2024-04-18 00:00:12,1.98,1.52,4.60,99.90,1096663,27,20365,-77
2024-04-18 00:00:42,2.85,1.30,4.60,99.90,1096220,27,20396,-77
2024-04-18 00:01:13,1.40,1.30,4.60,99.90,1096514,27,19994,-77
2024-04-18 00:01:44,1.77,1.58,4.60,99.90,1096437,27,20037,-77
2024-04-18 00:02:14,1.67,1.42,4.60,99.90,1089431,27,19999,-77
2024-04-18 00:02:45,1.58,1.38,4.60,99.90,1089666,27,20004,-77
2024-04-18 00:03:16,1.65,1.55,4.60,99.90,1089580,27,19994,-77
2024-04-18 00:03:46,2.72,1.73,4.60,99.90,1089503,27,20004,-77
2024-04-18 00:04:17,6.07,1.58,4.50,99.90,1089297,27,19998,-77
2024-04-18 00:04:48,2.28,1.83,4.60,99.90,1089417,27,19994,-76
2024-04-18 00:05:19,2.08,1.85,4.60,99.90,1089544,27,20006,-77
2024-04-18 00:05:50,2.75,1.38,4.60,99.90,1089525,27,20009,-77
2024-04-18 00:06:21,2.38,1.30,4.60,99.90,1096293,27,20008,-77
2024-04-18 00:06:51,1.67,1.55,4.60,99.90,1096564,27,19998,-77
2024-04-18 00:07:22,1.92,1.20,4.60,99.90,1089434,27,20026,-77
2024-04-18 00:07:52,2.88,1.80,4.60,99.90,1082520,27,20340,-77
2024-04-18 00:08:23,2.13,1.50,4.60,99.90,1082404,27,19999,-77
2024-04-18 00:08:54,2.63,1.50,4.60,99.90,1075923,27,20592,-77
2024-04-18 00:09:24,2.88,1.58,4.70,99.90,1081836,27,20373,-77
2024-04-18 00:09:55,1.60,1.40,4.60,99.90,1089564,27,20391,-77
2024-04-18 00:10:26,3.03,2.03,4.60,99.90,1089319,27,20013,-76
2024-04-18 00:10:58,2.67,1.50,4.60,99.90,1090021,27,20009,-77
2024-04-18 00:11:28,1.98,1.75,4.70,99.90,1089955,27,20022,-77
2024-04-18 00:11:59,2.50,1.85,4.70,99.90,1089375,27,20032,-77
2024-04-18 00:12:30,2.45,1.80,4.70,99.90,1089299,27,20346,-77
2024-04-18 00:13:00,2.05,1.70,4.60,99.90,1089513,27,20371,-77
2024-04-18 00:13:31,1.90,1.50,4.60,99.90,1089696,27,20064,-77
2024-04-18 00:14:01,2.08,1.52,4.60,99.90,1096393,27,20034,-77
2024-04-18 00:14:32,2.45,1.77,4.60,99.90,1089033,27,19998,-77
2024-04-18 00:15:03,2.53,2.00,4.70,99.90,1089414,27,20034,-77
2024-04-18 00:15:34,1.52,1.42,4.70,99.90,1089366,27,20472,-77
2024-04-18 00:16:05,4.00,1.83,4.70,99.90,1089503,27,20025,-76
2024-04-18 00:16:35,1.30,1.20,4.70,99.90,1088814,27,19998,-76
2024-04-18 00:17:06,3.88,1.90,4.70,99.90,1089612,27,20002,-77
2024-04-18 00:17:37,2.65,1.50,4.70,99.90,1082506,27,20011,-77
2024-04-18 00:18:08,1.80,1.42,4.70,99.90,1082499,27,20501,-77
2024-04-18 00:18:39,1.85,1.65,4.70,99.90,1082963,27,20471,-77
2024-04-18 00:19:10,1.48,1.35,4.70,99.90,1088642,27,20010,-77
2024-04-18 00:19:40,3.17,1.80,4.70,99.90,1089897,27,19999,-77
2024-04-18 00:20:11,2.15,1.65,4.70,99.90,1096554,27,20006,-77
2024-04-18 00:20:43,1.75,1.50,4.70,99.90,1089240,27,20029,-77
2024-04-18 00:21:14,2.72,2.30,4.70,99.90,1082564,27,20332,-77
2024-04-18 00:21:45,2.75,1.63,4.70,99.90,1082711,27,20001,-77
2024-04-18 00:22:15,1.70,1.38,4.70,99.90,1083232,27,20378,-77
2024-04-18 00:22:46,3.38,1.55,4.70,99.90,1089374,27,20348,-77
2024-04-18 00:23:16,2.15,1.73,4.70,99.90,1089894,27,20472,-77
2024-04-18 00:23:47,1.65,1.40,4.70,99.90,1089954,27,20374,-77
2024-04-18 00:24:18,1.52,1.42,4.70,99.90,1089864,27,20026,-77
2024-04-18 00:24:48,2.63,2.17,4.70,99.90,1089548,27,20341,-77
2024-04-18 00:25:19,2.70,1.58,4.70,99.90,1089992,27,20097,-77
2024-04-18 00:25:50,2.35,1.60,4.60,99.90,1089820,27,19998,-77
2024-04-18 00:26:20,4.03,1.75,4.60,99.90,1089929,27,20009,-77
2024-04-18 00:26:51,2.38,1.65,4.60,99.90,1089766,27,20072,-77
2024-04-18 00:27:22,2.13,1.58,4.60,99.90,1089980,27,20039,-77
2024-04-18 00:27:53,2.35,1.67,4.60,99.90,1089406,27,20026,-77
2024-04-18 00:28:24,2.05,1.63,4.60,99.90,1089521,27,20422,-77
2024-04-18 00:28:55,2.50,1.30,4.60,99.90,1082423,27,20006,-77
2024-04-18 00:29:25,3.42,1.90,4.60,99.90,1081990,27,20005,-77
2024-04-18 00:29:56,2.13,1.70,4.70,99.90,1089407,27,20010,-77
2024-04-18 00:30:27,2.10,1.45,4.70,99.90,1082737,27,20028,-76
2024-04-18 00:30:57,2.83,1.50,4.70,99.90,1089222,27,20006,-75
2024-04-18 00:31:28,2.60,1.92,4.60,99.90,1089312,27,20017,-76
2024-04-18 00:31:58,1.83,1.58,4.60,99.90,1089635,27,20005,-76
2024-04-18 00:32:29,2.55,2.15,4.60,99.90,1096521,27,20018,-76
2024-04-18 00:33:00,2.08,1.85,4.60,99.90,1096336,27,20029,-76
2024-04-18 00:33:30,1.98,1.60,4.60,99.90,1089781,27,19998,-76
2024-04-18 00:34:01,2.03,1.67,4.60,99.90,1089914,27,20006,-76
2024-04-18 00:34:32,1.92,1.58,4.60,99.90,1096197,27,20355,-76
2024-04-18 00:35:02,2.38,1.83,4.60,99.90,1096369,27,20070,-76
2024-04-18 00:35:33,2.38,1.70,4.70,99.90,1096405,27,20346,-76
2024-04-18 00:36:07,1.80,1.67,4.60,99.90,1096231,27,19993,-77
2024-04-18 00:36:37,3.00,1.60,4.60,99.90,1090170,27,20347,-76
2024-04-18 00:37:08,2.70,1.73,4.70,99.90,1090102,27,19998,-76
2024-04-18 00:37:38,1.67,1.55,4.70,99.90,1090156,27,20131,-76
2024-04-18 00:38:09,1.98,1.73,4.70,99.90,1096776,27,19997,-76
2024-04-18 00:38:40,3.28,1.63,4.70,99.90,1096768,27,20030,-76
2024-04-18 00:39:11,2.45,1.52,4.70,99.90,1088450,27,20070,-77
2024-04-18 00:39:41,1.98,1.73,4.70,99.90,1089453,27,20013,-76
2024-04-18 00:40:12,2.75,1.88,4.70,99.90,1089528,27,19998,-76
2024-04-18 00:40:43,4.55,1.77,4.70,99.90,1089402,27,20044,-76
2024-04-18 00:41:14,1.73,1.30,4.70,99.90,1089887,27,20040,-76
2024-04-18 00:41:44,4.20,1.52,4.70,99.90,1089658,27,20386,-76
2024-04-18 00:42:15,2.80,1.80,4.70,99.90,1089844,27,20354,-76
2024-04-18 00:42:46,2.40,1.83,4.70,99.90,1096528,27,20037,-76
2024-04-18 00:43:20,2.00,1.70,4.70,99.90,1096489,27,20033,-76
2024-04-18 00:43:50,2.28,1.83,4.70,99.90,1096153,27,20030,-77
2024-04-18 00:44:21,2.20,1.48,4.70,99.90,1096468,27,20012,-76
2024-04-18 00:44:52,2.05,1.73,4.70,99.90,1089402,27,19998,-77
2024-04-18 00:45:23,2.53,1.48,4.70,99.90,1089410,27,19995,-76
2024-04-18 00:45:56,1.80,1.45,4.70,99.90,1089229,27,20475,-76
2024-04-18 00:46:27,5.85,1.90,4.70,99.90,1089399,27,20010,-76
2024-04-18 00:46:58,3.33,2.10,4.70,99.90,1089859,27,20010,-76
2024-04-18 00:47:29,4.72,1.75,4.70,99.90,1089749,27,20010,-76
2024-04-18 00:47:59,2.80,1.95,4.70,99.90,1089685,27,20014,-76
2024-04-18 00:48:31,3.72,1.85,4.70,99.90,1089763,27,20002,-76
2024-04-18 00:49:01,2.28,1.88,4.70,99.90,1089807,27,20029,-76
2024-04-18 00:49:32,2.03,1.60,4.70,99.90,1088924,27,19994,-76
2024-04-18 00:50:07,3.85,2.00,4.70,99.90,1089631,27,20074,-76
2024-04-18 00:50:38,1.98,1.48,4.70,99.90,1089839,27,20002,-77
2024-04-18 00:51:09,2.05,1.67,4.70,99.90,1089918,27,20017,-76
2024-04-18 00:51:40,2.33,1.77,4.70,99.90,1096409,26,20042,-76
2024-04-18 00:52:17,2.65,1.73,4.70,99.90,1096434,27,20013,-76
2024-04-18 00:52:48,2.50,2.03,4.70,99.90,1096467,27,20002,-77
2024-04-18 00:53:19,3.25,1.88,4.70,99.90,1089184,27,20348,-76
2024-04-18 00:53:50,1.85,1.70,4.70,99.90,1089289,27,19995,-76
2024-04-18 00:54:21,3.30,1.88,4.70,99.90,1089402,27,19998,-76
2024-04-18 00:54:51,2.78,1.80,4.70,99.90,1089772,27,19998,-77
2024-04-18 00:55:22,2.70,1.50,4.70,99.90,1096458,27,20004,-76
2024-04-18 00:55:55,2.53,2.08,4.70,99.90,1082314,27,20006,-76
2024-04-18 00:56:26,2.38,1.90,4.70,99.90,1082401,27,20006,-77
2024-04-18 00:56:57,2.38,1.95,4.70,99.90,1082560,27,19994,-76
2024-04-18 00:57:28,1.67,1.55,4.70,99.90,1083198,27,20460,-76
2024-04-18 00:57:59,2.38,1.65,4.70,99.90,1089711,27,20004,-76
2024-04-18 00:58:30,1.80,1.67,4.70,99.90,1089902,27,20040,-76
2024-04-18 00:59:02,1.88,1.52,4.70,99.90,1089832,27,20442,-77
2024-04-18 00:59:33,2.22,1.70,4.70,99.90,1089780,27,20479,-76
2024-04-18 01:00:05,3.17,2.10,4.70,99.90,1089833,27,20008,-76
2024-04-18 01:00:37,4.00,1.73,4.70,99.90,1089797,27,20036,-76
2024-04-18 01:01:07,2.05,1.83,4.70,99.90,1089886,27,19998,-77
2024-04-18 01:01:39,2.63,1.95,4.70,99.90,1089602,27,20031,-76
2024-04-18 01:02:11,2.60,1.60,4.70,99.90,1089837,27,19998,-76
2024-04-18 01:02:42,2.17,1.70,4.70,99.90,1089351,27,20002,-76
2024-04-18 01:03:13,2.97,1.92,4.70,99.90,1089444,27,20531,-76
2024-04-18 01:03:46,1.88,1.75,4.70,99.90,1089524,27,20069,-76
2024-04-18 01:04:17,2.60,1.85,4.70,99.90,1090674,27,20499,-76
2024-04-18 01:04:48,3.13,2.15,4.70,99.90,1096209,27,19994,-76
2024-04-18 01:05:20,2.78,1.95,4.70,99.90,1082318,27,20008,-76
2024-04-18 01:05:51,2.53,1.95,4.70,99.90,1082503,27,20043,-76
2024-04-18 01:06:22,3.25,2.00,4.70,99.90,1075309,27,19992,-77
2024-04-18 01:06:52,3.38,2.10,4.70,99.90,1076631,27,20000,-76
2024-04-18 01:07:24,2.28,1.85,4.70,99.90,1089366,27,19994,-76
2024-04-18 01:07:55,2.95,2.03,4.70,99.90,1089807,27,19990,-77
2024-04-18 01:08:25,3.47,2.50,4.70,99.90,1089202,27,19998,-76
2024-04-18 01:08:57,2.90,1.92,4.70,99.90,1089517,27,19998,-76
2024-04-18 01:09:28,3.17,2.20,4.70,99.90,1088422,27,20009,-76
2024-04-18 01:09:58,2.70,1.73,4.70,99.90,1089555,27,20042,-76
2024-04-18 01:10:29,2.78,1.75,4.70,99.90,1089225,27,19999,-76
2024-04-18 01:11:00,1.95,1.75,4.70,99.90,1089352,27,19994,-77
2024-04-18 01:11:31,2.35,2.15,4.70,99.90,1082378,27,20009,-77
2024-04-18 01:12:02,4.15,2.47,4.70,99.90,1083005,27,19999,-76
2024-04-18 01:12:33,3.38,1.90,4.70,99.90,1089254,27,20002,-76
2024-04-18 01:13:03,2.33,1.73,4.70,99.90,1089391,27,20005,-77
2024-04-18 01:13:38,3.03,1.90,4.70,99.90,1089771,27,19994,-77
2024-04-18 01:14:09,2.50,1.63,4.70,99.90,1089817,27,20006,-76
2024-04-18 01:14:41,4.22,1.88,4.70,99.90,1089424,27,20410,-76
2024-04-18 01:15:11,2.13,1.67,4.70,99.90,1089250,27,20010,-76
2024-04-18 01:15:42,2.28,1.73,4.80,99.90,1089270,27,20002,-76
2024-04-18 01:16:13,2.28,1.70,4.80,99.90,1089362,27,19998,-76
2024-04-18 01:16:43,2.50,2.10,4.80,99.90,1089494,27,20002,-76
2024-04-18 01:17:14,2.45,1.90,4.80,99.90,1089329,27,20552,-76
2024-04-18 01:17:45,3.10,1.70,4.80,99.90,1089368,27,20369,-76
2024-04-18 01:18:15,4.25,1.98,4.80,99.90,1089420,27,20323,-76
2024-04-18 01:18:46,2.72,1.90,4.80,99.90,1089372,27,20017,-76
2024-04-18 01:19:19,1.95,1.58,4.80,99.90,1088828,27,20157,-76
2024-04-18 01:19:49,5.07,2.38,4.80,99.90,1082374,27,20073,-77
2024-04-18 01:20:21,1.95,1.65,4.80,99.90,1076220,27,20071,-77
2024-04-18 01:20:52,2.63,2.00,4.80,99.90,1075656,27,19999,-76
2024-04-18 01:21:23,4.75,1.90,4.80,99.90,1076338,27,19999,-77
2024-04-18 01:21:55,2.80,2.08,4.70,99.90,1089455,27,19994,-77
2024-04-18 01:22:27,3.03,2.05,4.70,99.90,1089899,27,19998,-77
2024-04-18 01:22:57,3.05,2.00,4.70,99.90,1089176,27,20026,-77
2024-04-18 01:23:28,2.20,2.00,4.70,99.90,1089268,27,20002,-76
2024-04-18 01:23:59,3.22,2.00,4.80,99.90,1089360,27,20002,-76
2024-04-18 01:24:31,2.20,1.80,4.70,99.90,1089109,27,20410,-76
2024-04-18 01:25:01,2.30,1.60,4.70,99.90,1089690,27,20286,-77
2024-04-18 01:25:32,3.00,1.90,4.70,99.90,1089572,27,19998,-76
2024-04-18 01:26:03,4.00,2.03,4.70,99.90,1089132,27,20011,-76
2024-04-18 01:26:34,2.25,1.80,4.70,99.90,1089319,27,20068,-76
2024-04-18 01:27:04,3.63,1.90,4.70,99.90,1089459,27,20094,-76
2024-04-18 01:27:35,2.35,1.85,4.70,99.90,1089251,27,20002,-77
2024-04-18 01:28:06,2.67,2.20,4.70,99.90,1089398,27,20485,-76
2024-04-18 01:28:36,2.45,1.75,4.70,99.90,1095578,27,20018,-77
2024-04-18 01:29:07,5.38,2.28,4.70,99.90,1095827,27,19997,-77
2024-04-18 01:29:38,2.80,2.10,4.70,99.90,1096291,27,20021,-77
2024-04-18 01:30:09,2.75,1.80,4.70,99.90,1096266,27,20001,-77
2024-04-18 01:30:40,2.28,2.00,4.70,99.90,1089287,27,20046,-77
2024-04-18 01:31:11,3.70,2.08,4.70,99.90,1089340,27,20009,-77
2024-04-18 01:31:42,2.55,1.75,4.70,99.90,1089076,27,20009,-77
2024-04-18 01:32:12,2.72,2.08,4.70,99.90,1089391,27,20026,-76
2024-04-18 01:32:43,3.50,2.00,4.70,99.90,1096305,27,20009,-77
2024-04-18 01:33:14,3.30,1.75,4.70,99.90,1096408,27,20009,-76
2024-04-18 01:33:44,3.45,2.20,4.70,99.90,1088931,27,20005,-76
2024-04-18 01:34:15,2.58,2.13,4.70,99.90,1082288,27,19995,-77
2024-04-18 01:34:46,3.30,2.05,4.70,99.90,1082216,27,19995,-76
2024-04-18 01:35:16,3.30,2.00,4.70,99.90,1082533,27,20023,-76
2024-04-18 01:35:47,1.73,1.63,4.70,99.90,1089253,27,20002,-76
2024-04-18 01:36:17,6.28,2.25,4.70,99.90,1096361,27,20126,-77
2024-04-18 01:36:48,2.40,2.20,4.70,99.90,1096358,27,20034,-77
2024-04-18 01:37:19,2.50,1.83,4.70,99.90,1096358,27,20033,-76
2024-04-18 01:37:49,2.22,1.70,4.70,99.90,1089095,27,20044,-76
2024-04-18 01:38:20,2.40,1.88,4.70,99.90,1089180,27,20034,-76
2024-04-18 01:38:51,3.33,1.90,4.70,99.90,1089279,27,20022,-76
2024-04-18 01:39:22,2.30,2.10,4.70,99.90,1088372,27,19994,-76
2024-04-18 01:39:53,3.00,1.90,4.70,99.90,1089108,27,19994,-76
2024-04-18 01:40:23,2.97,2.00,4.70,99.90,1089341,27,20006,-76
2024-04-18 01:40:54,4.60,1.60,4.70,99.90,1089346,27,20395,-76
2024-04-18 01:41:24,3.80,1.70,4.80,99.90,1089200,27,20007,-76
2024-04-18 01:41:55,2.42,1.95,4.70,99.90,1088928,27,19994,-76
2024-04-18 01:42:26,2.70,2.25,4.70,99.90,1089494,27,19998,-76
2024-04-18 01:42:56,2.38,1.80,4.70,99.90,1096447,27,20034,-77
2024-04-18 01:43:27,3.88,2.22,4.70,99.90,1096098,27,20025,-76
2024-04-18 01:43:58,3.17,2.20,4.70,99.90,1089487,27,20006,-77
2024-04-18 01:44:28,2.25,1.35,4.70,99.90,1089070,27,19995,-76
2024-04-18 01:44:59,2.22,1.85,4.70,99.90,1089280,27,19995,-77
2024-04-18 01:45:30,2.75,1.98,4.70,99.90,1089225,27,19998,-77
2024-04-18 01:46:00,4.13,1.80,4.70,99.90,1089188,27,19994,-76
2024-04-18 01:46:31,2.50,2.00,4.70,99.90,1089611,27,19995,-76
2024-04-18 01:47:02,2.38,1.83,4.70,99.90,1089706,27,20474,-77
2024-04-18 01:47:32,2.35,1.83,4.80,99.90,1089592,27,20004,-76
2024-04-18 01:48:03,2.47,1.80,4.80,99.90,1089499,27,20328,-77
2024-04-18 01:48:34,2.67,2.13,4.70,99.90,1096191,27,20458,-76
2024-04-18 01:49:05,2.25,1.95,4.70,99.90,1095451,27,20009,-76
2024-04-18 01:49:36,3.25,1.77,4.70,99.90,1096305,27,20441,-77
2024-04-18 01:50:07,4.05,1.77,4.70,99.90,1096044,27,20443,-77
2024-04-18 01:50:38,4.38,2.78,4.70,99.90,1089682,27,19994,-76
2024-04-18 01:51:08,1.48,1.38,4.70,99.90,1089668,27,20010,-77
2024-04-18 01:51:39,3.67,2.55,4.80,99.90,1089568,27,20005,-76
2024-04-18 01:52:10,2.63,1.85,4.80,99.90,1096362,27,19994,-76
2024-04-18 01:52:40,2.33,1.90,4.70,99.90,1089083,27,20022,-77
2024-04-18 01:53:11,2.42,1.88,4.70,99.90,1089228,27,20023,-77
2024-04-18 01:53:42,2.42,1.90,4.80,99.90,1089369,27,20006,-77
2024-04-18 01:54:12,3.58,2.10,4.80,99.90,1089211,27,20466,-77
2024-04-18 01:54:43,3.00,2.00,4.70,99.90,1089324,27,20362,-77
2024-04-18 01:55:15,3.20,2.13,4.80,99.90,1089726,27,20452,-77
2024-04-18 01:55:46,1.70,1.60,4.80,99.90,1089651,27,20045,-77
2024-04-18 01:56:17,3.40,1.70,4.80,99.90,1089672,27,20360,-77
2024-04-18 01:56:47,2.38,1.80,4.80,99.90,1089555,27,20005,-77
2024-04-18 01:57:18,5.60,2.38,4.80,99.90,1089594,27,20006,-77
2024-04-18 01:57:49,3.03,1.73,4.80,99.90,1089586,27,19995,-77
2024-04-18 01:58:19,3.70,2.10,4.80,99.90,1089595,27,20002,-77
2024-04-18 01:58:50,2.83,2.00,4.80,99.90,1095959,27,19994,-76
2024-04-18 01:59:21,3.88,2.15,4.80,99.90,1095398,27,19998,-77
2024-04-18 01:59:51,4.20,2.63,4.80,99.90,1096318,27,19994,-77
2024-04-18 02:00:22,3.53,2.10,4.80,99.90,1096091,27,20004,-77
2024-04-18 02:00:53,3.60,2.38,4.80,99.90,1088894,27,19995,-77
2024-04-18 02:01:24,4.13,2.13,4.80,99.90,1082260,27,20009,-77
2024-04-18 02:01:55,4.03,2.13,4.80,99.90,1075490,27,19996,-77
2024-04-18 02:02:25,3.92,1.80,4.80,99.90,1075883,27,20003,-77
2024-04-18 02:02:56,2.50,1.70,4.80,99.90,1082643,27,19999,-77
2024-04-18 02:03:27,2.83,1.90,4.80,99.90,1089378,27,20035,-77
2024-04-18 02:03:58,3.00,1.90,4.70,99.90,1089730,27,20431,-77
2024-04-18 02:04:28,2.28,1.63,4.70,99.90,1096119,27,19994,-77
2024-04-18 02:04:59,2.20,1.92,4.70,99.90,1096176,27,19994,-77
2024-04-18 02:05:32,3.58,1.80,4.70,99.90,1096316,27,20037,-77
2024-04-18 02:06:02,2.55,1.73,4.70,99.90,1095774,27,20041,-77
2024-04-18 02:06:33,3.75,2.00,4.70,99.90,1089660,27,20004,-77
2024-04-18 02:07:04,3.22,2.00,4.70,99.90,1089523,27,20006,-77
2024-04-18 02:07:35,2.10,1.60,4.70,99.90,1096227,27,20001,-77
2024-04-18 02:08:06,2.55,1.73,4.70,99.90,1096423,27,20001,-77
2024-04-18 02:08:37,2.60,2.25,4.70,99.90,1096291,27,20060,-78
2024-04-18 02:09:07,2.15,1.75,4.80,99.90,1095060,27,20524,-78
2024-04-18 02:09:38,3.45,2.22,4.80,99.90,1089662,27,19994,-78
2024-04-18 02:10:08,2.20,1.80,4.80,99.90,1089634,27,19994,-79
2024-04-18 02:10:42,3.15,1.98,4.70,99.90,1096165,27,20009,-78
2024-04-18 02:11:13,2.40,1.85,4.70,99.90,1089291,27,20370,-78
2024-04-18 02:11:43,3.00,1.98,4.70,99.90,1089166,27,20020,-79
2024-04-18 02:12:14,2.53,1.90,4.70,99.90,1082229,27,20003,-77
2024-04-18 02:12:45,7.93,2.28,4.70,99.90,1082457,27,20009,-79
2024-04-18 02:13:15,1.50,1.35,4.70,99.90,1089362,27,20031,-78
2024-04-18 02:13:46,4.00,2.67,4.70,99.90,1089324,27,20031,-78
2024-04-18 02:14:17,2.40,2.05,4.80,99.90,1089345,27,20039,-79
2024-04-18 02:14:48,2.65,2.10,4.70,99.90,1089111,27,20367,-77
2024-04-18 02:15:18,3.60,2.10,4.70,99.90,1089179,27,19990,-78
2024-04-18 02:15:49,4.03,2.67,4.70,99.90,1089765,27,19995,-79
2024-04-18 02:16:20,2.22,1.90,4.70,99.90,1096334,27,19998,-79
2024-04-18 02:16:50,2.47,1.85,4.70,99.90,1096470,27,19994,-79
2024-04-18 02:17:21,3.80,2.08,4.70,99.90,1096306,27,20030,-78
2024-04-18 02:17:52,2.97,1.70,4.70,99.90,1083007,27,20467,-78
2024-04-18 02:18:23,4.90,2.50,4.70,99.90,1069950,27,19992,-79
2024-04-18 02:18:54,3.60,2.63,4.70,99.90,1063262,27,20008,-78
2024-04-18 02:19:25,2.35,1.80,4.70,99.90,1069017,27,20076,-79
2024-04-18 02:19:56,2.47,2.17,4.70,99.90,1082747,27,20534,-79
2024-04-18 02:20:27,4.07,2.38,4.70,99.90,1082679,27,20073,-79
2024-04-18 02:20:57,3.28,2.17,4.70,99.90,1075426,27,20007,-79
2024-04-18 02:21:28,4.80,2.80,4.70,99.90,1075654,27,19996,-80
2024-04-18 02:21:59,2.83,2.10,4.70,99.90,1069386,27,20025,-79
2024-04-18 02:22:30,4.85,2.00,4.70,99.90,1062339,27,20012,-79
2024-04-18 02:23:00,4.53,2.75,4.70,99.90,1069605,27,20000,-80
2024-04-18 02:23:31,4.43,1.92,4.70,99.90,1067587,27,20001,-80
2024-04-18 02:24:02,2.20,1.80,4.70,99.90,1069412,27,19996,-79
2024-04-18 02:24:38,2.72,2.30,4.70,99.90,1075941,27,20488,-80
2024-04-18 02:25:10,3.30,2.42,4.70,99.90,1078105,27,19992,-80
2024-04-18 02:25:41,2.97,2.33,4.70,99.90,1070935,27,20075,-79
2024-04-18 02:26:11,3.15,2.40,4.70,99.90,1062839,27,20000,-80
2024-04-18 02:26:43,3.33,2.42,4.70,99.90,1063099,27,20009,-80
2024-04-18 02:27:13,3.53,1.92,4.70,99.90,1075273,27,20098,-80
2024-04-18 02:27:44,3.08,2.33,4.70,99.90,1080877,27,20390,-79
2024-04-18 02:28:15,2.85,2.45,4.70,99.90,1082992,27,20006,-80
2024-04-18 02:28:45,4.05,2.38,4.70,99.90,1089443,27,20383,-81
2024-04-18 02:29:17,3.47,2.33,4.70,99.90,1082106,27,19991,-80
2024-04-18 02:29:47,2.65,2.03,4.70,99.90,1096644,27,20485,-81
2024-04-18 02:30:18,2.42,2.22,4.70,99.90,1096721,27,20064,-80
2024-04-18 02:30:49,2.78,2.28,4.70,99.90,1096636,27,20078,-82
2024-04-18 02:31:19,3.00,2.10,4.70,99.90,1089520,27,20015,-80
2024-04-18 02:31:50,3.40,2.70,4.70,99.90,1082464,27,20398,-80
2024-04-18 02:32:21,2.78,2.28,4.70,99.90,1075858,27,20047,-82
2024-04-18 02:32:51,2.25,1.88,4.80,99.90,1076803,27,20007,-80
2024-04-18 02:33:22,3.10,2.60,4.80,99.90,1076335,27,20027,-80
2024-04-18 02:33:53,2.45,2.10,4.80,99.90,1075820,27,20027,-81
2024-04-18 02:34:23,3.72,3.08,4.80,99.90,1082699,27,20011,-81
2024-04-18 02:34:54,4.68,2.25,4.80,99.90,1069477,27,20067,-80
2024-04-18 02:35:25,4.65,3.00,4.80,99.90,1076412,27,20036,-82
2024-04-18 02:35:55,4.13,2.63,4.80,99.90,1082861,27,20014,-81
2024-04-18 02:36:26,4.80,2.88,4.80,99.90,1083256,27,20027,-81
2024-04-18 02:36:57,3.30,2.63,4.80,99.90,1083233,27,20027,-82
2024-04-18 02:37:27,3.53,2.80,4.80,99.90,1082856,27,20078,-81
2024-04-18 02:37:58,4.93,2.47,4.80,99.90,1082901,27,19995,-81
2024-04-18 02:38:29,4.20,2.30,4.80,99.90,1083170,27,20368,-82
2024-04-18 02:39:00,3.47,2.63,4.80,99.90,1082777,27,20007,-80
2024-04-18 02:39:30,2.53,2.25,4.80,99.90,1081830,27,20392,-81
2024-04-18 02:40:01,4.30,2.45,4.80,99.90,1076848,27,20002,-81
2024-04-18 02:40:32,3.85,2.40,4.80,99.90,1083909,27,20010,-81
2024-04-18 02:41:06,3.90,2.70,4.80,99.90,1090442,27,20334,-80
2024-04-18 02:41:37,4.05,2.55,4.80,99.90,1084286,27,20010,-82
2024-04-18 02:42:07,4.30,2.40,4.80,99.90,1075186,27,20002,-81
2024-04-18 02:42:38,3.08,2.40,4.80,99.90,1071088,27,20000,-80
2024-04-18 02:43:09,3.65,2.92,4.80,99.90,1063634,27,20008,-81
2024-04-18 02:43:39,3.05,2.40,4.80,99.90,1070085,27,20072,-81
2024-04-18 02:44:10,2.80,2.33,4.80,99.90,1083479,27,19999,-81
2024-04-18 02:44:41,4.03,2.83,4.80,99.90,1083039,27,20002,-82
2024-04-18 02:45:12,3.28,2.70,4.80,99.90,1083514,27,20082,-80
2024-04-18 02:45:42,3.08,2.25,4.80,99.90,1083653,27,19999,-81
2024-04-18 02:46:13,3.80,2.58,4.80,99.90,1090277,27,20017,-81
2024-04-18 02:46:44,3.25,2.40,4.80,99.90,1083936,27,19999,-80
2024-04-18 02:47:14,3.63,2.60,4.80,99.90,1084572,27,20035,-80
2024-04-18 02:47:45,4.22,2.55,4.80,99.90,1084443,27,20027,-81
2024-04-18 02:48:16,2.95,2.20,4.80,99.90,1071393,27,20012,-80
2024-04-18 02:48:46,3.97,2.72,4.80,99.90,1069700,27,20032,-81
2024-04-18 02:49:17,3.75,2.50,4.80,99.90,1076152,27,20028,-81
2024-04-18 02:49:48,3.25,2.22,4.80,99.90,1077710,27,20077,-79
2024-04-18 02:50:19,3.47,2.63,4.80,99.90,1084432,27,19999,-79
2024-04-18 02:50:49,4.10,2.85,4.80,99.90,1091388,27,20022,-81
2024-04-18 02:51:20,3.03,2.47,4.80,99.90,1091540,27,20046,-80
2024-04-18 02:51:50,3.30,2.38,4.80,99.90,1091311,27,20009,-79
2024-04-18 02:52:23,3.90,2.30,4.80,99.90,1091265,27,20113,-79
2024-04-18 02:52:53,3.90,2.58,4.80,99.90,1090064,27,19998,-81
2024-04-18 02:53:24,2.88,2.28,4.80,99.90,1090272,27,19998,-81
2024-04-18 02:53:55,3.58,2.45,4.80,99.90,1082817,27,20014,-81
2024-04-18 02:54:26,3.55,2.13,4.70,99.90,1082983,27,20101,-81
2024-04-18 02:54:56,3.38,2.78,4.80,99.90,1076366,27,20078,-80
2024-04-18 02:55:27,3.83,2.60,4.80,99.90,1063085,27,20001,-83
2024-04-18 02:55:57,4.32,2.47,4.80,99.90,1057017,27,20017,-81
2024-04-18 02:56:28,3.55,2.20,4.80,99.90,1070362,27,20004,-80
2024-04-18 02:56:59,5.65,3.45,4.80,99.90,1077685,27,20003,-80
2024-04-18 02:57:29,2.67,2.47,4.80,99.90,1084058,27,20015,-81
2024-04-18 02:58:00,3.92,2.72,4.80,99.90,1084885,27,20446,-81
2024-04-18 02:58:31,4.65,3.10,4.80,99.90,1084442,27,20021,-81
2024-04-18 02:59:01,4.00,2.38,4.80,99.90,1084174,27,19999,-81
2024-04-18 02:59:32,3.47,2.67,4.80,99.90,1090118,27,19998,-78
2024-04-18 03:00:03,3.40,2.25,4.80,99.90,1090686,27,19995,-79
2024-04-18 03:00:37,4.82,3.25,4.80,99.90,1083616,27,19999,-79
2024-04-18 03:01:08,3.50,2.35,4.80,99.90,1083012,27,20106,-81
2024-04-18 03:01:38,3.88,2.58,4.80,99.90,1079321,27,20048,-81
2024-04-18 03:02:09,3.28,2.55,4.80,99.90,1092260,27,20552,-81
2024-04-18 03:02:40,3.03,2.30,4.80,99.90,1091288,27,20392,-81
2024-04-18 03:03:10,3.53,2.60,4.80,99.90,1084222,27,20006,-80
2024-04-18 03:03:41,4.38,2.70,4.80,99.90,1077910,27,19999,-81
2024-04-18 03:04:12,3.88,2.75,4.80,99.90,1071194,27,20441,-81
2024-04-18 03:04:42,4.30,2.78,4.80,99.90,1070607,27,20421,-81
2024-04-18 03:05:16,3.88,2.65,4.80,99.90,1077467,27,20000,-81
2024-04-18 03:05:47,3.90,2.60,4.80,99.90,1078181,27,20014,-81
2024-04-18 03:06:17,4.10,2.60,4.80,99.90,1078524,27,20006,-80
2024-04-18 03:06:48,4.45,2.83,4.80,99.90,1077593,27,20047,-81
2024-04-18 03:07:19,4.25,3.00,4.80,99.90,1070942,27,20109,-81
2024-04-18 03:07:49,2.72,2.45,4.80,99.90,1070716,27,20016,-81
2024-04-18 03:08:20,3.67,2.60,4.80,99.90,1077737,27,20027,-81
2024-04-18 03:08:51,4.18,2.50,4.80,99.90,1076959,27,20473,-81
2024-04-18 03:09:21,7.55,3.08,4.80,99.90,1083733,27,20035,-82
2024-04-18 03:09:53,3.25,2.70,4.80,99.90,1083755,27,20566,-81
2024-04-18 03:10:24,3.92,2.88,4.70,99.90,1084101,27,20003,-81
2024-04-18 03:10:55,4.05,2.95,4.70,99.90,1084684,27,20003,-81
2024-04-18 03:11:25,3.80,2.63,4.70,99.90,1083661,27,20014,-81
2024-04-18 03:11:56,4.20,2.80,4.70,99.90,1076957,27,20056,-80
2024-04-18 03:12:27,3.97,2.90,4.70,99.90,1083873,27,19995,-81
2024-04-18 03:12:58,4.53,2.97,4.70,99.90,1084262,27,20009,-81
2024-04-18 03:13:28,3.10,2.45,4.70,99.90,1083945,27,19995,-81
2024-04-18 03:14:00,4.60,3.15,4.70,99.90,1091773,27,20025,-81
2024-04-18 03:14:31,3.40,2.75,4.80,99.90,1122438,21,20012,-76
2024-04-18 03:15:03,3.75,2.75,4.80,99.90,1085913,27,20049,-76
2024-04-18 03:15:33,3.70,2.60,4.80,99.90,1075594,27,20088,-76
2024-04-18 03:16:05,6.07,3.35,4.80,99.90,1075869,27,20083,-77
2024-04-18 03:16:35,4.15,2.83,4.80,99.90,1069557,27,20005,-76
2024-04-18 03:17:07,4.60,3.13,4.70,99.90,1083644,27,20101,-76
2024-04-18 03:17:37,2.97,2.67,4.80,99.90,1096552,27,19997,-76
2024-04-18 03:18:08,3.58,2.80,4.80,99.90,1089926,27,20034,-76
2024-04-18 03:18:39,3.65,2.88,4.80,99.90,1096203,26,20001,-76
2024-04-18 03:19:12,3.83,2.78,4.80,99.90,1095756,27,20052,-76
2024-04-18 03:19:43,5.57,3.08,4.80,99.90,1097573,26,20001,-76
2024-04-18 03:20:14,4.63,2.92,4.80,99.90,1096592,27,20033,-76
2024-04-18 03:20:53,4.97,3.08,4.80,99.90,1088604,27,20013,-76
2024-04-18 03:21:24,4.95,3.33,4.80,99.90,1082846,27,20375,-76
2024-04-18 03:21:55,3.72,2.83,4.80,99.90,1075591,27,20031,-76
2024-04-18 03:22:26,4.95,2.63,4.80,99.90,1071057,27,20008,-76
2024-04-18 03:22:56,3.10,2.63,4.80,99.90,1069024,27,20052,-76
2024-04-18 03:23:27,3.90,2.60,4.70,99.90,1069580,27,20128,-76
2024-04-18 03:23:58,4.05,2.67,4.80,99.90,1082486,27,20010,-76
2024-04-18 03:24:28,4.18,3.47,4.80,99.90,1075791,27,20510,-76
2024-04-18 03:25:00,4.13,2.92,4.80,99.90,1075918,27,20086,-76
2024-04-18 03:25:31,4.15,3.03,4.70,99.90,1082756,27,20055,-76
2024-04-18 03:26:01,6.25,3.35,4.80,99.90,1069124,27,20075,-76
2024-04-18 03:26:32,5.10,3.50,4.80,99.90,1076262,27,20027,-76
2024-04-18 03:27:03,3.60,2.63,4.80,99.90,1082557,27,20024,-76
2024-04-18 03:27:35,4.63,3.38,4.80,99.90,1082951,27,20072,-76
2024-04-18 03:28:06,4.40,2.88,4.80,99.90,1082485,27,19999,-76
2024-04-18 03:28:37,4.50,3.22,4.80,99.90,1083544,27,20026,-76
2024-04-18 03:29:08,3.65,2.65,4.70,99.90,1088723,27,20036,-76
2024-04-18 03:29:38,3.78,2.65,4.70,99.90,1082983,27,20051,-76
2024-04-18 03:30:09,4.03,3.03,4.70,99.90,1082516,27,20010,-76
2024-04-18 03:30:40,3.67,2.60,4.80,99.90,1082706,27,20082,-76
2024-04-18 03:31:10,5.13,3.05,4.80,99.90,1076147,27,20439,-76
2024-04-18 03:31:44,4.05,2.88,4.80,99.90,1082869,27,20003,-75
2024-04-18 03:32:15,3.70,2.80,4.80,99.90,1082423,27,20000,-76
2024-04-18 03:32:46,3.35,2.50,4.80,99.90,1082558,27,20008,-76
2024-04-18 03:33:17,3.08,2.78,4.80,99.90,1083857,27,20031,-76
2024-04-18 03:33:49,5.97,3.25,4.80,99.90,1082850,27,20438,-76
2024-04-18 03:34:20,3.83,2.92,4.80,99.90,1089359,27,20010,-76
2024-04-18 03:34:50,4.05,3.22,4.80,99.90,1082401,27,19999,-76
2024-04-18 03:35:21,3.65,2.92,4.80,99.90,1076276,27,20035,-76
2024-04-18 03:35:52,4.32,2.97,4.80,99.90,1075704,27,20003,-76
2024-04-18 03:36:22,3.88,2.80,4.80,99.90,1076106,27,19999,-76
2024-04-18 03:36:54,4.55,3.08,4.80,99.90,1075964,27,20006,-76
2024-04-18 03:37:24,6.65,3.22,4.80,99.90,1082942,27,20010,-76
2024-04-18 03:37:55,4.38,2.85,4.80,99.90,1089160,27,20474,-76
2024-04-18 03:38:26,3.10,2.65,4.80,99.90,1083082,27,20011,-76
2024-04-18 03:38:57,3.17,2.45,4.90,99.90,1089472,27,20002,-76
2024-04-18 03:39:28,3.85,2.55,4.80,99.90,1081668,27,20343,-76
2024-04-18 03:40:00,3.95,3.40,4.80,99.90,1075688,27,20017,-76
2024-04-18 03:40:30,4.47,3.17,4.80,99.90,1076230,27,20008,-76
2024-04-18 03:41:01,4.78,3.08,4.80,99.90,1076084,27,20125,-76
2024-04-18 03:41:32,3.50,2.53,4.80,99.90,1082969,27,20525,-76
2024-04-18 03:42:02,7.07,3.53,4.80,99.90,1082736,27,20104,-76
2024-04-18 03:42:33,4.65,3.22,4.80,99.90,1082863,27,20039,-77
2024-04-18 03:43:04,5.25,3.10,4.80,99.90,1096558,27,20005,-77
2024-04-18 03:43:40,5.28,3.10,4.80,99.90,1096512,27,20469,-76
2024-04-18 03:44:11,4.60,3.53,4.80,99.90,1089766,27,20054,-76
2024-04-18 03:44:44,4.43,2.97,4.90,99.90,1082265,27,20015,-76
2024-04-18 03:45:15,3.63,3.00,4.90,99.90,1075700,27,19996,-76
2024-04-18 03:45:45,7.72,3.33,4.90,99.90,1068981,27,20512,-76
2024-04-18 03:46:16,4.28,3.28,4.90,99.90,1063107,27,20040,-76
2024-04-18 03:46:47,4.45,3.35,4.80,99.90,1069297,27,20012,-76
2024-04-18 03:47:17,5.13,3.08,4.90,99.90,1076013,27,20048,-77
2024-04-18 03:47:51,5.30,3.60,4.80,99.90,1082909,27,19999,-76
2024-04-18 03:48:22,5.10,3.42,4.80,99.90,1075754,27,20014,-77
2024-04-18 03:48:53,4.47,3.30,4.90,99.90,1069572,27,20518,-77
2024-04-18 03:49:23,3.85,2.42,4.90,99.90,1074986,27,20355,-76
2024-04-18 03:49:54,3.80,2.65,4.90,99.90,1069308,27,19997,-76
2024-04-18 03:50:25,5.13,3.45,4.80,99.90,1082832,27,20335,-77
2024-04-18 03:50:55,5.13,3.28,4.80,99.90,1082599,27,20344,-76
2024-04-18 03:51:27,5.57,3.40,4.80,99.90,1089086,27,20043,-76
2024-04-18 03:51:58,3.28,2.50,4.80,99.90,1082249,27,20039,-77
2024-04-18 03:52:29,4.85,3.08,4.80,99.90,1069105,27,20052,-76
2024-04-18 03:52:59,4.25,3.17,4.80,99.90,1062022,27,20002,-76
2024-04-18 03:53:30,5.05,3.40,4.80,99.90,1069283,27,20000,-76
2024-04-18 03:54:01,5.57,3.47,4.80,99.90,1069078,27,20016,-76
2024-04-18 03:54:33,5.63,3.80,4.80,99.90,1075997,27,20008,-76
2024-04-18 03:55:04,5.20,3.30,4.80,99.90,1082970,27,20006,-77
2024-04-18 03:55:34,5.05,3.30,4.80,99.90,1082348,27,20011,-76
2024-04-18 03:56:05,5.07,3.20,4.80,99.90,1082736,27,20055,-76
2024-04-18 03:56:36,5.32,3.22,4.80,99.90,1082708,27,19995,-76
2024-04-18 03:57:06,6.72,3.00,4.80,99.90,1076202,27,20016,-77
2024-04-18 03:57:37,4.40,3.05,4.80,99.90,1075528,27,20004,-76
2024-04-18 03:58:08,4.40,3.20,4.80,99.90,1069081,27,20001,-76
2024-04-18 03:58:38,4.65,3.22,4.80,99.90,1055802,27,20034,-76
2024-04-18 03:59:09,4.55,3.15,4.80,99.90,1061450,27,20029,-77
2024-04-18 03:59:40,5.15,3.22,4.80,99.90,1062383,27,20005,-76
2024-04-18 04:00:11,4.20,3.25,4.80,99.90,1062501,27,19997,-77
2024-04-18 04:00:41,5.57,3.80,4.80,99.90,1062496,27,20011,-76
2024-04-18 04:01:13,5.43,3.70,4.80,99.90,1062207,27,20362,-76
2024-04-18 04:01:43,4.13,3.03,4.80,99.90,1062251,27,20081,-76
2024-04-18 04:02:14,4.65,3.40,4.90,99.90,1069773,27,20040,-76
2024-04-18 04:02:45,3.80,2.90,4.90,99.90,1075804,27,20023,-76
2024-04-18 04:03:15,6.03,3.72,4.80,99.90,1075868,27,19996,-75
2024-04-18 04:03:46,4.72,3.10,4.80,99.90,1082454,27,19995,-75
2024-04-18 04:04:17,4.47,3.15,4.90,99.90,1076262,27,19995,-75
2024-04-18 04:04:50,3.97,2.60,4.90,99.90,1082843,27,20427,-75
2024-04-18 04:05:20,6.53,2.92,4.80,99.90,1082562,27,20006,-75
2024-04-18 04:05:51,4.18,2.92,4.80,99.90,1075418,27,19996,-75
2024-04-18 04:06:22,4.68,3.28,4.80,99.90,1075745,27,19992,-75
2024-04-18 04:06:53,4.20,3.15,4.80,99.90,1075955,27,19995,-75
2024-04-18 04:07:24,5.03,3.40,4.80,99.90,1082555,27,20346,-75
2024-04-18 04:07:54,4.75,2.67,4.90,99.90,1082304,27,20064,-76
2024-04-18 04:08:25,3.85,2.80,4.80,99.90,1075678,27,20043,-76
2024-04-18 04:08:55,5.57,2.95,4.90,99.90,1075733,27,20124,-76
2024-04-18 04:09:26,4.90,3.20,4.80,99.90,1075168,27,20028,-76
2024-04-18 04:09:57,3.95,3.17,4.80,99.90,1082400,27,19995,-76
2024-04-18 04:10:27,5.97,3.30,4.80,99.90,1089586,27,19998,-76
2024-04-18 04:10:58,4.75,3.67,4.80,99.90,1075528,27,20039,-76
2024-04-18 04:11:29,4.78,3.17,4.80,99.90,1075991,27,20004,-76
2024-04-18 04:11:59,4.82,2.95,4.80,99.90,1075360,27,20040,-75
2024-04-18 04:12:30,5.15,3.35,4.80,99.90,1076027,27,20387,-75
2024-04-18 04:13:01,4.97,3.33,4.80,99.90,1075579,27,20075,-76
2024-04-18 04:13:31,4.75,3.70,4.90,99.90,1075797,27,20023,-76
2024-04-18 04:14:02,5.68,3.20,4.90,99.90,1082693,27,20048,-75
2024-04-18 04:14:33,5.97,3.65,4.90,99.90,1089246,27,19998,-75
2024-04-18 04:15:04,3.78,3.00,4.90,99.90,1089347,27,20346,-75
2024-04-18 04:15:35,4.75,3.28,4.90,99.90,1082622,27,20007,-76
2024-04-18 04:16:06,4.75,3.55,4.90,99.90,1082262,27,19995,-76
2024-04-18 04:16:37,5.95,3.20,4.90,99.90,1083099,27,20348,-75
2024-04-18 04:17:11,5.90,3.55,4.90,99.90,1083367,27,20031,-76
2024-04-18 04:17:45,4.28,3.35,5.00,99.90,1075264,27,20010,-76
2024-04-18 04:18:16,5.10,3.65,5.00,99.90,1070339,27,20016,-76
2024-04-18 04:18:51,5.32,3.55,5.00,99.90,1068851,27,20364,-76
2024-04-18 04:19:22,5.07,3.60,5.00,99.90,1072490,27,20060,-76
2024-04-18 04:19:53,4.15,3.05,5.00,99.90,1068899,27,20077,-76
2024-04-18 04:20:26,5.55,3.28,4.90,99.90,1068803,27,20060,-76
2024-04-18 04:20:57,4.60,3.10,5.00,99.90,1069033,27,20040,-76
2024-04-18 04:21:27,5.15,3.25,4.90,99.90,1070384,27,20047,-76
2024-04-18 04:21:58,5.78,3.60,5.00,99.90,1076291,27,20343,-76
2024-04-18 04:22:29,4.85,3.22,4.90,99.90,1082334,27,20070,-76
2024-04-18 04:22:59,5.25,3.47,5.00,99.90,1075863,27,20011,-76
2024-04-18 04:23:30,6.78,3.58,5.00,99.90,1075968,27,20000,-76
2024-04-18 04:24:00,5.65,3.60,5.00,99.90,1075506,27,20074,-75
2024-04-18 04:24:31,5.57,3.38,4.90,99.90,1068784,27,20000,-75
2024-04-18 04:25:02,5.40,3.17,4.90,99.90,1069047,27,20009,-75
2024-04-18 04:25:33,3.97,3.15,5.00,99.90,1075852,27,20344,-75
2024-04-18 04:26:03,4.95,3.35,5.00,99.90,1083073,27,20025,-75
2024-04-18 04:26:34,5.80,3.28,5.00,99.90,1082545,27,20027,-75
2024-04-18 04:27:05,5.57,3.58,5.00,99.90,1089446,27,20458,-75
2024-04-18 04:27:35,5.70,4.05,4.90,99.90,1089428,27,20466,-75
2024-04-18 04:28:06,5.85,3.35,4.90,99.90,1082619,27,20403,-75
2024-04-18 04:28:37,6.50,3.72,4.90,99.90,1082230,27,20010,-75
2024-04-18 04:29:08,4.30,3.13,4.90,99.90,1081787,27,20024,-75
2024-04-18 04:29:38,5.75,3.47,4.90,99.90,1082745,27,19998,-75
2024-04-18 04:30:10,5.15,3.78,5.00,99.90,1089890,27,19998,-75
2024-04-18 04:30:41,6.05,3.85,4.90,99.90,1096193,27,20005,-75
2024-04-18 04:31:11,4.70,3.50,4.90,99.90,1082433,27,19999,-75
2024-04-18 04:31:42,5.95,3.78,4.90,99.90,1075403,27,19996,-75
2024-04-18 04:32:22,4.93,3.40,4.90,99.90,1075581,27,20056,-75
2024-04-18 04:32:53,4.90,4.90,4.90,99.90,1076245,27,20032,-75
2024-04-18 04:33:28,4.20,3.28,4.90,99.90,1073631,27,19929,-75
2024-04-18 04:33:58,3.97,3.05,4.90,99.90,1082515,27,20014,-75
2024-04-18 04:34:29,5.40,3.15,4.90,99.90,1082303,27,19995,-75
2024-04-18 04:35:00,4.20,2.90,4.90,99.90,1076492,27,20340,-74
2024-04-18 04:35:30,5.65,3.80,4.90,99.90,1081515,27,20466,-74
2024-04-18 04:36:01,4.88,3.00,4.90,99.90,1089405,27,19999,-74
2024-04-18 04:36:32,5.85,3.75,4.90,99.90,1082631,27,20458,-74
2024-04-18 04:37:02,5.63,3.20,4.90,99.90,1089259,27,20008,-74
2024-04-18 04:37:33,4.40,3.33,4.90,99.90,1089337,27,19994,-75
2024-04-18 04:38:04,4.38,3.22,4.90,99.90,1089696,27,20026,-74
2024-04-18 04:38:34,4.70,3.45,4.90,99.90,1089281,27,19994,-74
2024-04-18 04:39:05,5.85,3.55,4.90,99.90,1081290,27,19998,-74
2024-04-18 04:39:36,8.85,4.38,4.90,99.90,1082506,27,20042,-74
2024-04-18 04:40:07,4.43,3.10,4.90,99.90,1082679,27,20519,-74
2024-04-18 04:40:38,6.38,3.53,4.90,99.90,1076340,27,20011,-74
2024-04-18 04:41:09,4.72,3.00,4.90,99.90,1082277,27,20015,-74
2024-04-18 04:41:40,4.72,3.25,4.90,99.90,1082486,27,20006,-74
2024-04-18 04:42:10,3.55,2.70,4.90,99.90,1076078,27,20088,-73
2024-04-18 04:42:41,4.07,2.92,4.90,99.90,1088482,27,20338,-74
2024-04-18 04:43:11,3.97,3.20,4.90,99.90,1089250,27,20073,-73
2024-04-18 04:43:42,4.53,2.88,4.90,99.90,1089444,27,19994,-74
2024-04-18 04:44:13,3.92,2.47,4.90,99.90,1096168,27,20022,-74
2024-04-18 04:44:43,3.95,2.83,4.90,99.90,1096253,26,19993,-74
2024-04-18 04:45:14,4.60,3.00,4.90,99.90,1096348,27,19994,-73
2024-04-18 04:45:45,5.18,2.95,4.90,99.90,1096440,27,20034,-73
2024-04-18 04:46:15,6.25,3.53,4.90,99.90,1096386,27,20005,-74
2024-04-18 04:46:46,4.18,2.85,4.80,99.90,1089464,27,20007,-73
2024-04-18 04:47:17,4.32,3.00,4.80,99.90,1089377,27,19990,-73
2024-04-18 04:47:50,4.00,3.22,4.80,99.90,1089391,27,19999,-74
2024-04-18 04:48:20,3.42,2.60,4.80,99.90,1089312,27,19998,-73
2024-04-18 04:48:51,4.72,3.10,4.80,99.90,1089868,27,20029,-74
2024-04-18 04:49:22,4.20,2.83,4.80,99.90,1096095,27,20044,-74
2024-04-18 04:49:53,2.83,2.35,4.80,99.90,1089460,27,20428,-73
2024-04-18 04:50:23,3.80,3.00,4.80,99.90,1089343,27,20068,-74
2024-04-18 04:51:04,3.53,2.72,4.70,99.90,1082345,27,19998,-73
2024-04-18 04:51:35,2.85,2.50,4.70,99.90,1078219,27,20000,-72
2024-04-18 04:52:06,4.93,3.03,4.70,99.90,1082480,27,20352,-73
2024-04-18 04:52:37,2.95,2.42,4.70,99.90,1085333,27,20043,-74
2024-04-18 04:53:08,3.70,2.28,4.70,99.90,1090059,27,20012,-73
2024-04-18 04:53:39,4.55,2.80,4.70,99.90,1096663,27,20013,-73
2024-04-18 04:54:10,2.58,2.38,4.70,99.90,1096541,27,20157,-73
2024-04-18 04:54:42,3.20,2.25,4.70,99.90,1096081,27,20001,-74
2024-04-18 04:55:13,3.55,2.33,4.70,99.90,1082324,27,20003,-74
2024-04-18 04:55:43,3.97,2.83,4.70,99.90,1082359,27,19999,-74
2024-04-18 04:56:14,3.53,2.22,4.70,99.90,1082310,27,20009,-74
2024-04-18 04:56:44,4.82,3.00,4.70,99.90,1082884,27,20062,-74
2024-04-18 04:57:15,4.13,2.75,4.70,99.90,1096488,27,20037,-74
2024-04-18 04:57:46,5.00,3.10,4.70,99.90,1096071,27,20001,-74
2024-04-18 04:58:17,3.92,3.20,4.70,99.90,1089893,27,20009,-74
2024-04-18 04:58:47,3.30,2.67,4.70,99.90,1089794,27,20009,-74
2024-04-18 04:59:18,9.35,5.10,4.70,99.90,1089183,27,20429,-73
2024-04-18 04:59:49,8.57,4.78,4.70,99.90,1089242,27,20010,-73
2024-04-18 05:00:20,3.25,2.72,4.70,99.90,1082437,27,20006,-74
2024-04-18 05:00:53,3.45,2.53,4.70,99.90,1082792,27,19999,-73
2024-04-18 05:01:24,4.68,3.17,4.70,99.90,1089407,27,20013,-73
2024-04-18 05:01:54,3.15,2.60,4.70,99.90,1090129,27,20009,-74
2024-04-18 05:02:25,3.70,2.65,4.70,99.90,1096371,27,20012,-74
2024-04-18 05:02:56,3.85,2.85,4.70,99.90,1096307,27,20001,-74
2024-04-18 05:03:26,4.68,2.65,4.70,99.90,1096494,27,20038,-74
2024-04-18 05:03:57,3.13,2.17,4.70,99.90,1096287,27,20076,-74
2024-04-18 05:04:29,5.13,2.97,4.70,99.90,1096342,27,20064,-74
2024-04-18 05:04:59,4.22,3.08,4.70,99.90,1095861,27,20024,-74
2024-04-18 05:05:30,3.90,2.25,4.60,99.90,1089802,27,20009,-75
2024-04-18 05:06:01,3.95,2.50,4.60,99.90,1096185,27,20002,-75
2024-04-18 05:06:32,4.18,2.70,4.60,99.90,1096422,27,19997,-74
2024-04-18 05:07:04,5.32,3.17,4.60,99.90,1089496,27,20002,-74
2024-04-18 05:07:34,4.65,2.63,4.70,99.90,1075555,27,20027,-75
2024-04-18 05:08:05,4.07,2.63,4.70,99.90,1075461,27,20003,-74
2024-04-18 05:08:36,3.78,2.80,4.70,99.90,1076131,27,20015,-74
2024-04-18 05:09:08,3.85,2.78,4.70,99.90,1081881,27,20459,-75
2024-04-18 05:09:38,3.83,2.50,4.70,99.90,1089933,27,20013,-74
2024-04-18 05:10:09,3.92,3.00,4.70,99.90,1088030,27,20073,-75
2024-04-18 05:10:43,3.90,2.63,4.70,99.90,1089451,27,20022,-75
2024-04-18 05:11:14,4.28,2.85,4.70,99.90,1089438,27,20002,-74
2024-04-18 05:11:45,3.10,2.55,4.70,99.90,1090325,27,19999,-74
2024-04-18 05:12:16,3.15,2.67,4.70,99.90,1089378,27,20057,-75
2024-04-18 05:12:48,3.55,2.67,4.70,99.90,1082230,27,20007,-75
2024-04-18 05:13:19,6.57,2.53,4.70,99.90,1075385,27,20010,-75
2024-04-18 05:13:54,3.40,2.65,4.80,99.90,1076165,27,20004,-75
2024-04-18 05:14:24,3.75,2.30,4.80,99.90,1076026,27,19998,-75
2024-04-18 05:14:55,3.85,2.63,4.80,99.90,1083605,27,19992,-75
2024-04-18 05:15:25,3.38,2.67,4.80,99.90,1082834,27,19999,-75
2024-04-18 05:15:56,4.45,2.70,4.80,99.90,1079733,27,19984,-75
2024-04-18 05:16:27,3.28,2.60,4.80,99.90,1084846,27,19999,-75
2024-04-18 05:16:57,3.45,2.70,4.80,99.90,1084324,27,20036,-75
2024-04-18 05:17:28,4.40,2.38,4.80,99.90,1086125,27,20041,-75
2024-04-18 05:17:59,3.60,2.28,4.80,99.90,1092422,27,20008,-75
2024-04-18 05:18:29,5.03,2.85,4.80,99.90,1083870,27,20455,-75
2024-04-18 05:19:00,4.22,2.50,4.80,99.90,1085083,27,20482,-75
2024-04-18 05:19:31,3.28,2.90,4.80,99.90,1081873,27,20006,-75
2024-04-18 05:20:01,3.42,2.83,4.80,99.90,1082820,27,19995,-75
2024-04-18 05:20:32,4.45,3.30,4.80,99.90,1089251,27,20483,-75
2024-04-18 05:21:03,6.05,3.30,4.80,99.90,1090233,27,19997,-75
2024-04-18 05:21:34,4.30,3.03,4.80,99.90,1096329,27,20075,-75
2024-04-18 05:22:05,3.65,2.72,4.80,99.90,1082319,27,20069,-75
2024-04-18 05:22:35,7.38,3.05,4.80,99.90,1082172,27,20368,-76
2024-04-18 05:23:07,4.93,3.22,4.80,99.90,1081764,27,20010,-75
2024-04-18 05:23:37,3.97,2.85,4.90,99.90,1082803,27,20006,-75
2024-04-18 05:24:09,4.40,2.65,4.90,99.90,1082272,27,20410,-75
2024-04-18 05:24:39,3.45,2.67,4.90,99.90,1081663,27,20376,-76
2024-04-18 05:25:10,3.72,2.47,4.90,99.90,1075750,27,20059,-75
2024-04-18 05:25:41,3.67,2.65,4.90,99.90,1083312,27,20005,-76
2024-04-18 05:26:11,3.53,2.85,4.90,99.90,1089140,27,20002,-75
2024-04-18 05:26:43,4.22,3.00,4.80,99.90,1089213,27,19998,-76
2024-04-18 05:27:13,5.18,3.50,4.80,99.90,1082080,27,20006,-76
2024-04-18 05:27:55,4.07,3.13,4.80,99.90,1082670,27,20006,-76
2024-04-18 05:28:40,5.25,3.10,4.80,99.90,1082278,27,19995,-76
2024-04-18 05:29:29,5.93,3.67,4.90,99.90,1087154,27,19998,-76
2024-04-18 05:30:18,3.88,2.88,4.90,99.90,1089234,27,20006,-76
2024-04-18 05:31:01,4.40,3.00,4.90,99.90,1089417,27,20010,-76
2024-04-18 05:31:32,5.07,3.33,4.90,99.90,1089683,27,20010,-76
2024-04-18 05:32:04,3.70,2.97,5.00,99.90,1089142,27,19994,-76
2024-04-18 05:32:34,5.53,3.70,5.00,99.90,1089161,27,19998,-76
2024-04-18 05:33:05,5.55,3.60,4.90,99.90,1089015,27,20010,-76
2024-04-18 05:33:36,4.82,3.15,4.90,99.90,1089131,26,19999,-76
2024-04-18 05:34:07,4.80,3.53,4.90,99.90,1089338,27,20008,-76
2024-04-18 05:34:38,3.85,3.00,4.90,99.90,1089144,27,20006,-76
2024-04-18 05:35:08,5.50,3.53,5.00,99.90,1075580,27,20000,-76
2024-04-18 05:35:39,4.50,3.05,4.90,99.90,1082194,27,20478,-76
2024-04-18 05:36:10,3.97,2.83,5.00,99.90,1075115,27,20032,-76
2024-04-18 05:36:40,4.20,3.20,5.00,99.90,1075689,27,20068,-76
2024-04-18 05:37:11,5.03,2.97,5.00,99.90,1082163,27,20114,-76
2024-04-18 05:37:41,4.25,2.85,5.00,99.90,1082479,27,19999,-76
2024-04-18 05:38:12,5.75,3.30,5.00,99.90,1082032,27,20003,-76
2024-04-18 05:38:43,4.20,2.95,5.00,99.90,1082373,27,20003,-76
2024-04-18 05:39:13,4.35,3.08,5.00,99.90,1081170,27,20010,-76
2024-04-18 05:39:44,5.63,3.40,5.00,99.90,1082255,27,20009,-76
2024-04-18 05:40:15,5.18,3.35,5.00,99.90,1082114,27,20035,-76
2024-04-18 05:40:46,4.72,3.17,5.00,99.90,1082415,27,20390,-76
2024-04-18 05:41:16,5.00,3.78,5.10,99.90,1082302,27,19999,-76
2024-04-18 05:41:47,5.90,3.88,5.10,99.90,1082505,27,19999,-76
2024-04-18 05:42:18,4.80,2.92,5.10,99.90,1082662,27,20006,-78
2024-04-18 05:42:49,5.13,3.42,5.10,99.90,1082507,27,19999,-76
2024-04-18 05:43:19,3.97,2.72,5.00,99.90,1089329,27,20686,-76
2024-04-18 05:43:50,5.25,3.70,5.00,99.90,1082261,27,20074,-76
2024-04-18 05:44:23,3.42,3.05,5.00,99.90,1082539,27,19999,-76
2024-04-18 05:44:54,3.88,3.22,5.00,99.90,1081929,27,19998,-77
2024-04-18 05:45:24,5.07,3.42,5.10,99.90,1082236,27,20335,-76
2024-04-18 05:45:55,4.95,3.40,5.00,99.90,1082779,27,20006,-76
2024-04-18 05:46:26,4.28,3.10,5.10,99.90,1089011,27,19998,-77
2024-04-18 05:46:56,6.95,3.42,5.10,99.90,1081927,27,20003,-77
2024-04-18 05:47:28,6.15,3.60,5.10,99.90,1075458,27,20069,-77
2024-04-18 05:47:58,5.35,3.33,5.10,99.90,1081948,27,20041,-76
2024-04-18 05:48:30,4.30,3.28,5.10,99.90,1075439,27,20460,-76
2024-04-18 05:49:01,5.65,3.85,5.10,99.90,1082264,27,19999,-76
2024-04-18 05:49:32,5.15,3.67,5.10,99.90,1081419,27,20070,-76
2024-04-18 05:50:02,5.32,3.80,5.10,99.90,1082644,27,20007,-76
2024-04-18 05:50:33,6.60,4.13,5.10,99.90,1089608,27,20002,-77
2024-04-18 05:51:04,6.80,3.72,5.20,99.90,1089103,27,20010,-76
2024-04-18 05:51:34,5.07,3.92,5.10,99.90,1081500,27,19995,-76
2024-04-18 05:52:05,7.30,4.15,5.10,99.90,1074345,27,20010,-76
2024-04-18 05:52:36,4.97,3.70,5.20,99.90,1075590,27,20000,-77
2024-04-18 05:53:06,5.28,3.20,5.20,99.90,1082164,27,19991,-76
2024-04-18 05:53:37,4.70,3.60,5.20,99.90,1089298,27,19998,-76
2024-04-18 05:54:08,4.93,3.03,5.20,99.90,1096040,27,20004,-77
2024-04-18 05:54:39,5.95,3.42,5.20,99.90,1095765,27,20052,-76
2024-04-18 05:55:10,7.63,3.83,5.20,99.90,1089096,27,20026,-77
2024-04-18 05:55:40,4.53,3.30,5.20,99.90,1089097,27,20342,-76
2024-04-18 05:56:11,4.38,3.28,5.20,99.90,1081989,27,20374,-76
2024-04-18 05:56:43,5.45,3.72,5.20,99.90,1068688,27,20108,-76
2024-04-18 05:57:14,6.88,3.63,5.20,99.90,1068538,27,20000,-76
2024-04-18 05:57:44,4.38,2.90,5.20,99.90,1069466,27,20028,-76
2024-04-18 05:58:16,3.60,2.72,5.20,99.90,1075940,27,20014,-75
2024-04-18 05:58:46,5.25,3.33,5.20,99.90,1089262,27,20091,-76
2024-04-18 05:59:17,5.13,3.28,5.20,99.90,1095378,27,20464,-76
2024-04-18 05:59:48,3.55,3.00,5.20,99.90,1096168,27,20001,-76
2024-04-18 06:00:18,4.13,3.25,5.20,99.90,1095902,27,20058,-76
2024-04-18 06:00:49,4.55,3.45,5.20,99.90,1089052,27,20482,-76
2024-04-18 06:01:20,5.22,3.72,5.20,99.90,1089192,27,20026,-76
2024-04-18 06:01:50,6.07,3.35,5.20,99.90,1089111,27,19998,-76
2024-04-18 06:02:21,4.22,3.22,5.20,99.90,1089094,27,19994,-76
2024-04-18 06:02:52,4.93,2.88,5.20,99.90,1089305,27,20041,-76
2024-04-18 06:03:24,5.13,3.25,5.20,99.90,1089175,27,20005,-76
2024-04-18 06:03:55,4.88,3.30,5.20,99.90,1089226,27,19995,-76
2024-04-18 06:04:25,6.15,3.08,5.20,99.90,1082500,27,20019,-76
2024-04-18 06:04:56,6.63,3.25,5.20,99.90,1089237,27,20515,-75
2024-04-18 06:05:27,4.22,3.05,5.20,99.90,1089235,27,20475,-76
2024-04-18 06:05:59,4.13,2.90,5.20,99.90,1089132,27,19995,-76
2024-04-18 06:06:29,6.32,3.67,5.20,99.90,1081946,27,20006,-75
2024-04-18 06:07:00,4.88,3.05,5.10,99.90,1075166,27,20367,-75
2024-04-18 06:07:31,4.22,3.63,5.10,99.90,1075413,27,20027,-76
2024-04-18 06:08:01,6.53,3.85,5.20,99.90,1075495,27,20035,-76
2024-04-18 06:08:32,5.47,2.92,5.20,99.90,1082490,27,20450,-75
2024-04-18 06:09:03,4.32,3.38,5.20,99.90,1089027,27,20433,-75
2024-04-18 06:09:33,4.47,3.10,5.10,99.90,1081411,27,19998,-75
2024-04-18 06:10:04,4.50,3.22,5.10,99.90,1082432,27,20002,-74
2024-04-18 06:10:37,4.82,2.80,5.00,99.90,1089007,27,20026,-74
2024-04-18 06:11:07,4.45,2.65,5.00,99.90,1089210,27,20398,-74
2024-04-18 06:11:45,3.53,2.70,5.00,99.90,1089615,27,20003,-74
2024-04-18 06:12:17,3.15,2.35,4.90,99.90,1089058,27,20513,-75
2024-04-18 06:12:48,4.38,2.78,4.90,99.90,1088936,27,20013,-75
2024-04-18 06:13:20,4.63,2.95,4.90,99.90,1089109,27,20501,-75
2024-04-18 06:13:50,6.85,3.10,4.90,99.90,1082263,27,20070,-75
2024-04-18 06:14:21,4.22,2.85,4.90,99.90,1075213,27,20008,-75
2024-04-18 06:14:52,4.55,2.88,4.90,99.90,1075462,27,20000,-75
2024-04-18 06:15:23,4.65,3.13,4.90,99.90,1076118,27,20007,-75
2024-04-18 06:15:53,3.58,2.60,4.90,99.90,1083331,27,20072,-75
2024-04-18 06:16:24,4.25,2.72,4.90,99.90,1096784,27,20052,-75
2024-04-18 06:16:55,4.30,2.60,4.80,99.90,1088934,27,20069,-75
2024-04-18 06:17:25,4.43,2.92,4.80,99.90,1082711,27,20057,-75
2024-04-18 06:17:56,3.03,2.25,4.80,99.90,1082863,27,20039,-75
2024-04-18 06:18:29,5.25,2.28,4.80,99.90,1083076,27,20035,-75
2024-04-18 06:19:00,2.47,2.10,4.80,99.90,1083308,27,19992,-75
2024-04-18 06:19:30,2.88,2.00,4.80,99.90,1081997,27,20006,-76
2024-04-18 06:20:01,3.33,2.15,4.80,99.90,1082738,27,19999,-75
2024-04-18 06:20:45,4.57,2.30,4.80,99.90,1083195,27,20023,-74
2024-04-18 06:21:16,5.78,2.25,4.80,99.90,1092683,27,20017,-75
2024-04-18 06:21:46,3.40,2.30,4.80,99.90,1096862,27,19994,-75
2024-04-18 06:22:17,2.60,2.30,4.70,99.90,1089710,27,20002,-75
2024-04-18 06:22:48,3.55,2.22,4.70,99.90,1089891,27,20002,-75
2024-04-18 06:23:19,2.60,2.22,4.70,99.90,1089777,27,20493,-75
2024-04-18 06:23:50,3.28,2.60,4.70,99.90,1083099,27,19995,-76
2024-04-18 06:24:21,2.65,2.30,4.60,99.90,1089787,27,20068,-75
2024-04-18 06:24:52,2.47,2.03,4.60,99.90,1089655,27,20077,-75
2024-04-18 06:25:24,3.63,2.30,4.70,99.90,1083347,27,20523,-75
2024-04-18 06:25:56,2.50,1.88,4.60,99.90,1089547,27,19998,-76
2024-04-18 06:26:27,3.30,1.92,4.60,99.90,1082002,27,20017,-75
2024-04-18 06:26:58,4.00,2.50,4.60,99.90,1076681,27,20032,-75
2024-04-18 06:27:28,4.07,2.60,4.60,99.90,1075907,27,20004,-77
2024-04-18 06:27:59,3.90,2.67,4.60,99.90,1076499,27,20003,-76
2024-04-18 06:28:30,4.15,2.45,4.60,99.90,1089730,27,19999,-76
2024-04-18 06:29:00,3.33,2.20,4.60,99.90,1089949,27,20002,-77
2024-04-18 06:29:31,3.15,2.45,4.60,99.90,1089240,26,20072,-76
2024-04-18 06:30:02,2.88,2.08,4.50,99.90,1089820,27,20009,-75
2024-04-18 06:30:32,3.78,2.55,4.50,99.90,1076420,27,20040,-76
2024-04-18 06:31:03,3.78,2.55,4.60,99.90,1076235,27,19996,-76
2024-04-18 06:31:34,3.75,2.47,4.60,99.90,1082668,27,20013,-76
2024-04-18 06:32:05,3.78,2.20,4.50,99.90,1083149,27,20003,-75
2024-04-18 06:32:36,3.67,2.40,4.50,99.90,1082834,27,20035,-76
2024-04-18 06:33:07,5.40,2.88,4.50,99.90,1082769,27,20073,-76
2024-04-18 06:33:39,3.45,2.40,4.50,99.90,1082570,27,19996,-76
2024-04-18 06:34:10,4.13,2.55,4.50,99.90,1082483,27,20006,-75
2024-04-18 06:34:40,4.22,2.58,4.50,99.90,1090229,27,20367,-77
2024-04-18 06:35:11,4.22,3.08,4.50,99.90,1089690,27,20510,-76
2024-04-18 06:35:42,5.55,2.95,4.50,99.90,1089755,27,19998,-75
2024-04-18 06:36:12,3.80,2.92,4.50,99.90,1082636,27,20074,-75
2024-04-18 06:36:43,5.32,2.97,4.50,99.90,1083102,27,20463,-75
2024-04-18 06:37:14,4.03,2.90,4.50,99.90,1089866,27,20480,-75
2024-04-18 06:37:45,3.97,2.70,4.60,99.90,1082921,27,19991,-76
2024-04-18 06:38:16,4.88,3.13,4.60,99.90,1089738,27,20002,-75
2024-04-18 06:38:46,4.18,2.70,4.60,99.90,1089613,27,20448,-75
2024-04-18 06:39:17,4.30,2.53,4.60,99.90,1089763,27,19998,-75
2024-04-18 06:39:48,5.15,4.38,4.60,99.90,1089495,27,20010,-75
2024-04-18 06:40:23,4.55,3.15,4.60,99.90,1083012,27,20026,-75
2024-04-18 06:40:54,4.32,2.97,4.60,99.90,1082843,27,20047,-76
2024-04-18 06:41:24,5.53,3.00,4.60,99.90,1084010,27,20376,-75
2024-04-18 06:41:55,5.35,3.45,4.60,99.90,1089771,27,20479,-76
2024-04-18 06:42:25,5.18,3.28,4.60,99.90,1090139,27,20458,-74
2024-04-18 06:42:56,4.20,2.90,4.70,99.90,1089488,27,20557,-74
2024-04-18 06:43:27,4.75,3.22,4.70,99.90,1089868,27,20027,-75
2024-04-18 06:43:58,4.10,3.28,4.70,99.90,1089488,27,20013,-74
2024-04-18 06:44:29,4.63,3.22,4.70,99.90,1083158,27,19999,-75
2024-04-18 06:44:59,6.20,3.35,4.70,99.90,1089678,27,20010,-74
2024-04-18 06:45:30,4.60,3.40,4.70,99.90,1082608,27,19998,-74
2024-04-18 06:46:01,5.10,3.28,4.80,99.90,1082837,27,20404,-74
2024-04-18 06:46:32,5.90,3.22,4.80,99.90,1082677,27,20066,-75
2024-04-18 06:47:02,4.75,3.10,4.80,99.90,1075902,27,20006,-74
2024-04-18 06:47:33,4.43,3.38,4.80,99.90,1082806,27,19999,-75
2024-04-18 06:48:06,5.68,2.92,4.80,99.90,1082802,27,19995,-75
2024-04-18 06:48:37,5.53,3.00,4.80,99.90,1083617,27,20002,-76
2024-04-18 06:49:08,5.97,3.30,4.80,99.90,1082541,27,20010,-75
2024-04-18 06:49:38,3.90,2.97,4.80,99.90,1082605,27,20443,-74
2024-04-18 06:50:09,5.10,3.08,4.80,99.90,1082846,27,20434,-75
2024-04-18 06:50:40,5.68,3.40,4.80,99.90,1089861,27,19994,-75
2024-04-18 06:51:11,3.90,2.80,4.80,99.90,1096611,27,19997,-76
2024-04-18 06:51:41,5.97,2.75,4.90,99.90,1089618,27,19994,-75
2024-04-18 06:52:12,4.97,3.25,4.90,99.90,1082696,27,20011,-74
2024-04-18 06:52:43,4.65,3.63,4.90,99.90,1075721,27,20412,-74
2024-04-18 06:53:13,5.15,3.45,4.90,99.90,1075971,27,20480,-74
2024-04-18 06:53:44,3.90,2.63,4.90,99.90,1082805,27,20448,-75
2024-04-18 06:54:15,4.32,2.65,4.90,99.90,1089712,27,19998,-74
2024-04-18 06:54:46,6.40,3.65,4.90,99.90,1096646,27,20572,-74
2024-04-18 06:55:17,3.75,2.70,4.90,99.90,1096598,27,20141,-74
2024-04-18 06:55:47,5.10,3.10,4.90,99.90,1088929,27,19990,-74
2024-04-18 06:56:18,5.03,2.90,4.90,99.90,1089686,27,19994,-74
2024-04-18 06:56:49,4.43,2.85,4.90,99.90,1089690,27,19999,-74
2024-04-18 06:57:19,5.25,3.63,4.90,99.90,1083012,27,20010,-74
2024-04-18 06:57:50,3.63,2.50,4.90,99.90,1082619,27,19999,-74
2024-04-18 06:58:21,4.00,2.53,4.90,99.90,1082689,27,20378,-75
2024-04-18 06:58:51,4.38,2.70,5.00,99.90,1082653,27,20019,-74
2024-04-18 06:59:22,4.53,3.10,5.00,99.90,1082607,27,20521,-74
2024-04-18 06:59:53,5.32,3.40,5.00,99.90,1089733,27,19998,-74
2024-04-18 07:00:23,3.75,2.50,5.00,99.90,1089702,27,19994,-75
2024-04-18 07:00:54,3.67,2.50,5.00,99.90,1089508,27,19994,-74
2024-04-18 07:01:24,4.78,2.90,5.00,99.90,1082666,27,20051,-74
2024-04-18 07:01:55,4.03,2.25,5.00,99.90,1075158,27,20432,-75
2024-04-18 07:02:26,5.57,3.22,5.00,99.90,1075268,27,20023,-75
2024-04-18 07:02:57,4.97,2.97,5.00,99.90,1076075,27,20011,-73
2024-04-18 07:03:27,4.38,2.78,5.00,99.90,1083046,27,20006,-75
2024-04-18 07:03:58,3.45,2.60,5.00,99.90,1082294,27,20019,-74
2024-04-18 07:04:29,3.67,2.55,5.00,99.90,1089745,27,20001,-74
2024-04-18 07:04:59,3.50,2.38,5.00,99.90,1089550,27,20005,-74
2024-04-18 07:05:30,3.92,2.55,5.00,99.90,1089613,27,20006,-74
2024-04-18 07:06:01,4.35,2.75,5.00,99.90,1089350,27,20527,-75
2024-04-18 07:06:32,3.85,2.78,5.00,99.90,1089503,27,20072,-74
2024-04-18 07:07:06,3.63,2.55,5.00,99.90,1082340,27,19999,-74
2024-04-18 07:07:37,4.05,2.30,5.00,99.90,1076782,27,20487,-73
2024-04-18 07:08:08,4.15,2.53,5.00,99.90,1082732,27,19999,-74
2024-04-18 07:08:39,4.47,2.75,5.00,99.90,1083815,27,20390,-74
2024-04-18 07:09:09,3.42,2.50,5.00,99.90,1089967,27,20077,-75
2024-04-18 07:09:40,4.30,2.88,5.00,99.90,1089019,27,20046,-73
2024-04-18 07:10:11,3.25,2.10,5.10,99.90,1089537,27,19999,-73
2024-04-18 07:10:41,5.63,2.72,5.10,99.90,1089757,27,20417,-74
2024-04-18 07:11:12,4.05,2.88,5.10,99.90,1089505,27,20094,-74
2024-04-18 07:11:43,3.97,2.42,5.10,99.90,1089372,27,20342,-73
2024-04-18 07:12:14,4.97,2.85,5.10,99.90,1089816,27,20337,-74
2024-04-18 07:12:44,5.00,2.78,5.10,99.90,1096684,27,20098,-74
2024-04-18 07:13:15,3.40,2.47,5.10,99.90,1089370,27,20426,-75
2024-04-18 07:13:46,4.50,2.80,5.10,99.90,1088673,27,20006,-74
2024-04-18 07:14:17,5.75,2.65,5.20,99.90,1082623,27,20051,-74
2024-04-18 07:14:47,5.25,2.80,5.20,99.90,1082809,27,20066,-74
2024-04-18 07:15:18,5.15,3.03,5.20,99.90,1089634,27,19994,-74
2024-04-18 07:15:49,3.03,1.90,5.20,99.90,1089812,27,20002,-73
2024-04-18 07:16:20,4.20,2.65,5.30,99.90,1096450,27,19993,-75
2024-04-18 07:16:51,4.57,2.97,5.20,99.90,1089543,27,20120,-73
2024-04-18 07:17:21,4.05,2.63,5.30,99.90,1089506,27,20124,-74
2024-04-18 07:17:54,3.10,2.55,5.30,99.90,1081951,27,19991,-74
2024-04-18 07:18:25,4.05,2.85,5.30,99.90,1083327,27,20006,-74
2024-04-18 07:18:56,3.72,2.58,5.30,99.90,1089507,27,20038,-74
2024-04-18 07:19:26,4.13,2.40,5.30,99.90,1083389,27,20068,-74
2024-04-18 07:19:57,5.43,3.45,5.30,99.90,1082560,27,20035,-74
2024-04-18 07:20:28,5.60,3.15,5.30,99.90,1082707,27,20031,-75
2024-04-18 07:20:59,4.95,3.13,5.30,99.90,1082107,27,20376,-74
2024-04-18 07:21:30,5.80,2.90,5.30,99.90,1089873,27,20006,-75
2024-04-18 07:22:00,5.75,2.60,5.30,99.90,1096676,27,20002,-74
2024-04-18 07:22:31,5.15,2.10,5.30,99.90,1096619,27,20437,-74
2024-04-18 07:23:02,3.83,2.55,5.30,99.90,1096694,27,20350,-74
2024-04-18 07:23:33,3.85,2.60,5.40,99.90,1089511,27,20002,-74
2024-04-18 07:24:04,3.05,2.42,5.40,99.90,1096398,27,20002,-74
2024-04-18 07:24:35,4.15,2.83,5.40,99.90,1089617,27,20009,-74
2024-04-18 07:25:05,3.03,2.28,5.40,99.90,1082419,27,20096,-74
2024-04-18 07:25:37,3.60,2.45,5.40,99.90,1082602,27,19999,-74
2024-04-18 07:26:08,4.53,2.75,5.40,99.90,1075530,27,20014,-74
2024-04-18 07:26:38,5.70,2.58,5.40,99.90,1082237,27,20451,-74
2024-04-18 07:27:09,3.55,2.60,5.40,99.90,1089572,27,20013,-74
2024-04-18 07:27:39,3.67,2.58,5.40,99.90,1089733,27,20467,-75
2024-04-18 07:28:10,4.20,2.90,5.40,99.90,1096589,27,20455,-75
2024-04-18 07:28:41,3.60,2.75,5.40,99.90,1096629,27,20013,-74
2024-04-18 07:29:12,3.47,2.22,5.50,99.90,1096295,27,19990,-75
2024-04-18 07:29:43,3.38,2.40,5.50,99.90,1090005,27,20009,-75
2024-04-18 07:30:15,4.18,2.75,5.50,99.90,1089359,27,19999,-75
2024-04-18 07:30:46,4.43,2.25,5.50,99.90,1089577,27,20001,-75
2024-04-18 07:31:17,4.03,2.55,5.50,99.90,1089705,27,20042,-75
2024-04-18 07:31:48,3.88,2.55,5.50,99.90,1083173,27,20013,-75
2024-04-18 07:32:19,5.40,2.70,5.60,99.90,1089389,27,19994,-74
2024-04-18 07:32:51,4.93,2.67,5.50,99.90,1089538,27,19994,-74
2024-04-18 07:33:21,3.20,2.42,5.60,99.90,1083201,27,20074,-75
2024-04-18 07:33:52,4.22,2.80,5.60,99.90,1089231,27,20113,-74
2024-04-18 07:34:23,3.47,2.38,5.60,99.90,1089286,27,20030,-75
2024-04-18 07:34:54,5.18,2.78,5.60,99.90,1089812,27,20009,-75
2024-04-18 07:35:24,3.97,2.55,5.60,99.90,1096290,27,19993,-74
2024-04-18 07:35:56,4.18,2.85,5.60,99.90,1082401,27,20354,-74
2024-04-18 07:36:27,3.80,2.35,5.60,99.90,1082389,27,20316,-74
2024-04-18 07:36:57,6.03,2.40,5.60,99.90,1082790,27,19991,-75
2024-04-18 07:37:28,3.22,2.55,5.70,99.90,1083524,27,20007,-74
2024-04-18 07:37:59,4.65,2.97,5.60,99.90,1096461,27,20414,-74
2024-04-18 07:38:29,4.35,3.05,5.70,99.90,1082290,27,20011,-75
2024-04-18 07:39:00,3.45,2.45,5.70,99.90,1082508,27,20010,-74
2024-04-18 07:39:31,4.18,3.20,5.70,99.90,1075320,27,20345,-74
2024-04-18 07:40:11,3.53,2.60,5.70,99.90,1075456,27,20014,-75
2024-04-18 07:40:43,3.00,2.15,5.70,99.90,1089479,27,20335,-74
2024-04-18 07:41:13,3.55,2.60,5.60,99.90,1092252,27,20009,-74
2024-04-18 07:41:44,3.88,2.47,5.60,99.90,1096589,27,19997,-74
2024-04-18 07:42:16,4.10,2.28,5.60,99.90,1096014,27,20079,-74
2024-04-18 07:42:49,3.08,2.40,5.60,99.90,1088794,27,19994,-74
2024-04-18 07:43:20,3.75,2.42,5.60,99.90,1089551,27,20010,-74
2024-04-18 07:43:50,3.75,2.05,5.60,99.90,1089588,27,20011,-74
2024-04-18 07:44:22,3.40,2.15,5.60,99.90,1089422,27,20005,-75
2024-04-18 07:44:52,4.57,2.65,5.60,99.90,1082443,27,19995,-75
2024-04-18 07:45:23,4.97,2.47,5.60,99.90,1082556,27,19995,-74
2024-04-18 07:45:54,4.55,2.92,5.60,99.90,1082573,27,19999,-75
2024-04-18 07:46:32,4.13,2.90,5.60,99.90,1082692,27,20074,-75
2024-04-18 07:47:02,3.05,2.17,5.60,99.90,1089328,27,19999,-75
2024-04-18 07:47:33,4.57,3.35,5.60,99.90,1089441,27,20009,-75
2024-04-18 07:48:04,2.92,2.05,5.60,99.90,1075535,27,19996,-74
2024-04-18 07:48:35,3.45,2.33,5.60,99.90,1068933,27,20007,-74
2024-04-18 07:49:07,5.43,2.85,5.60,99.90,1075514,27,20012,-74
2024-04-18 07:49:38,5.63,2.58,5.50,99.90,1076390,27,20452,-74
2024-04-18 07:50:08,4.18,2.85,5.50,99.90,1075868,27,20400,-75
2024-04-18 07:50:39,2.22,1.88,5.50,99.90,1082209,27,20007,-74
2024-04-18 07:51:10,4.18,2.58,5.50,99.90,1082935,27,20038,-75
2024-04-18 07:51:42,4.38,2.78,5.50,99.90,1089667,27,20041,-75
2024-04-18 07:52:13,4.38,2.78,5.40,99.90,1089330,27,19995,-74
2024-04-18 07:52:44,4.40,2.97,5.40,99.90,1089157,27,20454,-74
2024-04-18 07:53:15,4.07,2.50,5.50,99.90,1081201,27,20047,-74
2024-04-18 07:53:45,4.53,3.15,5.40,99.90,1082769,27,20443,-74
2024-04-18 07:54:18,2.83,2.25,5.50,99.90,1089396,27,20002,-74
2024-04-18 07:54:48,6.28,2.92,5.50,99.90,1082302,27,19995,-74
2024-04-18 07:55:19,3.30,2.58,5.50,99.90,1082897,27,20009,-74
2024-04-18 07:55:50,3.50,2.30,5.50,99.90,1082746,27,20325,-74
2024-04-18 07:56:20,4.28,3.05,5.50,99.90,1082746,27,20507,-75
2024-04-18 07:56:51,4.18,2.88,5.50,99.90,1082932,27,20519,-74
2024-04-18 07:57:22,3.58,2.75,5.50,99.90,1089323,27,20012,-75
2024-04-18 07:57:52,3.85,2.88,5.60,99.90,1082361,27,19992,-74
2024-04-18 07:58:23,2.63,2.20,5.60,99.90,1082475,27,20038,-74
2024-04-18 07:58:54,5.20,3.17,5.70,99.90,1089458,27,20010,-75
2024-04-18 07:59:25,3.58,2.30,5.60,99.90,1088690,27,20099,-74
2024-04-18 07:59:55,3.47,2.50,5.70,99.90,1089793,27,20002,-74
2024-04-18 08:00:26,3.22,2.58,5.70,99.90,1089810,27,20010,-74
2024-04-18 08:00:57,3.25,2.20,5.70,99.90,1089411,27,19998,-75
2024-04-18 08:01:28,5.35,2.83,5.70,99.90,1089335,27,20135,-74
2024-04-18 08:01:58,4.35,2.50,5.80,99.90,1089459,27,20006,-74
2024-04-18 08:02:29,3.67,2.72,5.80,99.90,1082785,27,20030,-74
2024-04-18 08:03:00,4.70,2.90,5.80,99.90,1089525,27,20034,-75
2024-04-18 08:03:30,4.90,2.75,5.90,99.90,1089364,27,20009,-75
2024-04-18 08:04:02,3.33,2.55,5.90,99.90,1089691,27,20005,-75
2024-04-18 08:04:32,4.47,3.20,5.90,99.90,1096261,26,19989,-74
2024-04-18 08:05:03,5.38,3.35,6.00,99.90,1089387,27,20419,-75
2024-04-18 08:05:34,3.25,2.33,6.00,99.90,1089449,27,20017,-75
2024-04-18 08:06:05,3.53,2.45,6.00,99.90,1089533,27,19994,-75
2024-04-18 08:06:36,3.05,2.28,6.00,99.90,1089621,27,19999,-75
2024-04-18 08:07:07,4.38,2.88,6.00,99.90,1089979,27,20006,-75
2024-04-18 08:07:38,3.88,2.83,6.00,99.90,1089473,27,20490,-75
2024-04-18 08:08:09,3.05,2.40,6.00,99.90,1082521,27,20020,-75
2024-04-18 08:08:39,3.63,2.58,6.00,99.90,1075717,27,20031,-74
2024-04-18 08:09:10,3.58,2.42,6.00,99.90,1075302,27,19996,-75
2024-04-18 08:09:41,4.43,2.88,6.00,99.90,1083246,27,20032,-75
2024-04-18 08:10:11,3.03,2.15,6.00,99.90,1089568,27,19994,-74
2024-04-18 08:10:42,3.95,2.55,6.00,99.90,1082449,27,20339,-75
2024-04-18 08:11:13,4.13,2.10,5.90,99.90,1068949,27,19996,-74
2024-04-18 08:11:44,3.85,2.47,5.90,99.90,1075919,27,20011,-75
2024-04-18 08:12:14,3.08,2.40,5.90,99.90,1075929,27,20032,-75
2024-04-18 08:12:45,3.80,2.70,5.90,99.90,1076205,27,20075,-75
2024-04-18 08:13:15,4.18,2.50,5.90,99.90,1089664,27,20418,-74
2024-04-18 08:13:46,2.95,2.63,5.90,99.90,1089272,27,20073,-75
2024-04-18 08:14:17,3.65,2.72,5.90,99.90,1089456,27,20025,-75
2024-04-18 08:14:48,4.13,2.70,5.90,99.90,1089297,27,19994,-75
2024-04-18 08:15:18,4.25,2.53,5.80,99.90,1089580,27,20113,-75
2024-04-18 08:15:49,4.03,2.25,5.80,99.90,1089393,27,20038,-75
2024-04-18 08:16:20,3.83,2.72,5.80,99.90,1082842,27,20366,-75
2024-04-18 08:16:51,4.05,2.63,5.80,99.90,1089601,27,19995,-75
2024-04-18 08:17:21,3.95,2.60,5.80,99.90,1082963,27,20087,-75
2024-04-18 08:17:52,6.00,2.22,5.80,99.90,1082663,27,20002,-75
2024-04-18 08:18:23,3.78,2.35,5.80,99.90,1089448,27,19994,-75
2024-04-18 08:18:53,3.00,2.55,5.80,99.90,1083793,27,20065,-75
2024-04-18 08:19:24,3.72,2.65,5.80,99.90,1081987,27,20002,-75
2024-04-18 08:19:55,3.97,2.70,5.80,99.90,1076967,27,19999,-76
2024-04-18 08:20:25,5.32,3.60,5.90,99.90,1070831,27,20012,-77
2024-04-18 08:20:56,5.60,2.97,5.90,99.90,1077543,27,20390,-75
2024-04-18 08:21:27,3.33,2.80,5.90,99.90,1065062,27,20042,-75
2024-04-18 08:21:57,3.33,2.22,5.90,99.90,1079538,27,19988,-76
2024-04-18 08:22:28,3.78,3.00,5.90,99.90,1085121,27,19995,-76
2024-04-18 08:22:59,5.38,2.92,5.90,99.90,1076564,27,20004,-75
2024-04-18 08:23:29,4.20,2.50,5.90,99.90,1075813,27,20591,-75
2024-04-18 08:24:01,3.28,2.65,5.90,99.90,1075662,27,20017,-75
2024-04-18 08:24:35,4.00,2.75,5.90,99.90,1076126,27,20000,-75
2024-04-18 08:25:07,3.50,2.45,5.90,99.90,1083810,27,20523,-75
2024-04-18 08:25:38,4.68,2.80,6.00,99.90,1082658,27,20411,-75
2024-04-18 08:26:09,4.13,2.75,5.90,99.90,1083782,27,19999,-76
2024-04-18 08:26:39,2.70,2.40,5.90,99.90,1089672,27,20466,-76
2024-04-18 08:27:10,3.90,3.00,5.90,99.90,1075934,27,20391,-75
2024-04-18 08:27:41,4.43,2.33,5.90,99.90,1075723,27,19996,-76
2024-04-18 08:28:12,4.35,2.90,5.80,99.90,1075526,27,20007,-76
2024-04-18 08:28:42,3.35,2.60,5.80,99.90,1076290,27,19995,-75
2024-04-18 08:29:13,4.13,2.53,5.80,99.90,1088899,27,19998,-76
2024-04-18 08:29:44,5.25,2.83,5.80,99.90,1089509,27,20007,-75
2024-04-18 08:30:14,3.78,2.65,5.80,99.90,1082226,27,20038,-76
2024-04-18 08:30:45,3.33,2.83,5.80,99.90,1082556,27,20006,-76
2024-04-18 08:31:16,2.85,2.28,5.80,99.90,1082641,27,19999,-76
2024-04-18 08:31:47,3.50,2.60,5.80,99.90,1082884,27,19999,-76
2024-04-18 08:32:17,4.75,2.40,5.80,99.90,1082130,27,20066,-76
2024-04-18 08:32:48,3.83,2.40,5.80,99.90,1075511,27,20020,-76
2024-04-18 08:33:19,3.47,2.53,5.80,99.90,1075874,27,19996,-76
2024-04-18 08:33:51,3.92,2.70,5.80,99.90,1075772,27,20034,-76
2024-04-18 08:34:22,3.30,2.33,5.80,99.90,1082706,27,20015,-76
2024-04-18 08:34:54,4.28,3.05,5.80,99.90,1082321,27,20054,-76
2024-04-18 08:35:24,5.40,3.20,5.90,99.90,1083301,27,20103,-75
2024-04-18 08:35:55,3.88,2.53,5.90,99.90,1082613,27,19995,-75
2024-04-18 08:36:26,3.03,2.65,5.90,99.90,1082674,27,20023,-76
2024-04-18 08:36:56,3.08,2.20,5.90,99.90,1082492,27,20005,-76
2024-04-18 08:37:27,4.00,2.78,5.90,99.90,1082450,27,20360,-76
2024-04-18 08:37:57,3.65,2.53,5.90,99.90,1089289,27,20102,-75
2024-04-18 08:38:28,2.70,2.08,5.90,99.90,1089409,27,20029,-76
2024-04-18 08:38:59,3.95,2.78,6.00,99.90,1089545,27,20002,-76
2024-04-18 08:39:29,3.97,2.30,6.00,99.90,1081542,27,20384,-76
2024-04-18 08:40:00,2.55,2.35,6.10,99.90,1082416,27,20403,-76
2024-04-18 08:40:31,3.85,2.65,6.10,99.90,1082429,27,20023,-76
2024-04-18 08:41:10,3.60,2.50,6.20,99.90,1089525,27,20049,-76
2024-04-18 08:41:44,4.32,2.63,6.20,99.90,1089283,27,20211,-76
2024-04-18 08:42:18,3.40,2.67,6.20,99.90,1089402,27,20002,-76
2024-04-18 08:42:48,3.25,2.28,6.30,99.90,1089107,27,20013,-76
2024-04-18 08:43:19,3.67,2.50,6.30,99.90,1089322,27,19994,-76
2024-04-18 08:43:50,5.18,3.20,6.40,99.90,1089329,27,20335,-76
2024-04-18 08:44:21,3.25,2.60,6.40,99.90,1089409,27,20010,-76
2024-04-18 08:44:55,4.35,2.97,6.40,99.90,1089688,27,20002,-76
2024-04-18 08:45:26,5.13,3.55,6.40,99.90,1089317,27,20002,-75
2024-04-18 08:45:57,4.38,2.60,6.40,99.90,1089275,27,20005,-75
2024-04-18 08:46:33,2.65,2.28,6.50,99.90,1082452,27,20003,-76
2024-04-18 08:47:06,4.80,2.47,6.50,99.90,1076962,27,20074,-74
2024-04-18 08:47:38,4.20,2.78,6.50,99.90,1082453,27,20353,-75
2024-04-18 08:48:10,3.72,2.58,6.60,99.90,1078023,27,20000,-75
2024-04-18 08:48:42,3.63,2.45,6.60,99.90,1076985,27,20092,-75
2024-04-18 08:49:14,5.13,2.42,6.60,99.90,1067630,27,20580,-75
2024-04-18 08:49:45,3.42,2.20,6.60,99.90,1063099,27,20001,-74
2024-04-18 08:50:16,3.55,1.77,6.60,99.90,1062683,27,20005,-75
2024-04-18 08:50:47,2.53,1.90,6.60,99.90,1069389,27,20076,-75
2024-04-18 08:51:18,2.97,2.25,6.60,99.90,1069062,27,20001,-75
2024-04-18 08:51:50,4.20,2.20,6.60,99.90,1075419,27,20031,-74
2024-04-18 08:52:21,4.40,2.60,6.50,99.90,1076250,27,20023,-75
2024-04-18 08:52:54,4.95,2.50,6.40,99.90,1076251,27,20000,-75
2024-04-18 08:53:24,3.03,2.28,6.40,99.90,1083215,27,20009,-74
2024-04-18 08:53:55,3.45,2.10,6.40,99.90,1089455,27,20100,-75
2024-04-18 08:54:27,3.72,2.67,6.40,99.90,1082897,27,20379,-74
2024-04-18 08:54:58,4.30,1.90,6.50,99.90,1082366,27,20003,-74
2024-04-18 08:55:31,3.78,2.50,6.50,99.90,1082444,27,20014,-74
2024-04-18 08:56:07,4.10,2.42,6.50,99.90,1082382,27,20457,-74
2024-04-18 08:56:42,3.40,2.38,6.50,99.90,1077527,27,20472,-75
2024-04-18 08:57:18,3.22,2.08,6.50,99.90,1082352,27,20002,-74
2024-04-18 08:57:56,3.65,2.40,6.50,99.90,1079217,27,20011,-74
2024-04-18 08:58:26,3.65,2.72,6.60,99.90,1079707,27,20000,-75
2024-04-18 08:58:58,2.88,1.98,6.60,99.90,1082461,27,19999,-76
2024-04-18 08:59:28,1.40,1.25,6.60,99.90,1076297,27,19995,-75
2024-04-18 09:00:01,2.13,1.65,6.40,99.90,1075952,27,20010,-75
2024-04-18 09:00:33,2.05,1.80,6.40,99.90,1082337,27,20003,-74
2024-04-18 09:01:04,1.88,1.33,6.30,99.90,1083312,27,20112,-75
2024-04-18 09:01:36,1.73,1.50,6.30,99.90,1083151,27,20343,-74
2024-04-18 09:02:07,1.25,1.10,6.20,99.90,1089259,27,20013,-74
2024-04-18 09:02:39,4.45,1.73,6.20,99.90,1089728,27,20012,-74
2024-04-18 09:03:10,2.85,1.90,6.20,99.90,1090440,27,20002,-75
2024-04-18 09:03:41,2.10,1.70,6.00,99.90,1095508,27,20038,-74
2024-04-18 09:04:12,3.15,2.03,6.00,99.90,1089143,27,19998,-75
2024-04-18 09:04:43,2.33,1.75,6.00,99.90,1082288,27,20023,-72
2024-04-18 09:05:15,2.38,1.90,5.90,99.90,1082334,27,20006,-72
2024-04-18 09:05:46,3.17,2.08,5.70,99.90,1076111,27,20464,-74
2024-04-18 09:06:17,2.83,2.10,5.70,99.90,1083035,27,20003,-74
2024-04-18 09:06:47,2.92,1.98,5.70,99.90,1075325,27,20016,-74
2024-04-18 09:07:18,3.92,2.35,5.70,99.90,1075603,27,20010,-74
2024-04-18 09:07:50,4.45,3.10,5.70,99.90,1068300,27,20004,-74
2024-04-18 09:08:20,4.60,3.30,5.70,99.90,1069519,27,20001,-74
2024-04-18 09:08:55,4.95,3.33,5.80,99.90,1075516,27,20448,-74
2024-04-18 09:09:26,4.55,2.80,5.80,99.90,1077512,27,20008,-74
2024-04-18 09:10:07,3.60,2.35,5.90,99.90,1089138,27,20355,-74
2024-04-18 09:10:42,6.85,3.88,5.90,99.90,1093123,27,19999,-74
2024-04-18 09:11:12,3.72,2.47,6.00,99.90,1096179,27,20008,-74
2024-04-18 09:11:49,3.58,2.13,6.00,99.90,1096350,27,20017,-75
2024-04-18 09:12:20,2.63,1.80,6.00,99.90,1093773,27,20082,-74
2024-04-18 09:12:53,5.82,2.58,6.00,99.90,1089204,27,20002,-74
2024-04-18 09:13:24,3.03,2.17,6.10,99.90,1082476,27,20483,-74
2024-04-18 09:13:55,3.38,2.42,6.10,99.90,1075454,27,20000,-74
2024-04-18 09:15:07,3.10,2.28,6.10,99.90,1088283,27,20082,-78
2024-04-18 09:15:38,3.22,2.03,6.10,99.90,1096778,27,20065,-78
2024-04-18 09:16:08,3.63,2.60,6.10,99.90,1096848,27,20021,-78
2024-04-18 09:16:39,3.50,2.60,6.10,99.90,1097336,27,19998,-79
2024-04-18 09:17:14,2.70,2.22,6.10,99.90,1096466,27,20029,-79
2024-04-18 09:17:44,4.25,2.55,6.10,99.90,1089807,27,20014,-78
2024-04-18 09:18:15,3.38,2.50,6.10,99.90,1089499,27,20324,-79
2024-04-18 09:18:46,3.25,2.60,6.10,99.90,1091269,27,20013,-78
2024-04-18 09:19:18,4.28,2.50,6.10,99.90,1095990,26,20117,-79
2024-04-18 09:19:49,5.45,2.92,6.10,99.90,1096878,26,19994,-79
2024-04-18 09:20:19,3.80,2.38,6.20,99.90,1089424,27,20322,-79
2024-04-18 09:20:50,3.38,2.35,6.20,99.90,1089803,27,20010,-78
2024-04-18 09:21:22,3.88,2.60,6.20,99.90,1089978,27,20002,-78
2024-04-18 09:21:54,4.85,2.72,6.20,99.90,1096265,27,20001,-79
2024-04-18 09:22:24,3.35,2.53,6.20,99.90,1089958,27,19999,-78
2024-04-18 09:22:55,3.30,2.35,6.20,99.90,1089737,27,20010,-78
2024-04-18 09:23:26,3.10,2.13,6.20,99.90,1089559,27,20475,-78
2024-04-18 09:23:57,3.63,2.38,6.20,99.90,1089911,27,20116,-78
2024-04-18 09:24:28,3.50,2.60,6.30,99.90,1082684,27,20046,-78
2024-04-18 09:24:58,4.05,2.38,6.30,99.90,1082729,27,20043,-78
2024-04-18 09:25:31,3.55,2.38,6.30,99.90,1082935,27,20003,-78
2024-04-18 09:26:01,4.00,2.65,6.30,99.90,1075929,27,19996,-79
2024-04-18 09:26:32,3.78,2.70,6.30,99.90,1076344,27,20003,-78
2024-04-18 09:27:03,3.67,2.33,6.30,99.90,1083930,27,20014,-79
2024-04-18 09:27:35,3.45,2.47,6.30,99.90,1089836,27,20072,-78
2024-04-18 09:28:06,3.33,2.53,6.30,99.90,1089680,27,20077,-78
2024-04-18 09:28:40,3.63,2.60,6.30,99.90,1089766,27,20056,-78
2024-04-18 09:29:11,4.00,2.50,6.30,99.90,1088731,27,20041,-78
2024-04-18 09:29:43,3.47,2.40,6.30,99.90,1089878,27,19998,-77
2024-04-18 09:30:14,3.38,2.38,6.30,99.90,1090285,27,20006,-78
2024-04-18 09:30:50,3.38,2.42,6.30,99.90,1090099,27,20009,-78
2024-04-18 09:31:22,3.10,2.22,6.30,99.90,1090141,27,20312,-79
2024-04-18 09:31:57,3.55,2.78,6.30,99.90,1090260,27,20002,-78
2024-04-18 09:32:28,3.00,2.40,6.30,99.90,1090227,27,19999,-78
2024-04-18 09:33:01,3.60,2.20,6.40,99.90,1090107,27,20077,-78
2024-04-18 09:33:33,4.35,2.55,6.30,99.90,1090440,27,20010,-78
2024-04-18 09:34:04,3.00,2.63,6.40,99.90,1090400,27,20339,-78
2024-04-18 09:34:35,4.38,2.78,6.40,99.90,1089960,27,19998,-77
2024-04-18 09:35:08,4.63,3.20,6.40,99.90,1090198,27,20014,-76
2024-04-18 09:35:41,3.70,2.40,6.40,99.90,1090273,27,20449,-77
2024-04-18 09:36:15,5.97,2.60,6.40,99.90,1089793,27,20002,-78
2024-04-18 09:36:46,3.55,2.40,6.40,99.90,1089521,27,20093,-78
2024-04-18 09:37:17,3.88,2.95,6.40,99.90,1089918,27,20283,-78
2024-04-18 09:37:49,4.53,3.03,6.50,99.90,1089680,27,20053,-78
2024-04-18 09:38:22,4.10,2.75,6.50,99.90,1089951,27,20002,-78
2024-04-18 09:38:55,4.57,2.90,6.50,99.90,1089823,27,20002,-78
2024-04-18 09:39:28,3.70,2.45,6.60,99.90,1089613,27,20393,-78
2024-04-18 09:40:00,4.13,2.35,6.60,99.90,1090828,27,20002,-79
2024-04-18 09:40:33,5.22,3.15,6.60,99.90,1091063,27,20053,-78
2024-04-18 09:41:22,3.65,2.72,6.70,99.90,1090841,27,20010,-78
2024-04-18 09:42:10,7.90,4.78,6.70,99.90,1090856,27,20002,-77
2024-04-18 09:42:47,4.57,3.05,6.60,99.90,1090679,27,19999,-77
2024-04-18 09:43:36,5.38,2.70,6.60,99.90,1090385,27,19998,-77
2024-04-18 09:44:15,6.68,2.85,6.60,99.90,1090340,27,20327,-77
2024-04-18 09:44:56,3.97,2.60,6.70,99.90,1090068,27,20076,-77
2024-04-18 09:45:56,4.57,2.92,6.70,99.90,1089748,27,19999,-78
2024-04-18 09:46:28,3.67,3.00,6.70,99.90,1083418,27,20145,-78
2024-04-18 09:47:00,4.63,2.45,6.70,99.90,1098249,27,19997,-77
2024-04-18 09:47:32,5.13,3.00,6.70,99.90,1096959,27,20039,-77
2024-04-18 09:48:03,3.28,2.38,6.70,99.90,1096528,27,20005,-78
2024-04-18 09:48:35,3.72,2.67,6.60,99.90,1096454,27,20349,-77
2024-04-18 09:49:06,3.45,2.38,6.50,99.90,1096508,27,20339,-79
2024-04-18 09:49:38,4.05,2.50,6.50,99.90,1087824,27,20013,-77
2024-04-18 09:50:09,3.78,2.80,6.50,99.90,1089804,27,20009,-77
2024-04-18 09:50:40,2.88,2.22,6.50,99.90,1089512,27,20450,-78
2024-04-18 09:51:13,4.25,2.33,6.50,99.90,1089698,27,20006,-78
2024-04-18 09:51:46,2.83,2.13,6.60,99.90,1083198,27,20007,-76
2024-04-18 09:52:17,3.50,2.42,6.60,99.90,1084366,27,20435,-78
2024-04-18 09:52:49,4.05,2.65,6.60,99.90,1089929,27,20000,-77
2024-04-18 09:53:21,3.28,2.47,6.70,99.90,1089906,27,20040,-78
2024-04-18 09:53:52,5.40,2.58,6.80,99.90,1090529,27,20000,-78
2024-04-18 09:54:23,2.75,2.35,6.80,99.90,1090809,27,19994,-77
2024-04-18 09:54:55,3.70,2.08,6.80,99.90,1091939,27,20002,-78
2024-04-18 09:55:26,3.90,2.70,6.80,99.90,1092076,27,20122,-77
2024-04-18 09:55:59,3.65,2.75,6.80,99.90,1091445,27,20508,-78
2024-04-18 09:56:33,3.55,2.53,6.90,99.90,1091589,27,20050,-78
2024-04-18 09:57:05,4.22,2.47,6.90,99.90,1091297,27,19995,-76
2024-04-18 09:57:37,3.80,2.35,6.90,99.90,1091588,27,20009,-77
2024-04-18 09:58:10,2.90,1.80,6.90,99.90,1090846,27,19995,-78
2024-04-18 09:58:41,2.13,1.58,7.00,99.90,1092023,27,20005,-77
2024-04-18 09:59:14,2.20,1.65,6.90,99.90,1096969,27,20005,-77
2024-04-18 09:59:47,2.22,1.55,7.00,99.90,1098660,27,20001,-77
2024-04-18 10:00:19,2.08,1.67,7.00,99.90,1091511,27,19990,-77
2024-04-18 10:00:50,1.90,1.63,6.90,99.90,1090624,27,20066,-78
2024-04-18 10:01:21,2.67,1.42,7.00,99.90,1090074,27,19998,-78
2024-04-18 10:01:53,2.33,1.70,7.00,99.90,1090365,27,20022,-78
2024-04-18 10:02:24,2.95,1.73,6.90,99.90,1090569,27,19994,-77
2024-04-18 10:02:56,1.85,1.67,6.90,99.90,1090652,27,20003,-78
2024-04-18 10:03:28,2.35,1.85,6.90,99.90,1090660,27,19999,-78
2024-04-18 10:03:59,4.25,1.58,6.90,99.90,1090192,27,20350,-77
2024-04-18 10:04:30,1.77,1.33,6.90,99.90,1091728,27,20022,-77
2024-04-18 10:05:01,2.33,1.50,6.90,99.90,1090929,27,20042,-77
2024-04-18 10:05:33,2.00,1.75,6.90,99.90,1090529,27,20002,-77
2024-04-18 10:06:09,2.72,1.50,6.90,99.90,1083309,27,20007,-77
2024-04-18 10:06:41,2.63,1.77,6.90,99.90,1085591,27,20069,-78
2024-04-18 10:07:14,2.58,1.75,6.90,99.90,1090576,27,20027,-77
2024-04-18 10:07:47,2.25,1.67,6.90,99.90,1093140,27,19998,-78
2024-04-18 10:08:21,1.63,1.45,6.90,99.90,1097091,27,20009,-79
2024-04-18 10:08:54,3.50,1.80,6.90,99.90,1097136,27,20025,-78
2024-04-18 10:09:27,2.58,1.83,6.90,99.90,1094729,27,20393,-77
2024-04-18 10:09:59,2.65,1.75,6.80,99.90,1091142,27,19994,-78
2024-04-18 10:10:30,3.25,2.00,6.80,99.90,1091240,27,20031,-77
2024-04-18 10:11:03,2.85,1.80,6.80,99.90,1090684,27,20434,-78
2024-04-18 10:11:34,3.58,1.90,6.70,99.90,1090031,27,19998,-78
2024-04-18 10:12:06,2.03,1.65,6.70,99.90,1089994,27,19994,-79
2024-04-18 10:12:40,2.05,1.50,6.70,99.90,1091469,27,20464,-79
2024-04-18 10:13:11,2.55,2.10,6.60,99.90,1097803,27,19997,-77
2024-04-18 10:13:43,1.92,1.38,6.60,99.90,1096033,27,20022,-78
2024-04-18 10:14:14,2.05,1.50,6.50,99.90,1090771,27,20006,-79
2024-04-18 10:14:45,4.00,1.60,6.50,99.90,1090014,27,20002,-78
2024-04-18 10:15:18,1.75,1.48,6.50,99.90,1090168,27,20002,-79
2024-04-18 10:15:49,2.55,1.73,6.40,99.90,1083143,27,19998,-79
2024-04-18 10:16:20,2.42,1.80,6.40,99.90,1082991,27,20474,-80
2024-04-18 10:16:50,2.53,1.67,6.30,99.90,1077029,27,20000,-78
2024-04-18 10:17:29,4.68,2.65,6.30,99.90,1083058,27,20491,-79
2024-04-18 10:17:59,2.10,1.73,6.20,99.90,1090155,27,20013,-80
2024-04-18 10:18:37,5.25,1.65,6.20,99.90,1091925,27,20010,-80
2024-04-18 10:19:11,2.10,1.67,6.10,99.90,1089720,27,19997,-79
2024-04-18 10:19:44,2.47,1.80,6.10,99.90,1089998,27,19998,-79
2024-04-18 10:20:15,4.20,2.38,6.10,99.90,1089623,27,20113,-79
2024-04-18 10:20:46,3.00,1.88,6.10,99.90,1089796,27,20131,-79
2024-04-18 10:21:26,3.15,1.75,6.00,99.90,1096217,27,20029,-80
2024-04-18 10:21:58,2.88,1.85,6.10,99.90,1097041,27,19997,-80
2024-04-18 10:22:29,2.60,2.00,6.00,99.90,1097021,27,20004,-79
2024-04-18 10:23:00,3.30,1.60,6.00,99.90,1096717,27,20032,-80
2024-04-18 10:23:32,2.33,1.67,6.00,99.90,1096259,27,20369,-79
2024-04-18 10:24:07,3.35,2.03,6.00,99.90,1090123,27,19998,-79
2024-04-18 10:24:40,3.42,1.90,6.00,99.90,1090361,27,20422,-80
2024-04-18 10:25:21,3.10,2.08,6.00,99.90,1090401,27,20013,-80
2024-04-18 10:25:57,3.17,2.00,6.00,99.90,1091168,27,19998,-80
2024-04-18 10:26:32,2.67,1.80,6.00,99.90,1095662,27,20002,-82
2024-04-18 10:27:14,2.30,1.88,6.00,99.90,1092743,27,20018,-81
2024-04-18 10:27:44,2.67,2.08,6.00,99.90,1091711,27,19994,-81
2024-04-18 10:28:23,1.90,1.55,5.90,99.90,1091452,27,20002,-81
2024-04-18 10:28:53,2.20,1.95,5.90,99.90,1095689,27,20010,-80
2024-04-18 10:29:26,1.90,1.60,5.90,99.90,1089948,27,20453,-80
2024-04-18 10:29:58,3.00,1.50,5.90,99.90,1091626,27,20073,-80
2024-04-18 10:30:31,2.08,1.52,5.80,99.90,1092110,27,20002,-80
2024-04-18 10:31:05,2.20,1.40,5.80,99.90,1085042,27,20003,-79
2024-04-18 10:31:38,3.20,1.70,5.80,99.90,1090876,27,19998,-80
2024-04-18 10:32:09,2.08,1.40,5.80,99.90,1091251,27,20066,-79
2024-04-18 10:32:42,1.98,1.67,5.80,99.90,1084814,27,20008,-80
2024-04-18 10:33:13,1.92,1.45,5.80,99.90,1083790,27,20328,-80
2024-04-18 10:33:44,1.83,1.55,5.90,99.90,1076725,27,20032,-81
2024-04-18 10:34:15,2.72,1.92,5.80,99.90,1071426,27,20005,-81
2024-04-18 10:34:45,3.05,1.40,5.80,99.90,1070750,27,20029,-81
2024-04-18 10:35:17,2.05,1.60,5.80,99.90,1077269,27,20075,-81
2024-04-18 10:35:48,3.38,1.50,5.80,99.90,1084358,27,20003,-81
2024-04-18 10:36:19,1.67,1.38,5.80,99.90,1090956,27,20002,-81
2024-04-18 10:36:50,2.47,2.00,5.80,99.90,1091523,27,20002,-81
2024-04-18 10:37:22,1.75,1.35,5.80,99.90,1090536,27,20009,-81
2024-04-18 10:37:54,2.28,1.48,5.80,99.90,1090630,27,19999,-82
2024-04-18 10:38:26,2.40,1.73,5.80,99.90,1090880,27,20002,-81
2024-04-18 10:38:57,3.00,1.40,5.80,99.90,1090815,27,20134,-81
2024-04-18 10:39:47,2.88,1.58,5.90,99.90,1076683,27,20175,-81
2024-04-18 10:40:18,2.75,1.75,5.90,99.90,1083994,27,20004,-82
2024-04-18 10:41:04,2.70,1.70,5.90,99.90,1083984,27,20031,-81
2024-04-18 10:41:45,3.17,1.85,6.00,99.90,1090440,27,20018,-81
2024-04-18 10:42:25,4.60,1.90,6.00,99.90,1091341,27,20009,-81
2024-04-18 10:43:28,2.88,1.48,6.00,99.90,1090846,27,19998,-81
2024-04-18 10:43:59,2.03,1.80,6.00,99.90,1083795,27,19999,-82
2024-04-18 10:44:30,2.58,1.80,6.00,99.90,1083149,27,20003,-80
2024-04-18 10:45:01,2.80,1.95,6.10,99.90,1083974,27,20016,-82
2024-04-18 10:45:32,3.17,1.90,6.10,99.90,1091430,27,20001,-80
2024-04-18 10:46:07,3.25,1.95,6.10,99.90,1083535,27,19999,-81
2024-04-18 10:46:37,2.90,1.80,6.10,99.90,1084146,27,20448,-80
2024-04-18 10:47:08,2.17,1.60,6.10,99.90,1084615,27,20031,-81
2024-04-18 10:47:40,2.60,1.88,6.10,99.90,1079409,27,20070,-80
2024-04-18 10:48:12,2.67,1.95,6.10,99.90,1090963,27,19998,-81
2024-04-18 10:48:42,3.50,2.05,6.10,99.90,1084374,27,19995,-81
2024-04-18 10:49:13,3.10,2.00,6.10,99.90,1083828,27,20019,-80
2024-04-18 10:49:45,4.03,2.00,6.10,99.90,1083946,27,20009,-81
2024-04-18 10:50:17,2.47,1.88,6.10,99.90,1084668,27,19999,-81
2024-04-18 10:50:50,2.10,1.85,6.10,99.90,1091221,27,20006,-80
2024-04-18 10:51:22,4.25,2.00,6.10,99.90,1091658,27,20050,-80
2024-04-18 10:51:55,3.63,2.50,6.10,99.90,1097834,27,19994,-81
2024-04-18 10:52:27,2.17,1.70,6.10,99.90,1097500,27,19994,-80
2024-04-18 10:53:03,3.03,2.10,6.20,99.90,1097716,27,19994,-81
2024-04-18 10:53:37,3.50,1.83,6.20,99.90,1090701,27,20371,-80
2024-04-18 10:54:09,3.15,2.10,6.10,99.90,1083820,27,20073,-81
2024-04-18 10:54:40,3.50,1.85,6.10,99.90,1083609,27,19995,-81
2024-04-18 10:55:11,3.40,2.45,6.10,99.90,1085494,27,20377,-81
2024-04-18 10:55:42,3.05,2.58,6.10,99.90,1091192,27,20006,-80
2024-04-18 10:56:14,3.72,1.85,6.10,99.90,1091511,27,20002,-81
2024-04-18 10:56:45,3.08,2.20,6.10,99.90,1091702,27,20396,-81
2024-04-18 10:57:17,2.95,1.80,6.10,99.90,1090673,27,20422,-81
2024-04-18 10:57:48,2.83,2.22,6.20,99.90,1090422,27,20035,-80
2024-04-18 10:58:19,3.33,2.33,6.20,99.90,1083349,27,20327,-81
2024-04-18 10:58:50,3.60,2.17,6.20,99.90,1084229,27,19994,-81
2024-04-18 10:59:21,3.20,2.20,6.10,99.90,1089449,27,20008,-81
2024-04-18 10:59:51,2.85,2.17,6.20,99.90,1090206,27,19994,-81
2024-04-18 11:00:22,2.67,2.05,6.10,99.90,1090389,27,19995,-81
2024-04-18 11:00:59,2.65,1.95,6.10,99.90,1091243,27,19991,-81
2024-04-18 11:01:32,2.80,2.10,6.10,99.90,1097682,27,20323,-80
2024-04-18 11:02:05,3.53,1.90,6.10,99.90,1098116,27,20004,-78
2024-04-18 11:02:35,2.75,2.00,6.10,99.90,1084683,27,19999,-81
2024-04-18 11:03:06,3.25,2.13,6.00,99.90,1084615,27,20058,-81
2024-04-18 11:03:37,3.60,2.10,6.00,99.90,1084720,27,20003,-81
2024-04-18 11:04:08,4.38,2.17,6.00,99.90,1085133,27,19998,-80
2024-04-18 11:04:40,2.80,2.00,6.00,99.90,1098344,27,20021,-81
2024-04-18 11:05:10,2.92,2.25,6.00,99.90,1097948,27,19998,-80
2024-04-18 11:05:42,3.00,2.25,6.00,99.90,1091370,27,20426,-80
2024-04-18 11:06:13,3.92,2.20,6.00,99.90,1090987,27,20053,-80
2024-04-18 11:06:44,3.15,2.25,6.00,99.90,1091272,27,20034,-81
2024-04-18 11:07:15,4.30,1.90,6.00,99.90,1090963,27,20003,-80
2024-04-18 11:07:50,4.13,2.28,6.00,99.90,1091553,27,19998,-80
2024-04-18 11:08:20,4.80,2.40,6.00,99.90,1091888,27,20003,-80
2024-04-18 11:08:51,2.50,2.08,6.00,99.90,1092079,27,20041,-79
2024-04-18 11:09:22,3.80,2.65,6.00,99.90,1090434,27,20454,-81
2024-04-18 11:09:53,3.08,2.10,6.00,99.90,1091100,27,20072,-81
2024-04-18 11:10:26,4.15,2.30,6.00,99.90,1090726,27,19995,-80
2024-04-18 11:10:57,3.78,2.17,6.00,99.90,1091083,27,19998,-81
2024-04-18 11:11:31,4.00,2.30,6.00,99.90,1091101,27,20009,-80
2024-04-18 11:12:02,2.25,1.75,6.00,99.90,1085783,27,20438,-80
2024-04-18 11:12:33,4.90,2.10,6.00,99.90,1090910,27,20002,-80
2024-04-18 11:13:04,2.80,1.90,6.00,99.90,1084088,27,20003,-81
2024-04-18 11:13:35,2.92,1.80,6.10,99.90,1084626,27,20071,-79
2024-04-18 11:14:06,3.22,2.67,6.10,99.90,1090943,27,20002,-80
2024-04-18 11:14:37,2.20,2.00,6.10,99.90,1090654,27,20026,-81
2024-04-18 11:15:07,2.83,2.22,6.10,99.90,1091412,27,20013,-80
2024-04-18 11:15:39,3.50,2.00,6.10,99.90,1091529,27,19994,-80
2024-04-18 11:16:10,2.38,2.08,6.10,99.90,1098174,27,19998,-81
2024-04-18 11:16:41,3.42,2.03,6.10,99.90,1097893,27,20421,-80
2024-04-18 11:17:11,3.95,2.40,6.10,99.90,1097714,27,19997,-79
2024-04-18 11:17:43,3.20,2.25,6.10,99.90,1090441,27,20078,-80
2024-04-18 11:18:14,3.45,1.88,6.10,99.90,1091141,27,20545,-79
2024-04-18 11:18:45,4.25,2.33,6.10,99.90,1090629,27,20070,-80
2024-04-18 11:19:16,2.92,2.10,6.20,99.90,1089823,27,19999,-80
2024-04-18 11:19:47,3.13,1.77,6.20,99.90,1091268,27,20058,-81
2024-04-18 11:20:19,3.10,2.08,6.20,99.90,1091391,27,19998,-80
2024-04-18 11:20:52,2.50,2.20,6.20,99.90,1090461,27,20002,-79
2024-04-18 11:21:25,2.60,1.70,6.20,99.90,1083692,27,20093,-80
2024-04-18 11:22:02,2.85,1.90,6.20,99.90,1076851,27,20016,-80
2024-04-18 11:22:33,2.78,1.80,6.30,99.90,1079340,27,20004,-80
2024-04-18 11:23:04,2.40,1.67,6.30,99.90,1085911,27,20010,-79
2024-04-18 11:23:35,2.00,1.70,6.30,99.90,1090876,27,20002,-80
2024-04-18 11:24:09,4.15,2.00,6.30,99.90,1090608,27,20341,-80
2024-04-18 11:24:40,2.55,2.05,6.30,99.90,1090503,27,20462,-80
2024-04-18 11:25:11,2.35,1.58,6.30,99.90,1090322,27,20038,-81
2024-04-18 11:25:42,2.30,1.55,6.30,99.90,1084652,27,20013,-80
2024-04-18 11:26:13,1.98,1.52,6.30,99.90,1090639,27,20042,-80
2024-04-18 11:26:43,3.25,1.92,6.30,99.90,1083777,27,20011,-79
2024-04-18 11:27:14,1.85,1.60,6.30,99.90,1076363,27,19996,-80
2024-04-18 11:27:45,2.10,1.35,6.30,99.90,1083557,27,20003,-80
2024-04-18 11:28:17,3.00,1.58,6.30,99.90,1083844,27,20431,-80
2024-04-18 11:28:54,2.33,1.50,6.40,99.90,1090544,27,20435,-78
2024-04-18 11:29:27,1.95,1.58,6.30,99.90,1089219,27,20008,-80
2024-04-18 11:29:57,2.30,1.63,6.30,99.90,1090250,27,19998,-79
2024-04-18 11:30:28,2.05,1.60,6.40,99.90,1090381,27,20003,-80
2024-04-18 11:30:59,2.53,1.58,6.40,99.90,1090904,27,20009,-80
2024-04-18 11:31:30,2.03,1.70,6.40,99.90,1097150,27,20089,-79
2024-04-18 11:32:11,2.45,1.60,6.40,99.90,1097240,27,20038,-79
2024-04-18 11:32:41,3.45,1.85,6.40,99.90,1090425,27,20029,-77
2024-04-18 11:33:18,2.90,1.70,6.40,99.90,1083109,27,20466,-80
2024-04-18 11:33:49,2.28,1.67,6.40,99.90,1083312,27,20032,-80
2024-04-18 11:34:19,2.20,1.55,6.40,99.90,1084852,27,20804,-80
2024-04-18 11:34:50,1.77,1.60,6.40,99.90,1091750,27,20069,-79
2024-04-18 11:35:22,4.47,2.47,6.40,99.90,1097222,27,20004,-80
2024-04-18 11:35:55,2.08,1.50,6.50,99.90,1098892,27,19997,-86
2024-04-18 11:36:28,2.60,1.80,6.50,99.90,1092138,27,20005,-78
2024-04-18 11:36:58,3.95,2.15,6.60,99.90,1090306,27,20010,-78
2024-04-18 11:37:36,3.13,2.13,6.60,99.90,1083226,27,20039,-80
2024-04-18 11:38:08,2.30,1.70,6.60,99.90,1078305,27,20014,-80
2024-04-18 11:38:39,3.25,1.77,6.60,99.90,1083306,27,20475,-78
2024-04-18 11:39:12,2.53,1.70,6.70,99.90,1089279,27,20010,-78
2024-04-18 11:39:43,2.92,2.15,6.70,99.90,1091119,27,20002,-80
2024-04-18 11:40:14,2.42,1.85,6.70,99.90,1090220,27,20057,-80
2024-04-18 11:40:45,2.38,1.60,6.70,99.90,1090054,27,20012,-78
2024-04-18 11:41:17,2.63,1.73,6.80,99.90,1090106,27,19998,-78
2024-04-18 11:41:48,3.50,1.63,6.70,99.90,1090655,27,20033,-77
2024-04-18 11:42:19,4.60,1.80,6.70,99.90,1097263,27,20002,-81
2024-04-18 11:42:49,2.55,1.70,6.80,99.90,1097288,27,20005,-80
2024-04-18 11:43:20,3.90,1.90,6.80,99.90,1090500,27,20013,-78
2024-04-18 11:43:50,1.73,1.48,6.80,99.90,1090010,27,20002,-78
2024-04-18 11:44:21,2.70,1.80,6.90,99.90,1090045,27,20006,-78
2024-04-18 11:44:52,2.17,1.48,6.90,99.90,1089993,27,20006,-77
2024-04-18 11:45:22,2.45,1.60,7.00,99.90,1090566,27,19999,-78
2024-04-18 11:45:53,2.75,1.55,7.00,99.90,1090164,27,20067,-78
2024-04-18 11:46:25,1.75,1.60,7.00,99.90,1090074,27,19999,-76
2024-04-18 11:46:56,2.30,1.63,7.10,99.90,1090295,27,20014,-78
2024-04-18 11:47:27,2.58,1.67,7.10,99.90,1083877,27,20014,-78
2024-04-18 11:47:58,3.40,2.30,7.10,99.90,1083561,27,19999,-76
2024-04-18 11:48:29,2.70,1.92,7.20,99.90,1083065,27,19998,-78
2024-04-18 11:48:59,3.63,2.22,7.20,99.90,1083619,27,20003,-78
2024-04-18 11:49:30,3.05,2.00,7.30,99.90,1089654,27,20013,-78
2024-04-18 11:50:01,3.00,1.80,7.30,99.90,1097191,27,20501,-78
2024-04-18 11:50:31,4.43,2.10,7.40,99.90,1090175,27,20455,-78
2024-04-18 11:51:02,2.65,1.90,7.50,99.90,1083081,27,20010,-77
2024-04-18 11:51:33,2.50,1.80,7.60,99.90,1068982,27,20020,-78
2024-04-18 11:52:04,3.28,2.13,7.70,99.90,1069620,27,20000,-78
2024-04-18 11:52:34,3.33,1.92,7.80,99.90,1076475,27,20004,-77
2024-04-18 11:53:05,2.40,2.05,8.00,99.90,1083313,27,20021,-78
2024-04-18 11:53:36,2.38,1.90,8.10,99.90,1090223,27,20010,-77
2024-04-18 11:54:06,2.80,2.25,8.20,99.90,1090443,27,20009,-77
2024-04-18 11:54:37,2.47,1.90,8.30,99.90,1089720,27,20049,-78
2024-04-18 11:55:08,1.67,1.48,8.40,99.90,1089579,27,20010,-77
2024-04-18 11:55:38,3.63,1.85,8.50,99.90,1083389,27,20073,-77
2024-04-18 11:56:09,2.67,1.90,8.60,99.90,1082940,27,20003,-77
2024-04-18 11:56:40,2.35,1.67,8.60,99.90,1082853,27,20014,-77
2024-04-18 11:57:10,2.35,1.70,8.70,99.90,1090078,27,20002,-77
2024-04-18 11:57:41,2.45,1.80,8.80,99.90,1096805,27,20030,-77
2024-04-18 11:58:12,2.20,1.65,8.90,99.90,1089934,27,20057,-78
2024-04-18 11:58:42,2.30,1.80,8.90,99.90,1082582,27,20003,-77
2024-04-18 11:59:14,4.80,1.75,9.00,99.90,1082130,27,20003,-78
2024-04-18 11:59:45,4.40,2.20,8.90,99.90,1090695,27,20050,-78
2024-04-18 12:00:15,2.05,1.52,9.00,99.90,1097276,27,20005,-78
2024-04-18 12:00:46,1.88,1.70,8.90,99.90,1089989,27,20077,-78
2024-04-18 12:01:17,3.35,2.10,8.90,99.90,1090273,27,19998,-78
2024-04-18 12:01:47,2.05,1.85,8.90,99.90,1083674,27,20002,-79
2024-04-18 12:02:19,3.22,2.13,8.90,99.90,1083195,27,19996,-77
2024-04-18 12:02:49,2.03,1.83,8.90,99.90,1090116,27,19998,-78
2024-04-18 12:03:21,4.25,2.80,8.80,99.90,1090534,27,19994,-78
2024-04-18 12:03:51,3.47,2.30,8.90,99.90,1089899,27,20013,-78
2024-04-18 12:04:22,2.78,1.88,8.90,99.90,1089868,27,20035,-78
2024-04-18 12:04:53,3.78,2.00,8.90,99.90,1089836,27,20026,-78
2024-04-18 12:05:23,2.28,1.83,8.80,99.90,1090284,27,20034,-78
2024-04-18 12:05:54,4.20,2.35,8.80,99.90,1090125,27,20038,-77
2024-04-18 12:06:25,2.22,1.77,8.80,99.90,1090402,27,20006,-79
2024-04-18 12:06:56,2.20,1.73,8.80,99.90,1083322,27,20011,-79
2024-04-18 12:07:26,2.80,1.92,8.70,99.90,1084011,27,20031,-77
2024-04-18 12:07:57,3.00,1.85,8.70,99.90,1090951,27,20006,-78
2024-04-18 12:08:29,3.33,1.52,8.60,99.90,1090844,27,20360,-78
2024-04-18 12:08:59,2.45,1.95,8.60,99.90,1090629,27,20009,-77
2024-04-18 12:09:34,2.53,1.92,8.60,99.90,1090380,27,19994,-77
2024-04-18 12:10:05,2.97,1.60,8.60,99.90,1097974,27,19994,-76
2024-04-18 12:10:36,3.03,2.22,8.60,99.90,1090498,27,19995,-77
2024-04-18 12:11:07,2.72,1.80,8.70,99.90,1090330,27,20002,-76
2024-04-18 12:11:37,2.10,1.85,8.70,99.90,1090490,27,19995,-76
2024-04-18 12:12:08,2.20,1.83,8.70,99.90,1089999,27,20330,-77
2024-04-18 12:12:39,2.92,1.70,8.70,99.90,1089931,27,19997,-77
2024-04-18 12:13:10,2.63,1.70,8.70,99.90,1090214,27,19998,-78
2024-04-18 12:13:41,3.35,2.63,8.70,99.90,1090101,27,19998,-77
2024-04-18 12:14:12,3.17,2.05,8.80,99.90,1089882,27,20369,-77
2024-04-18 12:14:46,2.35,1.70,8.70,99.90,1090581,27,19999,-77
2024-04-18 12:15:17,2.95,1.70,8.70,99.90,1091162,27,20013,-77
2024-04-18 12:15:48,2.13,1.63,8.70,99.90,1091057,27,20331,-77
2024-04-18 12:16:21,2.50,1.80,8.70,99.90,1091084,27,20010,-77
2024-04-18 12:16:51,1.60,1.50,8.70,99.90,1090306,27,19994,-77
2024-04-18 12:17:22,1.83,1.35,8.70,99.90,1090744,27,19994,-77
2024-04-18 12:17:53,2.47,2.00,8.70,99.90,1091465,27,19998,-77
2024-04-18 12:18:23,1.65,1.40,8.70,99.90,1090829,27,20085,-77
2024-04-18 12:18:54,2.40,2.00,8.70,99.90,1084167,27,19995,-78
2024-04-18 12:19:24,2.13,1.75,8.70,99.90,1083192,27,20443,-77
2024-04-18 12:19:55,2.67,1.63,8.70,99.90,1077285,27,20007,-77
2024-04-18 12:20:26,1.90,1.42,8.70,99.90,1083956,27,20302,-77
2024-04-18 12:20:56,2.60,1.73,8.70,99.90,1083356,27,19995,-77
2024-04-18 12:21:27,2.47,1.52,8.70,99.90,1082838,27,20010,-76
2024-04-18 12:21:58,2.38,1.70,8.70,99.90,1082935,27,20013,-77
2024-04-18 12:22:29,1.98,1.70,8.80,99.90,1089768,27,20505,-76
2024-04-18 12:23:00,2.40,1.90,8.80,99.90,1090302,27,20049,-77
2024-04-18 12:23:32,2.28,1.77,8.80,99.90,1089576,27,20042,-75
2024-04-18 12:24:03,6.32,2.00,8.90,99.90,1089811,27,20002,-77
2024-04-18 12:24:33,1.63,1.48,9.00,99.90,1089538,27,20451,-77
2024-04-18 12:25:05,4.20,1.92,9.00,99.90,1090181,27,19995,-76
2024-04-18 12:25:36,1.77,1.60,9.10,99.90,1089763,27,20098,-76
2024-04-18 12:26:06,2.05,1.58,9.20,99.90,1090138,27,20068,-75
2024-04-18 12:26:38,3.13,1.50,9.20,99.90,1090074,27,20026,-77
2024-04-18 12:27:09,3.05,1.73,9.30,99.90,1090484,27,20001,-77
2024-04-18 12:27:40,3.33,1.55,9.40,99.90,1090482,27,20009,-78
2024-04-18 12:28:10,3.30,1.40,9.40,99.90,1090683,27,20053,-75
2024-04-18 12:28:41,7.13,1.55,9.50,99.90,1089807,27,20082,-77
2024-04-18 12:29:12,1.95,1.42,9.50,99.90,1088869,27,20027,-76
2024-04-18 12:29:46,2.08,1.50,9.60,99.90,1089650,27,20069,-75
2024-04-18 12:30:17,3.90,1.60,9.70,99.90,1090726,27,20050,-78
2024-04-18 12:30:48,1.42,1.33,9.70,99.90,1097208,27,20049,-79
2024-04-18 12:31:18,1.25,1.15,9.80,99.90,1090013,27,20330,-76
2024-04-18 12:31:49,1.40,1.20,9.80,99.90,1082576,27,20043,-76
2024-04-18 12:32:21,1.85,1.20,9.80,99.90,1082195,27,20023,-76
2024-04-18 12:32:52,1.90,1.30,9.90,99.90,1082844,27,20003,-77
2024-04-18 12:33:23,3.15,1.20,9.90,99.90,1090109,27,20010,-75
2024-04-18 12:33:53,2.17,1.25,10.00,99.90,1095636,27,19993,-78
2024-04-18 12:34:24,1.38,1.27,10.00,99.90,1089531,27,19995,-76
2024-04-18 12:34:55,1.23,0.95,10.00,99.90,1089812,27,20001,-75
2024-04-18 12:35:25,1.48,1.38,10.10,99.90,1089869,27,20073,-77
2024-04-18 12:35:57,1.50,1.13,10.10,99.90,1088781,27,19995,-77
2024-04-18 12:36:27,1.95,1.40,10.10,99.90,1089303,27,20189,-76
2024-04-18 12:36:58,1.42,1.10,10.10,99.90,1089236,27,19994,-76
2024-04-18 12:37:29,1.23,1.02,10.20,99.90,1089260,27,20002,-75
2024-04-18 12:37:59,2.65,1.10,10.20,99.90,1088787,27,20006,-77
2024-04-18 12:38:30,1.45,1.20,10.20,99.90,1089088,27,20003,-77
2024-04-18 12:39:00,1.50,1.20,10.20,99.90,1089542,27,20005,-75
2024-04-18 12:39:31,1.98,1.00,10.20,99.90,1088417,27,20006,-77
2024-04-18 12:40:05,0.80,0.80,10.30,99.90,1089184,27,19991,-77
2024-04-18 12:40:35,1.55,1.20,10.30,99.90,1089178,27,20004,-77
2024-04-18 12:41:06,2.10,1.35,10.30,99.90,1089297,27,19998,-77
2024-04-18 12:41:37,1.30,1.10,10.30,99.90,1083111,27,20031,-76
2024-04-18 12:42:08,1.70,1.23,10.30,99.90,1089361,27,19994,-77
2024-04-18 12:42:39,1.77,1.02,10.30,99.90,1089286,27,19994,-76
2024-04-18 12:43:10,0.80,0.80,10.30,99.90,1089453,27,19995,-77
2024-04-18 12:43:40,0.95,0.80,10.30,99.90,1096418,27,20047,-77
2024-04-18 12:44:12,3.33,1.08,10.30,99.90,1096450,27,20349,-76
2024-04-18 12:44:42,1.35,1.00,10.30,99.90,1088975,27,20010,-77
2024-04-18 12:45:13,2.83,1.00,10.40,99.90,1089042,27,20050,-77
2024-04-18 12:45:44,1.23,1.13,10.40,99.90,1089518,27,20007,-76
2024-04-18 12:46:14,2.13,1.38,10.30,99.90,1089706,27,20446,-77
2024-04-18 12:46:45,1.42,1.30,10.30,99.90,1096184,27,20029,-77
2024-04-18 12:47:16,1.92,1.23,10.30,99.90,1096085,27,20025,-77
2024-04-18 12:47:47,2.42,1.10,10.30,99.90,1089277,27,20026,-75
2024-04-18 12:48:17,1.40,1.30,10.30,99.90,1089828,27,20002,-77
2024-04-18 12:48:48,0.82,0.70,10.30,99.90,1089608,27,20034,-76
2024-04-18 12:49:19,2.00,1.40,10.30,99.90,1088834,27,20015,-77
2024-04-18 12:49:49,2.85,0.95,10.40,99.90,1089378,27,19994,-76
2024-04-18 12:50:20,1.67,1.27,10.40,99.90,1089524,27,20177,-78
2024-04-18 12:50:51,1.10,1.00,10.50,99.90,1089557,27,20409,-75
2024-04-18 12:51:22,1.50,1.35,10.50,99.90,1082693,27,20327,-77
2024-04-18 12:51:54,1.48,1.33,10.60,99.90,1089204,27,19998,-75
2024-04-18 12:52:25,1.90,1.08,10.60,99.90,1089512,27,20552,-76
2024-04-18 12:52:56,2.15,1.10,10.60,99.90,1090011,27,20069,-77
2024-04-18 12:53:27,1.40,1.30,10.70,99.90,1096139,27,20072,-77
2024-04-18 12:53:57,1.15,1.05,10.70,99.90,1089551,27,20009,-77
2024-04-18 12:54:28,1.85,1.40,10.70,99.90,1081588,27,20001,-77
2024-04-18 12:54:59,1.77,1.40,10.70,99.90,1082563,27,20108,-76
2024-04-18 12:55:29,1.35,1.25,10.70,99.90,1082754,27,20044,-77
2024-04-18 12:56:00,2.78,1.63,10.70,99.90,1089628,27,20034,-77
2024-04-18 12:56:31,2.08,1.33,10.70,99.90,1096304,27,20068,-75
2024-04-18 12:57:02,2.67,1.80,10.70,99.90,1088997,27,20031,-77
2024-04-18 12:57:33,1.80,1.33,10.70,99.90,1082360,27,20013,-77
2024-04-18 12:58:03,1.85,1.40,10.70,99.90,1082340,27,20027,-76
2024-04-18 12:58:34,3.53,1.92,10.80,99.90,1082495,27,20068,-77
2024-04-18 12:59:05,1.25,1.15,10.80,99.90,1089393,27,20004,-76
2024-04-18 12:59:35,2.72,1.50,10.90,99.90,1088987,27,19999,-76
2024-04-18 13:00:07,1.52,1.40,10.90,99.90,1089816,27,20307,-76
2024-04-18 13:00:37,2.88,1.33,10.90,99.90,1089877,27,20449,-76
2024-04-18 13:01:09,5.25,1.50,11.00,99.90,1089730,27,19998,-76
2024-04-18 13:01:41,1.80,1.52,11.00,99.90,1089892,27,19998,-76
2024-04-18 13:02:13,1.60,1.27,11.00,99.90,1089753,27,19994,-77
2024-04-18 13:02:44,4.13,1.33,11.00,99.90,1089238,27,19994,-77
2024-04-18 13:03:15,1.75,1.42,11.00,99.90,1089236,27,20334,-77
2024-04-18 13:03:46,1.60,1.20,11.10,99.90,1090534,27,20053,-78
2024-04-18 13:04:16,2.38,1.50,11.10,99.90,1090103,27,20446,-78
2024-04-18 13:04:48,2.22,1.40,11.00,99.90,1089704,27,20019,-78
2024-04-18 13:05:19,1.98,1.27,11.00,99.90,1089537,27,20434,-76
2024-04-18 13:05:49,1.45,1.27,11.00,99.90,1089707,27,20002,-76
2024-04-18 13:06:21,1.65,1.35,10.90,99.90,1089175,27,20010,-78
2024-04-18 13:06:51,2.22,1.45,10.90,99.90,1089150,27,19999,-76
2024-04-18 13:07:23,1.35,1.17,10.90,99.90,1089113,27,20483,-77
2024-04-18 13:07:53,1.65,1.23,10.90,99.90,1089765,27,20016,-77
2024-04-18 13:08:24,1.98,1.20,10.90,99.90,1089875,27,20468,-77
2024-04-18 13:08:56,1.55,1.45,10.80,99.90,1082202,27,20487,-77
2024-04-18 13:09:27,1.55,1.38,10.70,99.90,1074452,27,20003,-75
2024-04-18 13:09:58,1.65,1.55,10.60,99.90,1075674,27,20007,-77
2024-04-18 13:10:28,2.40,1.55,10.60,99.90,1076722,27,20000,-77
2024-04-18 13:10:59,2.03,1.40,10.60,99.90,1089674,27,19999,-75
2024-04-18 13:11:30,9.98,5.28,10.60,99.90,1089668,27,20430,-77
2024-04-18 13:12:02,3.35,2.25,10.60,99.90,1089254,27,20026,-76
2024-04-18 13:12:33,6.40,3.53,10.60,99.90,1089228,27,19994,-77
2024-04-18 13:13:04,6.13,2.80,10.60,99.90,1082973,27,19999,-77
2024-04-18 13:13:34,4.07,2.75,10.60,99.90,1089089,27,19998,-77
2024-04-18 13:14:05,1.70,1.00,10.60,99.90,1089253,27,20004,-77
2024-04-18 13:14:36,2.83,1.52,10.50,99.90,1082282,27,20006,-76
2024-04-18 13:15:07,1.90,1.30,10.60,99.90,1089268,27,20026,-77
2024-04-18 13:15:37,1.98,1.42,10.60,99.90,1089154,27,19998,-76
2024-04-18 13:16:08,4.47,1.90,10.50,99.90,1089292,27,20009,-76
2024-04-18 13:16:39,1.92,1.20,10.50,99.90,1089139,27,20100,-77
2024-04-18 13:17:09,1.50,1.20,10.50,99.90,1082083,27,20003,-76
2024-04-18 13:17:40,2.70,1.30,10.40,99.90,1082247,27,19995,-77
2024-04-18 13:18:11,3.13,1.38,10.40,99.90,1083213,27,20007,-76
2024-04-18 13:18:42,1.58,1.10,10.30,99.90,1089390,27,20006,-76
2024-04-18 13:19:13,1.42,1.20,10.30,99.90,1088066,27,19998,-77
2024-04-18 13:19:44,1.50,1.35,10.30,99.90,1089368,27,19995,-76
2024-04-18 13:20:14,1.23,1.13,10.20,99.90,1087837,27,19998,-77
2024-04-18 13:20:45,1.08,0.98,10.20,99.90,1082592,27,20351,-77
2024-04-18 13:21:16,1.40,1.10,10.20,99.90,1089253,27,19998,-77
2024-04-18 13:21:46,1.10,1.00,10.10,99.90,1082129,27,20399,-77
2024-04-18 13:22:17,1.50,1.30,10.00,99.90,1082619,27,20363,-77
2024-04-18 13:22:48,2.20,1.50,10.00,99.90,1089332,27,20109,-78
2024-04-18 13:23:19,1.05,0.95,10.00,99.90,1089630,27,20387,-78
2024-04-18 13:23:49,1.05,1.00,9.90,99.90,1089440,27,20008,-77
2024-04-18 13:24:22,1.20,1.10,9.90,99.90,1088854,27,20317,-76
2024-04-18 13:24:53,1.63,1.33,9.90,99.90,1088844,27,20023,-76
2024-04-18 13:25:24,2.35,1.42,9.90,99.90,1089587,27,20474,-75
2024-04-18 13:25:54,5.10,1.40,9.80,99.90,1089349,27,20027,-75
2024-04-18 13:26:25,2.08,1.63,9.70,99.90,1082459,27,20511,-76
2024-04-18 13:26:56,1.65,1.23,9.70,99.90,1089252,27,19995,-76
2024-04-18 13:27:27,3.10,1.25,9.70,99.90,1089239,27,20006,-78
2024-04-18 13:27:58,4.07,1.30,9.70,99.90,1089402,27,20022,-76
2024-04-18 13:28:29,1.90,1.25,9.70,99.90,1089262,27,19994,-76
2024-04-18 13:29:00,2.58,1.20,9.70,99.90,1088399,27,20002,-76
2024-04-18 13:29:30,1.08,0.88,9.60,99.90,1088748,27,20443,-76
2024-04-18 13:30:03,2.05,1.20,9.60,99.90,1082279,27,19995,-76
2024-04-18 13:30:34,2.75,1.70,9.60,99.90,1082966,27,20002,-76
2024-04-18 13:31:10,1.42,1.25,9.60,99.90,1089230,27,20423,-76
2024-04-18 13:31:41,2.28,0.93,9.60,99.90,1084825,27,20432,-78
2024-04-18 13:32:12,1.50,1.02,9.60,99.90,1089998,27,20006,-78
2024-04-18 13:32:42,3.25,2.15,9.60,99.90,1089524,27,20023,-77
2024-04-18 13:33:13,1.95,1.73,9.50,99.90,1083111,27,20031,-77
2024-04-18 13:33:44,1.48,1.30,9.50,99.90,1089233,27,19994,-77
2024-04-18 13:34:14,1.23,1.00,9.50,99.90,1082198,27,20002,-76
2024-04-18 13:34:47,1.25,1.13,9.40,99.90,1082191,27,20292,-76
2024-04-18 13:35:18,1.17,1.08,9.40,99.90,1081528,27,20440,-76
2024-04-18 13:35:48,3.42,1.27,9.40,99.90,1082810,27,20146,-77
2024-04-18 13:36:20,6.15,1.30,9.50,99.90,1082266,27,20050,-76
2024-04-18 13:36:51,1.20,1.10,9.40,99.90,1082315,27,20135,-76
2024-04-18 13:37:21,2.92,1.48,9.40,99.90,1082319,27,19999,-76
2024-04-18 13:37:55,1.20,1.10,9.40,99.90,1082481,27,20490,-77
2024-04-18 13:38:25,1.30,1.20,9.50,99.90,1089112,27,20009,-75
2024-04-18 13:38:57,1.17,1.00,9.40,99.90,1089158,27,20006,-77
2024-04-18 13:39:29,1.70,1.40,9.40,99.90,1088894,27,19994,-77
2024-04-18 13:39:59,2.45,1.05,9.40,99.90,1089605,27,20013,-77
2024-04-18 13:40:30,1.65,1.17,9.50,99.90,1089375,27,19998,-76
2024-04-18 13:41:01,1.48,1.20,9.40,99.90,1088712,27,19998,-77
2024-04-18 13:41:36,3.20,1.02,9.40,99.90,1082195,27,20018,-76
2024-04-18 13:42:07,1.38,0.82,9.40,99.90,1082159,27,20493,-76
2024-04-18 13:42:38,1.23,1.00,9.40,99.90,1083588,27,20027,-76
2024-04-18 13:43:08,1.73,1.63,9.40,99.90,1089228,27,20008,-77
2024-04-18 13:43:39,1.25,1.10,9.30,99.90,1089611,27,20090,-76
2024-04-18 13:44:10,1.20,1.10,9.40,99.90,1089088,27,20009,-76
2024-04-18 13:44:40,1.42,1.00,9.30,99.90,1089111,27,20004,-77
2024-04-18 13:45:11,1.60,1.02,9.30,99.90,1089017,27,20386,-77
2024-04-18 13:45:41,1.75,1.05,9.40,99.90,1089478,27,20455,-77
2024-04-18 13:46:12,1.33,1.08,9.30,99.90,1094935,27,20061,-76
2024-04-18 13:46:43,1.88,1.13,9.30,99.90,1096292,27,19997,-76
2024-04-18 13:47:14,1.20,1.10,9.30,99.90,1089856,27,19999,-76
2024-04-18 13:47:45,2.22,1.17,9.20,99.90,1089086,27,20113,-76
2024-04-18 13:48:15,1.80,1.13,9.20,99.90,1089246,27,19995,-77
2024-04-18 13:48:47,1.65,1.00,9.20,99.90,1089191,27,20005,-76
2024-04-18 13:49:18,1.88,1.35,9.20,99.90,1088653,27,20446,-76
2024-04-18 13:49:49,1.70,1.00,9.20,99.90,1088973,27,19998,-77
2024-04-18 13:50:19,1.73,1.33,9.10,99.90,1089338,27,20046,-77
2024-04-18 13:50:52,1.20,0.90,9.10,99.90,1089232,27,19994,-76
2024-04-18 13:51:22,3.47,1.23,9.10,99.90,1089808,27,20050,-77
2024-04-18 13:51:53,2.53,1.60,9.10,99.90,1095672,27,20099,-76
2024-04-18 13:52:24,1.17,1.00,9.10,99.90,1082128,27,19994,-75
2024-04-18 13:52:54,1.60,1.23,9.00,99.90,1075230,27,19992,-76
2024-04-18 13:53:25,2.33,1.05,9.00,99.90,1075044,27,20409,-77
2024-04-18 13:53:56,1.77,1.15,9.00,99.90,1076044,27,20436,-76
2024-04-18 13:54:26,1.05,0.90,9.00,99.90,1088913,27,20069,-76
2024-04-18 13:54:57,1.55,1.08,9.10,99.90,1089471,27,20424,-76
2024-04-18 13:55:28,1.92,1.30,9.00,99.90,1089407,27,20425,-76
2024-04-18 13:55:58,1.25,0.98,9.00,99.90,1089735,27,20013,-76
2024-04-18 13:56:29,1.50,1.00,8.90,99.90,1089451,27,20126,-77
2024-04-18 13:57:01,1.35,1.23,8.90,99.90,1089055,27,20010,-75
2024-04-18 13:57:32,1.55,1.00,8.90,99.90,1074850,27,20011,-77
2024-04-18 13:58:03,0.77,0.75,8.90,99.90,1075152,27,20000,-76
2024-04-18 13:58:33,1.58,1.17,8.90,99.90,1075766,27,20070,-77
2024-04-18 13:59:04,1.10,0.80,8.90,99.90,1082481,27,20010,-75
2024-04-18 13:59:34,3.25,1.05,8.80,99.90,1088372,27,20002,-77
2024-04-18 14:00:06,2.45,0.90,8.80,99.90,1089218,27,19994,-77
2024-04-18 14:00:36,0.98,0.98,8.80,99.90,1089200,27,19995,-76
2024-04-18 14:01:07,2.63,1.13,8.80,99.90,1089133,27,19995,-76
2024-04-18 14:01:38,2.03,1.05,8.80,99.90,1088881,27,20044,-76
2024-04-18 14:02:10,1.15,1.05,8.90,99.90,1089497,27,20035,-76
2024-04-18 14:02:41,1.95,1.38,8.80,99.90,1089097,27,20131,-76
2024-04-18 14:03:11,1.77,1.20,8.90,99.90,1089196,27,19998,-77
2024-04-18 14:03:42,1.50,1.10,8.90,99.90,1088723,27,20024,-75
2024-04-18 14:04:12,1.58,1.13,8.90,99.90,1089278,27,19994,-76
2024-04-18 14:04:43,1.20,1.10,8.90,99.90,1095872,27,19997,-76
2024-04-18 14:05:19,1.73,1.10,8.90,99.90,1096004,27,19993,-76
2024-04-18 14:05:49,2.53,1.30,8.90,99.90,1094526,27,19998,-77
2024-04-18 14:06:20,1.05,0.95,8.90,99.90,1089454,27,20002,-76
2024-04-18 14:06:51,1.02,0.98,8.90,99.90,1089467,27,19999,-77
2024-04-18 14:07:22,1.25,1.10,8.90,99.90,1088683,27,20340,-77
2024-04-18 14:07:52,1.25,1.02,9.00,99.90,1088777,27,20327,-76
2024-04-18 14:08:23,1.10,1.00,8.90,99.90,1088959,27,20005,-77
2024-04-18 14:08:54,4.20,2.92,8.90,99.90,1089087,27,20013,-77
2024-04-18 14:09:33,1.75,1.42,8.90,99.90,1088635,27,20006,-77
2024-04-18 14:10:04,0.90,0.90,8.90,99.90,1089297,27,20006,-76
2024-04-18 14:10:35,1.48,1.38,8.90,99.90,1089018,27,19998,-77
2024-04-18 14:11:06,47.65,20.10,8.90,99.90,1089234,27,20740,-77
2024-04-18 14:11:36,25.25,11.55,8.90,99.90,1081860,27,20011,-76
2024-04-18 14:12:09,10.30,5.47,8.90,99.90,1082071,27,20538,-76
2024-04-18 14:12:39,3.75,2.50,8.90,99.90,1088909,27,20002,-77
2024-04-18 14:13:10,1.10,1.00,8.90,99.90,1082838,27,20006,-76
2024-04-18 14:13:41,1.58,1.30,8.90,99.90,1082656,27,19999,-76
2024-04-18 14:14:11,0.80,0.80,8.90,99.90,1082103,27,20039,-77
2024-04-18 14:14:42,1.73,1.08,8.90,99.90,1081981,27,20011,-77
2024-04-18 14:15:35,1.17,1.02,8.90,99.90,1089400,27,20053,-79
2024-04-18 14:16:24,2.65,1.00,8.80,99.90,1097246,27,19998,-81
2024-04-18 14:17:13,1.80,1.33,8.80,99.90,1097625,27,20075,-84
2024-04-18 14:18:03,2.25,1.20,8.80,99.90,1095791,27,20001,-78
2024-04-18 14:18:49,1.90,0.98,8.70,99.90,1090603,27,20003,-80
2024-04-18 14:19:20,1.13,0.85,8.60,99.90,1089764,27,19999,-80
2024-04-18 14:19:51,1.60,1.13,8.50,99.90,1083637,27,20011,-80
2024-04-18 14:20:22,1.02,0.95,8.40,99.90,1090219,27,19998,-81
2024-04-18 14:20:53,1.35,0.90,8.40,99.90,1083573,27,20047,-81
2024-04-18 14:21:24,1.67,1.23,8.40,99.90,1077144,27,20078,-80
2024-04-18 14:21:55,1.35,1.10,8.30,99.90,1083046,27,20089,-80
2024-04-18 14:22:25,0.80,0.80,8.30,99.90,1083621,27,20082,-80
2024-04-18 14:22:56,1.27,1.17,8.30,99.90,1090045,27,20445,-81
2024-04-18 14:23:26,0.82,0.82,8.20,99.90,1097494,27,20025,-81
2024-04-18 14:23:57,1.13,1.00,8.10,99.90,1098635,27,20048,-80
2024-04-18 14:24:28,1.63,0.80,8.10,99.90,1099346,27,19998,-82
2024-04-18 14:24:59,1.50,1.20,8.00,99.90,1092343,27,19998,-81
2024-04-18 14:25:29,1.52,1.15,8.00,99.90,1090655,27,20402,-82
2024-04-18 14:26:05,1.65,1.02,7.90,99.90,1098437,27,20098,-81
2024-04-18 14:26:35,1.10,1.00,7.90,99.90,1097301,27,20478,-81
2024-04-18 14:27:06,3.97,1.50,7.80,99.90,1097582,27,20005,-81
2024-04-18 14:27:37,1.67,0.90,7.80,99.90,1097789,27,20002,-80
2024-04-18 14:28:08,1.67,1.35,7.80,99.90,1090334,27,20018,-80
2024-04-18 14:28:38,1.20,0.95,7.80,99.90,1084037,27,19999,-80
2024-04-18 14:29:09,1.15,1.05,7.80,99.90,1084187,27,20040,-81
2024-04-18 14:29:40,1.27,1.08,7.80,99.90,1075875,27,20000,-83
2024-04-18 14:30:11,0.88,0.88,7.70,99.90,1070163,27,20011,-81
2024-04-18 14:30:41,1.25,1.08,7.70,99.90,1077738,27,20430,-82
2024-04-18 14:31:13,1.15,0.90,7.70,99.90,1084537,27,20010,-81
2024-04-18 14:31:44,2.17,1.30,7.80,99.90,1092173,27,20002,-81
2024-04-18 14:32:15,1.35,1.00,7.80,99.90,1098442,27,20038,-80
2024-04-18 14:32:45,1.63,1.13,7.80,99.90,1092080,27,20022,-81
2024-04-18 14:33:16,2.28,1.13,7.80,99.90,1092642,27,19998,-80
2024-04-18 14:33:47,1.63,1.05,7.80,99.90,1092969,27,20026,-80
2024-04-18 14:34:18,2.45,1.30,7.80,99.90,1091376,27,19995,-81
2024-04-18 14:34:49,2.22,1.50,7.80,99.90,1090954,27,20010,-81
2024-04-18 14:35:19,2.22,1.52,7.80,99.90,1091223,27,20002,-82
2024-04-18 14:35:50,1.42,1.02,7.80,99.90,1091728,27,19998,-82
2024-04-18 14:36:21,1.77,1.20,7.80,99.90,1085769,27,20015,-81
2024-04-18 14:36:52,1.85,1.50,7.80,99.90,1085166,27,20014,-82
2024-04-18 14:37:23,1.67,1.40,7.80,99.90,1091120,27,20005,-80
2024-04-18 14:37:53,1.90,1.50,7.80,99.90,1092823,27,20005,-80
2024-04-18 14:38:24,1.73,1.40,7.80,99.90,1091178,27,20002,-81
2024-04-18 14:38:55,4.13,1.38,7.90,99.90,1092442,27,19994,-80
2024-04-18 14:39:26,2.05,1.30,7.90,99.90,1092104,27,19994,-81
2024-04-18 14:39:56,1.35,1.17,7.90,99.90,1085333,27,20010,-81
2024-04-18 14:40:27,1.27,1.17,8.00,99.90,1092613,27,20018,-82
2024-04-18 14:40:58,1.85,1.23,7.90,99.90,1085166,27,20015,-81
2024-04-18 14:41:28,1.70,1.25,7.90,99.90,1085348,27,20451,-81
2024-04-18 14:42:00,1.48,1.33,7.90,99.90,1091737,27,19994,-81
2024-04-18 14:42:30,1.30,1.08,7.90,99.90,1092143,27,19990,-81
2024-04-18 14:43:01,2.17,1.40,7.90,99.90,1099046,27,20008,-81
2024-04-18 14:43:32,2.00,1.25,7.90,99.90,1098997,27,19998,-82
2024-04-18 14:44:03,1.88,1.17,7.90,99.90,1098610,27,19994,-80
2024-04-18 14:44:34,2.05,1.30,7.90,99.90,1097163,27,20015,-80
2024-04-18 14:45:09,2.35,1.40,7.90,99.90,1091031,27,19998,-80
2024-04-18 14:45:41,2.92,1.73,7.90,99.90,1091515,27,20036,-81
2024-04-18 14:46:11,2.10,1.73,7.90,99.90,1091063,27,20045,-81
2024-04-18 14:46:42,2.35,1.67,7.80,99.90,1091037,27,20443,-81
2024-04-18 14:47:16,1.67,1.30,7.80,99.90,1090934,27,20006,-81
2024-04-18 14:47:47,1.75,1.10,7.80,99.90,1091110,27,19994,-82
2024-04-18 14:48:18,1.50,1.30,7.80,99.90,1097790,27,20018,-81
2024-04-18 14:48:48,2.47,1.40,7.80,99.90,1091234,27,20406,-81
2024-04-18 14:49:19,3.13,1.50,7.80,99.90,1090893,27,20022,-82
2024-04-18 14:49:50,1.67,1.17,7.70,99.90,1084383,27,20495,-81
2024-04-18 14:50:20,3.22,1.58,7.70,99.90,1084341,27,20506,-81
2024-04-18 14:50:52,3.47,1.45,7.70,99.90,1090921,27,19999,-81
2024-04-18 14:51:22,1.83,1.40,7.60,99.90,1090640,27,20010,-81
2024-04-18 14:51:53,1.83,1.58,7.60,99.90,1090249,27,20002,-79
2024-04-18 14:52:24,2.75,1.83,7.60,99.90,1090544,27,19994,-80
2024-04-18 14:52:54,2.03,1.17,7.60,99.90,1090385,27,19998,-80
2024-04-18 14:53:25,1.73,1.48,7.60,99.90,1083810,27,19995,-80
2024-04-18 14:53:55,2.53,1.52,7.60,99.90,1090432,27,20073,-80
2024-04-18 14:54:26,2.38,1.58,7.60,99.90,1090330,27,19994,-80
2024-04-18 14:54:57,3.17,1.55,7.60,99.90,1090533,27,20009,-80
2024-04-18 14:55:28,3.15,1.90,7.50,99.90,1091156,27,20013,-80
2024-04-18 14:55:58,1.83,1.27,7.50,99.90,1090519,27,19998,-80
2024-04-18 14:56:29,2.67,1.70,7.50,99.90,1090659,27,20030,-80
2024-04-18 14:57:00,1.33,1.23,7.50,99.90,1090763,27,19998,-80
2024-04-18 14:57:30,1.67,1.50,7.50,99.90,1090701,27,19994,-81
2024-04-18 14:58:01,1.95,1.52,7.40,99.90,1090667,27,20030,-81
2024-04-18 14:58:32,1.90,1.42,7.40,99.90,1090789,27,20073,-81
2024-04-18 14:59:03,1.45,1.20,7.40,99.90,1091083,27,20490,-81
2024-04-18 14:59:33,2.75,1.35,7.40,99.90,1089883,27,20073,-80
2024-04-18 15:00:05,1.90,1.25,7.40,99.90,1090892,27,20651,-81
2024-04-18 15:00:37,1.00,1.00,7.40,99.90,1097699,27,19994,-81
2024-04-18 15:01:07,1.42,1.33,7.40,99.90,1097621,27,20473,-80
2024-04-18 15:01:38,1.05,0.90,7.40,99.90,1098003,27,20001,-81
2024-04-18 15:02:09,0.98,0.93,7.40,99.90,1097907,27,20404,-81
2024-04-18 15:02:39,1.50,1.00,7.40,99.90,1097935,27,20015,-81
2024-04-18 15:03:10,0.93,0.88,7.40,99.90,1090878,27,20006,-81
2024-04-18 15:03:40,1.58,1.20,7.40,99.90,1091380,27,19994,-81
2024-04-18 15:04:11,1.30,0.88,7.40,99.90,1090637,27,20005,-81
2024-04-18 15:04:47,0.85,0.77,7.40,99.90,1084357,27,20455,-81
2024-04-18 15:05:18,0.95,0.88,7.40,99.90,1091269,27,20032,-81
2024-04-18 15:05:54,0.77,0.77,7.40,99.90,1091342,27,20490,-80
2024-04-18 15:06:25,1.33,0.90,7.30,99.90,1093850,27,20032,-82
2024-04-18 15:06:56,1.17,0.88,7.30,99.90,1098276,27,20001,-81
2024-04-18 15:07:26,0.98,0.80,7.30,99.90,1098349,27,19998,-82
2024-04-18 15:07:58,1.00,0.90,7.30,99.90,1098289,27,20457,-80
2024-04-18 15:08:29,1.02,0.88,7.30,99.90,1098008,27,20002,-82
2024-04-18 15:08:59,1.15,0.95,7.20,99.90,1098646,27,20056,-80
2024-04-18 15:09:31,1.10,1.00,7.20,99.90,1097017,27,20457,-81
2024-04-18 15:10:02,0.90,0.60,7.30,99.90,1091683,27,20006,-81
2024-04-18 15:10:35,1.15,1.05,7.20,99.90,1091609,27,20011,-82
2024-04-18 15:11:08,0.90,0.73,7.20,99.90,1091156,27,20407,-82
2024-04-18 15:11:39,1.17,0.90,7.30,99.90,1090892,27,19998,-82
2024-04-18 15:12:10,0.95,0.80,7.30,99.90,1091258,27,20003,-81
2024-04-18 15:12:40,1.83,1.20,7.30,99.90,1098009,27,20473,-81
2024-04-18 15:13:11,1.52,1.10,7.30,99.90,1090888,27,20162,-80
2024-04-18 15:13:42,1.45,1.30,7.30,99.90,1090783,27,20514,-81
2024-04-18 15:14:12,1.27,1.17,7.30,99.90,1090793,27,20467,-81
2024-04-18 15:15:16,1.48,1.20,7.30,99.90,1092502,27,20085,-75
2024-04-18 15:15:47,1.20,1.10,7.30,99.90,1088676,27,20049,-75
2024-04-18 15:16:18,1.20,0.90,7.30,99.90,1082533,27,19998,-75
2024-04-18 15:16:48,1.00,0.90,7.30,99.90,1082545,27,19995,-75
2024-04-18 15:17:19,0.93,0.90,7.30,99.90,1083070,27,20285,-74
2024-04-18 15:17:50,1.63,1.20,7.30,99.90,1083062,27,19995,-76
2024-04-18 15:18:21,1.65,1.30,7.30,99.90,1082550,27,20499,-75
2024-04-18 15:18:52,1.45,1.00,7.30,99.90,1075595,27,19999,-75
2024-04-18 15:19:22,1.02,0.98,7.30,99.90,1068122,27,19997,-75
2024-04-18 15:19:53,1.30,1.13,7.30,99.90,1062695,27,20077,-75
2024-04-18 15:20:24,1.65,1.10,7.30,99.90,1069265,27,20033,-75
2024-04-18 15:20:54,1.58,1.17,7.30,99.90,1062395,27,20012,-75
2024-04-18 15:21:31,1.67,1.10,7.30,99.90,1062547,27,20072,-75
2024-04-18 15:22:04,2.00,1.10,7.30,99.90,1062426,27,20017,-75
2024-04-18 15:22:37,1.30,1.13,7.30,99.90,1059738,27,19998,-75
2024-04-18 15:23:09,1.10,0.95,7.30,99.90,1064763,27,20466,-75
2024-04-18 15:23:40,1.05,0.95,7.30,99.90,1063837,27,20073,-75
2024-04-18 15:24:11,2.25,1.30,7.30,99.90,1070011,27,20103,-75
2024-04-18 15:24:43,1.25,1.10,7.30,99.90,1069246,27,20557,-74
2024-04-18 15:25:13,3.10,1.05,7.30,99.90,1075714,27,20000,-75
2024-04-18 15:25:45,2.55,1.38,7.30,99.90,1075851,27,20003,-75
2024-04-18 15:26:18,2.97,1.50,7.30,99.90,1069862,27,20004,-74
2024-04-18 15:26:49,1.35,0.80,7.30,99.90,1070132,27,20005,-75
2024-04-18 15:27:19,2.03,1.17,7.30,99.90,1075738,27,20004,-74
2024-04-18 15:27:50,2.17,1.17,7.30,99.90,1076460,27,19999,-74
2024-04-18 15:28:21,1.67,1.30,7.30,99.90,1082659,27,20018,-75
2024-04-18 15:28:51,1.95,1.38,7.30,99.90,1075790,27,20007,-74
2024-04-18 15:29:22,2.10,1.30,7.40,99.90,1081706,27,20462,-75
2024-04-18 15:29:53,1.17,1.08,7.30,99.90,1082588,27,20355,-75
2024-04-18 15:30:23,1.67,1.23,7.30,99.90,1082668,27,20553,-75
2024-04-18 15:30:54,2.25,1.30,7.40,99.90,1082938,27,20011,-75
2024-04-18 15:31:25,1.42,1.10,7.30,99.90,1082851,27,20014,-74
2024-04-18 15:31:55,2.35,1.20,7.30,99.90,1083109,27,20006,-75
2024-04-18 15:32:26,2.15,1.10,7.30,99.90,1082565,27,20039,-75
2024-04-18 15:32:56,1.08,0.90,7.30,99.90,1082641,27,20003,-74
2024-04-18 15:33:27,2.10,1.58,7.30,99.90,1082298,27,20468,-75
2024-04-18 15:33:58,1.92,1.42,7.40,99.90,1082564,27,20447,-74
2024-04-18 15:34:28,1.50,1.30,7.40,99.90,1075607,27,20456,-74
2024-04-18 15:34:59,3.25,1.60,7.40,99.90,1075864,27,20387,-75
2024-04-18 15:35:30,3.42,1.30,7.30,99.90,1075419,27,20039,-75
2024-04-18 15:36:00,3.50,1.55,7.40,99.90,1062360,27,20013,-75
2024-04-18 15:36:33,1.40,1.00,7.40,99.90,1068919,27,20001,-74
2024-04-18 15:37:04,1.40,1.10,7.40,99.90,1068892,27,20016,-75
2024-04-18 15:37:34,1.60,1.20,7.40,99.90,1063316,27,20402,-75
2024-04-18 15:38:05,3.53,1.80,7.40,99.90,1075601,27,20011,-74
2024-04-18 15:38:36,1.73,1.15,7.40,99.90,1076073,27,20010,-74
2024-04-18 15:39:07,1.20,1.10,7.40,99.90,1083089,27,19999,-75
2024-04-18 15:39:38,1.42,1.20,7.40,99.90,1088438,27,20002,-74
2024-04-18 15:40:09,1.42,1.25,7.40,99.90,1083086,27,20003,-74
2024-04-18 15:40:39,1.15,1.02,7.40,99.90,1082923,27,20095,-74
2024-04-18 15:41:10,1.48,1.20,7.40,99.90,1083198,27,20046,-74
2024-04-18 15:41:41,1.35,0.98,7.40,99.90,1082267,27,20050,-75
2024-04-18 15:42:12,1.20,1.10,7.40,99.90,1082462,27,20332,-74
2024-04-18 15:42:43,2.25,1.80,7.30,99.90,1082480,27,20070,-75
2024-04-18 15:43:13,1.13,1.02,7.40,99.90,1082540,27,20133,-74
2024-04-18 15:43:44,1.38,1.27,7.40,99.90,1082354,27,19999,-74
2024-04-18 15:44:14,1.70,1.48,7.40,99.90,1069157,27,20000,-74
2024-04-18 15:44:45,1.35,1.20,7.40,99.90,1075685,27,20000,-74
2024-04-18 15:45:16,1.95,1.42,7.40,99.90,1075685,27,19996,-75
2024-04-18 15:45:46,1.52,1.10,7.50,99.90,1075770,27,20368,-75
2024-04-18 15:46:17,2.35,1.00,7.50,99.90,1082920,27,20006,-75
2024-04-18 15:46:48,2.22,1.50,7.50,99.90,1075991,27,19999,-76
2024-04-18 15:47:19,1.42,1.30,7.50,99.90,1081744,27,19999,-75
2024-04-18 15:47:49,1.52,1.17,7.50,99.90,1081970,27,19999,-75
2024-04-18 15:48:20,1.13,0.90,7.60,99.90,1082946,27,20011,-75
2024-04-18 15:48:51,1.42,1.33,7.50,99.90,1089333,27,20040,-75
2024-04-18 15:49:22,1.98,1.20,7.60,99.90,1081216,27,20007,-75
2024-04-18 15:49:52,2.03,1.20,7.60,99.90,1075258,27,20043,-74
2024-04-18 15:50:23,2.58,1.33,7.60,99.90,1068876,27,20001,-76
2024-04-18 15:50:55,1.85,1.50,7.60,99.90,1062610,27,20003,-76
2024-04-18 15:51:26,4.00,1.38,7.60,99.90,1069586,27,20003,-76
2024-04-18 15:51:56,1.58,1.33,7.70,99.90,1069231,27,20007,-75
2024-04-18 15:52:29,2.20,1.15,7.70,99.90,1069537,27,20020,-75
2024-04-18 15:53:00,1.27,1.17,7.70,99.90,1068818,27,20004,-76
2024-04-18 15:53:30,1.67,1.20,7.70,99.90,1069085,27,20005,-76
2024-04-18 15:54:01,1.48,1.13,7.70,99.90,1069290,27,20409,-75
2024-04-18 15:54:32,1.92,1.38,7.70,99.90,1069175,27,20000,-75
2024-04-18 15:55:03,2.25,1.65,7.70,99.90,1082490,27,20443,-76
2024-04-18 15:55:34,1.67,1.17,7.80,99.90,1075728,27,20005,-76
2024-04-18 15:56:04,1.67,1.13,7.80,99.90,1068998,27,19997,-75
2024-04-18 15:56:35,1.33,0.98,7.80,99.90,1075749,27,20006,-75
2024-04-18 15:57:06,1.35,1.20,7.80,99.90,1075890,27,20055,-75
2024-04-18 15:57:36,1.35,1.05,7.80,99.90,1075998,27,20019,-75
2024-04-18 15:58:07,1.45,0.98,7.80,99.90,1082343,27,19999,-75
2024-04-18 15:58:38,1.85,1.27,7.80,99.90,1075645,27,19996,-75
2024-04-18 15:59:08,1.60,1.10,7.80,99.90,1075976,27,20572,-75
2024-04-18 15:59:39,1.98,0.98,7.80,99.90,1081616,27,20087,-76
2024-04-18 16:00:10,1.05,0.90,7.80,99.90,1075777,27,20441,-75
2024-04-18 16:00:41,1.95,1.33,7.70,99.90,1082631,27,20010,-75
2024-04-18 16:01:12,1.08,0.98,7.80,99.90,1082617,27,19999,-75
2024-04-18 16:01:42,0.88,0.88,7.80,99.90,1082622,27,20006,-75
2024-04-18 16:02:15,2.60,1.33,7.80,99.90,1082632,27,20483,-75
2024-04-18 16:02:46,1.27,1.02,7.80,99.90,1082309,27,19995,-75
2024-04-18 16:03:16,1.50,1.13,7.80,99.90,1082475,27,19995,-75
2024-04-18 16:03:47,1.23,1.13,7.80,99.90,1082498,27,19995,-75
2024-04-18 16:04:18,1.30,1.20,7.80,99.90,1082493,27,20095,-75
2024-04-18 16:04:48,0.88,0.88,7.80,99.90,1081504,27,20018,-75
2024-04-18 16:05:20,1.50,1.20,7.80,99.90,1082513,27,19995,-75
2024-04-18 16:05:50,2.05,1.38,7.90,99.90,1075523,27,19995,-75
2024-04-18 16:06:21,2.88,1.35,7.80,99.90,1069258,27,20001,-75
2024-04-18 16:06:52,0.93,0.93,7.90,99.90,1068787,27,20352,-74
2024-04-18 16:07:22,1.45,1.17,7.90,99.90,1069200,27,20012,-75
2024-04-18 16:07:53,1.25,1.10,7.90,99.90,1076073,27,19999,-74
2024-04-18 16:08:24,1.90,1.23,7.80,99.90,1076006,27,19999,-75
2024-04-18 16:08:55,1.38,1.00,7.90,99.90,1082403,27,19995,-75
2024-04-18 16:09:25,1.08,0.98,7.90,99.90,1068172,27,20376,-74
2024-04-18 16:09:56,1.55,1.10,7.80,99.90,1069193,27,20029,-74
2024-04-18 16:10:27,1.08,0.98,7.90,99.90,1075839,27,20011,-75
2024-04-18 16:10:58,2.03,1.35,7.90,99.90,1075976,27,20076,-75
2024-04-18 16:11:29,1.20,1.10,7.90,99.90,1082543,27,20006,-75
2024-04-18 16:11:59,1.70,1.20,7.90,99.90,1075448,27,19995,-75
2024-04-18 16:12:30,2.40,1.50,7.90,99.90,1075712,27,20018,-74
2024-04-18 16:13:01,38.08,18.65,7.80,99.90,1075546,27,20023,-74
2024-04-18 16:13:31,13.57,8.10,7.80,99.90,1069010,27,20003,-75
2024-04-18 16:14:02,9.05,5.47,7.90,99.90,1069200,27,20076,-75
2024-04-18 16:14:33,10.40,5.32,7.90,99.90,1075577,27,20348,-75
2024-04-18 16:15:04,12.30,5.05,7.80,99.90,1062558,27,20525,-76
2024-04-18 16:15:35,2.83,1.58,7.80,99.90,1062983,27,20351,-75
2024-04-18 16:16:06,1.75,1.35,7.80,99.90,1072233,27,20049,-76
2024-04-18 16:16:36,2.58,1.27,7.80,99.90,1065455,27,20481,-74
2024-04-18 16:17:07,2.72,1.67,7.60,99.90,1076976,27,19995,-76
2024-04-18 16:17:38,2.10,1.55,7.50,99.90,1085918,27,20005,-76
2024-04-18 16:18:09,2.20,1.45,7.50,99.90,1084195,27,20085,-75
2024-04-18 16:18:40,2.20,1.48,7.40,99.90,1082549,27,19995,-76
2024-04-18 16:19:11,1.67,1.33,7.30,99.90,1075663,27,20527,-75
2024-04-18 16:19:41,1.25,1.15,7.20,99.90,1075031,27,20008,-76
2024-04-18 16:20:12,1.42,1.08,7.10,99.90,1075849,27,20117,-76
2024-04-18 16:20:43,3.92,1.30,7.10,99.90,1075872,27,20044,-76
2024-04-18 16:21:13,1.08,1.02,7.00,99.90,1075365,27,19995,-76
2024-04-18 16:21:44,1.05,1.00,6.80,99.90,1068638,27,20040,-77
2024-04-18 16:22:15,2.47,1.60,6.70,99.90,1055803,27,20048,-76
2024-04-18 16:22:45,5.40,1.90,6.60,99.90,1049266,27,20399,-76
2024-04-18 16:23:16,1.88,1.40,6.50,99.90,1062190,27,20558,-76
2024-04-18 16:23:47,2.03,1.65,6.40,99.90,1055758,27,20002,-76
2024-04-18 16:24:17,3.38,1.70,6.40,99.90,1054635,27,20012,-76
2024-04-18 16:24:48,2.38,1.60,6.30,99.90,1062017,27,20009,-75
2024-04-18 16:25:19,1.92,1.30,6.40,99.90,1056014,27,19998,-76
2024-04-18 16:25:49,2.70,1.23,6.30,99.90,1069150,27,20000,-76
2024-04-18 16:26:20,2.22,1.60,6.30,99.90,1069123,27,20076,-75
2024-04-18 16:26:51,2.53,1.70,6.30,99.90,1068891,27,20032,-76
2024-04-18 16:27:21,3.53,1.70,6.30,99.90,1068823,27,20021,-76
2024-04-18 16:27:52,2.28,1.23,6.30,99.90,1068861,27,20036,-76
2024-04-18 16:28:23,4.40,1.65,6.30,99.90,1055851,27,19998,-76
2024-04-18 16:28:54,1.70,1.60,6.30,99.90,1062055,27,20020,-76
2024-04-18 16:29:25,2.97,1.90,6.30,99.90,1061807,27,20048,-76
2024-04-18 16:29:55,3.83,2.15,6.30,99.90,1068599,27,20460,-75
2024-04-18 16:30:30,5.35,2.15,6.30,99.90,1062594,27,20061,-76
2024-04-18 16:31:00,5.95,1.80,6.30,99.90,1075615,27,20000,-76
2024-04-18 16:31:33,2.20,1.52,6.30,99.90,1076680,27,20457,-76
2024-04-18 16:32:04,1.83,1.55,6.30,99.90,1077225,27,20408,-75
2024-04-18 16:32:35,2.97,1.77,6.30,99.90,1075572,27,20010,-75
2024-04-18 16:33:06,2.20,1.67,6.30,99.90,1068759,27,20410,-75
2024-04-18 16:33:38,3.22,1.60,6.20,99.90,1069171,27,20040,-75
2024-04-18 16:34:09,1.92,1.77,6.30,99.90,1076298,27,20018,-75
2024-04-18 16:34:39,1.52,1.17,6.20,99.90,1082268,27,20005,-75
2024-04-18 16:35:10,2.35,1.48,6.30,99.90,1075641,27,20027,-76
2024-04-18 16:35:42,1.52,1.30,6.20,99.90,1075536,27,20096,-76
2024-04-18 16:36:12,2.70,1.30,6.20,99.90,1076076,27,20375,-77
2024-04-18 16:36:45,2.55,1.63,6.20,99.90,1076092,27,20010,-76
2024-04-18 16:37:16,1.92,1.70,6.20,99.90,1075613,27,20079,-75
2024-04-18 16:37:47,1.80,1.30,6.20,99.90,1068700,27,20007,-75
2024-04-18 16:38:17,1.95,1.65,6.10,99.90,1062606,27,20025,-76
2024-04-18 16:38:48,2.42,1.55,6.10,99.90,1062183,27,20050,-75
2024-04-18 16:39:21,1.67,1.48,6.10,99.90,1068225,27,20012,-75
2024-04-18 16:39:51,1.52,1.40,6.10,99.90,1076313,27,20429,-76
2024-04-18 16:40:22,2.33,1.40,6.10,99.90,1076342,27,20000,-75
2024-04-18 16:40:53,1.77,1.40,6.10,99.90,1075691,27,20322,-75
2024-04-18 16:41:23,1.60,1.40,6.10,99.90,1075679,27,20039,-76
2024-04-18 16:41:54,5.82,2.33,6.10,99.90,1075563,27,20003,-75
2024-04-18 16:42:25,2.33,1.58,6.00,99.90,1082491,27,20027,-76
2024-04-18 16:42:55,2.42,1.95,6.10,99.90,1082522,27,19999,-75
2024-04-18 16:43:26,2.20,1.60,6.10,99.90,1075659,27,19999,-75
2024-04-18 16:43:57,2.20,1.73,6.10,99.90,1075444,27,19999,-75
2024-04-18 16:44:28,1.73,1.35,6.10,99.90,1068777,27,20053,-75
2024-04-18 16:44:58,2.72,1.92,6.10,99.90,1069065,27,20001,-75
2024-04-18 16:45:30,2.63,1.40,6.00,99.90,1075995,27,20019,-75
2024-04-18 16:46:02,1.70,1.40,6.10,99.90,1082295,27,19995,-75
2024-04-18 16:46:33,2.78,1.55,6.00,99.90,1083036,27,20570,-75
2024-04-18 16:47:04,1.90,1.50,6.00,99.90,1082887,27,19994,-75
2024-04-18 16:47:34,2.15,1.55,6.00,99.90,1082600,27,19998,-75
2024-04-18 16:48:05,2.97,1.48,6.00,99.90,1075426,27,20011,-75
2024-04-18 16:48:36,2.20,1.52,5.90,99.90,1075698,27,20078,-75
2024-04-18 16:49:07,2.20,1.40,6.00,99.90,1069038,27,20037,-75
2024-04-18 16:49:40,1.75,1.48,5.90,99.90,1068137,27,20045,-75
2024-04-18 16:50:10,3.00,1.50,5.90,99.90,1061914,27,19997,-76
2024-04-18 16:50:41,2.05,1.50,5.90,99.90,1062868,27,20001,-75
2024-04-18 16:51:13,1.67,1.30,5.90,99.90,1069669,27,20345,-75
2024-04-18 16:51:43,3.05,1.80,5.90,99.90,1062427,27,20083,-76
2024-04-18 16:52:14,1.42,1.33,5.90,99.90,1062371,27,20462,-75
2024-04-18 16:52:48,1.50,1.40,5.90,99.90,1068803,27,20457,-75
2024-04-18 16:53:19,1.50,1.23,5.90,99.90,1070427,27,20011,-76
2024-04-18 16:53:53,1.55,1.17,5.90,99.90,1076657,27,20003,-76
2024-04-18 16:54:23,2.90,1.70,5.90,99.90,1082024,27,19999,-74
2024-04-18 16:54:54,1.55,1.25,5.90,99.90,1075512,27,20457,-75
2024-04-18 16:55:27,3.65,1.90,5.90,99.90,1076635,27,20015,-76
2024-04-18 16:55:58,2.35,1.70,5.90,99.90,1082337,27,19999,-76
2024-04-18 16:56:29,1.80,1.13,5.90,99.90,1076197,27,20337,-76
2024-04-18 16:56:59,1.42,1.30,5.90,99.90,1075524,27,20384,-76
2024-04-18 16:57:31,1.83,1.30,5.90,99.90,1075592,27,19999,-76
2024-04-18 16:58:01,1.70,1.40,5.90,99.90,1076000,27,20004,-76
2024-04-18 16:58:34,1.85,1.20,5.90,99.90,1074330,27,19995,-74
2024-04-18 16:59:04,1.73,1.50,5.90,99.90,1082281,27,20007,-75
2024-04-18 16:59:35,2.80,1.88,5.90,99.90,1081615,27,20375,-76
2024-04-18 17:00:06,2.13,1.42,5.90,99.90,1082502,27,20014,-76
2024-04-18 17:00:37,1.40,1.30,5.90,99.90,1082725,27,20025,-76
2024-04-18 17:01:08,3.00,1.80,5.90,99.90,1082891,27,20026,-76
2024-04-18 17:01:39,1.60,1.40,5.90,99.90,1082807,27,20456,-76
2024-04-18 17:02:10,2.08,1.70,5.90,99.90,1082910,27,19995,-76
2024-04-18 17:02:40,1.70,1.40,5.90,99.90,1082632,27,20006,-76
2024-04-18 17:03:11,2.58,1.70,5.90,99.90,1082499,27,19999,-76
2024-04-18 17:03:42,3.72,1.98,6.00,99.90,1075661,27,20000,-76
2024-04-18 17:04:13,2.88,1.40,6.00,99.90,1075614,27,19999,-76
2024-04-18 17:04:44,2.88,1.77,6.00,99.90,1068916,27,20380,-76
2024-04-18 17:05:15,2.83,2.05,6.00,99.90,1076140,27,20043,-76
2024-04-18 17:05:45,2.83,1.92,6.00,99.90,1082413,27,20006,-76
2024-04-18 17:06:16,5.30,1.60,6.00,99.90,1082792,27,19998,-76
2024-04-18 17:06:47,2.47,1.65,6.00,99.90,1082240,27,19999,-76
2024-04-18 17:07:17,2.72,2.13,6.10,99.90,1082183,27,19995,-76
2024-04-18 17:07:51,2.08,1.83,6.00,99.90,1075620,27,19996,-75
2024-04-18 17:08:21,2.80,2.00,6.00,99.90,1069562,27,20005,-75
2024-04-18 17:08:52,2.38,1.50,6.00,99.90,1075621,27,20004,-75
2024-04-18 17:09:23,2.15,1.60,6.00,99.90,1075451,27,20370,-76
2024-04-18 17:09:54,1.83,1.58,6.00,99.90,1082602,27,20029,-75
2024-04-18 17:10:25,1.83,1.50,5.90,99.90,1082405,27,20003,-75
2024-04-18 17:10:56,2.10,1.55,5.90,99.90,1082291,27,20053,-75
2024-04-18 17:11:27,2.72,1.80,5.90,99.90,1068478,27,20001,-76
2024-04-18 17:11:57,1.55,1.17,5.90,99.90,1069038,27,20041,-76
2024-04-18 17:12:28,2.22,1.90,5.90,99.90,1075668,27,20024,-76
2024-04-18 17:12:59,2.25,1.50,5.80,99.90,1076092,27,20004,-75
2024-04-18 17:13:29,2.38,1.85,5.90,99.90,1089084,27,20002,-76
2024-04-18 17:14:00,2.13,1.42,5.80,99.90,1075407,27,20007,-76
2024-04-18 17:14:31,2.10,1.65,5.80,99.90,1075601,27,20000,-76
2024-04-18 17:15:02,2.78,1.75,5.80,99.90,1075334,27,20014,-75
2024-04-18 17:15:37,1.50,1.10,5.80,99.90,1075937,27,20000,-75
2024-04-18 17:16:07,4.40,1.95,5.80,99.90,1082341,27,20446,-76
2024-04-18 17:16:38,1.95,1.52,5.80,99.90,1082478,27,20067,-76
2024-04-18 17:17:09,1.65,1.55,5.80,99.90,1081441,27,19991,-75
2024-04-18 17:17:40,2.78,1.63,5.80,99.90,1075071,27,20363,-76
2024-04-18 17:18:10,1.58,1.45,5.80,99.90,1082178,27,20003,-76
2024-04-18 17:18:41,2.25,1.30,5.80,99.90,1068912,27,20004,-76
2024-04-18 17:19:12,2.58,1.67,5.80,99.90,1068888,27,20000,-75
2024-04-18 17:19:42,2.72,1.40,5.80,99.90,1067943,27,19996,-76
2024-04-18 17:20:13,2.30,1.52,5.90,99.90,1069219,27,20488,-75
2024-04-18 17:20:44,1.55,1.45,5.80,99.90,1076022,27,19996,-76
2024-04-18 17:21:15,2.13,1.50,5.90,99.90,1069040,27,20078,-76
2024-04-18 17:21:46,3.13,1.98,5.80,99.90,1075363,27,20135,-75
2024-04-18 17:22:16,2.40,1.50,5.80,99.90,1075417,27,19996,-76
2024-04-18 17:22:47,2.75,2.17,5.80,99.90,1069349,27,20008,-76
2024-04-18 17:23:17,1.77,1.33,5.80,99.90,1082410,27,20035,-76
2024-04-18 17:23:49,2.80,1.88,5.80,99.90,1075304,27,20036,-76
2024-04-18 17:24:20,1.33,1.23,5.80,99.90,1076034,27,19996,-76
2024-04-18 17:24:51,2.28,1.48,5.80,99.90,1082336,27,19994,-76
2024-04-18 17:25:23,1.73,1.63,5.80,99.90,1082511,27,20025,-76
2024-04-18 17:25:54,1.50,1.20,5.80,99.90,1075323,27,20075,-76
2024-04-18 17:26:24,1.85,1.60,5.80,99.90,1068716,27,20008,-76
2024-04-18 17:26:55,1.83,1.30,5.80,99.90,1068798,27,20012,-75
2024-04-18 17:27:26,1.48,1.38,5.80,99.90,1062545,27,19996,-75
2024-04-18 17:27:56,1.95,1.38,5.80,99.90,1075512,27,20045,-76
2024-04-18 17:28:27,1.30,1.20,5.70,99.90,1082312,27,20010,-75
2024-04-18 17:28:58,1.88,1.70,5.80,99.90,1075718,27,19996,-76
2024-04-18 17:29:28,3.53,1.73,5.70,99.90,1081565,27,19995,-75
2024-04-18 17:29:59,2.38,1.50,5.70,99.90,1082154,27,20006,-75
2024-04-18 17:30:30,2.45,1.50,5.70,99.90,1082728,27,20047,-76
2024-04-18 17:31:00,2.13,1.33,5.70,99.90,1089288,27,20036,-76
2024-04-18 17:31:32,1.98,1.65,5.70,99.90,1089353,27,20073,-76
2024-04-18 17:32:03,1.73,1.60,5.70,99.90,1082316,27,20014,-76
2024-04-18 17:32:34,3.30,1.30,5.70,99.90,1082480,27,20452,-76
2024-04-18 17:33:05,2.33,1.75,5.70,99.90,1082479,27,20009,-74
2024-04-18 17:33:35,3.25,1.88,5.70,99.90,1076354,27,20176,-74
2024-04-18 17:34:06,2.70,1.92,5.70,99.90,1082196,27,20023,-76
2024-04-18 17:34:37,2.47,1.50,5.80,99.90,1082235,27,20047,-76
2024-04-18 17:35:08,2.20,1.50,5.80,99.90,1075672,27,20067,-76
2024-04-18 17:35:40,3.15,1.60,5.80,99.90,1082324,27,20487,-76
2024-04-18 17:36:13,3.03,1.88,5.80,99.90,1075130,27,20084,-76
2024-04-18 17:36:44,2.00,1.50,5.80,99.90,1076569,27,20012,-76
2024-04-18 17:37:15,2.63,2.08,5.80,99.90,1082344,27,20503,-76
2024-04-18 17:37:45,1.65,1.10,5.80,99.90,1076154,27,19996,-76
2024-04-18 17:38:16,1.92,1.55,5.90,99.90,1082140,27,20082,-76
2024-04-18 17:38:48,1.80,1.40,5.80,99.90,1069089,27,20003,-74
2024-04-18 17:39:19,2.72,1.70,5.80,99.90,1068452,27,20136,-76
2024-04-18 17:39:51,2.25,1.85,5.80,99.90,1068798,27,19996,-74
2024-04-18 17:40:22,1.95,1.23,5.90,99.90,1070237,27,20054,-74
2024-04-18 17:40:53,1.65,1.42,5.80,99.90,1082554,27,20069,-75
2024-04-18 17:41:24,2.38,1.60,5.80,99.90,1082389,27,20030,-76
2024-04-18 17:41:55,1.67,1.40,5.80,99.90,1075719,27,20010,-76
2024-04-18 17:42:26,1.88,1.35,5.80,99.90,1075249,27,20000,-76
2024-04-18 17:42:57,2.03,1.45,5.80,99.90,1068715,27,19999,-76
2024-04-18 17:43:28,1.40,1.10,5.80,99.90,1055370,27,20473,-76
2024-04-18 17:43:58,2.60,1.73,5.80,99.90,1055635,27,20005,-76
2024-04-18 17:44:29,2.47,1.70,5.80,99.90,1055304,27,20001,-76
2024-04-18 17:45:00,1.50,1.23,5.70,99.90,1062351,27,20466,-76
2024-04-18 17:45:30,2.03,1.40,5.70,99.90,1068925,27,20067,-76
2024-04-18 17:46:01,1.55,1.40,5.70,99.90,1075481,27,20011,-76
2024-04-18 17:46:32,2.20,1.45,5.70,99.90,1074719,27,20003,-76
2024-04-18 17:47:02,1.73,1.42,5.70,99.90,1075608,27,19996,-76
2024-04-18 17:47:34,1.83,1.30,5.70,99.90,1082268,27,19995,-76
2024-04-18 17:48:06,3.70,1.52,5.70,99.90,1076009,27,20011,-76
2024-04-18 17:48:37,2.15,1.50,5.70,99.90,1068327,27,20457,-76
2024-04-18 17:49:07,2.42,1.40,5.70,99.90,1068727,27,20004,-76
2024-04-18 17:49:38,1.65,1.45,5.70,99.90,1074041,27,20394,-76
2024-04-18 17:50:09,2.15,1.30,5.70,99.90,1075995,27,20000,-76
2024-04-18 17:50:40,3.47,2.03,5.70,99.90,1088947,27,19998,-77
2024-04-18 17:51:10,2.38,1.73,5.60,99.90,1082300,27,19999,-76
2024-04-18 17:51:41,2.10,1.63,5.70,99.90,1082170,27,20072,-76
2024-04-18 17:52:12,2.20,1.30,5.70,99.90,1075543,27,20372,-76
2024-04-18 17:52:43,2.22,1.60,5.70,99.90,1068632,27,19997,-76
2024-04-18 17:53:14,2.20,1.23,5.70,99.90,1075387,27,20349,-76
2024-04-18 17:53:44,2.63,1.83,5.70,99.90,1075843,27,19996,-76
2024-04-18 17:54:16,3.42,1.73,5.70,99.90,1075665,27,20408,-76
2024-04-18 17:54:47,2.95,1.83,5.70,99.90,1074556,27,20007,-76
2024-04-18 17:55:21,3.08,2.08,5.70,99.90,1068426,27,20004,-76
2024-04-18 17:55:51,2.22,1.50,5.70,99.90,1061900,27,20005,-76
2024-04-18 17:56:22,2.17,1.80,5.80,99.90,1061970,27,20479,-76
2024-04-18 17:56:53,3.40,2.10,5.70,99.90,1067757,27,20099,-76
2024-04-18 17:57:24,1.90,1.75,5.70,99.90,1068984,27,20016,-76
2024-04-18 17:57:54,2.95,2.00,5.70,99.90,1075962,27,20519,-76
2024-04-18 17:58:25,3.35,1.70,5.70,99.90,1082251,27,20374,-76
2024-04-18 17:58:57,3.13,1.50,5.70,99.90,1074673,27,20000,-76
2024-04-18 17:59:27,2.25,1.60,5.70,99.90,1067727,27,20001,-76
2024-04-18 17:59:58,2.35,1.90,5.70,99.90,1062483,27,20012,-76
2024-04-18 18:00:29,2.40,1.85,5.70,99.90,1062373,27,20465,-76
2024-04-18 18:00:59,2.72,2.10,5.70,99.90,1068747,27,20404,-76
2024-04-18 18:01:30,2.05,1.63,5.70,99.90,1068849,27,20000,-76
2024-04-18 18:02:01,2.13,1.80,5.70,99.90,1068865,27,19997,-77
2024-04-18 18:02:32,2.35,2.03,5.70,99.90,1068872,27,20461,-76
2024-04-18 18:03:03,1.67,1.58,5.70,99.90,1069087,27,20019,-76
2024-04-18 18:03:34,2.50,1.95,5.70,99.90,1069018,27,20000,-76
2024-04-18 18:04:04,2.67,2.08,5.70,99.90,1075759,27,20042,-76
2024-04-18 18:04:35,3.08,1.90,5.70,99.90,1082175,27,20010,-76
2024-04-18 18:05:06,2.35,1.55,5.70,99.90,1082522,27,19990,-76
2024-04-18 18:05:37,3.00,2.00,5.70,99.90,1089121,27,20026,-76
2024-04-18 18:06:08,3.20,2.15,5.80,99.90,1089262,27,19998,-76
2024-04-18 18:06:39,2.33,1.70,5.80,99.90,1082249,27,20023,-76
2024-04-18 18:07:09,3.22,1.83,5.80,99.90,1082444,27,19995,-76
2024-04-18 18:07:40,3.63,1.90,5.80,99.90,1082191,27,20010,-76
2024-04-18 18:08:11,4.70,2.28,5.80,99.90,1082362,27,20031,-76
2024-04-18 18:08:42,3.22,2.15,5.80,99.90,1082265,27,19992,-76
2024-04-18 18:09:12,3.60,2.03,5.80,99.90,1075390,27,20000,-76
2024-04-18 18:09:44,2.63,1.88,5.80,99.90,1067811,27,20144,-77
2024-04-18 18:10:15,2.92,1.70,5.70,99.90,1062326,27,19997,-76
2024-04-18 18:10:46,2.13,1.67,5.70,99.90,1069505,27,20531,-76
2024-04-18 18:11:17,2.92,2.00,5.70,99.90,1076669,27,20042,-76
2024-04-18 18:11:48,3.15,2.08,5.70,99.90,1083224,27,20486,-76
2024-04-18 18:12:18,2.08,1.83,5.70,99.90,1082955,27,20357,-76
2024-04-18 18:12:49,2.92,2.03,5.70,99.90,1082821,27,20047,-76
2024-04-18 18:13:20,3.88,2.05,5.70,99.90,1082967,27,20324,-76
2024-04-18 18:13:51,2.30,1.83,5.70,99.90,1083211,27,20382,-76
2024-04-18 18:14:21,2.35,1.83,5.80,99.90,1082742,27,19995,-75
2024-04-18 18:14:52,3.55,2.33,5.80,99.90,1082980,27,20517,-76
2024-04-18 18:15:23,2.30,1.90,5.80,99.90,1083117,27,19999,-76
2024-04-18 18:15:54,3.25,2.08,5.80,99.90,1082820,27,19999,-76
2024-04-18 18:16:26,2.03,1.80,5.80,99.90,1082978,27,20422,-76
2024-04-18 18:16:57,2.75,2.17,5.80,99.90,1069182,27,20024,-76
2024-04-18 18:17:31,2.88,2.13,5.80,99.90,1069315,27,20076,-77
2024-04-18 18:18:02,1.90,1.45,5.70,99.90,1063734,27,20392,-76
2024-04-18 18:18:33,4.53,1.95,5.70,99.90,1058297,27,20367,-76
2024-04-18 18:19:04,2.05,1.85,5.70,99.90,1069338,27,20476,-76
2024-04-18 18:19:35,2.20,1.88,5.70,99.90,1068771,27,20000,-75
2024-04-18 18:20:06,2.78,1.88,5.70,99.90,1076250,27,20071,-76
2024-04-18 18:20:36,2.03,1.60,5.70,99.90,1082766,27,19995,-76
2024-04-18 18:21:07,3.85,1.67,5.70,99.90,1082850,27,20002,-76
2024-04-18 18:21:38,2.05,1.63,5.70,99.90,1082947,27,19999,-76
2024-04-18 18:22:08,2.75,1.70,5.60,99.90,1083010,27,19999,-76
2024-04-18 18:22:39,3.08,1.65,5.60,99.90,1082842,27,20002,-75
2024-04-18 18:23:10,1.58,1.25,5.60,99.90,1069229,27,20008,-75
2024-04-18 18:23:40,1.42,1.33,5.60,99.90,1069547,27,20004,-75
2024-04-18 18:24:11,1.77,1.00,5.60,99.90,1069296,27,20010,-75
2024-04-18 18:24:42,2.05,1.75,5.60,99.90,1069272,27,20461,-75
2024-04-18 18:25:12,2.03,1.73,5.60,99.90,1062402,27,20076,-75
2024-04-18 18:25:43,2.05,1.80,5.60,99.90,1062931,27,20025,-76
2024-04-18 18:26:14,1.67,1.20,5.60,99.90,1069457,27,20001,-76
2024-04-18 18:26:44,2.65,1.40,5.50,99.90,1069787,27,20033,-76
2024-04-18 18:27:15,1.70,1.30,5.50,99.90,1082874,27,20435,-75
2024-04-18 18:27:45,2.08,1.40,5.50,99.90,1082967,27,19998,-76
2024-04-18 18:28:16,1.35,1.08,5.50,99.90,1082882,27,20062,-76
2024-04-18 18:28:47,1.00,0.90,5.50,99.90,1083494,27,20006,-76
2024-04-18 18:29:17,1.58,1.10,5.40,99.90,1081282,27,20394,-76
2024-04-18 18:29:51,1.83,1.58,5.50,99.90,1076121,27,20436,-76
2024-04-18 18:30:21,1.98,1.33,5.50,99.90,1075822,27,20078,-75
2024-04-18 18:30:52,4.38,1.70,5.40,99.90,1076863,27,20074,-76
2024-04-18 18:31:24,1.80,1.27,5.40,99.90,1076833,27,20031,-76
2024-04-18 18:31:54,1.80,1.23,5.40,99.90,1075854,27,20024,-76
2024-04-18 18:32:25,3.38,1.60,5.40,99.90,1075879,27,20355,-76
2024-04-18 18:32:56,1.45,1.00,5.40,99.90,1062971,27,20409,-76
2024-04-18 18:33:27,1.10,1.00,5.50,99.90,1062598,27,20001,-76
2024-04-18 18:33:58,1.20,1.10,5.40,99.90,1069425,27,20493,-76
2024-04-18 18:34:28,1.58,0.95,5.50,99.90,1062634,27,19997,-76
2024-04-18 18:34:59,1.00,0.93,5.50,99.90,1069626,27,20032,-76
2024-04-18 18:35:29,1.70,1.48,5.50,99.90,1076171,27,20071,-76
2024-04-18 18:36:00,1.70,1.20,5.50,99.90,1083092,27,20439,-76
2024-04-18 18:36:31,1.23,1.00,5.50,99.90,1082666,27,20457,-76
2024-04-18 18:37:02,1.35,1.15,5.50,99.90,1082950,27,20002,-76
2024-04-18 18:37:32,1.00,0.90,5.40,99.90,1075836,27,20019,-76
2024-04-18 18:38:04,1.55,0.90,5.50,99.90,1076514,27,20000,-76
2024-04-18 18:38:34,2.67,1.40,5.40,99.90,1075905,27,20007,-76
2024-04-18 18:39:05,2.22,1.40,5.50,99.90,1076597,27,20031,-76
2024-04-18 18:39:36,1.85,1.30,5.50,99.90,1082155,27,20034,-76
2024-04-18 18:40:07,2.88,1.38,5.40,99.90,1076246,27,20376,-76
2024-04-18 18:40:37,2.17,1.30,5.40,99.90,1082719,27,20027,-76
2024-04-18 18:41:08,2.03,1.50,5.50,99.90,1075975,27,20102,-76
2024-04-18 18:41:39,1.17,1.08,5.50,99.90,1069590,27,20012,-76
2024-04-18 18:42:11,2.13,1.35,5.50,99.90,1076080,27,19999,-76
2024-04-18 18:42:44,1.65,1.42,5.40,99.90,1069624,27,20509,-76
2024-04-18 18:43:14,1.90,1.48,5.50,99.90,1069502,27,19997,-76
2024-04-18 18:43:45,1.55,1.20,5.50,99.90,1075970,27,20330,-76
2024-04-18 18:44:16,2.10,1.50,5.50,99.90,1075872,27,20345,-76
2024-04-18 18:44:46,1.58,1.45,5.40,99.90,1069265,27,20040,-76
2024-04-18 18:45:17,2.20,1.40,5.50,99.90,1075868,27,20037,-76
2024-04-18 18:45:48,2.42,1.63,5.50,99.90,1076271,27,20131,-76
2024-04-18 18:46:18,2.70,1.67,5.40,99.90,1076319,27,20003,-76
2024-04-18 18:46:49,1.73,1.50,5.50,99.90,1082791,27,19995,-76
2024-04-18 18:47:19,2.08,1.60,5.50,99.90,1075953,27,20392,-75
2024-04-18 18:47:52,2.30,1.52,5.50,99.90,1076358,27,19996,-75
2024-04-18 18:48:23,2.58,1.83,5.50,99.90,1076039,27,20003,-75
2024-04-18 18:48:56,2.97,1.80,5.50,99.90,1076642,27,19996,-76
2024-04-18 18:49:26,2.95,1.60,5.40,99.90,1075168,27,20044,-76
2024-04-18 18:49:57,2.50,1.80,5.50,99.90,1077029,27,20572,-75
2024-04-18 18:50:28,2.97,2.10,5.40,99.90,1075849,27,20000,-77
2024-04-18 18:50:58,3.80,1.85,5.50,99.90,1076133,27,20012,-77
2024-04-18 18:51:29,2.30,1.80,5.50,99.90,1082831,27,20296,-77
2024-04-18 18:52:00,2.03,1.77,5.40,99.90,1083065,27,20398,-78
2024-04-18 18:52:31,2.38,1.65,5.50,99.90,1082926,27,20009,-77
2024-04-18 18:53:02,3.45,1.55,5.50,99.90,1082985,27,20005,-77
2024-04-18 18:53:32,2.80,1.48,5.50,99.90,1082999,27,20446,-77
2024-04-18 18:54:03,2.83,1.80,5.50,99.90,1082484,27,20006,-77
2024-04-18 18:54:34,2.42,1.85,5.50,99.90,1089693,27,19998,-75
2024-04-18 18:55:05,2.92,2.08,5.50,99.90,1082989,27,20000,-76
2024-04-18 18:55:36,3.17,1.90,5.50,99.90,1082818,27,19995,-76
2024-04-18 18:56:07,2.55,1.70,5.50,99.90,1076115,27,20000,-77
2024-04-18 18:56:38,3.97,1.80,5.40,99.90,1076433,27,20004,-77
2024-04-18 18:57:09,2.38,1.77,5.40,99.90,1082234,27,20047,-77
2024-04-18 18:57:41,3.67,1.73,5.50,99.90,1076472,27,19995,-75
2024-04-18 18:58:12,1.92,1.60,5.40,99.90,1082901,27,20007,-76
2024-04-18 18:58:43,1.85,1.75,5.50,99.90,1082886,27,19995,-74
2024-04-18 18:59:13,2.80,1.90,5.50,99.90,1082818,27,20046,-76
2024-04-18 18:59:45,3.13,1.90,5.50,99.90,1081919,27,19998,-77
2024-04-18 19:00:15,2.88,1.50,5.50,99.90,1076090,27,19999,-75
2024-04-18 19:00:46,2.13,1.70,5.50,99.90,1069381,27,20400,-75
2024-04-18 19:01:16,2.10,1.58,5.50,99.90,1062812,27,20021,-75
2024-04-18 19:01:47,3.03,1.90,5.50,99.90,1069151,27,20008,-75
2024-04-18 19:02:18,2.83,1.90,5.50,99.90,1076093,27,20019,-76
2024-04-18 19:02:49,2.05,1.30,5.50,99.90,1062863,27,20013,-75
2024-04-18 19:03:19,2.42,1.65,5.50,99.90,1069636,27,20072,-75
2024-04-18 19:03:50,3.75,1.85,5.50,99.90,1076001,27,20006,-75
2024-04-18 19:04:24,1.88,1.50,5.50,99.90,1076371,27,20000,-75
2024-04-18 19:04:55,2.47,1.98,5.50,99.90,1089763,27,19999,-75
2024-04-18 19:05:26,3.33,2.05,5.50,99.90,1090087,27,19998,-75
2024-04-18 19:05:56,2.50,1.60,5.50,99.90,1082807,27,20003,-75
2024-04-18 19:06:29,2.47,1.90,5.50,99.90,1082951,27,19996,-75
2024-04-18 19:07:01,2.47,1.67,5.50,99.90,1083308,27,20010,-76
2024-04-18 19:07:31,2.35,1.70,5.50,99.90,1076956,27,20000,-76
2024-04-18 19:08:02,2.25,1.40,5.50,99.90,1075837,27,20004,-76
2024-04-18 19:08:33,2.35,1.80,5.50,99.90,1075939,27,20475,-76
2024-04-18 19:09:06,1.83,1.40,5.40,99.90,1076212,27,20035,-76
2024-04-18 19:09:41,1.67,1.45,5.40,99.90,1083081,27,20494,-76
2024-04-18 19:10:11,2.45,1.90,5.40,99.90,1082484,27,19999,-76
2024-04-18 19:10:42,3.08,2.15,5.40,99.90,1082851,27,19999,-75
2024-04-18 19:11:13,2.25,2.05,5.40,99.90,1082925,27,20475,-76
2024-04-18 19:11:43,2.75,2.13,5.40,99.90,1076178,27,20036,-76
2024-04-18 19:12:14,3.33,1.63,5.40,99.90,1082636,27,20035,-76
2024-04-18 19:12:45,3.35,2.08,5.40,99.90,1075975,27,20114,-76
2024-04-18 19:13:16,2.80,2.10,5.40,99.90,1076577,27,20000,-76
2024-04-18 19:13:47,2.33,1.70,5.40,99.90,1082819,27,20043,-75
2024-04-18 19:14:17,2.03,1.50,5.40,99.90,1083021,27,20027,-76
2024-04-18 19:14:48,1.98,1.55,5.40,99.90,1082596,27,20023,-76
2024-04-18 19:15:19,2.67,1.98,5.40,99.90,1082516,27,20032,-75
2024-04-18 19:15:56,3.75,1.67,5.40,99.90,1069448,27,20015,-76
2024-04-18 19:16:27,2.00,1.70,5.40,99.90,1070914,27,20011,-76
2024-04-18 19:17:01,4.47,1.77,5.40,99.90,1076173,27,20404,-75
2024-04-18 19:17:35,2.00,1.40,5.40,99.90,1065034,27,20043,-76
2024-04-18 19:18:07,1.45,1.27,5.30,99.90,1071039,27,20333,-76
2024-04-18 19:18:37,3.78,2.08,5.30,99.90,1075893,27,20003,-76
2024-04-18 19:19:08,2.85,2.10,5.30,99.90,1071664,27,20015,-76
2024-04-18 19:19:39,3.22,2.05,5.30,99.90,1082246,27,20413,-76
2024-04-18 19:20:10,1.58,1.33,5.30,99.90,1083113,27,20014,-76
2024-04-18 19:20:40,1.95,1.27,5.30,99.90,1077287,27,20077,-76
2024-04-18 19:21:11,2.50,1.80,5.20,99.90,1085879,27,19999,-76
2024-04-18 19:21:42,2.38,1.73,5.20,99.90,1085333,27,20045,-76
2024-04-18 19:22:12,2.88,1.70,5.20,99.90,1085257,27,20015,-76
2024-04-18 19:22:43,2.45,1.33,5.20,99.90,1084793,27,20004,-76
2024-04-18 19:23:14,4.40,1.70,5.20,99.90,1083932,27,20002,-75
2024-04-18 19:23:45,2.28,1.75,5.20,99.90,1083356,27,20006,-76
2024-04-18 19:24:16,1.65,1.45,5.30,99.90,1083504,27,19995,-75
2024-04-18 19:24:46,1.65,1.35,5.20,99.90,1082840,27,20010,-76
2024-04-18 19:25:17,3.20,1.58,5.20,99.90,1082923,27,20002,-75
2024-04-18 19:25:48,2.63,1.60,5.20,99.90,1083016,27,20027,-75
2024-04-18 19:26:21,1.73,1.63,5.20,99.90,1082946,27,19995,-76
2024-04-18 19:26:51,1.40,1.23,5.20,99.90,1083404,27,19995,-75
2024-04-18 19:27:22,2.00,1.30,5.20,99.90,1083338,27,20005,-75
2024-04-18 19:27:53,2.60,1.55,5.20,99.90,1082778,27,19999,-75
2024-04-18 19:28:24,2.15,1.45,5.20,99.90,1076016,27,19995,-75
2024-04-18 19:28:54,1.92,1.33,5.20,99.90,1069219,27,20000,-75
2024-04-18 19:29:25,1.30,1.20,5.20,99.90,1061385,27,19997,-75
2024-04-18 19:29:57,2.13,1.40,5.20,99.90,1069490,27,20070,-75
2024-04-18 19:30:28,2.33,1.70,5.20,99.90,1076707,27,20000,-76
2024-04-18 19:30:59,2.20,1.48,5.20,99.90,1069701,27,20036,-75
2024-04-18 19:31:29,2.38,1.50,5.20,99.90,1069214,27,20045,-75
2024-04-18 19:32:00,2.25,1.88,5.20,99.90,1069250,27,20007,-75
2024-04-18 19:32:31,1.50,1.38,5.20,99.90,1076166,27,20138,-76
2024-04-18 19:33:02,2.97,1.52,5.30,99.90,1076033,27,20003,-75
2024-04-18 19:33:32,1.63,1.42,5.30,99.90,1076121,27,20020,-76
2024-04-18 19:34:03,1.92,1.48,5.20,99.90,1076506,27,20143,-75
2024-04-18 19:34:34,2.10,1.42,5.30,99.90,1083095,27,20006,-76
2024-04-18 19:35:05,1.20,1.10,5.30,99.90,1083245,27,20534,-75
2024-04-18 19:35:35,2.35,1.40,5.30,99.90,1090254,27,20006,-76
2024-04-18 19:36:07,2.85,1.95,5.30,99.90,1083226,27,20006,-76
2024-04-18 19:36:40,1.88,1.48,5.20,99.90,1083233,27,19995,-76
2024-04-18 19:37:10,1.23,1.10,5.30,99.90,1082999,27,20410,-75
2024-04-18 19:37:41,2.17,1.38,5.30,99.90,1076852,27,19995,-76
2024-04-18 19:38:12,2.25,1.40,5.20,99.90,1082897,27,20009,-75
2024-04-18 19:38:44,1.90,1.40,5.20,99.90,1082854,27,20456,-77
2024-04-18 19:39:15,3.35,1.52,5.20,99.90,1082871,27,19999,-75
2024-04-18 19:39:45,3.28,1.50,5.20,99.90,1083613,27,20422,-75
2024-04-18 19:40:16,2.05,1.35,5.20,99.90,1083276,27,20443,-75
2024-04-18 19:40:47,1.50,1.23,5.20,99.90,1083369,27,20558,-75
2024-04-18 19:41:18,2.13,1.05,5.20,99.90,1083064,27,20039,-75
2024-04-18 19:41:49,1.65,1.20,5.20,99.90,1083233,27,20070,-75
2024-04-18 19:42:20,1.35,1.10,5.20,99.90,1083088,27,20202,-75
2024-04-18 19:42:50,2.00,1.30,5.20,99.90,1081947,27,19991,-75
2024-04-18 19:43:21,1.83,1.25,5.20,99.90,1075646,27,19999,-75
2024-04-18 19:43:55,1.80,1.30,5.20,99.90,1075958,27,20010,-75
2024-04-18 19:44:25,2.60,1.33,5.10,99.90,1075966,27,19996,-75
2024-04-18 19:44:56,2.00,1.30,5.10,99.90,1083710,27,20047,-75
2024-04-18 19:45:27,1.85,1.55,5.20,99.90,1082352,27,19999,-75
2024-04-18 19:46:00,1.40,1.15,5.10,99.90,1082746,27,19995,-75
2024-04-18 19:46:31,1.50,1.10,5.20,99.90,1075087,27,20035,-75
2024-04-18 19:47:03,1.38,1.13,5.10,99.90,1076634,27,20035,-75
2024-04-18 19:47:33,2.22,1.65,5.10,99.90,1074076,27,20462,-75
2024-04-18 19:48:04,1.05,0.95,5.10,99.90,1076350,27,20083,-75
2024-04-18 19:48:35,1.20,1.05,5.10,99.90,1075578,27,20488,-75
2024-04-18 19:49:06,1.75,1.20,5.10,99.90,1076110,27,20006,-76
2024-04-18 19:49:36,1.25,1.05,5.10,99.90,1081669,27,19998,-75
2024-04-18 19:50:07,0.88,0.88,5.10,99.90,1076127,27,20462,-75
2024-04-18 19:50:39,1.17,1.08,5.10,99.90,1082694,27,19995,-75
2024-04-18 19:51:09,2.08,1.38,5.20,99.90,1082691,27,20197,-75
2024-04-18 19:51:40,1.42,1.30,5.20,99.90,1082482,27,20030,-75
2024-04-18 19:52:11,1.65,1.10,5.20,99.90,1083166,27,20351,-75
2024-04-18 19:52:41,2.67,1.27,5.10,99.90,1083219,27,20073,-75
2024-04-18 19:53:12,1.80,1.42,5.10,99.90,1083210,27,19999,-75
2024-04-18 19:53:43,1.80,1.17,5.10,99.90,1083070,27,20370,-75
2024-04-18 19:54:13,2.53,1.27,5.10,99.90,1083269,27,19995,-75
2024-04-18 19:54:44,1.50,1.20,5.10,99.90,1075679,27,20485,-75
2024-04-18 19:55:16,2.25,1.20,5.10,99.90,1075830,27,19996,-75
2024-04-18 19:55:50,3.78,1.40,5.10,99.90,1075540,27,20010,-75
2024-04-18 19:56:21,2.45,1.17,5.10,99.90,1077004,27,20000,-75
2024-04-18 19:56:51,2.15,1.40,5.10,99.90,1075757,27,20432,-75
2024-04-18 19:57:22,1.35,1.10,5.10,99.90,1075810,27,20365,-75
2024-04-18 19:57:53,1.80,1.10,5.10,99.90,1075699,27,20004,-75
2024-04-18 19:58:24,1.05,0.90,5.10,99.90,1069094,27,20033,-75
2024-04-18 19:58:54,1.40,1.08,5.10,99.90,1075784,27,20011,-75
2024-04-18 19:59:25,1.50,1.40,5.10,99.90,1068406,27,20449,-75
2024-04-18 19:59:56,1.48,1.33,5.10,99.90,1076102,27,20011,-75
2024-04-18 20:00:27,1.30,1.20,5.10,99.90,1082634,27,20007,-75
2024-04-18 20:00:57,1.20,1.10,5.20,99.90,1082820,27,20073,-75
2024-04-18 20:01:28,1.83,1.10,5.10,99.90,1082759,27,20002,-75
2024-04-18 20:01:59,1.45,1.30,5.10,99.90,1082416,27,20456,-75
2024-04-18 20:02:29,1.95,1.02,5.20,99.90,1082723,27,19995,-75
2024-04-18 20:03:00,1.23,1.10,5.10,99.90,1082933,27,20003,-75
2024-04-18 20:03:31,1.25,1.15,5.10,99.90,1089609,27,20002,-75
2024-04-18 20:04:01,2.03,1.13,5.10,99.90,1075649,27,20064,-76
2024-04-18 20:04:32,1.50,1.15,5.10,99.90,1068923,27,20011,-75
2024-04-18 20:05:05,1.33,1.20,5.10,99.90,1062305,27,20001,-75
2024-04-18 20:05:37,2.28,1.48,5.10,99.90,1064109,27,20037,-75
2024-04-18 20:06:08,1.27,1.17,5.10,99.90,1070034,27,20007,-75
2024-04-18 20:06:39,1.42,1.10,5.10,99.90,1076893,27,20491,-75
2024-04-18 20:07:09,2.55,1.33,5.10,99.90,1082717,27,20013,-75
2024-04-18 20:07:40,1.10,1.00,5.20,99.90,1068931,27,20004,-75
2024-04-18 20:08:11,1.65,1.00,5.20,99.90,1069125,27,20437,-76
2024-04-18 20:08:41,1.73,1.30,5.20,99.90,1075871,27,20004,-76
2024-04-18 20:09:12,1.50,1.20,5.20,99.90,1076026,27,20055,-76
2024-04-18 20:09:43,2.05,1.25,5.20,99.90,1081765,27,19999,-76
2024-04-18 20:10:14,1.42,1.25,5.20,99.90,1082585,27,20014,-76
2024-04-18 20:10:44,1.83,1.20,5.20,99.90,1075860,27,20004,-76
2024-04-18 20:11:15,2.15,1.50,5.20,99.90,1069247,27,20038,-75
2024-04-18 20:11:46,0.90,0.88,5.20,99.90,1069052,27,20013,-75
2024-04-18 20:12:16,2.05,1.20,5.20,99.90,1062377,27,20073,-75
2024-04-18 20:12:47,1.85,1.30,5.20,99.90,1069210,27,20004,-76
2024-04-18 20:13:18,1.00,0.90,5.20,99.90,1069306,27,20001,-76
2024-04-18 20:13:48,1.45,1.13,5.20,99.90,1075931,27,20003,-75
2024-04-18 20:14:19,1.75,1.20,5.20,99.90,1075555,27,20589,-75
2024-04-18 20:14:50,1.90,1.40,5.20,99.90,1069050,27,19997,-76
2024-04-18 20:15:20,2.05,1.30,5.20,99.90,1075772,27,20388,-76
2024-04-18 20:15:51,1.90,1.25,5.20,99.90,1069326,27,20005,-75
2024-04-18 20:16:22,1.20,1.10,5.20,99.90,1075271,27,20468,-75
2024-04-18 20:16:54,1.73,1.10,5.20,99.90,1075426,27,19995,-76
2024-04-18 20:17:24,1.88,1.20,5.20,99.90,1076329,27,20003,-76
2024-04-18 20:17:55,2.25,1.60,5.20,99.90,1082110,27,20011,-75
2024-04-18 20:18:26,1.58,1.30,5.20,99.90,1076195,27,20039,-76
2024-04-18 20:18:56,1.13,1.02,5.20,99.90,1075598,27,20007,-75
2024-04-18 20:19:27,2.08,1.48,5.20,99.90,1061418,27,20465,-76
2024-04-18 20:19:58,2.45,1.45,5.20,99.90,1062344,27,20009,-75
2024-04-18 20:20:29,1.60,1.42,5.20,99.90,1062601,27,20005,-76
2024-04-18 20:20:59,1.88,1.00,5.20,99.90,1062527,27,20476,-75
2024-04-18 20:21:30,1.98,1.10,5.20,99.90,1075796,27,19996,-75
2024-04-18 20:22:01,1.40,1.20,5.20,99.90,1068809,27,20000,-75
2024-04-18 20:22:31,2.35,1.40,5.20,99.90,1069273,27,19996,-76
2024-04-18 20:23:02,1.65,1.40,5.20,99.90,1075606,27,19996,-76
2024-04-18 20:23:33,1.50,1.15,5.10,99.90,1069480,27,20045,-76
2024-04-18 20:24:04,1.27,1.13,5.10,99.90,1068889,27,19997,-76
2024-04-18 20:24:35,1.88,1.40,5.10,99.90,1062002,27,19997,-76
2024-04-18 20:25:05,1.45,1.15,5.10,99.90,1062341,27,20029,-76
2024-04-18 20:25:36,1.67,1.30,5.10,99.90,1062649,27,20077,-76
2024-04-18 20:26:07,2.45,1.25,5.10,99.90,1069631,27,20028,-76
2024-04-18 20:26:37,2.83,1.35,5.10,99.90,1075633,27,20301,-76
2024-04-18 20:27:08,2.72,1.65,5.20,99.90,1075891,27,20007,-76
2024-04-18 20:27:39,2.22,1.33,5.10,99.90,1075644,27,20006,-76
2024-04-18 20:28:10,1.48,1.00,5.20,99.90,1076148,27,19999,-76
2024-04-18 20:28:40,2.35,1.70,5.10,99.90,1082645,27,19998,-76
2024-04-18 20:29:12,1.33,1.13,5.10,99.90,1075679,27,20011,-75
2024-04-18 20:29:42,2.17,1.40,5.10,99.90,1081771,27,20014,-75
2024-04-18 20:30:13,2.40,1.48,5.10,99.90,1082632,27,20508,-76
2024-04-18 20:30:44,2.50,1.58,5.10,99.90,1076143,27,20378,-76
2024-04-18 20:31:14,1.85,1.35,5.10,99.90,1082419,27,19991,-75
2024-04-18 20:31:45,2.65,1.67,5.10,99.90,1082382,27,20468,-75
2024-04-18 20:32:17,1.17,1.02,5.10,99.90,1076045,27,19999,-76
2024-04-18 20:32:48,1.52,1.30,5.20,99.90,1075713,27,20000,-75
2024-04-18 20:33:19,1.38,1.27,5.20,99.90,1075254,27,19996,-75
2024-04-18 20:33:50,1.58,1.20,5.10,99.90,1075959,27,20048,-75
2024-04-18 20:34:20,1.58,1.10,5.10,99.90,1082499,27,19998,-75
2024-04-18 20:34:51,2.35,1.25,5.10,99.90,1082293,27,20002,-75
2024-04-18 20:35:22,2.30,1.17,5.10,99.90,1075530,27,20121,-75
2024-04-18 20:35:53,1.90,1.63,5.10,99.90,1068888,27,19996,-75
2024-04-18 20:36:23,1.88,1.23,5.10,99.90,1069225,27,19996,-75
2024-04-18 20:36:54,1.90,1.27,5.10,99.90,1075898,27,19999,-76
2024-04-18 20:37:25,1.90,1.40,5.10,99.90,1075940,27,20052,-75
2024-04-18 20:37:55,1.40,1.10,5.10,99.90,1082601,27,20006,-76
2024-04-18 20:38:26,2.28,1.25,5.10,99.90,1075499,27,20036,-76
2024-04-18 20:38:57,1.15,0.90,5.10,99.90,1062121,27,20110,-76
2024-04-18 20:39:28,3.30,1.27,5.10,99.90,1061090,27,20529,-76
2024-04-18 20:39:59,1.30,1.20,5.20,99.90,1062664,27,20036,-76
2024-04-18 20:40:29,1.25,1.15,5.20,99.90,1069218,27,20003,-76
2024-04-18 20:41:00,1.23,1.10,5.10,99.90,1075954,27,20042,-76
2024-04-18 20:41:31,1.75,1.30,5.20,99.90,1082308,27,19999,-76
2024-04-18 20:42:01,2.15,1.60,5.20,99.90,1068939,27,20036,-76
2024-04-18 20:42:32,2.17,1.73,5.10,99.90,1062510,27,20747,-76
2024-04-18 20:43:03,1.70,1.20,5.20,99.90,1062102,27,20012,-75
2024-04-18 20:43:33,1.30,1.10,5.10,99.90,1062590,27,20005,-76
2024-04-18 20:44:04,1.45,1.17,5.10,99.90,1075747,27,20475,-76
2024-04-18 20:44:35,1.88,1.20,5.20,99.90,1075675,27,20460,-76
2024-04-18 20:45:06,2.28,1.40,5.10,99.90,1082489,27,20003,-76
2024-04-18 20:45:37,1.85,1.25,5.20,99.90,1075701,27,20008,-76
2024-04-18 20:46:07,2.33,1.38,5.20,99.90,1075586,27,20476,-76
2024-04-18 20:46:38,1.75,1.02,5.20,99.90,1075615,27,20067,-76
2024-04-18 20:47:10,2.35,1.55,5.20,99.90,1069165,27,20009,-76
2024-04-18 20:47:41,1.33,1.23,5.20,99.90,1069131,27,20008,-76
2024-04-18 20:48:12,2.22,1.20,5.20,99.90,1075577,27,20024,-76
2024-04-18 20:48:42,1.75,1.00,5.20,99.90,1068752,27,20133,-76
2024-04-18 20:49:14,1.55,1.20,5.20,99.90,1068906,27,20008,-75
2024-04-18 20:49:45,1.40,1.27,5.20,99.90,1061564,27,20371,-76
2024-04-18 20:50:16,1.77,1.17,5.20,99.90,1069428,27,20067,-75
2024-04-18 20:50:46,1.85,1.67,5.20,99.90,1068811,27,20013,-75
2024-04-18 20:51:21,2.13,1.30,5.20,99.90,1069440,27,19996,-76
2024-04-18 20:51:52,1.42,1.17,5.20,99.90,1075411,27,20008,-76
2024-04-18 20:52:22,1.67,1.42,5.20,99.90,1068727,27,20002,-76
2024-04-18 20:52:53,1.73,1.10,5.20,99.90,1063131,27,20004,-75
2024-04-18 20:53:24,1.70,1.50,5.20,99.90,1068957,27,20005,-75
2024-04-18 20:53:54,1.27,1.17,5.20,99.90,1075868,27,19995,-76
2024-04-18 20:54:25,1.23,1.13,5.20,99.90,1082247,27,19999,-76
2024-04-18 20:54:56,2.05,1.33,5.20,99.90,1082475,27,20042,-76
2024-04-18 20:55:26,2.05,1.20,5.20,99.90,1075596,27,20033,-76
2024-04-18 20:55:57,1.92,1.10,5.20,99.90,1075513,27,20003,-75
2024-04-18 20:56:28,1.23,1.13,5.20,99.90,1075290,27,20440,-76
2024-04-18 20:56:58,1.27,1.17,5.20,99.90,1069148,27,20606,-76
2024-04-18 20:57:29,1.55,1.35,5.20,99.90,1082292,27,20346,-76
2024-04-18 20:58:00,1.90,1.38,5.20,99.90,1068976,27,20409,-75
2024-04-18 20:58:30,2.28,1.15,5.20,99.90,1068208,27,20004,-76
2024-04-18 20:59:01,1.60,1.17,5.10,99.90,1075545,27,20349,-75
2024-04-18 20:59:32,1.77,1.15,5.20,99.90,1068082,27,20029,-76
2024-04-18 21:00:03,1.52,1.27,5.10,99.90,1075880,27,19996,-76
2024-04-18 21:00:34,1.85,1.25,5.10,99.90,1075163,27,20399,-76
2024-04-18 21:01:04,1.50,1.35,5.10,99.90,1069077,27,19996,-75
2024-04-18 21:01:35,1.42,1.17,5.10,99.90,1081828,27,20003,-75
2024-04-18 21:02:06,2.08,1.42,5.10,99.90,1075776,27,20071,-75
2024-04-18 21:02:36,2.20,1.38,5.10,99.90,1082643,27,20010,-75
2024-04-18 21:03:07,1.58,1.27,5.10,99.90,1089210,27,19994,-75
2024-04-18 21:03:38,1.73,1.17,5.10,99.90,1082884,27,20010,-76
2024-04-18 21:04:09,3.03,1.20,5.10,99.90,1082911,27,19999,-75
2024-04-18 21:04:40,1.23,1.13,5.10,99.90,1082552,27,20017,-75
2024-04-18 21:05:11,1.42,1.10,5.10,99.90,1082780,27,20005,-76
2024-04-18 21:05:46,3.00,1.13,5.10,99.90,1082425,27,19994,-75
2024-04-18 21:06:16,1.50,1.20,5.10,99.90,1075559,27,20002,-75
2024-04-18 21:06:47,2.05,1.42,5.10,99.90,1075472,27,20475,-75
2024-04-18 21:07:18,1.52,1.40,5.10,99.90,1076889,27,20031,-75
2024-04-18 21:07:48,2.10,1.30,5.10,99.90,1075806,27,20007,-75
2024-04-18 21:08:19,1.25,1.10,5.10,99.90,1075522,27,20008,-75
2024-04-18 21:08:50,1.52,1.30,5.10,99.90,1075497,27,20043,-75
2024-04-18 21:09:20,2.50,1.50,5.10,99.90,1068201,27,20036,-75
2024-04-18 21:09:51,3.05,1.63,5.10,99.90,1068732,27,19992,-75
2024-04-18 21:10:22,2.22,1.45,5.10,99.90,1062104,27,20025,-75
2024-04-18 21:10:52,1.50,1.25,5.10,99.90,1055553,27,20001,-75
2024-04-18 21:11:23,1.73,1.05,5.10,99.90,1062465,27,20510,-75
2024-04-18 21:11:54,1.60,1.48,5.10,99.90,1075479,27,20028,-75
2024-04-18 21:12:26,2.88,1.40,5.10,99.90,1075769,27,19996,-76
2024-04-18 21:12:57,1.85,1.38,5.00,99.90,1075466,27,20107,-75
2024-04-18 21:13:27,1.80,1.30,5.00,99.90,1076183,27,20393,-75
2024-04-18 21:13:58,1.52,1.23,5.00,99.90,1082251,27,20002,-75
2024-04-18 21:14:28,1.58,1.48,5.10,99.90,1082221,27,19995,-75
2024-04-18 21:16:12,2.25,1.90,5.00,99.90,1101555,26,20010,-79
2024-04-18 21:16:43,1.55,1.42,5.00,99.90,1096522,27,20025,-80
2024-04-18 21:17:14,2.33,1.40,5.00,99.90,1096540,26,19993,-80
2024-04-18 21:17:45,1.55,1.45,5.00,99.90,1096832,27,20604,-79
2024-04-18 21:18:16,1.45,1.35,5.00,99.90,1097114,26,19990,-78
2024-04-18 21:18:46,1.63,1.33,5.00,99.90,1096703,27,20400,-79
2024-04-18 21:19:17,1.60,1.50,5.00,99.90,1088684,27,19994,-80
2024-04-18 21:19:48,1.90,1.42,5.00,99.90,1089851,27,20009,-80
2024-04-18 21:20:18,1.98,1.63,4.90,99.90,1089738,27,20009,-79
2024-04-18 21:20:49,2.50,1.55,4.90,99.90,1090648,26,19994,-80
2024-04-18 21:21:19,1.98,1.27,5.00,99.90,1103651,26,20005,-80
2024-04-18 21:21:50,2.03,1.40,4.90,99.90,1103936,26,19997,-80
2024-04-18 21:22:21,2.05,1.65,5.00,99.90,1089901,27,20485,-80
2024-04-18 21:22:53,2.08,1.42,4.90,99.90,1082739,27,20009,-80
2024-04-18 21:23:24,2.30,1.35,4.90,99.90,1082815,27,20015,-79
2024-04-18 21:23:54,1.75,1.30,4.90,99.90,1090332,27,20002,-80
2024-04-18 21:24:25,1.73,1.25,5.00,99.90,1097190,26,20377,-79
2024-04-18 21:24:56,2.17,1.30,4.90,99.90,1096842,27,20006,-80
2024-04-18 21:26:53,1.60,1.42,4.90,99.90,1096100,27,20209,-80
2024-04-18 21:27:24,2.17,1.58,4.90,99.90,1097182,27,20002,-80
2024-04-18 21:27:55,3.00,1.33,4.80,99.90,1097135,27,20512,-78
2024-04-18 21:28:26,1.95,1.60,4.80,99.90,1089990,27,20361,-80
2024-04-18 21:28:56,2.50,1.48,4.80,99.90,1082983,27,20007,-79
2024-04-18 21:29:27,1.50,1.40,4.80,99.90,1082201,27,20006,-79
2024-04-18 21:29:58,1.27,1.15,4.70,99.90,1083143,27,19999,-79
2024-04-18 21:30:28,1.48,1.23,4.70,99.90,1096831,26,19998,-80
2024-04-18 21:30:59,2.13,1.63,4.70,99.90,1103947,26,20021,-80
2024-04-18 21:31:29,2.10,1.88,4.70,99.90,1089456,27,20037,-80
2024-04-18 21:32:00,1.58,1.48,4.70,99.90,1082544,27,20003,-80
2024-04-18 21:32:31,1.83,1.50,4.70,99.90,1076068,27,20028,-80
2024-04-18 21:33:01,2.17,1.50,4.70,99.90,1069236,27,20036,-81
2024-04-18 21:33:32,2.25,1.40,4.70,99.90,1083164,27,20015,-80
2024-04-18 21:34:06,2.00,1.63,4.70,99.90,1089993,27,20002,-79
2024-04-18 21:34:36,1.80,1.42,4.70,99.90,1083432,27,20014,-79
2024-04-18 21:35:07,2.03,1.42,4.70,99.90,1081609,27,20061,-79
2024-04-18 21:35:38,2.85,1.80,4.70,99.90,1082485,27,20023,-80
2024-04-18 21:36:09,3.67,1.95,4.70,99.90,1076165,27,20065,-80
2024-04-18 21:36:39,2.28,1.73,4.70,99.90,1083163,27,20006,-80
2024-04-18 21:37:10,2.30,1.50,4.70,99.90,1090078,27,20005,-80
2024-04-18 21:37:40,1.25,1.15,4.80,99.90,1082725,27,20111,-80
2024-04-18 21:38:11,1.77,1.50,4.70,99.90,1089998,27,19995,-80
2024-04-18 21:38:42,1.95,1.52,4.70,99.90,1082713,27,20043,-80
2024-04-18 21:39:13,1.70,1.27,4.70,99.90,1089857,27,19995,-80
2024-04-18 21:39:44,1.85,1.35,4.70,99.90,1088560,27,20006,-80
2024-04-18 21:40:14,2.60,1.88,4.70,99.90,1090305,27,20010,-80
2024-04-18 21:40:47,1.65,1.45,4.70,99.90,1089972,27,20350,-78
2024-04-18 21:41:17,2.13,1.55,4.70,99.90,1082717,27,19995,-81
2024-04-18 21:41:48,2.10,1.50,4.70,99.90,1082819,27,19999,-80
2024-04-18 21:42:19,2.55,1.70,4.70,99.90,1083820,27,19999,-80
2024-04-18 21:42:50,2.50,1.70,4.70,99.90,1089922,27,20330,-78
2024-04-18 21:43:20,4.10,1.73,4.70,99.90,1090468,27,20361,-79
2024-04-18 21:43:54,3.40,1.90,4.70,99.90,1096984,27,19994,-79
2024-04-18 21:44:25,1.88,1.58,4.70,99.90,1096637,27,20017,-79
2024-04-18 21:44:56,2.58,1.63,4.70,99.90,1096757,27,20006,-79
2024-04-18 21:45:26,3.90,1.60,4.60,99.90,1096072,27,20049,-79
2024-04-18 21:45:57,2.42,1.65,4.70,99.90,1096294,27,20105,-78
2024-04-18 21:46:28,2.08,1.70,4.60,99.90,1096932,27,20372,-80
2024-04-18 21:46:58,1.40,1.30,4.60,99.90,1096893,27,20020,-79
2024-04-18 21:47:29,1.63,1.38,4.60,99.90,1090126,27,20025,-80
2024-04-18 21:48:00,1.75,1.40,4.60,99.90,1096904,27,20539,-80
2024-04-18 21:48:30,2.10,1.75,4.60,99.90,1096720,27,20479,-79
2024-04-18 21:49:01,1.73,1.40,4.60,99.90,1096899,27,20509,-77
2024-04-18 21:49:32,1.63,1.25,4.60,99.90,1081730,27,20002,-80
2024-04-18 21:50:02,1.42,1.10,4.60,99.90,1082618,27,20014,-78
2024-04-18 21:50:37,2.30,1.77,4.60,99.90,1076069,27,20007,-78
2024-04-18 21:51:07,2.38,1.60,4.60,99.90,1085182,27,20425,-78
2024-04-18 21:51:38,2.47,1.73,4.60,99.90,1095725,27,20001,-78
2024-04-18 21:52:09,2.45,1.83,4.60,99.90,1096758,27,20049,-77
2024-04-18 21:52:39,1.65,1.50,4.60,99.90,1096717,26,20013,-78
2024-04-18 21:53:10,1.67,1.58,4.60,99.90,1089594,27,19999,-79
2024-04-18 21:53:41,2.80,1.90,4.70,99.90,1089409,27,20385,-79
2024-04-18 21:54:11,2.80,1.65,4.60,99.90,1089846,27,20335,-78
2024-04-18 21:54:42,2.50,1.60,4.70,99.90,1089620,26,20002,-78
2024-04-18 21:55:13,2.03,1.50,4.60,99.90,1103878,26,20080,-78
2024-04-18 21:55:43,2.13,1.77,4.60,99.90,1097001,27,20041,-78
2024-04-18 21:56:14,2.58,2.03,4.70,99.90,1089665,27,20021,-79
2024-04-18 21:56:45,2.10,1.73,4.60,99.90,1089419,27,20060,-77
2024-04-18 21:57:17,1.30,1.20,4.60,99.90,1089968,27,20050,-78
2024-04-18 21:57:48,1.92,1.55,4.60,99.90,1096585,27,20001,-79
2024-04-18 21:58:19,2.15,1.45,4.60,99.90,1096707,27,20002,-78
2024-04-18 21:58:52,2.95,2.30,4.60,99.90,1096699,27,20026,-78
2024-04-18 21:59:23,1.55,1.40,4.60,99.90,1102935,26,20008,-78
2024-04-18 21:59:54,2.38,1.48,4.60,99.90,1096459,27,20351,-79
2024-04-18 22:00:25,1.85,1.27,4.60,99.90,1096600,27,20002,-78
2024-04-18 22:00:56,1.67,1.40,4.60,99.90,1095923,27,20009,-79
2024-04-18 22:01:27,3.13,1.40,4.60,99.90,1089734,27,20030,-77
2024-04-18 22:01:58,1.85,1.70,4.60,99.90,1096562,27,20202,-78
2024-04-18 22:02:29,1.98,1.75,4.60,99.90,1089656,27,19999,-78
2024-04-18 22:02:59,2.72,1.70,4.60,99.90,1089453,27,20080,-78
2024-04-18 22:03:30,4.88,1.70,4.60,99.90,1089577,27,20004,-79
2024-04-18 22:04:01,1.67,1.45,4.60,99.90,1089724,27,20042,-77
2024-04-18 22:04:31,2.13,1.60,4.60,99.90,1096316,27,20045,-77
2024-04-18 22:05:03,1.77,1.38,4.50,99.90,1089177,27,20013,-79
2024-04-18 22:05:34,2.17,1.63,4.50,99.90,1089808,27,20014,-79
2024-04-18 22:06:05,1.90,1.70,4.50,99.90,1089686,27,20028,-78
2024-04-18 22:06:36,1.80,1.52,4.50,99.90,1090216,27,20076,-77
2024-04-18 22:07:06,2.95,1.80,4.60,99.90,1096521,27,20389,-79
2024-04-18 22:07:37,2.10,1.85,4.60,99.90,1089598,27,19998,-78
2024-04-18 22:08:09,2.22,1.42,4.50,99.90,1096740,27,20037,-77
2024-04-18 22:08:39,2.42,1.80,4.50,99.90,1089515,27,19999,-78
2024-04-18 22:09:10,2.03,1.48,4.50,99.90,1090035,27,19998,-79
2024-04-18 22:09:41,2.15,1.50,4.50,99.90,1095608,27,20010,-79
2024-04-18 22:10:12,2.40,1.75,4.50,99.90,1096846,26,19994,-77
2024-04-18 22:10:42,2.60,1.58,4.50,99.90,1096013,27,20001,-79
2024-04-18 22:11:13,3.33,1.80,4.50,99.90,1082521,27,19995,-78
2024-04-18 22:11:44,1.73,1.63,4.50,99.90,1082411,27,20402,-79
2024-04-18 22:12:14,2.97,1.65,4.40,99.90,1075920,27,20383,-79
2024-04-18 22:12:45,2.45,1.75,4.50,99.90,1082908,27,20001,-79
2024-04-18 22:13:15,3.47,1.60,4.40,99.90,1096642,27,20285,-79
2024-04-18 22:13:46,5.20,2.10,4.40,99.90,1096831,27,20022,-79
2024-04-18 22:14:17,2.38,1.60,4.40,99.90,1096779,27,20061,-80
2024-04-18 22:14:47,1.92,1.48,4.40,99.90,1096545,27,20001,-79
2024-04-18 22:15:18,1.90,1.65,4.40,99.90,1096555,27,20064,-80
2024-04-18 22:15:50,2.63,1.65,4.40,99.90,1096680,27,20004,-79
2024-04-18 22:16:21,2.20,1.70,4.40,99.90,1096201,27,20044,-79
2024-04-18 22:16:52,2.13,1.70,4.40,99.90,1089095,27,20068,-79
2024-04-18 22:17:22,2.85,1.80,4.40,99.90,1089193,27,20414,-80
2024-04-18 22:17:53,3.33,1.90,4.40,99.90,1089157,27,20043,-79
2024-04-18 22:18:24,2.13,1.63,4.40,99.90,1089195,27,20069,-79
2024-04-18 22:18:54,2.72,1.88,4.40,99.90,1096406,27,19998,-79
2024-04-18 22:19:25,2.58,1.60,4.40,99.90,1088569,27,20060,-79
2024-04-18 22:19:56,2.40,1.92,4.40,99.90,1096478,27,20008,-79
2024-04-18 22:20:27,2.00,1.60,4.40,99.90,1096176,27,20009,-79
2024-04-18 22:20:57,4.10,2.28,4.40,99.90,1089552,27,19998,-79
2024-04-18 22:21:28,2.65,2.00,4.40,99.90,1096648,27,20009,-79
2024-04-18 22:21:59,2.28,2.05,4.40,99.90,1103155,26,19997,-79
2024-04-18 22:22:29,2.67,1.52,4.40,99.90,1103532,26,20459,-80
2024-04-18 22:23:03,2.40,2.03,4.40,99.90,1096257,27,20562,-79
2024-04-18 22:23:34,1.75,1.60,4.50,99.90,1095427,27,19994,-80
2024-04-18 22:24:05,2.95,2.03,4.40,99.90,1089187,27,19994,-80
2024-04-18 22:24:36,2.47,1.90,4.40,99.90,1083334,27,20428,-79
2024-04-18 22:25:07,3.28,2.15,4.40,99.90,1089293,27,20374,-80
2024-04-18 22:25:37,2.05,1.85,4.40,99.90,1089102,27,20406,-78
2024-04-18 22:26:08,2.38,1.73,4.40,99.90,1089215,27,20038,-79
2024-04-18 22:26:39,1.80,1.50,4.40,99.90,1089441,27,20031,-79
2024-04-18 22:27:11,2.05,1.60,4.40,99.90,1096818,27,20008,-79
2024-04-18 22:27:44,2.97,2.13,4.40,99.90,1089192,27,19990,-79
2024-04-18 22:28:14,2.78,1.90,4.50,99.90,1089557,27,20005,-79
2024-04-18 22:28:45,2.55,2.10,4.40,99.90,1089685,27,20061,-79
2024-04-18 22:29:16,2.42,1.92,4.40,99.90,1089411,27,20018,-79
2024-04-18 22:29:46,2.45,2.15,4.50,99.90,1095960,27,19997,-79
2024-04-18 22:30:17,1.83,1.65,4.50,99.90,1096623,27,20034,-79
2024-04-18 22:31:01,2.22,1.85,4.50,99.90,1096367,27,20055,-79
2024-04-18 22:31:32,2.53,1.85,4.50,99.90,1096932,27,20342,-79
2024-04-18 22:32:03,5.03,1.80,4.50,99.90,1096720,27,20360,-79
2024-04-18 22:32:34,2.28,1.80,4.50,99.90,1096624,27,20013,-79
2024-04-18 22:33:05,2.97,1.70,4.50,99.90,1096369,27,20076,-79
2024-04-18 22:33:36,2.58,1.58,4.50,99.90,1096534,27,20076,-79
2024-04-18 22:34:07,2.80,2.22,4.50,99.90,1096215,27,20011,-79
2024-04-18 22:34:38,4.88,1.77,4.50,99.90,1096367,27,20008,-79
2024-04-18 22:35:09,2.80,1.70,4.50,99.90,1096435,27,20013,-79
2024-04-18 22:35:39,2.63,1.90,4.50,99.90,1089364,27,20018,-79
2024-04-18 22:36:10,2.40,1.85,4.50,99.90,1089333,27,20017,-79
2024-04-18 22:36:41,2.80,2.10,4.50,99.90,1089391,27,20003,-79
2024-04-18 22:37:11,2.22,1.70,4.60,99.90,1089731,27,20002,-79
2024-04-18 22:37:42,3.40,1.92,4.60,99.90,1103436,26,20720,-79
2024-04-18 22:38:12,2.95,2.00,4.60,99.90,1096464,27,20001,-79
2024-04-18 22:38:43,4.32,2.22,4.60,99.90,1096284,27,20010,-79
2024-04-18 22:39:15,3.58,1.98,4.60,99.90,1089106,27,20352,-79
2024-04-18 22:39:45,4.32,1.90,4.50,99.90,1081925,27,20074,-79
2024-04-18 22:40:16,2.75,2.08,4.50,99.90,1089067,27,20076,-79
2024-04-18 22:40:51,2.45,1.75,4.60,99.90,1089571,27,20459,-79
2024-04-18 22:41:22,2.92,2.03,4.60,99.90,1089308,27,20014,-79
2024-04-18 22:41:52,3.28,2.03,4.60,99.90,1089182,27,20054,-79
2024-04-18 22:42:23,2.47,1.80,4.50,99.90,1089090,27,20002,-80
2024-04-18 22:42:54,2.40,2.20,4.60,99.90,1089417,27,20117,-79
2024-04-18 22:43:25,2.50,1.70,4.60,99.90,1096763,27,20029,-79
2024-04-18 22:43:55,2.92,1.70,4.50,99.90,1096624,27,19997,-79
2024-04-18 22:44:26,2.03,1.75,4.50,99.90,1095820,27,19998,-79
2024-04-18 22:44:57,3.78,2.13,4.60,99.90,1103012,26,20008,-79
2024-04-18 22:45:27,2.47,2.03,4.50,99.90,1103306,26,19997,-79
2024-04-18 22:45:58,2.92,1.75,4.50,99.90,1103377,26,20016,-79
2024-04-18 22:46:29,2.53,1.80,4.50,99.90,1102989,26,20037,-79
2024-04-18 22:46:59,2.80,2.10,4.50,99.90,1103296,26,20029,-79
2024-04-18 22:47:30,2.65,1.73,4.50,99.90,1096161,27,20354,-79
2024-04-18 22:48:01,2.72,1.80,4.50,99.90,1096251,27,20101,-79
2024-04-18 22:48:31,2.40,1.85,4.50,99.90,1096076,27,20002,-80
2024-04-18 22:49:03,3.10,2.30,4.50,99.90,1089384,27,20136,-79
2024-04-18 22:49:34,3.13,1.95,4.40,99.90,1088201,27,20367,-79
2024-04-18 22:50:05,3.20,2.20,4.40,99.90,1089002,27,20013,-79
2024-04-18 22:50:36,2.38,1.75,4.40,99.90,1081894,27,20010,-78
2024-04-18 22:51:15,2.70,1.95,4.40,99.90,1082203,27,20012,-80
2024-04-18 22:51:46,2.60,1.98,4.40,99.90,1082107,27,20002,-79
2024-04-18 22:52:16,1.98,1.77,4.40,99.90,1084395,27,20444,-79
2024-04-18 22:52:47,3.30,1.85,4.40,99.90,1091170,27,20404,-79
2024-04-18 22:53:18,2.85,2.30,4.40,99.90,1096644,27,20376,-79
2024-04-18 22:53:48,3.40,1.95,4.40,99.90,1096112,27,20002,-79
2024-04-18 22:54:19,3.67,2.03,4.40,99.90,1103195,26,20056,-79
2024-04-18 22:54:50,2.90,2.10,4.40,99.90,1103047,26,19997,-79
2024-04-18 22:55:21,1.95,1.75,4.30,99.90,1096096,27,20002,-79
2024-04-18 22:55:55,3.00,2.05,4.40,99.90,1095826,27,19998,-79
2024-04-18 22:56:26,2.05,1.80,4.40,99.90,1089190,27,19998,-79
2024-04-18 22:56:57,2.22,2.03,4.30,99.90,1083469,27,20453,-79
2024-04-18 22:57:28,4.38,2.25,4.40,99.90,1089935,27,20003,-79
2024-04-18 22:58:01,3.15,2.35,4.40,99.90,1082981,27,19995,-79
2024-04-18 22:58:31,2.00,1.60,4.40,99.90,1090658,27,19999,-80
2024-04-18 22:59:02,3.10,1.70,4.40,99.90,1096749,27,20071,-79
2024-04-18 22:59:33,2.80,1.73,4.40,99.90,1096585,26,20006,-79
2024-04-18 23:00:05,2.80,1.90,4.40,99.90,1096604,27,20057,-79
2024-04-18 23:00:39,2.53,2.00,4.40,99.90,1096929,27,20002,-79
2024-04-18 23:01:10,3.83,2.20,4.40,99.90,1096755,27,20013,-79
2024-04-18 23:01:41,2.95,2.05,4.40,99.90,1098289,26,20012,-78
2024-04-18 23:02:12,3.25,2.03,4.40,99.90,1102945,26,20039,-78
2024-04-18 23:02:42,3.05,1.88,4.40,99.90,1097391,27,20454,-78
2024-04-18 23:03:14,2.38,1.90,4.40,99.90,1103169,26,19996,-79
2024-04-18 23:03:45,2.65,2.10,4.40,99.90,1103829,26,20001,-79
2024-04-18 23:04:16,3.15,2.17,4.40,99.90,1103979,26,19993,-79
2024-04-18 23:04:46,3.42,2.30,4.40,99.90,1103230,26,20032,-79
2024-04-18 23:05:17,3.03,1.95,4.40,99.90,1096962,27,19994,-79
2024-04-18 23:05:48,3.17,2.25,4.40,99.90,1096869,27,19997,-79
2024-04-18 23:06:19,2.92,1.70,4.40,99.90,1096962,27,19997,-79
2024-04-18 23:06:50,2.80,1.98,4.40,99.90,1096887,27,19998,-79
2024-04-18 23:07:20,3.55,2.42,4.40,99.90,1103725,26,20041,-79
2024-04-18 23:07:51,2.28,1.67,4.40,99.90,1103947,26,20008,-80
2024-04-18 23:08:22,3.08,2.22,4.40,99.90,1103992,26,20423,-79
2024-04-18 23:08:53,2.22,1.75,4.40,99.90,1096688,27,20078,-79
2024-04-18 23:09:23,3.17,2.15,4.40,99.90,1089046,27,20433,-80
2024-04-18 23:09:54,4.75,1.98,4.40,99.90,1089786,27,20022,-79
2024-04-18 23:10:25,3.47,2.22,4.40,99.90,1090114,27,20006,-78
2024-04-18 23:10:55,2.22,1.70,4.40,99.90,1096838,27,20004,-79
2024-04-18 23:11:26,1.83,1.63,4.40,99.90,1103919,26,20028,-79
2024-04-18 23:11:57,2.60,1.70,4.40,99.90,1096668,27,20053,-79
2024-04-18 23:12:27,2.65,1.98,4.40,99.90,1089781,27,20034,-79
2024-04-18 23:12:58,3.15,2.42,4.40,99.90,1089561,27,20022,-79
2024-04-18 23:13:28,1.60,1.50,4.40,99.90,1083086,27,20388,-79
2024-04-18 23:13:59,3.05,1.95,4.40,99.90,1089863,27,20541,-79
2024-04-18 23:14:30,2.70,2.20,4.40,99.90,1096680,27,20005,-79
2024-04-18 23:15:00,2.90,2.10,4.40,99.90,1097214,27,19997,-78
2024-04-18 23:15:31,2.10,1.90,4.40,99.90,1096789,27,20380,-79
2024-04-18 23:16:02,3.80,2.67,4.40,99.90,1096584,26,20399,-79
2024-04-18 23:16:33,2.28,2.00,4.40,99.90,1096891,27,19997,-79
2024-04-18 23:17:03,2.55,2.00,4.40,99.90,1096858,27,20517,-79
2024-04-18 23:17:34,4.13,1.98,4.40,99.90,1103956,26,20508,-79
2024-04-18 23:18:05,2.35,1.90,4.40,99.90,1096634,27,20000,-78
2024-04-18 23:18:35,3.45,2.10,4.40,99.90,1089588,27,19995,-79
2024-04-18 23:19:06,2.63,1.88,4.40,99.90,1089418,27,20342,-79
2024-04-18 23:19:37,3.83,2.70,4.40,99.90,1082211,27,20067,-78
2024-04-18 23:20:09,2.15,1.67,4.40,99.90,1089847,27,19998,-79
2024-04-18 23:20:39,3.17,2.35,4.40,99.90,1096895,27,20004,-79
2024-04-18 23:21:10,2.55,1.90,4.40,99.90,1097231,27,19993,-79
2024-04-18 23:21:40,2.38,1.90,4.30,99.90,1103833,26,19992,-79
2024-04-18 23:22:11,2.20,1.85,4.30,99.90,1096560,27,19997,-79
2024-04-18 23:22:42,1.95,1.70,4.30,99.90,1096863,27,19997,-79
2024-04-18 23:23:13,3.50,2.03,4.30,99.90,1096547,27,20005,-79
2024-04-18 23:23:44,2.47,1.98,4.30,99.90,1090076,27,19998,-79
2024-04-18 23:24:15,2.47,1.90,4.30,99.90,1096671,27,20003,-79
2024-04-18 23:24:46,3.65,2.10,4.30,99.90,1088813,27,20330,-79
2024-04-18 23:25:16,3.75,2.03,4.30,99.90,1089740,27,20026,-79
2024-04-18 23:25:47,1.83,1.48,4.30,99.90,1096574,27,19997,-79
2024-04-18 23:26:18,2.85,1.80,4.30,99.90,1096840,26,19994,-79
2024-04-18 23:26:51,4.75,2.15,4.30,99.90,1103899,26,20012,-79
2024-04-18 23:27:25,3.38,1.95,4.30,99.90,1102604,26,20001,-78
2024-04-18 23:27:55,2.80,2.13,4.30,99.90,1097099,27,20001,-80
2024-04-18 23:28:26,3.10,2.20,4.30,99.90,1089700,27,20038,-78
2024-04-18 23:28:57,3.17,1.85,4.30,99.90,1089673,27,20012,-78
2024-04-18 23:29:30,3.20,2.05,4.30,99.90,1089026,27,20018,-79
2024-04-18 23:30:02,3.28,2.00,4.30,99.90,1097517,26,20116,-78
2024-04-18 23:30:33,3.08,2.00,4.30,99.90,1103717,26,20091,-78
2024-04-18 23:31:05,1.88,1.67,4.30,99.90,1103904,26,20008,-79
2024-04-18 23:31:35,2.20,2.00,4.30,99.90,1103042,26,20013,-79
2024-04-18 23:32:06,2.70,2.05,4.30,99.90,1103785,26,20037,-79
2024-04-18 23:32:37,3.20,2.03,4.30,99.90,1095981,27,19993,-78
2024-04-18 23:33:10,2.88,2.00,4.30,99.90,1096864,27,20007,-79
2024-04-18 23:33:40,4.72,2.00,4.30,99.90,1096008,27,19998,-79
2024-04-18 23:34:11,5.20,2.38,4.30,99.90,1090426,27,20039,-78
2024-04-18 23:34:42,3.63,1.80,4.30,99.90,1096314,27,20357,-78
2024-04-18 23:35:12,2.60,2.15,4.20,99.90,1096700,27,20001,-79
2024-04-18 23:35:43,3.03,2.20,4.30,99.90,1089648,27,20072,-79
2024-04-18 23:36:14,2.20,1.83,4.20,99.90,1082582,27,20010,-79
2024-04-18 23:36:45,3.80,1.88,4.20,99.90,1082605,27,20002,-78
2024-04-18 23:37:15,2.70,1.75,4.20,99.90,1083039,27,20067,-80
2024-04-18 23:37:46,3.00,2.20,4.30,99.90,1089769,27,20009,-78
2024-04-18 23:38:17,1.92,1.80,4.20,99.90,1103770,26,20063,-78
2024-04-18 23:38:47,2.60,2.03,4.20,99.90,1103595,26,20033,-79
2024-04-18 23:39:18,2.80,1.90,4.20,99.90,1103212,26,20039,-80
2024-04-18 23:39:49,2.85,1.92,4.20,99.90,1096532,27,20373,-78
2024-04-18 23:40:20,3.60,1.92,4.30,99.90,1089844,27,20013,-79
2024-04-18 23:40:50,2.60,1.73,4.20,99.90,1082791,27,19995,-78
2024-04-18 23:41:21,3.10,2.25,4.20,99.90,1083281,27,20050,-78
2024-04-18 23:41:52,3.97,2.25,4.20,99.90,1089826,27,20013,-78
2024-04-18 23:45:54,3.10,2.00,4.30,99.90,1097205,27,20001,-78
2024-04-18 23:46:25,4.55,2.10,4.20,99.90,1097151,27,20038,-78
2024-04-18 23:46:57,2.85,2.35,4.20,99.90,1082403,27,19999,-79
2024-04-18 23:47:27,3.50,2.05,4.20,99.90,1082695,27,20018,-77
2024-04-18 23:47:58,2.67,2.00,4.20,99.90,1082666,27,20018,-79
2024-04-18 23:48:29,2.83,1.90,4.20,99.90,1076218,27,20039,-78
2024-04-18 23:48:59,2.97,2.00,4.20,99.90,1089694,27,20038,-78
2024-04-18 23:49:30,3.08,2.15,4.20,99.90,1089146,27,20014,-78
2024-04-18 23:50:02,3.47,2.85,4.20,99.90,1096609,27,20009,-78
2024-04-18 23:50:32,2.38,1.85,4.20,99.90,1096824,27,19998,-78
2024-04-18 23:51:03,2.85,1.98,4.20,99.90,1089127,27,20363,-77
2024-04-18 23:51:34,3.30,2.10,4.20,99.90,1089454,27,19998,-78
2024-04-18 23:52:05,3.13,2.42,4.30,99.90,1083015,27,19999,-78
2024-04-18 23:52:35,2.72,1.90,4.20,99.90,1090136,27,20398,-80
2024-04-18 23:53:06,2.72,1.90,4.20,99.90,1096767,27,20008,-78
2024-04-18 23:53:37,2.78,2.33,4.20,99.90,1096721,27,20536,-78
2024-04-18 23:54:08,3.08,2.20,4.20,99.90,1097223,27,20445,-77
2024-04-18 23:54:38,3.17,2.20,4.20,99.90,1096889,27,20338,-78
2024-04-18 23:55:09,2.42,1.88,4.20,99.90,1097088,27,19994,-77
2024-04-18 23:55:39,3.10,2.08,4.20,99.90,1103763,26,20005,-78
2024-04-18 23:56:12,2.53,1.90,4.20,99.90,1096679,27,20033,-79
2024-04-18 23:56:42,2.50,2.08,4.20,99.90,1096780,27,20009,-78
2024-04-18 23:57:13,2.65,2.20,4.20,99.90,1088942,27,19994,-78
2024-04-18 23:57:44,3.00,2.30,4.20,99.90,1083356,27,20078,-78
2024-04-18 23:58:14,3.63,2.65,4.20,99.90,1089765,27,20005,-78
2024-04-18 23:58:45,3.55,2.08,4.20,99.90,1089982,27,20138,-78
2024-04-18 23:59:16,3.30,2.35,4.20,99.90,1089754,27,20103,-79
2024-04-18 23:59:47,2.83,2.25,4.30,99.90,1088568,27,20398,-78