6.90,99.90,1124151,26,19935,-77
2024-04-18 08:35:20,6.90,6.90,6.90,99.90,1128501,26,19928,-76
2024-04-18 08:35:51,6.90,6.90,6.90,99.90,1127824,26,20623,-76
2024-04-18 08:36:22,6.90,6.90,6.90,99.90,1123627,26,20255,-77
2024-04-18 08:36:52,6.90,6.90,6.90,99.90,1121299,26,20391,-75
2024-04-18 08:37:23,6.90,6.90,6.90,99.90,1122906,26,19936,-76
2024-04-18 08:37:53,6.70,6.70,6.70,99.90,1112118,26,19933,-75
2024-04-18 08:38:24,6.60,6.60,6.60,99.90,1115289,26,19929,-75
2024-04-18 08:38:55,6.60,6.60,6.60,99.90,1122585,26,19964,-75
2024-04-18 08:39:25,6.60,6.60,6.60,99.90,1115423,26,19963,-76
2024-04-18 08:39:56,6.60,6.60,6.60,99.90,1117727,26,19952,-75
2024-04-18 08:40:27,6.70,6.70,6.70,99.90,1118836,26,19928,-77
2024-04-18 08:41:00,6.70,6.70,6.70,99.90,1115312,26,19929,-75
2024-04-18 08:41:30,6.50,6.50,6.50,99.90,1124018,26,19935,-75
2024-04-18 08:42:01,6.40,6.40,6.40,99.90,1130515,26,19935,-75
2024-04-18 08:42:32,6.60,6.60,6.60,99.90,1128855,26,19932,-74
2024-04-18 08:43:02,6.50,6.50,6.50,99.90,1126075,26,19936,-75
2024-04-18 08:43:33,6.30,6.30,6.30,99.90,1130988,26,20265,-76
2024-04-18 08:44:04,6.40,6.40,6.40,99.90,1120549,26,20898,-76
2024-04-18 08:44:35,6.50,6.50,6.50,99.90,1116863,26,19936,-74
2024-04-18 08:45:07,6.90,6.90,6.90,99.90,1120571,26,20025,-76
2024-04-18 08:45:38,7.30,7.30,7.30,99.90,1108306,26,19964,-75
2024-04-18 08:46:16,7.70,7.70,7.70,99.90,1113584,26,19936,-76
2024-04-18 08:46:47,8.30,8.30,8.30,99.90,1110103,26,19966,-76
2024-04-18 08:47:19,8.90,8.90,8.90,99.90,1114695,26,20340,-76
2024-04-18 08:48:32,9.30,9.30,9.30,99.90,1128090,26,19988,-77
2024-04-18 08:49:07,9.90,9.90,9.90,99.90,1115691,26,19928,-75
2024-04-18 08:49:39,11.30,11.30,11.30,99.90,1117676,26,19937,-76
2024-04-18 08:50:11,11.60,11.60,11.60,99.90,1122410,26,19928,-75
2024-04-18 08:50:43,11.70,11.70,11.70,99.90,1114423,26,20263,-76
2024-04-18 08:51:14,12.20,12.20,12.20,99.90,1123989,26,19967,-76
2024-04-18 08:51:45,12.30,12.30,12.30,99.90,1123362,26,20323,-76
2024-04-18 08:52:17,12.30,12.30,12.30,99.90,1127610,26,20937,-74
2024-04-18 08:52:50,12.40,12.40,12.40,99.20,1114858,26,19965,-76
2024-04-18 08:53:20,12.30,12.30,12.30,99.10,1069254,26,19936,-69
2024-04-18 08:53:51,11.80,11.80,11.80,99.00,1107942,26,20642,-75
2024-04-18 08:54:22,11.50,11.50,11.50,98.50,1109228,26,19976,-75
2024-04-18 08:54:53,11.20,11.20,11.20,98.70,1122475,26,19928,-76
2024-04-18 08:55:23,10.70,10.70,10.70,99.10,1129969,26,20615,-74
2024-04-18 08:55:56,10.50,10.50,10.50,99.60,1130545,26,19928,-74
2024-04-18 08:56:30,10.10,10.10,10.10,99.90,1122206,26,19936,-73
2024-04-18 08:57:02,9.80,9.80,9.80,99.90,1129531,26,20367,-75
2024-04-18 08:57:37,9.40,9.40,9.40,99.90,1129672,26,20160,-75
2024-04-18 08:58:10,9.10,9.10,9.10,99.90,1129864,26,19931,-76
2024-04-18 08:58:41,8.70,8.70,8.70,99.90,1127117,26,19945,-75
2024-04-18 08:59:13,8.60,8.60,8.60,99.90,1128975,26,19927,-76
2024-04-18 08:59:45,8.40,8.40,8.40,99.90,1122647,26,19936,-76
2024-04-18 09:00:16,8.10,8.10,8.10,99.90,1122030,26,19928,-76
2024-04-18 09:00:46,8.10,8.10,8.10,99.90,1120382,26,21179,-76
2024-04-18 09:01:17,7.90,7.90,7.90,99.90,1122707,26,20017,-76
2024-04-18 09:01:48,7.80,7.80,7.80,99.90,1130101,26,19939,-76
2024-04-18 09:02:20,7.60,7.60,7.60,99.90,1124609,26,20022,-76
2024-04-18 09:02:51,7.80,7.80,7.80,99.90,1128339,26,19935,-76
2024-04-18 09:03:22,8.20,8.20,8.20,99.90,1129964,26,19935,-76
2024-04-18 09:03:54,8.60,8.60,8.60,99.90,1122494,26,19928,-75
2024-04-18 09:04:25,8.90,8.90,8.90,99.90,1114643,26,20257,-76
2024-04-18 09:04:57,9.40,9.40,9.40,99.90,1115036,26,19961,-76
2024-04-18 09:05:27,9.80,9.80,9.80,99.90,1116406,26,19941,-76
2024-04-18 09:05:58,10.00,10.00,10.00,99.90,1121566,26,19960,-75
2024-04-18 09:06:29,10.50,10.50,10.50,99.90,1129998,26,19928,-75
2024-04-18 09:06:59,10.90,10.90,10.90,99.90,1115325,26,20389,-75
2024-04-18 09:07:30,10.90,10.90,10.90,99.90,1122862,26,19940,-76
2024-04-18 09:08:00,10.90,10.90,10.90,99.40,1118996,26,19928,-76
2024-04-18 09:08:31,10.90,10.90,10.90,99.10,1116459,26,20265,-76
2024-04-18 09:09:02,10.60,10.60,10.60,99.30,1127494,26,20468,-75
2024-04-18 09:09:32,10.50,10.50,10.50,99.50,1127666,26,19936,-76
2024-04-18 09:10:03,10.60,10.60,10.60,99.70,1120045,26,19936,-77
2024-04-18 09:10:34,10.70,10.70,10.70,99.90,1123765,26,19929,-74
2024-04-18 09:11:06,10.60,10.60,10.60,99.90,1130762,26,19957,-74
2024-04-18 09:11:37,10.70,10.70,10.70,99.90,1125961,26,19935,-75
2024-04-18 09:12:08,10.60,10.60,10.60,99.90,1123938,26,19934,-74
2024-04-18 09:12:38,10.90,10.90,10.90,99.90,1127626,26,20209,-74
2024-04-18 09:13:09,10.90,10.90,10.90,99.20,1125634,26,19977,-75
2024-04-18 09:13:40,10.70,10.70,10.70,99.30,1124561,26,20312,-75
2024-04-18 09:14:11,10.60,10.60,10.60,99.10,1127937,26,19928,-75
2024-04-18 09:14:41,10.50,10.50,10.50,99.00,1117582,26,19929,-76
2024-04-18 09:15:13,10.40,10.40,10.40,99.00,1122872,26,19929,-76
2024-04-18 09:15:44,10.40,10.40,10.40,99.10,1123059,26,20004,-76
2024-04-18 09:16:14,10.30,10.30,10.30,98.60,1122981,26,20449,-76
2024-04-18 09:16:45,10.40,10.40,10.40,98.80,1131436,26,19928,-76
2024-04-18 09:17:16,10.20,10.20,10.20,98.80,1130322,26,20437,-73
2024-04-18 09:17:58,10.00,10.00,10.00,98.70,1131576,26,19932,-75
2024-04-18 09:18:33,9.80,9.80,9.80,99.50,1124216,26,19928,-75
2024-04-18 09:19:04,9.70,9.70,9.70,99.90,1123063,26,20366,-74
2024-04-18 09:19:34,9.80,9.80,9.80,99.90,1124345,26,19937,-74
2024-04-18 09:20:05,9.90,9.90,9.90,99.90,1127740,26,19944,-74
2024-04-18 09:20:39,9.80,9.80,9.80,99.70,1130447,26,20360,-74
2024-04-18 09:21:10,9.50,9.50,9.50,99.20,1122778,26,19928,-75
2024-04-18 09:21:41,9.50,9.50,9.50,99.50,1128524,26,20334,-75
2024-04-18 09:22:12,9.40,9.40,9.40,99.70,1127963,26,20000,-75
2024-04-18 09:22:43,9.20,9.20,9.20,99.70,1123594,26,19935,-75
2024-04-18 09:23:13,8.90,8.90,8.90,99.80,1127927,26,19928,-76
2024-04-18 09:23:44,8.80,8.80,8.80,99.90,1125909,26,19928,-76
2024-04-18 09:24:14,8.80,8.80,8.80,99.90,1127829,26,19928,-75
2024-04-18 09:24:45,8.90,8.90,8.90,99.90,1125766,26,19971,-76
2024-04-18 09:25:17,8.80,8.80,8.80,99.90,1129294,26,19928,-74
2024-04-18 09:25:52,8.70,8.70,8.70,99.90,1120111,26,20356,-74
2024-04-18 09:26:25,8.60,8.60,8.60,99.90,1116796,26,19932,-74
2024-04-18 09:26:56,8.60,8.60,8.60,99.90,1117483,26,19950,-78
2024-04-18 09:27:27,8.50,8.50,8.50,99.90,1118771,26,19933,-74
2024-04-18 09:27:58,8.60,8.60,8.60,99.90,1124483,26,19932,-75
2024-04-18 09:28:29,8.60,8.60,8.60,99.90,1127755,26,20275,-74
2024-04-18 09:29:00,8.50,8.50,8.50,99.90,1126271,26,20794,-76
2024-04-18 09:29:31,8.50,8.50,8.50,99.90,1130923,26,20276,-75
2024-04-18 09:30:01,8.60,8.60,8.60,99.90,1119479,26,19937,-75
2024-04-18 09:30:32,8.80,8.80,8.80,99.90,1122455,26,19932,-75
2024-04-18 09:31:03,9.10,9.10,9.10,99.90,1122504,26,19928,-75
2024-04-18 09:31:35,9.40,9.40,9.40,99.90,1122723,26,19939,-76
2024-04-18 09:32:06,9.70,9.70,9.70,99.90,1127650,26,20358,-76
2024-04-18 09:32:37,9.90,9.90,9.90,99.90,1122612,26,19936,-74
2024-04-18 09:33:09,10.10,10.10,10.10,99.90,1129790,26,20277,-76
2024-04-18 09:33:39,10.30,10.30,10.30,99.90,1123016,26,19929,-75
2024-04-18 09:34:13,10.40,10.40,10.40,99.70,1122290,26,19929,-75
2024-04-18 09:34:44,10.40,10.40,10.40,99.30,1122822,26,19928,-75
2024-04-18 09:35:16,10.50,10.50,10.50,98.90,1120781,26,19936,-75
2024-04-18 09:35:48,10.40,10.40,10.40,98.70,1116695,26,19929,-75
2024-04-18 09:36:20,10.50,10.50,10.50,99.00,1130464,26,19936,-75
2024-04-18 09:36:50,10.60,10.60,10.60,99.00,1130451,26,20363,-75
2024-04-18 09:37:22,10.60,10.60,10.60,99.20,1130653,26,19928,-75
2024-04-18 09:37:53,10.70,10.70,10.70,99.30,1110989,26,20185,-75
2024-04-18 09:38:25,10.60,10.60,10.60,99.00,1104450,26,19941,-75
2024-04-18 09:38:58,10.60,10.60,10.60,99.00,1107864,26,19937,-75
2024-04-18 09:39:30,10.50,10.50,10.50,99.20,1105306,26,19945,-74
2024-04-18 09:40:02,10.50,10.50,10.50,99.50,1119879,26,19982,-76
2024-04-18 09:40:33,10.40,10.40,10.40,99.10,1130676,26,20361,-75
2024-04-18 09:41:11,10.50,10.50,10.50,98.90,1127735,26,19928,-74
2024-04-18 09:41:44,10.50,10.50,10.50,98.90,1130700,26,20029,-74
2024-04-18 09:42:26,10.30,10.30,10.30,98.80,1129312,26,19989,-74
2024-04-18 09:43:00,10.10,10.10,10.10,98.80,1127654,26,19934,-75
2024-04-18 09:43:40,9.80,9.80,9.80,98.90,1124895,26,19929,-76
2024-04-18 09:44:15,9.60,9.60,9.60,99.10,1120449,26,19999,-76
2024-04-18 09:44:54,9.50,9.50,9.50,99.30,1122555,26,19936,-76
2024-04-18 09:45:27,9.30,9.30,9.30,99.60,1128067,26,19932,-75
2024-04-18 09:46:03,9.10,9.10,9.10,99.90,1126730,26,19943,-76
2024-04-18 09:46:34,9.10,9.10,9.10,99.90,1130867,26,19928,-75
2024-04-18 09:47:06,8.90,8.90,8.90,99.90,1137571,26,19927,-76
2024-04-18 09:47:38,8.80,8.80,8.80,99.80,1131198,26,19936,-76
2024-04-18 09:48:08,8.60,8.60,8.60,99.90,1129636,26,20412,-76
2024-04-18 09:48:39,8.60,8.60,8.60,99.90,1122591,26,19932,-76
2024-04-18 09:49:10,8.60,8.60,8.60,99.90,1106266,26,19930,-75
2024-04-18 09:49:41,8.70,8.70,8.70,99.90,1115355,26,20002,-74
2024-04-18 09:50:13,9.00,9.00,9.00,99.90,1112377,26,20023,-76
2024-04-18 09:50:44,9.20,9.20,9.20,99.90,1122794,26,19940,-77
2024-04-18 09:51:15,9.20,9.20,9.20,99.90,1120961,26,19948,-77
2024-04-18 09:51:46,9.40,9.40,9.40,99.90,1119867,26,19944,-74
2024-04-18 09:52:17,9.60,9.60,9.60,99.90,1122300,26,20195,-74
2024-04-18 09:52:48,9.90,9.90,9.90,99.90,1120986,26,19928,-76
2024-04-18 09:53:20,10.20,10.20,10.20,99.90,1097149,26,20447,-76
2024-04-18 09:53:50,10.30,10.30,10.30,99.00,1125554,26,19935,-76
2024-04-18 09:54:21,10.40,10.40,10.40,98.80,1130375,26,19997,-75
2024-04-18 09:54:52,10.40,10.40,10.40,98.80,1126613,26,20008,-76
2024-04-18 09:55:24,10.60,10.60,10.60,99.60,1120568,26,19929,-74
2024-04-18 09:55:55,11.00,11.00,11.00,99.80,1123750,26,19936,-76
2024-04-18 09:56:26,11.30,11.30,11.30,99.20,1115492,26,20370,-75
2024-04-18 09:56:58,11.30,11.30,11.30,98.60,1116828,26,19933,-74
2024-04-18 09:57:29,11.60,11.60,11.60,98.60,1123187,26,19936,-75
2024-04-18 09:58:01,11.80,11.80,11.80,98.70,1114657,26,20376,-76
2024-04-18 09:58:33,12.40,12.40,12.40,98.40,1114507,26,19941,-76
2024-04-18 09:59:04,12.90,12.90,12.90,98.10,1122670,26,19928,-76
2024-04-18 09:59:35,13.00,13.00,13.00,97.50,1123419,26,19961,-75
2024-04-18 10:00:07,13.30,13.30,13.30,96.60,1123856,26,19935,-75
2024-04-18 10:00:38,13.20,13.20,13.20,96.20,1114077,26,19929,-75
2024-04-18 10:01:10,13.00,13.00,13.00,96.00,1108471,26,19940,-76
2024-04-18 10:01:41,13.50,13.50,13.50,96.20,1112346,26,19929,-75
2024-04-18 10:02:14,13.60,13.60,13.60,96.10,1108400,26,20397,-76
2024-04-18 10:02:46,13.60,13.60,13.60,95.80,1107757,26,19942,-75
2024-04-18 10:03:17,13.40,13.40,13.40,95.00,1107839,26,20044,-77
2024-04-18 10:03:48,13.40,13.40,13.40,94.80,1109123,26,19936,-76
2024-04-18 10:04:19,13.40,13.40,13.40,93.70,1116617,26,19933,-75
2024-04-18 10:04:51,13.30,13.30,13.30,93.80,1130658,26,19928,-75
2024-04-18 10:05:22,13.00,13.00,13.00,94.10,1130119,26,19928,-76
2024-04-18 10:05:53,12.70,12.70,12.70,95.00,1130944,26,20554,-76
2024-04-18 10:06:29,12.80,12.80,12.80,95.10,1132518,26,20457,-77
2024-04-18 10:06:59,12.70,12.70,12.70,94.30,1129472,26,20529,-76
2024-04-18 10:07:31,12.70,12.70,12.70,94.60,1122845,26,19936,-75
2024-04-18 10:08:03,12.50,12.50,12.50,95.70,1121719,26,19940,-75
2024-04-18 10:08:37,11.80,11.80,11.80,96.10,1121839,26,19997,-76
2024-04-18 10:09:07,11.80,11.80,11.80,96.30,1117237,26,20015,-76
2024-04-18 10:09:39,11.80,11.80,11.80,96.70,1129001,26,19927,-77
2024-04-18 10:10:11,11.60,11.60,11.60,97.00,1130164,26,19932,-75
2024-04-18 10:10:43,11.50,11.50,11.50,97.40,1124289,26,19928,-75
2024-04-18 10:11:14,11.20,11.20,11.20,97.60,1121351,26,19933,-74
2024-04-18 10:11:44,10.90,10.90,10.90,97.80,1120241,26,19928,-76
2024-04-18 10:12:15,10.70,10.70,10.70,98.10,1122203,26,19935,-76
2024-04-18 10:12:46,10.40,10.40,10.40,98.40,1113304,26,19929,-76
2024-04-18 10:13:21,10.00,10.00,10.00,98.60,1123053,26,20352,-76
2024-04-18 10:13:51,9.90,9.90,9.90,98.60,1112352,26,19929,-76
2024-04-18 10:14:22,9.30,9.30,9.30,98.70,1112529,26,19935,-75
2024-04-18 10:14:53,9.20,9.20,9.20,99.00,1112418,26,19936,-75
2024-04-18 10:15:25,8.90,8.90,8.90,99.10,1105727,26,19929,-76
2024-04-18 10:16:02,8.60,8.60,8.60,99.20,1119557,26,19940,-76
2024-04-18 10:16:33,8.10,8.10,8.10,99.50,1122432,26,20340,-75
2024-04-18 10:17:04,7.90,7.90,7.90,99.90,1122718,26,20369,-75
2024-04-18 10:17:34,7.50,7.50,7.50,99.90,1120907,26,20387,-76
2024-04-18 10:18:31,7.00,7.00,7.00,99.90,1117871,26,20388,-75
2024-04-18 10:19:11,7.10,7.10,7.10,99.90,1103952,26,20258,-76
2024-04-18 10:19:41,6.70,6.70,6.70,99.90,1121602,26,20322,-75
2024-04-18 10:20:12,6.70,6.70,6.70,99.90,1122004,26,19936,-77
2024-04-18 10:20:44,6.60,6.60,6.60,99.90,1119067,26,19938,-75
2024-04-18 10:21:25,6.50,6.50,6.50,99.90,1129755,26,19973,-74
2024-04-18 10:21:56,6.50,6.50,6.50,99.90,1125484,26,19960,-75
2024-04-18 10:22:30,6.70,6.70,6.70,99.90,1125655,26,19929,-75
2024-04-18 10:23:05,6.70,6.70,6.70,99.90,1127469,26,20017,-77
2024-04-18 10:23:35,6.60,6.60,6.60,99.90,1125631,26,19935,-77
2024-04-18 10:24:09,6.60,6.60,6.60,99.90,1126567,26,19946,-74
2024-04-18 10:24:40,6.50,6.50,6.50,99.90,1124625,26,19928,-75
2024-04-18 10:25:20,6.40,6.40,6.40,99.90,1134985,26,19927,-76
2024-04-18 10:25:56,6.30,6.30,6.30,99.90,1130658,26,20229,-77
2024-04-18 10:26:30,6.30,6.30,6.30,99.90,1127826,26,19928,-75
2024-04-18 10:27:05,6.30,6.30,6.30,99.90,1126499,26,19940,-75
2024-04-18 10:27:42,6.30,6.30,6.30,99.90,1130389,26,20337,-75
2024-04-18 10:28:30,6.40,6.40,6.40,99.90,1121580,26,19929,-74
2024-04-18 10:29:01,6.30,6.30,6.30,99.90,1122079,26,20490,-75
2024-04-18 10:29:32,6.30,6.30,6.30,99.90,1122516,26,19982,-75
2024-04-18 10:30:03,6.40,6.40,6.40,99.90,1123713,26,19929,-75
2024-04-18 10:30:33,6.40,6.40,6.40,99.90,1130409,26,20074,-76
2024-04-18 10:31:05,6.30,6.30,6.30,99.90,1122119,26,20375,-77
2024-04-18 10:31:37,6.20,6.20,6.20,99.90,1119570,26,19940,-75
2024-04-18 10:32:09,6.20,6.20,6.20,99.90,1117092,26,20350,-75
2024-04-18 10:32:41,6.30,6.30,6.30,99.90,1119070,26,19990,-76
2024-04-18 10:33:12,6.20,6.20,6.20,99.90,1130145,26,19928,-75
2024-04-18 10:33:43,6.10,6.10,6.10,99.90,1123824,26,20439,-76
2024-04-18 10:34:14,6.10,6.10,6.10,99.90,1127758,26,19928,-74
2024-04-18 10:34:45,6.20,6.20,6.20,99.90,1125029,26,19928,-74
2024-04-18 10:35:16,6.30,6.30,6.30,99.90,1128382,26,20356,-74
2024-04-18 10:35:47,6.30,6.30,6.30,99.90,1130336,26,20367,-74
2024-04-18 10:36:17,6.40,6.40,6.40,99.90,1115768,26,19972,-74
2024-04-18 10:36:48,6.30,6.30,6.30,99.90,1114220,26,20495,-74
2024-04-18 10:37:20,6.30,6.30,6.30,99.90,1112183,26,19935,-74
2024-04-18 10:37:51,6.30,6.30,6.30,99.90,1115648,26,19941,-73
2024-04-18 10:38:28,6.20,6.20,6.20,99.90,1122455,26,19997,-75
2024-04-18 10:38:58,6.30,6.30,6.30,99.90,1130101,26,19928,-74
2024-04-18 10:39:30,6.40,6.40,6.40,99.90,1125926,26,20370,-74
2024-04-18 10:40:02,6.60,6.60,6.60,99.90,1125158,26,20422,-75
2024-04-18 10:40:33,6.60,6.60,6.60,99.90,1127650,26,19938,-75
2024-04-18 10:41:04,6.60,6.60,6.60,99.90,1125354,26,19947,-75
2024-04-18 10:41:43,6.70,6.70,6.70,99.90,1124510,26,20326,-75
2024-04-18 10:42:14,6.70,6.70,6.70,99.90,1119720,26,19932,-75
2024-04-18 10:42:45,6.70,6.70,6.70,99.90,1119410,26,19947,-75
2024-04-18 10:43:15,6.80,6.80,6.80,99.90,1122102,26,20393,-76
2024-04-18 10:43:46,6.70,6.70,6.70,99.90,1120243,26,20006,-75
2024-04-18 10:44:23,6.80,6.80,6.80,99.90,1136231,26,19927,-75
2024-04-18 10:44:54,6.80,6.80,6.80,99.90,1121706,26,20427,-75
2024-04-18 10:45:25,6.80,6.80,6.80,99.90,1129564,26,19928,-75
2024-04-18 10:45:56,6.80,6.80,6.80,99.90,1120801,26,19928,-74
2024-04-18 10:46:27,6.80,6.80,6.80,99.90,1130000,26,20046,-74
2024-04-18 10:46:58,6.80,6.80,6.80,99.90,1128708,26,19935,-74
2024-04-18 10:47:30,6.70,6.70,6.70,99.90,1123994,26,19928,-75
2024-04-18 10:48:02,6.50,6.50,6.50,99.90,1128448,26,20345,-75
2024-04-18 10:48:36,6.50,6.50,6.50,99.90,1121979,26,19932,-76
2024-04-18 10:49:07,6.50,6.50,6.50,99.90,1130066,26,19968,-75
2024-04-18 10:49:41,6.50,6.50,6.50,99.90,1126549,26,20001,-75
2024-04-18 10:50:11,6.40,6.40,6.40,99.90,1130312,26,19995,-76
2024-04-18 10:50:42,6.50,6.50,6.50,99.90,1118316,26,20970,-74
2024-04-18 10:51:15,6.40,6.40,6.40,99.90,1111972,26,20822,-74
2024-04-18 10:51:46,6.50,6.50,6.50,99.90,1107560,26,19937,-76
2024-04-18 10:52:17,6.50,6.50,6.50,99.90,1095641,26,20206,-74
2024-04-18 10:52:48,6.50,6.50,6.50,99.90,1092912,26,19930,-75
2024-04-18 10:53:19,6.60,6.60,6.60,99.90,1075001,26,19930,-74
2024-04-18 10:53:50,6.60,6.60,6.60,99.90,1086229,26,19933,-75
2024-04-18 10:54:21,6.60,6.60,6.60,99.90,1108383,26,19929,-75
2024-04-18 10:54:51,6.70,6.70,6.70,99.90,1129602,26,19932,-75
2024-04-18 10:55:23,6.60,6.60,6.60,99.90,1122765,26,20777,-75
2024-04-18 10:55:54,6.70,6.70,6.70,99.90,1129954,26,19928,-74
2024-04-18 10:56:25,6.60,6.60,6.60,99.90,1129877,26,19928,-74
2024-04-18 10:56:55,6.40,6.40,6.40,99.90,1129507,26,20272,-75
2024-04-18 10:57:26,6.30,6.30,6.30,99.90,1123278,26,19936,-75
2024-04-18 10:57:57,6.40,6.40,6.40,99.90,1129628,26,19939,-75
2024-04-18 10:58:27,6.40,6.40,6.40,99.90,1128594,26,19935,-77
2024-04-18 10:58:58,6.40,6.40,6.40,99.90,1115503,26,19969,-74
2024-04-18 10:59:28,6.50,6.50,6.50,99.90,1122600,26,20016,-74
2024-04-18 10:59:59,6.40,6.40,6.40,99.90,1122484,26,20254,-75
2024-04-18 11:00:31,6.50,6.50,6.50,99.90,1115065,26,19936,-75
2024-04-18 11:01:02,6.40,6.40,6.40,99.90,1122508,26,19928,-76
2024-04-18 11:01:37,6.40,6.40,6.40,99.90,1120455,26,19936,-74
2024-04-18 11:02:09,6.40,6.40,6.40,99.90,1120495,26,19929,-74
2024-04-18 11:02:40,6.40,6.40,6.40,99.90,1130884,26,19934,-74
2024-04-18 11:03:11,6.30,6.30,6.30,99.90,1132314,26,19928,-76
2024-04-18 11:03:42,6.30,6.30,6.30,99.90,1133962,26,19927,-75
2024-04-18 11:04:12,6.30,6.30,6.30,99.90,1122290,26,20339,-74
2024-04-18 11:04:43,6.30,6.30,6.30,99.90,1118705,26,20353,-75
2024-04-18 11:05:14,6.30,6.30,6.30,99.90,1112611,26,20460,-76
2024-04-18 11:05:44,6.10,6.10,6.10,99.90,1113470,26,19929,-76
2024-04-18 11:06:15,6.10,6.10,6.10,99.90,1122524,26,19940,-77
2024-04-18 11:06:46,6.00,6.00,6.00,99.90,1122840,26,19944,-75
2024-04-18 11:07:18,6.00,6.00,6.00,99.90,1130652,26,19928,-76
2024-04-18 11:07:50,6.00,6.00,6.00,99.90,1122519,26,20349,-75
2024-04-18 11:08:20,5.90,5.90,5.90,99.90,1114606,26,20012,-75
2024-04-18 11:08:52,5.80,5.80,5.80,99.90,1112100,26,19933,-75
2024-04-18 11:09:22,5.90,5.90,5.90,99.90,1108269,26,19940,-75
2024-04-18 11:09:53,5.90,5.90,5.90,99.90,1115271,26,19939,-74
2024-04-18 11:10:25,5.90,5.90,5.90,99.90,1122549,26,19950,-74
2024-04-18 11:10:55,5.80,5.80,5.80,99.90,1115657,26,19929,-75
2024-04-18 11:11:27,5.80,5.80,5.80,99.90,1123406,26,20391,-75
2024-04-18 11:11:58,5.70,5.70,5.70,99.90,1126674,26,19964,-76
2024-04-18 11:12:28,5.80,5.80,5.80,99.90,1120690,26,19932,-75
2024-04-18 11:13:01,5.90,5.90,5.90,99.90,1130529,26,19964,-75
2024-04-18 11:13:31,5.90,5.90,5.90,99.90,1128582,26,19928,-75
2024-04-18 11:14:02,5.80,5.80,5.80,99.90,1125537,26,19931,-74
2024-04-18 11:14:33,5.80,5.80,5.80,99.90,1128167,26,19928,-74
2024-04-18 11:15:04,5.90,5.90,5.90,99.90,1122345,26,19928,-76
2024-04-18 11:15:35,6.00,6.00,6.00,99.90,1130728,26,19935,-75
2024-04-18 11:16:06,6.10,6.10,6.10,99.90,1129356,26,19948,-75
2024-04-18 11:16:37,6.10,6.10,6.10,99.90,1130322,26,20270,-76
2024-04-18 11:17:07,6.20,6.20,6.20,99.90,1127657,26,19971,-74
2024-04-18 11:17:38,6.30,6.30,6.30,99.90,1129064,26,19932,-75
2024-04-18 11:18:09,6.40,6.40,6.40,99.90,1127444,26,20376,-75
2024-04-18 11:18:39,6.50,6.50,6.50,99.90,1125911,26,19928,-75
2024-04-18 11:19:10,6.50,6.50,6.50,99.90,1126626,26,19968,-75
2024-04-18 11:19:41,6.60,6.60,6.60,99.90,1127364,26,20159,-75
2024-04-18 11:20:11,6.70,6.70,6.70,99.90,1126115,26,20023,-75
2024-04-18 11:20:42,6.80,6.80,6.80,99.90,1128326,26,19932,-74
2024-04-18 11:21:16,6.90,6.90,6.90,99.90,1126972,26,19999,-74
2024-04-18 11:21:49,6.80,6.80,6.80,99.90,1125028,26,19941,-74
2024-04-18 11:22:21,6.90,6.90,6.90,99.90,1136443,26,19971,-75
2024-04-18 11:22:53,6.90,6.90,6.90,99.90,1133100,26,19928,-75
2024-04-18 11:23:24,6.90,6.90,6.90,99.90,1130724,26,19927,-74
2024-04-18 11:23:55,7.00,7.00,7.00,99.90,1131553,26,19935,-75
2024-04-18 11:24:26,7.10,7.10,7.10,99.90,1124922,26,19929,-75
2024-04-18 11:24:59,7.10,7.10,7.10,99.90,1130183,26,19928,-75
2024-04-18 11:25:31,7.10,7.10,7.10,99.90,1123917,26,19932,-75
2024-04-18 11:26:01,7.20,7.20,7.20,99.90,1130747,26,19932,-75
2024-04-18 11:26:32,7.20,7.20,7.20,99.90,1122558,26,19936,-74
2024-04-18 11:27:04,7.20,7.20,7.20,99.90,1122787,26,19928,-74
2024-04-18 11:27:35,7.20,7.20,7.20,99.90,1123050,26,19972,-74
2024-04-18 11:28:06,7.20,7.20,7.20,99.90,1122564,26,20398,-75
2024-04-18 11:28:36,7.30,7.30,7.30,99.90,1125121,26,19935,-75
2024-04-18 11:29:08,7.40,7.40,7.40,99.90,1130488,26,19928,-75
2024-04-18 11:29:40,7.40,7.40,7.40,99.90,1122763,26,19928,-75
2024-04-18 11:30:14,7.40,7.40,7.40,99.90,1120178,26,19935,-75
2024-04-18 11:30:45,7.30,7.30,7.30,99.90,1119592,26,19960,-74
2024-04-18 11:31:15,7.20,7.20,7.20,99.90,1120916,26,19929,-74
2024-04-18 11:31:46,7.20,7.20,7.20,99.90,1128009,26,20278,-75
2024-04-18 11:32:17,7.20,7.20,7.20,99.90,1130573,26,19935,-75
2024-04-18 11:32:54,7.20,7.20,7.20,99.90,1126406,26,19935,-75
2024-04-18 11:33:25,7.10,7.10,7.10,99.90,1126560,26,20275,-75
2024-04-18 11:33:56,7.10,7.10,7.10,99.90,1131207,26,19931,-75
2024-04-18 11:34:26,7.20,7.20,7.20,99.90,1123942,26,19929,-75
2024-04-18 11:34:57,7.20,7.20,7.20,99.90,1129759,26,20253,-75
2024-04-18 11:35:28,7.10,7.10,7.10,99.90,1130812,26,19996,-74
2024-04-18 11:35:59,7.00,7.00,7.00,99.90,1125786,26,19936,-76
2024-04-18 11:36:29,7.10,7.10,7.10,99.90,1130659,26,20325,-76
2024-04-18 11:37:03,7.20,7.20,7.20,99.90,1125864,26,20007,-76
2024-04-18 11:37:37,7.30,7.30,7.30,99.90,1130999,26,19935,-75
2024-04-18 11:38:08,7.50,7.50,7.50,99.90,1122575,26,20226,-74
2024-04-18 11:38:39,7.70,7.70,7.70,99.90,1122366,26,20325,-74
2024-04-18 11:39:11,7.80,7.80,7.80,99.90,1110949,26,19953,-75
2024-04-18 11:39:42,7.90,7.90,7.90,99.90,1111249,26,19933,-75
2024-04-18 11:40:13,8.00,8.00,8.00,99.90,1122667,26,20349,-74
2024-04-18 11:40:44,8.10,8.10,8.10,99.90,1121361,26,19929,-74
2024-04-18 11:41:14,8.20,8.20,8.20,99.90,1132646,26,19940,-75
2024-04-18 11:41:45,8.40,8.40,8.40,99.90,1132767,26,20366,-75
2024-04-18 11:42:15,8.50,8.50,8.50,99.90,1126921,26,19928,-75
2024-04-18 11:42:49,8.50,8.50,8.50,99.90,1128104,26,19939,-75
2024-04-18 11:43:19,8.60,8.60,8.60,99.90,1130733,26,19935,-75
2024-04-18 11:43:50,8.60,8.60,8.60,99.90,1130867,26,19961,-75
2024-04-18 11:44:20,8.60,8.60,8.60,99.90,1122093,26,19928,-75
2024-04-18 11:44:51,8.80,8.80,8.80,99.90,1123125,26,20450,-75
2024-04-18 11:45:22,8.90,8.90,8.90,99.90,1122747,26,19928,-75
2024-04-18 11:45:52,9.00,9.00,9.00,99.90,1119895,26,19928,-74
2024-04-18 11:46:23,9.00,9.00,9.00,99.90,1130524,26,20263,-74
2024-04-18 11:46:53,9.10,9.10,9.10,99.90,1126391,26,19932,-74
2024-04-18 11:47:27,9.10,9.10,9.10,99.90,1126748,26,19935,-76
2024-04-18 11:47:57,9.10,9.10,9.10,99.90,1122157,26,19985,-75
2024-04-18 11:48:28,9.20,9.20,9.20,99.90,1126081,26,19928,-75
2024-04-18 11:48:59,9.20,9.20,9.20,99.90,1124720,26,19936,-75
2024-04-18 11:49:29,9.30,9.30,9.30,99.90,1129231,26,19928,-75
2024-04-18 11:50:00,9.40,9.40,9.40,99.90,1130579,26,19935,-75
2024-04-18 11:50:30,9.50,9.50,9.50,99.90,1124490,26,19929,-75
2024-04-18 11:51:01,9.60,9.60,9.60,99.90,1129093,26,19944,-74
2024-04-18 11:51:32,9.70,9.70,9.70,99.90,1124376,26,19943,-74
2024-04-18 11:52:03,9.80,9.80,9.80,99.90,1129880,26,19997,-77
2024-04-18 11:52:33,9.70,9.70,9.70,99.90,1129958,26,19968,-76
2024-04-18 11:53:12,9.80,9.80,9.80,99.90,1130775,26,19940,-74
2024-04-18 11:53:42,9.90,9.90,9.90,99.90,1073421,26,21037,-75
2024-04-18 11:54:13,10.00,10.00,10.00,99.90,1124649,26,20011,-75
2024-04-18 11:54:44,9.80,9.80,9.80,99.90,1130234,26,19928,-75
2024-04-18 11:55:14,9.80,9.80,9.80,99.90,1130095,26,19928,-76
2024-04-18 11:55:45,9.80,9.80,9.80,99.90,1128283,26,19939,-74
2024-04-18 11:56:15,9.90,9.90,9.90,99.90,1124545,26,20363,-76
2024-04-18 11:56:46,10.00,10.00,10.00,99.90,1127913,26,19927,-74
2024-04-18 11:57:17,10.10,10.10,10.10,99.90,1123111,26,19934,-74
2024-04-18 11:57:48,9.80,9.80,9.80,99.90,1118250,26,20047,-74
2024-04-18 11:58:18,9.80,9.80,9.80,99.90,1119741,26,19936,-74
2024-04-18 11:58:49,9.50,9.50,9.50,99.90,1120014,26,19995,-73
2024-04-18 11:59:20,9.50,9.50,9.50,99.90,1108658,26,20368,-75
2024-04-18 11:59:50,9.60,9.60,9.60,99.90,1123302,26,20268,-74
2024-04-18 12:00:22,9.80,9.80,9.80,99.90,1126195,26,19928,-74
2024-04-18 12:00:52,9.90,9.90,9.90,99.90,1127025,26,19935,-75
2024-04-18 12:01:23,9.90,9.90,9.90,99.90,1131064,26,19938,-75
2024-04-18 12:01:53,10.00,10.00,10.00,99.90,1127621,26,19940,-75
2024-04-18 12:02:24,10.10,10.10,10.10,99.90,1130593,26,20368,-75
2024-04-18 12:02:55,10.20,10.20,10.20,99.90,1126008,26,19946,-75
2024-04-18 12:03:26,10.40,10.40,10.40,99.90,1128165,26,20374,-74
2024-04-18 12:03:56,10.40,10.40,10.40,99.90,1125838,26,19936,-77
2024-04-18 12:04:27,10.30,10.30,10.30,99.90,1128511,26,19928,-75
2024-04-18 12:04:58,10.30,10.30,10.30,99.90,1122520,26,19928,-75
2024-04-18 12:05:28,10.30,10.30,10.30,99.90,1117216,26,20425,-74
2024-04-18 12:05:59,10.20,10.20,10.20,99.90,1120710,26,19960,-74
2024-04-18 12:06:30,10.00,10.00,10.00,99.90,1122650,26,19932,-74
2024-04-18 12:07:01,10.00,10.00,10.00,99.90,1123123,26,19936,-74
2024-04-18 12:07:31,10.10,10.10,10.10,99.90,1129683,26,19935,-75
2024-04-18 12:08:04,10.40,10.40,10.40,99.90,1124849,26,19961,-74
2024-04-18 12:08:35,10.60,10.60,10.60,99.90,1129826,26,20379,-76
2024-04-18 12:09:05,10.50,10.50,10.50,99.90,1130708,26,19935,-76
2024-04-18 12:09:37,10.40,10.40,10.40,99.90,1122771,26,19937,-76
2024-04-18 12:10:08,10.40,10.40,10.40,99.90,1115563,26,20763,-75
2024-04-18 12:10:38,10.40,10.40,10.40,99.90,1122798,26,19928,-75
2024-04-18 12:11:09,10.40,10.40,10.40,99.90,1122797,26,20463,-75
2024-04-18 12:11:40,10.50,10.50,10.50,99.90,1122354,26,19929,-75
2024-04-18 12:12:10,10.70,10.70,10.70,99.90,1127987,26,19928,-76
2024-04-18 12:12:41,10.80,10.80,10.80,99.90,1126828,26,19939,-76
2024-04-18 12:13:12,10.80,10.80,10.80,99.90,1130618,26,20026,-76
2024-04-18 12:13:42,10.90,10.90,10.90,99.90,1126533,26,19928,-75
2024-04-18 12:14:13,10.80,10.80,10.80,99.90,1130204,26,20006,-75
2024-04-18 12:14:47,10.70,10.70,10.70,99.90,1127178,26,19949,-75
2024-04-18 12:15:17,10.60,10.60,10.60,99.90,1125528,26,20325,-74
2024-04-18 12:15:48,10.70,10.70,10.70,99.90,1131623,26,19936,-77
2024-04-18 12:16:21,10.70,10.70,10.70,99.90,1130795,26,19935,-76
2024-04-18 12:16:51,10.70,10.70,10.70,99.70,1127443,26,19935,-75
2024-04-18 12:17:22,10.60,10.60,10.60,99.20,1131579,26,20664,-75
2024-04-18 12:17:53,10.70,10.70,10.70,99.30,1123714,26,19937,-76
2024-04-18 12:18:23,10.70,10.70,10.70,99.30,1123176,26,20073,-76
2024-04-18 12:18:54,10.70,10.70,10.70,99.90,1123552,26,19935,-75
2024-04-18 12:19:25,10.70,10.70,10.70,99.70,1128423,26,19929,-75
2024-04-18 12:19:55,10.90,10.90,10.90,99.70,1133402,26,20002,-76
2024-04-18 12:20:26,10.80,10.80,10.80,99.70,1130484,26,19962,-74
2024-04-18 12:20:57,10.70,10.70,10.70,99.60,1130589,26,19963,-74
2024-04-18 12:21:27,10.50,10.50,10.50,99.40,1122678,26,19947,-74
2024-04-18 12:21:58,10.30,10.30,10.30,99.30,1120561,26,20033,-76
2024-04-18 12:22:28,10.30,10.30,10.30,99.40,1122995,26,19928,-75
2024-04-18 12:22:59,10.30,10.30,10.30,98.90,1122757,26,19929,-74
2024-04-18 12:23:32,10.40,10.40,10.40,98.80,1128154,26,19936,-75
2024-04-18 12:24:03,10.40,10.40,10.40,98.70,1116233,26,20382,-75
2024-04-18 12:24:33,10.40,10.40,10.40,99.40,1119242,26,20006,-75
2024-04-18 12:25:05,10.20,10.20,10.20,98.60,1122883,26,19932,-75
2024-04-18 12:25:36,10.10,10.10,10.10,98.50,1116553,26,19956,-74
2024-04-18 12:26:06,10.20,10.20,10.20,98.70,1115138,26,20200,-76
2024-04-18 12:26:39,10.40,10.40,10.40,98.90,1123141,26,20287,-76
2024-04-18 12:27:09,10.50,10.50,10.50,99.00,1123245,26,19936,-75
2024-04-18 12:27:40,10.60,10.60,10.60,98.80,1121265,26,19936,-75
2024-04-18 12:28:11,10.50,10.50,10.50,98.80,1129258,26,19942,-76
2024-04-18 12:28:41,10.60,10.60,10.60,98.00,1124027,26,19929,-76
2024-04-18 12:29:12,10.70,10.70,10.70,98.00,1113781,26,19929,-76
2024-04-18 12:29:46,10.80,10.80,10.80,98.10,1110145,26,20389,-75
2024-04-18 12:30:17,11.00,11.00,11.00,98.50,1114977,26,19940,-74
2024-04-18 12:30:47,11.00,11.00,11.00,98.00,1117764,26,20337,-74
2024-04-18 12:31:18,11.10,11.10,11.10,97.70,1130530,26,19928,-75
2024-04-18 12:31:49,11.20,11.20,11.20,97.90,1124596,26,20096,-76
2024-04-18 12:32:21,11.20,11.20,11.20,97.80,1125015,26,19982,-75
2024-04-18 12:32:52,11.30,11.30,11.30,97.80,1123531,26,19928,-75
2024-04-18 12:33:23,11.40,11.40,11.40,97.80,1127577,26,19929,-76
2024-04-18 12:33:53,11.40,11.40,11.40,97.80,1130569,26,19927,-75
2024-04-18 12:34:24,11.60,11.60,11.60,97.80,1130642,26,19927,-75
2024-04-18 12:34:55,11.70,11.70,11.70,97.50,1130867,26,19931,-75
2024-04-18 12:35:25,11.70,11.70,11.70,97.30,1131031,26,19966,-76
2024-04-18 12:35:56,11.60,11.60,11.60,96.90,1128228,26,19968,-75
2024-04-18 12:36:26,11.60,11.60,11.60,96.30,1130921,26,19932,-76
2024-04-18 12:36:57,11.30,11.30,11.30,96.20,1130848,26,20815,-74
2024-04-18 12:37:28,11.40,11.40,11.40,96.40,1126204,26,20004,-75
2024-04-18 12:37:58,11.40,11.40,11.40,96.80,1125453,26,20029,-75
2024-04-18 12:38:29,11.30,11.30,11.30,95.60,1136385,26,20221,-74
2024-04-18 12:38:59,11.20,11.20,11.20,94.90,1129735,26,20412,-76
2024-04-18 12:39:30,11.30,11.30,11.30,95.00,1128632,26,20336,-75
2024-04-18 12:40:05,11.40,11.40,11.40,94.60,1124924,26,19936,-75
2024-04-18 12:40:35,11.50,11.50,11.50,93.80,1131136,26,19960,-75
2024-04-18 12:41:06,11.50,11.50,11.50,93.60,1122880,26,20328,-74
2024-04-18 12:41:36,11.50,11.50,11.50,93.90,1123083,26,19932,-77
2024-04-18 12:42:08,11.50,11.50,11.50,93.40,1122909,26,20446,-74
2024-04-18 12:42:38,11.50,11.50,11.50,93.50,1122892,26,20211,-75
2024-04-18 12:43:09,11.70,11.70,11.70,93.20,1130267,26,19928,-75
2024-04-18 12:43:40,11.70,11.70,11.70,93.20,1131412,26,19934,-75
2024-04-18 12:44:13,11.80,11.80,11.80,93.30,1130845,26,19928,-75
2024-04-18 12:44:44,11.80,11.80,11.80,93.20,1125594,26,19928,-75
2024-04-18 12:45:15,11.80,11.80,11.80,93.80,1130077,26,19928,-74
2024-04-18 12:45:46,11.80,11.80,11.80,94.00,1128174,26,19928,-75
2024-04-18 12:46:17,11.70,11.70,11.70,93.70,1124792,26,19928,-74
2024-04-18 12:46:48,11.50,11.50,11.50,93.00,1132061,26,19943,-75
2024-04-18 12:47:18,11.30,11.30,11.30,92.50,1123720,26,19928,-75
2024-04-18 12:47:53,11.20,11.20,11.20,92.70,1125207,26,19948,-76
2024-04-18 12:48:23,11.00,11.00,11.00,92.90,1122870,26,20375,-75
2024-04-18 12:48:56,10.80,10.80,10.80,92.40,1126408,26,19980,-77
2024-04-18 12:49:26,10.70,10.70,10.70,92.20,1128640,26,19934,-75
2024-04-18 12:49:57,10.50,10.50,10.50,92.60,1132155,26,20253,-76
2024-04-18 12:50:27,10.40,10.40,10.40,92.80,1133248,26,19977,-77
2024-04-18 12:50:58,10.60,10.60,10.60,92.80,1124635,26,19993,-75
2024-04-18 12:51:29,10.60,10.60,10.60,93.40,1127959,26,19987,-74
2024-04-18 12:51:59,10.70,10.70,10.70,93.50,1126394,26,19927,-76
2024-04-18 12:52:30,10.70,10.70,10.70,92.90,1127829,26,19928,-73
2024-04-18 12:53:03,10.80,10.80,10.80,93.20,1127738,26,19957,-76
2024-04-18 12:53:37,11.00,11.00,11.00,93.80,1073274,26,19935,-78
2024-04-18 12:54:08,11.20,11.20,11.20,93.20,1129287,26,20482,-75
2024-04-18 12:54:38,11.40,11.40,11.40,93.00,1130949,26,19939,-76
2024-04-18 12:55:09,11.20,11.20,11.20,93.00,1120069,26,19928,-76
2024-04-18 12:55:40,11.50,11.50,11.50,93.40,1131121,26,20241,-76
2024-04-18 12:56:10,11.60,11.60,11.60,93.20,1123796,26,19928,-76
2024-04-18 12:56:41,11.80,11.80,11.80,93.30,1130685,26,19928,-76
2024-04-18 12:57:12,12.00,12.00,12.00,92.90,1130944,26,19979,-76
2024-04-18 12:57:42,12.10,12.10,12.10,92.60,1122917,26,20059,-76
2024-04-18 12:58:13,11.90,11.90,11.90,91.80,1123010,26,19960,-75
2024-04-18 12:58:44,11.80,11.80,11.80,92.30,1113367,26,19936,-75
2024-04-18 12:59:14,11.70,11.70,11.70,92.00,1101242,26,20047,-75
2024-04-18 12:59:45,11.60,11.60,11.60,92.30,1115661,26,19970,-75
2024-04-18 13:00:16,11.60,11.60,11.60,92.70,1115222,26,20029,-76
2024-04-18 13:00:46,11.50,11.50,11.50,93.20,1123157,26,19972,-75
2024-04-18 13:01:17,11.50,11.50,11.50,93.90,1123781,26,19936,-75
2024-04-18 13:01:48,11.60,11.60,11.60,94.10,1130661,26,19935,-75
2024-04-18 13:02:18,11.70,11.70,11.70,94.30,1130720,26,19936,-76
2024-04-18 13:02:49,11.70,11.70,11.70,94.40,1116922,26,19945,-75
2024-04-18 13:03:20,11.80,11.80,11.80,94.40,1114203,26,19929,-74
2024-04-18 13:03:51,11.80,11.80,11.80,94.60,1115623,26,20041,-75
2024-04-18 13:04:22,11.90,11.90,11.90,94.50,1115476,26,19937,-75
2024-04-18 13:04:52,11.90,11.90,11.90,94.40,1122302,26,19929,-76
2024-04-18 13:05:23,11.90,11.90,11.90,94.40,1122008,26,19955,-76
2024-04-18 13:05:53,12.00,12.00,12.00,94.30,1113380,26,19996,-76
2024-04-18 13:06:27,11.80,11.80,11.80,94.20,1121355,26,19940,-76
2024-04-18 13:06:57,11.50,11.50,11.50,94.10,1117128,26,19933,-75
2024-04-18 13:07:28,10.90,10.90,10.90,93.90,1128400,26,20366,-76
2024-04-18 13:07:58,10.80,10.80,10.80,94.30,1128165,26,19958,-76
2024-04-18 13:08:29,10.70,10.70,10.70,94.70,1119910,26,19944,-75
2024-04-18 13:09:00,10.50,10.50,10.50,94.90,1122927,26,19997,-76
2024-04-18 13:09:30,10.40,10.40,10.40,95.00,1122933,26,19933,-74
2024-04-18 13:10:04,10.40,10.40,10.40,95.10,1122249,26,19935,-74
2024-04-18 13:10:34,10.20,10.20,10.20,95.60,1126976,26,19929,-74
2024-04-18 13:11:05,10.30,10.30,10.30,95.80,1122459,26,20263,-75
2024-04-18 13:11:35,10.30,10.30,10.30,96.70,1118981,26,20465,-76
2024-04-18 13:12:06,10.20,10.20,10.20,96.80,1119064,26,20375,-75
2024-04-18 13:12:37,10.30,10.30,10.30,96.60,1122976,26,19940,-76
2024-04-18 13:13:07,10.30,10.30,10.30,97.00,1120444,26,20272,-75
2024-04-18 13:13:38,10.20,10.20,10.20,96.80,1123143,26,19947,-74
2024-04-18 13:14:09,10.10,10.10,10.10,96.80,1127475,26,20928,-75
2024-04-18 13:14:40,10.20,10.20,10.20,96.90,1125780,26,20732,-75
2024-04-18 13:15:10,10.20,10.20,10.20,96.90,1128309,26,19928,-76
2024-04-18 13:15:41,10.20,10.20,10.20,96.70,1130854,26,19928,-75
2024-04-18 13:16:12,9.90,9.90,9.90,96.70,1124926,26,19995,-75
2024-04-18 13:16:43,9.90,9.90,9.90,97.40,1130194,26,20016,-75
2024-04-18 13:17:13,9.90,9.90,9.90,97.20,1131031,26,20006,-76
2024-04-18 13:17:44,9.90,9.90,9.90,96.50,1116707,26,19981,-75
2024-04-18 13:18:15,9.80,9.80,9.80,97.00,1121316,26,19935,-75
2024-04-18 13:18:46,9.90,9.90,9.90,97.00,1123447,26,19936,-77
2024-04-18 13:19:16,9.90,9.90,9.90,96.70,1116927,26,19975,-75
2024-04-18 13:19:47,9.80,9.80,9.80,96.00,1129777,26,19962,-75
2024-04-18 13:20:18,9.80,9.80,9.80,95.70,1130487,26,20352,-75
2024-04-18 13:20:48,9.60,9.60,9.60,95.50,1122951,26,19929,-76
2024-04-18 13:21:19,9.60,9.60,9.60,95.50,1130718,26,20466,-76
2024-04-18 13:21:50,9.50,9.50,9.50,95.90,1121594,26,19932,-74
2024-04-18 13:22:20,9.40,9.40,9.40,96.00,1124110,26,19929,-75
2024-04-18 13:22:51,9.40,9.40,9.40,95.40,1123436,26,19932,-75
2024-04-18 13:23:22,9.40,9.40,9.40,95.50,1122996,26,19928,-75
2024-04-18 13:23:52,9.40,9.40,9.40,95.60,1123697,26,19929,-75
2024-04-18 13:24:23,9.40,9.40,9.40,95.70,1130007,26,19936,-75
2024-04-18 13:24:54,9.30,9.30,9.30,95.40,1130458,26,19943,-75
2024-04-18 13:25:24,9.30,9.30,9.30,95.40,1123310,26,19929,-76
2024-04-18 13:25:55,9.30,9.30,9.30,95.50,1130312,26,19928,-75
2024-04-18 13:26:26,9.20,9.20,9.20,95.70,1116200,26,19929,-76
2024-04-18 13:26:56,9.20,9.20,9.20,95.40,1116295,26,19929,-75
2024-04-18 13:27:29,9.20,9.20,9.20,95.20,1115360,26,19929,-75
2024-04-18 13:28:00,9.00,9.00,9.00,95.20,1108764,26,20336,-75
2024-04-18 13:28:31,9.00,9.00,9.00,95.20,1114017,26,19929,-76
2024-04-18 13:29:02,9.00,9.00,9.00,95.10,1117644,26,20304,-76
2024-04-18 13:29:32,9.00,9.00,9.00,95.20,1123210,26,19961,-75
2024-04-18 13:30:06,9.10,9.10,9.10,95.10,1127497,26,19928,-75
2024-04-18 13:30:37,9.10,9.10,9.10,94.80,1123136,26,20471,-75
2024-04-18 13:31:11,9.10,9.10,9.10,94.60,1120651,26,19936,-76
2024-04-18 13:31:42,9.10,9.10,9.10,94.70,1123106,26,19990,-75
2024-04-18 13:32:13,9.10,9.10,9.10,95.10,1122179,26,19997,-74
2024-04-18 13:32:43,9.10,9.10,9.10,95.10,1129050,26,19928,-75
2024-04-18 13:33:14,9.00,9.00,9.00,94.90,1125519,26,19928,-76
2024-04-18 13:33:50,9.10,9.10,9.10,95.10,1131234,26,19928,-75
2024-04-18 13:34:21,9.10,9.10,9.10,94.80,1122776,26,20001,-75
2024-04-18 13:34:55,9.20,9.20,9.20,94.10,1121006,26,19936,-75
2024-04-18 13:35:26,9.20,9.20,9.20,94.10,1122132,26,19979,-75
2024-04-18 13:35:56,9.30,9.30,9.30,94.70,1126445,26,19964,-74
2024-04-18 13:36:27,9.30,9.30,9.30,94.30,1119751,26,19935,-74
2024-04-18 13:36:58,9.20,9.20,9.20,93.40,1123017,26,19936,-74
2024-04-18 13:37:28,9.20,9.20,9.20,93.90,1131098,26,19935,-74
2024-04-18 13:37:59,9.20,9.20,9.20,93.70,1128697,26,19935,-75
2024-04-18 13:38:30,9.30,9.30,9.30,93.60,1130473,26,19995,-75
2024-04-18 13:39:01,9.30,9.30,9.30,93.60,1127084,26,19928,-77
2024-04-18 13:39:32,9.40,9.40,9.40,93.60,1124011,26,19940,-76
2024-04-18 13:40:03,9.50,9.50,9.50,93.50,1120958,26,19939,-76
2024-04-18 13:40:33,9.60,9.60,9.60,93.30,1119582,26,19940,-73
2024-04-18 13:41:04,9.80,9.80,9.80,93.20,1121445,26,19935,-75
2024-04-18 13:41:42,9.80,9.80,9.80,92.80,1120792,26,19932,-74
2024-04-18 13:42:15,9.80,9.80,9.80,92.60,1125577,26,19936,-76
2024-04-18 13:42:46,9.90,9.90,9.90,93.30,1129046,26,19935,-74
2024-04-18 13:43:17,10.00,10.00,10.00,93.40,1127592,26,19935,-74
2024-04-18 13:43:47,10.10,10.10,10.10,93.60,1128025,26,19997,-74
2024-04-18 13:44:18,10.20,10.20,10.20,93.50,1130627,26,19936,-75
2024-04-18 13:44:48,10.20,10.20,10.20,93.80,1131475,26,19940,-75
2024-04-18 13:45:19,10.20,10.20,10.20,93.90,1128275,26,19960,-73
2024-04-18 13:45:50,10.20,10.20,10.20,93.80,1131630,26,19948,-74
2024-04-18 13:46:21,10.20,10.20,10.20,93.70,1125023,26,19997,-75
2024-04-18 13:46:51,10.30,10.30,10.30,93.80,1130133,26,20578,-75
2024-04-18 13:47:22,10.30,10.30,10.30,93.90,1131830,26,19931,-74
2024-04-18 13:47:53,10.30,10.30,10.30,93.90,1128253,26,19973,-74
2024-04-18 13:48:24,10.40,10.40,10.40,94.00,1131173,26,20557,-77
2024-04-18 13:48:54,10.30,10.30,10.30,93.80,1108817,26,19934,-74
2024-04-18 13:49:25,10.30,10.30,10.30,93.60,1114671,26,19929,-75
2024-04-18 13:49:56,10.10,10.10,10.10,93.40,1115483,26,19936,-76
2024-04-18 13:50:30,10.00,10.00,10.00,93.40,1108466,26,19929,-75
2024-04-18 13:51:00,9.90,9.90,9.90,93.60,1120398,26,19943,-74
2024-04-18 13:51:31,9.80,9.80,9.80,93.70,1120418,26,20461,-74
2024-04-18 13:52:02,9.80,9.80,9.80,94.00,1126059,26,20337,-74
2024-04-18 13:52:32,9.70,9.70,9.70,94.00,1128882,26,19932,-75
2024-04-18 13:53:25,9.80,9.80,9.80,94.30,1124751,26,19936,-75
2024-04-18 13:53:56,9.80,9.80,9.80,94.30,1127777,26,19928,-75
2024-04-18 13:54:26,9.80,9.80,9.80,94.70,1122993,26,19928,-75
2024-04-18 13:54:57,9.90,9.90,9.90,94.60,1120428,26,20463,-75
2024-04-18 13:55:28,9.90,9.90,9.90,94.60,1130867,26,20584,-74
2024-04-18 13:55:58,9.90,9.90,9.90,94.60,1122742,26,20360,-74
2024-04-18 13:56:29,9.90,9.90,9.90,94.90,1122306,26,20406,-75
2024-04-18 13:57:00,9.70,9.70,9.70,95.30,1122101,26,19929,-75
2024-04-18 13:57:31,9.60,9.60,9.60,95.60,1116228,26,20479,-74
2024-04-18 13:58:02,9.60,9.60,9.60,95.80,1107921,26,19929,-74
2024-04-18 13:58:32,9.50,9.50,9.50,96.10,1107982,26,19940,-76
2024-04-18 13:59:03,9.30,9.30,9.30,96.20,1109412,26,20029,-76
2024-04-18 13:59:34,9.30,9.30,9.30,96.40,1113518,26,19961,-75
2024-04-18 14:00:05,9.40,9.40,9.40,96.60,1125307,26,19943,-75
2024-04-18 14:00:35,9.50,9.50,9.50,96.70,1130496,26,19943,-75
2024-04-18 14:01:06,9.60,9.60,9.60,96.70,1122276,26,19959,-75
2024-04-18 14:01:38,9.50,9.50,9.50,96.70,1115325,26,19998,-74
2024-04-18 14:02:10,9.50,9.50,9.50,96.80,1114303,26,20003,-75
2024-04-18 14:02:40,9.70,9.70,9.70,96.90,1112515,26,19929,-75
2024-04-18 14:03:11,9.70,9.70,9.70,97.00,1119521,26,19963,-75
2024-04-18 14:03:41,9.80,9.80,9.80,97.10,1126179,26,19968,-75
2024-04-18 14:04:12,10.00,10.00,10.00,97.10,1125785,26,20375,-75
2024-04-18 14:04:43,10.00,10.00,10.00,97.00,1126168,26,19983,-75
2024-04-18 14:05:19,10.00,10.00,10.00,96.90,1118762,26,20340,-75
2024-04-18 14:05:49,10.10,10.10,10.10,97.20,1116906,26,20231,-75
2024-04-18 14:06:20,10.10,10.10,10.10,97.00,1117773,26,19929,-75
2024-04-18 14:06:50,9.80,9.80,9.80,96.60,1118552,26,19929,-75
2024-04-18 14:07:21,9.80,9.80,9.80,96.70,1128787,26,19935,-74
2024-04-18 14:07:52,9.90,9.90,9.90,96.90,1121305,26,19928,-75
2024-04-18 14:08:22,9.90,9.90,9.90,97.00,1128829,26,20276,-75
2024-04-18 14:08:53,9.90,9.90,9.90,97.00,1123957,26,19933,-75
2024-04-18 14:09:32,9.90,9.90,9.90,96.90,1129149,26,19928,-73
2024-04-18 14:10:04,9.80,9.80,9.80,97.00,1119785,26,19929,-75
2024-04-18 14:10:34,9.60,9.60,9.60,96.90,1114842,26,19959,-74
2024-04-18 14:11:05,9.60,9.60,9.60,97.10,1116843,26,19937,-76
2024-04-18 14:11:36,9.60,9.60,9.60,97.00,1122514,26,19929,-75
2024-04-18 14:12:07,9.60,9.60,9.60,97.00,1120355,26,19975,-75
2024-04-18 14:12:38,9.60,9.60,9.60,96.90,1117131,26,19929,-75
2024-04-18 14:13:08,9.60,9.60,9.60,96.90,1112177,26,19936,-74
2024-04-18 14:13:39,9.60,9.60,9.60,96.90,1125156,26,19956,-74
2024-04-18 14:14:09,9.50,9.50,9.50,96.90,1124043,26,19943,-75
2024-04-18 14:14:40,9.50,9.50,9.50,96.90,1125992,26,20013,-75
2024-04-18 14:15:27,9.50,9.50,9.50,96.90,1130366,26,19940,-75
2024-04-18 14:16:17,9.50,9.50,9.50,97.00,1129518,26,19928,-75
2024-04-18 14:17:13,9.50,9.50,9.50,96.90,1125725,26,21130,-76
2024-04-18 14:18:02,9.20,9.20,9.20,96.30,1100714,26,19929,-76
2024-04-18 14:18:48,9.10,9.10,9.10,96.70,1118724,26,19956,-74
2024-04-18 14:19:20,9.00,9.00,9.00,97.20,1122132,26,20452,-74
2024-04-18 14:19:50,9.10,9.10,9.10,97.80,1122609,26,19929,-74
2024-04-18 14:20:22,9.20,9.20,9.20,97.70,1121972,26,19929,-74
2024-04-18 14:20:53,8.90,8.90,8.90,97.80,1116945,26,20338,-75
2024-04-18 14:21:23,8.90,8.90,8.90,98.50,1121568,26,20250,-75
2024-04-18 14:21:54,8.80,8.80,8.80,97.90,1122125,26,19933,-75
2024-04-18 14:22:25,8.40,8.40,8.40,98.20,1122184,26,19933,-75
2024-04-18 14:22:56,8.30,8.30,8.30,99.20,1115835,26,20267,-77
2024-04-18 14:23:26,8.40,8.40,8.40,99.70,1129672,26,19977,-75
2024-04-18 14:23:57,8.50,8.50,8.50,99.90,1130384,26,19928,-74
2024-04-18 14:24:27,8.40,8.40,8.40,99.60,1129569,26,19928,-75
2024-04-18 14:24:58,8.30,8.30,8.30,99.20,1120800,26,19939,-74
2024-04-18 14:25:29,8.30,8.30,8.30,99.70,1115179,26,20302,-77
2024-04-18 14:25:59,8.20,8.20,8.20,99.90,1122354,26,19928,-75
2024-04-18 14:26:30,8.10,8.10,8.10,99.90,1115136,26,19929,-75
2024-04-18 14:27:00,8.20,8.20,8.20,99.90,1124944,26,19936,-75
2024-04-18 14:27:31,8.30,8.30,8.30,99.90,1114765,26,20007,-74
2024-04-18 14:28:02,8.20,8.20,8.20,99.50,1112694,26,19960,-76
2024-04-18 14:28:33,8.30,8.30,8.30,99.70,1129894,26,19928,-74
2024-04-18 14:29:03,8.30,8.30,8.30,99.70,1126735,26,19939,-76
2024-04-18 14:29:34,8.30,8.30,8.30,99.30,1130013,26,19960,-74
2024-04-18 14:30:05,8.30,8.30,8.30,99.70,1126875,26,19944,-74
2024-04-18 14:30:35,8.40,8.40,8.40,99.90,1123618,26,19929,-75
2024-04-18 14:31:06,8.50,8.50,8.50,99.90,1131126,26,20363,-75
2024-04-18 14:31:37,8.60,8.60,8.60,99.90,1130881,26,19928,-73
2024-04-18 14:32:07,8.60,8.60,8.60,99.80,1124722,26,19932,-76
2024-04-18 14:32:38,8.70,8.70,8.70,99.20,1132588,26,19934,-75
2024-04-18 14:33:09,8.80,8.80,8.80,99.10,1137364,26,19927,-75
2024-04-18 14:33:39,8.90,8.90,8.90,99.20,1125595,26,20275,-74
2024-04-18 14:34:10,9.10,9.10,9.10,99.20,1128731,26,19935,-75
2024-04-18 14:34:41,9.30,9.30,9.30,99.00,1124630,26,20283,-75
2024-04-18 14:35:11,9.30,9.30,9.30,98.80,1130693,26,19996,-75
2024-04-18 14:35:42,9.40,9.40,9.40,99.20,1125959,26,19944,-74
2024-04-18 14:36:12,9.50,9.50,9.50,98.90,1127114,26,19935,-74
2024-04-18 14:36:43,9.60,9.60,9.60,98.60,1127995,26,19936,-74
2024-04-18 14:37:17,9.60,9.60,9.60,98.30,1125122,26,19944,-74
2024-04-18 14:37:47,9.70,9.70,9.70,98.10,1126841,26,20000,-75
2024-04-18 14:38:18,9.60,9.60,9.60,97.70,1126000,26,19996,-74
2024-04-18 14:38:49,9.70,9.70,9.70,97.40,1130137,26,19936,-74
2024-04-18 14:39:19,9.70,9.70,9.70,97.40,1130127,26,19935,-74
2024-04-18 14:39:50,9.60,9.60,9.60,97.10,1130490,26,19928,-73
2024-04-18 14:40:21,9.50,9.50,9.50,97.20,1130060,26,19928,-74
2024-04-18 14:40:52,9.50,9.50,9.50,97.40,1126016,26,20030,-74
2024-04-18 14:41:22,9.40,9.40,9.40,97.50,1119310,26,19933,-74
2024-04-18 14:41:53,9.30,9.30,9.30,97.80,1119783,26,20420,-76
2024-04-18 14:42:24,9.20,9.20,9.20,97.90,1122063,26,19932,-76
2024-04-18 14:42:54,9.30,9.30,9.30,97.70,1115057,26,20430,-75
2024-04-18 14:43:26,9.30,9.30,9.30,97.80,1127796,26,20598,-75
2024-04-18 14:43:57,9.30,9.30,9.30,98.10,1130343,26,19984,-75
2024-04-18 14:44:27,9.40,9.40,9.40,98.30,1130010,26,20386,-74
2024-04-18 14:44:58,9.50,9.50,9.50,98.40,1109062,26,20407,-74
2024-04-18 14:45:28,9.50,9.50,9.50,98.50,1105982,26,20399,-74
2024-04-18 14:45:59,9.50,9.50,9.50,98.70,1104878,26,20474,-74
2024-04-18 14:46:30,9.30,9.30,9.30,98.90,1105165,26,20372,-74
2024-04-18 14:47:00,9.10,9.10,9.10,98.80,1121271,26,20456,-75
2024-04-18 14:47:31,9.20,9.20,9.20,99.10,1127343,26,19971,-75
2024-04-18 14:48:02,9.10,9.10,9.10,99.50,1126515,26,20266,-76
2024-04-18 14:48:34,9.00,9.00,9.00,99.80,1130180,26,19982,-74
2024-04-18 14:49:11,8.90,8.90,8.90,99.90,1127029,26,19928,-74
2024-04-18 14:49:42,9.00,9.00,9.00,99.90,1130788,26,20450,-74
2024-04-18 14:50:12,8.90,8.90,8.90,99.90,1129888,26,19947,-75
2024-04-18 14:50:49,8.80,8.80,8.80,99.90,1130542,26,20379,-75
2024-04-18 14:51:20,8.70,8.70,8.70,99.90,1129473,26,19996,-75
2024-04-18 14:51:51,8.50,8.50,8.50,99.90,1131024,26,20435,-73
2024-04-18 14:52:21,8.30,8.30,8.30,99.90,1133918,26,19927,-75
2024-04-18 14:52:52,8.10,8.10,8.10,99.90,1129766,26,19935,-75
2024-04-18 14:53:23,8.00,8.00,8.00,99.90,1083243,26,20331,-72
2024-04-18 14:53:54,8.10,8.10,8.10,99.90,1126286,26,19964,-75
2024-04-18 14:54:25,7.90,7.90,7.90,99.90,1130082,26,19935,-76
2024-04-18 14:54:55,7.80,7.80,7.80,99.90,1126350,26,19978,-75
2024-04-18 14:55:27,7.80,7.80,7.80,99.90,1127090,26,19940,-76
2024-04-18 14:55:58,7.80,7.80,7.80,99.90,1130950,26,19936,-76
2024-04-18 14:56:29,7.80,7.80,7.80,99.90,1126066,26,19928,-75
2024-04-18 14:56:59,7.80,7.80,7.80,99.90,1128090,26,20295,-75
2024-04-18 14:57:30,7.80,7.80,7.80,99.90,1130804,26,19936,-75
2024-04-18 14:58:01,7.80,7.80,7.80,99.90,1130017,26,22532,-75
2024-04-18 14:58:31,7.80,7.80,7.80,99.90,1130754,26,20868,-76
2024-04-18 14:59:02,7.80,7.80,7.80,99.90,1125386,26,19929,-76
2024-04-18 14:59:33,7.80,7.80,7.80,99.90,1128856,26,19959,-75
2024-04-18 15:00:04,7.90,7.90,7.90,99.90,1131130,26,19959,-76
2024-04-18 15:00:35,7.90,7.90,7.90,99.90,1122787,26,19937,-76
2024-04-18 15:01:06,7.90,7.90,7.90,99.90,1115109,26,20309,-75
2024-04-18 15:01:36,7.90,7.90,7.90,99.90,1108993,26,20020,-75
2024-04-18 15:02:07,8.00,8.00,8.00,99.90,1108590,26,20688,-76
2024-04-18 15:02:37,8.00,8.00,8.00,99.90,1114678,26,19957,-75
2024-04-18 15:03:08,8.10,8.10,8.10,99.90,1123148,26,20024,-75
2024-04-18 15:03:39,8.10,8.10,8.10,99.90,1123115,26,20705,-76
2024-04-18 15:04:09,8.00,8.00,8.00,99.90,1122613,26,20495,-75
2024-04-18 15:04:40,8.10,8.10,8.10,99.90,1131103,26,20340,-76
2024-04-18 15:05:12,8.00,8.00,8.00,99.90,1130959,26,19956,-75
2024-04-18 15:05:52,8.10,8.10,8.10,99.90,1123748,26,20549,-75
2024-04-18 15:06:23,8.10,8.10,8.10,99.90,1126403,26,19928,-75
2024-04-18 15:06:53,8.20,8.20,8.20,99.90,1130704,26,19996,-76
2024-04-18 15:07:24,8.30,8.30,8.30,99.90,1130540,26,20306,-76
2024-04-18 15:07:55,8.30,8.30,8.30,99.90,1130314,26,20370,-75
2024-04-18 15:08:26,8.40,8.40,8.40,99.90,1130069,26,19936,-75
2024-04-18 15:08:57,8.40,8.40,8.40,99.90,1122854,26,19936,-74
2024-04-18 15:09:27,8.50,8.50,8.50,99.90,1122569,26,19928,-76
2024-04-18 15:09:58,8.50,8.50,8.50,99.90,1118787,26,20283,-75
2024-04-18 15:10:28,8.60,8.60,8.60,99.90,1119507,26,19929,-74
2024-04-18 15:10:59,8.60,8.60,8.60,99.90,1135095,26,19931,-76
2024-04-18 15:11:30,8.60,8.60,8.60,99.90,1133842,26,19927,-74
2024-04-18 15:12:01,8.60,8.60,8.60,99.90,1127924,26,20488,-75
2024-04-18 15:12:31,8.60,8.60,8.60,99.90,1125298,26,19936,-74
2024-04-18 15:13:02,8.70,8.70,8.70,99.90,1128765,26,19932,-74
2024-04-18 15:13:33,8.70,8.70,8.70,99.90,1131136,26,19931,-74
2024-04-18 15:14:04,8.70,8.70,8.70,99.90,1130828,26,19935,-76
2024-04-18 15:14:34,8.70,8.70,8.70,99.90,1130887,26,19939,-76
2024-04-18 15:15:07,8.80,8.80,8.80,99.90,1128179,26,19943,-76
2024-04-18 15:15:40,8.80,8.80,8.80,99.90,1121499,26,20310,-75
2024-04-18 15:16:11,8.70,8.70,8.70,99.90,1130346,26,19928,-76
2024-04-18 15:16:41,8.70,8.70,8.70,99.90,1123940,26,19928,-75
2024-04-18 15:17:15,8.70,8.70,8.70,99.90,1124004,26,19928,-75
2024-04-18 15:17:45,8.70,8.70,8.70,99.90,1130652,26,19939,-76
2024-04-18 15:18:16,8.70,8.70,8.70,99.90,1123548,26,19928,-76
2024-04-18 15:18:46,8.70,8.70,8.70,99.90,1130633,26,20283,-72
2024-04-18 15:19:17,8.70,8.70,8.70,99.90,1129071,26,20398,-77
2024-04-18 15:19:47,8.70,8.70,8.70,99.90,1124115,26,20092,-75
2024-04-18 15:20:18,8.70,8.70,8.70,99.90,1130423,26,20406,-75
2024-04-18 15:20:49,8.70,8.70,8.70,99.90,1130999,26,19943,-76
2024-04-18 15:21:20,8.70,8.70,8.70,99.90,1130112,26,19942,-75
2024-04-18 15:21:51,8.70,8.70,8.70,99.90,1128251,26,19936,-75
2024-04-18 15:22:22,8.70,8.70,8.70,99.90,1126605,26,19927,-75
2024-04-18 15:22:53,8.70,8.70,8.70,99.90,1124990,26,19928,-75
2024-04-18 15:23:23,8.70,8.70,8.70,99.90,1130830,26,20014,-74
2024-04-18 15:23:54,8.70,8.70,8.70,99.90,1128892,26,20181,-75
2024-04-18 15:24:25,8.70,8.70,8.70,99.90,1125017,26,19928,-74
2024-04-18 15:24:56,8.60,8.60,8.60,99.90,1130864,26,19960,-75
2024-04-18 15:25:26,8.60,8.60,8.60,99.90,1131767,26,19928,-76
2024-04-18 15:25:57,8.60,8.60,8.60,99.90,1127841,26,19934,-76
2024-04-18 15:26:27,8.60,8.60,8.60,99.90,1128119,26,19928,-74
2024-04-18 15:26:59,8.50,8.50,8.50,99.90,1126092,26,19963,-75
2024-04-18 15:27:29,8.50,8.50,8.50,99.90,1130317,26,19960,-74
2024-04-18 15:28:00,8.40,8.40,8.40,99.90,1126773,26,20271,-75
2024-04-18 15:28:30,8.40,8.40,8.40,99.90,1126418,26,19928,-75
2024-04-18 15:29:01,8.40,8.40,8.40,99.90,1127720,26,19928,-76
2024-04-18 15:29:32,8.40,8.40,8.40,99.90,1126916,26,19928,-74
2024-04-18 15:30:03,8.30,8.30,8.30,99.90,1133779,26,19939,-75
2024-04-18 15:30:34,8.30,8.30,8.30,99.90,1134269,26,19939,-75
2024-04-18 15:31:04,8.30,8.30,8.30,99.90,1130488,26,20021,-74
2024-04-18 15:31:35,8.30,8.30,8.30,99.90,1123594,26,19928,-75
2024-04-18 15:32:06,8.30,8.30,8.30,99.90,1127911,26,20710,-75
2024-04-18 15:32:36,8.30,8.30,8.30,99.90,1125699,26,20388,-75
2024-04-18 15:33:07,8.20,8.20,8.20,99.90,1125763,26,20084,-74
2024-04-18 15:33:38,8.20,8.20,8.20,99.90,1130780,26,20278,-74
2024-04-18 15:34:08,8.20,8.20,8.20,99.90,1127678,26,20777,-76
2024-04-18 15:34:39,8.20,8.20,8.20,99.90,1125246,26,19939,-77
2024-04-18 15:35:09,8.20,8.20,8.20,99.90,1118215,26,19932,-77
2024-04-18 15:35:40,8.20,8.20,8.20,99.90,1123138,26,20452,-78
2024-04-18 15:36:10,8.20,8.20,8.20,99.90,1122963,26,19956,-75
2024-04-18 15:36:41,8.20,8.20,8.20,99.90,1117153,26,19941,-74
2024-04-18 15:37:12,8.20,8.20,8.20,99.90,1129831,26,20700,-76
2024-04-18 15:37:42,8.20,8.20,8.20,99.90,1131145,26,19935,-76
2024-04-18 15:38:13,8.30,8.30,8.30,99.90,1130304,26,20359,-77
2024-04-18 15:38:44,8.30,8.30,8.30,99.90,1121916,26,19984,-75
2024-04-18 15:39:14,8.30,8.30,8.30,99.90,1130276,26,19944,-75
2024-04-18 15:39:45,8.30,8.30,8.30,99.90,1127677,26,19928,-76
2024-04-18 15:40:15,8.40,8.40,8.40,99.90,1130644,26,19935,-76
2024-04-18 15:40:46,8.40,8.40,8.40,99.90,1123826,26,20259,-76
2024-04-18 15:41:16,8.50,8.50,8.50,99.90,1130677,26,19964,-77
2024-04-18 15:41:47,8.50,8.50,8.50,99.90,1115259,26,19936,-75
2024-04-18 15:42:18,8.50,8.50,8.50,99.90,1120260,26,19932,-75
2024-04-18 15:42:48,8.50,8.50,8.50,99.90,1119957,26,19935,-77
2024-04-18 15:43:19,8.50,8.50,8.50,99.90,1115089,26,20364,-77
2024-04-18 15:43:50,8.60,8.60,8.60,99.90,1130640,26,20022,-76
2024-04-18 15:44:20,8.60,8.60,8.60,99.90,1123732,26,19995,-78
2024-04-18 15:44:51,8.60,8.60,8.60,99.90,1128587,26,20541,-77
2024-04-18 15:45:21,8.70,8.70,8.70,99.90,1130823,26,19931,-75
2024-04-18 15:45:52,8.80,8.80,8.80,99.90,1120062,26,20239,-77
2024-04-18 15:46:23,8.90,8.90,8.90,99.90,1122766,26,19928,-75
2024-04-18 15:46:53,9.00,9.00,9.00,99.90,1121819,26,19983,-76
2024-04-18 15:47:25,9.00,9.00,9.00,99.90,1109855,26,20072,-77
2024-04-18 15:47:56,9.10,9.10,9.10,99.90,1120769,26,20036,-77
2024-04-18 15:48:26,9.20,9.20,9.20,99.90,1123262,26,19974,-76
2024-04-18 15:48:57,9.20,9.20,9.20,99.90,1123649,26,19964,-77
2024-04-18 15:49:28,9.30,9.30,9.30,99.90,1131286,26,19934,-76
2024-04-18 15:49:58,9.40,9.40,9.40,99.90,1130210,26,19928,-75
2024-04-18 15:50:29,9.50,9.50,9.50,99.90,1126804,26,19935,-77
2024-04-18 15:50:59,9.50,9.50,9.50,99.90,1127955,26,19928,-75
2024-04-18 15:51:30,9.50,9.50,9.50,99.90,1127204,26,19940,-77
2024-04-18 15:52:01,9.60,9.60,9.60,99.90,1131253,26,19957,-74
2024-04-18 15:52:33,9.60,9.60,9.60,99.90,1130899,26,20009,-76
2024-04-18 15:53:04,9.60,9.60,9.60,99.90,1126678,26,20370,-76
2024-04-18 15:53:35,9.70,9.70,9.70,99.90,1107655,26,20227,-77
2024-04-18 15:54:05,9.70,9.70,9.70,99.90,1121716,26,20005,-75
2024-04-18 15:54:36,9.80,9.80,9.80,99.90,1123392,26,20460,-77
2024-04-18 15:55:07,9.80,9.80,9.80,99.90,1123144,26,19937,-78
2024-04-18 15:55:37,9.90,9.90,9.90,99.90,1123678,26,19936,-75
2024-04-18 15:56:08,9.90,9.90,9.90,99.90,1125505,26,19927,-74
2024-04-18 15:56:38,9.90,9.90,9.90,99.90,1130908,26,20323,-74
2024-04-18 15:57:09,9.90,9.90,9.90,99.90,1125346,26,19972,-75
2024-04-18 15:57:40,9.80,9.80,9.80,99.90,1128898,26,20366,-75
2024-04-18 15:58:10,9.80,9.80,9.80,99.90,1130043,26,20242,-75
2024-04-18 15:58:41,9.90,9.90,9.90,99.90,1130779,26,20375,-75
2024-04-18 15:59:12,9.90,9.90,9.90,99.90,1129642,26,20032,-75
2024-04-18 15:59:42,10.00,10.00,10.00,99.90,1130209,26,19928,-75
2024-04-18 16:00:13,10.00,10.00,10.00,99.90,1116283,26,19929,-75
2024-04-18 16:00:44,10.10,10.10,10.10,99.90,1122205,26,19944,-76
2024-04-18 16:01:14,10.00,10.00,10.00,99.90,1119913,26,20227,-75
2024-04-18 16:01:45,10.00,10.00,10.00,99.90,1116070,26,19964,-75
2024-04-18 16:02:17,10.00,10.00,10.00,99.90,1132144,26,19928,-75
2024-04-18 16:02:48,10.00,10.00,10.00,99.90,1130328,26,19928,-76
2024-04-18 16:03:19,10.00,10.00,10.00,99.90,1130481,26,20474,-75
2024-04-18 16:03:49,10.00,10.00,10.00,99.90,1130574,26,19928,-75
2024-04-18 16:04:20,10.00,10.00,10.00,99.90,1123438,26,20434,-75
2024-04-18 16:04:52,10.00,10.00,10.00,99.90,1130934,26,19942,-75
2024-04-18 16:05:24,9.90,9.90,9.90,99.90,1121304,26,19944,-76
2024-04-18 16:05:56,9.70,9.70,9.70,99.90,1117103,26,19939,-75
2024-04-18 16:06:26,9.60,9.60,9.60,99.90,1122257,26,19929,-75
2024-04-18 16:06:57,9.50,9.50,9.50,99.90,1120854,26,19936,-74
2024-04-18 16:07:28,9.50,9.50,9.50,99.90,1125592,26,19935,-75
2024-04-18 16:07:58,9.50,9.50,9.50,99.90,1133291,26,19932,-75
2024-04-18 16:08:29,9.50,9.50,9.50,99.90,1135412,26,19971,-75
2024-04-18 16:09:00,9.40,9.40,9.40,99.90,1127868,26,20342,-75
2024-04-18 16:09:30,9.30,9.30,9.30,99.90,1127866,26,19928,-75
2024-04-18 16:10:01,9.30,9.30,9.30,99.90,1126016,26,19952,-76
2024-04-18 16:10:35,9.20,9.20,9.20,99.90,1130590,26,19927,-76
2024-04-18 16:11:06,9.10,9.10,9.10,99.90,1126439,26,19928,-75
2024-04-18 16:11:38,9.00,9.00,9.00,99.90,1126026,26,19928,-75
2024-04-18 16:12:10,8.90,8.90,8.90,99.90,1122745,26,19937,-77
2024-04-18 16:12:40,8.80,8.80,8.80,99.90,1126267,26,19936,-75
2024-04-18 16:13:11,8.60,8.60,8.60,99.90,1131064,26,20446,-76
2024-04-18 16:13:42,8.50,8.50,8.50,99.90,1127741,26,20015,-76
2024-04-18 16:14:12,8.30,8.30,8.30,99.90,1130602,26,19935,-74
2024-04-18 16:14:43,8.00,8.00,8.00,99.90,1125126,26,19929,-74
2024-04-18 16:15:13,7.80,7.80,7.80,99.90,1130919,26,19927,-76
2024-04-18 16:15:44,7.50,7.50,7.50,99.90,1125602,26,19936,-74
2024-04-18 16:16:14,7.10,7.10,7.10,99.90,1131160,26,20378,-75
2024-04-18 16:16:45,6.90,6.90,6.90,99.90,1126027,26,19933,-76
2024-04-18 16:17:16,6.60,6.60,6.60,99.90,1129737,26,19935,-75
2024-04-18 16:17:46,6.40,6.40,6.40,99.90,1131354,26,20648,-76
2024-04-18 16:18:17,6.20,6.20,6.20,99.90,1109758,26,20372,-75
2024-04-18 16:18:48,6.10,6.10,6.10,99.90,1105296,26,19929,-76
2024-04-18 16:19:18,5.90,5.90,5.90,99.90,1107981,26,19929,-75
2024-04-18 16:19:49,5.80,5.80,5.80,99.90,1102276,26,19930,-76
2024-04-18 16:20:20,5.80,5.80,5.80,99.90,1121936,26,20324,-76
2024-04-18 16:20:57,5.70,5.70,5.70,99.90,1130504,26,20356,-76
2024-04-18 16:21:28,5.60,5.60,5.60,99.90,1123884,26,19980,-77
2024-04-18 16:21:58,5.50,5.50,5.50,99.90,1130241,26,20317,-76
2024-04-18 16:22:29,5.50,5.50,5.50,99.90,1131142,26,19937,-77
2024-04-18 16:23:04,5.40,5.40,5.40,99.90,1130723,26,19935,-76
2024-04-18 16:23:34,5.40,5.40,5.40,99.90,1130950,26,20339,-77
2024-04-18 16:24:07,5.20,5.20,5.20,99.90,1127334,26,19928,-77
2024-04-18 16:24:37,5.20,5.20,5.20,99.90,1121569,26,19933,-77
2024-04-18 16:25:08,5.20,5.20,5.20,99.90,1118461,26,20350,-76
2024-04-18 16:25:40,5.20,5.20,5.20,99.90,1111336,26,19944,-77
2024-04-18 16:26:14,5.10,5.10,5.10,99.90,1117006,26,20703,-76
2024-04-18 16:26:50,5.10,5.10,5.10,99.90,1122817,26,20335,-77
2024-04-18 16:27:21,5.10,5.10,5.10,99.90,1130634,26,19935,-77
2024-04-18 16:27:51,5.10,5.10,5.10,99.90,1130734,26,19943,-78
2024-04-18 16:28:22,5.10,5.10,5.10,99.90,1122793,26,20567,-76
2024-04-18 16:28:52,5.10,5.10,5.10,99.90,1122824,26,19933,-77
2024-04-18 16:29:23,5.10,5.10,5.10,99.90,1125299,26,20327,-77
2024-04-18 16:29:54,4.90,4.90,4.90,99.90,1121069,26,20367,-76
2024-04-18 16:30:27,4.90,4.90,4.90,99.90,1115536,26,19929,-70
2024-04-18 16:30:58,4.90,4.90,4.90,99.90,1129880,26,19936,-71
2024-04-18 16:31:29,4.90,4.90,4.90,99.90,1129364,26,19940,-73
2024-04-18 16:31:59,5.00,5.00,5.00,99.90,1122991,26,19964,-71
2024-04-18 16:32:30,5.00,5.00,5.00,99.90,1123882,26,20332,-71
2024-04-18 16:33:01,5.10,5.10,5.10,99.90,1120531,26,19929,-72
2024-04-18 16:33:31,5.10,5.10,5.10,99.90,1114373,26,19937,-71
2024-04-18 16:34:02,5.10,5.10,5.10,99.90,1122356,26,19940,-71
2024-04-18 16:34:32,5.20,5.20,5.20,99.90,1122189,26,19928,-71
2024-04-18 16:35:03,5.20,5.20,5.20,99.90,1129889,26,19928,-71
2024-04-18 16:35:34,5.30,5.30,5.30,99.90,1130428,26,20359,-71
2024-04-18 16:36:05,5.30,5.30,5.30,99.90,1128622,26,19940,-71
2024-04-18 16:36:35,5.30,5.30,5.30,99.90,1124911,26,19961,-71
2024-04-18 16:37:06,5.40,5.40,5.40,99.90,1122753,26,19935,-71
2024-04-18 16:37:39,5.40,5.40,5.40,99.90,1122770,26,19929,-71
2024-04-18 16:38:10,5.40,5.40,5.40,99.90,1122424,26,19955,-72
2024-04-18 16:38:40,5.50,5.50,5.50,99.90,1119540,26,19936,-74
2024-04-18 16:39:11,5.50,5.50,5.50,99.90,1126414,26,19953,-72
2024-04-18 16:39:42,5.50,5.50,5.50,99.90,1131557,26,19936,-71
2024-04-18 16:40:13,5.60,5.60,5.60,99.90,1130097,26,20254,-71
2024-04-18 16:40:43,5.60,5.60,5.60,99.90,1129782,26,20189,-72
2024-04-18 16:41:14,5.60,5.60,5.60,99.90,1131158,26,19928,-72
2024-04-18 16:41:46,5.60,5.60,5.60,99.90,1133639,26,19928,-72
2024-04-18 16:42:16,5.60,5.60,5.60,99.90,1127106,26,20456,-72
2024-04-18 16:42:47,5.70,5.70,5.70,99.90,1127779,26,20004,-70
2024-04-18 16:43:17,5.70,5.70,5.70,99.90,1132169,26,19943,-71
2024-04-18 16:43:48,5.70,5.70,5.70,99.90,1127777,26,20319,-71
2024-04-18 16:44:19,5.70,5.70,5.70,99.90,1129737,26,19940,-70
2024-04-18 16:44:49,5.70,5.70,5.70,99.90,1127423,26,20050,-72
2024-04-18 16:45:20,5.80,5.80,5.80,99.90,1123277,26,19935,-70
2024-04-18 16:45:50,5.80,5.80,5.80,99.90,1119311,26,19935,-72
2024-04-18 16:46:21,5.80,5.80,5.80,99.90,1128309,26,19936,-72
2024-04-18 16:46:51,5.70,5.70,5.70,99.90,1121299,26,19929,-72
2024-04-18 16:47:22,5.70,5.70,5.70,99.90,1130233,26,19962,-72
2024-04-18 16:47:53,5.70,5.70,5.70,99.90,1127891,26,19948,-72
2024-04-18 16:48:23,5.70,5.70,5.70,99.90,1123637,26,20346,-72
2024-04-18 16:48:55,5.70,5.70,5.70,99.90,1130148,26,20283,-72
2024-04-18 16:49:25,5.80,5.80,5.80,99.90,1130238,26,19928,-71
2024-04-18 16:49:56,5.80,5.80,5.80,99.90,1123970,26,19995,-71
2024-04-18 16:50:26,5.80,5.80,5.80,99.90,1125840,26,19929,-70
2024-04-18 16:50:57,5.80,5.80,5.80,99.90,1131842,26,19940,-72
2024-04-18 16:51:28,5.90,5.90,5.90,99.90,1130179,26,19962,-71
2024-04-18 16:51:59,5.90,5.90,5.90,99.90,1130086,26,19962,-71
2024-04-18 16:52:29,5.90,5.90,5.90,99.90,1123393,26,19932,-71
2024-04-18 16:53:00,5.90,5.90,5.90,99.90,1130390,26,20255,-72
2024-04-18 16:53:30,5.90,5.90,5.90,99.90,1130513,26,20274,-72
2024-04-18 16:54:06,5.90,5.90,5.90,99.90,1103475,26,19960,-73
2024-04-18 16:54:37,5.90,5.90,5.90,99.90,1130693,26,19935,-70
2024-04-18 16:55:07,5.90,5.90,5.90,99.90,1130013,26,19943,-73
2024-04-18 16:55:38,5.90,5.90,5.90,99.90,1130694,26,19935,-71
2024-04-18 16:56:09,5.90,5.90,5.90,99.90,1129432,26,19935,-72
2024-04-18 16:56:39,5.90,5.90,5.90,99.90,1130497,26,19935,-72
2024-04-18 16:57:10,5.90,5.90,5.90,99.90,1125758,26,19999,-72
2024-04-18 16:57:41,5.90,5.90,5.90,99.90,1121842,26,20321,-70
2024-04-18 16:58:12,6.00,6.00,6.00,99.90,1130456,26,20434,-72
2024-04-18 16:58:42,6.00,6.00,6.00,99.90,1125797,26,19928,-72
2024-04-18 16:59:13,6.00,6.00,6.00,99.90,1129540,26,20355,-72
2024-04-18 16:59:44,6.00,6.00,6.00,99.90,1121276,26,19994,-73
2024-04-18 17:00:14,6.00,6.00,6.00,99.90,1129838,26,19932,-72
2024-04-18 17:00:45,6.00,6.00,6.00,99.90,1124153,26,19965,-72
2024-04-18 17:01:15,6.00,6.00,6.00,99.90,1123436,26,20290,-73
2024-04-18 17:01:46,6.00,6.00,6.00,99.90,1127921,26,20374,-73
2024-04-18 17:02:17,6.00,6.00,6.00,99.90,1129911,26,20000,-72
2024-04-18 17:02:47,5.90,5.90,5.90,99.90,1127411,26,19960,-72
2024-04-18 17:03:18,6.00,6.00,6.00,99.90,1125046,26,19934,-72
2024-04-18 17:03:48,6.00,6.00,6.00,99.90,1127174,26,20311,-71
2024-04-18 17:04:19,5.90,5.90,5.90,99.90,1125463,26,20003,-73
2024-04-18 17:04:50,5.90,5.90,5.90,99.90,1126442,26,20004,-74
2024-04-18 17:05:20,5.90,5.90,5.90,99.90,1126795,26,19929,-71
2024-04-18 17:05:57,5.90,5.90,5.90,99.90,1123069,26,20273,-72
2024-04-18 17:06:28,5.90,5.90,5.90,99.90,1122725,26,19929,-74
2024-04-18 17:06:59,5.90,5.90,5.90,99.90,1118230,26,19929,-72
2024-04-18 17:07:29,5.90,5.90,5.90,99.90,1130186,26,19927,-71
2024-04-18 17:08:00,5.90,5.90,5.90,99.90,1130636,26,19946,-73
2024-04-18 17:08:32,5.90,5.90,5.90,99.90,1121563,26,19932,-72
2024-04-18 17:09:02,5.90,5.90,5.90,99.90,1112674,26,20416,-71
2024-04-18 17:09:33,6.00,6.00,6.00,99.90,1121630,26,19928,-73
2024-04-18 17:10:04,5.90,5.90,5.90,99.90,1122529,26,19928,-70
2024-04-18 17:10:35,6.00,6.00,6.00,99.90,1123319,26,19929,-72
2024-04-18 17:11:05,6.00,6.00,6.00,99.90,1129700,26,20404,-70
2024-04-18 17:11:36,6.00,6.00,6.00,99.90,1123649,26,19935,-71
2024-04-18 17:12:07,6.00,6.00,6.00,99.90,1127671,26,19928,-71
2024-04-18 17:12:37,5.90,5.90,5.90,99.90,1126191,26,19995,-71
2024-04-18 17:13:08,6.00,6.00,6.00,99.90,1124819,26,19928,-70
2024-04-18 17:13:38,6.00,6.00,6.00,99.90,1130383,26,19981,-72
2024-04-18 17:14:09,6.00,6.00,6.00,99.90,1120436,26,20303,-72
2024-04-18 17:14:40,6.00,6.00,6.00,99.90,1120503,26,20331,-71
2024-04-18 17:15:10,6.10,6.10,6.10,99.90,1125431,26,19951,-71
2024-04-18 17:15:43,6.10,6.10,6.10,99.90,1120169,26,21453,-70
2024-04-18 17:16:13,6.10,6.10,6.10,99.90,1130359,26,19935,-72
2024-04-18 17:16:44,6.10,6.10,6.10,99.90,1122826,26,19944,-71
2024-04-18 17:17:14,6.10,6.10,6.10,99.90,1122468,26,20005,-71
2024-04-18 17:17:45,6.10,6.10,6.10,99.90,1122581,26,19935,-72
2024-04-18 17:18:16,6.10,6.10,6.10,99.90,1111493,26,19935,-71
2024-04-18 17:18:46,6.10,6.10,6.10,99.90,1112482,26,20445,-71
2024-04-18 17:19:17,6.10,6.10,6.10,99.90,1111379,26,19929,-71
2024-04-18 17:19:48,6.20,6.20,6.20,99.90,1117133,26,19988,-71
2024-04-18 17:20:19,6.30,6.30,6.30,99.90,1127511,26,19936,-71
2024-04-18 17:20:49,6.40,6.40,6.40,99.90,1130718,26,20506,-71
2024-04-18 17:21:20,6.40,6.40,6.40,99.90,1130665,26,20000,-72
2024-04-18 17:21:51,6.40,6.40,6.40,99.90,1126481,26,19928,-71
2024-04-18 17:22:21,6.40,6.40,6.40,99.90,1130173,26,19927,-72
2024-04-18 17:22:52,6.40,6.40,6.40,99.90,1126930,26,19947,-72
2024-04-18 17:23:22,6.40,6.40,6.40,99.90,1129306,26,20066,-72
2024-04-18 17:23:54,6.40,6.40,6.40,99.90,1127182,26,20355,-72
2024-04-18 17:24:25,6.40,6.40,6.40,99.90,1135193,26,20194,-72
2024-04-18 17:24:55,6.40,6.40,6.40,99.90,1131548,26,19972,-73
2024-04-18 17:25:27,6.40,6.40,6.40,99.90,1131477,26,19944,-73
2024-04-18 17:25:58,6.30,6.30,6.30,99.90,1131399,26,19928,-72
2024-04-18 17:26:29,6.30,6.30,6.30,99.90,1122805,26,19929,-73
2024-04-18 17:26:59,6.30,6.30,6.30,99.90,1118427,26,19936,-71
2024-04-18 17:27:30,6.30,6.30,6.30,99.90,1122110,26,19936,-73
2024-04-18 17:28:00,6.30,6.30,6.30,99.90,1115921,26,19978,-71
2024-04-18 17:28:31,6.20,6.20,6.20,99.90,1124255,26,19948,-73
2024-04-18 17:29:01,6.20,6.20,6.20,99.90,1123464,26,19997,-74
2024-04-18 17:29:32,6.20,6.20,6.20,99.90,1116144,26,19933,-72
2024-04-18 17:30:03,6.20,6.20,6.20,99.90,1124049,26,19929,-72
2024-04-18 17:30:34,6.10,6.10,6.10,99.90,1121397,26,19982,-72
2024-04-18 17:31:05,6.10,6.10,6.10,99.90,1109604,26,19929,-72
2024-04-18 17:31:37,6.10,6.10,6.10,99.90,1122689,26,20263,-75
2024-04-18 17:32:08,6.10,6.10,6.10,99.90,1116007,26,19929,-73
2024-04-18 17:32:39,6.10,6.10,6.10,99.90,1130444,26,19932,-73
2024-04-18 17:33:10,6.10,6.10,6.10,99.90,1130439,26,19936,-72
2024-04-18 17:33:40,6.10,6.10,6.10,99.90,1123617,26,19997,-73
2024-04-18 17:34:13,6.00,6.00,6.00,99.90,1130343,26,20540,-73
2024-04-18 17:34:43,6.00,6.00,6.00,99.90,1129160,26,19928,-72
2024-04-18 17:35:14,6.00,6.00,6.00,99.90,1121875,26,19935,-72
2024-04-18 17:35:44,5.90,5.90,5.90,99.90,1133561,26,19947,-74
2024-04-18 17:36:15,5.90,5.90,5.90,99.90,1135973,26,19927,-73
2024-04-18 17:36:46,5.90,5.90,5.90,99.90,1130050,26,20047,-73
2024-04-18 17:37:17,5.90,5.90,5.90,99.90,1130788,26,19934,-71
2024-04-18 17:37:48,5.80,5.80,5.80,99.90,1123098,26,19939,-72
2024-04-18 17:38:19,5.80,5.80,5.80,99.90,1114700,26,19957,-71
2024-04-18 17:38:50,5.80,5.80,5.80,99.90,1112707,26,19932,-73
2024-04-18 17:39:20,5.70,5.70,5.70,99.90,1115536,26,19958,-72
2024-04-18 17:39:52,5.70,5.70,5.70,99.90,1120788,26,19928,-73
2024-04-18 17:40:22,5.70,5.70,5.70,99.90,1130692,26,19928,-73
2024-04-18 17:40:53,5.70,5.70,5.70,99.90,1133410,26,19928,-73
2024-04-18 17:41:23,5.60,5.60,5.60,99.90,1130971,26,19927,-72
2024-04-18 17:41:55,5.60,5.60,5.60,99.90,1123943,26,20359,-72
2024-04-18 17:42:26,5.60,5.60,5.60,99.90,1130527,26,19934,-72
2024-04-18 17:42:57,5.60,5.60,5.60,99.90,1123594,26,20334,-72
2024-04-18 17:43:28,5.60,5.60,5.60,99.90,1130191,26,20001,-72
2024-04-18 17:43:58,5.60,5.60,5.60,99.90,1133389,26,19935,-73
2024-04-18 17:44:29,5.60,5.60,5.60,99.90,1122325,26,19936,-73
2024-04-18 17:45:00,5.60,5.60,5.60,99.90,1122966,26,19960,-72
2024-04-18 17:45:30,5.50,5.50,5.50,99.90,1118231,26,20040,-72
2024-04-18 17:46:01,5.50,5.50,5.50,99.90,1120708,26,19964,-71
2024-04-18 17:46:31,5.50,5.50,5.50,99.90,1124670,26,20017,-72
2024-04-18 17:47:02,5.50,5.50,5.50,99.90,1129136,26,19936,-72
2024-04-18 17:47:34,5.50,5.50,5.50,99.90,1130542,26,19975,-72
2024-04-18 17:48:05,5.50,5.50,5.50,99.90,1130787,26,20004,-72
2024-04-18 17:48:36,5.50,5.50,5.50,99.90,1129985,26,19999,-72
2024-04-18 17:49:06,5.40,5.40,5.40,99.90,1124804,26,19928,-72
2024-04-18 17:49:37,5.40,5.40,5.40,99.90,1123506,26,19928,-73
2024-04-18 17:50:08,5.40,5.40,5.40,99.90,1129465,26,20373,-73
2024-04-18 17:50:38,5.40,5.40,5.40,99.90,1120585,26,19935,-73
2024-04-18 17:51:09,5.40,5.40,5.40,99.90,1130028,26,20302,-73
2024-04-18 17:51:40,5.30,5.30,5.30,99.90,1137599,26,20512,-73
2024-04-18 17:52:11,5.30,5.30,5.30,99.90,1129800,26,19928,-71
2024-04-18 17:52:43,5.30,5.30,5.30,99.90,1130618,26,19928,-72
2024-04-18 17:53:14,5.30,5.30,5.30,99.90,1122282,26,19928,-72
2024-04-18 17:53:44,5.30,5.30,5.30,99.90,1062725,26,20291,-71
2024-04-18 17:54:20,5.30,5.30,5.30,99.90,1122448,26,20349,-70
2024-04-18 17:54:50,5.30,5.30,5.30,99.90,1121566,26,19997,-72
2024-04-18 17:55:21,5.30,5.30,5.30,99.90,1117866,26,19998,-72
2024-04-18 17:55:52,5.30,5.30,5.30,99.90,1123070,26,19936,-72
2024-04-18 17:56:22,5.30,5.30,5.30,99.90,1116406,26,19940,-72
2024-04-18 17:56:53,5.30,5.30,5.30,99.90,1111940,26,19937,-72
2024-04-18 17:57:23,5.30,5.30,5.30,99.90,1121456,26,19940,-72
2024-04-18 17:57:54,5.30,5.30,5.30,99.90,1120928,26,19946,-72
2024-04-18 17:58:25,5.30,5.30,5.30,99.90,1125648,26,19933,-73
2024-04-18 17:58:57,5.30,5.30,5.30,99.90,1133787,26,19931,-73
2024-04-18 17:59:27,5.30,5.30,5.30,99.90,1129676,26,19939,-72
2024-04-18 17:59:58,5.30,5.30,5.30,99.90,1123527,26,20551,-72
2024-04-18 18:00:28,5.30,5.30,5.30,99.90,1127735,26,19980,-73
2024-04-18 18:00:59,5.20,5.20,5.20,99.90,1132895,26,19931,-72
2024-04-18 18:01:33,5.20,5.20,5.20,99.90,1133453,26,20363,-74
2024-04-18 18:02:06,5.20,5.20,5.20,99.90,1130269,26,20198,-73
2024-04-18 18:02:37,5.20,5.20,5.20,99.90,1127884,26,20355,-73
2024-04-18 18:03:08,5.20,5.20,5.20,99.90,1113847,26,19933,-74
2024-04-18 18:03:39,5.20,5.20,5.20,99.90,1116014,26,20846,-73
2024-04-18 18:04:10,5.10,5.10,5.10,99.90,1105023,26,20395,-72
2024-04-18 18:04:40,5.10,5.10,5.10,99.90,1112671,26,20400,-74
2024-04-18 18:05:11,5.10,5.10,5.10,99.90,1122629,26,19928,-73
2024-04-18 18:05:42,5.10,5.10,5.10,99.90,1112462,26,19961,-73
2024-04-18 18:06:13,5.10,5.10,5.10,99.90,1127185,26,19928,-73
2024-04-18 18:06:43,5.10,5.10,5.10,99.90,1129550,26,20351,-73
2024-04-18 18:07:19,5.10,5.10,5.10,99.90,1128558,26,19938,-72
2024-04-18 18:07:50,5.10,5.10,5.10,99.90,1121830,26,20607,-73
2024-04-18 18:08:20,5.10,5.10,5.10,99.90,1128396,26,20004,-74
2024-04-18 18:08:51,5.10,5.10,5.10,99.90,1123191,26,19928,-74
2024-04-18 18:09:22,5.10,5.10,5.10,99.90,1134084,26,20007,-74
2024-04-18 18:09:53,5.10,5.10,5.10,99.90,1126865,26,20144,-73
2024-04-18 18:10:23,5.10,5.10,5.10,99.90,1129897,26,20008,-73
2024-04-18 18:10:54,5.10,5.10,5.10,99.90,1128369,26,19928,-72
2024-04-18 18:11:24,5.10,5.10,5.10,99.90,1123774,26,19929,-73
2024-04-18 18:11:55,5.10,5.10,5.10,99.90,1124664,26,19936,-74
2024-04-18 18:12:25,5.10,5.10,5.10,99.90,1121989,26,19940,-73
2024-04-18 18:12:56,5.10,5.10,5.10,99.90,1122275,26,19941,-72
2024-04-18 18:13:26,5.20,5.20,5.20,99.90,1131778,26,19927,-71
2024-04-18 18:13:57,5.20,5.20,5.20,99.90,1127343,26,19928,-73
2024-04-18 18:14:28,5.20,5.20,5.20,99.90,1123933,26,19968,-74
2024-04-18 18:14:59,5.20,5.20,5.20,99.90,1124423,26,20183,-74
2024-04-18 18:15:29,5.20,5.20,5.20,99.90,1123596,26,20275,-73
2024-04-18 18:16:00,5.20,5.20,5.20,99.90,1123254,26,20373,-74
2024-04-18 18:16:31,5.20,5.20,5.20,99.90,1127190,26,19935,-74
2024-04-18 18:17:02,5.20,5.20,5.20,99.90,1130292,26,19935,-74
2024-04-18 18:17:34,5.10,5.10,5.10,99.90,1124403,26,19936,-72
2024-04-18 18:18:06,5.10,5.10,5.10,99.90,1130645,26,19943,-74
2024-04-18 18:18:37,5.10,5.10,5.10,99.90,1123070,26,20001,-73
2024-04-18 18:19:07,5.10,5.10,5.10,99.90,1131977,26,19935,-74
2024-04-18 18:19:38,5.10,5.10,5.10,99.90,1133727,26,20354,-73
2024-04-18 18:20:09,5.10,5.10,5.10,99.90,1130298,26,20042,-73
2024-04-18 18:20:40,5.10,5.10,5.10,99.90,1123742,26,19993,-74
2024-04-18 18:21:10,5.10,5.10,5.10,99.90,1130662,26,19950,-73
2024-04-18 18:21:41,5.10,5.10,5.10,99.90,1125519,26,20057,-74
2024-04-18 18:22:12,5.20,5.20,5.20,99.90,1123128,26,19941,-72
2024-04-18 18:22:42,5.20,5.20,5.20,99.90,1119401,26,19944,-74
2024-04-18 18:23:13,5.20,5.20,5.20,99.90,1124274,26,19929,-73
2024-04-18 18:23:45,5.20,5.20,5.20,99.90,1121065,26,19936,-74
2024-04-18 18:24:15,5.20,5.20,5.20,99.90,1128652,26,19935,-74
2024-04-18 18:24:46,5.20,5.20,5.20,99.90,1124722,26,19964,-72
2024-04-18 18:25:17,5.20,5.20,5.20,99.90,1103782,26,20399,-73
2024-04-18 18:25:47,5.20,5.20,5.20,99.90,1118968,26,20489,-75
2024-04-18 18:26:18,5.20,5.20,5.20,99.90,1118839,26,19984,-74
2024-04-18 18:26:51,5.20,5.20,5.20,99.90,1119535,26,19935,-73
2024-04-18 18:27:22,5.30,5.30,5.30,99.90,1128119,26,20270,-72
2024-04-18 18:27:52,5.20,5.20,5.20,99.90,1126702,26,19939,-72
2024-04-18 18:28:23,5.20,5.20,5.20,99.90,1123515,26,19968,-72
2024-04-18 18:28:54,5.30,5.30,5.30,99.90,1119325,26,19929,-73
2024-04-18 18:29:24,5.30,5.30,5.30,99.90,1120094,26,19994,-72
2024-04-18 18:29:55,5.20,5.20,5.20,99.90,1115008,26,20270,-72
2024-04-18 18:30:25,5.20,5.20,5.20,99.90,1122075,26,19940,-71
2024-04-18 18:30:59,5.20,5.20,5.20,99.90,1118990,26,19928,-74
2024-04-18 18:31:29,5.20,5.20,5.20,99.90,1124034,26,20018,-73
2024-04-18 18:32:00,5.20,5.20,5.20,99.90,1119203,26,20511,-73
2024-04-18 18:32:31,5.20,5.20,5.20,99.90,1119709,26,19936,-74
2024-04-18 18:33:01,5.20,5.20,5.20,99.90,1127425,26,20245,-72
2024-04-18 18:33:32,5.20,5.20,5.20,99.90,1130095,26,19931,-73
2024-04-18 18:34:03,5.20,5.20,5.20,99.90,1125522,26,19963,-72
2024-04-18 18:34:35,5.20,5.20,5.20,99.90,1124908,26,19952,-73
2024-04-18 18:35:07,5.10,5.10,5.10,99.90,1127086,26,19973,-72
2024-04-18 18:35:38,5.20,5.20,5.20,99.90,1119341,26,19929,-71
2024-04-18 18:36:09,5.10,5.10,5.10,99.90,1126683,26,19929,-72
2024-04-18 18:36:42,5.20,5.20,5.20,99.90,1122807,26,20451,-71
2024-04-18 18:37:17,5.10,5.10,5.10,99.90,1128295,26,20339,-71
2024-04-18 18:37:48,5.10,5.10,5.10,99.90,1127365,26,19928,-72
2024-04-18 18:38:19,5.10,5.10,5.10,99.90,1129700,26,19927,-73
2024-04-18 18:38:50,5.10,5.10,5.10,99.90,1112004,26,20354,-72
2024-04-18 18:39:21,5.10,5.10,5.10,99.90,1114797,26,20338,-72
2024-04-18 18:39:51,5.10,5.10,5.10,99.90,1111605,26,19929,-73
2024-04-18 18:40:22,5.10,5.10,5.10,99.90,1115794,26,20498,-73
2024-04-18 18:40:53,5.10,5.10,5.10,99.90,1133938,26,19954,-72
2024-04-18 18:41:23,5.10,5.10,5.10,99.90,1129227,26,20759,-72
2024-04-18 18:41:54,5.00,5.00,5.00,99.90,1126607,26,20384,-72
2024-04-18 18:42:24,5.00,5.00,5.00,99.90,1111462,26,20359,-72
2024-04-18 18:42:55,5.00,5.00,5.00,99.90,1113040,26,19940,-72
2024-04-18 18:43:26,5.00,5.00,5.00,99.90,1118314,26,19928,-70
2024-04-18 18:43:57,5.00,5.00,5.00,99.90,1115027,26,20022,-74
2024-04-18 18:44:27,5.00,5.00,5.00,99.90,1119576,26,20267,-72
2024-04-18 18:44:59,5.00,5.00,5.00,99.90,1122529,26,19929,-72
2024-04-18 18:45:29,5.00,5.00,5.00,99.90,1124189,26,19965,-73
2024-04-18 18:46:00,5.00,5.00,5.00,99.90,1124698,26,20457,-73
2024-04-18 18:46:31,5.00,5.00,5.00,99.90,1124428,26,19976,-72
2024-04-18 18:47:01,5.00,5.00,5.00,99.90,1127373,26,19928,-72
2024-04-18 18:47:32,5.00,5.00,5.00,99.90,1130960,25,19928,-73
2024-04-18 18:48:03,5.00,5.00,5.00,99.90,1127230,26,19932,-71
2024-04-18 18:48:36,5.00,5.00,5.00,99.90,1122573,26,19957,-73
2024-04-18 18:49:07,5.00,5.00,5.00,99.90,1114302,26,19961,-71
2024-04-18 18:49:38,5.10,5.10,5.10,99.90,1123191,26,19928,-73
2024-04-18 18:50:08,5.00,5.00,5.00,99.90,1123727,26,20002,-72
2024-04-18 18:50:42,5.00,5.00,5.00,99.90,1122467,26,19929,-72
2024-04-18 18:51:12,5.10,5.10,5.10,99.90,1123707,26,19929,-72
2024-04-18 18:51:43,5.10,5.10,5.10,99.90,1119815,26,19942,-72
2024-04-18 18:52:14,5.10,5.10,5.10,99.90,1116051,26,19995,-71
2024-04-18 18:52:45,5.10,5.10,5.10,99.90,1117166,26,20002,-73
2024-04-18 18:53:23,5.10,5.10,5.10,99.90,1122308,26,19929,-72
2024-04-18 18:53:54,5.10,5.10,5.10,99.90,1120591,26,19932,-72
2024-04-18 18:54:25,5.20,5.20,5.20,99.90,1129865,26,20224,-72
2024-04-18 18:54:55,5.20,5.20,5.20,99.90,1121607,26,20001,-72
2024-04-18 18:55:26,5.20,5.20,5.20,99.90,1134313,25,19958,-73
2024-04-18 18:55:57,5.20,5.20,5.20,99.90,1129600,26,19939,-72
2024-04-18 18:56:27,5.20,5.20,5.20,99.90,1129666,26,20065,-72
2024-04-18 18:56:58,5.20,5.20,5.20,99.90,1126313,26,19967,-73
2024-04-18 18:57:29,5.20,5.20,5.20,99.90,1123034,26,19932,-72
2024-04-18 18:57:59,5.20,5.20,5.20,99.90,1129275,26,19928,-73
2024-04-18 18:58:30,5.20,5.20,5.20,99.90,1130288,26,19928,-71
2024-04-18 18:59:01,5.20,5.20,5.20,99.90,1123570,26,19929,-73
2024-04-18 18:59:31,5.20,5.20,5.20,99.90,1131944,26,19927,-75
2024-04-18 19:00:05,5.20,5.20,5.20,99.90,1135769,26,20343,-73
2024-04-18 19:00:36,5.20,5.20,5.20,99.90,1124733,26,19928,-73
2024-04-18 19:01:07,5.20,5.20,5.20,99.90,1130147,26,20327,-72
2024-04-18 19:01:37,5.10,5.10,5.10,99.90,1130754,26,19936,-72
2024-04-18 19:02:08,5.10,5.10,5.10,99.90,1130029,26,19928,-73
2024-04-18 19:02:38,5.10,5.10,5.10,99.90,1126990,26,20409,-73
2024-04-18 19:03:09,5.10,5.10,5.10,99.90,1125793,26,20163,-74
2024-04-18 19:03:40,5.00,5.00,5.00,99.90,1127268,26,20008,-72
2024-04-18 19:04:11,5.10,5.10,5.10,99.90,1129704,26,19935,-72
2024-04-18 19:04:41,5.10,5.10,5.10,99.90,1126968,26,19938,-72
2024-04-18 19:05:12,5.10,5.10,5.10,99.90,1130421,26,20326,-73
2024-04-18 19:05:44,5.10,5.10,5.10,99.90,1127048,26,19960,-72
2024-04-18 19:06:24,5.10,5.10,5.10,99.90,1129983,26,19939,-71
2024-04-18 19:06:55,5.10,5.10,5.10,99.90,1123834,26,19934,-72
2024-04-18 19:07:25,5.10,5.10,5.10,99.90,1129092,26,19985,-72
2024-04-18 19:07:56,5.00,5.00,5.00,99.90,1129828,26,19928,-72
2024-04-18 19:08:27,5.00,5.00,5.00,99.90,1120907,26,20236,-71
2024-04-18 19:09:01,5.00,5.00,5.00,99.90,1115135,26,20357,-72
2024-04-18 19:09:32,5.00,5.00,5.00,99.90,1114914,26,19929,-72
2024-04-18 19:10:05,5.00,5.00,5.00,99.90,1125385,26,20303,-72
2024-04-18 19:10:37,5.00,5.00,5.00,99.90,1125304,26,19928,-72
2024-04-18 19:11:07,4.90,4.90,4.90,99.90,1126404,26,20413,-74
2024-04-18 19:11:38,4.90,4.90,4.90,99.90,1129407,26,20115,-72
2024-04-18 19:12:08,4.90,4.90,4.90,99.90,1127175,26,19928,-71
2024-04-18 19:12:39,4.90,4.90,4.90,99.90,1130076,26,19935,-71
2024-04-18 19:13:13,4.90,4.90,4.90,99.90,1129672,26,19952,-73
2024-04-18 19:13:44,4.90,4.90,4.90,99.90,1125816,26,19956,-72
2024-04-18 19:14:17,4.80,4.80,4.80,99.90,1122545,26,20470,-73
2024-04-18 19:14:48,4.80,4.80,4.80,99.90,1116280,26,20314,-71
2024-04-18 19:15:18,4.80,4.80,4.80,99.90,1107481,26,20446,-74
2024-04-18 19:15:58,4.90,4.90,4.90,99.90,1110935,26,19945,-71
2024-04-18 19:16:29,4.80,4.80,4.80,99.90,1117779,26,20359,-73
2024-04-18 19:17:01,4.80,4.80,4.80,99.90,1117392,26,19933,-73
2024-04-18 19:17:35,4.80,4.80,4.80,99.90,1129097,26,19932,-72
2024-04-18 19:18:06,4.80,4.80,4.80,99.90,1116988,26,19937,-72
2024-04-18 19:18:37,4.80,4.80,4.80,99.90,1119164,26,19928,-72
2024-04-18 19:19:08,4.80,4.80,4.80,99.90,1119307,26,19979,-72
2024-04-18 19:19:38,4.80,4.80,4.80,99.90,1112424,26,20380,-72
2024-04-18 19:20:12,4.70,4.70,4.70,99.90,1118714,26,19956,-73
2024-04-18 19:20:43,4.70,4.70,4.70,99.90,1118553,26,20418,-71
2024-04-18 19:21:14,4.70,4.70,4.70,99.90,1126921,26,19935,-74
2024-04-18 19:21:44,4.70,4.70,4.70,99.90,1121251,26,20036,-72
2024-04-18 19:22:15,4.80,4.80,4.80,99.90,1121687,26,19950,-75
2024-04-18 19:22:47,4.80,4.80,4.80,99.90,1129431,26,19928,-73
2024-04-18 19:23:21,4.80,4.80,4.80,99.90,1128963,26,20425,-73
2024-04-18 19:23:51,4.80,4.80,4.80,99.90,1122878,26,19929,-72
2024-04-18 19:24:22,4.80,4.80,4.80,99.90,1120503,26,20390,-72
2024-04-18 19:24:53,4.80,4.80,4.80,99.90,1122138,26,20435,-72
2024-04-18 19:25:23,4.80,4.80,4.80,99.90,1122310,26,20477,-72
2024-04-18 19:25:54,4.70,4.70,4.70,99.90,1114703,26,20175,-73
2024-04-18 19:26:26,4.70,4.70,4.70,99.90,1121975,26,19997,-73
2024-04-18 19:26:59,4.70,4.70,4.70,99.90,1114958,26,19936,-71
2024-04-18 19:27:29,4.70,4.70,4.70,99.90,1116441,26,19998,-72
2024-04-18 19:28:00,4.80,4.80,4.80,99.90,1126111,26,20546,-73
2024-04-18 19:28:30,4.70,4.70,4.70,99.90,1123059,26,19929,-72
2024-04-18 19:29:01,4.70,4.70,4.70,99.90,1126752,26,20358,-73
2024-04-18 19:29:32,4.70,4.70,4.70,99.90,1122446,26,19928,-74
2024-04-18 19:30:03,4.70,4.70,4.70,99.90,1124775,26,19927,-72
2024-04-18 19:30:34,4.70,4.70,4.70,99.90,1127913,26,19928,-72
2024-04-18 19:31:04,4.70,4.70,4.70,99.90,1124946,26,20037,-72
2024-04-18 19:31:35,4.70,4.70,4.70,99.90,1132591,26,19951,-71
2024-04-18 19:32:06,4.70,4.70,4.70,99.90,1127487,26,20475,-72
2024-04-18 19:32:36,4.70,4.70,4.70,99.90,1113580,26,20276,-73
2024-04-18 19:33:07,4.70,4.70,4.70,99.90,1124372,26,19932,-72
2024-04-18 19:33:37,4.70,4.70,4.70,99.90,1123184,26,20718,-72
2024-04-18 19:34:08,4.70,4.70,4.70,99.90,1104142,26,20473,-73
2024-04-18 19:34:39,4.70,4.70,4.70,99.90,1111095,26,20445,-71
2024-04-18 19:35:09,4.70,4.70,4.70,99.90,1110888,26,19929,-71
2024-04-18 19:35:44,4.70,4.70,4.70,99.90,1114546,26,19933,-72
2024-04-18 19:36:15,4.80,4.80,4.80,99.90,1122393,26,19944,-72
2024-04-18 19:36:46,4.70,4.70,4.70,99.90,1120715,26,20340,-72
2024-04-18 19:37:17,4.70,4.70,4.70,99.90,1114091,26,20557,-70
2024-04-18 19:37:47,4.70,4.70,4.70,99.90,1125080,26,19927,-72
2024-04-18 19:38:18,4.70,4.70,4.70,99.90,1116213,26,19933,-72
2024-04-18 19:38:49,4.70,4.70,4.70,99.90,1113282,26,19936,-73
2024-04-18 19:39:22,4.70,4.70,4.70,99.90,1122439,26,19932,-72
2024-04-18 19:39:53,4.70,4.70,4.70,99.90,1122126,26,19941,-72
2024-04-18 19:40:23,4.70,4.70,4.70,99.90,1123263,26,19961,-72
2024-04-18 19:40:54,4.70,4.70,4.70,99.90,1128661,26,20266,-72
2024-04-18 19:41:34,4.70,4.70,4.70,99.90,1123945,26,20351,-72
2024-04-18 19:42:05,4.60,4.60,4.60,99.90,1125541,26,19928,-72
2024-04-18 19:42:36,4.60,4.60,4.60,99.90,1122609,26,19935,-73
2024-04-18 19:43:06,4.60,4.60,4.60,99.90,1122607,26,20030,-72
2024-04-18 19:43:37,4.60,4.60,4.60,99.90,1130722,26,19931,-72
2024-04-18 19:44:08,4.60,4.60,4.60,99.90,1124879,26,19932,-71
2024-04-18 19:44:41,4.50,4.50,4.50,99.90,1123231,26,20446,-71
2024-04-18 19:45:12,4.50,4.50,4.50,99.90,1121675,26,19928,-72
2024-04-18 19:45:56,4.50,4.50,4.50,99.90,1120861,26,19941,-72
2024-04-18 19:46:26,4.50,4.50,4.50,99.90,1126387,26,20307,-71
2024-04-18 19:46:57,4.40,4.40,4.40,99.90,1127597,26,19927,-72
2024-04-18 19:47:30,4.50,4.50,4.50,99.90,1126958,26,20366,-71
2024-04-18 19:48:04,4.50,4.50,4.50,99.90,1120716,26,20311,-72
2024-04-18 19:48:38,4.40,4.40,4.40,99.90,1115076,26,19929,-72
2024-04-18 19:49:14,4.40,4.40,4.40,99.90,1122600,26,19929,-72
2024-04-18 19:49:45,4.40,4.40,4.40,99.90,1124267,26,19933,-71
2024-04-18 19:50:16,4.40,4.40,4.40,99.90,1126603,26,20347,-71
2024-04-18 19:50:56,4.40,4.40,4.40,99.90,1115522,26,20263,-72
2024-04-18 19:51:26,4.40,4.40,4.40,99.90,1114884,26,20376,-73
2024-04-18 19:51:59,4.40,4.40,4.40,99.90,1115768,26,19929,-72
2024-04-18 19:52:31,4.40,4.40,4.40,99.90,1123206,26,19932,-73
2024-04-18 19:53:05,4.30,4.30,4.30,99.90,1129439,26,19944,-72
2024-04-18 19:53:39,4.40,4.40,4.40,99.90,1093609,26,20005,-73
2024-04-18 19:54:10,4.40,4.40,4.40,99.90,1133166,26,19928,-72
2024-04-18 19:54:47,4.40,4.40,4.40,99.90,1128591,26,20486,-71
2024-04-18 19:55:21,4.40,4.40,4.40,99.90,1130521,26,19928,-73
2024-04-18 19:55:56,4.40,4.40,4.40,99.90,1126605,26,19935,-74
2024-04-18 19:56:27,4.40,4.40,4.40,99.90,1122159,26,20379,-72
2024-04-18 19:57:04,4.40,4.40,4.40,99.90,1124353,26,19933,-73
2024-04-18 19:57:34,4.40,4.40,4.40,99.90,1120018,26,20637,-71
2024-04-18 19:58:05,4.40,4.40,4.40,99.90,1124063,26,19937,-70
2024-04-18 19:58:35,4.40,4.40,4.40,99.90,1130641,26,19956,-73
2024-04-18 19:59:06,4.40,4.40,4.40,99.90,1128029,26,20027,-71
2024-04-18 19:59:38,4.40,4.40,4.40,99.90,1130420,26,19928,-70
2024-04-18 20:00:11,4.40,4.40,4.40,99.90,1130759,26,20267,-74
2024-04-18 20:00:42,4.50,4.50,4.50,99.90,1131011,26,19996,-72
2024-04-18 20:01:13,4.50,4.50,4.50,99.90,1120465,26,19941,-71
2024-04-18 20:01:43,4.50,4.50,4.50,99.90,1124582,26,19968,-71
2024-04-18 20:02:14,4.50,4.50,4.50,99.90,1120364,26,19964,-71
2024-04-18 20:02:52,4.50,4.50,4.50,99.90,1123997,26,19975,-71
2024-04-18 20:04:22,4.50,4.50,4.50,99.90,1129026,26,19936,-72
2024-04-18 20:04:53,4.50,4.50,4.50,99.90,1130915,26,20079,-72
2024-04-18 20:05:24,4.50,4.50,4.50,99.90,1129721,26,19928,-72
2024-04-18 20:05:54,4.60,4.60,4.60,99.90,1122762,26,20211,-72
2024-04-18 20:06:25,4.50,4.50,4.50,99.90,1122618,26,19974,-72
2024-04-18 20:06:55,4.50,4.50,4.50,99.90,1122693,26,20249,-73
2024-04-18 20:07:26,4.60,4.60,4.60,99.90,1122946,26,19928,-72
2024-04-18 20:07:57,4.50,4.50,4.50,99.90,1130653,26,19928,-71
2024-04-18 20:08:28,4.50,4.50,4.50,99.90,1130432,26,19928,-71
2024-04-18 20:08:59,4.50,4.50,4.50,99.90,1122752,26,19940,-73
2024-04-18 20:09:31,4.50,4.50,4.50,99.90,1122234,26,20154,-71
2024-04-18 20:10:06,4.50,4.50,4.50,99.90,1127453,26,20379,-72
2024-04-18 20:10:36,4.50,4.50,4.50,99.90,1123744,26,19928,-72
2024-04-18 20:11:07,4.50,4.50,4.50,99.90,1127372,26,19956,-72
2024-04-18 20:11:39,4.60,4.60,4.60,99.90,1132242,26,19935,-72
2024-04-18 20:12:09,4.60,4.60,4.60,99.90,1125249,26,19978,-72
2024-04-18 20:12:43,4.60,4.60,4.60,99.90,1125070,26,20370,-72
2024-04-18 20:13:24,4.60,4.60,4.60,99.90,1123082,26,19935,-72
2024-04-18 20:13:58,4.60,4.60,4.60,99.90,1111263,26,19933,-72
2024-04-18 20:14:39,4.60,4.60,4.60,99.90,1122882,26,19941,-71
2024-04-18 20:15:21,4.60,4.60,4.60,99.90,1112866,26,23164,-72
2024-04-18 20:15:52,4.60,4.60,4.60,99.90,1111891,26,19937,-72
2024-04-18 20:16:26,4.60,4.60,4.60,99.90,1122824,26,19942,-72
2024-04-18 20:16:56,4.60,4.60,4.60,99.90,1123969,26,19929,-72
2024-04-18 20:17:27,4.60,4.60,4.60,99.90,1117528,26,19936,-71
2024-04-18 20:17:57,4.60,4.60,4.60,99.90,1115477,26,19936,-72
2024-04-18 20:18:28,4.60,4.60,4.60,99.90,1114814,26,19936,-73
2024-04-18 20:19:02,4.60,4.60,4.60,99.90,1115870,26,20039,-72
2024-04-18 20:19:32,4.60,4.60,4.60,99.90,1130556,26,19928,-72
2024-04-18 20:20:03,4.60,4.60,4.60,99.90,1133789,26,20270,-71
2024-04-18 20:20:34,4.60,4.60,4.60,99.90,1131384,26,19932,-71
2024-04-18 20:21:05,4.60,4.60,4.60,99.90,1126278,26,19939,-71
2024-04-18 20:21:35,4.60,4.60,4.60,99.90,1123076,26,19972,-71
2024-04-18 20:22:06,4.60,4.60,4.60,99.90,1125815,26,19997,-72
2024-04-18 20:22:37,4.60,4.60,4.60,99.90,1127337,26,20329,-71
2024-04-18 20:23:07,4.60,4.60,4.60,99.90,1130389,26,20430,-71
2024-04-18 20:23:38,4.60,4.60,4.60,99.90,1130563,26,19928,-72
2024-04-18 20:24:09,4.60,4.60,4.60,99.90,1126258,26,20285,-72
2024-04-18 20:24:39,4.60,4.60,4.60,99.90,1122976,26,19946,-72
2024-04-18 20:25:10,4.60,4.60,4.60,99.90,1128077,26,19936,-72
2024-04-18 20:25:41,4.50,4.50,4.50,99.90,1131024,26,19944,-72
2024-04-18 20:26:12,4.50,4.50,4.50,99.90,1117957,26,20736,-73
2024-04-18 20:26:42,4.50,4.50,4.50,99.90,1117164,26,19929,-71
2024-04-18 20:27:13,4.50,4.50,4.50,99.90,1115444,26,19937,-72
2024-04-18 20:27:44,4.60,4.60,4.60,99.90,1121353,26,19929,-72
2024-04-18 20:28:16,4.60,4.60,4.60,99.90,1122815,26,20259,-72
2024-04-18 20:28:53,4.60,4.60,4.60,99.90,1129715,26,19927,-72
2024-04-18 20:29:24,4.70,4.70,4.70,99.90,1122674,26,20582,-68
2024-04-18 20:29:55,4.70,4.70,4.70,99.90,1124700,26,20005,-72
2024-04-18 20:30:26,4.70,4.70,4.70,99.90,1122299,26,19993,-73
2024-04-18 20:30:57,4.70,4.70,4.70,99.90,1120836,26,20407,-73
2024-04-18 20:31:28,4.70,4.70,4.70,99.90,1130636,26,19939,-71
2024-04-18 20:31:59,4.80,4.80,4.80,99.90,1130303,26,19930,-71
2024-04-18 20:32:30,4.70,4.70,4.70,99.90,1122926,26,19929,-72
2024-04-18 20:33:00,4.70,4.70,4.70,99.90,1120657,26,19928,-71
2024-04-18 20:33:31,4.60,4.60,4.60,99.90,1120047,26,19935,-72
2024-04-18 20:34:04,4.60,4.60,4.60,99.90,1114351,26,20035,-73
2024-04-18 20:34:35,4.60,4.60,4.60,99.90,1131186,26,19939,-74
2024-04-18 20:35:06,4.60,4.60,4.60,99.90,1130162,26,20459,-71
2024-04-18 20:35:36,4.60,4.60,4.60,99.90,1130509,26,19927,-72
2024-04-18 20:36:07,4.60,4.60,4.60,99.90,1130376,26,19929,-72
2024-04-18 20:36:37,4.70,4.70,4.70,99.90,1129625,26,19980,-71
2024-04-18 20:37:08,4.70,4.70,4.70,99.90,1126468,26,19932,-71
2024-04-18 20:37:39,4.70,4.70,4.70,99.90,1126763,26,20009,-72
2024-04-18 20:38:09,4.70,4.70,4.70,99.90,1131210,26,20329,-71
2024-04-18 20:38:40,4.70,4.70,4.70,99.90,1125696,26,19928,-70
2024-04-18 20:39:10,4.70,4.70,4.70,99.90,1128349,26,19997,-72
2024-04-18 20:39:41,4.70,4.70,4.70,99.90,1123909,26,20000,-72
2024-04-18 20:40:12,4.80,4.80,4.80,99.90,1126246,26,20372,-72
2024-04-18 20:40:42,4.70,4.70,4.70,99.90,1130066,26,19960,-72
2024-04-18 20:41:13,4.80,4.80,4.80,99.90,1126186,26,19939,-71
2024-04-18 20:41:46,4.80,4.80,4.80,99.90,1123117,26,19956,-71
2024-04-18 20:42:17,4.80,4.80,4.80,99.90,1127128,26,20363,-72
2024-04-18 20:42:47,4.80,4.80,4.80,99.90,1127615,26,19936,-71
2024-04-18 20:43:18,4.80,4.80,4.80,99.90,1129938,26,19939,-71
2024-04-18 20:43:48,4.80,4.80,4.80,99.90,1130559,26,19928,-72
2024-04-18 20:44:19,4.80,4.80,4.80,99.90,1124729,26,20537,-71
2024-04-18 20:44:50,4.80,4.80,4.80,99.90,1129118,26,20244,-73
2024-04-18 20:45:20,4.80,4.80,4.80,99.90,1124230,26,19978,-71
2024-04-18 20:45:53,4.80,4.80,4.80,99.90,1129203,26,20261,-72
2024-04-18 20:46:24,4.80,4.80,4.80,99.90,1130264,26,19936,-72
2024-04-18 20:46:55,4.80,4.80,4.80,99.90,1127323,26,20481,-72
2024-04-18 20:47:25,4.80,4.80,4.80,99.90,1130093,26,19935,-72
2024-04-18 20:47:56,4.80,4.80,4.80,99.90,1126735,26,19928,-72
2024-04-18 20:48:26,4.80,4.80,4.80,99.90,1119730,26,19955,-72
2024-04-18 20:48:57,4.80,4.80,4.80,99.90,1123590,26,19928,-71
2024-04-18 20:49:28,4.80,4.80,4.80,99.90,1120609,26,19952,-71
2024-04-18 20:50:01,4.80,4.80,4.80,99.90,1122374,26,19938,-72
2024-04-18 20:50:32,4.80,4.80,4.80,99.90,1123207,26,20355,-70
2024-04-18 20:51:03,4.70,4.70,4.70,99.90,1130388,26,19928,-74
2024-04-18 20:51:34,4.80,4.80,4.80,99.90,1124227,26,19956,-72
2024-04-18 20:52:05,4.70,4.70,4.70,99.90,1127643,26,19928,-71
2024-04-18 20:52:37,4.70,4.70,4.70,99.90,1129912,26,19970,-71
2024-04-18 20:53:07,4.70,4.70,4.70,99.90,1122499,26,20476,-72
2024-04-18 20:53:41,4.70,4.70,4.70,99.90,1085461,26,19936,-72
2024-04-18 20:54:11,4.70,4.70,4.70,99.90,1133422,26,20408,-70
2024-04-18 20:54:42,4.80,4.80,4.80,99.90,1130356,26,19934,-71
2024-04-18 20:55:12,4.70,4.70,4.70,99.90,1123563,26,20375,-70
2024-04-18 20:55:43,4.70,4.70,4.70,99.90,1123519,26,19998,-71
2024-04-18 20:56:14,4.70,4.70,4.70,99.90,1127949,26,19935,-71
2024-04-18 20:56:44,4.70,4.70,4.70,99.90,1124495,26,20382,-72
2024-04-18 20:57:15,4.70,4.70,4.70,99.90,1125904,26,19935,-71
2024-04-18 20:57:46,4.80,4.80,4.80,99.90,1123131,26,19935,-72
2024-04-18 20:58:17,4.80,4.80,4.80,99.90,1121757,26,20971,-72
2024-04-18 20:58:47,4.80,4.80,4.80,99.90,1120132,26,20013,-71
2024-04-18 20:59:18,4.80,4.80,4.80,99.90,1116936,26,19937,-71
2024-04-18 20:59:48,4.70,4.70,4.70,99.90,1117046,26,19928,-72
2024-04-18 21:00:27,4.80,4.80,4.80,99.90,1122615,26,19937,-72
2024-04-18 21:00:58,4.80,4.80,4.80,99.90,1116540,26,19929,-72
2024-04-18 21:01:28,4.80,4.80,4.80,99.90,1127081,26,20021,-72
2024-04-18 21:01:59,4.70,4.70,4.70,99.90,1124345,26,19928,-72
2024-04-18 21:02:31,4.70,4.70,4.70,99.90,1128914,26,20362,-72
2024-04-18 21:03:02,4.70,4.70,4.70,99.90,1119889,26,19937,-71
2024-04-18 21:03:32,4.70,4.70,4.70,99.90,1123761,26,20363,-71
2024-04-18 21:04:03,4.70,4.70,4.70,99.90,1130723,26,19934,-71
2024-04-18 21:04:34,4.60,4.60,4.60,99.90,1128879,26,19939,-72
2024-04-18 21:05:05,4.60,4.60,4.60,99.90,1123735,26,19936,-71
2024-04-18 21:05:36,4.60,4.60,4.60,99.90,1126838,26,20381,-71
2024-04-18 21:06:06,4.60,4.60,4.60,99.90,1129478,26,20038,-71
2024-04-18 21:06:37,4.60,4.60,4.60,99.90,1127784,25,20224,-72
2024-04-18 21:07:08,4.60,4.60,4.60,99.90,1130404,26,20271,-71
2024-04-18 21:07:38,4.60,4.60,4.60,99.90,1127397,26,20384,-71
2024-04-18 21:08:09,4.60,4.60,4.60,99.90,1125088,26,19937,-71
2024-04-18 21:08:39,4.60,4.60,4.60,99.90,1130267,26,19939,-71
2024-04-18 21:09:10,4.60,4.60,4.60,99.90,1122739,26,19960,-71
2024-04-18 21:09:41,4.60,4.60,4.60,99.90,1126611,26,20266,-71
2024-04-18 21:10:11,4.50,4.50,4.50,99.90,1127704,26,19968,-71
2024-04-18 21:10:42,4.50,4.50,4.50,99.90,1133470,26,20248,-71
2024-04-18 21:11:12,4.50,4.50,4.50,99.90,1130439,26,19935,-71
2024-04-18 21:11:43,4.50,4.50,4.50,99.90,1128717,26,19964,-71
2024-04-18 21:12:14,4.50,4.50,4.50,99.90,1129643,26,20005,-71
2024-04-18 21:12:44,4.50,4.50,4.50,99.90,1132068,26,19928,-70
2024-04-18 21:13:15,4.40,4.40,4.40,99.90,1133063,26,19975,-70
2024-04-18 21:13:45,4.40,4.40,4.40,99.90,1126822,26,20271,-71
2024-04-18 21:14:16,4.40,4.40,4.40,99.90,1130020,26,20621,-73
2024-04-18 21:14:47,4.50,4.50,4.50,99.90,1121633,26,20567,-72
2024-04-18 21:15:18,4.40,4.40,4.40,99.90,1124792,26,19947,-74
2024-04-18 21:15:58,4.40,4.40,4.40,99.90,1120956,26,20259,-71
2024-04-18 21:16:28,4.40,4.40,4.40,99.90,1130034,26,20430,-73
2024-04-18 21:16:59,4.40,4.40,4.40,99.90,1120202,26,19928,-73
2024-04-18 21:17:29,4.40,4.40,4.40,99.90,1122676,26,19929,-71
2024-04-18 21:18:00,4.40,4.40,4.40,99.90,1129379,26,20005,-72
2024-04-18 21:18:31,4.40,4.40,4.40,99.90,1126350,26,20297,-71
2024-04-18 21:19:01,4.30,4.30,4.30,99.90,1119792,26,19928,-71
2024-04-18 21:19:32,4.40,4.40,4.40,99.90,1121419,26,19928,-72
2024-04-18 21:20:03,4.30,4.30,4.30,99.90,1123046,26,20333,-70
2024-04-18 21:20:34,4.30,4.30,4.30,99.90,1120985,26,19937,-71
2024-04-18 21:21:04,4.30,4.30,4.30,99.90,1129902,26,19927,-71
2024-04-18 21:21:35,4.30,4.30,4.30,99.90,1130072,26,19928,-70
2024-04-18 21:22:06,4.30,4.30,4.30,99.90,1130362,26,19943,-71
2024-04-18 21:22:36,4.30,4.30,4.30,99.90,1122980,26,19944,-72
2024-04-18 21:23:07,4.30,4.30,4.30,99.90,1123521,26,19964,-72
2024-04-18 21:23:38,4.20,4.20,4.20,99.90,1122953,26,19998,-71
2024-04-18 21:24:09,4.20,4.20,4.20,99.90,1123412,26,20464,-72
2024-04-18 21:24:39,4.20,4.20,4.20,99.90,1122916,26,19940,-71
2024-04-18 21:25:10,4.20,4.20,4.20,99.90,1104810,26,19929,-72
2024-04-18 21:25:41,4.20,4.20,4.20,99.90,1110809,26,19961,-71
2024-04-18 21:26:11,4.20,4.20,4.20,99.90,1112210,26,19933,-73
2024-04-18 21:26:42,4.20,4.20,4.20,99.90,1115589,26,19929,-71
2024-04-18 21:27:13,4.10,4.10,4.10,99.90,1122183,26,19928,-72
2024-04-18 21:27:44,4.10,4.10,4.10,99.90,1122428,26,19929,-73
2024-04-18 21:28:24,4.10,4.10,4.10,99.90,1122456,26,19929,-74
2024-04-18 21:28:55,4.10,4.10,4.10,99.90,1117935,26,19936,-72
2024-04-18 21:29:26,4.10,4.10,4.10,99.90,1128495,26,20460,-70
2024-04-18 21:29:56,4.10,4.10,4.10,99.90,1123129,26,19936,-71
2024-04-18 21:30:27,4.10,4.10,4.10,99.90,1122281,26,20330,-72
2024-04-18 21:30:58,4.10,4.10,4.10,99.90,1129501,26,19964,-72
2024-04-18 21:31:28,4.10,4.10,4.10,99.90,1125393,26,19957,-71
2024-04-18 21:31:59,4.10,4.10,4.10,99.90,1129886,26,19957,-72
2024-04-18 21:32:30,4.10,4.10,4.10,99.90,1132328,26,20228,-72
2024-04-18 21:33:01,4.10,4.10,4.10,99.90,1130063,26,19928,-71
2024-04-18 21:33:31,4.10,4.10,4.10,99.90,1123329,26,19929,-71
2024-04-18 21:34:02,4.10,4.10,4.10,99.90,1122060,26,19956,-71
2024-04-18 21:34:33,4.10,4.10,4.10,99.90,1121815,26,19928,-73
2024-04-18 21:35:03,4.10,4.10,4.10,99.90,1115877,26,19957,-73
2024-04-18 21:35:34,4.10,4.10,4.10,99.90,1119935,26,19944,-71
2024-04-18 21:36:05,4.10,4.10,4.10,99.90,1123266,26,19939,-71
2024-04-18 21:36:36,4.00,4.00,4.00,99.90,1114719,26,19929,-71
2024-04-18 21:37:07,4.00,4.00,4.00,99.90,1114977,26,20173,-72
2024-04-18 21:37:38,4.00,4.00,4.00,99.90,1114178,26,19936,-71
2024-04-18 21:38:08,4.00,4.00,4.00,99.90,1123005,26,19928,-73
2024-04-18 21:38:39,4.00,4.00,4.00,99.90,1130113,26,20191,-72
2024-04-18 21:39:10,4.00,4.00,4.00,99.90,1130244,26,19943,-71
2024-04-18 21:39:41,4.00,4.00,4.00,99.90,1131258,26,19935,-73
2024-04-18 21:40:11,4.00,4.00,4.00,99.90,1130309,26,20270,-71
2024-04-18 21:40:44,4.00,4.00,4.00,99.90,1129608,26,20351,-72
2024-04-18 21:41:15,4.00,4.00,4.00,99.90,1126010,26,19942,-72
2024-04-18 21:41:46,4.00,4.00,4.00,99.90,1131585,25,19937,-72
2024-04-18 21:42:16,4.00,4.00,4.00,99.90,1124279,26,19960,-72
2024-04-18 21:42:47,4.00,4.00,4.00,99.90,1123471,26,19972,-73
2024-04-18 21:43:18,4.00,4.00,4.00,99.90,1129814,26,19936,-72
2024-04-18 21:43:52,4.00,4.00,4.00,99.90,1130743,26,19935,-71
2024-04-18 21:44:23,4.00,4.00,4.00,99.90,1129592,26,19955,-72
2024-04-18 21:44:53,4.00,4.00,4.00,99.90,1128140,26,20748,-73
2024-04-18 21:45:24,4.00,4.00,4.00,99.90,1130444,26,19935,-72
2024-04-18 21:45:55,3.90,3.90,3.90,99.90,1130954,26,20390,-72
2024-04-18 21:46:25,4.00,4.00,4.00,99.90,1130406,26,19928,-72
2024-04-18 21:46:56,4.00,4.00,4.00,99.90,1130503,26,19932,-72
2024-04-18 21:47:27,3.90,3.90,3.90,99.90,1129740,26,19928,-72
2024-04-18 21:47:58,3.90,3.90,3.90,99.90,1124700,26,19928,-72
2024-04-18 21:48:28,4.00,4.00,4.00,99.90,1131658,25,20941,-73
2024-04-18 21:48:59,4.00,4.00,4.00,99.90,1128927,26,19946,-71
2024-04-18 21:49:30,4.00,4.00,4.00,99.90,1129945,26,19928,-71
2024-04-18 21:50:00,4.00,4.00,4.00,99.90,1130716,26,20490,-71
2024-04-18 21:50:31,4.00,4.00,4.00,99.90,1123262,26,19935,-71
2024-04-18 21:51:03,4.00,4.00,4.00,99.90,1127211,26,19951,-72
2024-04-18 21:51:34,4.00,4.00,4.00,99.90,1122888,26,19928,-73
2024-04-18 21:52:05,3.90,3.90,3.90,99.90,1127018,26,20251,-71
2024-04-18 21:52:35,3.90,3.90,3.90,99.90,1133363,26,20274,-72
2024-04-18 21:53:06,4.00,4.00,4.00,99.90,1129252,26,19928,-71
2024-04-18 21:53:37,4.00,4.00,4.00,99.90,1077838,26,20027,-72
2024-04-18 21:54:07,4.00,4.00,4.00,99.90,1125110,26,19937,-72
2024-04-18 21:54:38,4.00,4.00,4.00,99.90,1125273,26,19928,-72
2024-04-18 21:55:09,4.00,4.00,4.00,99.90,1119509,26,19928,-71
2024-04-18 21:55:40,3.90,3.90,3.90,99.90,1130461,26,20126,-71
2024-04-18 21:56:10,4.00,4.00,4.00,99.90,1132161,26,20335,-71
2024-04-18 21:56:41,4.00,4.00,4.00,99.90,1129040,26,20011,-71
2024-04-18 21:57:12,4.00,4.00,4.00,99.90,1123365,26,19997,-72
2024-04-18 21:57:42,4.00,4.00,4.00,99.90,1130239,26,19996,-72
2024-04-18 21:58:13,4.00,4.00,4.00,99.90,1129932,26,20011,-71
2024-04-18 21:58:43,4.00,4.00,4.00,99.90,1123558,26,19933,-72
2024-04-18 21:59:15,4.00,4.00,4.00,99.90,1129871,26,20276,-70
2024-04-18 21:59:46,4.00,4.00,4.00,99.90,1112168,26,19937,-71
2024-04-18 22:00:16,4.00,4.00,4.00,99.90,1113605,26,19981,-72
2024-04-18 22:00:47,4.00,4.00,4.00,99.90,1109395,26,20012,-72
2024-04-18 22:01:18,4.00,4.00,4.00,99.90,1115761,26,20678,-73
2024-04-18 22:01:48,4.00,4.00,4.00,99.90,1130467,26,19940,-72
2024-04-18 22:02:19,4.00,4.00,4.00,99.90,1129879,26,20737,-71
2024-04-18 22:02:50,4.00,4.00,4.00,99.90,1117364,26,19928,-71
2024-04-18 22:03:21,4.00,4.00,4.00,99.90,1116811,26,19929,-72
2024-04-18 22:03:52,4.00,4.00,4.00,99.90,1124797,26,19950,-72
2024-04-18 22:04:22,4.00,4.00,4.00,99.90,1119141,26,19938,-71
2024-04-18 22:04:53,4.00,4.00,4.00,99.90,1125040,26,20006,-70
2024-04-18 22:05:24,4.00,4.00,4.00,99.90,1127083,26,20004,-71
2024-04-18 22:05:56,4.00,4.00,4.00,99.90,1116473,26,20030,-70
2024-04-18 22:06:27,4.00,4.00,4.00,99.90,1117091,26,20209,-70
2024-04-18 22:06:57,4.00,4.00,4.00,99.90,1119272,26,20000,-71
2024-04-18 22:07:28,4.00,4.00,4.00,99.90,1123160,26,20291,-70
2024-04-18 22:08:00,4.00,4.00,4.00,99.90,1132861,26,19928,-72
2024-04-18 22:08:31,4.00,4.00,4.00,99.90,1133439,26,20388,-70
2024-04-18 22:09:01,4.00,4.00,4.00,99.90,1136871,26,20395,-70
2024-04-18 22:09:32,4.00,4.00,4.00,99.90,1132632,26,19935,-71
2024-04-18 22:10:03,4.00,4.00,4.00,99.90,1127361,26,19934,-71
2024-04-18 22:10:33,4.00,4.00,4.00,99.90,1130465,26,20258,-71
2024-04-18 22:11:04,3.90,3.90,3.90,99.90,1129724,26,20252,-71
2024-04-18 22:11:35,3.90,3.90,3.90,99.90,1130278,26,20726,-71
2024-04-18 22:12:05,3.90,3.90,3.90,99.90,1122223,26,19955,-71
2024-04-18 22:12:36,3.90,3.90,3.90,99.90,1127286,26,19932,-71
2024-04-18 22:13:07,3.90,3.90,3.90,99.90,1127163,26,19959,-71
2024-04-18 22:13:37,3.90,3.90,3.90,99.90,1130117,26,20171,-71
2024-04-18 22:14:08,3.90,3.90,3.90,99.90,1131675,26,19979,-71
2024-04-18 22:14:39,3.90,3.90,3.90,99.90,1122036,26,19970,-72
2024-04-18 22:15:09,3.90,3.90,3.90,99.90,1131061,26,20114,-72
2024-04-18 22:15:40,3.90,3.90,3.90,99.90,1126908,26,19935,-71
2024-04-18 22:16:10,3.90,3.90,3.90,99.90,1133411,26,19939,-72
2024-04-18 22:16:41,3.90,3.90,3.90,99.90,1129963,26,20278,-72
2024-04-18 22:17:12,3.80,3.80,3.80,99.90,1122154,26,19936,-72
2024-04-18 22:17:43,3.90,3.90,3.90,99.90,1124677,26,19928,-72
2024-04-18 22:18:14,3.80,3.80,3.80,99.90,1133565,26,19966,-72
2024-04-18 22:18:44,3.80,3.80,3.80,99.90,1131045,26,20263,-72
2024-04-18 22:19:15,3.80,3.80,3.80,99.90,1129421,26,20297,-72
2024-04-18 22:19:46,3.80,3.80,3.80,99.90,1119004,26,19929,-70
2024-04-18 22:20:16,3.80,3.80,3.80,99.90,1114431,26,19929,-71
2024-04-18 22:20:47,3.80,3.80,3.80,99.90,1121499,26,20650,-71
2024-04-18 22:21:18,3.80,3.80,3.80,99.90,1122102,26,19936,-72
2024-04-18 22:21:49,3.80,3.80,3.80,99.90,1118980,26,19936,-71
2024-04-18 22:22:20,3.80,3.80,3.80,99.90,1119482,26,19936,-71
2024-04-18 22:22:51,3.90,3.90,3.90,99.90,1122103,26,19961,-72
2024-04-18 22:23:21,3.80,3.80,3.80,99.90,1122460,26,19928,-72
2024-04-18 22:23:52,3.80,3.80,3.80,99.90,1130553,26,20004,-71
2024-04-18 22:24:22,3.80,3.80,3.80,99.90,1130548,26,19928,-74
2024-04-18 22:24:53,3.80,3.80,3.80,99.90,1131227,26,20408,-71
2024-04-18 22:25:24,3.90,3.90,3.90,99.90,1130543,26,19928,-72
2024-04-18 22:25:54,3.90,3.90,3.90,99.90,1122881,26,19928,-72
2024-04-18 22:26:25,3.90,3.90,3.90,99.90,1114878,26,19994,-72
2024-04-18 22:26:55,3.90,3.90,3.90,99.90,1114743,26,19929,-72
2024-04-18 22:27:26,3.90,3.90,3.90,99.90,1115381,26,19929,-71
2024-04-18 22:27:57,3.90,3.90,3.90,99.90,1122377,26,19940,-71
2024-04-18 22:28:28,3.90,3.90,3.90,99.90,1130061,26,19967,-71
2024-04-18 22:28:58,3.90,3.90,3.90,99.90,1133125,26,19952,-71
2024-04-18 22:29:29,3.90,3.90,3.90,99.90,1114569,26,19995,-71
2024-04-18 22:30:00,3.80,3.80,3.80,99.90,1111941,26,20411,-71
2024-04-18 22:30:30,3.90,3.90,3.90,99.90,1114225,26,19940,-71
2024-04-18 22:31:01,3.90,3.90,3.90,99.90,1112617,26,19930,-72
2024-04-18 22:31:32,3.80,3.80,3.80,99.90,1131368,26,20001,-71
2024-04-18 22:32:02,3.80,3.80,3.80,99.90,1133884,26,20332,-71
2024-04-18 22:32:33,3.90,3.90,3.90,99.90,1122121,26,19964,-72
2024-04-18 22:33:04,3.90,3.90,3.90,99.90,1111845,26,19929,-71
2024-04-18 22:33:35,3.90,3.90,3.90,99.90,1115383,26,20582,-72
2024-04-18 22:34:06,3.90,3.90,3.90,99.90,1112894,26,20192,-72
2024-04-18 22:34:37,3.90,3.90,3.90,99.90,1123285,26,20445,-72
2024-04-18 22:35:07,3.90,3.90,3.90,99.90,1136194,26,19936,-72
2024-04-18 22:35:38,3.90,3.90,3.90,99.90,1136402,26,19928,-72
2024-04-18 22:36:09,3.90,3.90,3.90,99.90,1127240,26,20007,-74
2024-04-18 22:36:40,3.90,3.90,3.90,99.90,1130627,26,19936,-72
2024-04-18 22:37:11,3.90,3.90,3.90,99.90,1131422,26,19936,-71
2024-04-18 22:37:41,4.00,4.00,4.00,99.90,1128417,26,19936,-72
2024-04-18 22:38:12,4.00,4.00,4.00,99.90,1131627,26,19939,-72
2024-04-18 22:38:43,4.00,4.00,4.00,99.90,1128426,26,19935,-72
2024-04-18 22:39:13,4.00,4.00,4.00,99.90,1134227,26,19928,-71
2024-04-18 22:39:44,4.00,4.00,4.00,99.90,1130561,26,20363,-72
2024-04-18 22:40:14,4.00,4.00,4.00,99.90,1130570,26,19991,-72
2024-04-18 22:40:46,4.00,4.00,4.00,99.90,1130749,26,20343,-71
2024-04-18 22:41:17,4.00,4.00,4.00,99.90,1129689,26,19937,-72
2024-04-18 22:41:48,4.00,4.00,4.00,99.90,1130140,26,19927,-72
2024-04-18 22:42:18,4.00,4.00,4.00,99.90,1130227,26,19928,-72
2024-04-18 22:42:49,4.00,4.00,4.00,99.90,1123762,26,19928,-72
2024-04-18 22:43:20,4.00,4.00,4.00,99.90,1129952,26,20037,-72
2024-04-18 22:43:50,4.00,4.00,4.00,99.90,1127047,26,19929,-72
2024-04-18 22:44:21,4.00,4.00,4.00,99.90,1129631,26,19964,-72
2024-04-18 22:44:52,4.10,4.10,4.10,99.90,1116261,26,19929,-72
2024-04-18 22:45:22,4.10,4.10,4.10,99.90,1122059,26,20313,-72
2024-04-18 22:45:53,4.10,4.10,4.10,99.90,1116200,26,20337,-71
2024-04-18 22:46:24,4.10,4.10,4.10,99.90,1121680,26,20261,-72
2024-04-18 22:46:54,4.10,4.10,4.10,99.90,1130203,26,19952,-72
2024-04-18 22:47:25,4.10,4.10,4.10,99.90,1129389,26,19927,-72
2024-04-18 22:47:56,4.10,4.10,4.10,99.90,1123649,26,20225,-72
2024-04-18 22:48:26,4.10,4.10,4.10,99.90,1126578,26,19932,-71
2024-04-18 22:48:57,4.10,4.10,4.10,99.90,1123770,26,20039,-70
2024-04-18 22:49:29,4.10,4.10,4.10,99.90,1129660,26,20441,-72
2024-04-18 22:49:59,4.10,4.10,4.10,99.90,1127564,26,19936,-72
2024-04-18 22:50:30,4.10,4.10,4.10,99.90,1129517,26,19929,-70
2024-04-18 22:51:01,4.10,4.10,4.10,99.90,1127852,26,20002,-72
2024-04-18 22:51:31,4.10,4.10,4.10,99.90,1130024,26,20363,-76
2024-04-18 22:52:02,4.10,4.10,4.10,99.90,1127331,26,19939,-73
2024-04-18 22:52:33,4.10,4.10,4.10,99.90,1121556,26,20001,-78
2024-04-18 22:53:03,4.10,4.10,4.10,99.90,1121245,26,19972,-78
2024-04-18 22:53:34,4.10,4.10,4.10,99.90,1084821,26,19976,-74
2024-04-18 22:54:04,4.10,4.10,4.10,99.90,1120700,26,19928,-69
2024-04-18 22:54:35,4.00,4.00,4.00,99.90,1125187,26,19928,-70
2024-04-18 22:55:06,4.00,4.00,4.00,99.90,1125691,26,19942,-70
2024-04-18 22:55:36,4.00,4.00,4.00,99.90,1130405,26,19936,-69
2024-04-18 22:56:07,4.00,4.00,4.00,99.90,1132250,26,20201,-69
2024-04-18 22:56:38,4.00,4.00,4.00,99.90,1121880,26,20272,-70
2024-04-18 22:57:08,4.00,4.00,4.00,99.90,1122759,26,20440,-70
2024-04-18 22:57:39,4.00,4.00,4.00,99.90,1116595,26,20264,-70
2024-04-18 22:58:10,4.00,4.00,4.00,99.90,1117876,26,20812,-70
2024-04-18 22:58:40,4.00,4.00,4.00,99.90,1127759,26,19987,-70
2024-04-18 22:59:11,4.00,4.00,4.00,99.90,1117822,26,20356,-70
2024-04-18 22:59:45,4.00,4.00,4.00,99.90,1124838,26,20460,-70
2024-04-18 23:00:15,4.00,4.00,4.00,99.90,1123366,26,19934,-70
2024-04-18 23:00:47,4.00,4.00,4.00,99.90,1128614,26,20224,-70
2024-04-18 23:01:17,4.00,4.00,4.00,99.90,1127691,26,21602,-70
2024-04-18 23:01:48,4.00,4.00,4.00,99.90,1135293,26,19936,-70
2024-04-18 23:02:19,4.00,4.00,4.00,99.90,1126229,26,20320,-72
2024-04-18 23:02:49,4.00,4.00,4.00,99.90,1126452,26,19936,-70
2024-04-18 23:03:20,4.00,4.00,4.00,99.90,1127071,26,19928,-71
2024-04-18 23:03:50,4.00,4.00,4.00,99.90,1123581,26,20474,-70
2024-04-18 23:04:21,3.90,3.90,3.90,99.90,1129965,26,19945,-70
2024-04-18 23:04:52,4.00,4.00,4.00,99.90,1127448,26,19939,-70
2024-04-18 23:05:25,4.00,4.00,4.00,99.90,1116154,26,20181,-69
2024-04-18 23:05:56,3.90,3.90,3.90,99.90,1113995,26,19948,-70
2024-04-18 23:06:27,3.90,3.90,3.90,99.90,1128025,26,19936,-69
2024-04-18 23:06:57,4.00,4.00,4.00,99.90,1114666,26,19929,-70
2024-04-18 23:07:29,3.90,3.90,3.90,99.90,1137734,26,19935,-71
2024-04-18 23:07:59,3.90,3.90,3.90,99.90,1114645,26,19957,-71
2024-04-18 23:08:30,3.90,3.90,3.90,99.90,1121557,26,19952,-72
2024-04-18 23:09:00,3.90,3.90,3.90,99.90,1118755,26,20371,-71
2024-04-18 23:09:31,3.90,3.90,3.90,99.90,1117541,26,19961,-71
2024-04-18 23:10:02,3.90,3.90,3.90,99.90,1128606,26,20352,-71
2024-04-18 23:10:32,3.90,3.90,3.90,99.90,1125189,26,20041,-69
2024-04-18 23:11:03,3.90,3.90,3.90,99.90,1128012,26,19934,-69
2024-04-18 23:11:34,3.90,3.90,3.90,99.90,1126142,26,20063,-69
2024-04-18 23:12:05,3.90,3.90,3.90,99.90,1128056,26,19960,-72
2024-04-18 23:12:35,3.90,3.90,3.90,99.90,1134880,26,19963,-70
2024-04-18 23:13:06,3.90,3.90,3.90,99.90,1127061,26,19946,-70
2024-04-18 23:13:37,3.90,3.90,3.90,99.90,1127861,26,19936,-69
2024-04-18 23:14:07,3.90,3.90,3.90,99.90,1128365,26,19927,-70
2024-04-18 23:14:38,3.90,3.90,3.90,99.90,1134140,26,19996,-70
2024-04-18 23:15:08,3.90,3.90,3.90,99.90,1129489,26,19975,-70
2024-04-18 23:15:39,3.90,3.90,3.90,99.90,1130241,26,19935,-70
2024-04-18 23:16:10,3.80,3.80,3.80,99.90,1130734,26,20605,-71
2024-04-18 23:16:40,3.80,3.80,3.80,99.90,1134151,26,19957,-69
2024-04-18 23:17:11,3.90,3.90,3.90,99.90,1130270,26,19927,-70
2024-04-18 23:17:41,3.90,3.90,3.90,99.90,1130962,26,19932,-69
2024-04-18 23:18:12,3.90,3.90,3.90,99.90,1135083,26,19995,-70
2024-04-18 23:18:43,3.90,3.90,3.90,99.90,1127169,26,20074,-70
2024-04-18 23:19:13,3.90,3.90,3.90,99.90,1129403,26,20008,-71
2024-04-18 23:19:44,3.90,3.90,3.90,99.90,1131201,26,19939,-69
2024-04-18 23:20:15,3.90,3.90,3.90,99.90,1133517,26,19961,-70
2024-04-18 23:20:45,3.90,3.90,3.90,99.90,1131834,26,19944,-69
2024-04-18 23:21:16,3.90,3.90,3.90,99.90,1133903,26,19928,-69
2024-04-18 23:21:47,3.90,3.90,3.90,99.90,1128315,26,20043,-70
2024-04-18 23:22:18,3.80,3.80,3.80,99.90,1128483,26,19928,-70
2024-04-18 23:22:48,3.80,3.80,3.80,99.90,1126225,26,20356,-69
2024-04-18 23:23:19,3.80,3.80,3.80,99.90,1125994,26,19928,-70
2024-04-18 23:23:50,3.80,3.80,3.80,99.90,1125468,26,19935,-70
2024-04-18 23:24:21,3.80,3.80,3.80,99.90,1136648,26,20382,-70
2024-04-18 23:24:51,3.90,3.90,3.90,99.90,1134352,26,20426,-70
2024-04-18 23:25:22,3.90,3.90,3.90,99.90,1133242,26,20228,-69
2024-04-18 23:25:53,3.90,3.90,3.90,99.90,1131906,26,20375,-71
2024-04-18 23:26:24,3.90,3.90,3.90,99.90,1127574,26,19947,-69
2024-04-18 23:26:55,3.90,3.90,3.90,99.90,1134207,26,19944,-69
2024-04-18 23:27:25,3.90,3.90,3.90,99.90,1129733,26,19964,-67
2024-04-18 23:27:56,3.90,3.90,3.90,99.90,1131875,26,19928,-68
2024-04-18 23:28:26,4.00,4.00,4.00,99.90,1136692,26,20296,-71
2024-04-18 23:28:57,3.90,3.90,3.90,99.90,1130081,26,20001,-70
2024-04-18 23:29:29,3.90,3.90,3.90,99.90,1130955,26,20298,-70
2024-04-18 23:30:00,3.90,3.90,3.90,99.90,1131127,26,19928,-70
2024-04-18 23:30:30,3.80,3.80,3.80,99.90,1134813,26,19955,-70
2024-04-18 23:31:01,3.80,3.80,3.80,99.90,1128668,26,20043,-71
2024-04-18 23:31:31,3.80,3.80,3.80,99.90,1131808,26,19946,-72
2024-04-18 23:32:02,3.80,3.80,3.80,99.90,1135345,26,19935,-72
2024-04-18 23:32:33,3.80,3.80,3.80,99.90,1135437,26,19934,-72
2024-04-18 23:33:04,3.80,3.80,3.80,99.90,1134299,26,20132,-71
2024-04-18 23:33:34,3.80,3.80,3.80,99.90,1131950,26,20231,-73
2024-04-18 23:34:05,3.90,3.90,3.90,99.90,1129930,26,20059,-73
2024-04-18 23:34:36,3.80,3.80,3.80,99.90,1135005,26,20032,-72
2024-04-18 23:35:06,3.90,3.90,3.90,99.90,1134429,26,20357,-72
2024-04-18 23:35:43,3.90,3.90,3.90,99.90,1131864,26,19928,-72
2024-04-18 23:36:13,3.90,3.90,3.90,99.90,1134946,26,19995,-72
2024-04-18 23:36:44,3.90,3.90,3.90,99.90,1132913,26,19935,-72
2024-04-18 23:37:15,3.90,3.90,3.90,99.90,1129802,26,20406,-72
2024-04-18 23:37:45,3.90,3.90,3.90,99.90,1132143,26,20038,-72
2024-04-18 23:38:16,3.90,3.90,3.90,99.90,1132715,26,19939,-73
2024-04-18 23:38:46,3.90,3.90,3.90,99.90,1129572,26,20235,-73
2024-04-18 23:39:17,3.90,3.90,3.90,99.90,1134598,26,20307,-73
2024-04-18 23:39:48,3.90,3.90,3.90,99.90,1126914,26,20023,-72
2024-04-18 23:40:18,3.90,3.90,3.90,99.90,1137313,26,20410,-72
2024-04-18 23:40:49,3.90,3.90,3.90,99.90,1131326,26,19939,-72
2024-04-18 23:41:20,3.90,3.90,3.90,99.90,1130352,26,19965,-72
2024-04-18 23:41:50,3.90,3.90,3.90,99.90,1133212,26,20014,-72
2024-04-18 23:42:22,3.80,3.80,3.80,99.90,1137497,26,19935,-71
2024-04-18 23:42:52,3.80,3.80,3.80,99.90,1134448,26,19927,-71
2024-04-18 23:43:23,3.80,3.80,3.80,99.90,1133371,26,19927,-71
2024-04-18 23:43:54,3.90,3.90,3.90,99.90,1133671,26,20248,-71
2024-04-18 23:44:24,3.80,3.80,3.80,99.90,1137085,26,20250,-71
2024-04-18 23:44:55,3.90,3.90,3.90,99.90,1127174,26,19927,-71
2024-04-18 23:45:25,3.90,3.90,3.90,99.90,1129928,26,19928,-73
2024-04-18 23:45:56,3.90,3.90,3.90,99.90,1130346,26,19959,-72
2024-04-18 23:46:27,3.90,3.90,3.90,99.90,1131980,26,20063,-72
2024-04-18 23:46:59,3.90,3.90,3.90,99.90,1136273,26,19935,-73
2024-04-18 23:47:30,3.90,3.90,3.90,99.90,1131811,26,23049,-72
2024-04-18 23:48:01,3.90,3.90,3.90,99.90,1128904,26,20262,-73
2024-04-18 23:48:32,3.90,3.90,3.90,99.90,1133096,26,19934,-72
2024-04-18 23:49:02,3.90,3.90,3.90,99.90,1132236,26,19928,-72
2024-04-18 23:49:33,3.90,3.90,3.90,99.90,1121996,26,19929,-72
2024-04-18 23:50:04,3.90,3.90,3.90,99.90,1121827,26,19929,-72
2024-04-18 23:50:34,3.90,3.90,3.90,99.90,1121890,26,19933,-72
2024-04-18 23:51:05,3.90,3.90,3.90,99.90,1122452,26,19936,-73
2024-04-18 23:51:36,3.90,3.90,3.90,99.90,1129978,26,20014,-73
2024-04-18 23:52:06,3.90,3.90,3.90,99.90,1121344,26,19928,-73
2024-04-18 23:52:37,3.90,3.90,3.90,99.90,1115398,26,19933,-72
2024-04-18 23:53:10,3.90,3.90,3.90,99.90,1120890,26,19935,-72
2024-04-18 23:53:41,3.90,3.90,3.90,99.90,1073507,26,19935,-72
2024-04-18 23:54:11,3.90,3.90,3.90,99.90,1132406,26,19962,-71
2024-04-18 23:54:42,3.90,3.90,3.90,99.90,1133056,26,20227,-72
2024-04-18 23:55:13,3.90,3.90,3.90,99.90,1128423,26,19935,-71
2024-04-18 23:55:43,3.90,3.90,3.90,99.90,1130435,26,19972,-71
2024-04-18 23:56:14,3.90,3.90,3.90,99.90,1122918,26,19929,-72
2024-04-18 23:56:45,3.90,3.90,3.90,99.90,1130921,26,19935,-72
2024-04-18 23:57:16,3.90,3.90,3.90,99.90,1137337,26,19952,-72
2024-04-18 23:57:47,3.80,3.80,3.80,99.90,1129609,26,20007,-73
2024-04-18 23:58:17,3.80,3.80,3.80,99.90,1129793,26,19928,-73
2024-04-18 23:58:48,3.90,3.90,3.90,99.90,1129667,26,19927,-72
2024-04-18 23:59:19,3.90,3.90,3.90,99.90,1123807,26,19977,-70
2024-04-18 23:59:49,3.90,3.90,3.90,99.90,1129755,26,19928,-71